<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
BCP,D,19880105,000000,0.9104,0.9104,0.9104,0.9104,150000,0
BCP,D,19880107,000000,0.9673,0.9673,0.9673,0.9673,16010,0
BCP,D,19880108,000000,1.0356,1.0356,1.0356,1.0356,3049,0
BCP,D,19880112,000000,1.1949,1.1949,1.1949,1.1949,3049,0
BCP,D,19880113,000000,1.1949,1.1949,1.1949,1.1949,3049,0
BCP,D,19880115,000000,1.1949,1.1949,1.1949,1.1949,529,0
BCP,D,19880119,000000,1.3656,1.3656,1.3656,1.3656,16010,0
BCP,D,19880120,000000,1.3200,1.3200,1.3200,1.3200,11259,0
BCP,D,19880122,000000,1.2290,1.2290,1.2290,1.2290,77173,0
BCP,D,19880126,000000,1.2290,1.2290,1.2290,1.2290,3049,0
BCP,D,19880127,000000,1.1937,1.1937,1.1937,1.1937,3049,0
BCP,D,19880128,000000,1.1095,1.1095,1.1095,1.1095,3049,0
BCP,D,19880202,000000,1.1095,1.1095,1.1095,1.1095,12488,0
BCP,D,19880203,000000,1.1380,1.1380,1.1380,1.1380,4284,0
BCP,D,19880204,000000,1.1380,1.1380,1.1380,1.1380,6178,0
BCP,D,19880205,000000,1.1607,1.1607,1.1607,1.1607,1154,0
BCP,D,19880209,000000,1.1380,1.1380,1.1380,1.1380,9376,0
BCP,D,19880210,000000,1.1380,1.1380,1.1380,1.1380,3049,0
BCP,D,19880223,000000,1.0811,1.0811,1.0811,1.0811,817242,0
BCP,D,19880301,000000,1.0811,1.0811,1.0811,1.0811,7743,0
BCP,D,19880302,000000,1.0811,1.0811,1.0811,1.0811,12488,0
BCP,D,19880303,000000,1.0242,1.0242,1.0242,1.0242,1154,0
BCP,D,19880304,000000,1.0242,1.0242,1.0242,1.0242,3049,0
BCP,D,19880308,000000,1.0242,1.0242,1.0242,1.0242,9376,0
BCP,D,19880309,000000,1.0697,1.0697,1.0697,1.0697,36766,0
BCP,D,19880310,000000,1.0811,1.0811,1.0811,1.0811,45016,0
BCP,D,19880315,000000,1.1152,1.1152,1.1152,1.1152,7743,0
BCP,D,19880316,000000,1.1380,1.1380,1.1380,1.1380,27617,0
BCP,D,19880317,000000,1.1380,1.1380,1.1380,1.1380,32362,0
BCP,D,19880318,000000,1.1380,1.1380,1.1380,1.1380,4614,0
BCP,D,19880322,000000,1.1152,1.1152,1.1152,1.1152,3049,0
BCP,D,19880324,000000,1.1380,1.1380,1.1380,1.1380,9376,0
BCP,D,19880405,000000,1.0925,1.0925,1.0925,1.0925,3652,0
BCP,D,19880406,000000,1.0925,1.0925,1.0925,1.0925,3049,0
BCP,D,19880407,000000,1.0981,1.0981,1.0981,1.0981,3049,0
BCP,D,19880408,000000,1.0981,1.0981,1.0981,1.0981,19139,0
BCP,D,19880412,000000,1.1027,1.1027,1.1027,1.1027,32072,0
BCP,D,19880413,000000,1.0947,1.0947,1.0947,1.0947,41511,0
BCP,D,19880414,000000,1.1038,1.1038,1.1038,1.1038,24783,0
BCP,D,19880415,000000,1.1038,1.1038,1.1038,1.1038,37437,0
BCP,D,19880419,000000,1.1038,1.1038,1.1038,1.1038,36128,0
BCP,D,19880420,000000,1.1095,1.1095,1.1095,1.1095,36766,0
BCP,D,19880421,000000,1.0925,1.0925,1.0925,1.0925,28863,0
BCP,D,19880422,000000,1.0981,1.0981,1.0981,1.0981,41841,0
BCP,D,19880426,000000,1.0981,1.0981,1.0981,1.0981,21034,0
BCP,D,19880427,000000,1.0868,1.0868,1.0868,1.0868,32072,0
BCP,D,19880428,000000,1.0811,1.0811,1.0811,1.0811,27617,0
BCP,D,19880429,000000,1.0811,1.0811,1.0811,1.0811,14684,0
BCP,D,19880503,000000,1.0640,1.0640,1.0640,1.0640,40276,0
BCP,D,19880504,000000,1.0640,1.0640,1.0640,1.0640,12488,0
BCP,D,19880505,000000,1.0572,1.0572,1.0572,1.0572,29546,0
BCP,D,19880506,000000,1.0526,1.0526,1.0526,1.0526,20351,0
BCP,D,19880510,000000,1.0526,1.0526,1.0526,1.0526,91027,0
BCP,D,19880511,000000,1.0526,1.0526,1.0526,1.0526,85952,0
BCP,D,19880512,000000,1.0356,1.0356,1.0356,1.0356,26035,0
BCP,D,19880513,000000,1.0128,1.0128,1.0128,1.0128,3049,0
BCP,D,19880517,000000,0.9104,0.9104,0.9104,0.9104,71791,0
BCP,D,19880518,000000,0.9957,0.9957,0.9957,0.9957,47519,0
BCP,D,19880519,000000,1.0014,1.0014,1.0014,1.0014,57874,0
BCP,D,19880520,000000,1.0185,1.0185,1.0185,1.0185,57874,0
BCP,D,19880524,000000,1.0242,1.0242,1.0242,1.0242,148401,0
BCP,D,19880525,000000,1.0287,1.0287,1.0287,1.0287,62022,0
BCP,D,19880526,000000,1.0469,1.0469,1.0469,1.0469,117763,0
BCP,D,19880531,000000,1.0242,1.0242,1.0242,1.0242,134519,0
BCP,D,19880615,000000,1.1271,1.1271,1.1271,1.1271,6708,0
BCP,D,19880617,000000,1.1271,1.1271,1.1271,1.1271,12443,0
BCP,D,19880621,000000,1.1201,1.1201,1.1201,1.1201,20795,0
BCP,D,19880622,000000,1.1257,1.1257,1.1257,1.1257,14002,0
BCP,D,19880623,000000,1.1187,1.1187,1.1187,1.1187,18201,0
BCP,D,19880624,000000,1.1187,1.1187,1.1187,1.1187,13507,0
BCP,D,19880628,000000,0.9510,0.9510,0.9510,0.9510,66767,0
BCP,D,19880629,000000,1.0003,1.0003,1.0003,1.0003,30712,0
BCP,D,19880630,000000,1.0116,1.0116,1.0116,1.0116,36487,0
BCP,D,19880701,000000,1.0215,1.0215,1.0215,1.0215,41653,0
BCP,D,19880705,000000,1.0285,1.0285,1.0285,1.0285,113450,0
BCP,D,19880706,000000,1.0511,1.0511,1.0511,1.0511,69885,0
BCP,D,19880707,000000,1.0511,1.0511,1.0511,1.0511,52645,0
BCP,D,19880708,000000,1.0511,1.0511,1.0511,1.0511,32265,0
BCP,D,19880712,000000,1.0497,1.0497,1.0497,1.0497,85014,0
BCP,D,19880713,000000,1.0482,1.0482,1.0482,1.0482,23429,0
BCP,D,19880714,000000,1.0468,1.0468,1.0468,1.0468,21859,0
BCP,D,19880715,000000,1.0327,1.0327,1.0327,1.0327,33580,0
BCP,D,19880719,000000,1.0172,1.0172,1.0172,1.0172,12727,0
BCP,D,19880720,000000,1.0172,1.0172,1.0172,1.0172,18457,0
BCP,D,19880721,000000,1.0137,1.0137,1.0137,1.0137,20016,0
BCP,D,19880722,000000,0.9996,0.9996,0.9996,0.9996,51860,0
BCP,D,19880726,000000,1.0003,1.0003,1.0003,1.0003,178482,0
BCP,D,19880727,000000,1.0074,1.0074,1.0074,1.0074,24459,0
BCP,D,19880728,000000,1.0003,1.0003,1.0003,1.0003,23139,0
BCP,D,19880729,000000,1.0003,1.0003,1.0003,1.0003,6178,0
BCP,D,19880802,000000,1.0144,1.0144,1.0144,1.0144,53175,0
BCP,D,19880803,000000,1.0003,1.0003,1.0003,1.0003,7743,0
BCP,D,19880804,000000,1.0130,1.0130,1.0130,1.0130,16642,0
BCP,D,19880805,000000,1.0130,1.0130,1.0130,1.0130,112147,0
BCP,D,19880809,000000,1.0130,1.0130,1.0130,1.0130,91278,0
BCP,D,19880810,000000,1.0074,1.0074,1.0074,1.0074,19759,0
BCP,D,19880811,000000,1.0074,1.0074,1.0074,1.0074,58648,0
BCP,D,19880812,000000,1.0088,1.0088,1.0088,1.0088,60230,0
BCP,D,19880816,000000,1.3103,1.3103,1.3103,1.3103,8278,0
BCP,D,19880817,000000,1.3173,1.3173,1.3173,1.3173,4352,0
BCP,D,19880818,000000,1.1553,1.1553,1.1553,1.1553,12727,0
BCP,D,19880819,000000,1.0426,1.0426,1.0426,1.0426,39059,0
BCP,D,19880823,000000,1.0426,1.0426,1.0426,1.0426,27048,0
BCP,D,19880824,000000,1.0426,1.0426,1.0426,1.0426,17165,0
BCP,D,19880826,000000,1.0356,1.0356,1.0356,1.0356,25000,0
BCP,D,19880830,000000,1.0567,1.0567,1.0567,1.0567,111891,0
BCP,D,19880831,000000,1.0356,1.0356,1.0356,1.0356,23907,0
BCP,D,19880901,000000,1.0356,1.0356,1.0356,1.0356,10343,0
BCP,D,19880902,000000,1.0356,1.0356,1.0356,1.0356,15060,0
BCP,D,19880906,000000,1.0567,1.0567,1.0567,1.0567,95977,0
BCP,D,19880907,000000,1.0567,1.0567,1.0567,1.0567,57089,0
BCP,D,19880908,000000,1.0567,1.0567,1.0567,1.0567,49260,0
BCP,D,19880909,000000,1.0567,1.0567,1.0567,1.0567,19236,0
BCP,D,19880913,000000,1.0567,1.0567,1.0567,1.0567,69310,0
BCP,D,19880914,000000,1.0637,1.0637,1.0637,1.0637,32265,0
BCP,D,19880915,000000,1.0708,1.0708,1.0708,1.0708,50301,0
BCP,D,19880916,000000,1.0708,1.0708,1.0708,1.0708,117126,0
BCP,D,19880920,000000,1.0778,1.0778,1.0778,1.0778,43758,0
BCP,D,19880921,000000,1.0567,1.0567,1.0567,1.0567,124420,0
BCP,D,19880922,000000,1.0567,1.0567,1.0567,1.0567,27873,0
BCP,D,19880923,000000,1.0497,1.0497,1.0497,1.0497,16101,0
BCP,D,19880927,000000,1.0356,1.0356,1.0356,1.0356,29694,0
BCP,D,19880928,000000,1.0426,1.0426,1.0426,1.0426,39838,0
BCP,D,19880929,000000,1.0215,1.0215,1.0215,1.0215,19236,0
BCP,D,19880930,000000,1.0215,1.0215,1.0215,1.0215,23139,0
BCP,D,19881004,000000,1.0567,1.0567,1.0567,1.0567,555140,0
BCP,D,19881006,000000,1.0426,1.0426,1.0426,1.0426,158364,0
BCP,D,19881007,000000,1.0426,1.0426,1.0426,1.0426,103158,0
BCP,D,19881018,000000,1.0413,1.0413,1.0413,1.0413,42342,0
BCP,D,19881019,000000,1.0413,1.0413,1.0413,1.0413,49141,0
BCP,D,19881020,000000,1.0413,1.0413,1.0413,1.0413,205502,0
BCP,D,19881021,000000,1.0413,1.0413,1.0413,1.0413,147167,0
BCP,D,19881025,000000,1.0413,1.0413,1.0413,1.0413,194112,0
BCP,D,19881026,000000,1.0413,1.0413,1.0413,1.0413,137540,0
BCP,D,19881027,000000,1.0340,1.0340,1.0340,1.0340,39059,0
BCP,D,19881028,000000,1.0122,1.0122,1.0122,1.0122,6480,0
BCP,D,19881102,000000,1.0194,1.0194,1.0194,1.0194,59029,0
BCP,D,19881103,000000,1.0267,1.0267,1.0267,1.0267,20391,0
BCP,D,19881104,000000,1.0049,1.0049,1.0049,1.0049,41107,0
BCP,D,19881108,000000,1.0049,1.0049,1.0049,1.0049,68371,0
BCP,D,19881109,000000,1.0049,1.0049,1.0049,1.0049,834539,0
BCP,D,19881110,000000,1.0049,1.0049,1.0049,1.0049,59029,0
BCP,D,19881111,000000,1.0049,1.0049,1.0049,1.0049,93098,0
BCP,D,19881115,000000,1.0049,1.0049,1.0049,1.0049,93389,0
BCP,D,19881116,000000,1.0049,1.0049,1.0049,1.0049,65089,0
BCP,D,19881117,000000,1.0049,1.0049,1.0049,1.0049,65538,0
BCP,D,19881118,000000,1.0049,1.0049,1.0049,1.0049,26718,0
BCP,D,19881122,000000,1.0049,1.0049,1.0049,1.0049,74442,0
BCP,D,19881123,000000,0.9903,0.9903,0.9903,0.9903,17370,0
BCP,D,19881124,000000,0.9903,0.9903,0.9903,0.9903,27190,0
BCP,D,19881125,000000,0.9903,0.9903,0.9903,0.9903,23179,0
BCP,D,19881129,000000,0.9903,0.9903,0.9903,0.9903,30223,0
BCP,D,19881130,000000,0.9830,0.9830,0.9830,0.9830,29238,0
BCP,D,19881202,000000,0.9757,0.9757,0.9757,0.9757,17085,0
BCP,D,19881206,000000,0.9757,0.9757,0.9757,0.9757,43861,0
BCP,D,19881207,000000,0.9612,0.9612,0.9612,0.9612,51712,0
BCP,D,19881209,000000,0.9321,0.9321,0.9321,0.9321,47667,0
BCP,D,19881213,000000,0.9321,0.9321,0.9321,0.9321,75705,0
BCP,D,19881214,000000,0.9321,0.9321,0.9321,0.9321,13336,0
BCP,D,19881215,000000,0.9321,0.9321,0.9321,0.9321,24169,0
BCP,D,19881216,000000,0.9248,0.9248,0.9248,0.9248,33779,0
BCP,D,19881220,000000,0.8956,0.8956,0.8956,0.8956,34507,0
BCP,D,19881221,000000,0.8884,0.8884,0.8884,0.8884,28954,0
BCP,D,19881222,000000,0.8811,0.8811,0.8811,0.8811,46159,0
BCP,D,19881223,000000,0.8956,0.8956,0.8956,0.8956,2172977,0
BCP,D,19881227,000000,0.8956,0.8956,0.8956,0.8956,68957,0
BCP,D,19881228,000000,0.9029,0.9029,0.9029,0.9029,5677430,0
BCP,D,19881229,000000,0.9175,0.9175,0.9175,0.9175,379228,0
BCP,D,19881230,000000,0.9248,0.9248,0.9248,0.9248,258518,0
BCP,D,19890103,000000,0.9029,0.9029,0.9029,0.9029,5245,0
BCP,D,19890104,000000,0.9029,0.9029,0.9029,0.9029,2930,0
BCP,D,19890105,000000,0.9102,0.9102,0.9102,0.9102,7743,0
BCP,D,19890106,000000,0.9175,0.9175,0.9175,0.9175,19139,0
BCP,D,19890110,000000,0.9102,0.9102,0.9102,0.9102,37796,0
BCP,D,19890111,000000,0.9029,0.9029,0.9029,0.9029,47411,0
BCP,D,19890112,000000,0.9102,0.9102,0.9102,0.9102,18832,0
BCP,D,19890113,000000,0.9029,0.9029,0.9029,0.9029,19868,0
BCP,D,19890117,000000,0.8738,0.8738,0.8738,0.8738,36811,0
BCP,D,19890118,000000,0.8811,0.8811,0.8811,0.8811,5757,0
BCP,D,19890119,000000,0.9029,0.9029,0.9029,0.9029,57521,0
BCP,D,19890120,000000,0.9175,0.9175,0.9175,0.9175,13336,0
BCP,D,19890124,000000,0.9976,0.9976,0.9976,0.9976,52173,0
BCP,D,19890125,000000,1.0194,1.0194,1.0194,1.0194,61055,0
BCP,D,19890126,000000,1.0267,1.0267,1.0267,1.0267,91079,0
BCP,D,19890127,000000,0.9539,0.9539,0.9539,0.9539,8779,0
BCP,D,19890131,000000,0.9757,0.9757,0.9757,0.9757,17825,0
BCP,D,19890201,000000,0.9685,0.9685,0.9685,0.9685,15572,0
BCP,D,19890202,000000,0.9685,0.9685,0.9685,0.9685,12039,0
BCP,D,19890203,000000,0.9685,0.9685,0.9685,0.9685,13080,0
BCP,D,19890208,000000,0.9757,0.9757,0.9757,0.9757,10764,0
BCP,D,19890209,000000,0.9757,0.9757,0.9757,0.9757,91079,0
BCP,D,19890210,000000,0.9757,0.9757,0.9757,0.9757,54995,0
BCP,D,19890214,000000,0.9757,0.9757,0.9757,0.9757,55723,0
BCP,D,19890215,000000,0.9830,0.9830,0.9830,0.9830,69111,0
BCP,D,19890216,000000,0.9830,0.9830,0.9830,0.9830,21381,0
BCP,D,19890217,000000,0.9903,0.9903,0.9903,0.9903,108278,0
BCP,D,19890221,000000,0.9830,0.9830,0.9830,0.9830,47895,0
BCP,D,19890222,000000,0.9830,0.9830,0.9830,0.9830,19612,0
BCP,D,19890223,000000,0.9830,0.9830,0.9830,0.9830,34035,0
BCP,D,19890224,000000,0.9830,0.9830,0.9830,0.9830,121666,0
BCP,D,19890228,000000,0.9830,0.9830,0.9830,0.9830,211584,0
BCP,D,19890301,000000,0.9830,0.9830,0.9830,0.9830,107010,0
BCP,D,19890302,000000,0.9830,0.9830,0.9830,0.9830,115851,0
BCP,D,19890303,000000,0.9830,0.9830,0.9830,0.9830,124943,0
BCP,D,19890307,000000,0.9830,0.9830,0.9830,0.9830,316853,0
BCP,D,19890308,000000,0.9976,0.9976,0.9976,0.9976,42882,0
BCP,D,19890309,000000,0.9976,0.9976,0.9976,0.9976,8278,0
BCP,D,19890310,000000,0.9976,0.9976,0.9976,0.9976,63296,0
BCP,D,19890314,000000,0.9903,0.9903,0.9903,0.9903,160276,0
BCP,D,19890315,000000,0.9903,0.9903,0.9903,0.9903,41653,0
BCP,D,19890316,000000,0.9976,0.9976,0.9976,0.9976,18360,0
BCP,D,19890317,000000,0.9976,0.9976,0.9976,0.9976,112295,0
BCP,D,19890321,000000,0.9903,0.9903,0.9903,0.9903,162580,0
BCP,D,19890322,000000,0.9757,0.9757,0.9757,0.9757,215328,0
BCP,D,19890328,000000,0.9757,0.9757,0.9757,0.9757,63348,0
BCP,D,19890329,000000,0.9612,0.9612,0.9612,0.9612,168611,0
BCP,D,19890330,000000,0.9612,0.9612,0.9612,0.9612,5757,0
BCP,D,19890331,000000,0.9612,0.9612,0.9612,0.9612,18622,0
BCP,D,19890404,000000,0.9175,0.9175,0.9175,0.9175,235981,0
BCP,D,19890405,000000,0.9102,0.9102,0.9102,0.9102,86362,0
BCP,D,19890406,000000,0.9175,0.9175,0.9175,0.9175,265459,0
BCP,D,19890407,000000,0.9466,0.9466,0.9466,0.9466,894450,0
BCP,D,19890418,000000,0.9647,0.9647,0.9647,0.9647,99027,0
BCP,D,19890419,000000,0.9466,0.9466,0.9466,0.9466,38649,0
BCP,D,19890420,000000,0.9647,0.9647,0.9647,0.9647,43895,0
BCP,D,19890421,000000,0.9828,0.9828,0.9828,0.9828,225421,0
BCP,D,19890426,000000,0.9948,0.9948,0.9948,0.9948,104404,0
BCP,D,19890427,000000,0.9948,0.9948,0.9948,0.9948,20841,0
BCP,D,19890428,000000,0.9948,0.9948,0.9948,0.9948,59632,0
BCP,D,19890502,000000,0.9948,0.9948,0.9948,0.9948,135167,0
BCP,D,19890503,000000,0.9948,0.9948,0.9948,0.9948,102560,0
BCP,D,19890504,000000,0.9948,0.9948,0.9948,0.9948,103789,0
BCP,D,19890505,000000,0.9647,0.9647,0.9647,0.9647,14121,0
BCP,D,19890508,000000,0.9406,0.9406,0.9406,0.9406,27742,0
BCP,D,19890509,000000,0.9346,0.9346,0.9346,0.9346,50352,0
BCP,D,19890510,000000,0.9225,0.9225,0.9225,0.9225,48401,0
BCP,D,19890511,000000,0.9225,0.9225,0.9225,0.9225,40231,0
BCP,D,19890512,000000,0.9225,0.9225,0.9225,0.9225,56213,0
BCP,D,19890515,000000,0.9104,0.9104,0.9104,0.9104,41204,0
BCP,D,19890516,000000,0.9165,0.9165,0.9165,0.9165,32447,0
BCP,D,19890517,000000,0.9165,0.9165,0.9165,0.9165,163570,0
BCP,D,19890518,000000,0.9285,0.9285,0.9285,0.9285,415033,0
BCP,D,19890519,000000,0.9285,0.9285,0.9285,0.9285,190772,0
BCP,D,19890522,000000,0.9104,0.9104,0.9104,0.9104,21603,0
BCP,D,19890523,000000,0.9104,0.9104,0.9104,0.9104,51274,0
BCP,D,19890524,000000,0.9225,0.9225,0.9225,0.9225,82692,0
BCP,D,19890526,000000,0.9225,0.9225,0.9225,0.9225,96899,0
BCP,D,19890529,000000,0.9225,0.9225,0.9225,0.9225,412678,0
BCP,D,19890530,000000,0.9225,0.9225,0.9225,0.9225,150114,0
BCP,D,19890531,000000,0.9225,0.9225,0.9225,0.9225,88541,0
BCP,D,19890601,000000,0.9285,0.9285,0.9285,0.9285,141153,0
BCP,D,19890602,000000,0.9225,0.9225,0.9225,0.9225,156503,0
BCP,D,19890605,000000,0.9225,0.9225,0.9225,0.9225,161243,0
BCP,D,19890606,000000,0.9285,0.9285,0.9285,0.9285,434543,0
BCP,D,19890607,000000,0.9285,0.9285,0.9285,0.9285,70010,0
BCP,D,19890608,000000,0.9285,0.9285,0.9285,0.9285,123191,0
BCP,D,19890609,000000,0.9285,0.9285,0.9285,0.9285,34012,0
BCP,D,19890612,000000,0.9225,0.9225,0.9225,0.9225,12175,0
BCP,D,19890614,000000,0.9285,0.9285,0.9285,0.9285,114588,0
BCP,D,19890615,000000,0.9225,0.9225,0.9225,0.9225,69765,0
BCP,D,19890616,000000,0.9165,0.9165,0.9165,0.9165,11071,0
BCP,D,19890619,000000,0.9044,0.9044,0.9044,0.9044,64861,0
BCP,D,19890620,000000,0.9044,0.9044,0.9044,0.9044,106002,0
BCP,D,19890621,000000,0.9044,0.9044,0.9044,0.9044,27668,0
BCP,D,19890622,000000,0.8923,0.8923,0.8923,0.8923,7049,0
BCP,D,19890623,000000,0.8923,0.8923,0.8923,0.8923,26098,0
BCP,D,19890626,000000,0.8923,0.8923,0.8923,0.8923,51946,0
BCP,D,19890627,000000,0.8923,0.8923,0.8923,0.8923,119054,0
BCP,D,19890628,000000,0.8803,0.8803,0.8803,0.8803,59473,0
BCP,D,19890629,000000,0.8803,0.8803,0.8803,0.8803,49408,0
BCP,D,19890630,000000,0.8743,0.8743,0.8743,0.8743,43650,0
BCP,D,19890703,000000,0.8743,0.8743,0.8743,0.8743,56457,0
BCP,D,19890704,000000,0.8743,0.8743,0.8743,0.8743,127338,0
BCP,D,19890705,000000,0.8743,0.8743,0.8743,0.8743,88052,0
BCP,D,19890706,000000,0.8743,0.8743,0.8743,0.8743,39440,0
BCP,D,19890707,000000,0.8743,0.8743,0.8743,0.8743,72320,0
BCP,D,19890710,000000,0.8743,0.8743,0.8743,0.8743,23395,0
BCP,D,19890711,000000,0.8743,0.8743,0.8743,0.8743,1033305,0
BCP,D,19890712,000000,0.8743,0.8743,0.8743,0.8743,845633,0
BCP,D,19890713,000000,0.8743,0.8743,0.8743,0.8743,325752,0
BCP,D,19890714,000000,0.8743,0.8743,0.8743,0.8743,51001,0
BCP,D,19890717,000000,0.8803,0.8803,0.8803,0.8803,183939,0
BCP,D,19890718,000000,0.8803,0.8803,0.8803,0.8803,74209,0
BCP,D,19890719,000000,0.8803,0.8803,0.8803,0.8803,36692,0
BCP,D,19890720,000000,0.8803,0.8803,0.8803,0.8803,208688,0
BCP,D,19890721,000000,0.8803,0.8803,0.8803,0.8803,144658,0
BCP,D,19890724,000000,0.8803,0.8803,0.8803,0.8803,34928,0
BCP,D,19890725,000000,0.8743,0.8743,0.8743,0.8743,1306406,0
BCP,D,19890726,000000,0.8803,0.8803,0.8803,0.8803,105234,0
BCP,D,19890727,000000,0.8803,0.8803,0.8803,0.8803,168816,0
BCP,D,19890728,000000,0.8803,0.8803,0.8803,0.8803,38894,0
BCP,D,19890731,000000,0.8803,0.8803,0.8803,0.8803,274824,0
BCP,D,19890801,000000,0.8803,0.8803,0.8803,0.8803,64264,0
BCP,D,19890802,000000,0.8803,0.8803,0.8803,0.8803,131611,0
BCP,D,19890803,000000,0.8803,0.8803,0.8803,0.8803,76667,0
BCP,D,19890804,000000,0.8863,0.8863,0.8863,0.8863,312882,0
BCP,D,19890807,000000,0.8863,0.8863,0.8863,0.8863,258472,0
BCP,D,19890808,000000,0.8863,0.8863,0.8863,0.8863,431465,0
BCP,D,19890809,000000,0.8923,0.8923,0.8923,0.8923,95670,0
BCP,D,19890810,000000,0.8984,0.8984,0.8984,0.8984,151001,0
BCP,D,19890811,000000,0.9104,0.9104,0.9104,0.9104,74317,0
BCP,D,19890814,000000,0.9406,0.9406,0.9406,0.9406,82504,0
BCP,D,19890816,000000,0.9466,0.9466,0.9466,0.9466,182767,0
BCP,D,19890817,000000,0.9647,0.9647,0.9647,0.9647,94105,0
BCP,D,19890818,000000,0.9768,0.9768,0.9768,0.9768,412552,0
BCP,D,19890821,000000,1.0250,1.0250,1.0250,1.0250,256652,0
BCP,D,19890822,000000,0.9948,0.9948,0.9948,0.9948,104574,0
BCP,D,19890823,000000,0.9768,0.9768,0.9768,0.9768,362740,0
BCP,D,19890824,000000,0.9948,0.9948,0.9948,0.9948,536722,0
BCP,D,19890825,000000,0.9828,0.9828,0.9828,0.9828,201263,0
BCP,D,19890828,000000,0.9828,0.9828,0.9828,0.9828,2041115,0
BCP,D,19890829,000000,1.0009,1.0009,1.0009,1.0009,363906,0
BCP,D,19890830,000000,1.0190,1.0190,1.0190,1.0190,468817,0
BCP,D,19890831,000000,1.0853,1.0853,1.0853,1.0853,542810,0
BCP,D,19890904,000000,1.2059,1.2059,1.2059,1.2059,425485,0
BCP,D,19890905,000000,1.2300,1.2300,1.2300,1.2300,1186065,0
BCP,D,19890906,000000,1.1938,1.1938,1.1938,1.1938,2298581,0
BCP,D,19890907,000000,1.1999,1.1999,1.1999,1.1999,1238381,0
BCP,D,19890908,000000,1.2059,1.2059,1.2059,1.2059,693192,0
BCP,D,19890911,000000,1.1516,1.1516,1.1516,1.1516,207238,0
BCP,D,19890912,000000,1.1637,1.1637,1.1637,1.1637,1135496,0
BCP,D,19890913,000000,1.1818,1.1818,1.1818,1.1818,339344,0
BCP,D,19890914,000000,1.1878,1.1878,1.1878,1.1878,214020,0
BCP,D,19890915,000000,1.1878,1.1878,1.1878,1.1878,186800,0
BCP,D,19890918,000000,1.2059,1.2059,1.2059,1.2059,1381861,0
BCP,D,19890919,000000,1.2360,1.2360,1.2360,1.2360,946647,0
BCP,D,19890920,000000,1.2481,1.2481,1.2481,1.2481,555441,0
BCP,D,19890921,000000,1.2662,1.2662,1.2662,1.2662,1253834,0
BCP,D,19890922,000000,1.2601,1.2601,1.2601,1.2601,273248,0
BCP,D,19890925,000000,1.2662,1.2662,1.2662,1.2662,284667,0
BCP,D,19890926,000000,1.2963,1.2963,1.2963,1.2963,408211,0
BCP,D,19890927,000000,1.3265,1.3265,1.3265,1.3265,921299,0
BCP,D,19890928,000000,1.3566,1.3566,1.3566,1.3566,926841,0
BCP,D,19890929,000000,1.3446,1.3446,1.3446,1.3446,207727,0
BCP,D,19891002,000000,1.4169,1.4169,1.4169,1.4169,373766,0
BCP,D,19891003,000000,1.5073,1.5073,1.5073,1.5073,861297,0
BCP,D,19891004,000000,1.5073,1.5073,1.5073,1.5073,667338,0
BCP,D,19891006,000000,1.5375,1.5375,1.5375,1.5375,1522400,0
BCP,D,19891009,000000,1.5526,1.5526,1.5526,1.5526,453870,0
BCP,D,19891010,000000,1.5526,1.5526,1.5526,1.5526,385766,0
BCP,D,19891011,000000,1.5375,1.5375,1.5375,1.5375,570211,0
BCP,D,19891012,000000,1.5224,1.5224,1.5224,1.5224,449950,0
BCP,D,19891013,000000,1.4832,1.4832,1.4832,1.4832,116358,0
BCP,D,19891016,000000,1.2601,1.2601,1.2601,1.2601,120471,0
BCP,D,19891017,000000,1.2722,1.2722,1.2722,1.2722,840137,0
BCP,D,19891018,000000,1.4109,1.4109,1.4109,1.4109,524057,0
BCP,D,19891019,000000,1.4169,1.4169,1.4169,1.4169,454217,0
BCP,D,19891020,000000,1.4471,1.4471,1.4471,1.4471,315829,0
BCP,D,19891023,000000,1.4772,1.4772,1.4772,1.4772,177845,0
BCP,D,19891024,000000,1.5224,1.5224,1.5224,1.5224,1585054,0
BCP,D,19891025,000000,1.5224,1.5224,1.5224,1.5224,746703,0
BCP,D,19891026,000000,1.4591,1.4591,1.4591,1.4591,276292,0
BCP,D,19891027,000000,1.3868,1.3868,1.3868,1.3868,502095,0
BCP,D,19891030,000000,1.4471,1.4471,1.4471,1.4471,144538,0
BCP,D,19891031,000000,1.4651,1.4651,1.4651,1.4651,120437,0
BCP,D,19891102,000000,1.5073,1.5073,1.5073,1.5073,871049,0
BCP,D,19891103,000000,1.5073,1.5073,1.5073,1.5073,326309,0
BCP,D,19891106,000000,1.5073,1.5073,1.5073,1.5073,351156,0
BCP,D,19891107,000000,1.5073,1.5073,1.5073,1.5073,340010,0
BCP,D,19891108,000000,1.5073,1.5073,1.5073,1.5073,259275,0
BCP,D,19891109,000000,1.5073,1.5073,1.5073,1.5073,690211,0
BCP,D,19891110,000000,1.5013,1.5013,1.5013,1.5013,188149,0
BCP,D,19891113,000000,1.5073,1.5073,1.5073,1.5073,393555,0
BCP,D,19891114,000000,1.5073,1.5073,1.5073,1.5073,358399,0
BCP,D,19891115,000000,1.5676,1.5676,1.5676,1.5676,1994290,0
BCP,D,19891116,000000,1.6129,1.6129,1.6129,1.6129,461551,0
BCP,D,19891117,000000,1.6581,1.6581,1.6581,1.6581,804224,0
BCP,D,19891120,000000,1.6279,1.6279,1.6279,1.6279,433752,0
BCP,D,19891121,000000,1.6129,1.6129,1.6129,1.6129,333860,0
BCP,D,19891122,000000,1.5978,1.5978,1.5978,1.5978,616775,0
BCP,D,19891123,000000,1.5827,1.5827,1.5827,1.5827,610221,0
BCP,D,19891124,000000,1.5827,1.5827,1.5827,1.5827,353261,0
BCP,D,19891127,000000,1.5978,1.5978,1.5978,1.5978,214549,0
BCP,D,19891128,000000,1.6430,1.6430,1.6430,1.6430,378921,0
BCP,D,19891129,000000,1.6581,1.6581,1.6581,1.6581,374876,0
BCP,D,19891130,000000,1.6279,1.6279,1.6279,1.6279,325769,0
BCP,D,19891204,000000,1.6279,1.6279,1.6279,1.6279,278301,0
BCP,D,19891205,000000,1.6129,1.6129,1.6129,1.6129,109803,0
BCP,D,19891206,000000,1.6279,1.6279,1.6279,1.6279,135759,0
BCP,D,19891207,000000,1.5978,1.5978,1.5978,1.5978,135605,0
BCP,D,19891211,000000,1.6279,1.6279,1.6279,1.6279,322827,0
BCP,D,19891212,000000,1.5827,1.5827,1.5827,1.5827,554434,0
BCP,D,19891213,000000,1.5676,1.5676,1.5676,1.5676,155565,0
BCP,D,19891214,000000,1.5375,1.5375,1.5375,1.5375,150575,0
BCP,D,19891215,000000,1.5073,1.5073,1.5073,1.5073,196797,0
BCP,D,19891218,000000,1.5013,1.5013,1.5013,1.5013,368629,0
BCP,D,19891219,000000,1.4772,1.4772,1.4772,1.4772,69691,0
BCP,D,19891220,000000,1.4772,1.4772,1.4772,1.4772,602557,0
BCP,D,19891227,000000,1.4832,1.4832,1.4832,1.4832,233717,0
BCP,D,19891228,000000,1.5073,1.5073,1.5073,1.5073,371559,0
BCP,D,19900102,000000,1.5073,1.5073,1.5073,1.5073,64633,0
BCP,D,19900104,000000,1.5013,1.5013,1.5013,1.5013,145983,0
BCP,D,19900108,000000,1.4893,1.4893,1.4893,1.4893,59985,0
BCP,D,19900109,000000,1.4832,1.4832,1.4832,1.4832,46159,0
BCP,D,19900110,000000,1.4893,1.4893,1.4893,1.4893,66881,0
BCP,D,19900111,000000,1.4893,1.4893,1.4893,1.4893,79825,0
BCP,D,19900112,000000,1.4772,1.4772,1.4772,1.4772,114599,0
BCP,D,19900115,000000,1.4471,1.4471,1.4471,1.4471,117524,0
BCP,D,19900116,000000,1.3566,1.3566,1.3566,1.3566,209474,0
BCP,D,19900117,000000,1.4350,1.4350,1.4350,1.4350,643175,0
BCP,D,19900118,000000,1.4048,1.4048,1.4048,1.4048,119914,0
BCP,D,19900119,000000,1.3988,1.3988,1.3988,1.3988,177185,0
BCP,D,19900122,000000,1.3928,1.3928,1.3928,1.3928,150797,0
BCP,D,19900123,000000,1.3807,1.3807,1.3807,1.3807,200450,0
BCP,D,19900124,000000,1.3687,1.3687,1.3687,1.3687,56799,0
BCP,D,19900125,000000,1.3566,1.3566,1.3566,1.3566,395671,0
BCP,D,19900126,000000,1.3626,1.3626,1.3626,1.3626,134342,0
BCP,D,19900129,000000,1.3566,1.3566,1.3566,1.3566,100324,0
BCP,D,19900130,000000,1.3566,1.3566,1.3566,1.3566,305002,0
BCP,D,19900131,000000,1.3446,1.3446,1.3446,1.3446,93053,0
BCP,D,19900201,000000,1.3385,1.3385,1.3385,1.3385,128431,0
BCP,D,19900202,000000,1.3265,1.3265,1.3265,1.3265,54933,0
BCP,D,19900205,000000,1.3446,1.3446,1.3446,1.3446,127105,0
BCP,D,19900206,000000,1.3385,1.3385,1.3385,1.3385,133682,0
BCP,D,19900207,000000,1.3506,1.3506,1.3506,1.3506,119623,0
BCP,D,19900208,000000,1.3265,1.3265,1.3265,1.3265,572072,0
BCP,D,19900209,000000,1.2541,1.2541,1.2541,1.2541,431448,0
BCP,D,19900212,000000,1.2059,1.2059,1.2059,1.2059,755846,0
BCP,D,19900213,000000,1.2119,1.2119,1.2119,1.2119,513873,0
BCP,D,19900214,000000,1.2179,1.2179,1.2179,1.2179,211761,0
BCP,D,19900215,000000,1.2360,1.2360,1.2360,1.2360,108125,0
BCP,D,19900216,000000,1.2360,1.2360,1.2360,1.2360,273157,0
BCP,D,19900219,000000,1.2360,1.2360,1.2360,1.2360,149460,0
BCP,D,19900220,000000,1.2541,1.2541,1.2541,1.2541,126053,0
BCP,D,19900221,000000,1.2360,1.2360,1.2360,1.2360,132032,0
BCP,D,19900222,000000,1.2360,1.2360,1.2360,1.2360,213030,0
BCP,D,19900223,000000,1.2360,1.2360,1.2360,1.2360,204188,0
BCP,D,19900305,000000,1.2383,1.2383,1.2383,1.2383,18485,0
BCP,D,19900306,000000,1.2289,1.2289,1.2289,1.2289,92023,0
BCP,D,19900307,000000,1.2102,1.2102,1.2102,1.2102,21694,0
BCP,D,19900308,000000,1.2102,1.2102,1.2102,1.2102,11350,0
BCP,D,19900309,000000,1.2102,1.2102,1.2102,1.2102,187574,0
BCP,D,19900312,000000,1.2289,1.2289,1.2289,1.2289,31804,0
BCP,D,19900313,000000,1.2289,1.2289,1.2289,1.2289,201963,0
BCP,D,19900314,000000,1.2571,1.2571,1.2571,1.2571,48589,0
BCP,D,19900315,000000,1.2758,1.2758,1.2758,1.2758,55649,0
BCP,D,19900316,000000,1.2571,1.2571,1.2571,1.2571,67876,0
BCP,D,19900319,000000,1.2289,1.2289,1.2289,1.2289,47491,0
BCP,D,19900320,000000,1.1633,1.1633,1.1633,1.1633,81065,0
BCP,D,19900321,000000,1.1914,1.1914,1.1914,1.1914,65271,0
BCP,D,19900322,000000,1.1914,1.1914,1.1914,1.1914,52936,0
BCP,D,19900323,000000,1.1914,1.1914,1.1914,1.1914,65373,0
BCP,D,19900326,000000,1.1820,1.1820,1.1820,1.1820,22792,0
BCP,D,19900327,000000,1.1914,1.1914,1.1914,1.1914,72274,0
BCP,D,19900328,000000,1.2008,1.2008,1.2008,1.2008,186835,0
BCP,D,19900329,000000,1.2195,1.2195,1.2195,1.2195,163587,0
BCP,D,19900330,000000,1.2289,1.2289,1.2289,1.2289,33932,0
BCP,D,19900402,000000,1.1914,1.1914,1.1914,1.1914,23896,0
BCP,D,19900403,000000,1.1820,1.1820,1.1820,1.1820,37613,0
BCP,D,19900404,000000,1.1820,1.1820,1.1820,1.1820,34086,0
BCP,D,19900405,000000,1.1726,1.1726,1.1726,1.1726,13780,0
BCP,D,19900406,000000,1.1820,1.1820,1.1820,1.1820,28595,0
BCP,D,19900409,000000,1.1726,1.1726,1.1726,1.1726,16135,0
BCP,D,19900410,000000,1.1726,1.1726,1.1726,1.1726,67410,0
BCP,D,19900411,000000,1.1820,1.1820,1.1820,1.1820,66625,0
BCP,D,19900416,000000,1.1726,1.1726,1.1726,1.1726,61868,0
BCP,D,19900417,000000,1.1914,1.1914,1.1914,1.1914,73686,0
BCP,D,19900418,000000,1.1914,1.1914,1.1914,1.1914,27503,0
BCP,D,19900419,000000,1.2008,1.2008,1.2008,1.2008,128016,0
BCP,D,19900420,000000,1.2195,1.2195,1.2195,1.2195,63564,0
BCP,D,19900423,000000,1.2477,1.2477,1.2477,1.2477,30399,0
BCP,D,19900424,000000,1.2665,1.2665,1.2665,1.2665,273152,0
BCP,D,19900426,000000,1.3134,1.3134,1.3134,1.3134,117046,0
BCP,D,19900427,000000,1.4072,1.4072,1.4072,1.4072,282067,0
BCP,D,19900430,000000,1.5573,1.5573,1.5573,1.5573,456305,0
BCP,D,19900502,000000,1.5667,1.5667,1.5667,1.5667,818084,0
BCP,D,19900503,000000,1.5197,1.5197,1.5197,1.5197,417497,0
BCP,D,19900504,000000,1.4541,1.4541,1.4541,1.4541,377112,0
BCP,D,19900507,000000,1.4822,1.4822,1.4822,1.4822,612809,0
BCP,D,19900508,000000,1.5010,1.5010,1.5010,1.5010,559725,0
BCP,D,19900509,000000,1.4541,1.4541,1.4541,1.4541,265152,0
BCP,D,19900510,000000,1.4259,1.4259,1.4259,1.4259,41528,0
BCP,D,19900511,000000,1.4072,1.4072,1.4072,1.4072,161027,0
BCP,D,19900514,000000,1.4072,1.4072,1.4072,1.4072,65117,0
BCP,D,19900515,000000,1.4072,1.4072,1.4072,1.4072,99636,0
BCP,D,19900516,000000,1.3603,1.3603,1.3603,1.3603,130764,0
BCP,D,19900517,000000,1.3509,1.3509,1.3509,1.3509,115868,0
BCP,D,19900518,000000,1.3884,1.3884,1.3884,1.3884,156794,0
BCP,D,19900521,000000,1.3884,1.3884,1.3884,1.3884,29096,0
BCP,D,19900522,000000,1.3884,1.3884,1.3884,1.3884,120482,0
BCP,D,19900523,000000,1.3884,1.3884,1.3884,1.3884,291916,0
BCP,D,19900524,000000,1.3884,1.3884,1.3884,1.3884,183159,0
BCP,D,19900525,000000,1.3978,1.3978,1.3978,1.3978,532677,0
BCP,D,19900528,000000,1.3603,1.3603,1.3603,1.3603,211596,0
BCP,D,19900529,000000,1.3415,1.3415,1.3415,1.3415,191563,0
BCP,D,19900530,000000,1.2946,1.2946,1.2946,1.2946,199767,0
BCP,D,19900531,000000,1.2852,1.2852,1.2852,1.2852,259030,0
BCP,D,19900601,000000,1.3134,1.3134,1.3134,1.3134,169117,0
BCP,D,19900604,000000,1.3603,1.3603,1.3603,1.3603,127856,0
BCP,D,19900605,000000,1.3603,1.3603,1.3603,1.3603,319180,0
BCP,D,19900606,000000,1.3509,1.3509,1.3509,1.3509,106850,0
BCP,D,19900607,000000,1.3321,1.3321,1.3321,1.3321,135708,0
BCP,D,19900608,000000,1.3134,1.3134,1.3134,1.3134,196274,0
BCP,D,19900611,000000,1.3509,1.3509,1.3509,1.3509,161419,0
BCP,D,19900612,000000,1.3509,1.3509,1.3509,1.3509,99989,0
BCP,D,19900615,000000,1.3603,1.3603,1.3603,1.3603,419050,0
BCP,D,19900618,000000,1.3509,1.3509,1.3509,1.3509,59968,0
BCP,D,19900619,000000,1.3415,1.3415,1.3415,1.3415,164025,0
BCP,D,19900620,000000,1.3134,1.3134,1.3134,1.3134,231282,0
BCP,D,19900621,000000,1.3321,1.3321,1.3321,1.3321,253426,0
BCP,D,19900622,000000,1.3415,1.3415,1.3415,1.3415,220272,0
BCP,D,19900625,000000,1.3321,1.3321,1.3321,1.3321,425536,0
BCP,D,19900626,000000,1.3227,1.3227,1.3227,1.3227,377328,0
BCP,D,19900627,000000,1.3227,1.3227,1.3227,1.3227,361625,0
BCP,D,19900628,000000,1.3227,1.3227,1.3227,1.3227,368953,0
BCP,D,19900629,000000,1.3227,1.3227,1.3227,1.3227,137034,0
BCP,D,19900702,000000,1.3134,1.3134,1.3134,1.3134,216068,0
BCP,D,19900703,000000,1.3134,1.3134,1.3134,1.3134,292951,0
BCP,D,19900704,000000,1.3040,1.3040,1.3040,1.3040,143992,0
BCP,D,19900705,000000,1.3040,1.3040,1.3040,1.3040,253801,0
BCP,D,19900706,000000,1.3040,1.3040,1.3040,1.3040,1778825,0
BCP,D,19900709,000000,1.3040,1.3040,1.3040,1.3040,110947,0
BCP,D,19900710,000000,1.3040,1.3040,1.3040,1.3040,244447,0
BCP,D,19900711,000000,1.2946,1.2946,1.2946,1.2946,237444,0
BCP,D,19900712,000000,1.2852,1.2852,1.2852,1.2852,134103,0
BCP,D,19900713,000000,1.2758,1.2758,1.2758,1.2758,137551,0
BCP,D,19900716,000000,1.2758,1.2758,1.2758,1.2758,112710,0
BCP,D,19900717,000000,1.2852,1.2852,1.2852,1.2852,196012,0
BCP,D,19900718,000000,1.2758,1.2758,1.2758,1.2758,1138341,0
BCP,D,19900719,000000,1.2758,1.2758,1.2758,1.2758,484941,0
BCP,D,19900720,000000,1.2758,1.2758,1.2758,1.2758,400644,0
BCP,D,19900723,000000,1.2758,1.2758,1.2758,1.2758,1032491,0
BCP,D,19900724,000000,1.2946,1.2946,1.2946,1.2946,231282,0
BCP,D,19900725,000000,1.3134,1.3134,1.3134,1.3134,733867,0
BCP,D,19900726,000000,1.3227,1.3227,1.3227,1.3227,934789,0
BCP,D,19900727,000000,1.3227,1.3227,1.3227,1.3227,504821,0
BCP,D,19900730,000000,1.3227,1.3227,1.3227,1.3227,687349,0
BCP,D,19900731,000000,1.3134,1.3134,1.3134,1.3134,2202023,0
BCP,D,19900801,000000,1.3134,1.3134,1.3134,1.3134,1408819,0
BCP,D,19900802,000000,1.3321,1.3321,1.3321,1.3321,576476,0
BCP,D,19900803,000000,1.3321,1.3321,1.3321,1.3321,1242409,0
BCP,D,19900806,000000,1.3134,1.3134,1.3134,1.3134,400428,0
BCP,D,19900807,000000,1.2946,1.2946,1.2946,1.2946,1235804,0
BCP,D,19900808,000000,1.2665,1.2665,1.2665,1.2665,377083,0
BCP,D,19900809,000000,1.2665,1.2665,1.2665,1.2665,995213,0
BCP,D,19900810,000000,1.2852,1.2852,1.2852,1.2852,1218234,0
BCP,D,19900813,000000,1.2946,1.2946,1.2946,1.2946,102156,0
BCP,D,19900814,000000,1.2758,1.2758,1.2758,1.2758,1207873,0
BCP,D,19900816,000000,1.2758,1.2758,1.2758,1.2758,1022517,0
BCP,D,19900817,000000,1.2665,1.2665,1.2665,1.2665,201252,0
BCP,D,19900820,000000,1.2477,1.2477,1.2477,1.2477,187375,0
BCP,D,19900821,000000,1.2289,1.2289,1.2289,1.2289,258580,0
BCP,D,19900822,000000,1.1914,1.1914,1.1914,1.1914,849798,0
BCP,D,19900823,000000,1.1726,1.1726,1.1726,1.1726,559890,0
BCP,D,19900824,000000,1.1726,1.1726,1.1726,1.1726,469403,0
BCP,D,19900827,000000,1.2008,1.2008,1.2008,1.2008,182909,0
BCP,D,19900828,000000,1.2571,1.2571,1.2571,1.2571,221012,0
BCP,D,19900829,000000,1.2195,1.2195,1.2195,1.2195,198908,0
BCP,D,19900830,000000,1.2477,1.2477,1.2477,1.2477,92655,0
BCP,D,19900831,000000,1.2289,1.2289,1.2289,1.2289,76894,0
BCP,D,19900903,000000,1.2102,1.2102,1.2102,1.2102,111595,0
BCP,D,19900904,000000,1.2008,1.2008,1.2008,1.2008,251468,0
BCP,D,19900905,000000,1.1914,1.1914,1.1914,1.1914,389908,0
BCP,D,19900906,000000,1.1914,1.1914,1.1914,1.1914,269402,0
BCP,D,19900907,000000,1.1820,1.1820,1.1820,1.1820,345859,0
BCP,D,19900910,000000,1.1726,1.1726,1.1726,1.1726,315488,0
BCP,D,19900911,000000,1.1820,1.1820,1.1820,1.1820,128801,0
BCP,D,19900912,000000,1.2008,1.2008,1.2008,1.2008,81133,0
BCP,D,19900913,000000,1.1914,1.1914,1.1914,1.1914,406129,0
BCP,D,19900914,000000,1.1914,1.1914,1.1914,1.1914,167883,0
BCP,D,19900917,000000,1.1914,1.1914,1.1914,1.1914,76974,0
BCP,D,19900918,000000,1.1820,1.1820,1.1820,1.1820,102003,0
BCP,D,19900919,000000,1.1726,1.1726,1.1726,1.1726,210094,0
BCP,D,19900920,000000,1.1726,1.1726,1.1726,1.1726,259986,0
BCP,D,19900921,000000,1.1726,1.1726,1.1726,1.1726,195358,0
BCP,D,19900924,000000,1.1726,1.1726,1.1726,1.1726,273379,0
BCP,D,19900925,000000,1.1539,1.1539,1.1539,1.1539,182954,0
BCP,D,19900926,000000,1.1539,1.1539,1.1539,1.1539,414476,0
BCP,D,19900927,000000,1.1257,1.1257,1.1257,1.1257,109012,0
BCP,D,19900928,000000,1.1257,1.1257,1.1257,1.1257,336921,0
BCP,D,19901001,000000,1.0976,1.0976,1.0976,1.0976,127816,0
BCP,D,19901002,000000,1.1445,1.1445,1.1445,1.1445,349478,0
BCP,D,19901003,000000,1.1257,1.1257,1.1257,1.1257,177333,0
BCP,D,19901004,000000,1.1257,1.1257,1.1257,1.1257,83750,0
BCP,D,19901008,000000,1.1164,1.1164,1.1164,1.1164,118730,0
BCP,D,19901009,000000,1.1070,1.1070,1.1070,1.1070,225712,0
BCP,D,19901010,000000,1.0976,1.0976,1.0976,1.0976,66272,0
BCP,D,19901011,000000,1.0976,1.0976,1.0976,1.0976,33204,0
BCP,D,19901012,000000,1.0976,1.0976,1.0976,1.0976,201286,0
BCP,D,19901015,000000,1.0976,1.0976,1.0976,1.0976,420922,0
BCP,D,19901016,000000,1.0976,1.0976,1.0976,1.0976,49789,0
BCP,D,19901017,000000,1.0976,1.0976,1.0976,1.0976,122406,0
BCP,D,19901018,000000,1.0976,1.0976,1.0976,1.0976,233506,0
BCP,D,19901019,000000,1.0976,1.0976,1.0976,1.0976,148982,0
BCP,D,19901022,000000,1.0976,1.0976,1.0976,1.0976,161419,0
BCP,D,19901023,000000,1.0976,1.0976,1.0976,1.0976,247309,0
BCP,D,19901024,000000,1.0976,1.0976,1.0976,1.0976,236004,0
BCP,D,19901025,000000,1.0976,1.0976,1.0976,1.0976,202054,0
BCP,D,19901026,000000,1.0976,1.0976,1.0976,1.0976,261129,0
BCP,D,19901030,000000,1.0976,1.0976,1.0976,1.0976,331117,0
BCP,D,19901031,000000,1.0694,1.0694,1.0694,1.0694,203107,0
BCP,D,19901102,000000,1.0225,1.0225,1.0225,1.0225,97576,0
BCP,D,19901105,000000,0.9850,0.9850,0.9850,0.9850,209411,0
BCP,D,19901106,000000,0.9850,0.9850,0.9850,0.9850,177390,0
BCP,D,19901107,000000,0.9944,0.9944,0.9944,0.9944,149653,0
BCP,D,19901108,000000,1.0038,1.0038,1.0038,1.0038,197577,0
BCP,D,19901109,000000,1.0038,1.0038,1.0038,1.0038,53021,0
BCP,D,19901112,000000,1.0038,1.0038,1.0038,1.0038,62955,0
BCP,D,19901113,000000,1.0132,1.0132,1.0132,1.0132,271502,0
BCP,D,19901114,000000,1.0225,1.0225,1.0225,1.0225,51570,0
BCP,D,19901115,000000,1.0319,1.0319,1.0319,1.0319,122292,0
BCP,D,19901116,000000,1.0225,1.0225,1.0225,1.0225,273072,0
BCP,D,19901119,000000,1.0225,1.0225,1.0225,1.0225,25460,0
BCP,D,19901120,000000,1.0225,1.0225,1.0225,1.0225,344021,0
BCP,D,19901121,000000,1.0225,1.0225,1.0225,1.0225,387421,0
BCP,D,19901122,000000,1.0132,1.0132,1.0132,1.0132,50244,0
BCP,D,19901123,000000,1.0225,1.0225,1.0225,1.0225,51934,0
BCP,D,19901126,000000,1.0038,1.0038,1.0038,1.0038,157698,0
BCP,D,19901127,000000,0.9944,0.9944,0.9944,0.9944,83250,0
BCP,D,19901128,000000,0.9850,0.9850,0.9850,0.9850,128488,0
BCP,D,19901129,000000,0.9663,0.9663,0.9663,0.9663,70932,0
BCP,D,19901130,000000,0.9381,0.9381,0.9381,0.9381,144919,0
BCP,D,19901203,000000,0.9287,0.9287,0.9287,0.9287,70835,0
BCP,D,19901204,000000,0.8724,0.8724,0.8724,0.8724,199101,0
BCP,D,19901205,000000,0.9053,0.9053,0.9053,0.9053,108728,0
BCP,D,19901206,000000,0.9287,0.9287,0.9287,0.9287,169544,0
BCP,D,19901207,000000,0.9944,0.9944,0.9944,0.9944,199943,0
BCP,D,19901210,000000,0.9850,0.9850,0.9850,0.9850,131850,0
BCP,D,19901211,000000,0.9334,0.9334,0.9334,0.9334,172042,0
BCP,D,19901212,000000,0.9287,0.9287,0.9287,0.9287,227714,0
BCP,D,19901213,000000,0.9663,0.9663,0.9663,0.9663,66312,0
BCP,D,19901214,000000,0.9569,0.9569,0.9569,0.9569,260680,0
BCP,D,19901217,000000,0.9381,0.9381,0.9381,0.9381,277737,0
BCP,D,19901218,000000,0.9475,0.9475,0.9475,0.9475,197326,0
BCP,D,19901219,000000,0.9287,0.9287,0.9287,0.9287,237722,0
BCP,D,19901220,000000,0.9381,0.9381,0.9381,0.9381,110031,0
BCP,D,19901221,000000,0.9381,0.9381,0.9381,0.9381,251406,0
BCP,D,19901227,000000,0.9381,0.9381,0.9381,0.9381,277089,0
BCP,D,19901228,000000,0.9381,0.9381,0.9381,0.9381,90367,0
BCP,D,19901231,000000,0.9569,0.9569,0.9569,0.9569,270005,0
BCP,D,19910102,000000,0.9475,0.9475,0.9475,0.9475,33067,0
BCP,D,19910103,000000,0.9381,0.9381,0.9381,0.9381,73885,0
BCP,D,19910104,000000,0.9381,0.9381,0.9381,0.9381,25540,0
BCP,D,19910107,000000,0.9381,0.9381,0.9381,0.9381,14093,0
BCP,D,19910108,000000,0.9381,0.9381,0.9381,0.9381,71484,0
BCP,D,19910109,000000,0.9475,0.9475,0.9475,0.9475,195210,0
BCP,D,19910110,000000,0.9381,0.9381,0.9381,0.9381,259502,0
BCP,D,19910111,000000,0.9381,0.9381,0.9381,0.9381,524364,0
BCP,D,19910114,000000,0.9287,0.9287,0.9287,0.9287,139491,0
BCP,D,19910115,000000,0.9287,0.9287,0.9287,0.9287,155815,0
BCP,D,19910116,000000,0.9100,0.9100,0.9100,0.9100,219152,0
BCP,D,19910117,000000,1.0413,1.0413,1.0413,1.0413,1404716,0
BCP,D,19910118,000000,1.0225,1.0225,1.0225,1.0225,295512,0
BCP,D,19910121,000000,0.9663,0.9663,0.9663,0.9663,76661,0
BCP,D,19910122,000000,0.9381,0.9381,0.9381,0.9381,103630,0
BCP,D,19910123,000000,0.9381,0.9381,0.9381,0.9381,19856,0
BCP,D,19910124,000000,0.9475,0.9475,0.9475,0.9475,30086,0
BCP,D,19910125,000000,0.9663,0.9663,0.9663,0.9663,83904,0
BCP,D,19910128,000000,0.9850,0.9850,0.9850,0.9850,76030,0
BCP,D,19910129,000000,1.0038,1.0038,1.0038,1.0038,269055,0
BCP,D,19910130,000000,1.0038,1.0038,1.0038,1.0038,125899,0
BCP,D,19910131,000000,1.0038,1.0038,1.0038,1.0038,67410,0
BCP,D,19910201,000000,1.0038,1.0038,1.0038,1.0038,33636,0
BCP,D,19910204,000000,1.0225,1.0225,1.0225,1.0225,92046,0
BCP,D,19910205,000000,1.0319,1.0319,1.0319,1.0319,147303,0
BCP,D,19910206,000000,1.0319,1.0319,1.0319,1.0319,178351,0
BCP,D,19910207,000000,1.0413,1.0413,1.0413,1.0413,185486,0
BCP,D,19910208,000000,1.0413,1.0413,1.0413,1.0413,71142,0
BCP,D,19910213,000000,1.0319,1.0319,1.0319,1.0319,267604,0
BCP,D,19910214,000000,1.0507,1.0507,1.0507,1.0507,25381,0
BCP,D,19910215,000000,1.0507,1.0507,1.0507,1.0507,132254,0
BCP,D,19910218,000000,1.0694,1.0694,1.0694,1.0694,293412,0
BCP,D,19910219,000000,1.1164,1.1164,1.1164,1.1164,236892,0
BCP,D,19910220,000000,1.0882,1.0882,1.0882,1.0882,272053,0
BCP,D,19910221,000000,1.0694,1.0694,1.0694,1.0694,121404,0
BCP,D,19910222,000000,1.1070,1.1070,1.1070,1.1070,95164,0
BCP,D,19910225,000000,1.1445,1.1539,1.1445,1.1445,580680,0
BCP,D,19910226,000000,1.1726,1.1726,1.1726,1.1726,741867,0
BCP,D,19910227,000000,1.1539,1.1539,1.1539,1.1539,457563,0
BCP,D,19910228,000000,1.1726,1.1726,1.1726,1.1726,736416,0
BCP,D,19910301,000000,1.1726,1.1726,1.1726,1.1726,594620,0
BCP,D,19910304,000000,1.1726,1.1726,1.1726,1.1726,328932,0
BCP,D,19910305,000000,1.1726,1.1726,1.1726,1.1726,610966,0
BCP,D,19910306,000000,1.1820,1.1820,1.1820,1.1820,267030,0
BCP,D,19910307,000000,1.1820,1.1914,1.1820,1.1914,382153,0
BCP,D,19910308,000000,1.2008,1.2008,1.2008,1.2008,589863,0
BCP,D,19910311,000000,1.2195,1.2383,1.2195,1.2383,862071,0
BCP,D,19910312,000000,1.2383,1.2571,1.2383,1.2571,302646,0
BCP,D,19910313,000000,1.2571,1.2571,1.2571,1.2571,802000,0
BCP,D,19910314,000000,1.2665,1.2665,1.2665,1.2665,304433,0
BCP,D,19910315,000000,1.2665,1.2758,1.2665,1.2758,221012,0
BCP,D,19910319,000000,1.2758,1.2852,1.2758,1.2758,154045,0
BCP,D,19910320,000000,1.2852,1.2852,1.2852,1.2852,1167796,0
BCP,D,19910321,000000,1.2946,1.2946,1.2946,1.2946,1766803,0
BCP,D,19910322,000000,1.2946,1.2946,1.2946,1.2946,653575,0
BCP,D,19910325,000000,1.2852,1.2852,1.2852,1.2852,98196,0
BCP,D,19910326,000000,1.3134,1.3134,1.3134,1.3134,3538248,0
BCP,D,19910327,000000,1.2946,1.2946,1.2758,1.2758,193412,0
BCP,D,19910401,000000,1.2758,1.2852,1.2758,1.2852,105900,0
BCP,D,19910402,000000,1.2758,1.2758,1.2758,1.2758,148561,0
BCP,D,19910403,000000,1.2758,1.2852,1.2758,1.2852,102077,0
BCP,D,19910404,000000,1.2665,1.2665,1.2665,1.2665,116181,0
BCP,D,19910405,000000,1.2758,1.2758,1.2758,1.2758,656642,0
BCP,D,19910408,000000,1.2758,1.2852,1.2758,1.2852,558838,0
BCP,D,19910409,000000,1.2758,1.2758,1.2758,1.2758,268224,0
BCP,D,19910410,000000,1.2946,1.2946,1.2946,1.2946,470427,0
BCP,D,19910411,000000,1.2946,1.2946,1.2946,1.2946,1183687,0
BCP,D,19910412,000000,1.2946,1.2946,1.2946,1.2946,251292,0
BCP,D,19910415,000000,1.2946,1.2946,1.2946,1.2946,251827,0
BCP,D,19910416,000000,1.2946,1.2946,1.2946,1.2946,512058,0
BCP,D,19910417,000000,1.3134,1.3134,1.3134,1.3134,934556,0
BCP,D,19910418,000000,1.2946,1.2946,1.2758,1.2758,218890,0
BCP,D,19910419,000000,1.2758,1.2758,1.2758,1.2758,156025,0
BCP,D,19910422,000000,1.2758,1.2758,1.2758,1.2758,152873,0
BCP,D,19910423,000000,1.2758,1.2758,1.2758,1.2758,251423,0
BCP,D,19910424,000000,1.2665,1.2665,1.2665,1.2665,392406,0
BCP,D,19910426,000000,1.2665,1.2665,1.2571,1.2571,250911,0
BCP,D,19910429,000000,1.2571,1.2665,1.2571,1.2665,301844,0
BCP,D,19910430,000000,1.2195,1.2195,1.2102,1.2195,100466,0
BCP,D,19910502,000000,1.2008,1.2008,1.2008,1.2008,158739,0
BCP,D,19910503,000000,1.1820,1.1820,1.1726,1.1820,185099,0
BCP,D,19910506,000000,1.1914,1.1914,1.1914,1.1914,126172,0
BCP,D,19910507,000000,1.2008,1.2008,1.2008,1.2008,147775,0
BCP,D,19910508,000000,1.2008,1.2008,1.2008,1.2008,103869,0
BCP,D,19910509,000000,1.2008,1.2008,1.2008,1.2008,117194,0
BCP,D,19910510,000000,1.2102,1.2102,1.2102,1.2102,119191,0
BCP,D,19910514,000000,1.2195,1.2195,1.2195,1.2195,161419,0
BCP,D,19910515,000000,1.2195,1.2195,1.2102,1.2195,123259,0
BCP,D,19910516,000000,1.2383,1.2383,1.2383,1.2383,364970,0
BCP,D,19910517,000000,1.2383,1.2383,1.2383,1.2383,392895,0
BCP,D,19910520,000000,1.2383,1.2383,1.2383,1.2383,603484,0
BCP,D,19910521,000000,1.2289,1.2289,1.2289,1.2289,307807,0
BCP,D,19910522,000000,1.2289,1.2289,1.2289,1.2289,474973,0
BCP,D,19910523,000000,1.2289,1.2289,1.2289,1.2289,315055,0
BCP,D,19910524,000000,1.2195,1.2195,1.2195,1.2195,219129,0
BCP,D,19910527,000000,1.2195,1.2195,1.2195,1.2195,412245,0
BCP,D,19910528,000000,1.2195,1.2195,1.2195,1.2195,400013,0
BCP,D,19910529,000000,1.2008,1.2008,1.1820,1.1820,22866,0
BCP,D,19910531,000000,1.1820,1.1820,1.1820,1.1820,44515,0
BCP,D,19910603,000000,1.1726,1.1726,1.1726,1.1726,150996,0
BCP,D,19910604,000000,1.1914,1.1914,1.1914,1.1914,944894,0
BCP,D,19910605,000000,1.1914,1.1914,1.1914,1.1914,131384,0
BCP,D,19910606,000000,1.1914,1.2008,1.1914,1.2008,205013,0
BCP,D,19910607,000000,1.2008,1.2008,1.2008,1.2008,173447,0
BCP,D,19910611,000000,1.2008,1.2008,1.2008,1.2008,382591,0
BCP,D,19910612,000000,1.2008,1.2008,1.1820,1.2008,314782,0
BCP,D,19910614,000000,1.1914,1.1914,1.1914,1.1914,212290,0
BCP,D,19910617,000000,1.1914,1.1914,1.1914,1.1914,1180643,0
BCP,D,19910618,000000,1.1820,1.1820,1.1820,1.1820,183074,0
BCP,D,19910619,000000,1.1820,1.1820,1.1820,1.1820,435174,0
BCP,D,19910620,000000,1.1820,1.1914,1.1820,1.1914,198271,0
BCP,D,19910621,000000,1.1914,1.1914,1.1820,1.1820,204245,0
BCP,D,19910624,000000,1.1820,1.1914,1.1820,1.1914,239509,0
BCP,D,19910625,000000,1.1726,1.1726,1.1633,1.1633,199500,0
BCP,D,19910626,000000,1.1633,1.1726,1.1633,1.1726,175655,0
BCP,D,19910627,000000,1.1633,1.1633,1.1539,1.1633,50569,0
BCP,D,19910628,000000,1.1633,1.1633,1.1633,1.1633,84342,0
BCP,D,19910701,000000,1.1539,1.1539,1.1445,1.1445,198504,0
BCP,D,19910702,000000,1.1257,1.1257,1.1257,1.1257,67717,0
BCP,D,19910703,000000,1.1164,1.1164,1.1070,1.1164,80399,0
BCP,D,19910704,000000,1.1070,1.1070,1.1070,1.1070,100814,0
BCP,D,19910705,000000,1.0882,1.0882,1.0882,1.0882,60668,0
BCP,D,19910708,000000,1.0788,1.0788,1.0788,1.0788,56867,0
BCP,D,19910709,000000,1.0788,1.0788,1.0788,1.0788,145972,0
BCP,D,19910710,000000,1.0788,1.0788,1.0694,1.0694,49533,0
BCP,D,19910711,000000,1.0788,1.0788,1.0788,1.0788,89286,0
BCP,D,19910712,000000,1.0882,1.0882,1.0882,1.0882,619239,0
BCP,D,19910715,000000,1.1445,1.1445,1.1445,1.1445,98760,0
BCP,D,19910716,000000,1.1445,1.1633,1.1445,1.1633,132692,0
BCP,D,19910717,000000,1.2102,1.2195,1.2102,1.2195,659470,0
BCP,D,19910718,000000,1.2195,1.2195,1.2102,1.2102,136408,0
BCP,D,19910719,000000,1.2102,1.2195,1.2102,1.2195,286130,0
BCP,D,19910722,000000,1.2102,1.2102,1.2102,1.2102,171604,0
BCP,D,19910723,000000,1.2102,1.2102,1.2008,1.2102,84342,0
BCP,D,19910724,000000,1.2102,1.2102,1.2008,1.2102,137238,0
BCP,D,19910725,000000,1.1914,1.1914,1.1914,1.1914,45533,0
BCP,D,19910726,000000,1.1914,1.1914,1.1914,1.1914,72155,0
BCP,D,19910729,000000,1.1820,1.1820,1.1820,1.1820,128465,0
BCP,D,19910730,000000,1.1726,1.1726,1.1633,1.1633,48304,0
BCP,D,19910731,000000,1.1539,1.1539,1.1539,1.1539,61134,0
BCP,D,19910801,000000,1.1633,1.1633,1.1633,1.1633,109672,0
BCP,D,19910802,000000,1.1633,1.1633,1.1539,1.1539,143855,0
BCP,D,19910805,000000,1.1633,1.1633,1.1633,1.1633,678513,0
BCP,D,19910806,000000,1.1633,1.1633,1.1633,1.1633,23731,0
BCP,D,19910807,000000,1.1539,1.1539,1.1539,1.1539,36362,0
BCP,D,19910808,000000,1.1539,1.1539,1.1539,1.1539,40697,0
BCP,D,19910809,000000,1.1633,1.1633,1.1633,1.1633,235196,0
BCP,D,19910812,000000,1.1633,1.1726,1.1633,1.1726,321291,0
BCP,D,19910813,000000,1.1726,1.1726,1.1726,1.1726,51331,0
BCP,D,19910814,000000,1.1726,1.1726,1.1726,1.1726,288001,0
BCP,D,19910816,000000,1.1726,1.1726,1.1726,1.1726,336238,0
BCP,D,19910819,000000,1.0507,1.0507,1.0507,1.0507,168161,0
BCP,D,19910820,000000,1.1351,1.1351,1.1351,1.1351,133665,0
BCP,D,19910821,000000,1.1633,1.1726,1.1633,1.1726,212392,0
BCP,D,19910822,000000,1.1820,1.1820,1.1820,1.1820,273163,0
BCP,D,19910823,000000,1.1820,1.1820,1.1820,1.1820,589129,0
BCP,D,19910826,000000,1.1820,1.1820,1.1820,1.1820,70698,0
BCP,D,19910827,000000,1.1820,1.1820,1.1820,1.1820,45135,0
BCP,D,19910828,000000,1.1820,1.1820,1.1820,1.1820,28675,0
BCP,D,19910829,000000,1.1820,1.1820,1.1820,1.1820,92421,0
BCP,D,19910830,000000,1.1820,1.1820,1.1820,1.1820,108574,0
BCP,D,19910902,000000,1.1820,1.1820,1.1820,1.1820,205798,0
BCP,D,19910903,000000,1.1820,1.1820,1.1820,1.1820,89833,0
BCP,D,19910904,000000,1.1820,1.1820,1.1820,1.1820,117825,0
BCP,D,19910905,000000,1.1820,1.1820,1.1820,1.1820,66625,0
BCP,D,19910906,000000,1.1820,1.1820,1.1820,1.1820,78914,0
BCP,D,19910909,000000,1.1820,1.1820,1.1820,1.1820,171689,0
BCP,D,19910910,000000,1.1820,1.1820,1.1820,1.1820,129273,0
BCP,D,19910911,000000,1.1820,1.1820,1.1820,1.1820,184621,0
BCP,D,19910912,000000,1.1820,1.1820,1.1820,1.1820,165180,0
BCP,D,19910913,000000,1.1820,1.1820,1.1820,1.1820,139782,0
BCP,D,19910916,000000,1.1820,1.1820,1.1820,1.1820,262643,0
BCP,D,19910917,000000,1.1726,1.1726,1.1726,1.1726,42313,0
BCP,D,19910918,000000,1.1726,1.1726,1.1726,1.1726,83870,0
BCP,D,19910919,000000,1.1820,1.1820,1.1820,1.1820,198350,0
BCP,D,19910920,000000,1.1820,1.1820,1.1820,1.1820,155730,0
BCP,D,19910923,000000,1.1820,1.1820,1.1726,1.1726,129347,0
BCP,D,19910924,000000,1.1914,1.1914,1.1914,1.1914,299369,0
BCP,D,19910925,000000,1.1914,1.2008,1.1914,1.2008,105388,0
BCP,D,19910926,000000,1.2008,1.2008,1.2008,1.2008,2239762,0
BCP,D,19910927,000000,1.2195,1.2195,1.2195,1.2195,819234,0
BCP,D,19910930,000000,1.2195,1.2289,1.2195,1.2289,357904,0
BCP,D,19911001,000000,1.2289,1.2289,1.2289,1.2289,289299,0
BCP,D,19911002,000000,1.2383,1.2383,1.2383,1.2383,484924,0
BCP,D,19911003,000000,1.2383,1.2383,1.2289,1.2383,439140,0
BCP,D,19911004,000000,1.2477,1.2477,1.2477,1.2477,507995,0
BCP,D,19911007,000000,1.2477,1.2477,1.2102,1.2102,461016,0
BCP,D,19911008,000000,1.2102,1.2195,1.2008,1.2195,210896,0
BCP,D,19911009,000000,1.2102,1.2102,1.2008,1.2102,231282,0
BCP,D,19911010,000000,1.1914,1.1914,1.1914,1.1914,194038,0
BCP,D,19911011,000000,1.1820,1.1820,1.1820,1.1820,27213,0
BCP,D,19911014,000000,1.1914,1.1914,1.1914,1.1914,314549,0
BCP,D,19911015,000000,1.1726,1.1726,1.1726,1.1726,86857,0
BCP,D,19911016,000000,1.1539,1.1539,1.1445,1.1539,48981,0
BCP,D,19911017,000000,1.1539,1.1726,1.1539,1.1726,281612,0
BCP,D,19911018,000000,1.1539,1.1539,1.1539,1.1539,75859,0
BCP,D,19911021,000000,1.1539,1.1633,1.1539,1.1633,146364,0
BCP,D,19911022,000000,1.1539,1.1539,1.1539,1.1539,340266,0
BCP,D,19911023,000000,1.1445,1.1445,1.1351,1.1351,53795,0
BCP,D,19911024,000000,1.1351,1.1445,1.1351,1.1445,22087,0
BCP,D,19911025,000000,1.1351,1.1351,1.1351,1.1351,92518,0
BCP,D,19911028,000000,1.1351,1.1351,1.1351,1.1351,79768,0
BCP,D,19911029,000000,1.1351,1.1351,1.1351,1.1351,34240,0
BCP,D,19911030,000000,1.1257,1.1257,1.1257,1.1257,82607,0
BCP,D,19911031,000000,1.1257,1.1257,1.1164,1.1257,50239,0
BCP,D,19911104,000000,1.1257,1.1257,1.1164,1.1257,42871,0
BCP,D,19911105,000000,1.1164,1.1164,1.1164,1.1164,198538,0
BCP,D,19911106,000000,1.1164,1.1164,1.1164,1.1164,39576,0
BCP,D,19911107,000000,1.1070,1.1070,1.1070,1.1070,123145,0
BCP,D,19911108,000000,1.1070,1.1070,1.1070,1.1070,25853,0
BCP,D,19911111,000000,1.1070,1.1070,1.1070,1.1070,239509,0
BCP,D,19911112,000000,1.1070,1.1164,1.1070,1.1164,71484,0
BCP,D,19911113,000000,1.1164,1.1164,1.1164,1.1164,85366,0
BCP,D,19911114,000000,1.1070,1.1070,1.1070,1.1070,118451,0
BCP,D,19911115,000000,1.1164,1.1164,1.1164,1.1164,39491,0
BCP,D,19911118,000000,1.0882,1.0882,1.0882,1.0882,51963,0
BCP,D,19911119,000000,1.0976,1.0976,1.0976,1.0976,24391,0
BCP,D,19911120,000000,1.0976,1.0976,1.0976,1.0976,82755,0
BCP,D,19911121,000000,1.0882,1.0882,1.0882,1.0882,874611,0
BCP,D,19911122,000000,1.0788,1.0788,1.0788,1.0788,25381,0
BCP,D,19911125,000000,1.0788,1.0788,1.0788,1.0788,692833,0
BCP,D,19911126,000000,1.0788,1.0882,1.0788,1.0882,488617,0
BCP,D,19911127,000000,1.0788,1.0788,1.0788,1.0788,414982,0
BCP,D,19911128,000000,1.0882,1.0976,1.0882,1.0976,3233320,0
BCP,D,19911129,000000,1.1070,1.1070,1.1070,1.1070,659390,0
BCP,D,19911202,000000,1.1164,1.1164,1.1164,1.1164,237597,0
BCP,D,19911203,000000,1.1164,1.1164,1.1070,1.1070,207289,0
BCP,D,19911204,000000,1.0976,1.0976,1.0976,1.0976,50944,0
BCP,D,19911205,000000,1.0976,1.0976,1.0976,1.0976,24670,0
BCP,D,19911206,000000,1.0976,1.1070,1.0976,1.1070,280963,0
BCP,D,19911209,000000,1.1070,1.1070,1.1070,1.1070,68121,0
BCP,D,19911210,000000,1.1070,1.1164,1.1070,1.1164,130371,0
BCP,D,19911211,000000,1.1164,1.1257,1.1164,1.1257,178141,0
BCP,D,19911212,000000,1.1257,1.1257,1.1164,1.1257,166984,0
BCP,D,19911213,000000,1.1445,1.1539,1.1445,1.1445,308905,0
BCP,D,19911216,000000,1.1539,1.1633,1.1539,1.1633,144254,0
BCP,D,19911230,000000,1.1633,1.1633,1.1468,1.1539,3172822,0
BCP,D,19911231,000000,1.1539,1.1628,1.1473,1.1628,979834,0
BCP,D,19920102,000000,1.1525,1.1525,1.1445,1.1515,447196,0
BCP,D,19920103,000000,1.1515,1.1539,1.1473,1.1534,597157,0
BCP,D,19920106,000000,1.1539,1.1586,1.1539,1.1581,179154,0
BCP,D,19920107,000000,1.1581,1.1633,1.1562,1.1633,284662,0
BCP,D,19920108,000000,1.1633,1.1680,1.1539,1.1680,218890,0
BCP,D,19920109,000000,1.1680,1.1680,1.1586,1.1633,155320,0
BCP,D,19920110,000000,1.1633,1.1637,1.1586,1.1633,93366,0
BCP,D,19920113,000000,1.1586,1.1586,1.1562,1.1586,51559,0
BCP,D,19920114,000000,1.1553,1.1553,1.1539,1.1539,234781,0
BCP,D,19920115,000000,1.1539,1.1567,1.1515,1.1562,366933,0
BCP,D,19920116,000000,1.1548,1.1548,1.1515,1.1539,47900,0
BCP,D,19920117,000000,1.1539,1.1586,1.1539,1.1567,677426,0
BCP,D,19920120,000000,1.1567,1.1586,1.1539,1.1539,67564,0
BCP,D,19920121,000000,1.1539,1.1586,1.1539,1.1539,125119,0
BCP,D,19920122,000000,1.1539,1.1562,1.1515,1.1529,164571,0
BCP,D,19920123,000000,1.1529,1.1572,1.1450,1.1492,123157,0
BCP,D,19920124,000000,1.1492,1.1492,1.1445,1.1445,157909,0
BCP,D,19920127,000000,1.1459,1.1483,1.1459,1.1468,143781,0
BCP,D,19920128,000000,1.1468,1.1468,1.1422,1.1468,229746,0
BCP,D,19920129,000000,1.1478,1.1515,1.1478,1.1497,104654,0
BCP,D,19920130,000000,1.1492,1.1492,1.1468,1.1468,358456,0
BCP,D,19920131,000000,1.1468,1.1468,1.1445,1.1468,130212,0
BCP,D,19920203,000000,1.1468,1.1468,1.1445,1.1468,501031,0
BCP,D,19920204,000000,1.1468,1.1586,1.1468,1.1586,983555,0
BCP,D,19920205,000000,1.1586,1.1633,1.1501,1.1586,216830,0
BCP,D,19920206,000000,1.1515,1.1515,1.1468,1.1492,101599,0
BCP,D,19920207,000000,1.1492,1.1492,1.1454,1.1454,249836,0
BCP,D,19920210,000000,1.1454,1.1468,1.1375,1.1468,54170,0
BCP,D,19920211,000000,1.1468,1.1492,1.1351,1.1468,1012640,0
BCP,D,19920212,000000,1.1398,1.1398,1.1351,1.1375,430953,0
BCP,D,19920213,000000,1.1375,1.1375,1.1281,1.1351,539869,0
BCP,D,19920214,000000,1.1304,1.1304,1.1154,1.1164,178323,0
BCP,D,19920217,000000,1.1164,1.1257,1.0976,1.1257,460072,0
BCP,D,19920218,000000,1.1257,1.1304,1.1253,1.1290,352789,0
BCP,D,19920219,000000,1.1290,1.1351,1.1164,1.1304,359133,0
BCP,D,19920220,000000,1.1304,1.1328,1.1257,1.1328,107647,0
BCP,D,19920221,000000,1.1304,1.1304,1.1164,1.1257,245779,0
BCP,D,19920224,000000,1.1257,1.1257,1.1164,1.1257,405617,0
BCP,D,19920225,000000,1.1257,1.1257,1.1121,1.1164,324199,0
BCP,D,19920226,000000,1.1164,1.1164,1.1070,1.1164,300450,0
BCP,D,19920227,000000,1.1164,1.1164,1.1117,1.1164,842225,0
BCP,D,19920228,000000,1.1164,1.1257,1.1070,1.1257,415813,0
BCP,D,19920302,000000,1.1257,1.1257,1.1164,1.1257,184246,0
BCP,D,19920304,000000,1.1257,1.1257,1.1164,1.1234,213980,0
BCP,D,19920305,000000,1.1234,1.1257,1.1164,1.1164,522054,0
BCP,D,19920306,000000,1.1164,1.1257,1.1023,1.1023,319243,0
BCP,D,19920309,000000,1.1023,1.1023,1.0788,1.0952,326713,0
BCP,D,19920310,000000,1.0952,1.1164,1.0929,1.1164,105360,0
BCP,D,19920311,000000,1.1023,1.1023,1.0976,1.1023,197082,0
BCP,D,19920312,000000,1.0948,1.0948,1.0882,1.0948,65657,0
BCP,D,19920313,000000,1.0948,1.1023,1.0948,1.1018,474000,0
BCP,D,19920316,000000,1.1018,1.1023,1.0976,1.1023,142217,0
BCP,D,19920317,000000,1.1018,1.1018,1.0788,1.0929,397885,0
BCP,D,19920318,000000,1.0929,1.0929,1.0812,1.0929,84706,0
BCP,D,19920319,000000,1.0929,1.0976,1.0929,1.0976,288081,0
BCP,D,19920320,000000,1.0976,1.0976,1.0788,1.0788,1093490,0
BCP,D,19920323,000000,1.0788,1.0835,1.0694,1.0788,187580,0
BCP,D,19920324,000000,1.0788,1.0835,1.0694,1.0784,314851,0
BCP,D,19920325,000000,1.0784,1.0840,1.0741,1.0840,910398,0
BCP,D,19920326,000000,1.0840,1.0976,1.0835,1.0976,402579,0
BCP,D,19920402,000000,1.0720,1.0720,1.0609,1.0720,119862,0
BCP,D,19920403,000000,1.0720,1.0832,1.0609,1.0832,253704,0
BCP,D,19920406,000000,1.0832,1.1106,1.0832,1.1106,960279,0
BCP,D,19920407,000000,1.1106,1.1446,1.0944,1.1167,854259,0
BCP,D,19920408,000000,1.1167,1.1195,1.0944,1.1195,556368,0
BCP,D,19920409,000000,1.1195,1.1223,1.1055,1.1167,741451,0
BCP,D,19920410,000000,1.1167,1.1167,1.0955,1.0999,192519,0
BCP,D,19920413,000000,1.0999,1.1050,1.0720,1.0888,194965,0
BCP,D,19920414,000000,1.0888,1.0944,1.0720,1.0888,110901,0
BCP,D,19920415,000000,1.0888,1.1055,1.0776,1.1055,475172,0
BCP,D,19920420,000000,1.1055,1.1111,1.0888,1.1055,296490,0
BCP,D,19920421,000000,1.1055,1.1083,1.0888,1.1055,416740,0
BCP,D,19920422,000000,1.1055,1.1223,1.0944,1.1195,2182900,0
BCP,D,19920423,000000,1.1195,1.1195,1.1111,1.1195,1372155,0
BCP,D,19920424,000000,1.1195,1.1446,1.1055,1.1111,1086730,0
BCP,D,19920427,000000,1.1111,1.1111,1.1083,1.1111,1207361,0
BCP,D,19920428,000000,1.1111,1.1167,1.1055,1.1167,59484,0
BCP,D,19920429,000000,1.1167,1.1167,1.0999,1.1167,127657,0
BCP,D,19920430,000000,1.1167,1.1173,1.1055,1.1055,572060,0
BCP,D,19920504,000000,1.1055,1.1223,1.1055,1.1223,731767,0
BCP,D,19920505,000000,1.1167,1.1167,1.1055,1.1111,1060905,0
BCP,D,19920506,000000,1.1111,1.1167,1.1061,1.1167,1043080,0
BCP,D,19920507,000000,1.1167,1.1189,1.1139,1.1167,195580,0
BCP,D,19920508,000000,1.1167,1.1195,1.1111,1.1167,564635,0
BCP,D,19920511,000000,1.1167,1.1173,1.1167,1.1167,311141,0
BCP,D,19920512,000000,1.1167,1.1167,1.1100,1.1139,86265,0
BCP,D,19920513,000000,1.1139,1.1167,1.1100,1.1167,455725,0
BCP,D,19920514,000000,1.1167,1.1167,1.1111,1.1167,165561,0
BCP,D,19920515,000000,1.1055,1.1055,1.1027,1.1055,93195,0
BCP,D,19920518,000000,1.1055,1.1139,1.0999,1.1139,365414,0
BCP,D,19920519,000000,1.1117,1.1117,1.1106,1.1117,222258,0
BCP,D,19920520,000000,1.1111,1.1111,1.1055,1.1061,162113,0
BCP,D,19920521,000000,1.1066,1.1167,1.1066,1.1167,740655,0
BCP,D,19920522,000000,1.1167,1.1167,1.1161,1.1167,244402,0
BCP,D,19920525,000000,1.1167,1.1167,1.1055,1.1083,462666,0
BCP,D,19920526,000000,1.1083,1.1167,1.1083,1.1111,189384,0
BCP,D,19920527,000000,1.1111,1.1156,1.1083,1.1111,81634,0
BCP,D,19920528,000000,1.1111,1.1167,1.1111,1.1167,707092,0
BCP,D,19920529,000000,1.1167,1.1200,1.1145,1.1167,168099,0
BCP,D,19920601,000000,1.1167,1.1178,1.1139,1.1167,88222,0
BCP,D,19920602,000000,1.1167,1.1184,1.1167,1.1167,234462,0
BCP,D,19920603,000000,1.1167,1.1178,1.1167,1.1173,255070,0
BCP,D,19920604,000000,1.1178,1.1279,1.1178,1.1279,457807,0
BCP,D,19920605,000000,1.1284,1.1530,1.1284,1.1374,830863,0
BCP,D,19920608,000000,1.1307,1.1307,1.1167,1.1251,257602,0
BCP,D,19920609,000000,1.1251,1.1279,1.1195,1.1279,278534,0
BCP,D,19920611,000000,1.1279,1.1334,1.1223,1.1334,472390,0
BCP,D,19920612,000000,1.1334,1.1586,1.1279,1.1535,1991752,0
BCP,D,19920615,000000,1.1535,1.1709,1.1446,1.1502,528512,0
BCP,D,19920616,000000,1.1446,1.1446,1.1273,1.1279,440557,0
BCP,D,19920617,000000,1.1245,1.1245,1.1139,1.1173,930408,0
BCP,D,19920619,000000,1.1173,1.1223,1.1167,1.1212,800048,0
BCP,D,19920622,000000,1.1212,1.1240,1.1167,1.1167,521423,0
BCP,D,19920623,000000,1.1167,1.1279,1.1167,1.1251,1597332,0
BCP,D,19920625,000000,1.1251,1.1273,1.1195,1.1273,245284,0
BCP,D,19920626,000000,1.1228,1.1228,1.0994,1.1195,332921,0
BCP,D,19920629,000000,1.1195,1.1245,1.1167,1.1217,270751,0
BCP,D,19920630,000000,1.1217,1.1279,1.1178,1.1279,1006404,0
BCP,D,19920701,000000,1.1279,1.1279,1.1206,1.1273,255724,0
BCP,D,19920702,000000,1.1273,1.1279,1.1195,1.1279,179802,0
BCP,D,19920703,000000,1.1279,1.1334,1.1223,1.1307,357921,0
BCP,D,19920706,000000,1.1307,1.1307,1.1167,1.1307,274244,0
BCP,D,19920707,000000,1.1307,1.1351,1.1251,1.1351,867903,0
BCP,D,19920708,000000,1.1351,1.1362,1.1307,1.1334,1110467,0
BCP,D,19920709,000000,1.1334,1.1390,1.1245,1.1390,1599198,0
BCP,D,19920710,000000,1.1390,1.1429,1.1334,1.1429,692310,0
BCP,D,19920713,000000,1.1418,1.1418,1.1334,1.1390,808315,0
BCP,D,19920714,000000,1.1446,1.1474,1.1446,1.1474,708514,0
BCP,D,19920715,000000,1.1474,1.1491,1.1446,1.1480,481453,0
BCP,D,19920716,000000,1.1474,1.1474,1.1418,1.1474,744250,0
BCP,D,19920717,000000,1.1474,1.1530,1.1418,1.1502,700315,0
BCP,D,19920720,000000,1.1502,1.1502,1.1446,1.1502,609691,0
BCP,D,19920721,000000,1.1530,1.1614,1.1530,1.1614,760073,0
BCP,D,19920722,000000,1.1614,1.1653,1.1502,1.1642,621674,0
BCP,D,19920723,000000,1.1558,1.1558,1.1558,1.1558,352914,0
BCP,D,19920724,000000,1.1558,1.1692,1.1558,1.1658,407011,0
BCP,D,19920727,000000,1.1558,1.1558,1.1446,1.1502,1126831,0
BCP,D,19920728,000000,1.1446,1.1446,1.1390,1.1390,1083908,0
BCP,D,19920729,000000,1.1334,1.1334,1.1223,1.1223,1188682,0
BCP,D,19920730,000000,1.1223,1.1223,1.1111,1.1161,1337727,0
BCP,D,19920731,000000,1.1161,1.1167,1.1083,1.1167,747858,0
BCP,D,19920803,000000,1.1167,1.1167,1.1111,1.1111,521429,0
BCP,D,19920804,000000,1.1111,1.1167,1.1083,1.1167,597823,0
BCP,D,19920805,000000,1.1167,1.1173,1.1089,1.1167,1030489,0
BCP,D,19920806,000000,1.1167,1.1267,1.1167,1.1267,829600,0
BCP,D,19920807,000000,1.1267,1.1307,1.1223,1.1307,1076791,0
BCP,D,19920810,000000,1.1307,1.1446,1.1307,1.1390,2887108,0
BCP,D,19920811,000000,1.1390,1.1418,1.1368,1.1390,2492682,0
BCP,D,19920812,000000,1.1390,1.1446,1.1334,1.1390,2783574,0
BCP,D,19920813,000000,1.1390,1.1401,1.1390,1.1390,2699817,0
BCP,D,19920814,000000,1.1390,1.1396,1.1390,1.1390,3078233,0
BCP,D,19920817,000000,1.1390,1.1390,1.1362,1.1390,1303777,0
BCP,D,19920818,000000,1.1390,1.1390,1.1390,1.1390,1079391,0
BCP,D,19920819,000000,1.1390,1.1390,1.1334,1.1390,1812439,0
BCP,D,19920820,000000,1.1390,1.1390,1.1279,1.1390,894206,0
BCP,D,19920821,000000,1.1390,1.1446,1.1390,1.1446,1779689,0
BCP,D,19920824,000000,1.1390,1.1390,1.1334,1.1334,874798,0
BCP,D,19920825,000000,1.1385,1.1446,1.1385,1.1446,2174775,0
BCP,D,19920826,000000,1.1446,1.1558,1.1334,1.1558,2185830,0
BCP,D,19920827,000000,1.1558,1.1614,1.1446,1.1614,2042720,0
BCP,D,19920828,000000,1.1614,1.1731,1.1614,1.1725,4264856,0
BCP,D,19920831,000000,1.1725,1.1725,1.1619,1.1669,1410377,0
BCP,D,19920901,000000,1.1669,1.1669,1.1619,1.1669,546594,0
BCP,D,19920902,000000,1.1669,1.1669,1.1642,1.1642,354137,0
BCP,D,19920903,000000,1.1614,1.1614,1.1586,1.1586,509333,0
BCP,D,19920904,000000,1.1530,1.1530,1.1446,1.1446,1171170,0
BCP,D,19920907,000000,1.1390,1.1390,1.1390,1.1390,492025,0
BCP,D,19920908,000000,1.1390,1.1418,1.1390,1.1390,502198,0
BCP,D,19920909,000000,1.1390,1.1396,1.1390,1.1390,798979,0
BCP,D,19920910,000000,1.1390,1.1396,1.1340,1.1390,663208,0
BCP,D,19920911,000000,1.1390,1.1390,1.1334,1.1390,239293,0
BCP,D,19920914,000000,1.1390,1.1418,1.1334,1.1390,328802,0
BCP,D,19920915,000000,1.1334,1.1334,1.1334,1.1334,309354,0
BCP,D,19920916,000000,1.1334,1.1334,1.1334,1.1334,587217,0
BCP,D,19920917,000000,1.1334,1.1334,1.1334,1.1334,245745,0
BCP,D,19920918,000000,1.1334,1.1334,1.1279,1.1334,224511,0
BCP,D,19920921,000000,1.1334,1.1334,1.1279,1.1334,352977,0
BCP,D,19920922,000000,1.1284,1.1284,1.1223,1.1223,549444,0
BCP,D,19920923,000000,1.1223,1.1223,1.1167,1.1167,1153020,0
BCP,D,19920924,000000,1.1167,1.1446,1.1161,1.1167,1081598,0
BCP,D,19920925,000000,1.1167,1.1167,1.1161,1.1167,348971,0
BCP,D,19920928,000000,1.1167,1.1167,1.1167,1.1167,224727,0
BCP,D,19920929,000000,1.1111,1.1111,1.1111,1.1111,96956,0
BCP,D,19920930,000000,1.1111,1.1111,1.1027,1.1111,191756,0
BCP,D,19921001,000000,1.1111,1.1117,1.0944,1.1111,36737,0
BCP,D,19921002,000000,1.1111,1.1111,1.1055,1.1111,237262,0
BCP,D,19921006,000000,1.1055,1.1055,1.0944,1.1055,198538,0
BCP,D,19921007,000000,1.0944,1.0944,1.0944,1.0944,179336,0
BCP,D,19921008,000000,1.0944,1.0944,1.0888,1.0944,327925,0
BCP,D,19921009,000000,1.0944,1.0944,1.0888,1.0944,215732,0
BCP,D,19921012,000000,1.0944,1.0944,1.0888,1.0944,310390,0
BCP,D,19921013,000000,1.0944,1.0944,1.0888,1.0944,381351,0
BCP,D,19921014,000000,1.0944,1.0944,1.0888,1.0944,617953,0
BCP,D,19921015,000000,1.0888,1.0888,1.0888,1.0888,267337,0
BCP,D,19921016,000000,1.0888,1.0938,1.0776,1.0860,618186,0
BCP,D,19921019,000000,1.0860,1.0888,1.0832,1.0888,544619,0
BCP,D,19921020,000000,1.0888,1.0888,1.0832,1.0888,549882,0
BCP,D,19921021,000000,1.0888,1.0916,1.0888,1.0916,645382,0
BCP,D,19921022,000000,1.0888,1.0888,1.0832,1.0888,291893,0
BCP,D,19921023,000000,1.0888,1.0944,1.0838,1.0944,338223,0
BCP,D,19921026,000000,1.0888,1.0888,1.0832,1.0888,43400,0
BCP,D,19921027,000000,1.0888,1.0944,1.0877,1.0944,471474,0
BCP,D,19921028,000000,1.0888,1.0888,1.0888,1.0888,49892,0
BCP,D,19921029,000000,1.0832,1.0832,1.0832,1.0832,3226,0
BCP,D,19921030,000000,1.0832,1.0832,1.0832,1.0832,193981,0
BCP,D,19921102,000000,1.0832,1.0832,1.0832,1.0832,303807,0
BCP,D,19921103,000000,1.0832,1.0832,1.0832,1.0832,236010,0
BCP,D,19921104,000000,1.0832,1.0832,1.0776,1.0832,313354,0
BCP,D,19921105,000000,1.0832,1.0882,1.0832,1.0832,90373,0
BCP,D,19921106,000000,1.0832,1.0832,1.0776,1.0832,385971,0
BCP,D,19921109,000000,1.0832,1.0888,1.0832,1.0888,191876,0
BCP,D,19921110,000000,1.0888,1.0888,1.0782,1.0888,119982,0
BCP,D,19921111,000000,1.0882,1.0882,1.0832,1.0882,146547,0
BCP,D,19921112,000000,1.0882,1.0882,1.0832,1.0882,485624,0
BCP,D,19921113,000000,1.0865,1.0865,1.0860,1.0860,530378,0
BCP,D,19921116,000000,1.0860,1.0860,1.0832,1.0860,98782,0
BCP,D,19921117,000000,1.0860,1.0860,1.0832,1.0860,162278,0
BCP,D,19921118,000000,1.0860,1.0860,1.0832,1.0832,368788,0
BCP,D,19921119,000000,1.0832,1.0860,1.0832,1.0832,285305,0
BCP,D,19921120,000000,1.0832,1.0832,1.0720,1.0720,683229,0
BCP,D,19921123,000000,1.0776,1.0804,1.0776,1.0776,575110,0
BCP,D,19921124,000000,1.0776,1.0776,1.0720,1.0720,291335,0
BCP,D,19921125,000000,1.0720,1.0748,1.0720,1.0748,226650,0
BCP,D,19921126,000000,1.0720,1.0720,1.0664,1.0720,373471,0
BCP,D,19921127,000000,1.0609,1.0609,1.0609,1.0609,198641,0
BCP,D,19921130,000000,1.0609,1.0637,1.0553,1.0609,362723,0
BCP,D,19921202,000000,1.0609,1.0944,1.0609,1.0664,1910926,0
BCP,D,19921203,000000,1.0664,1.0664,1.0609,1.0664,144874,0
BCP,D,19921204,000000,1.0664,1.0715,1.0609,1.0670,130320,0
BCP,D,19921207,000000,1.0670,1.0715,1.0609,1.0715,54859,0
BCP,D,19921209,000000,1.0715,1.0720,1.0670,1.0720,71279,0
BCP,D,19921210,000000,1.0720,1.0776,1.0720,1.0720,56076,0
BCP,D,19921211,000000,1.0720,1.0771,1.0720,1.0748,67569,0
BCP,D,19921214,000000,1.0748,1.0776,1.0720,1.0776,501828,0
BCP,D,19921215,000000,1.0726,1.0726,1.0664,1.0664,460146,0
BCP,D,19921216,000000,1.0609,1.0609,1.0497,1.0609,347236,0
BCP,D,19921217,000000,1.0609,1.0720,1.0497,1.0720,955813,0
BCP,D,19921218,000000,1.0664,1.0664,1.0609,1.0664,337091,0
BCP,D,19921221,000000,1.0664,1.0748,1.0664,1.0748,288798,0
BCP,D,19921222,000000,1.0748,1.0776,1.0692,1.0776,449848,0
BCP,D,19921223,000000,1.0776,1.0860,1.0776,1.0860,169020,0
BCP,D,19921228,000000,1.0860,1.0972,1.0838,1.0972,123953,0
BCP,D,19921229,000000,1.0972,1.1027,1.0888,1.0999,996897,0
BCP,D,19921230,000000,1.1055,1.1083,1.1055,1.1055,852000,0
BCP,D,19921231,000000,1.1055,1.1111,1.1055,1.1055,917300,0
BCP,D,19930104,000000,1.1055,1.1078,1.0832,1.1078,668522,0
BCP,D,19930105,000000,1.1078,1.1094,1.0944,1.1083,1228891,0
BCP,D,19930106,000000,1.1083,1.1083,1.1055,1.1083,928850,0
BCP,D,19930107,000000,1.1083,1.1173,1.1055,1.1167,630060,0
BCP,D,19930108,000000,1.1167,1.1223,1.1083,1.1223,498875,0
BCP,D,19930111,000000,1.1083,1.1083,1.1083,1.1083,2245230,0
BCP,D,19930112,000000,1.1083,1.1083,1.1083,1.1083,192063,0
BCP,D,19930113,000000,1.1083,1.1083,1.1055,1.1083,315289,0
BCP,D,19930114,000000,1.1083,1.1083,1.0999,1.1083,190533,0
BCP,D,19930115,000000,1.1083,1.1111,1.1083,1.1111,410971,0
BCP,D,19930118,000000,1.1122,1.1167,1.1122,1.1167,707382,0
BCP,D,19930119,000000,1.1167,1.1251,1.1167,1.1251,151861,0
BCP,D,19930120,000000,1.1279,1.1334,1.1279,1.1334,900589,0
BCP,D,19930121,000000,1.1362,1.1446,1.1362,1.1424,894922,0
BCP,D,19930122,000000,1.1446,1.1725,1.1446,1.1725,862304,0
BCP,D,19930125,000000,1.1725,1.2339,1.1502,1.2284,548659,0
BCP,D,19930126,000000,1.2284,1.2284,1.1686,1.2278,540284,0
BCP,D,19930127,000000,1.2066,1.2066,1.2032,1.2049,2403025,0
BCP,D,19930128,000000,1.1893,1.1893,1.1725,1.1725,1790397,0
BCP,D,19930129,000000,1.1725,1.1725,1.1614,1.1642,4160935,0
BCP,D,19930201,000000,1.1642,1.1669,1.1530,1.1669,401429,0
BCP,D,19930202,000000,1.1669,1.2004,1.1614,1.2004,532973,0
BCP,D,19930203,000000,1.2004,1.2004,1.1669,1.2004,121973,0
BCP,D,19930204,000000,1.2004,1.2122,1.2004,1.2016,493020,0
BCP,D,19930205,000000,1.2016,1.2172,1.1837,1.2172,242593,0
BCP,D,19930208,000000,1.2172,1.2228,1.2060,1.2228,119208,0
BCP,D,19930209,000000,1.2228,1.2786,1.2004,1.2786,349000,0
BCP,D,19930210,000000,1.2786,1.2842,1.1893,1.1893,116841,0
BCP,D,19930211,000000,1.2004,1.2395,1.2004,1.2395,522493,0
BCP,D,19930212,000000,1.2395,1.2395,1.2060,1.2395,120676,0
BCP,D,19930215,000000,1.2312,1.2312,1.2284,1.2312,44947,0
BCP,D,19930216,000000,1.2312,1.2339,1.2312,1.2312,91113,0
BCP,D,19930217,000000,1.2312,1.2563,1.2284,1.2563,455645,0
BCP,D,19930218,000000,1.2563,1.2842,1.2295,1.2842,4509844,0
BCP,D,19930219,000000,1.2842,1.2903,1.2563,1.2903,336152,0
BCP,D,19930222,000000,1.2903,1.3065,1.2842,1.3065,163098,0
BCP,D,19930224,000000,1.3116,1.3395,1.3116,1.3339,207863,0
BCP,D,19930225,000000,1.3261,1.3261,1.3093,1.3233,58710,0
BCP,D,19930226,000000,1.3233,1.3400,1.3093,1.3400,1651679,0
BCP,D,19930301,000000,1.3400,1.3679,1.3400,1.3512,2866403,0
BCP,D,19930302,000000,1.3456,1.3456,1.2954,1.3116,210526,0
BCP,D,19930303,000000,1.3116,1.3121,1.2836,1.3121,394846,0
BCP,D,19930304,000000,1.2926,1.2926,1.2786,1.2842,550480,0
BCP,D,19930305,000000,1.2842,1.2842,1.2730,1.2842,655629,0
BCP,D,19930308,000000,1.2730,1.2730,1.2674,1.2730,46649,0
BCP,D,19930309,000000,1.2730,1.2730,1.2619,1.2730,110144,0
BCP,D,19930310,000000,1.2730,1.2730,1.2619,1.2624,66005,0
BCP,D,19930311,000000,1.2641,1.2647,1.2641,1.2647,134052,0
BCP,D,19930312,000000,1.2619,1.2619,1.2284,1.2619,230901,0
BCP,D,19930315,000000,1.2563,1.2563,1.2507,1.2507,77298,0
BCP,D,19930316,000000,1.2513,1.2563,1.2513,1.2563,249164,0
BCP,D,19930317,000000,1.2563,1.2702,1.2563,1.2702,228875,0
BCP,D,19930318,000000,1.2702,1.2842,1.2591,1.2842,128169,0
BCP,D,19930319,000000,1.2842,1.2842,1.2786,1.2842,297372,0
BCP,D,19930322,000000,1.2842,1.2959,1.2842,1.2954,84917,0
BCP,D,19930323,000000,1.2842,1.2842,1.2786,1.2842,29551,0
BCP,D,19930401,000000,1.2563,1.2563,1.2507,1.2563,183358,0
BCP,D,19930402,000000,1.2619,1.2674,1.2619,1.2674,41147,0
BCP,D,19930405,000000,1.2563,1.2563,1.2563,1.2563,24482,0
BCP,D,19930406,000000,1.2563,1.2568,1.2563,1.2563,31349,0
BCP,D,19930407,000000,1.2563,1.2563,1.2563,1.2563,254495,0
BCP,D,19930408,000000,1.2563,1.2674,1.2563,1.2674,42797,0
BCP,D,19930413,000000,1.2647,1.2647,1.2563,1.2563,186300,0
BCP,D,19930420,000000,1.2683,1.2856,1.2683,1.2856,67359,0
BCP,D,19930421,000000,1.2821,1.2821,1.2683,1.2821,261186,0
BCP,D,19930422,000000,1.2787,1.2787,1.2752,1.2752,22985,0
BCP,D,19930423,000000,1.2752,1.2780,1.2683,1.2752,514971,0
BCP,D,19930426,000000,1.2752,1.2787,1.2683,1.2683,314504,0
BCP,D,19930427,000000,1.2683,1.2683,1.2270,1.2270,519733,0
BCP,D,19930428,000000,1.2270,1.2270,1.2029,1.2063,99124,0
BCP,D,19930429,000000,1.2063,1.2139,1.2001,1.2139,443362,0
BCP,D,19930430,000000,1.2132,1.2132,1.1925,1.1925,343964,0
BCP,D,19930503,000000,1.1925,1.1925,1.1787,1.1787,49806,0
BCP,D,19930504,000000,1.1787,1.2063,1.1581,1.1718,60918,0
BCP,D,19930505,000000,1.1718,1.1718,1.1581,1.1718,36009,0
BCP,D,19930506,000000,1.1718,1.1780,1.1718,1.1780,36350,0
BCP,D,19930507,000000,1.1780,1.2235,1.1718,1.2235,219254,0
BCP,D,19930510,000000,1.2235,1.2339,1.2208,1.2339,329917,0
BCP,D,19930511,000000,1.2339,1.2546,1.2284,1.2449,131059,0
BCP,D,19930512,000000,1.2449,1.2615,1.2408,1.2408,193241,0
BCP,D,19930513,000000,1.2442,1.3373,1.2442,1.3373,1346984,0
BCP,D,19930514,000000,1.3373,1.3442,1.3097,1.3407,855289,0
BCP,D,19930517,000000,1.3407,1.3511,1.3249,1.3511,3924635,0
BCP,D,19930518,000000,1.3476,1.3476,1.3304,1.3407,898126,0
BCP,D,19930519,000000,1.3373,1.3373,1.3166,1.3373,1303453,0
BCP,D,19930520,000000,1.3166,1.3166,1.3097,1.3166,508018,0
BCP,D,19930521,000000,1.3166,1.3166,1.3097,1.3097,1112385,0
BCP,D,19930524,000000,1.3097,1.3166,1.3097,1.3097,829333,0
BCP,D,19930525,000000,1.3097,1.3111,1.3063,1.3097,2005197,0
BCP,D,19930526,000000,1.3166,1.3304,1.3166,1.3304,1291084,0
BCP,D,19930527,000000,1.3304,1.3511,1.3242,1.3511,1661539,0
BCP,D,19930528,000000,1.3511,1.3717,1.3442,1.3580,1376154,0
BCP,D,19930529,000000,1.3580,1.3648,1.3476,1.3648,407819,0
BCP,D,19930601,000000,1.3648,1.3717,1.3614,1.3717,918477,0
BCP,D,19930602,000000,1.3648,1.3648,1.3580,1.3648,549274,0
BCP,D,19930603,000000,1.3648,1.3752,1.3580,1.3704,354012,0
BCP,D,19930604,000000,1.3704,1.3786,1.3648,1.3786,1749609,0
BCP,D,19930607,000000,1.3786,1.3786,1.3786,1.3786,843705,0
BCP,D,19930608,000000,1.3786,1.3786,1.3648,1.3717,1096380,0
BCP,D,19930609,000000,1.3648,1.3648,1.3552,1.3552,296115,0
BCP,D,19930611,000000,1.3511,1.3511,1.3442,1.3442,865058,0
BCP,D,19930614,000000,1.3442,1.3476,1.3304,1.3311,3271,0
BCP,D,19930615,000000,1.3304,1.3304,1.3235,1.3304,388338,0
BCP,D,19930616,000000,1.3304,1.3476,1.3304,1.3407,679133,0
BCP,D,19930617,000000,1.3407,1.3442,1.3338,1.3407,1434274,0
BCP,D,19930618,000000,1.3407,1.3407,1.3338,1.3338,1665863,0
BCP,D,19930621,000000,1.3338,1.3338,1.3269,1.3338,31975,0
BCP,D,19930622,000000,1.3338,1.3366,1.3338,1.3338,717947,0
BCP,D,19930623,000000,1.3338,1.3359,1.3318,1.3359,625116,0
BCP,D,19930625,000000,1.3359,1.3407,1.3359,1.3407,1192454,0
BCP,D,19930627,000000,1.3407,1.3442,1.3304,1.3442,663253,0
BCP,D,19930628,000000,1.3442,1.3442,1.3338,1.3373,123566,0
BCP,D,19930630,000000,1.3373,1.3380,1.3311,1.3311,206885,0
BCP,D,19930701,000000,1.3311,1.3435,1.3311,1.3345,612320,0
BCP,D,19930702,000000,1.3345,1.3387,1.3338,1.3373,210424,0
BCP,D,19930705,000000,1.3373,1.3373,1.3235,1.3235,84422,0
BCP,D,19930706,000000,1.3276,1.3338,1.3276,1.3304,514914,0
BCP,D,19930707,000000,1.3338,1.3373,1.3338,1.3373,267155,0
BCP,D,19930708,000000,1.3373,1.3407,1.3338,1.3407,711222,0
BCP,D,19930709,000000,1.3407,1.3435,1.3304,1.3435,562024,0
BCP,D,19930712,000000,1.3380,1.3380,1.3338,1.3338,88331,0
BCP,D,19930713,000000,1.3338,1.3373,1.3200,1.3200,793608,0
BCP,D,19930714,000000,1.3235,1.3304,1.3235,1.3235,192689,0
BCP,D,19930715,000000,1.3235,1.3407,1.3235,1.3407,1746536,0
BCP,D,19930716,000000,1.3442,1.3717,1.3442,1.3628,1141868,0
BCP,D,19930717,000000,1.3628,1.3711,1.3580,1.3662,950954,0
BCP,D,19930720,000000,1.3662,1.3676,1.3449,1.3511,568954,0
BCP,D,19930721,000000,1.3511,1.3518,1.3442,1.3442,59462,0
BCP,D,19930722,000000,1.3442,1.3545,1.3407,1.3476,584395,0
BCP,D,19930723,000000,1.3476,1.3552,1.3407,1.3511,232824,0
BCP,D,19930726,000000,1.3511,1.3545,1.3449,1.3449,232841,0
BCP,D,19930727,000000,1.3449,1.3580,1.3442,1.3552,1268985,0
BCP,D,19930728,000000,1.3552,1.3614,1.3511,1.3566,1144884,0
BCP,D,19930729,000000,1.3580,1.3676,1.3580,1.3662,1503505,0
BCP,D,19930730,000000,1.3662,1.3924,1.3648,1.3924,1299345,0
BCP,D,19930802,000000,1.3924,1.4476,1.3793,1.4262,1200647,0
BCP,D,19930803,000000,1.4262,1.4303,1.3924,1.4062,1873141,0
BCP,D,19930804,000000,1.4028,1.4028,1.3786,1.3786,983367,0
BCP,D,19930805,000000,1.3786,1.3855,1.3717,1.3821,1107361,0
BCP,D,19930806,000000,1.3821,1.3890,1.3793,1.3890,917527,0
BCP,D,19930809,000000,1.3855,1.3855,1.3786,1.3835,1298361,0
BCP,D,19930810,000000,1.3835,1.3855,1.3786,1.3855,716076,0
BCP,D,19930811,000000,1.3855,1.3855,1.3786,1.3786,393248,0
BCP,D,19930812,000000,1.3821,1.3917,1.3821,1.3890,1372286,0
BCP,D,19930813,000000,1.3924,1.4041,1.3924,1.4028,918512,0
BCP,D,19930816,000000,1.4041,1.4165,1.4041,1.4165,1940136,0
BCP,D,19930817,000000,1.4165,1.4234,1.4097,1.4131,368805,0
BCP,D,19930818,000000,1.4131,1.4159,1.4117,1.4131,336892,0
BCP,D,19930819,000000,1.4165,1.4462,1.4165,1.4407,728183,0
BCP,D,19930820,000000,1.4476,1.4682,1.4476,1.4682,1633131,0
BCP,D,19930823,000000,1.4682,1.5151,1.4682,1.4965,912139,0
BCP,D,19930824,000000,1.4965,1.5234,1.4958,1.5234,1318360,0
BCP,D,19930825,000000,1.5241,1.5579,1.5241,1.5510,1209779,0
BCP,D,19930826,000000,1.5510,1.5510,1.5131,1.5303,457443,0
BCP,D,19930827,000000,1.5510,1.5668,1.5510,1.5647,820389,0
BCP,D,19930830,000000,1.5682,1.6475,1.5682,1.6399,1413274,0
BCP,D,19930831,000000,1.6399,1.6544,1.6371,1.6371,1480758,0
BCP,D,19930901,000000,1.6371,1.6406,1.5268,1.6185,478768,0
BCP,D,19930902,000000,1.6116,1.6116,1.5544,1.5544,262717,0
BCP,D,19930903,000000,1.5544,1.5854,1.5510,1.5854,363411,0
BCP,D,19930906,000000,1.5647,1.5647,1.5585,1.5647,560249,0
BCP,D,19930907,000000,1.5647,1.5751,1.5647,1.5730,945361,0
BCP,D,19930908,000000,1.5730,1.5889,1.5716,1.5854,1932250,0
BCP,D,19930909,000000,1.5854,1.5992,1.5785,1.5854,1345789,0
BCP,D,19930910,000000,1.5854,1.5985,1.5841,1.5916,435812,0
BCP,D,19930913,000000,1.5916,1.5958,1.5647,1.5923,257664,0
BCP,D,19930914,000000,1.5923,1.5958,1.5854,1.5923,1179255,0
BCP,D,19930915,000000,1.5916,1.5916,1.5854,1.5854,524837,0
BCP,D,19930916,000000,1.5854,1.5854,1.5510,1.5785,682843,0
BCP,D,19930917,000000,1.5523,1.5523,1.5137,1.5510,594278,0
BCP,D,19930920,000000,1.5503,1.5503,1.5199,1.5496,23941,0
BCP,D,19930921,000000,1.5496,1.5647,1.5448,1.5572,786177,0
BCP,D,19930922,000000,1.5310,1.5310,1.5165,1.5303,317223,0
BCP,D,19930923,000000,1.5303,1.5510,1.5303,1.5310,141608,0
BCP,D,19930924,000000,1.5310,1.5441,1.5234,1.5310,94646,0
BCP,D,19930927,000000,1.5310,1.5441,1.5220,1.5399,159587,0
BCP,D,19930928,000000,1.5399,1.5413,1.5372,1.5372,156532,0
BCP,D,19930929,000000,1.5372,1.5372,1.5131,1.5131,1013881,0
BCP,D,19930930,000000,1.5131,1.5165,1.5027,1.5165,179836,0
BCP,D,19931001,000000,1.4972,1.4972,1.4924,1.4972,283569,0
BCP,D,19931004,000000,1.5027,1.5165,1.5027,1.5165,198197,0
BCP,D,19931006,000000,1.5172,1.5579,1.5172,1.5579,391461,0
BCP,D,19931007,000000,1.5579,1.5854,1.5337,1.5758,670991,0
BCP,D,19931008,000000,1.5758,1.5806,1.5647,1.5744,488565,0
BCP,D,19931011,000000,1.5744,1.5854,1.5654,1.5716,523613,0
BCP,D,19931012,000000,1.5716,1.5716,1.5647,1.5682,334093,0
BCP,D,19931013,000000,1.5682,1.5958,1.5627,1.5923,2825774,0
BCP,D,19931014,000000,1.5923,1.5958,1.5834,1.5903,754418,0
BCP,D,19931015,000000,1.5854,1.5854,1.5785,1.5785,236641,0
BCP,D,19931018,000000,1.5785,1.5827,1.5682,1.5785,132431,0
BCP,D,19931019,000000,1.5785,1.5854,1.5716,1.5785,503586,0
BCP,D,19931020,000000,1.5758,1.5758,1.5723,1.5751,277259,0
BCP,D,19931021,000000,1.5751,1.5785,1.5716,1.5751,437883,0
BCP,D,19931022,000000,1.5751,1.5992,1.5751,1.5992,1136850,0
BCP,D,19931025,000000,1.5992,1.6337,1.5909,1.6268,1028110,0
BCP,D,19931026,000000,1.6309,1.6544,1.6309,1.6309,2642438,0
BCP,D,19931027,000000,1.6309,1.6406,1.6061,1.6192,546543,0
BCP,D,19931028,000000,1.6192,1.6371,1.6137,1.6233,943261,0
BCP,D,19931029,000000,1.6233,1.6337,1.6199,1.6337,711177,0
BCP,D,19931102,000000,1.6337,1.6337,1.6199,1.6330,545865,0
BCP,D,19931103,000000,1.6613,1.7061,1.6613,1.6847,2614815,0
BCP,D,19931104,000000,1.6785,1.6785,1.6268,1.6420,905938,0
BCP,D,19931105,000000,1.6420,1.6544,1.6351,1.6544,1108368,0
BCP,D,19931108,000000,1.6544,1.6544,1.6371,1.6371,340585,0
BCP,D,19931109,000000,1.6371,1.6509,1.6268,1.6475,4452681,0
BCP,D,19931110,000000,1.6475,1.6475,1.6406,1.6447,3144386,0
BCP,D,19931111,000000,1.6447,1.6785,1.6440,1.6716,2206227,0
BCP,D,19931112,000000,1.6716,1.7061,1.6654,1.7061,4267245,0
BCP,D,19931115,000000,1.7061,1.7061,1.6578,1.7061,868227,0
BCP,D,19931116,000000,1.7061,1.7157,1.6888,1.7157,1083868,0
BCP,D,19931117,000000,1.7157,1.7233,1.6957,1.7219,813117,0
BCP,D,19931118,000000,1.7219,1.7233,1.7198,1.7226,749252,0
BCP,D,19931119,000000,1.7226,1.7371,1.7198,1.7336,853707,0
BCP,D,19931122,000000,1.7336,1.7336,1.7198,1.7198,532421,0
BCP,D,19931123,000000,1.7198,1.7198,1.7026,1.7123,408695,0
BCP,D,19931124,000000,1.7123,1.7164,1.7081,1.7164,335145,0
BCP,D,19931125,000000,1.7164,1.7198,1.7033,1.7198,339970,0
BCP,D,19931126,000000,1.7198,1.7226,1.7130,1.7198,1125249,0
BCP,D,19931129,000000,1.7157,1.7157,1.6888,1.7157,845935,0
BCP,D,19931130,000000,1.7157,1.7198,1.7095,1.7164,403938,0
BCP,D,19931202,000000,1.7164,1.7233,1.7095,1.7095,307136,0
BCP,D,19931203,000000,1.7095,1.7198,1.7095,1.7198,41295,0
BCP,D,19931206,000000,1.7198,1.7198,1.7164,1.7171,263269,0
BCP,D,19931207,000000,1.7171,1.7440,1.7164,1.7371,965303,0
BCP,D,19931209,000000,1.7371,1.7467,1.7233,1.7440,818972,0
BCP,D,19931210,000000,1.7371,1.7371,1.7164,1.7164,152151,0
BCP,D,19931213,000000,1.7164,1.7343,1.7164,1.7336,388599,0
BCP,D,19931214,000000,1.7336,1.7474,1.7302,1.7440,1860118,0
BCP,D,19931215,000000,1.7440,1.7474,1.7323,1.7447,1023041,0
BCP,D,19931216,000000,1.7447,1.7571,1.7405,1.7571,866787,0
BCP,D,19931217,000000,1.7571,1.7578,1.7405,1.7578,609248,0
BCP,D,19931220,000000,1.7578,1.7715,1.7440,1.7715,422760,0
BCP,D,19931221,000000,1.7715,1.7888,1.7584,1.7853,567520,0
BCP,D,19931222,000000,1.7853,1.7888,1.7715,1.7853,1533051,0
BCP,D,19931223,000000,1.7853,1.8191,1.7826,1.8191,1770762,0
BCP,D,19931227,000000,1.8095,1.8095,1.7853,1.7943,765632,0
BCP,D,19931228,000000,1.7964,1.8198,1.7964,1.8198,221023,0
BCP,D,19931229,000000,1.8198,1.8474,1.7784,1.8474,1408187,0
BCP,D,19931230,000000,1.8474,1.8612,1.8267,1.8536,781586,0
BCP,D,19931231,000000,1.8439,1.8439,1.8060,1.8329,765666,0
BCP,D,19940103,000000,1.8329,1.8680,1.8267,1.8680,412143,0
BCP,D,19940104,000000,1.8680,1.8956,1.8543,1.8922,697960,0
BCP,D,19940105,000000,1.8922,1.8984,1.8887,1.8956,1332180,0
BCP,D,19940106,000000,1.8956,1.8984,1.8680,1.8915,816002,0
BCP,D,19940107,000000,1.8405,1.8405,1.7578,1.8357,1460122,0
BCP,D,19940110,000000,1.8357,1.8474,1.8212,1.8357,477715,0
BCP,D,19940111,000000,1.8412,1.8887,1.8412,1.8880,491558,0
BCP,D,19940112,000000,1.8880,1.8887,1.8612,1.8749,971231,0
BCP,D,19940113,000000,1.8749,1.8887,1.8543,1.8618,972312,0
BCP,D,19940114,000000,1.8618,1.8818,1.8612,1.8818,446701,0
BCP,D,19940117,000000,1.8818,1.8853,1.8267,1.8680,929436,0
BCP,D,19940118,000000,1.8680,1.8811,1.8680,1.8811,192541,0
BCP,D,19940119,000000,1.8811,1.8867,1.8756,1.8763,578336,0
BCP,D,19940120,000000,1.8763,1.8915,1.8749,1.8784,693357,0
BCP,D,19940121,000000,1.8839,1.8956,1.8839,1.8887,697966,0
BCP,D,19940124,000000,1.9025,1.9646,1.9025,1.9570,675201,0
BCP,D,19940125,000000,1.9646,2.0680,1.9646,2.0535,1730326,0
BCP,D,19940126,000000,2.0418,2.0418,2.0231,2.0362,1328220,0
BCP,D,19940127,000000,2.0335,2.0335,1.9990,2.0231,1044690,0
BCP,D,19940128,000000,2.0231,2.0335,1.9790,1.9990,339350,0
BCP,D,19940131,000000,1.9990,2.0059,1.9714,1.9818,315289,0
BCP,D,19940201,000000,1.9714,1.9714,1.9577,1.9680,649234,0
BCP,D,19940202,000000,1.9714,2.0128,1.9714,1.9990,914438,0
BCP,D,19940203,000000,2.0066,2.0542,2.0066,2.0528,1984066,0
BCP,D,19940204,000000,2.0528,2.0542,2.0404,2.0500,1846610,0
BCP,D,19940207,000000,2.0500,2.0680,1.9783,1.9990,1117875,0
BCP,D,19940208,000000,2.0038,2.0231,2.0038,2.0128,579167,0
BCP,D,19940209,000000,2.0163,2.0300,2.0163,2.0259,359878,0
BCP,D,19940210,000000,2.0259,2.0259,2.0197,2.0197,177242,0
BCP,D,19940211,000000,2.0197,2.0259,1.9749,1.9983,433900,0
BCP,D,19940214,000000,1.9983,1.9997,1.9894,1.9956,208569,0
BCP,D,19940216,000000,1.9956,2.0163,1.9852,2.0128,1141863,0
BCP,D,19940217,000000,2.0128,2.0335,2.0128,2.0287,831188,0
BCP,D,19940218,000000,2.0287,2.0473,2.0266,2.0335,484002,0
BCP,D,19940221,000000,2.0335,2.0535,2.0135,2.0231,434873,0
BCP,D,19940222,000000,2.0231,2.0328,1.9818,1.9990,1513399,0
BCP,D,19940223,000000,1.9990,2.0266,1.9804,1.9804,646583,0
BCP,D,19940224,000000,1.9804,1.9990,1.9515,1.9646,931865,0
BCP,D,19940225,000000,1.9542,1.9542,1.9060,1.9060,797755,0
BCP,D,19940228,000000,1.9060,1.9501,1.8922,1.9060,413161,0
BCP,D,19940301,000000,1.9060,1.9439,1.8949,1.9129,1882028,0
BCP,D,19940302,000000,1.9025,1.9025,1.8067,1.8267,1818953,0
BCP,D,19940303,000000,1.8267,1.8853,1.8267,1.8543,290852,0
BCP,D,19940304,000000,1.8543,1.8543,1.8357,1.8405,539169,0
BCP,D,19940307,000000,1.8577,1.9053,1.8577,1.9053,806478,0
BCP,D,19940308,000000,1.9197,1.9646,1.9197,1.9301,870702,0
BCP,D,19940309,000000,1.9301,1.9494,1.9135,1.9494,603615,0
BCP,D,19940310,000000,1.9494,1.9508,1.9301,1.9370,998815,0
BCP,D,19940311,000000,1.9370,1.9370,1.9135,1.9301,453728,0
BCP,D,19940314,000000,1.9301,1.9370,1.9163,1.9301,274984,0
BCP,D,19940315,000000,1.9301,1.9301,1.9246,1.9301,354530,0
BCP,D,19940316,000000,1.9301,1.9583,1.9294,1.9370,1182560,0
BCP,D,19940317,000000,1.9377,1.9577,1.9377,1.9404,407085,0
BCP,D,19940318,000000,1.9404,1.9508,1.9404,1.9439,814307,0
BCP,D,19940321,000000,1.9439,1.9542,1.9025,1.9439,580288,0
BCP,D,19940322,000000,1.9439,1.9508,1.9294,1.9473,686103,0
BCP,D,19940323,000000,1.9473,1.9508,1.9411,1.9411,388650,0
BCP,D,19940324,000000,1.9411,1.9508,1.9335,1.9335,141955,0
BCP,D,19940325,000000,1.9335,1.9335,1.9129,1.9301,333063,0
BCP,D,19940328,000000,1.9232,1.9232,1.9018,1.9087,194959,0
BCP,D,19940329,000000,1.9087,1.9404,1.9011,1.9404,398482,0
BCP,D,19940330,000000,1.9301,1.9301,1.9115,1.9232,335003,0
BCP,D,19940331,000000,1.9232,1.9294,1.8963,1.9280,31600,0
BCP,D,19940405,000000,1.8970,1.8970,1.7922,1.8818,906176,0
BCP,D,19940406,000000,1.8818,1.8949,1.8543,1.8598,636085,0
BCP,D,19940407,000000,1.8598,1.8749,1.8301,1.8749,432739,0
BCP,D,19940415,000000,1.8876,1.8876,1.8665,1.8665,441336,0
BCP,D,19940418,000000,1.8665,1.8806,1.8665,1.8735,319613,0
BCP,D,19940419,000000,1.8630,1.8630,1.8455,1.8595,55576,0
BCP,D,19940420,000000,1.8595,1.8595,1.8490,1.8588,678257,0
BCP,D,19940421,000000,1.8588,1.8595,1.8286,1.8413,455133,0
BCP,D,19940422,000000,1.8413,1.8476,1.8244,1.8476,151588,0
BCP,D,19940426,000000,1.8279,1.8279,1.8041,1.8174,574302,0
BCP,D,19940427,000000,1.8174,1.8413,1.8104,1.8349,998598,0
BCP,D,19940428,000000,1.8349,1.8525,1.8279,1.8406,2365440,0
BCP,D,19940429,000000,1.8406,1.8448,1.8244,1.8244,420797,0
BCP,D,19940502,000000,1.8244,1.8420,1.8104,1.8104,43206,0
BCP,D,19940503,000000,1.8104,1.8104,1.8034,1.8034,94629,0
BCP,D,19940504,000000,1.7971,1.7971,1.7753,1.7858,170466,0
BCP,D,19940505,000000,1.7683,1.7683,1.7542,1.7542,380833,0
BCP,D,19940506,000000,1.7542,1.7542,1.7227,1.7367,1466232,0
BCP,D,19940509,000000,1.7367,1.7437,1.7051,1.7437,619148,0
BCP,D,19940510,000000,1.7332,1.7332,1.6911,1.7121,393566,0
BCP,D,19940511,000000,1.7121,1.7192,1.6918,1.7192,206959,0
BCP,D,19940512,000000,1.7192,1.7262,1.7121,1.7262,390295,0
BCP,D,19940513,000000,1.7192,1.7192,1.6841,1.6911,452260,0
BCP,D,19940516,000000,1.6911,1.7360,1.6862,1.7360,130308,0
BCP,D,19940517,000000,1.7360,1.7437,1.7227,1.7234,286209,0
BCP,D,19940518,000000,1.7234,1.7332,1.7192,1.7262,262984,0
BCP,D,19940519,000000,1.7227,1.7227,1.7037,1.7086,179455,0
BCP,D,19940520,000000,1.7121,1.7332,1.7121,1.7262,177208,0
BCP,D,19940523,000000,1.7262,1.7367,1.7121,1.7297,375365,0
BCP,D,19940524,000000,1.7297,1.7297,1.7121,1.7121,937355,0
BCP,D,19940525,000000,1.7121,1.7121,1.6841,1.6932,706893,0
BCP,D,19940526,000000,1.6932,1.6974,1.6771,1.6939,209616,0
BCP,D,19940527,000000,1.6911,1.6911,1.6560,1.6799,360612,0
BCP,D,19940530,000000,1.6799,1.6841,1.6560,1.6729,79620,0
BCP,D,19940531,000000,1.6729,1.6729,1.6350,1.6630,358786,0
BCP,D,19940601,000000,1.6630,1.6630,1.6244,1.6560,1349061,0
BCP,D,19940603,000000,1.6455,1.6455,1.6279,1.6420,344846,0
BCP,D,19940606,000000,1.6315,1.6315,1.6132,1.6139,128425,0
BCP,D,19940607,000000,1.6139,1.6265,1.5964,1.5999,31895,0
BCP,D,19940608,000000,1.5999,1.6202,1.5858,1.6202,540654,0
BCP,D,19940609,000000,1.6279,1.6476,1.6279,1.6279,300069,0
BCP,D,19940615,000000,1.6139,1.6139,1.5788,1.5788,335447,0
BCP,D,19940616,000000,1.5788,1.5788,1.5402,1.5437,567492,0
BCP,D,19940617,000000,1.5437,1.5508,1.5023,1.5023,1255433,0
BCP,D,19940620,000000,1.4946,1.4946,1.4034,1.4034,1396347,0
BCP,D,19940621,000000,1.4034,1.4385,1.3964,1.4034,759550,0
BCP,D,19940622,000000,1.4034,1.4174,1.4034,1.4034,1695927,0
BCP,D,19940623,000000,1.4209,1.4736,1.4209,1.4666,1762814,0
BCP,D,19940624,000000,1.4666,1.4701,1.4034,1.4455,1151842,0
BCP,D,19940627,000000,1.4455,1.4476,1.4315,1.4455,183097,0
BCP,D,19940628,000000,1.4455,1.4834,1.4455,1.4595,364891,0
BCP,D,19940629,000000,1.4595,1.4666,1.4350,1.4385,772010,0
BCP,D,19940630,000000,1.4385,1.4392,1.4034,1.4174,521656,0
BCP,D,19940701,000000,1.4174,1.4329,1.3831,1.4245,148248,0
BCP,D,19940704,000000,1.4245,1.4245,1.4034,1.4245,106008,0
BCP,D,19940705,000000,1.4245,1.4343,1.4160,1.4315,332989,0
BCP,D,19940706,000000,1.4315,1.4595,1.4315,1.4420,414441,0
BCP,D,19940707,000000,1.4420,1.4455,1.4385,1.4420,86925,0
BCP,D,19940708,000000,1.4525,1.4588,1.4525,1.4574,655885,0
BCP,D,19940711,000000,1.4595,1.4666,1.4595,1.4666,297150,0
BCP,D,19940712,000000,1.4666,1.4806,1.4666,1.4806,571520,0
BCP,D,19940713,000000,1.4806,1.5185,1.4736,1.5065,833219,0
BCP,D,19940714,000000,1.5199,1.5641,1.5199,1.5515,1128919,0
BCP,D,19940715,000000,1.5515,1.5788,1.5458,1.5578,815763,0
BCP,D,19940718,000000,1.5578,1.5718,1.5458,1.5458,717697,0
BCP,D,19940719,000000,1.5479,1.5578,1.5479,1.5536,62915,0
BCP,D,19940720,000000,1.5536,1.5578,1.5297,1.5501,701351,0
BCP,D,19940721,000000,1.5501,1.5571,1.5437,1.5508,185572,0
BCP,D,19940722,000000,1.5508,1.5753,1.5508,1.5732,472305,0
BCP,D,19940725,000000,1.5683,1.5683,1.5634,1.5683,77014,0
BCP,D,19940726,000000,1.5683,1.5964,1.5262,1.5655,1332908,0
BCP,D,19940727,000000,1.5655,1.6104,1.5367,1.5487,1696377,0
BCP,D,19940728,000000,1.5437,1.5437,1.4855,1.5016,1029584,0
BCP,D,19940729,000000,1.5016,1.5087,1.4736,1.5016,1089473,0
BCP,D,19940801,000000,1.5016,1.5087,1.4876,1.5087,347111,0
BCP,D,19940802,000000,1.5094,1.5360,1.5094,1.5360,1645182,0
BCP,D,19940803,000000,1.5367,1.5858,1.5367,1.5655,743602,0
BCP,D,19940804,000000,1.5655,1.5774,1.5508,1.5676,183751,0
BCP,D,19940805,000000,1.5676,1.5879,1.5620,1.5879,339208,0
BCP,D,19940808,000000,1.5879,1.5978,1.5788,1.5894,197759,0
BCP,D,19940809,000000,1.5858,1.5858,1.5543,1.5718,155445,0
BCP,D,19940810,000000,1.5648,1.5648,1.5374,1.5437,210338,0
BCP,D,19940811,000000,1.5437,1.5578,1.5437,1.5472,309656,0
BCP,D,19940812,000000,1.5437,1.5437,1.5227,1.5360,246962,0
BCP,D,19940816,000000,1.5367,1.5437,1.5367,1.5437,242263,0
BCP,D,19940817,000000,1.5437,1.5578,1.5374,1.5374,111299,0
BCP,D,19940818,000000,1.5402,1.5613,1.5402,1.5437,98788,0
BCP,D,19940819,000000,1.5437,1.5472,1.5374,1.5437,82066,0
BCP,D,19940822,000000,1.5437,1.5508,1.5437,1.5437,53806,0
BCP,D,19940823,000000,1.5437,1.5437,1.5297,1.5395,293754,0
BCP,D,19940824,000000,1.5395,1.5529,1.5297,1.5529,348556,0
BCP,D,19940825,000000,1.5529,1.5894,1.5508,1.5851,563321,0
BCP,D,19940826,000000,1.5823,1.5823,1.5613,1.5683,255036,0
BCP,D,19940829,000000,1.5690,1.6195,1.5690,1.6195,1267790,0
BCP,D,19940830,000000,1.6139,1.6139,1.5858,1.5929,631255,0
BCP,D,19940831,000000,1.5929,1.6104,1.5788,1.6062,820571,0
BCP,D,19940901,000000,1.6062,1.6097,1.5964,1.5999,86265,0
BCP,D,19940902,000000,1.5999,1.6125,1.5999,1.6034,520723,0
BCP,D,19940905,000000,1.6034,1.6132,1.5718,1.5725,650935,0
BCP,D,19940906,000000,1.5725,1.5992,1.5718,1.5858,233506,0
BCP,D,19940907,000000,1.5746,1.5746,1.5472,1.5648,609919,0
BCP,D,19940908,000000,1.5648,1.5788,1.5613,1.5753,244544,0
BCP,D,19940909,000000,1.5788,1.6139,1.5788,1.6139,985586,0
BCP,D,19940912,000000,1.5999,1.5999,1.5788,1.5858,310948,0
BCP,D,19940913,000000,1.5844,1.5844,1.5543,1.5648,796418,0
BCP,D,19940914,000000,1.5648,1.5683,1.5592,1.5592,678183,0
BCP,D,19940915,000000,1.5592,1.5683,1.5437,1.5648,239333,0
BCP,D,19940916,000000,1.5648,1.5788,1.5437,1.5788,621031,0
BCP,D,19940919,000000,1.5781,1.5781,1.5648,1.5718,59262,0
BCP,D,19940920,000000,1.5718,1.5788,1.5620,1.5655,443544,0
BCP,D,19940921,000000,1.5655,1.5711,1.5578,1.5648,166893,0
BCP,D,19940922,000000,1.5648,1.5648,1.5297,1.5332,100762,0
BCP,D,19940923,000000,1.5332,1.5543,1.5227,1.5543,333592,0
BCP,D,19940926,000000,1.5508,1.5508,1.5269,1.5501,108051,0
BCP,D,19940927,000000,1.5501,1.5508,1.5367,1.5508,518430,0
BCP,D,19940928,000000,1.5472,1.5472,1.5297,1.5367,629383,0
BCP,D,19940929,000000,1.5367,1.5374,1.5234,1.5297,76388,0
BCP,D,19940930,000000,1.5297,1.5360,1.5227,1.5227,341660,0
BCP,D,19941003,000000,1.5227,1.5262,1.5016,1.5016,286647,0
BCP,D,19941004,000000,1.5016,1.5094,1.4841,1.5016,1737131,0
BCP,D,19941006,000000,1.4946,1.4946,1.4736,1.4778,976016,0
BCP,D,19941007,000000,1.4778,1.4939,1.4469,1.4525,1127297,0
BCP,D,19941010,000000,1.4525,1.4701,1.4252,1.4385,1049389,0
BCP,D,19941011,000000,1.4385,1.4483,1.4280,1.4294,1698021,0
BCP,D,19941012,000000,1.4294,1.4595,1.4174,1.4595,1422030,0
BCP,D,19941013,000000,1.4595,1.4799,1.4525,1.4799,1218718,0
BCP,D,19941014,000000,1.4799,1.4862,1.4525,1.4666,955403,0
BCP,D,19941017,000000,1.4666,1.4736,1.4525,1.4736,646173,0
BCP,D,19941018,000000,1.4736,1.4736,1.4595,1.4666,361596,0
BCP,D,19941019,000000,1.4666,1.4701,1.4588,1.4666,201867,0
BCP,D,19941020,000000,1.4666,1.4911,1.4637,1.4869,458428,0
BCP,D,19941021,000000,1.4869,1.4981,1.4736,1.4869,837145,0
BCP,D,19941024,000000,1.4869,1.5108,1.4848,1.5108,586125,0
BCP,D,19941025,000000,1.5087,1.5087,1.4841,1.4911,692208,0
BCP,D,19941026,000000,1.4911,1.4911,1.4736,1.4841,96808,0
BCP,D,19941027,000000,1.4792,1.4792,1.4666,1.4736,220654,0
BCP,D,19941028,000000,1.4736,1.4869,1.4701,1.4869,813322,0
BCP,D,19941031,000000,1.4869,1.4876,1.4701,1.4736,182596,0
BCP,D,19941102,000000,1.4750,1.4981,1.4750,1.4981,1754467,0
BCP,D,19941103,000000,1.4981,1.5157,1.4946,1.5157,1135354,0
BCP,D,19941104,000000,1.5157,1.5227,1.5080,1.5192,108933,0
BCP,D,19941107,000000,1.5192,1.5297,1.5016,1.5297,657592,0
BCP,D,19941108,000000,1.5297,1.5346,1.5206,1.5346,580140,0
BCP,D,19941109,000000,1.5346,1.5578,1.5297,1.5578,1764584,0
BCP,D,19941110,000000,1.5578,1.5704,1.5515,1.5704,695172,0
BCP,D,19941111,000000,1.5648,1.5648,1.5437,1.5536,944217,0
BCP,D,19941114,000000,1.5536,1.5536,1.5297,1.5402,510675,0
BCP,D,19941115,000000,1.5297,1.5297,1.5087,1.5220,518857,0
BCP,D,19941116,000000,1.5220,1.5388,1.5157,1.5367,458285,0
BCP,D,19941117,000000,1.5346,1.5346,1.5164,1.5290,201736,0
BCP,D,19941118,000000,1.5290,1.5297,1.5157,1.5213,572971,0
BCP,D,19941121,000000,1.5213,1.5395,1.5157,1.5255,709356,0
BCP,D,19941122,000000,1.5255,1.5262,1.5101,1.5178,51223,0
BCP,D,19941123,000000,1.5178,1.5192,1.4918,1.5185,891241,0
BCP,D,19941124,000000,1.5185,1.5192,1.5087,1.5122,1092215,0
BCP,D,19941125,000000,1.5122,1.5157,1.5094,1.5122,462587,0
BCP,D,19941128,000000,1.5122,1.5122,1.5073,1.5087,606977,0
BCP,D,19941129,000000,1.5087,1.5122,1.5051,1.5051,1634485,0
BCP,D,19941130,000000,1.5051,1.5087,1.4995,1.5051,293742,0
BCP,D,19941202,000000,1.5051,1.5297,1.5030,1.5283,440670,0
BCP,D,19941205,000000,1.5283,1.5423,1.5129,1.5423,601686,0
BCP,D,19941206,000000,1.5297,1.5297,1.5129,1.5297,190709,0
BCP,D,19941207,000000,1.5297,1.5332,1.5227,1.5332,252834,0
BCP,D,19941209,000000,1.5262,1.5262,1.5157,1.5262,237114,0
BCP,D,19941212,000000,1.5227,1.5227,1.5157,1.5227,376793,0
BCP,D,19941213,000000,1.5192,1.5192,1.5065,1.5087,406026,0
BCP,D,19941214,000000,1.5087,1.5087,1.5002,1.5080,929390,0
BCP,D,19941215,000000,1.5080,1.5094,1.4736,1.5016,2336132,0
BCP,D,19941216,000000,1.5016,1.5087,1.4890,1.5073,1497172,0
BCP,D,19941219,000000,1.5016,1.5016,1.4876,1.4876,661512,0
BCP,D,19941220,000000,1.4855,1.4855,1.4778,1.4834,188268,0
BCP,D,19941221,000000,1.4834,1.4834,1.4736,1.4834,831335,0
BCP,D,19941222,000000,1.4834,1.4911,1.4778,1.4911,208785,0
BCP,D,19941223,000000,1.4911,1.4911,1.4743,1.4911,532330,0
BCP,D,19941227,000000,1.4911,1.4911,1.4771,1.4911,276434,0
BCP,D,19941228,000000,1.4911,1.4911,1.4771,1.4911,257630,0
BCP,D,19941229,000000,1.4806,1.4806,1.4588,1.4595,690922,0
BCP,D,19941230,000000,1.4595,1.4595,1.4252,1.4595,758150,0
BCP,D,19950102,000000,1.4525,1.4525,1.4202,1.4385,60338,0
BCP,D,19950103,000000,1.4385,1.4455,1.4315,1.4385,124932,0
BCP,D,19950104,000000,1.4350,1.4350,1.4266,1.4266,234348,0
BCP,D,19950105,000000,1.4266,1.4308,1.4062,1.4104,693641,0
BCP,D,19950106,000000,1.4174,1.4385,1.4174,1.4280,567628,0
BCP,D,19950109,000000,1.4455,1.4946,1.4455,1.4750,2037354,0
BCP,D,19950110,000000,1.4750,1.4848,1.4595,1.4595,1359507,0
BCP,D,19950111,000000,1.4595,1.4595,1.4041,1.4209,1799182,0
BCP,D,19950112,000000,1.4209,1.4245,1.4034,1.4209,3324057,0
BCP,D,19950113,000000,1.4209,1.4230,1.4034,1.4174,1792320,0
BCP,D,19950116,000000,1.4174,1.4202,1.3964,1.4034,630037,0
BCP,D,19950117,000000,1.4034,1.4034,1.3894,1.4034,478905,0
BCP,D,19950118,000000,1.4027,1.4027,1.3964,1.4020,118878,0
BCP,D,19950119,000000,1.4013,1.4013,1.3866,1.3943,1745962,0
BCP,D,19950120,000000,1.3943,1.3964,1.3823,1.3823,1236828,0
BCP,D,19950123,000000,1.3753,1.3753,1.3374,1.3473,380127,0
BCP,D,19950124,000000,1.3402,1.3402,1.2981,1.3122,1970302,0
BCP,D,19950125,000000,1.3122,1.3648,1.3087,1.3332,1098883,0
BCP,D,19950126,000000,1.3332,1.3529,1.3332,1.3529,819052,0
BCP,D,19950127,000000,1.3529,1.3669,1.3438,1.3655,499780,0
BCP,D,19950130,000000,1.3402,1.3402,1.2848,1.2967,1005449,0
BCP,D,19950131,000000,1.2967,1.3031,1.2869,1.3031,766747,0
BCP,D,19950201,000000,1.3031,1.3508,1.3017,1.3367,614704,0
BCP,D,19950202,000000,1.3367,1.3894,1.3367,1.3894,833742,0
BCP,D,19950203,000000,1.3894,1.4097,1.3788,1.3894,558172,0
BCP,D,19950206,000000,1.3894,1.4020,1.3753,1.3887,271359,0
BCP,D,19950207,000000,1.3859,1.3859,1.3718,1.3859,398749,0
BCP,D,19950208,000000,1.3823,1.3823,1.3690,1.3732,479439,0
BCP,D,19950209,000000,1.3732,1.3823,1.3613,1.3823,527750,0
BCP,D,19950210,000000,1.3823,1.3929,1.3683,1.3823,650105,0
BCP,D,19950213,000000,1.3823,1.3823,1.3683,1.3718,84297,0
BCP,D,19950214,000000,1.3718,1.3753,1.3690,1.3753,110639,0
BCP,D,19950215,000000,1.3718,1.3718,1.3676,1.3683,159598,0
BCP,D,19950216,000000,1.3683,1.3753,1.3339,1.3466,414714,0
BCP,D,19950217,000000,1.3466,1.3473,1.3255,1.3332,521076,0
BCP,D,19950220,000000,1.3332,1.3332,1.3122,1.3220,139742,0
BCP,D,19950221,000000,1.3220,1.3297,1.3192,1.3297,20243,0
BCP,D,19950222,000000,1.3297,1.3297,1.3129,1.3248,165647,0
BCP,D,19950223,000000,1.3248,1.3388,1.3241,1.3388,260720,0
BCP,D,19950224,000000,1.3388,1.3564,1.3388,1.3543,254444,0
BCP,D,19950227,000000,1.3543,1.3557,1.3346,1.3346,40162,0
BCP,D,19950301,000000,1.3409,1.3473,1.3409,1.3473,653757,0
BCP,D,19950302,000000,1.3473,1.3473,1.3332,1.3473,237830,0
BCP,D,19950303,000000,1.3473,1.3508,1.3402,1.3438,26519,0
BCP,D,19950306,000000,1.3438,1.3438,1.3297,1.3332,163348,0
BCP,D,19950307,000000,1.3332,1.3438,1.3297,1.3360,352248,0
BCP,D,19950308,000000,1.3332,1.3332,1.3227,1.3262,301412,0
BCP,D,19950309,000000,1.3332,1.3381,1.3332,1.3381,598398,0
BCP,D,19950310,000000,1.3381,1.3409,1.3339,1.3409,250285,0
BCP,D,19950313,000000,1.3402,1.3402,1.3367,1.3402,404547,0
BCP,D,19950314,000000,1.3466,1.3585,1.3466,1.3585,2499509,0
BCP,D,19950315,000000,1.3585,1.3613,1.3522,1.3529,734004,0
BCP,D,19950316,000000,1.3529,1.3578,1.3515,1.3578,705971,0
BCP,D,19950317,000000,1.3578,1.3788,1.3543,1.3683,1341687,0
BCP,D,19950320,000000,1.3683,1.3683,1.3550,1.3613,119720,0
BCP,D,19950321,000000,1.3620,1.3823,1.3620,1.3823,654053,0
BCP,D,19950322,000000,1.3823,1.3823,1.3648,1.3683,444596,0
BCP,D,19950323,000000,1.3683,1.3753,1.3648,1.3753,1076665,0
BCP,D,19950324,000000,1.3753,1.3767,1.3690,1.3753,672726,0
BCP,D,19950327,000000,1.3788,1.4076,1.3788,1.3894,450536,0
BCP,D,19950328,000000,1.3894,1.3964,1.3753,1.3753,825458,0
BCP,D,19950329,000000,1.3767,1.4020,1.3767,1.3999,674473,0
BCP,D,19950330,000000,1.4048,1.4237,1.4048,1.4209,845212,0
BCP,D,19950331,000000,1.4209,1.4350,1.4195,1.4266,1423537,0
BCP,D,19950403,000000,1.4266,1.4385,1.4160,1.4280,153533,0
BCP,D,19950404,000000,1.4287,1.4385,1.4287,1.4301,198379,0
BCP,D,19950405,000000,1.4385,1.4560,1.4315,1.4560,505259,0
BCP,D,19950406,000000,1.4385,1.4490,1.4385,1.4490,165493,0
BCP,D,19950407,000000,1.4490,1.4546,1.4385,1.4455,275883,0
BCP,D,19950410,000000,1.4455,1.4455,1.4385,1.4413,262757,0
BCP,D,19950411,000000,1.4413,1.4448,1.4385,1.4413,428927,0
BCP,D,19950412,000000,1.4413,1.4434,1.4385,1.4420,341734,0
BCP,D,19950420,000000,1.4380,1.4596,1.4380,1.4380,899833,0
BCP,D,19950421,000000,1.4380,1.4380,1.4021,1.4373,612246,0
BCP,D,19950424,000000,1.4373,1.4380,1.4201,1.4380,46552,0
BCP,D,19950426,000000,1.4380,1.4380,1.4316,1.4380,186305,0
BCP,D,19950427,000000,1.4380,1.4380,1.4323,1.4380,366268,0
BCP,D,19950428,000000,1.4380,1.4740,1.4373,1.4524,403551,0
BCP,D,19950502,000000,1.4524,1.4733,1.4424,1.4632,342678,0
BCP,D,19950503,000000,1.4632,1.4668,1.4560,1.4596,603080,0
BCP,D,19950504,000000,1.4575,1.4575,1.4524,1.4560,515728,0
BCP,D,19950505,000000,1.4560,1.4560,1.4366,1.4452,1955242,0
BCP,D,19950508,000000,1.4452,1.4452,1.4366,1.4380,115316,0
BCP,D,19950509,000000,1.4380,1.4380,1.4308,1.4308,80166,0
BCP,D,19950510,000000,1.4308,1.4330,1.4237,1.4330,857724,0
BCP,D,19950511,000000,1.4330,1.4510,1.4237,1.4467,1608057,0
BCP,D,19950512,000000,1.4467,1.4632,1.4416,1.4596,2336007,0
BCP,D,19950515,000000,1.4596,1.4632,1.4560,1.4596,309565,0
BCP,D,19950516,000000,1.4596,1.4596,1.4488,1.4596,202953,0
BCP,D,19950517,000000,1.4596,1.4596,1.4416,1.4596,145431,0
BCP,D,19950518,000000,1.4524,1.4524,1.4366,1.4452,297964,0
BCP,D,19950519,000000,1.4380,1.4380,1.4244,1.4380,979601,0
BCP,D,19950522,000000,1.4452,1.4452,1.4344,1.4352,222548,0
BCP,D,19950523,000000,1.4316,1.4316,1.4308,1.4308,153545,0
BCP,D,19950524,000000,1.4308,1.4452,1.4308,1.4308,756927,0
BCP,D,19950525,000000,1.4308,1.4380,1.4308,1.4380,463645,0
BCP,D,19950526,000000,1.4337,1.4337,1.4237,1.4237,182232,0
BCP,D,19950529,000000,1.4237,1.4308,1.4093,1.4308,125518,0
BCP,D,19950530,000000,1.4308,1.4308,1.4201,1.4201,925641,0
BCP,D,19950531,000000,1.4201,1.4237,1.4165,1.4165,715746,0
BCP,D,19950601,000000,1.4165,1.4237,1.4165,1.4237,107994,0
BCP,D,19950602,000000,1.4237,1.4308,1.4165,1.4237,320119,0
BCP,D,19950605,000000,1.4237,1.4380,1.4237,1.4380,542537,0
BCP,D,19950606,000000,1.4380,1.4424,1.4308,1.4380,778752,0
BCP,D,19950607,000000,1.4380,1.4380,1.4352,1.4373,156680,0
BCP,D,19950608,000000,1.4373,1.4380,1.4316,1.4380,192052,0
BCP,D,19950609,000000,1.4380,1.4380,1.4323,1.4337,272952,0
BCP,D,19950612,000000,1.4337,1.4344,1.4273,1.4308,441643,0
BCP,D,19950614,000000,1.4308,1.4308,1.4165,1.4165,342809,0
BCP,D,19950616,000000,1.4165,1.4273,1.4165,1.4165,1223798,0
BCP,D,19950619,000000,1.4165,1.4237,1.4136,1.4136,494022,0
BCP,D,19950620,000000,1.4136,1.4201,1.4021,1.4021,248902,0
BCP,D,19950621,000000,1.4021,1.4057,1.3877,1.3913,65009,0
BCP,D,19950622,000000,1.3913,1.4086,1.3877,1.4014,449632,0
BCP,D,19950623,000000,1.3985,1.3985,1.3949,1.3985,22735,0
BCP,D,19950626,000000,1.3985,1.4021,1.3949,1.4021,110258,0
BCP,D,19950627,000000,1.4021,1.4021,1.3891,1.3949,210640,0
BCP,D,19950628,000000,1.3949,1.3949,1.3913,1.3949,210111,0
BCP,D,19950629,000000,1.3949,1.3949,1.3891,1.3920,47200,0
BCP,D,19950630,000000,1.3920,1.3942,1.3913,1.3920,516115,0
BCP,D,19950703,000000,1.3920,1.3985,1.3913,1.3985,253579,0
BCP,D,19950704,000000,1.3985,1.4129,1.3956,1.4129,801812,0
BCP,D,19950705,000000,1.4129,1.4222,1.4093,1.4165,388963,0
BCP,D,19950706,000000,1.4165,1.4308,1.4165,1.4251,1085541,0
BCP,D,19950707,000000,1.4251,1.4380,1.4237,1.4237,267388,0
BCP,D,19950710,000000,1.4344,1.4380,1.4344,1.4380,1151495,0
BCP,D,19950711,000000,1.4380,1.4510,1.4359,1.4452,1287237,0
BCP,D,19950712,000000,1.4524,1.4596,1.4524,1.4596,1339559,0
BCP,D,19950713,000000,1.4596,1.4682,1.4567,1.4661,1167551,0
BCP,D,19950714,000000,1.4661,1.4668,1.4524,1.4553,738020,0
BCP,D,19950717,000000,1.4553,1.4632,1.4488,1.4524,91448,0
BCP,D,19950718,000000,1.4452,1.4452,1.4380,1.4445,88035,0
BCP,D,19950719,000000,1.4445,1.4467,1.4222,1.4237,144214,0
BCP,D,19950720,000000,1.4237,1.4344,1.4093,1.4193,256219,0
BCP,D,19950721,000000,1.4237,1.4380,1.4237,1.4380,438486,0
BCP,D,19950724,000000,1.4380,1.4452,1.4380,1.4452,255730,0
BCP,D,19950725,000000,1.4452,1.4632,1.4452,1.4582,314873,0
BCP,D,19950726,000000,1.4582,1.4596,1.3877,1.4021,570445,0
BCP,D,19950727,000000,1.3949,1.3949,1.3834,1.3942,140755,0
BCP,D,19950728,000000,1.3942,1.4021,1.3733,1.3841,947779,0
BCP,D,19950731,000000,1.3841,1.3927,1.3669,1.3805,962225,0
BCP,D,19950801,000000,1.3805,1.3877,1.3705,1.3827,720064,0
BCP,D,19950802,000000,1.3820,1.3820,1.3776,1.3820,1065491,0
BCP,D,19950803,000000,1.3820,1.3870,1.3805,1.3834,1855839,0
BCP,D,19950804,000000,1.3834,1.4021,1.3805,1.3834,1187493,0
BCP,D,19950807,000000,1.3834,1.3841,1.3661,1.3726,446474,0
BCP,D,19950808,000000,1.3661,1.3661,1.3518,1.3582,447708,0
BCP,D,19950809,000000,1.3582,1.3582,1.3381,1.3575,673256,0
BCP,D,19950810,000000,1.3575,1.3733,1.3417,1.3661,1330461,0
BCP,D,19950811,000000,1.3661,1.3733,1.3661,1.3726,448038,0
BCP,D,19950814,000000,1.3726,1.4165,1.3661,1.3661,766366,0
BCP,D,19950816,000000,1.3661,1.3733,1.3661,1.3726,358843,0
BCP,D,19950817,000000,1.3726,1.3769,1.3697,1.3740,870537,0
BCP,D,19950818,000000,1.3740,1.3769,1.3676,1.3733,1076051,0
BCP,D,19950821,000000,1.3733,1.3805,1.3661,1.3661,483320,0
BCP,D,19950822,000000,1.3661,1.3733,1.3546,1.3546,435817,0
BCP,D,19950823,000000,1.3546,1.3625,1.3482,1.3518,505469,0
BCP,D,19950824,000000,1.3518,1.3554,1.3417,1.3518,3215597,0
BCP,D,19950825,000000,1.3518,1.3769,1.3482,1.3518,280298,0
BCP,D,19950828,000000,1.3589,1.3755,1.3589,1.3589,139372,0
BCP,D,19950829,000000,1.3589,1.3661,1.3482,1.3554,666485,0
BCP,D,19950830,000000,1.3554,1.3625,1.3554,1.3618,297981,0
BCP,D,19950831,000000,1.3618,1.3661,1.3554,1.3561,494926,0
BCP,D,19950901,000000,1.3561,1.3661,1.3489,1.3518,249153,0
BCP,D,19950904,000000,1.3625,1.3712,1.3625,1.3676,49806,0
BCP,D,19950905,000000,1.3661,1.3661,1.3589,1.3661,228278,0
BCP,D,19950906,000000,1.3661,1.3733,1.3625,1.3661,529770,0
BCP,D,19950907,000000,1.3661,1.3755,1.3633,1.3697,442673,0
BCP,D,19950908,000000,1.3697,1.3697,1.3625,1.3625,252635,0
BCP,D,19950911,000000,1.3625,1.3697,1.3589,1.3661,409298,0
BCP,D,19950912,000000,1.3661,1.3669,1.3589,1.3654,159718,0
BCP,D,19950913,000000,1.3654,1.3661,1.3625,1.3654,481618,0
BCP,D,19950914,000000,1.3654,1.3661,1.3604,1.3661,1124913,0
BCP,D,19950915,000000,1.3661,1.3697,1.3654,1.3697,650446,0
BCP,D,19950918,000000,1.3697,1.3927,1.3661,1.3877,270802,0
BCP,D,19950919,000000,1.3877,1.4057,1.3841,1.3877,400013,0
BCP,D,19950920,000000,1.3884,1.4165,1.3884,1.4165,457000,0
BCP,D,19950921,000000,1.4165,1.4337,1.4028,1.4273,639801,0
BCP,D,19950922,000000,1.4273,1.4273,1.3992,1.4028,829850,0
BCP,D,19950925,000000,1.4028,1.4165,1.4021,1.4078,451321,0
BCP,D,19950926,000000,1.4078,1.4157,1.4042,1.4129,657268,0
BCP,D,19950927,000000,1.4129,1.4237,1.4129,1.4215,1066248,0
BCP,D,19950928,000000,1.4215,1.4237,1.4150,1.4186,1173741,0
BCP,D,19950929,000000,1.4186,1.4337,1.4165,1.4330,618186,0
BCP,D,19951002,000000,1.4330,1.4704,1.4330,1.4704,1056814,0
BCP,D,19951003,000000,1.4704,1.5063,1.4690,1.4920,1288745,0
BCP,D,19951004,000000,1.4920,1.5028,1.4884,1.4977,730527,0
BCP,D,19951006,000000,1.4977,1.5028,1.4740,1.4805,916793,0
BCP,D,19951009,000000,1.4776,1.4776,1.4416,1.4517,665421,0
BCP,D,19951010,000000,1.4517,1.4596,1.4380,1.4380,1406287,0
BCP,D,19951011,000000,1.4452,1.4582,1.4452,1.4481,895110,0
BCP,D,19951012,000000,1.4481,1.4668,1.4467,1.4567,2475482,0
BCP,D,19951013,000000,1.4567,1.4740,1.4524,1.4733,1362511,0
BCP,D,19951016,000000,1.4733,1.4884,1.4704,1.4877,641405,0
BCP,D,19951017,000000,1.4877,1.5078,1.4855,1.5028,3025638,0
BCP,D,19951018,000000,1.5028,1.5243,1.5028,1.5099,1708848,0
BCP,D,19951019,000000,1.5099,1.5099,1.5020,1.5028,487109,0
BCP,D,19951020,000000,1.5028,1.5028,1.4898,1.4956,298954,0
BCP,D,19951023,000000,1.4948,1.4948,1.4603,1.4668,233484,0
BCP,D,19951024,000000,1.4668,1.4704,1.4560,1.4560,300365,0
BCP,D,19951025,000000,1.4560,1.4668,1.4424,1.4560,501481,0
BCP,D,19951026,000000,1.4560,1.4560,1.4452,1.4546,413349,0
BCP,D,19951027,000000,1.4546,1.4553,1.4344,1.4380,756176,0
BCP,D,19951030,000000,1.4380,1.4452,1.4359,1.4373,239071,0
BCP,D,19951031,000000,1.4373,1.4524,1.4366,1.4488,501492,0
BCP,D,19951102,000000,1.4488,1.4546,1.4416,1.4546,644978,0
BCP,D,19951103,000000,1.4546,1.4560,1.4424,1.4452,410607,0
BCP,D,19951106,000000,1.4452,1.4495,1.4452,1.4452,204774,0
BCP,D,19951107,000000,1.4452,1.4704,1.4452,1.4654,178704,0
BCP,D,19951108,000000,1.4654,1.4654,1.4596,1.4596,162358,0
BCP,D,19951109,000000,1.4596,1.4632,1.4344,1.4344,844035,0
BCP,D,19951110,000000,1.4452,1.4596,1.4452,1.4452,209565,0
BCP,D,19951113,000000,1.4452,1.4596,1.4438,1.4524,362780,0
BCP,D,19951114,000000,1.4524,1.4560,1.4488,1.4488,577648,0
BCP,D,19951115,000000,1.4452,1.4452,1.4237,1.4237,1299897,0
BCP,D,19951116,000000,1.4237,1.4452,1.4237,1.4452,791867,0
BCP,D,19951117,000000,1.4452,1.4459,1.4380,1.4445,208125,0
BCP,D,19951120,000000,1.4445,1.4510,1.4380,1.4416,315499,0
BCP,D,19951121,000000,1.4416,1.4452,1.4323,1.4323,539664,0
BCP,D,19951122,000000,1.4323,1.4380,1.4323,1.4373,232391,0
BCP,D,19951123,000000,1.4359,1.4359,1.4308,1.4308,175899,0
BCP,D,19951124,000000,1.4308,1.4359,1.4308,1.4308,306925,0
BCP,D,19951127,000000,1.4308,1.4359,1.4237,1.4273,586740,0
BCP,D,19951128,000000,1.4273,1.4344,1.4273,1.4308,148236,0
BCP,D,19951129,000000,1.4308,1.4380,1.4201,1.4201,577966,0
BCP,D,19951130,000000,1.4201,1.4273,1.4093,1.4273,296211,0
BCP,D,19951204,000000,1.4273,1.4280,1.4222,1.4237,285737,0
BCP,D,19951205,000000,1.4308,1.4409,1.4308,1.4380,533508,0
BCP,D,19951206,000000,1.4380,1.4380,1.4308,1.4373,142814,0
BCP,D,19951207,000000,1.4373,1.4380,1.4344,1.4380,94930,0
BCP,D,19951211,000000,1.4380,1.4380,1.4265,1.4344,118064,0
BCP,D,19951212,000000,1.4344,1.4344,1.4323,1.4344,71910,0
BCP,D,19951213,000000,1.4344,1.4416,1.4344,1.4416,481766,0
BCP,D,19951214,000000,1.4416,1.4632,1.4344,1.4632,254427,0
BCP,D,19951215,000000,1.4524,1.4524,1.4488,1.4488,78800,0
BCP,D,19951218,000000,1.4488,1.4668,1.4481,1.4668,497373,0
BCP,D,19951219,000000,1.4632,1.4632,1.4546,1.4632,171717,0
BCP,D,19951220,000000,1.4632,1.4769,1.4589,1.4761,702779,0
BCP,D,19951221,000000,1.4761,1.4812,1.4747,1.4812,277811,0
BCP,D,19951222,000000,1.4754,1.4754,1.4668,1.4704,317206,0
BCP,D,19951227,000000,1.4704,1.4776,1.4654,1.4718,335322,0
BCP,D,19951228,000000,1.4704,1.4704,1.4639,1.4668,614732,0
BCP,D,19951229,000000,1.4668,1.4668,1.4488,1.4632,857223,0
BCP,D,19960102,000000,1.4632,1.4632,1.4625,1.4632,58119,0
BCP,D,19960103,000000,1.4632,1.4704,1.4596,1.4697,765456,0
BCP,D,19960104,000000,1.4697,1.4920,1.4603,1.4877,1408511,0
BCP,D,19960105,000000,1.4877,1.4912,1.4783,1.4884,717242,0
BCP,D,19960108,000000,1.4884,1.4884,1.4740,1.4884,183836,0
BCP,D,19960109,000000,1.4898,1.5028,1.4898,1.5013,941532,0
BCP,D,19960110,000000,1.5013,1.5028,1.4898,1.4956,380702,0
BCP,D,19960111,000000,1.4956,1.5028,1.4898,1.4956,1439520,0
BCP,D,19960112,000000,1.4956,1.5099,1.4956,1.5099,1056416,0
BCP,D,19960115,000000,1.5099,1.5459,1.5028,1.5337,964472,0
BCP,D,19960116,000000,1.5337,1.5818,1.5315,1.5675,3350417,0
BCP,D,19960117,000000,1.5675,1.5739,1.5459,1.5603,1728449,0
BCP,D,19960118,000000,1.5603,1.5603,1.5358,1.5596,412268,0
BCP,D,19960119,000000,1.5596,1.5639,1.5459,1.5639,600679,0
BCP,D,19960122,000000,1.5639,1.5711,1.5495,1.5711,930113,0
BCP,D,19960123,000000,1.5711,1.5890,1.5639,1.5804,1937343,0
BCP,D,19960124,000000,1.5804,1.5962,1.5782,1.5962,4362319,0
BCP,D,19960125,000000,1.5962,1.6178,1.5898,1.5941,1381275,0
BCP,D,19960126,000000,1.5941,1.6034,1.5854,1.5854,453023,0
BCP,D,19960129,000000,1.5854,1.5998,1.5790,1.5962,1637745,0
BCP,D,19960130,000000,1.5962,1.6178,1.5890,1.6142,1131610,0
BCP,D,19960131,000000,1.5775,1.5775,1.5286,1.5603,2347984,0
BCP,D,19960201,000000,1.5603,1.5603,1.5351,1.5531,1084432,0
BCP,D,19960202,000000,1.5531,1.5747,1.5502,1.5747,1715152,0
BCP,D,19960205,000000,1.5747,1.5804,1.5552,1.5732,2393455,0
BCP,D,19960206,000000,1.5711,1.5711,1.5531,1.5660,950447,0
BCP,D,19960207,000000,1.5660,1.5667,1.5473,1.5531,892618,0
BCP,D,19960208,000000,1.5531,1.5531,1.5466,1.5495,408433,0
BCP,D,19960209,000000,1.5459,1.5459,1.5315,1.5344,649667,0
BCP,D,19960212,000000,1.5344,1.5344,1.5236,1.5279,584077,0
BCP,D,19960213,000000,1.5279,1.5279,1.5099,1.5279,610135,0
BCP,D,19960214,000000,1.5279,1.5675,1.5279,1.5675,956125,0
BCP,D,19960215,000000,1.5675,1.5711,1.5394,1.5703,429371,0
BCP,D,19960216,000000,1.5660,1.5660,1.5466,1.5660,135571,0
BCP,D,19960219,000000,1.5639,1.5639,1.5473,1.5639,86982,0
BCP,D,19960221,000000,1.5603,1.5603,1.5531,1.5596,588890,0
BCP,D,19960222,000000,1.5596,1.5603,1.5531,1.5603,431203,0
BCP,D,19960223,000000,1.5603,1.5603,1.5538,1.5603,379598,0
BCP,D,19960226,000000,1.5603,1.5603,1.5560,1.5603,189293,0
BCP,D,19960227,000000,1.5603,1.5603,1.5531,1.5567,179455,0
BCP,D,19960228,000000,1.5531,1.5531,1.5437,1.5516,477789,0
BCP,D,19960229,000000,1.5452,1.5452,1.5250,1.5315,1500467,0
BCP,D,19960301,000000,1.5315,1.5315,1.5114,1.5229,640222,0
BCP,D,19960304,000000,1.5229,1.5294,1.5114,1.5294,838191,0
BCP,D,19960305,000000,1.5294,1.5351,1.5171,1.5171,342161,0
BCP,D,19960306,000000,1.5178,1.5315,1.5178,1.5243,799491,0
BCP,D,19960307,000000,1.5243,1.5445,1.5243,1.5445,863465,0
BCP,D,19960308,000000,1.5351,1.5351,1.5099,1.5099,427471,0
BCP,D,19960311,000000,1.5099,1.5171,1.4884,1.5171,1878011,0
BCP,D,19960312,000000,1.5171,1.5279,1.5171,1.5236,2585451,0
BCP,D,19960313,000000,1.5207,1.5207,1.5028,1.5099,2178229,0
BCP,D,19960314,000000,1.5099,1.5222,1.5028,1.5207,1668776,0
BCP,D,19960315,000000,1.5207,1.5207,1.5121,1.5171,681602,0
BCP,D,19960318,000000,1.5171,1.5243,1.5143,1.5207,1638138,0
BCP,D,19960319,000000,1.5207,1.5423,1.5143,1.5143,976153,0
BCP,D,19960320,000000,1.5143,1.5229,1.5135,1.5229,910944,0
BCP,D,19960321,000000,1.5229,1.5279,1.5171,1.5214,94174,0
BCP,D,19960322,000000,1.5214,1.5272,1.5150,1.5150,1513376,0
BCP,D,19960325,000000,1.5164,1.5229,1.5164,1.5164,219328,0
BCP,D,19960326,000000,1.5164,1.5186,1.5135,1.5186,953992,0
BCP,D,19960327,000000,1.5186,1.5186,1.5099,1.5171,1383580,0
BCP,D,19960328,000000,1.5164,1.5164,1.5099,1.5099,1060137,0
BCP,D,19960329,000000,1.5099,1.5135,1.5035,1.5063,1368730,0
BCP,D,19960401,000000,1.5071,1.5114,1.5071,1.5085,1640681,0
BCP,D,19960402,000000,1.5085,1.5099,1.4740,1.5035,1794334,0
BCP,D,19960403,000000,1.5028,1.5028,1.4610,1.4740,1016566,0
BCP,D,19960404,000000,1.4740,1.4740,1.4409,1.4610,1598242,0
BCP,D,19960409,000000,1.4610,1.4632,1.4488,1.4560,756887,0
BCP,D,19960410,000000,1.4553,1.4553,1.4488,1.4553,725321,0
BCP,D,19960411,000000,1.4546,1.4546,1.4488,1.4539,1078406,0
BCP,D,19960419,000000,1.4466,1.4466,1.3999,1.4061,1347985,0
BCP,D,19960422,000000,1.4061,1.4061,1.3222,1.3222,596543,0
BCP,D,19960423,000000,1.3222,1.3610,1.3175,1.3494,2593905,0
BCP,D,19960424,000000,1.3502,1.3999,1.3502,1.3766,2161809,0
BCP,D,19960426,000000,1.3766,1.3836,1.3610,1.3657,2192658,0
BCP,D,19960429,000000,1.3657,1.3743,1.3548,1.3634,853445,0
BCP,D,19960430,000000,1.3766,1.3999,1.3766,1.3999,1813867,0
BCP,D,19960502,000000,1.4038,1.4349,1.4038,1.4349,2387948,0
BCP,D,19960503,000000,1.4349,1.4575,1.4233,1.4450,1315771,0
BCP,D,19960506,000000,1.4450,1.4544,1.4427,1.4505,623016,0
BCP,D,19960507,000000,1.4505,1.4544,1.4427,1.4443,342912,0
BCP,D,19960508,000000,1.4443,1.4466,1.4116,1.4365,695189,0
BCP,D,19960509,000000,1.4365,1.4427,1.4233,1.4419,510886,0
BCP,D,19960510,000000,1.4419,1.4427,1.4240,1.4341,168941,0
BCP,D,19960513,000000,1.4341,1.4388,1.4240,1.4388,248817,0
BCP,D,19960514,000000,1.4388,1.4411,1.4349,1.4365,111686,0
BCP,D,19960515,000000,1.4365,1.4388,1.4256,1.4373,79000,0
BCP,D,19960516,000000,1.4373,1.4590,1.4318,1.4427,372663,0
BCP,D,19960517,000000,1.4427,1.4544,1.4388,1.4450,377305,0
BCP,D,19960520,000000,1.4450,1.4621,1.4396,1.4614,855203,0
BCP,D,19960521,000000,1.4614,1.5166,1.4590,1.5166,1796559,0
BCP,D,19960522,000000,1.5041,1.5041,1.5003,1.5010,49579,0
BCP,D,19960523,000000,1.5010,1.5041,1.4785,1.5041,464339,0
BCP,D,19960524,000000,1.5010,1.5010,1.4855,1.4894,156896,0
BCP,D,19960527,000000,1.4894,1.4971,1.4894,1.4971,164696,0
BCP,D,19960528,000000,1.4971,1.4971,1.4777,1.4855,481926,0
BCP,D,19960529,000000,1.4855,1.4909,1.4785,1.4901,375371,0
BCP,D,19960530,000000,1.4901,1.5205,1.4824,1.5181,1972908,0
BCP,D,19960531,000000,1.5166,1.5166,1.4933,1.5049,618032,0
BCP,D,19960603,000000,1.5049,1.5088,1.4824,1.5088,295677,0
BCP,D,19960604,000000,1.4933,1.4933,1.4878,1.4886,347543,0
BCP,D,19960605,000000,1.4886,1.4886,1.4707,1.4777,357363,0
BCP,D,19960607,000000,1.4777,1.4777,1.4583,1.4777,416438,0
BCP,D,19960611,000000,1.4785,1.4901,1.4785,1.4785,197429,0
BCP,D,19960612,000000,1.4785,1.4847,1.4769,1.4777,302891,0
BCP,D,19960614,000000,1.4777,1.4777,1.4621,1.4676,487974,0
BCP,D,19960617,000000,1.4583,1.4583,1.4388,1.4505,440056,0
BCP,D,19960618,000000,1.4505,1.4505,1.4404,1.4450,351805,0
BCP,D,19960619,000000,1.4450,1.4699,1.4419,1.4676,599553,0
BCP,D,19960620,000000,1.4676,1.4738,1.4583,1.4738,388264,0
BCP,D,19960621,000000,1.4660,1.4660,1.4544,1.4544,638697,0
BCP,D,19960624,000000,1.4505,1.4505,1.4349,1.4388,518669,0
BCP,D,19960625,000000,1.4357,1.4357,1.4155,1.4170,709197,0
BCP,D,19960626,000000,1.4170,1.4388,1.4163,1.4310,1372422,0
BCP,D,19960627,000000,1.4310,1.4349,1.4077,1.4077,615478,0
BCP,D,19960628,000000,1.4155,1.4388,1.4155,1.4388,2218352,0
BCP,D,19960701,000000,1.4310,1.4310,1.4116,1.4310,311551,0
BCP,D,19960702,000000,1.4264,1.4264,1.4023,1.4194,819734,0
BCP,D,19960703,000000,1.4194,1.4194,1.4124,1.4163,82322,0
BCP,D,19960704,000000,1.4163,1.4186,1.4038,1.4163,448368,0
BCP,D,19960705,000000,1.4093,1.4093,1.3999,1.4054,925083,0
BCP,D,19960708,000000,1.4054,1.4077,1.3999,1.4038,578182,0
BCP,D,19960709,000000,1.4038,1.4116,1.3999,1.3999,344556,0
BCP,D,19960710,000000,1.3999,1.4077,1.3976,1.4038,574063,0
BCP,D,19960711,000000,1.3999,1.3999,1.3766,1.3921,366006,0
BCP,D,19960712,000000,1.3921,1.3921,1.3766,1.3813,630470,0
BCP,D,19960715,000000,1.3820,1.3921,1.3820,1.3820,136556,0
BCP,D,19960716,000000,1.3758,1.3758,1.3572,1.3727,638316,0
BCP,D,19960717,000000,1.3727,1.3999,1.3649,1.3921,324170,0
BCP,D,19960718,000000,1.3921,1.3921,1.3797,1.3844,172833,0
BCP,D,19960719,000000,1.3844,1.3999,1.3844,1.3844,146808,0
BCP,D,19960722,000000,1.3890,1.3999,1.3890,1.3921,32567,0
BCP,D,19960723,000000,1.3921,1.4147,1.3921,1.4069,125899,0
BCP,D,19960724,000000,1.4069,1.4077,1.3805,1.3921,326987,0
BCP,D,19960725,000000,1.3921,1.3960,1.3844,1.3867,863203,0
BCP,D,19960726,000000,1.3867,1.3898,1.3712,1.3782,157545,0
BCP,D,19960729,000000,1.3758,1.3758,1.3533,1.3688,415687,0
BCP,D,19960730,000000,1.3688,1.3727,1.3502,1.3610,69094,0
BCP,D,19960731,000000,1.3610,1.3727,1.3455,1.3509,556425,0
BCP,D,19960801,000000,1.3509,1.3533,1.3027,1.3369,1965904,0
BCP,D,19960802,000000,1.3369,1.3572,1.3260,1.3494,95380,0
BCP,D,19960805,000000,1.3494,1.3595,1.3494,1.3556,88621,0
BCP,D,19960806,000000,1.3556,1.3743,1.3525,1.3642,305286,0
BCP,D,19960807,000000,1.3696,1.4030,1.3696,1.4007,1174566,0
BCP,D,19960808,000000,1.4023,1.4131,1.4023,1.4131,2100065,0
BCP,D,19960809,000000,1.4131,1.4194,1.4061,1.4061,189310,0
BCP,D,19960812,000000,1.4061,1.4061,1.3937,1.3999,215903,0
BCP,D,19960813,000000,1.3999,1.4100,1.3999,1.4077,805653,0
BCP,D,19960814,000000,1.4077,1.4100,1.3999,1.4069,534708,0
BCP,D,19960816,000000,1.4069,1.4069,1.3921,1.3991,462661,0
BCP,D,19960819,000000,1.3991,1.4069,1.3984,1.4030,225558,0
BCP,D,19960820,000000,1.4030,1.4030,1.3991,1.3999,97087,0
BCP,D,19960821,000000,1.3999,1.3999,1.3960,1.3984,112039,0
BCP,D,19960822,000000,1.3984,1.3999,1.3921,1.3976,571144,0
BCP,D,19960823,000000,1.3976,1.4069,1.3937,1.4069,987680,0
BCP,D,19960826,000000,1.4061,1.4061,1.3960,1.4061,504684,0
BCP,D,19960827,000000,1.4061,1.4116,1.3960,1.4116,726044,0
BCP,D,19960828,000000,1.4116,1.4155,1.4015,1.4108,322771,0
BCP,D,19960829,000000,1.4108,1.4147,1.4054,1.4054,1022199,0
BCP,D,19960830,000000,1.4054,1.4100,1.4023,1.4093,533707,0
BCP,D,19960902,000000,1.4077,1.4077,1.4015,1.4069,252225,0
BCP,D,19960903,000000,1.4054,1.4054,1.4015,1.4038,717913,0
BCP,D,19960904,000000,1.4038,1.4233,1.4007,1.4233,607489,0
BCP,D,19960905,000000,1.4404,1.4769,1.4404,1.4520,2185802,0
BCP,D,19960906,000000,1.4520,1.4699,1.4466,1.4536,2318847,0
BCP,D,19960909,000000,1.4536,1.4544,1.4427,1.4544,609851,0
BCP,D,19960910,000000,1.4544,1.4855,1.4505,1.4816,1752692,0
BCP,D,19960911,000000,1.4777,1.4777,1.4590,1.4684,2076362,0
BCP,D,19960912,000000,1.4684,1.4699,1.4583,1.4691,1833200,0
BCP,D,19960913,000000,1.4691,1.4730,1.4559,1.4730,654554,0
BCP,D,19960916,000000,1.4660,1.4660,1.4536,1.4583,684811,0
BCP,D,19960917,000000,1.4583,1.4684,1.4551,1.4621,529036,0
BCP,D,19960918,000000,1.4621,1.4676,1.4544,1.4660,1118188,0
BCP,D,19960919,000000,1.4660,1.4660,1.4559,1.4653,729907,0
BCP,D,19960920,000000,1.4653,1.4691,1.4559,1.4691,444682,0
BCP,D,19960923,000000,1.4660,1.4660,1.4520,1.4660,313718,0
BCP,D,19960924,000000,1.4660,1.4660,1.4583,1.4637,1858263,0
BCP,D,19960925,000000,1.4637,1.4660,1.4606,1.4629,698108,0
BCP,D,19960926,000000,1.4621,1.4621,1.4583,1.4621,688874,0
BCP,D,19960927,000000,1.4614,1.4614,1.4544,1.4590,304638,0
BCP,D,19960930,000000,1.4590,1.4621,1.4388,1.4583,722192,0
BCP,D,19961001,000000,1.4583,1.4598,1.4544,1.4544,1209478,0
BCP,D,19961002,000000,1.4544,1.4598,1.4544,1.4583,1101045,0
BCP,D,19961003,000000,1.4583,1.4598,1.4551,1.4575,460117,0
BCP,D,19961004,000000,1.4575,1.4598,1.4544,1.4583,775805,0
BCP,D,19961007,000000,1.4583,1.4606,1.4544,1.4598,719711,0
BCP,D,19961008,000000,1.4598,1.4598,1.4544,1.4544,1145874,0
BCP,D,19961009,000000,1.4544,1.4621,1.4544,1.4583,2293011,0
BCP,D,19961010,000000,1.4598,1.4699,1.4598,1.4699,863339,0
BCP,D,19961011,000000,1.4699,1.4699,1.4621,1.4621,1129010,0
BCP,D,19961014,000000,1.4621,1.4684,1.4544,1.4645,562980,0
BCP,D,19961015,000000,1.4645,1.4653,1.4621,1.4653,94720,0
BCP,D,19961016,000000,1.4621,1.4621,1.4567,1.4621,723244,0
BCP,D,19961017,000000,1.4621,1.4668,1.4590,1.4668,330258,0
BCP,D,19961018,000000,1.4621,1.4621,1.4544,1.4614,1406315,0
BCP,D,19961021,000000,1.4614,1.4621,1.4544,1.4598,571383,0
BCP,D,19961022,000000,1.4598,1.4621,1.4544,1.4621,795474,0
BCP,D,19961023,000000,1.4621,1.4621,1.4544,1.4583,215271,0
BCP,D,19961024,000000,1.4583,1.4621,1.4544,1.4621,577761,0
BCP,D,19961025,000000,1.4621,1.4637,1.4544,1.4637,512991,0
BCP,D,19961028,000000,1.4637,1.4676,1.4606,1.4676,727312,0
BCP,D,19961029,000000,1.4676,1.4777,1.4544,1.4621,2126465,0
BCP,D,19961030,000000,1.4621,1.4800,1.4621,1.4769,2776872,0
BCP,D,19961031,000000,1.4769,1.4777,1.4668,1.4777,760710,0
BCP,D,19961104,000000,1.4777,1.4777,1.4699,1.4707,1256497,0
BCP,D,19961105,000000,1.4738,1.4831,1.4738,1.4831,1116464,0
BCP,D,19961106,000000,1.4863,1.5166,1.4863,1.5166,1830674,0
BCP,D,19961107,000000,1.5166,1.5244,1.5065,1.5228,1485708,0
BCP,D,19961108,000000,1.5228,1.5275,1.5197,1.5267,1424624,0
BCP,D,19961111,000000,1.5267,1.5321,1.5213,1.5321,510470,0
BCP,D,19961112,000000,1.5321,1.5321,1.5205,1.5321,322805,0
BCP,D,19961113,000000,1.5321,1.5384,1.5283,1.5384,890775,0
BCP,D,19961114,000000,1.5384,1.5438,1.5321,1.5438,1242665,0
BCP,D,19961115,000000,1.5438,1.5493,1.5368,1.5469,1026682,0
BCP,D,19961118,000000,1.5469,1.5555,1.5438,1.5539,1698345,0
BCP,D,19961119,000000,1.5539,1.5539,1.5500,1.5500,598358,0
BCP,D,19961120,000000,1.5500,1.5508,1.5477,1.5493,1347997,0
BCP,D,19961121,000000,1.5493,1.5555,1.5477,1.5516,1202576,0
BCP,D,19961122,000000,1.5516,1.5609,1.5516,1.5594,3981673,0
BCP,D,19961125,000000,1.5594,1.5726,1.5563,1.5671,1265816,0
BCP,D,19961126,000000,1.5671,1.5734,1.5664,1.5710,1436726,0
BCP,D,19961127,000000,1.5710,1.5749,1.5687,1.5710,1418889,0
BCP,D,19961128,000000,1.5710,1.5741,1.5703,1.5741,603461,0
BCP,D,19961129,000000,1.5734,1.5734,1.5710,1.5726,756654,0
BCP,D,19961203,000000,1.5726,1.5780,1.5710,1.5780,1265543,0
BCP,D,19961204,000000,1.5780,1.5788,1.5718,1.5788,779594,0
BCP,D,19961205,000000,1.5788,1.5928,1.5710,1.5905,1252702,0
BCP,D,19961206,000000,1.5850,1.5850,1.5710,1.5827,2325237,0
BCP,D,19961209,000000,1.5827,1.5897,1.5718,1.5866,1217335,0
BCP,D,19961210,000000,1.5866,1.5928,1.5788,1.5827,606482,0
BCP,D,19961211,000000,1.5827,1.5850,1.5773,1.5788,557023,0
BCP,D,19961212,000000,1.5827,1.5881,1.5827,1.5881,1281360,0
BCP,D,19961213,000000,1.5866,1.5866,1.5827,1.5866,1337807,0
BCP,D,19961216,000000,1.5866,1.5905,1.5835,1.5866,1531116,0
BCP,D,19961217,000000,1.5866,1.5866,1.5601,1.5601,1151142,0
BCP,D,19961218,000000,1.5710,1.5843,1.5710,1.5788,3688010,0
BCP,D,19961219,000000,1.5788,1.5866,1.5788,1.5866,948410,0
BCP,D,19961220,000000,1.5866,1.5905,1.5827,1.5866,465989,0
BCP,D,19961223,000000,1.5866,1.5866,1.5811,1.5858,1436891,0
BCP,D,19961227,000000,1.5858,1.5866,1.5835,1.5858,1269702,0
BCP,D,19961230,000000,1.5858,1.5936,1.5850,1.5858,3156658,0
BCP,D,19961231,000000,1.5866,1.5944,1.5866,1.5905,2390445,0
BCP,D,19970102,000000,1.5866,1.5866,1.5788,1.5827,678120,0
BCP,D,19970103,000000,1.5827,1.5905,1.5811,1.5874,1167187,0
BCP,D,19970106,000000,1.5874,1.5982,1.5866,1.5975,1136565,0
BCP,D,19970107,000000,1.5982,1.6449,1.5982,1.6294,3439141,0
BCP,D,19970108,000000,1.6294,1.6332,1.6216,1.6332,1262385,0
BCP,D,19970109,000000,1.6332,1.6332,1.6177,1.6332,495450,0
BCP,D,19970110,000000,1.6340,1.6760,1.6340,1.6644,2897906,0
BCP,D,19970113,000000,1.6799,1.7071,1.6799,1.6838,1082070,0
BCP,D,19970114,000000,1.6877,1.7071,1.6877,1.6916,1236179,0
BCP,D,19970115,000000,1.6916,1.7071,1.6745,1.6916,1511493,0
BCP,D,19970116,000000,1.6916,1.7180,1.6861,1.7001,1008982,0
BCP,D,19970117,000000,1.7032,1.7351,1.7032,1.7188,2100987,0
BCP,D,19970120,000000,1.7188,1.7429,1.7188,1.7421,1715875,0
BCP,D,19970121,000000,1.7421,1.7569,1.7266,1.7569,2110409,0
BCP,D,19970122,000000,1.7569,1.7662,1.7507,1.7577,822881,0
BCP,D,19970123,000000,1.7499,1.7499,1.7344,1.7499,317166,0
BCP,D,19970124,000000,1.7499,1.7694,1.7421,1.7491,1487528,0
BCP,D,19970127,000000,1.7491,1.7499,1.7382,1.7499,637047,0
BCP,D,19970128,000000,1.7499,1.7499,1.7344,1.7445,864125,0
BCP,D,19970129,000000,1.7445,1.7484,1.7328,1.7460,2091161,0
BCP,D,19970130,000000,1.7460,1.7569,1.7359,1.7499,2476284,0
BCP,D,19970131,000000,1.7499,1.7655,1.7499,1.7655,1626059,0
BCP,D,19970203,000000,1.7577,1.7577,1.7554,1.7561,1330604,0
BCP,D,19970204,000000,1.7561,1.7577,1.7554,1.7577,1521416,0
BCP,D,19970205,000000,1.7577,1.7616,1.7561,1.7592,1989152,0
BCP,D,19970206,000000,1.7655,1.8036,1.7655,1.8036,4510732,0
BCP,D,19970207,000000,1.8036,1.8160,1.8005,1.8152,2636344,0
BCP,D,19970210,000000,1.8152,1.8152,1.8090,1.8121,2254856,0
BCP,D,19970212,000000,1.8121,1.8199,1.8121,1.8160,1542644,0
BCP,D,19970213,000000,1.8160,1.8199,1.8121,1.8191,932923,0
BCP,D,19970214,000000,1.8191,1.8619,1.8176,1.8580,2366378,0
BCP,D,19970217,000000,1.8580,1.8666,1.8355,1.8666,720348,0
BCP,D,19970218,000000,1.8666,1.9210,1.8627,1.8899,1796730,0
BCP,D,19970219,000000,1.8899,1.9055,1.8860,1.8953,1232367,0
BCP,D,19970220,000000,1.8953,1.9366,1.8922,1.9210,1724967,0
BCP,D,19970221,000000,1.9210,1.9288,1.8977,1.9055,1509695,0
BCP,D,19970224,000000,1.9055,1.9055,1.8876,1.8969,1494828,0
BCP,D,19970225,000000,1.8969,1.9047,1.8899,1.9016,807399,0
BCP,D,19970226,000000,1.8977,1.8977,1.8666,1.8712,1369668,0
BCP,D,19970227,000000,1.8821,1.8969,1.8821,1.8969,1280968,0
BCP,D,19970228,000000,1.8969,1.8977,1.8868,1.8953,900424,0
BCP,D,19970303,000000,1.8938,1.8977,1.8868,1.8977,1204277,0
BCP,D,19970304,000000,1.8977,1.8977,1.8907,1.8977,925771,0
BCP,D,19970305,000000,1.8977,1.8977,1.8868,1.8977,841230,0
BCP,D,19970306,000000,1.8961,1.8961,1.8821,1.8899,839312,0
BCP,D,19970307,000000,1.8899,1.9055,1.8899,1.9055,1432743,0
BCP,D,19970310,000000,1.9055,1.9405,1.8977,1.9405,1052849,0
BCP,D,19970311,000000,1.9405,1.9521,1.9249,1.9366,1782927,0
BCP,D,19970312,000000,1.9405,1.9405,1.9210,1.9327,1155114,0
BCP,D,19970313,000000,1.9288,1.9327,1.9265,1.9327,1291169,0
BCP,D,19970314,000000,1.9210,1.9443,1.9016,1.9443,1247359,0
BCP,D,19970317,000000,1.9342,1.9443,1.9327,1.9420,683156,0
BCP,D,19970318,000000,1.9389,1.9389,1.9171,1.9218,1361299,0
BCP,D,19970319,000000,1.9288,1.9288,1.9093,1.9202,1023257,0
BCP,D,19970320,000000,1.9202,1.9202,1.8316,1.8969,963994,0
BCP,D,19970321,000000,1.8938,1.9093,1.8899,1.9039,1639179,0
BCP,D,19970324,000000,1.9039,1.9039,1.8938,1.8977,750338,0
BCP,D,19970325,000000,1.9016,1.9093,1.8985,1.9093,1524101,0
BCP,D,19970326,000000,1.9055,1.9117,1.8985,1.9093,1177707,0
BCP,D,19970327,000000,1.9210,1.9443,1.9140,1.9443,1390509,0
BCP,D,19970401,000000,1.9055,1.9210,1.8697,1.9171,1899706,0
BCP,D,19970402,000000,1.9210,1.9210,1.9016,1.9132,573244,0
BCP,D,19970403,000000,1.9132,1.9163,1.9023,1.9093,528939,0
BCP,D,19970404,000000,1.9055,1.9093,1.8930,1.8938,720599,0
BCP,D,19970407,000000,1.9016,1.9288,1.8977,1.9210,2017196,0
BCP,D,19970408,000000,1.9132,1.9373,1.9132,1.9366,2785252,0
BCP,D,19970409,000000,1.9459,1.9491,1.9308,1.9427,2183685,0
BCP,D,19970410,000000,1.9388,1.9451,1.9332,1.9388,3598774,0
BCP,D,19970411,000000,1.9403,1.9451,1.9117,1.9276,1282316,0
BCP,D,19970414,000000,1.9149,1.9316,1.9149,1.9316,471309,0
BCP,D,19970415,000000,1.9308,1.9547,1.9268,1.9475,912082,0
BCP,D,19970416,000000,1.9427,1.9825,1.9427,1.9786,3584835,0
BCP,D,19970417,000000,1.9905,2.0916,1.9865,2.0025,3304656,0
BCP,D,19970418,000000,1.9985,2.0025,1.9825,1.9905,1900571,0
BCP,D,19970421,000000,1.9905,1.9913,1.9507,1.9865,1339331,0
BCP,D,19970422,000000,1.9825,2.0136,1.9825,2.0001,1151575,0
BCP,D,19970423,000000,2.0224,2.0454,2.0200,2.0303,1559473,0
BCP,D,19970424,000000,2.0423,2.0932,2.0423,2.0932,2394382,0
BCP,D,19970428,000000,2.0861,2.0916,2.0733,2.0916,830363,0
BCP,D,19970429,000000,2.0861,2.0940,2.0821,2.0892,2430022,0
BCP,D,19970430,000000,2.0940,2.1219,2.0940,2.1068,2372546,0
BCP,D,19970502,000000,2.1896,2.3369,2.1856,2.3369,5569578,0
BCP,D,19970505,000000,2.3488,2.4842,2.3488,2.4332,4027736,0
BCP,D,19970506,000000,2.4515,2.4682,2.4125,2.4284,1360315,0
BCP,D,19970507,000000,2.4125,2.4284,2.3830,2.4133,3042388,0
BCP,D,19970508,000000,2.3894,2.4069,2.3854,2.4029,2340400,0
BCP,D,19970509,000000,2.4006,2.4268,2.3966,2.4244,1745785,0
BCP,D,19970512,000000,2.4284,2.4284,2.4125,2.4197,1409496,0
BCP,D,19970513,000000,2.4133,2.4165,2.3910,2.3966,1956329,0
BCP,D,19970514,000000,2.4045,2.4045,2.3926,2.3990,1045930,0
BCP,D,19970515,000000,2.3998,2.3998,2.3886,2.3926,2594810,0
BCP,D,19970516,000000,2.3926,2.3926,2.3695,2.3767,1225795,0
BCP,D,19970519,000000,2.3806,2.3806,2.3377,2.3480,1487574,0
BCP,D,19970520,000000,2.3472,2.3472,2.2556,2.2891,2181079,0
BCP,D,19970521,000000,2.3249,2.3607,2.3249,2.3552,1212072,0
BCP,D,19970522,000000,2.3496,2.3568,2.3408,2.3520,1753125,0
BCP,D,19970523,000000,2.3560,2.3560,2.3448,2.3520,152168,0
BCP,D,19970526,000000,2.3448,2.3552,2.3424,2.3552,197702,0
BCP,D,19970527,000000,2.3488,2.3910,2.3456,2.3846,1927238,0
BCP,D,19970528,000000,2.3846,2.4284,2.3846,2.4021,1114700,0
BCP,D,19970530,000000,2.3942,2.4165,2.3846,2.4069,3052231,0
BCP,D,19970602,000000,2.4085,2.4157,2.3886,2.4085,1029038,0
BCP,D,19970603,000000,2.4085,2.4603,2.4085,2.4483,2512658,0
BCP,D,19970604,000000,2.4483,2.4921,2.4412,2.4913,1982239,0
BCP,D,19970605,000000,2.4961,2.6115,2.4810,2.5829,2953056,0
BCP,D,19970606,000000,2.5877,2.6657,2.5877,2.6044,8514561,0
BCP,D,19970609,000000,2.6275,2.7071,2.6275,2.6832,982286,0
BCP,D,19970611,000000,2.6800,2.7230,2.6800,2.6872,2035534,0
BCP,D,19970612,000000,2.6920,2.7302,2.6872,2.6951,4621104,0
BCP,D,19970616,000000,2.7031,2.7469,2.6912,2.7469,4528261,0
BCP,D,19970617,000000,2.7469,2.7867,2.6832,2.6951,3418419,0
BCP,D,19970618,000000,2.6951,2.6991,2.6275,2.6673,1143848,0
BCP,D,19970619,000000,2.6673,2.6832,2.6354,2.6713,2810947,0
BCP,D,19970620,000000,2.6713,2.6713,2.5638,2.6275,2330380,0
BCP,D,19970623,000000,2.6195,2.6354,2.6123,2.6354,2578777,0
BCP,D,19970624,000000,2.6155,2.6155,2.5877,2.6076,1991895,0
BCP,D,19970625,000000,2.6275,2.6752,2.6275,2.6593,6283054,0
BCP,D,19970626,000000,2.6593,2.7071,2.6522,2.6864,2916238,0
BCP,D,19970627,000000,2.6832,2.6896,2.6482,2.6673,2095149,0
BCP,D,19970630,000000,2.6872,2.6872,2.6315,2.6466,1692974,0
BCP,D,19970701,000000,2.6418,2.6951,2.6394,2.6776,3052942,0
BCP,D,19970702,000000,2.6832,2.7230,2.6832,2.6912,3115739,0
BCP,D,19970703,000000,2.7158,2.7588,2.7151,2.7461,3374957,0
BCP,D,19970704,000000,2.7350,2.7588,2.7047,2.7151,2289774,0
BCP,D,19970707,000000,2.7230,2.7350,2.6848,2.7031,1992691,0
BCP,D,19970708,000000,2.7127,2.7310,2.7071,2.7143,2470048,0
BCP,D,19970709,000000,2.7151,2.7230,2.7031,2.7063,2630416,0
BCP,D,19970710,000000,2.7055,2.7071,2.6275,2.6346,3207074,0
BCP,D,19970711,000000,2.6593,2.6593,2.5885,2.6283,3090181,0
BCP,D,19970714,000000,2.6275,2.6474,2.5805,2.6100,4155234,0
BCP,D,19970715,000000,2.6275,2.6354,2.5964,2.6338,3335761,0
BCP,D,19970716,000000,2.6283,2.7254,2.6283,2.7151,2826314,0
BCP,D,19970717,000000,2.7270,2.7469,2.7151,2.7270,2971132,0
BCP,D,19970718,000000,2.7270,2.7270,2.6729,2.6816,1975286,0
BCP,D,19970721,000000,2.6713,2.6824,2.6362,2.6673,1383818,0
BCP,D,19970722,000000,2.7055,2.7270,2.6832,2.6991,2954165,0
BCP,D,19970723,000000,2.7469,2.7533,2.7190,2.7493,4105257,0
BCP,D,19970724,000000,2.7445,2.7445,2.7071,2.7230,1850081,0
BCP,D,19970725,000000,2.7310,2.7389,2.7151,2.7389,2787107,0
BCP,D,19970728,000000,2.7389,2.7549,2.7230,2.7453,1530684,0
BCP,D,19970729,000000,2.7469,2.7708,2.7405,2.7541,5027751,0
BCP,D,19970730,000000,2.7549,2.7700,2.7485,2.7628,3550191,0
BCP,D,19970731,000000,2.7708,2.8424,2.7668,2.8209,16618378,0
BCP,D,19970801,000000,2.8273,2.9452,2.8265,2.8862,3303381,0
BCP,D,19970804,000000,2.8902,2.8902,2.8305,2.8504,1503795,0
BCP,D,19970805,000000,2.8584,2.9221,2.8584,2.8942,4289879,0
BCP,D,19970806,000000,2.9038,2.9380,2.8902,2.9372,3554424,0
BCP,D,19970807,000000,2.9460,3.0256,2.9460,3.0057,2624857,0
BCP,D,19970808,000000,3.0001,3.0009,2.9380,2.9619,2661117,0
BCP,D,19970811,000000,2.9213,2.9452,2.8990,2.9141,1398919,0
BCP,D,19970812,000000,2.9444,2.9659,2.9260,2.9539,1617951,0
BCP,D,19970813,000000,2.9069,2.9428,2.8679,2.9348,1426877,0
BCP,D,19970814,000000,2.9340,2.9340,2.8862,2.9284,828309,0
BCP,D,19970818,000000,2.8345,2.8974,2.7875,2.8974,1843248,0
BCP,D,19970819,000000,2.9061,2.9452,2.9061,2.9412,1754604,0
BCP,D,19970820,000000,2.9475,2.9619,2.9428,2.9460,1370841,0
BCP,D,19970821,000000,2.9659,2.9706,2.9069,2.9260,1580588,0
BCP,D,19970822,000000,2.8982,2.9221,2.8663,2.9181,889438,0
BCP,D,19970825,000000,2.9221,2.9221,2.8831,2.9046,234684,0
BCP,D,19970826,000000,2.9061,2.9133,2.8544,2.8815,954823,0
BCP,D,19970827,000000,2.8663,2.8663,2.8345,2.8544,890206,0
BCP,D,19970828,000000,2.8584,2.8584,2.6920,2.7787,2054685,0
BCP,D,19970829,000000,2.6920,2.7469,2.5757,2.7047,3578445,0
BCP,D,19970901,000000,2.7031,2.7867,2.7031,2.7270,1272331,0
BCP,D,19970902,000000,2.7780,2.8058,2.7469,2.8026,1754160,0
BCP,D,19970903,000000,2.8703,2.8982,2.8385,2.8424,2104640,0
BCP,D,19970904,000000,2.8424,2.8544,2.8146,2.8424,2844583,0
BCP,D,19970905,000000,2.8424,2.8655,2.8066,2.8329,1749483,0
BCP,D,19970908,000000,2.8305,2.8305,2.7867,2.7947,1228214,0
BCP,D,19970909,000000,2.8026,2.8146,2.7748,2.7987,1083686,0
BCP,D,19970910,000000,2.8058,2.8345,2.7891,2.8225,1118399,0
BCP,D,19970911,000000,2.7867,2.7867,2.7469,2.7549,1342768,0
BCP,D,19970912,000000,2.7708,2.7787,2.7405,2.7573,712019,0
BCP,D,19970915,000000,2.7811,2.7811,2.7389,2.7708,331094,0
BCP,D,19970916,000000,2.7700,2.7851,2.7469,2.7708,710284,0
BCP,D,19970917,000000,2.7867,2.7955,2.7477,2.7549,1229050,0
BCP,D,19970918,000000,2.7541,2.7620,2.7342,2.7389,2511105,0
BCP,D,19970919,000000,2.7549,2.7628,2.7429,2.7620,1845399,0
BCP,D,19970922,000000,2.7588,2.8241,2.7588,2.8217,2899027,0
BCP,D,19970923,000000,2.8273,2.8815,2.8273,2.8695,4177623,0
BCP,D,19970924,000000,2.8663,2.8894,2.8544,2.8679,2427331,0
BCP,D,19970925,000000,2.8663,2.8926,2.8663,2.8711,1553317,0
BCP,D,19970926,000000,2.8647,2.9268,2.8647,2.9109,3704618,0
BCP,D,19970929,000000,2.9149,2.9778,2.9141,2.9539,2584057,0
BCP,D,19970930,000000,2.9619,3.0455,2.9619,3.0256,4262608,0
BCP,D,19971001,000000,2.9953,3.1450,2.9953,3.1450,4829338,0
BCP,D,19971002,000000,3.1522,3.2230,3.1466,3.1999,4927416,0
BCP,D,19971003,000000,3.1936,3.2246,3.1848,3.1968,3150462,0
BCP,D,19971006,000000,3.1968,3.1968,3.1546,3.1816,737531,0
BCP,D,19971007,000000,3.1848,3.1960,3.1450,3.1649,1825792,0
BCP,D,19971008,000000,3.1769,3.1928,3.1450,3.1673,4914397,0
BCP,D,19971009,000000,3.1179,3.1609,3.0256,3.1132,4511665,0
BCP,D,19971010,000000,3.0956,3.1052,3.0256,3.0479,1739794,0
BCP,D,19971013,000000,3.0574,3.1450,3.0574,3.0654,1379244,0
BCP,D,19971014,000000,3.0956,3.0972,3.0423,3.0598,543356,0
BCP,D,19971015,000000,3.0638,3.0638,3.0096,3.0256,7888118,0
BCP,D,19971016,000000,3.0399,3.0733,2.9858,3.0654,9074935,0
BCP,D,19971017,000000,3.0455,3.0574,3.0264,3.0407,2289068,0
BCP,D,19971020,000000,3.0335,3.0375,3.0176,3.0256,1302935,0
BCP,D,19971021,000000,3.0415,3.0733,3.0415,3.0654,713805,0
BCP,D,19971022,000000,3.1092,3.1410,3.0399,3.0487,1003497,0
BCP,D,19971023,000000,2.9858,3.0240,2.8647,2.9690,3554333,0
BCP,D,19971024,000000,3.0176,3.0335,2.9420,2.9460,2725699,0
BCP,D,19971027,000000,2.9452,2.9452,2.7907,2.8345,4329353,0
BCP,D,19971028,000000,2.4523,2.6991,2.3488,2.6633,7514960,0
BCP,D,19971029,000000,3.0646,3.0646,2.8186,2.8902,4749382,0
BCP,D,19971030,000000,2.8305,2.8663,2.7867,2.8385,3644109,0
BCP,D,19971031,000000,2.8416,2.8823,2.8265,2.8504,3147077,0
BCP,D,19971103,000000,2.8823,2.8966,2.8281,2.8536,2900478,0
BCP,D,19971104,000000,2.8663,2.8663,2.8289,2.8464,551219,0
BCP,D,19971105,000000,2.8464,2.8504,2.8385,2.8504,1543053,0
BCP,D,19971106,000000,2.8432,2.8448,2.8074,2.8265,504144,0
BCP,D,19971107,000000,2.7748,2.7787,2.6880,2.7238,3319028,0
BCP,D,19971110,000000,2.7381,2.7389,2.6752,2.7007,1211714,0
BCP,D,19971111,000000,2.6975,2.7071,2.6402,2.6840,4682415,0
BCP,D,19971112,000000,2.6840,2.6991,2.6434,2.6840,4314401,0
BCP,D,19971113,000000,2.6832,2.7230,2.6633,2.7063,4417650,0
BCP,D,19971114,000000,2.7190,2.7421,2.6991,2.7071,3163252,0
BCP,D,19971117,000000,2.7485,2.7748,2.7270,2.7429,1692070,0
BCP,D,19971118,000000,2.7429,2.7588,2.7310,2.7557,1173002,0
BCP,D,19971119,000000,2.7421,2.7429,2.6991,2.7230,2948601,0
BCP,D,19971120,000000,2.7429,2.7549,2.7087,2.7270,4289617,0
BCP,D,19971121,000000,2.7469,2.8225,2.7469,2.8225,5415816,0
BCP,D,19971124,000000,2.7947,2.8902,2.7748,2.8823,3967278,0
BCP,D,19971125,000000,2.8902,2.9460,2.8862,2.9125,4728086,0
BCP,D,19971126,000000,2.9340,3.0057,2.9340,2.9977,5256963,0
BCP,D,19971127,000000,3.0415,3.1052,3.0296,3.0455,6601626,0
BCP,D,19971128,000000,3.0614,3.0733,2.9826,3.0256,4093001,0
BCP,D,19971202,000000,3.1012,3.1219,3.0853,3.1211,8455662,0
BCP,D,19971203,000000,3.1267,3.1267,3.0654,3.0694,2287037,0
BCP,D,19971204,000000,3.0972,3.1028,3.0256,3.0407,2942536,0
BCP,D,19971205,000000,3.0256,3.0375,2.9897,3.0256,1362852,0
BCP,D,19971209,000000,3.0343,3.0343,2.9858,3.0120,2931873,0
BCP,D,19971210,000000,2.9937,2.9937,2.9380,2.9420,4703103,0
BCP,D,19971211,000000,2.8831,2.9053,2.8743,2.8982,8431339,0
BCP,D,19971212,000000,2.9014,2.9284,2.9014,2.9276,7679054,0
BCP,D,19971215,000000,2.9221,2.9818,2.9221,2.9738,2483999,0
BCP,D,19971216,000000,3.0017,3.0216,2.9659,2.9834,3928395,0
BCP,D,19971217,000000,2.9460,2.9818,2.9460,2.9690,1157577,0
BCP,D,19971218,000000,2.9674,2.9818,2.9619,2.9730,2140621,0
BCP,D,19971219,000000,2.9205,2.9364,2.8823,2.8982,2615315,0
BCP,D,19971222,000000,2.8671,2.9253,2.8671,2.8982,2291788,0
BCP,D,19971223,000000,2.9101,2.9818,2.9101,2.9651,4345534,0
BCP,D,19971229,000000,2.9627,3.0176,2.9627,3.0096,2062758,0
BCP,D,19971230,000000,3.0256,3.0495,2.9778,2.9778,4430554,0
BCP,D,19971231,000000,3.0256,3.0256,2.9858,2.9969,3686752,0
BCP,D,19980102,000000,3.0017,3.0590,2.9937,3.0574,3738232,0
BCP,D,19980105,000000,3.0614,3.1012,3.0614,3.0861,4705965,0
BCP,D,19980106,000000,3.0733,3.0885,3.0582,3.0694,1546757,0
BCP,D,19980107,000000,3.0574,3.0733,3.0256,3.0686,3292116,0
BCP,D,19980108,000000,3.0733,3.1132,3.0622,3.0813,2409819,0
BCP,D,19980109,000000,3.0614,3.0773,3.0431,3.0654,1832039,0
BCP,D,19980112,000000,2.9858,3.0208,2.9460,3.0208,2495299,0
BCP,D,19980113,000000,3.0383,3.0853,3.0375,3.0694,3853338,0
BCP,D,19980114,000000,3.0813,3.1052,3.0574,3.0710,3281158,0
BCP,D,19980115,000000,3.0733,3.0797,3.0630,3.0789,2406297,0
BCP,D,19980116,000000,3.1410,3.1609,3.1179,3.1211,8697060,0
BCP,D,19980119,000000,3.1450,3.1769,3.1450,3.1713,3528781,0
BCP,D,19980120,000000,3.1848,3.2525,3.1776,3.2525,10096446,0
BCP,D,19980121,000000,3.2660,3.2923,3.2246,3.2724,6335654,0
BCP,D,19980122,000000,3.2246,3.2644,3.2007,3.2636,4823330,0
BCP,D,19980123,000000,3.2724,3.3082,3.2644,3.2716,7525105,0
BCP,D,19980126,000000,3.2883,3.3393,3.2843,3.3241,6540337,0
BCP,D,19980127,000000,3.3441,3.4205,3.3441,3.4197,9806470,0
BCP,D,19980128,000000,3.4635,3.4914,3.4237,3.4722,9517160,0
BCP,D,19980129,000000,3.3998,3.4714,3.3799,3.4595,13753204,0
BCP,D,19980130,000000,3.4595,3.4675,3.3560,3.3958,4812548,0
BCP,D,19980202,000000,3.3958,3.4468,3.3958,3.4396,4621918,0
BCP,D,19980203,000000,3.4404,3.5431,3.4324,3.5375,7068594,0
BCP,D,19980204,000000,3.5423,3.7414,3.5033,3.7406,12178936,0
BCP,D,19980205,000000,3.7461,4.0368,3.7461,4.0368,9606350,0
BCP,D,19980206,000000,4.0606,4.1323,3.9332,4.0057,8161788,0
BCP,D,19980209,000000,4.0368,4.0527,3.9508,3.9786,5360781,0
BCP,D,19980210,000000,3.9412,3.9452,3.8775,3.9125,3605511,0
BCP,D,19980211,000000,3.9221,3.9452,3.8027,3.8807,4186447,0
BCP,D,19980212,000000,3.9022,3.9173,3.8632,3.8974,3650145,0
BCP,D,19980213,000000,3.8934,3.8958,3.8616,3.8695,1560958,0
BCP,D,19980216,000000,3.8695,3.8871,3.8520,3.8871,2105681,0
BCP,D,19980217,000000,3.8855,3.9683,3.8831,3.9651,3285084,0
BCP,D,19980218,000000,3.9770,3.9850,3.9611,3.9770,2773117,0
BCP,D,19980219,000000,4.0368,4.0582,4.0089,4.0575,6348365,0
BCP,D,19980220,000000,4.0606,4.1761,4.0495,4.1626,6686116,0
BCP,D,19980223,000000,4.3791,4.4181,4.2048,4.3234,6951553,0
BCP,D,19980225,000000,4.3911,4.6817,4.3911,4.6578,8793420,0
BCP,D,19980226,000000,4.7772,4.8767,4.6140,4.7255,9734468,0
BCP,D,19980227,000000,4.7772,4.9142,4.7541,4.9062,8067141,0
BCP,D,19980302,000000,5.0161,5.3250,5.0161,5.2549,8014900,0
BCP,D,19980303,000000,5.2549,5.2549,5.0121,5.0193,11313474,0
BCP,D,19980304,000000,5.0559,5.1355,4.8974,4.9357,4952080,0
BCP,D,19980305,000000,4.8170,4.8170,4.6976,4.7772,6388363,0
BCP,D,19980306,000000,4.8091,4.9564,4.7772,4.8919,5964533,0
BCP,D,19980309,000000,4.9365,4.9763,4.8170,4.8696,3209509,0
BCP,D,19980310,000000,4.8568,4.8688,4.8178,4.8608,1816706,0
BCP,D,19980311,000000,4.8696,4.8696,4.7780,4.8146,2080675,0
BCP,D,19980312,000000,4.8091,4.8091,4.7374,4.7709,2199252,0
BCP,D,19980313,000000,4.7852,4.8489,4.7613,4.8011,4395694,0
BCP,D,19980316,000000,4.8011,4.8170,4.7780,4.8170,3773986,0
BCP,D,19980317,000000,4.8568,4.8767,4.8489,4.8688,4868358,0
BCP,D,19980318,000000,4.9357,5.0400,4.8887,5.0280,6388766,0
BCP,D,19980319,000000,5.1212,5.2518,5.1212,5.1912,8814243,0
BCP,D,19980320,000000,5.2629,5.2908,5.2191,5.2494,6732652,0
BCP,D,19980323,000000,5.2963,5.3736,5.2963,5.3385,4141022,0
BCP,D,19980324,000000,5.3505,5.3584,5.3107,5.3266,5060700,0
BCP,D,19980325,000000,5.3664,5.4381,5.3505,5.4381,11888966,0
BCP,D,19980326,000000,5.4946,5.5336,5.4548,5.5257,11208741,0
BCP,D,19980327,000000,5.6104,5.6104,5.3298,5.3465,6112838,0
BCP,D,19980330,000000,5.3868,5.3868,5.3036,5.3036,1966525,0
BCP,D,19980331,000000,5.3474,5.4000,5.3395,5.3605,1276092,0
BCP,D,19980401,000000,5.3605,5.6761,5.3474,5.4964,5058988,0
BCP,D,19980402,000000,5.5657,5.5657,5.4789,5.5227,4819472,0
BCP,D,19980403,000000,5.5437,5.5841,5.5359,5.5534,5631202,0
BCP,D,19980406,000000,5.5227,5.5972,5.4789,5.5008,4547424,0
BCP,D,19980407,000000,5.5490,5.5665,5.5060,5.5183,5590561,0
BCP,D,19980408,000000,5.4622,5.5096,5.4385,5.4613,3105093,0
BCP,D,19980409,000000,5.4350,5.5578,5.3649,5.5578,3158814,0
BCP,D,19980414,000000,5.8295,5.8514,5.6016,5.6630,5344890,0
BCP,D,19980415,000000,5.6717,5.6805,5.4350,5.6104,1989892,0
BCP,D,19980416,000000,5.6235,5.6235,5.4350,5.5481,2386958,0
BCP,D,19980417,000000,5.5402,5.6191,5.5052,5.6086,4298931,0
BCP,D,19980420,000000,5.6560,5.7769,5.6279,5.7690,4851738,0
BCP,D,19980421,000000,5.7988,5.8295,5.7769,5.8111,3916038,0
BCP,D,19980422,000000,5.9698,6.0794,5.9005,5.9005,5003076,0
BCP,D,19980423,000000,5.9163,5.9163,5.7813,5.7945,2845619,0
BCP,D,19980424,000000,5.7331,5.7331,5.5885,5.6735,6066246,0
BCP,D,19980427,000000,5.6104,5.6104,5.3255,5.4298,2758773,0
BCP,D,19980428,000000,5.5227,5.6367,5.4438,5.5630,4519972,0
BCP,D,19980429,000000,5.6077,5.6077,5.5096,5.6007,4988010,0
BCP,D,19980430,000000,5.6095,5.6533,5.5060,5.6533,5751144,0
BCP,D,19980504,000000,5.8558,5.8558,5.7419,5.7743,3004785,0
BCP,D,19980505,000000,5.6893,5.6893,5.6016,5.6104,1426507,0
BCP,D,19980506,000000,5.5578,5.6367,5.5139,5.6077,3194312,0
BCP,D,19980507,000000,5.5490,5.5490,5.2685,5.4070,2794083,0
BCP,D,19980508,000000,5.4070,5.4526,5.2597,5.4324,2644002,0
BCP,D,19980511,000000,5.4613,5.5043,5.4175,5.4184,1434382,0
BCP,D,19980512,000000,5.3807,5.3807,5.2702,5.3211,1544851,0
BCP,D,19980513,000000,5.3088,5.4131,5.3088,5.3868,2144757,0
BCP,D,19980514,000000,5.3518,5.3781,5.3062,5.3123,1912678,0
BCP,D,19980515,000000,5.3649,5.3824,5.2773,5.3693,3261938,0
BCP,D,19980518,000000,5.3123,5.3474,5.2773,5.3474,785585,0
BCP,D,19980519,000000,5.3474,5.4657,5.3474,5.4657,3158854,0
BCP,D,19980520,000000,5.4841,5.5648,5.4622,5.5043,4059188,0
BCP,D,19980521,000000,5.5657,5.5718,5.5096,5.5341,1337676,0
BCP,D,19980522,000000,5.5464,5.5753,5.4833,5.5569,1759508,0
BCP,D,19980525,000000,5.5402,5.5578,5.4964,5.5560,317968,0
BCP,D,19980526,000000,5.5744,5.5744,5.4578,5.4868,4132225,0
BCP,D,19980527,000000,5.3465,5.3912,5.2641,5.3211,2006943,0
BCP,D,19980528,000000,5.3605,5.3903,5.2904,5.2992,2212440,0
BCP,D,19980529,000000,5.3036,5.3386,5.2790,5.3018,4522316,0
BCP,D,19980601,000000,5.2553,5.2571,5.2115,5.2317,1366004,0
BCP,D,19980602,000000,5.1738,5.2238,5.0756,5.1168,9400096,0
BCP,D,19980603,000000,5.0844,5.1195,4.8652,4.9178,7623074,0
BCP,D,19980604,000000,4.8302,4.8915,4.7162,4.8109,2888820,0
BCP,D,19980605,000000,4.8828,5.0932,4.8828,5.0432,9825860,0
BCP,D,19980608,000000,5.1817,5.2317,5.1370,5.1861,4279757,0
BCP,D,19980609,000000,5.1940,5.1966,5.1572,5.1572,2876610,0
BCP,D,19980612,000000,5.1265,5.1265,5.0406,5.0748,11091324,0
BCP,D,19980615,000000,4.9485,4.9485,4.7785,4.8644,2417186,0
BCP,D,19980616,000000,4.8740,4.9222,4.8214,4.8302,7871932,0
BCP,D,19980617,000000,4.9117,4.9704,4.9117,4.9687,2601797,0
BCP,D,19980618,000000,5.0353,5.0353,4.9047,4.9266,1638018,0
BCP,D,19980619,000000,4.9091,4.9266,4.8258,4.8994,2710747,0
BCP,D,19980622,000000,4.8652,4.8652,4.7793,4.8153,1141589,0
BCP,D,19980623,000000,4.8214,4.8223,4.5584,4.7592,3917289,0
BCP,D,19980624,000000,4.7627,4.7714,4.5654,4.6154,5167921,0
BCP,D,19980625,000000,4.6636,4.6724,4.5663,4.6180,5990642,0
BCP,D,19980626,000000,4.6023,4.6364,4.5584,4.6329,5699858,0
BCP,D,19980629,000000,4.6847,4.6855,4.5584,4.5584,4941014,0
BCP,D,19980630,000000,4.5584,4.5979,4.5453,4.5979,3174011,0
BCP,D,19980701,000000,4.6101,4.7031,4.5961,4.6987,2569258,0
BCP,D,19980702,000000,4.7995,4.7995,4.6461,4.7110,7057414,0
BCP,D,19980703,000000,4.6899,4.7688,4.6601,4.7548,5421887,0
BCP,D,19980706,000000,4.7337,4.9091,4.7039,4.8652,8847032,0
BCP,D,19980707,000000,5.0108,5.0555,4.9731,5.0555,12446888,0
BCP,D,19980708,000000,5.0748,5.2404,5.0406,5.1808,7960922,0
BCP,D,19980709,000000,5.1808,5.2597,5.1387,5.1589,7516456,0
BCP,D,19980710,000000,5.0844,5.1808,5.0835,5.1282,3857691,0
BCP,D,19980713,000000,5.1458,5.2238,5.1423,5.2027,2419423,0
BCP,D,19980714,000000,5.2150,5.3903,5.2071,5.3903,7309344,0
BCP,D,19980715,000000,5.4964,5.5359,5.4412,5.4754,8478910,0
BCP,D,19980716,000000,5.4964,5.4964,5.4350,5.4780,3934546,0
BCP,D,19980717,000000,5.4403,5.5043,5.4403,5.5043,5015900,0
BCP,D,19980720,000000,5.4701,5.5665,5.4175,5.5665,10791800,0
BCP,D,19980721,000000,5.5271,5.5665,5.5236,5.5595,8586420,0
BCP,D,19980722,000000,5.4955,5.5446,5.4350,5.4692,7942636,0
BCP,D,19980723,000000,5.4385,5.4473,5.3386,5.3816,4196296,0
BCP,D,19980724,000000,5.2773,5.3903,5.2702,5.3369,5862660,0
BCP,D,19980727,000000,5.3307,5.3737,5.2422,5.3465,3324325,0
BCP,D,19980728,000000,5.3737,5.4087,5.2702,5.2711,4486233,0
BCP,D,19980729,000000,5.2930,5.3036,5.1756,5.1984,2076470,0
BCP,D,19980730,000000,5.2378,5.2729,5.1940,5.2729,2280818,0
BCP,D,19980731,000000,5.2860,5.2860,5.0844,5.1352,3096929,0
BCP,D,19980803,000000,5.0835,5.1107,5.0230,5.1089,3011875,0
BCP,D,19980804,000000,5.1449,5.2457,5.1282,5.2115,4199562,0
BCP,D,19980805,000000,5.0581,5.1273,4.9354,5.0809,6797934,0
BCP,D,19980806,000000,5.0143,5.0388,4.8661,4.9520,4289253,0
BCP,D,19980807,000000,4.9625,5.1282,4.9625,5.1019,3624093,0
BCP,D,19980810,000000,5.0493,5.0493,4.9485,4.9485,2611538,0
BCP,D,19980811,000000,4.9003,4.9091,4.6812,4.7337,4137409,0
BCP,D,19980812,000000,4.8223,4.8609,4.7390,4.8109,3178040,0
BCP,D,19980813,000000,4.7469,4.8109,4.6768,4.7320,3163736,0
BCP,D,19980814,000000,4.7776,4.8609,4.7776,4.8214,1583000,0
BCP,D,19980817,000000,4.7592,4.8153,4.7337,4.8153,866110,0
BCP,D,19980818,000000,4.8705,5.0239,4.8565,5.0239,2048591,0
BCP,D,19980819,000000,5.0844,5.1063,5.0186,5.0318,2998977,0
BCP,D,19980820,000000,5.0826,5.0826,4.9976,5.0143,986633,0
BCP,D,19980821,000000,4.9354,4.9354,4.7118,4.7592,3642436,0
BCP,D,19980824,000000,4.7916,4.8302,4.6996,4.7644,1155358,0
BCP,D,19980825,000000,4.8652,4.9073,4.8214,4.9073,4412364,0
BCP,D,19980826,000000,4.8205,4.8302,4.6487,4.7767,2073984,0
BCP,D,19980827,000000,4.6461,4.6461,4.4269,4.4883,8568049,0
BCP,D,19980828,000000,4.0763,4.5540,4.0500,4.3831,9756845,0
BCP,D,19980831,000000,4.4883,4.5190,4.3743,4.3980,2841517,0
BCP,D,19980901,000000,4.2911,4.5190,4.2087,4.4708,9199264,0
BCP,D,19980902,000000,4.6066,4.6724,4.5409,4.6724,6368057,0
BCP,D,19980903,000000,4.6023,4.6364,4.5374,4.6198,6072123,0
BCP,D,19980904,000000,4.6978,4.7495,4.6557,4.7118,4712548,0
BCP,D,19980907,000000,4.7732,4.8214,4.7539,4.7811,2844834,0
BCP,D,19980908,000000,4.8521,4.9941,4.8214,4.9441,6227814,0
BCP,D,19980909,000000,4.8994,4.9748,4.8179,4.8986,9109130,0
BCP,D,19980910,000000,4.8302,4.8433,4.5155,4.6636,3837612,0
BCP,D,19980911,000000,4.6110,4.6627,4.3927,4.5146,5572582,0
BCP,D,19980914,000000,4.6356,4.6820,4.5935,4.6724,1925093,0
BCP,D,19980915,000000,4.6592,4.6680,4.5672,4.6636,2542363,0
BCP,D,19980916,000000,4.7469,4.7776,4.6899,4.7224,1661272,0
BCP,D,19980917,000000,4.6373,4.6461,4.5540,4.6154,3724850,0
BCP,D,19980918,000000,4.5584,4.6426,4.5234,4.6198,2085164,0
BCP,D,19980921,000000,4.5584,4.5584,4.3393,4.4269,4292877,0
BCP,D,19980922,000000,4.5681,4.5935,4.3095,4.3095,3420969,0
BCP,D,19980923,000000,4.4261,4.4261,4.1692,4.3384,8023770,0
BCP,D,19980924,000000,4.4681,4.4839,4.3524,4.3831,3417458,0
BCP,D,19980925,000000,4.2954,4.3717,4.1990,4.3130,4292610,0
BCP,D,19980928,000000,4.3393,4.3743,4.2472,4.2946,2677315,0
BCP,D,19980929,000000,4.2516,4.2954,4.2087,4.2735,2845630,0
BCP,D,19980930,000000,4.2008,4.2008,3.9974,4.0570,3471731,0
BCP,D,19981001,000000,3.8571,3.8615,3.0726,3.7256,18970828,0
BCP,D,19981002,000000,3.5065,3.7695,3.4320,3.6809,7734699,0
BCP,D,19981006,000000,3.7256,3.9316,3.6818,3.8300,4519511,0
BCP,D,19981007,000000,3.8922,3.9010,3.6906,3.7344,3788676,0
BCP,D,19981008,000000,3.6801,3.6993,3.5196,3.6511,4064781,0
BCP,D,19981009,000000,3.7256,3.7607,3.5503,3.6073,3867272,0
BCP,D,19981012,000000,3.7046,3.7958,3.7002,3.7695,2106688,0
BCP,D,19981013,000000,3.7116,3.8922,3.6993,3.8922,3504600,0
BCP,D,19981014,000000,3.8484,4.1464,3.7966,4.1420,3636348,0
BCP,D,19981015,000000,4.3524,4.4006,4.1745,4.3033,3077089,0
BCP,D,19981016,000000,4.4971,4.5181,4.3314,4.4120,2889497,0
BCP,D,19981019,000000,4.3831,4.6110,4.3393,4.4822,3919946,0
BCP,D,19981020,000000,4.5155,4.5312,4.4392,4.4620,3017798,0
BCP,D,19981021,000000,4.4436,4.4927,4.3831,4.4313,2275231,0
BCP,D,19981022,000000,4.4410,4.4909,4.4410,4.4769,2657885,0
BCP,D,19981023,000000,4.4585,4.5146,4.4488,4.4664,1576195,0
BCP,D,19981026,000000,4.4857,4.5277,4.4708,4.4839,1472713,0
BCP,D,19981027,000000,4.5146,4.5330,4.4839,4.5137,1334097,0
BCP,D,19981028,000000,4.4699,4.5234,4.4313,4.4883,3080417,0
BCP,D,19981029,000000,4.4971,4.6005,4.4971,4.6005,5247177,0
BCP,D,19981030,000000,4.6294,4.6847,4.5672,4.6627,2946615,0
BCP,D,19981102,000000,4.6996,4.7250,4.6943,4.7162,2155408,0
BCP,D,19981103,000000,4.7153,4.7767,4.6023,4.6505,1974803,0
BCP,D,19981104,000000,4.7031,4.7723,4.6733,4.6776,2004497,0
BCP,D,19981105,000000,4.6899,4.6925,4.5760,4.6364,1417882,0
BCP,D,19981106,000000,4.6724,4.6987,4.5251,4.5575,2303173,0
BCP,D,19981109,000000,4.6198,4.6198,4.5199,4.5567,832650,0
BCP,D,19981110,000000,4.5488,4.5488,4.4629,4.4708,1186048,0
BCP,D,19981111,000000,4.5312,4.5365,4.4804,4.5199,2580552,0
BCP,D,19981112,000000,4.4795,4.5575,4.4532,4.5418,2219581,0
BCP,D,19981113,000000,4.5497,4.7074,4.5497,4.6987,2836954,0
BCP,D,19981116,000000,4.7574,4.7907,4.7337,4.7548,2575357,0
BCP,D,19981117,000000,4.7294,4.7600,4.6066,4.6549,1498208,0
BCP,D,19981118,000000,4.7031,4.7092,4.5821,4.6286,1064194,0
BCP,D,19981119,000000,4.6592,4.7250,4.6207,4.7250,2425983,0
BCP,D,19981120,000000,4.7337,4.7820,4.7162,4.7557,3976313,0
BCP,D,19981123,000000,4.7688,4.7855,4.6338,4.6671,1955271,0
BCP,D,19981124,000000,4.7074,4.7074,4.5935,4.6242,1458711,0
BCP,D,19981125,000000,4.6242,4.6242,4.5584,4.5970,1401496,0
BCP,D,19981126,000000,4.6242,4.7118,4.6242,4.7110,1210109,0
BCP,D,19981127,000000,4.7074,4.7767,4.6899,4.7320,1709787,0
BCP,D,19981130,000000,4.7118,4.7329,4.6023,4.6452,1004117,0
BCP,D,19981202,000000,4.4927,4.6023,4.4795,4.5365,2826542,0
BCP,D,19981203,000000,4.5190,4.7337,4.3980,4.5014,3133445,0
BCP,D,19981204,000000,4.4664,4.5356,4.4620,4.4708,2956225,0
BCP,D,19981207,000000,4.4971,4.5058,4.4620,4.4839,1018125,0
BCP,D,19981209,000000,4.5356,4.6873,4.4708,4.6575,4128789,0
BCP,D,19981210,000000,4.6627,4.6750,4.5426,4.5584,1142221,0
BCP,D,19981211,000000,4.5312,4.5996,4.4927,4.5795,1365959,0
BCP,D,19981214,000000,4.5146,4.6014,4.5146,4.5584,1264940,0
BCP,D,19981215,000000,4.5584,4.5760,4.4445,4.4690,1452310,0
BCP,D,19981216,000000,4.4936,4.4971,4.4269,4.4532,1753506,0
BCP,D,19981217,000000,4.4620,4.4699,4.3489,4.3875,1718077,0
BCP,D,19981218,000000,4.4278,4.4532,4.2963,4.3989,3088002,0
BCP,D,19981221,000000,4.3831,4.4182,4.3612,4.3919,2331325,0
BCP,D,19981222,000000,4.4050,4.4655,4.4050,4.4094,1059597,0
BCP,D,19981223,000000,4.4620,4.5146,4.4410,4.5120,2223012,0
BCP,D,19981228,000000,4.5575,4.5987,4.5575,4.5891,1373776,0
BCP,D,19981229,000000,4.5847,4.5882,4.5593,4.5786,1494066,0
BCP,D,19981230,000000,4.5847,4.6137,4.5760,4.6014,1480433,0
BCP,D,19990104,000000,4.6313,4.7543,4.6313,4.7103,2650762,0
BCP,D,19990105,000000,4.7894,4.8123,4.6945,4.7402,1628295,0
BCP,D,19990106,000000,4.7982,4.9195,4.7947,4.8527,5529893,0
BCP,D,19990107,000000,4.8334,4.9072,4.8158,4.8756,4808543,0
BCP,D,19990108,000000,4.9213,4.9476,4.8351,4.9019,4273032,0
BCP,D,19990111,000000,4.9037,4.9037,4.7490,4.7894,1456310,0
BCP,D,19990112,000000,4.7508,4.8140,4.6752,4.7455,2336166,0
BCP,D,19990113,000000,4.6049,4.6576,4.3834,4.6049,4186908,0
BCP,D,19990114,000000,4.6225,4.7437,4.5346,4.6295,1882336,0
BCP,D,19990115,000000,4.6822,4.8228,4.5838,4.7894,4683622,0
BCP,D,19990118,000000,4.9107,4.9564,4.7209,4.7771,5716785,0
BCP,D,19990119,000000,4.6084,4.7631,4.6084,4.7332,4051211,0
BCP,D,19990120,000000,4.8158,4.8158,4.7332,4.7455,2047886,0
BCP,D,19990121,000000,4.7631,4.8843,4.7367,4.8510,4701647,0
BCP,D,19990122,000000,4.7508,4.7631,4.7156,4.7455,4473283,0
BCP,D,19990125,000000,4.7543,4.8510,4.7103,4.8035,5183880,0
BCP,D,19990126,000000,4.8422,4.8562,4.7209,4.7982,3475247,0
BCP,D,19990127,000000,4.8650,4.8914,4.8228,4.8422,4284303,0
BCP,D,19990128,000000,4.8492,4.8685,4.8193,4.8334,1398264,0
BCP,D,19990129,000000,4.8334,4.9019,4.8211,4.8580,3645048,0
BCP,D,19990201,000000,4.8791,4.8931,4.8246,4.8668,2129441,0
BCP,D,19990202,000000,4.8510,4.8826,4.8246,4.8773,890758,0
BCP,D,19990203,000000,4.8861,4.8896,4.7719,4.7719,3742664,0
BCP,D,19990204,000000,4.8316,4.8334,4.7543,4.7807,1493133,0
BCP,D,19990205,000000,4.7771,4.8334,4.7771,4.8316,995651,0
BCP,D,19990208,000000,4.7982,4.8334,4.7894,4.8000,734026,0
BCP,D,19990209,000000,4.8000,4.8088,4.6928,4.7455,2046463,0
BCP,D,19990210,000000,4.7279,4.7947,4.6471,4.7666,1114735,0
BCP,D,19990211,000000,4.7455,4.8140,4.7051,4.8140,3006931,0
BCP,D,19990212,000000,4.7807,4.8299,4.7367,4.7965,1653466,0
BCP,D,19990215,000000,4.7894,4.8334,4.7297,4.8070,1887160,0
BCP,D,19990217,000000,4.7437,4.7437,4.6928,4.7139,5287505,0
BCP,D,19990218,000000,4.7262,4.7279,4.6752,4.7279,2411963,0
BCP,D,19990219,000000,4.7033,4.7103,4.5961,4.6418,5932580,0
BCP,D,19990222,000000,4.6752,4.6857,4.6084,4.6576,1948659,0
BCP,D,19990223,000000,4.6559,4.6928,4.6488,4.6840,2985720,0
BCP,D,19990224,000000,4.6752,4.7982,4.6752,4.7631,2399042,0
BCP,D,19990225,000000,4.7455,4.8070,4.7455,4.7965,1980254,0
BCP,D,19990226,000000,4.8140,4.8158,4.7455,4.8140,2301744,0
BCP,D,19990301,000000,4.8211,4.8316,4.7824,4.8158,1874985,0
BCP,D,19990302,000000,4.8070,4.8299,4.7473,4.7789,2167663,0
BCP,D,19990303,000000,4.7771,4.8070,4.7719,4.7719,1694528,0
BCP,D,19990304,000000,4.7771,4.7965,4.7139,4.7912,3014754,0
BCP,D,19990305,000000,4.7982,4.8316,4.7596,4.8316,2874204,0
BCP,D,19990308,000000,4.8158,4.8984,4.8070,4.8633,3389579,0
BCP,D,19990309,000000,4.8773,4.8967,4.7719,4.7982,3722859,0
BCP,D,19990310,000000,4.7807,4.7982,4.6717,4.7174,2519958,0
BCP,D,19990311,000000,4.7174,4.8773,4.7174,4.8773,2864235,0
BCP,D,19990312,000000,4.8861,4.9107,4.8597,4.9002,2774146,0
BCP,D,19990315,000000,4.8334,4.9213,4.7719,4.8703,2230596,0
BCP,D,19990316,000000,4.8949,4.8949,4.8439,4.8808,2751320,0
BCP,D,19990317,000000,4.8334,4.8422,4.7455,4.7877,3154490,0
BCP,D,19990318,000000,4.7455,4.8176,4.6840,4.8070,2147801,0
BCP,D,19990319,000000,4.7824,4.7982,4.7420,4.7807,4680031,0
BCP,D,19990322,000000,4.7789,4.8070,4.7121,4.7807,2035118,0
BCP,D,19990323,000000,4.7771,4.8334,4.7543,4.8088,1379216,0
BCP,D,19990324,000000,4.7279,4.8334,4.6928,4.8299,1277889,0
BCP,D,19990325,000000,4.8070,4.9090,4.8070,4.9037,1727368,0
BCP,D,19990326,000000,4.8387,4.9898,4.8387,4.9652,3651431,0
BCP,D,19990329,000000,4.9880,4.9916,4.9125,4.9371,1738514,0
BCP,D,19990330,000000,4.9705,4.9810,4.9388,4.9705,1469566,0
BCP,D,19990331,000000,4.9476,4.9828,4.9213,4.9213,1966047,0
BCP,D,19990401,000000,4.9090,4.9494,4.8422,4.8791,947142,0
BCP,D,19990406,000000,4.8896,4.9529,4.8861,4.9125,2240280,0
BCP,D,19990407,000000,4.9195,4.9968,4.9195,4.9828,3412002,0
BCP,D,19990408,000000,4.9406,5.0091,4.9406,4.9916,2784763,0
BCP,D,19990409,000000,5.0425,5.0847,4.9916,5.0232,5517671,0
BCP,D,19990412,000000,4.8861,4.9213,4.8123,4.8510,2172278,0
BCP,D,19990413,000000,4.8685,4.8949,4.7807,4.8140,4198282,0
BCP,D,19990414,000000,4.8140,4.8140,4.7473,4.7842,1445386,0
BCP,D,19990415,000000,4.7807,4.7842,4.6664,4.7051,2212111,0
BCP,D,19990416,000000,4.6928,4.7367,4.2973,4.2973,1500415,0
BCP,D,19990419,000000,4.6137,4.7051,4.6137,4.6840,2373564,0
BCP,D,19990420,000000,4.6225,4.6400,4.5082,4.5522,2332827,0
BCP,D,19990421,000000,4.6049,4.6049,4.4819,4.5785,1108641,0
BCP,D,19990422,000000,4.5785,4.6313,4.5785,4.6313,1310844,0
BCP,D,19990423,000000,4.6225,4.6277,4.4994,4.5469,2069091,0
BCP,D,19990426,000000,4.5697,4.6488,4.5346,4.6471,1569123,0
BCP,D,19990427,000000,4.6576,4.7736,4.6576,4.7736,1999223,0
BCP,D,19990428,000000,4.7543,4.7719,4.6682,4.6928,1249100,0
BCP,D,19990429,000000,4.7262,4.7262,4.5592,4.6049,1769425,0
BCP,D,19990430,000000,4.6225,4.6910,4.6137,4.6910,1463353,0
BCP,D,19990503,000000,4.6611,4.6963,4.6541,4.6576,1889499,0
BCP,D,19990504,000000,4.6664,4.6752,4.4819,4.5610,2335859,0
BCP,D,19990505,000000,4.5592,4.5592,4.4801,4.5504,1580064,0
BCP,D,19990506,000000,4.5645,4.5733,4.4731,4.5135,2315593,0
BCP,D,19990507,000000,4.4819,4.6119,4.4819,4.6049,1959754,0
BCP,D,19990510,000000,4.6066,4.7807,4.6049,4.7473,3589756,0
BCP,D,19990511,000000,4.5697,4.7982,4.5697,4.7789,2109038,0
BCP,D,19990512,000000,4.7701,4.7912,4.6752,4.7543,1171380,0
BCP,D,19990513,000000,4.7455,4.7701,4.7156,4.7455,786132,0
BCP,D,19990514,000000,4.7543,4.7771,4.6945,4.7332,2371283,0
BCP,D,19990517,000000,4.6928,4.6928,4.6225,4.6928,1286868,0
BCP,D,19990518,000000,4.6805,4.7807,4.6506,4.6822,157000688,0
BCP,D,19990519,000000,4.6805,4.6805,4.5311,4.5697,5619743,0
BCP,D,19990520,000000,4.5715,4.6471,4.5715,4.5891,3199210,0
BCP,D,19990521,000000,4.6049,4.6049,4.5592,4.5697,1383915,0
BCP,D,19990524,000000,4.5715,4.5856,4.5346,4.5680,637582,0
BCP,D,19990525,000000,4.5328,4.5943,4.4906,4.5697,1180006,0
BCP,D,19990526,000000,4.5856,4.6471,4.5697,4.6225,1144138,0
BCP,D,19990527,000000,4.6418,4.6418,4.5557,4.5996,876625,0
BCP,D,19990528,000000,4.5592,4.5961,4.5399,4.5873,848034,0
BCP,D,19990531,000000,4.5768,4.6172,4.5768,4.6172,512621,0
BCP,D,19990601,000000,4.5486,4.6225,4.5346,4.5434,2319849,0
BCP,D,19990602,000000,4.5504,4.5574,4.4643,4.4819,2729944,0
BCP,D,19990604,000000,4.4819,4.4819,4.3870,4.4186,2851098,0
BCP,D,19990607,000000,4.4362,4.4608,4.3940,4.4116,1971719,0
BCP,D,19990608,000000,4.4379,4.4537,4.3588,4.3834,3024654,0
BCP,D,19990609,000000,4.4291,4.4291,4.3694,4.3852,2418854,0
BCP,D,19990611,000000,4.3940,4.3940,4.2745,4.2885,5413944,0
BCP,D,19990614,000000,4.2868,4.3061,4.1831,4.2270,4036316,0
BCP,D,19990615,000000,4.2182,4.3395,4.1971,4.3325,2947878,0
BCP,D,19990616,000000,4.3395,4.3413,4.2376,4.3008,2429715,0
BCP,D,19990617,000000,4.3061,4.3659,4.2885,4.3659,2588443,0
BCP,D,19990618,000000,4.3325,4.3676,4.3079,4.3413,1402497,0
BCP,D,19990621,000000,4.3413,4.4203,4.3413,4.4168,2507998,0
BCP,D,19990622,000000,4.4291,4.4625,4.3834,4.4186,3095592,0
BCP,D,19990623,000000,4.3993,4.4256,4.3588,4.3887,2851582,0
BCP,D,19990624,000000,4.3834,4.3905,4.2709,4.2780,2201858,0
BCP,D,19990625,000000,4.2499,4.2499,4.2147,4.2182,1990119,0
BCP,D,19990628,000000,4.2534,4.2885,4.2358,4.2709,2260768,0
BCP,D,19990629,000000,4.3079,4.3676,4.3061,4.3676,4101314,0
BCP,D,19990630,000000,4.4028,4.4239,4.3764,4.4168,6023585,0
BCP,D,19990701,000000,4.4678,4.4678,4.4028,4.4309,2415360,0
BCP,D,19990702,000000,4.4203,4.4432,4.3993,4.4432,2001203,0
BCP,D,19990705,000000,4.4116,4.4432,4.4010,4.4432,1278942,0
BCP,D,19990706,000000,4.4291,4.4291,4.4045,4.4203,809271,0
BCP,D,19990707,000000,4.4151,4.4151,4.3957,4.4116,923939,0
BCP,D,19990708,000000,4.4203,4.4256,4.4028,4.4239,1862871,0
BCP,D,19990709,000000,4.4116,4.4467,4.4116,4.4450,1119645,0
BCP,D,19990712,000000,4.4274,4.4379,4.4045,4.4274,929140,0
BCP,D,19990713,000000,4.4045,4.4116,4.3659,4.3922,2098307,0
BCP,D,19990714,000000,4.3834,4.4028,4.3448,4.3623,1489133,0
BCP,D,19990715,000000,4.3764,4.3764,4.3413,4.3553,1182646,0
BCP,D,19990716,000000,4.3588,4.3975,4.3483,4.3940,1421102,0
BCP,D,19990719,000000,4.4010,4.4414,4.3852,4.4116,744745,0
BCP,D,19990720,000000,4.5258,4.5258,4.3940,4.4326,2067606,0
BCP,D,19990721,000000,4.4221,4.4467,4.3957,4.4467,964592,0
BCP,D,19990722,000000,4.4450,4.4450,4.3940,4.4291,713874,0
BCP,D,19990723,000000,4.3975,4.4291,4.3905,4.4256,1969870,0
BCP,D,19990726,000000,4.3940,4.4151,4.3764,4.3993,1691489,0
BCP,D,19990727,000000,4.4028,4.4063,4.3940,4.3993,1360593,0
BCP,D,19990728,000000,4.4028,4.4256,4.4028,4.4098,921846,0
BCP,D,19990729,000000,4.4028,4.4203,4.3325,4.3764,2427889,0
BCP,D,19990730,000000,4.3799,4.4098,4.3764,4.3764,1696826,0
BCP,D,19990802,000000,4.3500,4.3852,4.3149,4.3588,1397656,0
BCP,D,19990803,000000,4.3553,4.3940,4.3325,4.3852,1166914,0
BCP,D,19990804,000000,4.3764,4.3764,4.3237,4.3676,1853364,0
BCP,D,19990805,000000,4.3413,4.3588,4.2815,4.3202,2539957,0
BCP,D,19990806,000000,4.3237,4.3571,4.2885,4.3043,1566096,0
BCP,D,19990809,000000,4.3219,4.3377,4.3131,4.3360,438855,0
BCP,D,19990810,000000,4.3237,4.3448,4.3096,4.3430,1311037,0
BCP,D,19990811,000000,4.3413,4.3852,4.3413,4.3588,1374670,0
BCP,D,19990812,000000,4.3711,4.3905,4.3588,4.3905,633713,0
BCP,D,19990813,000000,4.3905,4.3905,4.3237,4.3500,1622071,0
BCP,D,19990816,000000,4.3834,4.3834,4.3079,4.3360,656841,0
BCP,D,19990817,000000,4.3500,4.3764,4.3149,4.3746,553871,0
BCP,D,19990818,000000,4.3764,4.3940,4.3659,4.3746,1709480,0
BCP,D,19990819,000000,4.3623,4.3975,4.3500,4.3940,5569037,0
BCP,D,19990820,000000,4.4010,4.4362,4.3993,4.4326,4120846,0
BCP,D,19990823,000000,4.4625,4.4696,4.4432,4.4520,1284353,0
BCP,D,19990824,000000,4.4555,4.4555,4.4362,4.4432,1425279,0
BCP,D,19990825,000000,4.4432,4.4801,4.4432,4.4643,2020576,0
BCP,D,19990826,000000,4.4713,4.4801,4.4467,4.4731,782075,0
BCP,D,19990827,000000,4.4643,4.4731,4.4467,4.4555,1186987,0
BCP,D,19990830,000000,4.4643,4.4643,4.3764,4.4098,1296039,0
BCP,D,19990831,000000,4.4028,4.4186,4.3588,4.4186,719654,0
BCP,D,19990901,000000,4.4186,4.4186,4.3676,4.3764,1060228,0
BCP,D,19990902,000000,4.3711,4.3711,4.3061,4.3202,861120,0
BCP,D,19990903,000000,4.3254,4.3395,4.2762,4.3061,15769842,0
BCP,D,19990906,000000,4.3149,4.3219,4.2745,4.3008,762161,0
BCP,D,19990907,000000,4.3096,4.3096,4.2833,4.2868,956410,0
BCP,D,19990908,000000,4.2973,4.3061,4.2270,4.2534,1049725,0
BCP,D,19990909,000000,4.2534,4.2622,4.2165,4.2288,1007013,0
BCP,D,19990910,000000,4.2217,4.2604,4.2094,4.2270,676681,0
BCP,D,19990913,000000,4.2270,4.2428,4.2006,4.2182,478347,0
BCP,D,19990914,000000,4.2270,4.2446,4.0846,4.1198,2404254,0
BCP,D,19990915,000000,4.1216,4.2077,4.0952,4.1883,3363384,0
BCP,D,19990916,000000,4.1919,4.2182,4.1585,4.2147,2499731,0
BCP,D,19990917,000000,4.2200,4.2920,4.2200,4.2920,2830536,0
BCP,D,19990920,000000,4.3061,4.3694,4.3061,4.3606,4460743,0
BCP,D,19990921,000000,4.3764,4.3922,4.3500,4.3887,2378235,0
BCP,D,19990922,000000,4.3500,4.3993,4.3500,4.3993,1407220,0
BCP,D,19990923,000000,4.4028,4.4256,4.3940,4.4168,1738775,0
BCP,D,19990924,000000,4.3940,4.4256,4.3676,4.4256,1488223,0
BCP,D,19990927,000000,4.4291,4.4467,4.4151,4.4379,1293450,0
BCP,D,19990928,000000,4.4256,4.4450,4.4203,4.4362,848660,0
BCP,D,19990929,000000,4.4450,4.4537,4.4256,4.4414,783975,0
BCP,D,19990930,000000,4.4467,4.4625,4.4291,4.4467,1617803,0
BCP,D,19991001,000000,4.4467,4.4555,4.4116,4.4555,1105597,0
BCP,D,19991004,000000,4.4555,4.4660,4.4203,4.4660,1342301,0
BCP,D,19991006,000000,4.4555,4.4819,4.4555,4.4731,2146367,0
BCP,D,19991007,000000,4.4819,4.4994,4.4555,4.4625,1275033,0
BCP,D,19991008,000000,4.4555,4.4994,4.4555,4.4994,1658216,0
BCP,D,19991011,000000,4.4906,4.5258,4.4906,4.5153,844991,0
BCP,D,19991012,000000,4.5188,4.5258,4.5065,4.5170,1124538,0
BCP,D,19991013,000000,4.5170,4.5170,4.4748,4.4819,1537944,0
BCP,D,19991014,000000,4.4994,4.5065,4.4555,4.4731,988073,0
BCP,D,19991015,000000,4.4731,4.4994,4.4520,4.4819,1699864,0
BCP,D,19991018,000000,4.4643,4.4643,4.3852,4.4379,2181210,0
BCP,D,19991019,000000,4.4291,4.4783,4.4291,4.4783,1230029,0
BCP,D,19991020,000000,4.4819,4.5258,4.4783,4.5258,918614,0
BCP,D,19991021,000000,4.5363,4.5416,4.5012,4.5276,650941,0
BCP,D,19991022,000000,4.5363,4.5785,4.5363,4.5785,2259550,0
BCP,D,19991025,000000,4.5803,4.6119,4.5627,4.6119,1507920,0
BCP,D,19991026,000000,4.6137,4.6559,4.6137,4.6559,1140486,0
BCP,D,19991027,000000,4.6664,4.6822,4.6594,4.6682,1283630,0
BCP,D,19991028,000000,4.6629,4.6910,4.6559,4.6805,1571734,0
BCP,D,19991029,000000,4.6770,4.7086,4.6664,4.7068,1813656,0
BCP,D,19991102,000000,4.7332,4.7332,4.7068,4.7227,1748203,0
BCP,D,19991103,000000,4.7174,4.7262,4.6857,4.7086,1649904,0
BCP,D,19991104,000000,4.7121,4.7543,4.7103,4.7508,1684986,0
BCP,D,19991105,000000,4.7455,4.8422,4.7455,4.8334,2495754,0
BCP,D,19991108,000000,4.8246,4.8492,4.8246,4.8474,1161970,0
BCP,D,19991109,000000,4.8404,4.8685,4.8404,4.8685,1040889,0
BCP,D,19991110,000000,4.8562,4.8685,4.8158,4.8404,2784376,0
BCP,D,19991111,000000,4.7631,4.7982,4.7191,4.7455,1436316,0
BCP,D,19991115,000000,4.8334,4.8334,4.7631,4.7894,2099651,0
BCP,D,19991116,000000,4.7894,4.9125,4.7894,4.9125,3925703,0
BCP,D,19991117,000000,4.9125,4.9916,4.9125,4.9740,2575545,0
BCP,D,19991118,000000,4.9916,5.0179,4.9740,4.9828,1425444,0
BCP,D,19991119,000000,4.9828,5.0355,4.9828,5.0355,2280661,0
BCP,D,19991122,000000,5.0443,5.0882,5.0355,5.0619,2008320,0
BCP,D,19991123,000000,5.0619,5.0794,5.0091,5.0179,1914486,0
BCP,D,19991124,000000,5.0267,5.0355,5.0091,5.0355,910865,0
BCP,D,19991125,000000,5.0267,5.0443,5.0267,5.0443,2451469,0
BCP,D,19991126,000000,5.0355,5.0443,4.9916,5.0091,1971832,0
BCP,D,19991129,000000,5.0179,5.0267,4.9916,5.0091,2120590,0
BCP,D,19991130,000000,5.0004,5.0267,4.9652,5.0267,3442278,0
BCP,D,19991202,000000,5.0179,5.0355,4.9213,4.9564,4018915,0
BCP,D,19991203,000000,4.9476,4.9476,4.8773,4.9125,2203383,0
BCP,D,19991206,000000,4.9213,4.9916,4.9037,4.9740,1542367,0
BCP,D,19991207,000000,4.9564,4.9740,4.9388,4.9564,1326087,0
BCP,D,19991209,000000,4.9564,5.0091,4.9037,4.9388,2464579,0
BCP,D,19991210,000000,4.9388,4.9740,4.8861,4.9125,1629470,0
BCP,D,19991213,000000,4.9213,4.9300,4.7631,4.8158,4358018,0
BCP,D,19991214,000000,4.7543,4.7982,4.6576,4.7455,2828443,0
BCP,D,19991215,000000,4.7631,4.7719,4.7016,4.7631,2100797,0
BCP,D,19991216,000000,4.7103,4.7807,4.6752,4.7191,1892734,0
BCP,D,19991217,000000,4.7103,4.7631,4.6400,4.7279,4197064,0
BCP,D,19991220,000000,4.7455,4.7807,4.6752,4.7016,4384914,0
BCP,D,19991221,000000,4.7016,4.7982,4.6664,4.7455,3806737,0
BCP,D,19991222,000000,4.7894,4.8158,4.7455,4.7631,3989138,0
BCP,D,19991223,000000,4.7719,4.7894,4.7455,4.7631,3688891,0
BCP,D,19991227,000000,4.7807,4.8070,4.7279,4.7807,1626116,0
BCP,D,19991228,000000,4.7631,4.7807,4.7455,4.7719,1017553,0
BCP,D,19991229,000000,4.7631,4.7807,4.7455,4.7631,12500003,0
BCP,D,19991230,000000,4.7982,4.8422,4.7455,4.8422,48433876,0
BCP,D,20000103,000000,4.9213,4.9213,4.7631,4.8158,1437312,0
BCP,D,20000104,000000,4.7367,4.7631,4.6928,4.7191,3861447,0
BCP,D,20000105,000000,4.6752,4.6840,4.6049,4.6225,2214042,0
BCP,D,20000106,000000,4.6225,4.7279,4.6049,4.7279,2991799,0
BCP,D,20000107,000000,4.7894,4.7982,4.7103,4.7367,3079821,0
BCP,D,20000110,000000,4.8510,4.8597,4.7807,4.8510,1323998,0
BCP,D,20000111,000000,4.9564,4.9564,4.8158,4.8597,2121061,0
BCP,D,20000112,000000,4.8510,5.1410,4.8158,5.1410,6539938,0
BCP,D,20000113,000000,5.1322,5.1937,5.0091,5.1849,10204310,0
BCP,D,20000114,000000,5.1673,5.1761,5.0970,5.1322,6113493,0
BCP,D,20000117,000000,5.1410,5.1497,5.1146,5.1322,3827650,0
BCP,D,20000118,000000,5.1322,5.1849,5.1322,5.1849,5617957,0
BCP,D,20000119,000000,5.1849,5.1937,5.1146,5.1234,5635469,0
BCP,D,20000120,000000,5.1146,5.1146,5.0707,5.0882,5565950,0
BCP,D,20000121,000000,5.0794,5.0970,5.0531,5.0619,3532325,0
BCP,D,20000124,000000,5.0882,5.0970,5.0531,5.0970,2410860,0
BCP,D,20000125,000000,5.0794,5.1410,5.0794,5.1410,2195190,0
BCP,D,20000126,000000,5.1761,5.1849,5.1585,5.1849,4071550,0
BCP,D,20000127,000000,5.1673,5.1849,5.1234,5.1673,3466534,0
BCP,D,20000128,000000,5.1410,5.1410,5.0970,5.0970,3571733,0
BCP,D,20000131,000000,5.0531,5.0619,5.0091,5.0355,2426243,0
BCP,D,20000201,000000,5.0091,5.0355,4.9916,5.0355,2265653,0
BCP,D,20000202,000000,5.0091,5.0355,4.9916,5.0179,2644040,0
BCP,D,20000203,000000,5.0355,5.0443,5.0091,5.0179,4497519,0
BCP,D,20000204,000000,5.0004,5.0179,4.9916,4.9916,4103529,0
BCP,D,20000207,000000,5.0004,5.0267,4.9652,4.9652,2214167,0
BCP,D,20000208,000000,4.9652,4.9828,4.9476,4.9476,1809585,0
BCP,D,20000209,000000,4.9652,4.9652,4.9300,4.9388,3499962,0
BCP,D,20000210,000000,4.9388,4.9652,4.9388,4.9476,2497016,0
BCP,D,20000211,000000,4.9476,5.0004,4.9476,4.9476,2011547,0
BCP,D,20000214,000000,4.9388,4.9476,4.9300,4.9300,3712130,0
BCP,D,20000215,000000,4.9300,4.9388,4.9125,4.9388,1950540,0
BCP,D,20000216,000000,4.9388,4.9388,4.9037,4.9125,2085594,0
BCP,D,20000217,000000,4.9213,4.9476,4.8334,4.8861,3056848,0
BCP,D,20000218,000000,4.8422,4.9037,4.8334,4.8773,2236465,0
BCP,D,20000221,000000,4.8334,4.8597,4.8158,4.8334,1881763,0
BCP,D,20000222,000000,4.8158,4.8334,4.7807,4.7807,3627115,0
BCP,D,20000223,000000,4.7807,4.8158,4.7807,4.7894,4950183,0
BCP,D,20000224,000000,4.7894,4.7894,4.7543,4.7543,5007768,0
BCP,D,20000225,000000,4.7543,4.7631,4.7455,4.7631,936090,0
BCP,D,20000228,000000,4.7543,4.7894,4.7367,4.7719,1313884,0
BCP,D,20000229,000000,4.7631,4.8070,4.7455,4.7719,1792020,0
BCP,D,20000301,000000,4.7719,4.7894,4.7455,4.7543,1628095,0
BCP,D,20000302,000000,4.7631,4.7807,4.7279,4.7631,1909616,0
BCP,D,20000303,000000,4.7631,4.7982,4.7455,4.7719,2037510,0
BCP,D,20000306,000000,4.7719,4.7982,4.7455,4.7719,2305661,0
BCP,D,20000308,000000,4.7279,4.7719,4.6576,4.7016,4728139,0
BCP,D,20000309,000000,4.7016,4.7455,4.6488,4.6576,3873753,0
BCP,D,20000310,000000,4.7103,4.7894,4.6928,4.7279,1768560,0
BCP,D,20000313,000000,4.7455,4.7631,4.6928,4.7016,1826700,0
BCP,D,20000314,000000,4.6928,4.7631,4.6752,4.7191,708044,0
BCP,D,20000315,000000,4.7103,4.9652,4.7103,4.8246,6374564,0
BCP,D,20000316,000000,4.9740,5.0004,4.8597,4.8861,2597025,0
BCP,D,20000317,000000,4.8949,4.9213,4.8422,4.9125,3455907,0
BCP,D,20000320,000000,4.9125,4.9125,4.8773,4.8949,1358294,0
BCP,D,20000321,000000,4.8685,4.9037,4.8685,4.9037,743406,0
BCP,D,20000322,000000,4.9125,4.9213,4.8949,4.9125,1431868,0
BCP,D,20000323,000000,4.9037,4.9213,4.8597,4.8685,2170203,0
BCP,D,20000324,000000,4.9037,4.9300,4.8949,4.9213,2259400,0
BCP,D,20000327,000000,4.9213,4.9828,4.8949,4.9037,1164547,0
BCP,D,20000328,000000,4.9213,4.9388,4.8861,4.9125,1626387,0
BCP,D,20000329,000000,4.9125,4.9476,4.9037,4.9300,9555952,0
BCP,D,20000330,000000,4.9213,4.9564,4.9037,4.9300,5516711,0
BCP,D,20000403,000000,4.9037,4.9037,4.6752,4.7367,12388804,0
BCP,D,20000404,000000,4.7455,4.7455,4.6137,4.6400,5896945,0
BCP,D,20000405,000000,4.6313,4.6400,4.5873,4.6049,6853611,0
BCP,D,20000406,000000,4.6225,4.6225,4.5258,4.5434,6045753,0
BCP,D,20000407,000000,4.4994,4.5697,4.4819,4.5346,2225272,0
BCP,D,20000410,000000,4.5258,4.5346,4.4819,4.4994,3204219,0
BCP,D,20000411,000000,4.4994,4.5434,4.4819,4.5258,2038348,0
BCP,D,20000412,000000,4.5346,4.5522,4.5170,4.5434,2193123,0
BCP,D,20000413,000000,4.5170,4.5610,4.5170,4.5522,1565477,0
BCP,D,20000414,000000,4.5434,4.5434,4.4994,4.4994,2021753,0
BCP,D,20000417,000000,4.4819,4.5258,4.4819,4.5082,1909155,0
BCP,D,20000418,000000,4.5346,4.5346,4.4994,4.5170,1215815,0
BCP,D,20000419,000000,4.5346,4.5434,4.5170,4.5434,1364406,0
BCP,D,20000420,000000,4.5434,4.5610,4.5258,4.5522,670224,0
BCP,D,20000426,000000,4.5346,4.5610,4.5346,4.5522,1198904,0
BCP,D,20000427,000000,4.5610,4.5697,4.5346,4.5434,1141150,0
BCP,D,20000428,000000,4.5522,4.5522,4.5258,4.5346,1777526,0
BCP,D,20000502,000000,4.5346,4.5522,4.5258,4.5434,1662463,0
BCP,D,20000503,000000,4.5346,4.5522,4.5346,4.5522,2275536,0
BCP,D,20000504,000000,4.5346,4.5697,4.5346,4.5610,2822058,0
BCP,D,20000505,000000,4.5522,4.5610,4.5434,4.5610,1405598,0
BCP,D,20000508,000000,4.5697,4.5697,4.5346,4.5434,1522460,0
BCP,D,20000509,000000,4.5522,4.5522,4.5258,4.5346,3446181,0
BCP,D,20000510,000000,4.5346,4.5434,4.5258,4.5346,1728456,0
BCP,D,20000511,000000,4.5346,4.5346,4.4994,4.5170,1919706,0
BCP,D,20000512,000000,4.5082,4.5258,4.4994,4.5082,1900768,0
BCP,D,20000515,000000,4.4994,4.5170,4.4819,4.4994,1443633,0
BCP,D,20000516,000000,4.4994,4.5170,4.4906,4.5082,1784182,0
BCP,D,20000517,000000,4.4994,4.5258,4.4994,4.5258,1500138,0
BCP,D,20000518,000000,4.5258,4.5434,4.5258,4.5346,412857,0
BCP,D,20000519,000000,4.5258,4.5522,4.5170,4.5522,1811582,0
BCP,D,20000522,000000,4.5610,4.5697,4.5434,4.5697,1390485,0
BCP,D,20000523,000000,4.5697,4.5785,4.5346,4.5697,2985285,0
BCP,D,20000524,000000,4.5697,4.6137,4.5610,4.6137,1457841,0
BCP,D,20000525,000000,4.6225,4.6576,4.5785,4.6049,1955505,0
BCP,D,20000526,000000,4.5697,4.5961,4.5346,4.5873,2280208,0
BCP,D,20000529,000000,4.5961,4.6049,4.5522,4.5873,456631,0
BCP,D,20000530,000000,4.5873,4.6313,4.5873,4.6137,1590202,0
BCP,D,20000531,000000,4.6137,4.6313,4.5961,4.6313,1856875,0
BCP,D,20000601,000000,4.6488,4.6576,4.6225,4.6576,939307,0
BCP,D,20000602,000000,4.6576,4.6840,4.6488,4.6752,5765661,0
BCP,D,20000605,000000,4.6576,4.7016,4.6576,4.6840,396375,0
BCP,D,20000606,000000,4.6840,4.7016,4.6576,4.6928,920521,0
BCP,D,20000607,000000,4.6928,4.7016,4.6840,4.7016,1137427,0
BCP,D,20000608,000000,4.7016,4.7191,4.6928,4.7103,1328781,0
BCP,D,20000609,000000,4.7191,4.7279,4.6928,4.7279,2146594,0
BCP,D,20000612,000000,4.7279,4.7807,4.7279,4.7455,578667,0
BCP,D,20000613,000000,4.7455,4.7631,4.7103,4.7279,435173,0
BCP,D,20000614,000000,4.7279,4.7455,4.7016,4.7191,4015533,0
BCP,D,20000615,000000,4.7367,4.7367,4.7016,4.7103,963158,0
BCP,D,20000616,000000,4.7191,4.7279,4.6928,4.7103,1890876,0
BCP,D,20000619,000000,4.7455,4.7455,4.7016,4.7279,1817381,0
BCP,D,20000620,000000,4.7279,4.7455,4.7191,4.7279,941633,0
BCP,D,20000621,000000,4.7191,4.7543,4.7016,4.7455,1658829,0
BCP,D,20000623,000000,4.7543,4.7894,4.7279,4.7894,1787865,0
BCP,D,20000626,000000,4.7807,4.7982,4.7191,4.7279,1999961,0
BCP,D,20000627,000000,4.7191,4.7279,4.6049,4.6049,124595912,0
BCP,D,20000628,000000,4.6576,4.7367,4.6225,4.7016,3969857,0
BCP,D,20000629,000000,4.7191,4.7191,4.6576,4.7103,9094723,0
BCP,D,20000630,000000,4.7279,4.7894,4.7103,4.7894,7805427,0
BCP,D,20000703,000000,4.7719,4.8773,4.7719,4.8685,3079080,0
BCP,D,20000704,000000,4.9037,4.9125,4.8685,4.8773,3568017,0
BCP,D,20000705,000000,4.8773,4.8861,4.8334,4.8510,4794542,0
BCP,D,20000706,000000,4.8510,4.9213,4.8334,4.9213,7302058,0
BCP,D,20000707,000000,4.9300,4.9300,4.8510,4.9037,16458660,0
BCP,D,20000710,000000,4.9037,4.9125,4.8685,4.8685,4828116,0
BCP,D,20000711,000000,4.8773,4.8773,4.8246,4.8773,5462190,0
BCP,D,20000712,000000,4.8597,4.8685,4.8422,4.8597,4098441,0
BCP,D,20000713,000000,4.8597,4.8597,4.8422,4.8510,3284589,0
BCP,D,20000714,000000,4.8510,4.8597,4.8334,4.8597,5820737,0
BCP,D,20000717,000000,4.8510,4.8685,4.8510,4.8510,3102674,0
BCP,D,20000718,000000,4.8597,4.8685,4.8334,4.8510,2472638,0
BCP,D,20000719,000000,4.8597,4.8685,4.8510,4.8510,7672331,0
BCP,D,20000720,000000,4.8597,4.8685,4.8510,4.8597,2547085,0
BCP,D,20000721,000000,4.8685,4.8685,4.8422,4.8685,3787573,0
BCP,D,20000724,000000,4.8773,4.8773,4.8597,4.8685,1677087,0
BCP,D,20000725,000000,4.8773,4.8949,4.8685,4.8949,3204428,0
BCP,D,20000726,000000,4.9037,4.9213,4.8949,4.9213,3913504,0
BCP,D,20000727,000000,4.9213,4.9564,4.9125,4.9476,7346008,0
BCP,D,20000728,000000,4.9564,4.9828,4.9476,4.9652,4920733,0
BCP,D,20000731,000000,4.9916,4.9916,4.9300,4.9916,6182602,0
BCP,D,20000801,000000,4.9916,5.0267,4.9916,5.0091,143673952,0
BCP,D,20000802,000000,5.0267,5.0355,5.0179,5.0267,5049636,0
BCP,D,20000803,000000,5.0355,5.0443,5.0267,5.0267,4046545,0
BCP,D,20000804,000000,5.0355,5.0531,5.0267,5.0443,5016314,0
BCP,D,20000807,000000,5.0443,5.0619,5.0355,5.0443,3327478,0
BCP,D,20000808,000000,5.0531,5.0619,5.0443,5.0443,4718623,0
BCP,D,20000809,000000,5.0619,5.0707,5.0531,5.0531,3190691,0
BCP,D,20000810,000000,5.0619,5.0707,5.0531,5.0619,4382481,0
BCP,D,20000811,000000,5.0707,5.0970,5.0619,5.0882,6000767,0
BCP,D,20000814,000000,5.0970,5.1146,5.0794,5.0794,4308773,0
BCP,D,20000816,000000,5.1058,5.1058,5.0882,5.0882,2682502,0
BCP,D,20000817,000000,5.1058,5.1234,5.0970,5.1058,2787978,0
BCP,D,20000818,000000,5.1146,5.1410,5.1146,5.1410,4208000,0
BCP,D,20000821,000000,5.1410,5.1585,5.1410,5.1410,3823374,0
BCP,D,20000822,000000,5.1497,5.1673,5.1410,5.1410,5069534,0
BCP,D,20000823,000000,5.1497,5.1585,5.1322,5.1322,5901421,0
BCP,D,20000824,000000,5.1497,5.1585,5.1410,5.1410,4111788,0
BCP,D,20000825,000000,5.1585,5.1673,5.1497,5.1497,3419668,0
BCP,D,20000828,000000,5.1585,5.1585,5.1497,5.1497,2667275,0
BCP,D,20000829,000000,5.1497,5.1585,5.1234,5.1322,4218788,0
BCP,D,20000830,000000,5.1410,5.1497,5.1234,5.1410,2421216,0
BCP,D,20000831,000000,5.1497,5.1497,5.1322,5.1497,3447020,0
BCP,D,20000901,000000,5.1585,5.1673,5.1410,5.1497,2538588,0
BCP,D,20000904,000000,5.1673,5.1849,5.1585,5.1673,2613869,0
BCP,D,20000905,000000,5.1849,5.1937,5.1673,5.1937,2963728,0
BCP,D,20000906,000000,5.1849,5.2025,5.1761,5.1849,3802987,0
BCP,D,20000907,000000,5.2025,5.2025,5.1849,5.1937,3352517,0
BCP,D,20000908,000000,5.1937,5.2025,5.1761,5.2025,6702974,0
BCP,D,20000911,000000,5.2113,5.2288,5.2025,5.2113,3228949,0
BCP,D,20000912,000000,5.2201,5.2376,5.2113,5.2288,3337726,0
BCP,D,20000913,000000,5.2288,5.2376,5.2201,5.2288,4199745,0
BCP,D,20000914,000000,5.2376,5.2464,5.2288,5.2376,5217047,0
BCP,D,20000915,000000,5.2376,5.2552,5.2376,5.2464,4087213,0
BCP,D,20000918,000000,5.2464,5.2464,5.2376,5.2376,3381934,0
BCP,D,20000919,000000,5.2464,5.2464,5.2376,5.2376,3642854,0
BCP,D,20000920,000000,5.2376,5.2376,5.2113,5.2113,3371593,0
BCP,D,20000921,000000,5.2201,5.2288,5.1937,5.2025,3854175,0
BCP,D,20000922,000000,5.2113,5.2113,5.1849,5.2025,3899498,0
BCP,D,20000925,000000,5.2201,5.2201,5.2025,5.2201,2969055,0
BCP,D,20000926,000000,5.2288,5.2288,5.2113,5.2201,3499670,0
BCP,D,20000927,000000,5.2288,5.2288,5.2201,5.2201,3512534,0
BCP,D,20000928,000000,5.2201,5.2288,5.2201,5.2288,3891967,0
BCP,D,20000929,000000,5.2288,5.2288,5.2201,5.2288,8475306,0
BCP,D,20001002,000000,5.2201,5.2288,5.2201,5.2288,2636782,0
BCP,D,20001003,000000,5.2288,5.2376,5.2201,5.2376,2881459,0
BCP,D,20001004,000000,5.2376,5.2552,5.2288,5.2376,3858251,0
BCP,D,20001006,000000,5.2376,5.2376,5.2113,5.2376,37056236,0
BCP,D,20001009,000000,5.2288,5.2288,5.2113,5.2113,1825636,0
BCP,D,20001010,000000,5.2201,5.2288,5.2025,5.2201,796058,0
BCP,D,20001011,000000,5.2113,5.2201,5.1849,5.1937,3910815,0
BCP,D,20001012,000000,5.1937,5.2025,5.1761,5.1761,3317258,0
BCP,D,20001013,000000,5.1410,5.1585,5.1146,5.1234,4900536,0
BCP,D,20001016,000000,5.1322,5.1410,5.1234,5.1410,1582728,0
BCP,D,20001017,000000,5.1410,5.1497,5.1322,5.1410,1862172,0
BCP,D,20001018,000000,5.1322,5.1410,5.0882,5.1058,7075988,0
BCP,D,20001019,000000,5.1234,5.1410,5.1146,5.1410,1728277,0
BCP,D,20001020,000000,5.1410,5.1585,5.1322,5.1410,2292412,0
BCP,D,20001023,000000,5.1410,5.1497,5.1322,5.1497,1533581,0
BCP,D,20001024,000000,5.1497,5.1761,5.1497,5.1673,2557601,0
BCP,D,20001025,000000,5.1673,5.1849,5.1673,5.1849,3230640,0
BCP,D,20001026,000000,5.1673,5.1761,5.1673,5.1761,1687408,0
BCP,D,20001027,000000,5.1761,5.1849,5.1673,5.1849,1408118,0
BCP,D,20001030,000000,5.1761,5.1849,5.1585,5.1585,1243356,0
BCP,D,20001031,000000,5.1761,5.1761,5.1497,5.1761,3223198,0
BCP,D,20001102,000000,5.1849,5.2025,5.1761,5.1849,3639929,0
BCP,D,20001103,000000,5.1937,5.1937,5.1761,5.1849,1292357,0
BCP,D,20001106,000000,5.1849,5.1937,5.1761,5.1761,982736,0
BCP,D,20001107,000000,5.1849,5.1849,5.1497,5.1497,1295941,0
BCP,D,20001108,000000,5.1673,5.1761,5.1497,5.1497,854835,0
BCP,D,20001109,000000,5.1497,5.1585,5.1410,5.1497,939368,0
BCP,D,20001110,000000,5.1497,5.1673,5.1410,5.1410,1159149,0
BCP,D,20001113,000000,5.1410,5.1585,5.0970,5.0970,1612487,0
BCP,D,20001114,000000,5.0970,5.1410,5.0970,5.1058,1755152,0
BCP,D,20001115,000000,5.1058,5.1234,5.0970,5.1058,2409805,0
BCP,D,20001116,000000,5.0970,5.0970,5.0531,5.0531,2866635,0
BCP,D,20001117,000000,5.0355,5.0531,5.0355,5.0531,3502461,0
BCP,D,20001120,000000,5.0531,5.0882,5.0531,5.0882,2182898,0
BCP,D,20001121,000000,5.0882,5.0882,5.0619,5.0707,2253831,0
BCP,D,20001122,000000,5.0531,5.0531,5.0267,5.0355,1709322,0
BCP,D,20001123,000000,5.0355,5.0619,5.0355,5.0531,1406545,0
BCP,D,20001124,000000,5.0531,5.0882,5.0531,5.0794,1331599,0
BCP,D,20001127,000000,5.0794,5.0970,5.0707,5.0794,2702832,0
BCP,D,20001128,000000,5.0882,5.0970,5.0707,5.0707,1593761,0
BCP,D,20001129,000000,5.0794,5.0882,5.0531,5.0531,4324687,0
BCP,D,20001130,000000,5.0531,5.0619,4.9916,5.0443,7049898,0
BCP,D,20001204,000000,5.0443,5.0531,5.0091,5.0091,3170070,0
BCP,D,20001205,000000,5.0267,5.0355,4.9916,5.0091,3487126,0
BCP,D,20001206,000000,4.7894,5.0179,4.7894,4.9037,78290136,0
BCP,D,20001207,000000,4.9476,5.0091,4.9125,5.0091,3270357,0
BCP,D,20001211,000000,5.0091,5.0355,4.9916,4.9916,3481250,0
BCP,D,20001212,000000,5.0091,5.0267,4.9652,4.9652,1631292,0
BCP,D,20001213,000000,4.9828,4.9916,4.9652,4.9916,1379653,0
BCP,D,20001214,000000,4.9564,4.9828,4.9213,4.9213,1140388,0
BCP,D,20001215,000000,4.9300,4.9564,4.8861,4.8949,2930977,0
BCP,D,20001218,000000,4.9213,4.9564,4.8773,4.8773,1377792,0
BCP,D,20001219,000000,4.8773,4.9037,4.8685,4.8949,1482761,0
BCP,D,20001220,000000,4.8773,4.8949,4.8334,4.8422,1816790,0
BCP,D,20001221,000000,4.8422,4.8597,4.8334,4.8510,11062932,0
BCP,D,20001222,000000,4.8773,4.8773,4.8422,4.8773,11125475,0
BCP,D,20001227,000000,4.8597,4.9037,4.8597,4.8861,2492573,0
BCP,D,20001228,000000,4.8861,4.9037,4.8597,4.8773,6610071,0
BCP,D,20001229,000000,4.8773,4.9652,4.8685,4.9652,8865437,0
BCP,D,20010102,000000,4.9213,4.9300,4.9037,4.9300,500033,0
BCP,D,20010103,000000,4.9300,4.9652,4.9125,4.9125,1474527,0
BCP,D,20010104,000000,4.9916,5.0004,4.9213,4.9740,2875247,0
BCP,D,20010105,000000,4.9916,5.0004,4.9300,4.9652,1263568,0
BCP,D,20010108,000000,4.9564,4.9652,4.9300,4.9652,508897,0
BCP,D,20010109,000000,4.9652,4.9652,4.9300,4.9388,686658,0
BCP,D,20010110,000000,4.9388,4.9476,4.8597,4.8773,10963669,0
BCP,D,20010111,000000,4.8597,4.8597,4.8334,4.8510,5418288,0
BCP,D,20010112,000000,4.8510,4.8949,4.8510,4.8949,5373269,0
BCP,D,20010115,000000,4.8861,4.9125,4.8685,4.9037,959564,0
BCP,D,20010116,000000,4.8773,4.9125,4.8685,4.8685,2070063,0
BCP,D,20010117,000000,4.8685,4.9037,4.8685,4.8861,2941819,0
BCP,D,20010118,000000,4.8949,4.9213,4.8861,4.9213,2945403,0
BCP,D,20010119,000000,4.9213,4.9564,4.9213,4.9476,1369143,0
BCP,D,20010122,000000,4.9652,4.9828,4.9564,4.9828,3318148,0
BCP,D,20010123,000000,4.9828,4.9916,4.8949,4.9037,3618205,0
BCP,D,20010124,000000,4.7719,4.8246,4.6225,4.7455,3511464,0
BCP,D,20010125,000000,4.8070,4.8070,4.7719,4.7982,1991422,0
BCP,D,20010126,000000,4.7719,4.9564,4.7455,4.9213,4927788,0
BCP,D,20010129,000000,4.9300,4.9652,4.8422,4.8949,949595,0
BCP,D,20010130,000000,4.8773,4.9213,4.8597,4.9125,755186,0
BCP,D,20010131,000000,4.9213,5.0443,4.9213,4.9828,3683295,0
BCP,D,20010201,000000,4.9828,4.9828,4.9300,4.9476,1839227,0
BCP,D,20010202,000000,4.9564,5.0091,4.9476,5.0091,863215,0
BCP,D,20010205,000000,4.9652,5.0091,4.9652,5.0004,907033,0
BCP,D,20010206,000000,5.0091,5.0179,4.9828,5.0004,3780907,0
BCP,D,20010207,000000,5.0091,5.0091,4.9828,5.0004,31298822,0
BCP,D,20010208,000000,5.0091,5.0091,4.9740,4.9740,1898819,0
BCP,D,20010209,000000,5.0004,5.0004,4.9037,4.9300,1838918,0
BCP,D,20010212,000000,4.9213,4.9652,4.9125,4.9652,1500181,0
BCP,D,20010213,000000,4.9828,5.0004,4.9652,4.9916,1899061,0
BCP,D,20010214,000000,4.9916,4.9916,4.9652,4.9652,1914789,0
BCP,D,20010215,000000,4.9916,5.0004,4.9652,4.9740,1894186,0
BCP,D,20010216,000000,4.9828,4.9916,4.8334,4.8685,3846230,0
BCP,D,20010219,000000,4.8334,4.8685,4.8246,4.8334,1567272,0
BCP,D,20010220,000000,4.9037,4.9037,4.8334,4.8510,4261740,0
BCP,D,20010221,000000,4.8773,4.8773,4.7982,4.8334,5130494,0
BCP,D,20010222,000000,4.8861,4.8861,4.8246,4.8510,5403617,0
BCP,D,20010223,000000,4.8685,4.8685,4.8510,4.8685,12825561,0
BCP,D,20010226,000000,4.8158,4.8158,4.7455,4.7719,708486,0
BCP,D,20010228,000000,4.7719,4.8861,4.7631,4.8773,1156424,0
BCP,D,20010301,000000,4.9554,5.0268,4.9375,5.0000,2021470,0
BCP,D,20010302,000000,5.0089,5.0089,4.8661,4.8750,2232036,0
BCP,D,20010305,000000,4.8839,4.8839,4.7411,4.7768,3156434,0
BCP,D,20010306,000000,4.7768,4.7946,4.6964,4.7143,3856795,0
BCP,D,20010307,000000,4.7232,4.7232,4.6339,4.6696,5629315,0
BCP,D,20010308,000000,4.6696,4.6875,4.6429,4.6518,58147904,0
BCP,D,20010309,000000,4.6518,4.6696,4.6161,4.6250,5005855,0
BCP,D,20010312,000000,4.5982,4.6786,4.5893,4.6429,4905602,0
BCP,D,20010313,000000,4.6518,4.7232,4.6250,4.6875,1658848,0
BCP,D,20010314,000000,4.6964,4.6964,4.5625,4.5893,2226944,0
BCP,D,20010315,000000,4.6250,4.6339,4.5536,4.5893,2613514,0
BCP,D,20010316,000000,4.5714,4.5893,4.4821,4.5179,1641618,0
BCP,D,20010319,000000,4.5179,4.5357,4.4286,4.4554,2036361,0
BCP,D,20010320,000000,4.4643,4.5536,4.4554,4.5357,1419069,0
BCP,D,20010321,000000,4.4911,4.5446,4.4643,4.5179,2014280,0
BCP,D,20010322,000000,4.4821,4.5089,4.4107,4.4196,2733131,0
BCP,D,20010323,000000,4.4643,4.4821,4.4464,4.4732,1687898,0
BCP,D,20010326,000000,4.4821,4.5982,4.4821,4.5536,1435879,0
BCP,D,20010327,000000,4.5536,4.5714,4.4643,4.4732,2066382,0
BCP,D,20010328,000000,4.4554,4.5536,4.4554,4.5536,3207048,0
BCP,D,20010329,000000,4.5357,4.5536,4.5089,4.5446,1693584,0
BCP,D,20010330,000000,4.5625,4.6071,4.5625,4.6071,2695835,0
BCP,D,20010402,000000,4.5982,4.5982,4.5089,4.5625,1618193,0
BCP,D,20010403,000000,4.5446,4.5446,4.4911,4.5268,2174131,0
BCP,D,20010404,000000,4.5268,4.5625,4.4911,4.5625,1404897,0
BCP,D,20010405,000000,4.5714,4.6250,4.5536,4.6161,1837392,0
BCP,D,20010406,000000,4.5714,4.6071,4.5536,4.5804,1876738,0
BCP,D,20010409,000000,4.5089,4.5089,4.4554,4.4643,1093086,0
BCP,D,20010410,000000,4.4732,4.5089,4.4643,4.4911,1145958,0
BCP,D,20010411,000000,4.5000,4.5000,4.4196,4.4464,1608090,0
BCP,D,20010412,000000,4.4464,4.4911,4.4464,4.4911,793489,0
BCP,D,20010417,000000,4.4643,4.5000,4.4464,4.4643,1630210,0
BCP,D,20010418,000000,4.4732,4.6161,4.4732,4.6161,1569499,0
BCP,D,20010419,000000,4.5714,4.6696,4.5714,4.5982,1753410,0
BCP,D,20010420,000000,4.5982,4.5982,4.5357,4.5982,2162506,0
BCP,D,20010423,000000,4.5536,4.5804,4.4643,4.4643,1358296,0
BCP,D,20010424,000000,4.4554,4.4643,4.4196,4.4196,932178,0
BCP,D,20010426,000000,4.4732,4.4821,4.3661,4.3750,2029586,0
BCP,D,20010427,000000,4.3750,4.3750,4.2411,4.2946,3058109,0
BCP,D,20010430,000000,4.3036,4.3393,4.2946,4.3214,1927175,0
BCP,D,20010502,000000,4.3036,4.3750,4.3036,4.3304,2675010,0
BCP,D,20010503,000000,4.3393,4.3839,4.3214,4.3393,3823096,0
BCP,D,20010504,000000,4.3929,4.3929,4.3482,4.3839,2241108,0
BCP,D,20010507,000000,4.3929,4.4107,4.3750,4.4018,655546,0
BCP,D,20010508,000000,4.4018,4.4018,4.3750,4.3929,1107613,0
BCP,D,20010509,000000,4.3929,4.3929,4.3661,4.3929,1482214,0
BCP,D,20010510,000000,4.4018,4.4196,4.3929,4.4196,1314202,0
BCP,D,20010511,000000,4.4196,4.4196,4.3929,4.4107,776473,0
BCP,D,20010514,000000,4.3929,4.4107,4.3571,4.3661,618237,0
BCP,D,20010515,000000,4.3661,4.4018,4.3482,4.4018,935897,0
BCP,D,20010516,000000,4.3750,4.3750,4.3571,4.3750,825082,0
BCP,D,20010517,000000,4.3839,4.3929,4.3393,4.3661,877147,0
BCP,D,20010518,000000,4.3482,4.3661,4.2946,4.3125,2103588,0
BCP,D,20010521,000000,4.2857,4.3304,4.2589,4.3125,1254075,0
BCP,D,20010522,000000,4.3125,4.3304,4.2768,4.3036,2362035,0
BCP,D,20010523,000000,4.2589,4.2857,4.2321,4.2321,1604913,0
BCP,D,20010524,000000,4.2054,4.2143,4.1429,4.1429,1858270,0
BCP,D,20010525,000000,4.1071,4.1429,4.0446,4.1250,3269518,0
BCP,D,20010528,000000,4.1429,4.1875,4.1071,4.1339,951853,0
BCP,D,20010529,000000,4.1339,4.1518,4.1250,4.1518,1000330,0
BCP,D,20010530,000000,4.1339,4.2143,4.1250,4.1696,1865185,0
BCP,D,20010531,000000,4.1696,4.2321,4.1696,4.1696,2551559,0
BCP,D,20010601,000000,4.1964,4.2054,4.0982,4.0982,1632321,0
BCP,D,20010604,000000,4.0982,4.1250,4.0714,4.0982,849451,0
BCP,D,20010605,000000,4.0982,4.1161,4.0893,4.1071,1000364,0
BCP,D,20010606,000000,4.0893,4.1071,4.0625,4.0714,1141118,0
BCP,D,20010607,000000,4.0714,4.0804,4.0000,4.0089,3942405,0
BCP,D,20010608,000000,4.0089,4.0446,4.0089,4.0357,2531999,0
BCP,D,20010611,000000,4.0179,4.0357,3.9911,3.9911,1597186,0
BCP,D,20010612,000000,3.9911,3.9911,3.9554,3.9643,1507517,0
BCP,D,20010613,000000,3.9732,3.9911,3.9643,3.9911,1144719,0
BCP,D,20010615,000000,3.9732,3.9821,3.9196,3.9554,3279555,0
BCP,D,20010618,000000,3.9643,3.9643,3.8125,3.8393,2405246,0
BCP,D,20010619,000000,3.8393,3.9018,3.8393,3.8839,3247779,0
BCP,D,20010620,000000,3.8750,3.8839,3.8125,3.8393,3032847,0
BCP,D,20010621,000000,3.8571,3.8750,3.7946,3.7946,2383165,0
BCP,D,20010622,000000,3.8125,3.8304,3.7768,3.8036,3549679,0
BCP,D,20010625,000000,3.7679,3.7857,3.7054,3.7589,2891531,0
BCP,D,20010626,000000,3.7500,3.7857,3.7143,3.7857,1627914,0
BCP,D,20010627,000000,3.7946,3.8929,3.7946,3.7946,2645111,0
BCP,D,20010628,000000,3.7768,3.8482,3.7679,3.8304,2446254,0
BCP,D,20010629,000000,3.8661,3.9643,3.8571,3.9286,5698824,0
BCP,D,20010702,000000,3.9286,3.9286,3.8571,3.8750,3300202,0
BCP,D,20010703,000000,4.1518,4.1518,3.9018,4.0000,3519088,0
BCP,D,20010704,000000,4.0089,4.1071,3.9732,4.0625,2046842,0
BCP,D,20010705,000000,4.0714,4.1696,4.0625,4.0625,2627917,0
BCP,D,20010706,000000,4.1161,4.1161,3.8839,3.9732,1873655,0
BCP,D,20010709,000000,3.9286,3.9375,3.8125,3.8393,4706440,0
BCP,D,20010710,000000,3.8661,3.9018,3.8393,3.8750,2838299,0
BCP,D,20010711,000000,3.8482,3.8839,3.8393,3.8393,1405557,0
BCP,D,20010712,000000,3.8839,3.9018,3.8036,3.8393,2345839,0
BCP,D,20010713,000000,3.8393,3.8839,3.8125,3.8393,1123976,0
BCP,D,20010716,000000,3.8214,3.8393,3.7500,3.7500,1633663,0
BCP,D,20010717,000000,3.7679,3.7768,3.6964,3.7321,3569029,0
BCP,D,20010718,000000,3.7143,3.7679,3.6518,3.6875,2080025,0
BCP,D,20010719,000000,3.7143,3.8393,3.6875,3.8393,1808424,0
BCP,D,20010720,000000,3.7679,3.8214,3.7321,3.7411,1096616,0
BCP,D,20010723,000000,3.7321,3.7500,3.6607,3.6875,1872218,0
BCP,D,20010724,000000,3.6607,3.6964,3.6518,3.6607,1819124,0
BCP,D,20010725,000000,3.7411,3.7857,3.7054,3.7768,3232777,0
BCP,D,20010726,000000,3.7768,3.8571,3.7589,3.8393,2182607,0
BCP,D,20010727,000000,3.8393,3.9196,3.8393,3.9107,2551540,0
BCP,D,20010730,000000,3.9286,3.9375,3.8750,3.9286,1837160,0
BCP,D,20010731,000000,3.9375,3.9554,3.9107,3.9375,8915077,0
BCP,D,20010801,000000,3.9464,3.9554,3.9196,3.9554,1016634,0
BCP,D,20010802,000000,3.9554,3.9911,3.9464,3.9732,2417839,0
BCP,D,20010803,000000,3.9554,3.9821,3.9464,3.9732,1542246,0
BCP,D,20010806,000000,3.9643,3.9911,3.9643,3.9732,474880,0
BCP,D,20010807,000000,3.9732,3.9911,3.9554,3.9821,537920,0
BCP,D,20010808,000000,3.9643,3.9821,3.9464,3.9643,899493,0
BCP,D,20010809,000000,3.9554,3.9643,3.9286,3.9643,1191715,0
BCP,D,20010810,000000,3.9732,3.9732,3.9375,3.9554,1100761,0
BCP,D,20010813,000000,3.9554,3.9643,3.9286,3.9643,1019802,0
BCP,D,20010814,000000,3.9732,4.0000,3.9643,3.9911,602611,0
BCP,D,20010816,000000,4.0000,4.0179,3.9286,3.9732,686157,0
BCP,D,20010817,000000,3.9732,3.9821,3.9018,3.9286,1140751,0
BCP,D,20010820,000000,3.9554,3.9554,3.8750,3.8839,1470597,0
BCP,D,20010821,000000,3.8750,3.8750,3.8125,3.8661,1699908,0
BCP,D,20010822,000000,3.8393,3.8661,3.7411,3.7411,2588563,0
BCP,D,20010823,000000,3.7589,3.9107,3.7589,3.9107,3838303,0
BCP,D,20010824,000000,3.8929,3.9911,3.8839,3.9821,3192839,0
BCP,D,20010827,000000,3.9821,4.0982,3.9732,3.9911,1614895,0
BCP,D,20010828,000000,3.9375,3.9821,3.8661,3.9107,1932131,0
BCP,D,20010829,000000,3.8839,3.9643,3.8571,3.9375,1133063,0
BCP,D,20010830,000000,3.9286,3.9732,3.8929,3.9107,949077,0
BCP,D,20010831,000000,3.9196,3.9375,3.9018,3.9375,959250,0
BCP,D,20010903,000000,3.9286,3.9464,3.8839,3.9286,975167,0
BCP,D,20010904,000000,3.9286,3.9286,3.8839,3.9107,1061280,0
BCP,D,20010905,000000,3.8929,3.9018,3.8482,3.8839,1369772,0
BCP,D,20010906,000000,3.8482,3.8482,3.7946,3.8304,1138006,0
BCP,D,20010907,000000,3.8036,3.8304,3.7857,3.7946,2497155,0
BCP,D,20010910,000000,3.7946,3.7946,3.6696,3.7500,1336133,0
BCP,D,20010911,000000,3.7768,3.8036,3.5268,3.5714,2918231,0
BCP,D,20010912,000000,3.5804,3.6161,3.5000,3.5179,2041706,0
BCP,D,20010913,000000,3.5357,3.5982,3.5268,3.5268,997151,0
BCP,D,20010914,000000,3.5357,3.5714,3.3036,3.3036,2267903,0
BCP,D,20010917,000000,3.1250,3.3036,3.1250,3.2589,2114538,0
BCP,D,20010918,000000,3.2232,3.2946,3.1964,3.2946,1080122,0
BCP,D,20010919,000000,3.3393,3.4196,3.3036,3.3036,1878240,0
BCP,D,20010920,000000,3.2946,3.2946,3.1250,3.1250,2727505,0
BCP,D,20010921,000000,3.0357,3.2054,2.9911,3.2054,4065330,0
BCP,D,20010924,000000,3.3036,3.3661,3.2857,3.3393,3000612,0
BCP,D,20010925,000000,3.3036,3.5446,3.3036,3.5179,4454813,0
BCP,D,20010926,000000,3.5625,3.6964,3.5625,3.6071,2641163,0
BCP,D,20010927,000000,3.6786,3.7500,3.6607,3.7054,3511410,0
BCP,D,20010928,000000,3.7500,3.7946,3.7232,3.7589,4577358,0
BCP,D,20011001,000000,3.7589,3.7589,3.6964,3.7321,3260579,0
BCP,D,20011002,000000,3.7411,3.7411,3.6875,3.7411,1907976,0
BCP,D,20011003,000000,3.7232,3.7232,3.6696,3.6786,2035143,0
BCP,D,20011004,000000,3.6875,3.7143,3.6786,3.6964,2175564,0
BCP,D,20011008,000000,3.6429,3.6696,3.5804,3.6429,3614776,0
BCP,D,20011009,000000,3.6518,3.6786,3.6250,3.6429,1468098,0
BCP,D,20011010,000000,3.6429,3.6607,3.6161,3.6429,3010430,0
BCP,D,20011011,000000,3.6875,3.6964,3.6429,3.6786,2562211,0
BCP,D,20011012,000000,3.6518,3.6964,3.6429,3.6964,2422585,0
BCP,D,20011015,000000,3.6786,3.7232,3.6607,3.6696,1589605,0
BCP,D,20011016,000000,3.6964,3.7857,3.6875,3.7857,4218872,0
BCP,D,20011017,000000,3.7946,3.8393,3.7946,3.8214,1394795,0
BCP,D,20011018,000000,3.8036,3.8036,3.7589,3.7857,1307572,0
BCP,D,20011019,000000,3.7857,3.7946,3.7232,3.7232,1957379,0
BCP,D,20011022,000000,3.7500,3.8214,3.7500,3.8214,930389,0
BCP,D,20011023,000000,3.8482,3.8839,3.8482,3.8839,2210730,0
BCP,D,20011024,000000,3.9286,3.9464,3.9018,3.9107,3766983,0
BCP,D,20011025,000000,3.9464,3.9464,3.8929,3.9196,1890618,0
BCP,D,20011026,000000,3.9196,3.9375,3.8393,3.8661,4347633,0
BCP,D,20011029,000000,3.8571,3.8571,3.8125,3.8571,2210945,0
BCP,D,20011030,000000,3.8214,3.8393,3.8125,3.8214,2243773,0
BCP,D,20011031,000000,3.8393,3.9286,3.8304,3.9286,3182738,0
BCP,D,20011102,000000,3.9286,4.0000,3.9286,3.9911,2046203,0
BCP,D,20011105,000000,4.0000,4.0268,3.9911,4.0089,1852032,0
BCP,D,20011106,000000,4.0179,4.0268,4.0000,4.0179,3262324,0
BCP,D,20011107,000000,3.9911,4.0179,3.9643,4.0089,3282348,0
BCP,D,20011108,000000,4.0089,4.0625,4.0000,4.0625,2164497,0
BCP,D,20011109,000000,4.0625,4.0714,4.0446,4.0536,2189355,0
BCP,D,20011112,000000,4.0536,4.0982,3.9911,4.0982,5129641,0
BCP,D,20011113,000000,4.1071,4.1429,4.1071,4.1161,3724918,0
BCP,D,20011114,000000,4.1429,4.1875,4.0714,4.0804,2823183,0
BCP,D,20011115,000000,4.1250,4.1250,4.0446,4.0804,1802338,0
BCP,D,20011116,000000,4.0714,4.0893,4.0446,4.0804,1895602,0
BCP,D,20011119,000000,4.1071,4.1339,4.0625,4.1071,3338437,0
BCP,D,20011120,000000,4.0893,4.0893,4.0268,4.0625,2536269,0
BCP,D,20011121,000000,4.0536,4.0625,4.0179,4.0179,5178087,0
BCP,D,20011122,000000,4.0357,4.0446,4.0179,4.0357,754229,0
BCP,D,20011123,000000,4.0357,4.0536,3.9911,4.0000,1426852,0
BCP,D,20011126,000000,4.0179,4.0268,3.9286,3.9286,2483952,0
BCP,D,20011127,000000,3.9375,4.0000,3.9286,3.9911,1234385,0
BCP,D,20011128,000000,3.9732,4.0000,3.9286,3.9286,1417885,0
BCP,D,20011129,000000,3.9464,4.0268,3.9464,4.0179,92866872,0
BCP,D,20011130,000000,4.0179,4.0982,4.0179,4.0982,4249627,0
BCP,D,20011203,000000,4.0536,4.0536,4.0089,4.0357,899800,0
BCP,D,20011204,000000,4.0357,4.0625,4.0000,4.0357,1454082,0
BCP,D,20011205,000000,4.0268,4.0625,4.0179,4.0536,1436220,0
BCP,D,20011206,000000,4.0536,4.0536,4.0357,4.0446,3169517,0
BCP,D,20011207,000000,4.0446,4.0446,4.0268,4.0446,5485400,0
BCP,D,20011210,000000,4.0446,4.0536,3.9821,3.9911,2052391,0
BCP,D,20011211,000000,3.9821,4.0446,3.9821,4.0446,2296979,0
BCP,D,20011212,000000,4.0536,4.0982,4.0357,4.0804,4469778,0
BCP,D,20011213,000000,4.0536,4.1071,4.0536,4.0893,26176754,0
BCP,D,20011214,000000,4.0893,4.1071,4.0000,4.0268,3824562,0
BCP,D,20011217,000000,4.0179,4.0446,3.9732,3.9911,1057826,0
BCP,D,20011218,000000,3.9911,4.0179,3.9643,4.0089,1236142,0
BCP,D,20011219,000000,4.0000,4.0179,3.9464,3.9464,1535227,0
BCP,D,20011220,000000,3.9286,3.9821,3.9018,3.9375,68974296,0
BCP,D,20011221,000000,3.9375,3.9911,3.9375,3.9821,1624539,0
BCP,D,20011227,000000,3.9821,4.0625,3.9732,4.0089,1692398,0
BCP,D,20011228,000000,4.0179,4.0625,4.0089,4.0625,2189390,0
BCP,D,20020102,000000,4.0536,4.0536,4.0000,4.0179,451226,0
BCP,D,20020103,000000,4.0268,4.0446,4.0179,4.0446,752087,0
BCP,D,20020104,000000,4.0268,4.0446,4.0268,4.0446,727214,0
BCP,D,20020107,000000,4.0268,4.0446,3.9911,3.9911,1214110,0
BCP,D,20020108,000000,3.9732,3.9911,3.8750,3.8839,4114070,0
BCP,D,20020109,000000,3.7589,3.8125,3.7054,3.7232,12984648,0
BCP,D,20020110,000000,3.7143,3.7857,3.7054,3.7232,10866540,0
BCP,D,20020111,000000,3.7411,3.7679,3.7232,3.7589,7106303,0
BCP,D,20020114,000000,3.7589,3.7679,3.7321,3.7589,3940805,0
BCP,D,20020115,000000,3.7589,3.7679,3.7411,3.7500,3477315,0
BCP,D,20020116,000000,3.7500,3.8214,3.7411,3.8214,4839859,0
BCP,D,20020117,000000,3.8304,3.9018,3.8304,3.8929,4326271,0
BCP,D,20020118,000000,3.8929,3.9554,3.8929,3.9554,4177218,0
BCP,D,20020121,000000,3.9464,3.9554,3.9286,3.9554,5193179,0
BCP,D,20020122,000000,3.9643,3.9821,3.9643,3.9643,4221500,0
BCP,D,20020123,000000,3.9554,3.9554,3.8304,3.8393,7120980,0
BCP,D,20020124,000000,3.8571,3.8661,3.7589,3.7589,2869109,0
BCP,D,20020125,000000,3.7411,3.7589,3.7232,3.7589,9953180,0
BCP,D,20020128,000000,3.7679,3.8036,3.7589,3.7946,986683,0
BCP,D,20020129,000000,3.7679,3.7946,3.7232,3.7232,3127379,0
BCP,D,20020130,000000,3.7321,3.7321,3.6161,3.6518,9175198,0
BCP,D,20020131,000000,3.6786,3.6875,3.6250,3.6250,4098501,0
BCP,D,20020201,000000,3.6250,3.6518,3.5804,3.6071,6893779,0
BCP,D,20020204,000000,3.6071,3.6250,3.4643,3.4732,6459958,0
BCP,D,20020205,000000,3.4911,3.5000,3.3929,3.4375,4459366,0
BCP,D,20020206,000000,3.4554,3.5446,3.4464,3.5268,6505277,0
BCP,D,20020207,000000,3.5268,3.5982,3.5000,3.5268,2879097,0
BCP,D,20020208,000000,3.5268,3.5536,3.4821,3.5000,941158,0
BCP,D,20020211,000000,3.5000,3.5179,3.4732,3.4911,1276900,0
BCP,D,20020213,000000,3.4911,3.5179,3.4464,3.5089,2660137,0
BCP,D,20020214,000000,3.5089,3.5536,3.4911,3.5268,1484206,0
BCP,D,20020215,000000,3.5536,3.5536,3.4911,3.5179,1618973,0
BCP,D,20020218,000000,3.4911,3.5357,3.4643,3.5179,7134531,0
BCP,D,20020219,000000,3.4911,3.5179,3.3661,3.3661,5415087,0
BCP,D,20020220,000000,3.4018,3.4107,3.2500,3.3304,5404457,0
BCP,D,20020221,000000,3.3929,3.3929,3.2679,3.3036,2610117,0
BCP,D,20020222,000000,3.3036,3.3750,3.3036,3.3661,2725582,0
BCP,D,20020225,000000,3.3839,3.3839,3.3304,3.3661,4350754,0
BCP,D,20020226,000000,3.3929,3.5446,3.3839,3.5179,6617593,0
BCP,D,20020227,000000,3.5536,3.6161,3.5536,3.5982,4380210,0
BCP,D,20020228,000000,3.6161,3.6250,3.5357,3.5982,10089302,0
BCP,D,20020301,000000,3.5982,3.6161,3.5804,3.5982,2850301,0
BCP,D,20020304,000000,3.5982,3.6429,3.5982,3.6250,38836980,0
BCP,D,20020305,000000,3.6339,3.6429,3.5804,3.5804,2091211,0
BCP,D,20020306,000000,3.6071,3.6071,3.5714,3.6071,2683184,0
BCP,D,20020307,000000,3.5982,3.6339,3.5893,3.6339,1699694,0
BCP,D,20020308,000000,3.6429,3.7411,3.6429,3.7143,3759483,0
BCP,D,20020311,000000,3.7143,3.7589,3.7054,3.7411,3305719,0
BCP,D,20020312,000000,3.7411,3.7589,3.7321,3.7411,2393409,0
BCP,D,20020313,000000,3.7500,3.7589,3.7411,3.7589,2023472,0
BCP,D,20020314,000000,3.7411,3.7589,3.7321,3.7500,2439768,0
BCP,D,20020315,000000,3.7500,3.7500,3.7321,3.7500,4018134,0
BCP,D,20020318,000000,3.7500,3.7768,3.7321,3.7500,1723517,0
BCP,D,20020319,000000,3.7411,3.7589,3.7321,3.7411,1199774,0
BCP,D,20020320,000000,3.7411,3.7500,3.7143,3.7143,418996,0
BCP,D,20020321,000000,3.7143,3.7232,3.6161,3.6339,4009316,0
BCP,D,20020322,000000,3.6429,3.6964,3.5893,3.6964,3824202,0
BCP,D,20020325,000000,3.6696,3.7054,3.6250,3.6250,3298739,0
BCP,D,20020326,000000,3.6429,3.6607,3.6339,3.6429,728567,0
BCP,D,20020327,000000,3.6607,3.6607,3.6250,3.6250,1151810,0
BCP,D,20020328,000000,3.6429,3.6429,3.5982,3.5982,1234318,0
BCP,D,20020402,000000,3.5982,3.6429,3.5804,3.5804,1792765,0
BCP,D,20020403,000000,3.5804,3.5893,3.5268,3.5268,2889298,0
BCP,D,20020404,000000,3.5357,3.5982,3.5268,3.5625,1858986,0
BCP,D,20020405,000000,3.5982,3.6071,3.5446,3.5625,1345746,0
BCP,D,20020408,000000,3.5625,3.5714,3.5089,3.5179,1633585,0
BCP,D,20020409,000000,3.5268,3.5536,3.5268,3.5446,2577506,0
BCP,D,20020410,000000,3.4196,3.4732,3.4107,3.4107,4341063,0
BCP,D,20020411,000000,3.4464,3.4464,3.4107,3.4286,1161088,0
BCP,D,20020412,000000,3.4286,3.4286,3.4107,3.4286,631292,0
BCP,D,20020415,000000,3.4286,3.4464,3.4196,3.4464,857067,0
BCP,D,20020416,000000,3.4464,3.4643,3.4375,3.4643,1631309,0
BCP,D,20020417,000000,3.4643,3.5268,3.4643,3.5268,2018598,0
BCP,D,20020418,000000,3.5268,3.5893,3.5268,3.5804,5748182,0
BCP,D,20020419,000000,3.5714,3.6429,3.5625,3.6429,4928850,0
BCP,D,20020422,000000,3.6429,3.6607,3.6071,3.6161,2270890,0
BCP,D,20020423,000000,3.5982,3.6071,3.5268,3.5268,2346099,0
BCP,D,20020424,000000,3.5268,3.5357,3.4821,3.4821,1274257,0
BCP,D,20020426,000000,3.4911,3.5268,3.4554,3.4554,899475,0
BCP,D,20020429,000000,3.4643,3.5089,3.4643,3.4643,1022894,0
BCP,D,20020430,000000,3.4821,3.4911,3.4286,3.4375,1401957,0
BCP,D,20020502,000000,3.4196,3.4286,3.2589,3.2768,4945604,0
BCP,D,20020503,000000,3.2946,3.3929,3.2946,3.3750,3416229,0
BCP,D,20020506,000000,3.3929,3.4196,3.3482,3.3482,703168,0
BCP,D,20020507,000000,3.3482,3.3839,3.3125,3.3304,1234016,0
BCP,D,20020508,000000,3.3214,3.3929,3.3214,3.3929,1968613,0
BCP,D,20020509,000000,3.4018,3.4286,3.3661,3.3929,879037,0
BCP,D,20020510,000000,3.3929,3.4018,3.3571,3.3750,1107375,0
BCP,D,20020513,000000,3.3482,3.3571,3.3304,3.3304,6048118,0
BCP,D,20020514,000000,3.3482,3.4107,3.3482,3.3661,4775243,0
BCP,D,20020515,000000,3.3839,3.3929,3.3661,3.3929,1443914,0
BCP,D,20020516,000000,3.3929,3.4018,3.3750,3.3929,658379,0
BCP,D,20020517,000000,3.4018,3.4107,3.3571,3.3661,2296357,0
BCP,D,20020520,000000,3.3839,3.3839,3.3393,3.3482,757429,0
BCP,D,20020521,000000,3.3482,3.3571,3.3304,3.3482,1371873,0
BCP,D,20020522,000000,3.3482,3.3661,3.3304,3.3482,911660,0
BCP,D,20020523,000000,3.3482,3.3571,3.3393,3.3571,441360,0
BCP,D,20020524,000000,3.3571,3.3661,3.3125,3.3304,935495,0
BCP,D,20020527,000000,3.3304,3.3393,3.3036,3.3125,756493,0
BCP,D,20020528,000000,3.3214,3.3482,3.3125,3.3482,827690,0
BCP,D,20020529,000000,3.3482,3.3839,3.3214,3.3839,2275246,0
BCP,D,20020531,000000,3.3750,3.3750,3.2589,3.2589,8220555,0
BCP,D,20020603,000000,3.3036,3.3036,3.2589,3.2768,1881677,0
BCP,D,20020604,000000,3.2768,3.2857,3.2411,3.2589,1279441,0
BCP,D,20020605,000000,3.2679,3.2857,3.2589,3.2768,1610826,0
BCP,D,20020606,000000,3.2768,3.2946,3.2500,3.2768,1486772,0
BCP,D,20020607,000000,3.2679,3.2857,3.2411,3.2857,1648412,0
BCP,D,20020611,000000,3.2857,3.2946,3.2679,3.2679,1926665,0
BCP,D,20020612,000000,3.2679,3.2946,3.2500,3.2946,1303620,0
BCP,D,20020613,000000,3.2946,3.3036,3.2321,3.2321,1345953,0
BCP,D,20020614,000000,3.2411,3.2500,3.1250,3.1518,3749140,0
BCP,D,20020617,000000,3.1607,3.2232,3.1607,3.2143,1025184,0
BCP,D,20020618,000000,3.2143,3.2143,3.1786,3.1786,1305334,0
BCP,D,20020619,000000,3.1786,3.1875,3.1250,3.1696,2347205,0
BCP,D,20020620,000000,3.1607,3.2589,3.1518,3.2054,3909643,0
BCP,D,20020621,000000,3.1964,3.2321,3.1875,3.2054,2465757,0
BCP,D,20020624,000000,3.2321,3.2321,3.1250,3.1339,9514557,0
BCP,D,20020625,000000,3.1696,3.2143,3.1607,3.1964,2801835,0
BCP,D,20020626,000000,3.1696,3.1696,3.1071,3.1250,3278706,0
BCP,D,20020627,000000,3.1429,3.1607,3.1161,3.1250,4106132,0
BCP,D,20020628,000000,3.1429,3.1518,3.0982,3.1339,6898353,0
BCP,D,20020701,000000,3.1429,3.1786,3.1339,3.1607,1216548,0
BCP,D,20020702,000000,3.1518,3.1518,3.0625,3.0714,2667620,0
BCP,D,20020703,000000,3.0714,3.0804,3.0000,3.0000,3779241,0
BCP,D,20020704,000000,3.0179,3.0446,2.9911,3.0089,3516653,0
BCP,D,20020705,000000,3.0089,3.0804,2.9911,3.0357,6000400,0
BCP,D,20020708,000000,3.0357,3.0804,3.0000,3.0804,2512039,0
BCP,D,20020709,000000,3.0714,3.0982,3.0268,3.0446,2595385,0
BCP,D,20020710,000000,3.0536,3.0714,3.0268,3.0625,842133,0
BCP,D,20020711,000000,3.0446,3.0446,3.0089,3.0357,2424488,0
BCP,D,20020715,000000,3.0357,3.0357,2.9911,2.9911,2546526,0
BCP,D,20020716,000000,3.0000,3.0179,2.9286,2.9464,2600096,0
BCP,D,20020717,000000,2.9464,2.9643,2.9018,2.9643,2244781,0
BCP,D,20020718,000000,2.9554,2.9643,2.9286,2.9375,2224324,0
BCP,D,20020719,000000,2.9196,2.9375,2.8661,2.8661,2325065,0
BCP,D,20020722,000000,2.8661,2.9018,2.7679,2.7679,1857056,0
BCP,D,20020723,000000,2.7857,2.7946,2.5893,2.6607,7228105,0
BCP,D,20020724,000000,2.5893,2.6339,2.5268,2.5893,3501771,0
BCP,D,20020725,000000,2.6429,2.7143,2.5625,2.5625,3210999,0
BCP,D,20020726,000000,2.5714,2.6339,2.5625,2.6339,1729674,0
BCP,D,20020729,000000,2.6696,2.7054,2.6071,2.7054,2042801,0
BCP,D,20020730,000000,2.7054,2.7232,2.6429,2.6696,1539147,0
BCP,D,20020731,000000,2.6786,2.6875,2.6429,2.6429,2461334,0
BCP,D,20020801,000000,2.6875,2.6964,2.6250,2.6429,1397892,0
BCP,D,20020802,000000,2.6696,2.6696,2.5536,2.5714,1496458,0
BCP,D,20020805,000000,2.5714,2.5804,2.4821,2.5089,4609966,0
BCP,D,20020806,000000,2.5000,2.5179,2.4821,2.5000,6800378,0
BCP,D,20020807,000000,2.5179,2.5446,2.4018,2.4196,12932186,0
BCP,D,20020808,000000,2.4196,2.4464,2.4107,2.4375,3781843,0
BCP,D,20020809,000000,2.4464,2.5000,2.4464,2.5000,3557403,0
BCP,D,20020812,000000,2.4911,2.5089,2.4821,2.5000,730953,0
BCP,D,20020813,000000,2.5089,2.5089,2.4732,2.5000,770703,0
BCP,D,20020814,000000,2.4821,2.5000,2.4643,2.5000,800241,0
BCP,D,20020816,000000,2.4821,2.4911,2.4286,2.4643,1685189,0
BCP,D,20020819,000000,2.4554,2.5357,2.4554,2.5357,1186130,0
BCP,D,20020820,000000,2.5357,2.5446,2.5089,2.5089,473798,0
BCP,D,20020821,000000,2.5089,2.5536,2.5089,2.5179,1594606,0
BCP,D,20020822,000000,2.5268,2.5804,2.5179,2.5804,1691598,0
BCP,D,20020823,000000,2.5804,2.5893,2.5446,2.5804,714187,0
BCP,D,20020826,000000,2.5714,2.6250,2.5536,2.5625,1257640,0
BCP,D,20020827,000000,2.5625,2.5804,2.5446,2.5804,1187258,0
BCP,D,20020828,000000,2.5625,2.5804,2.5179,2.5179,1714226,0
BCP,D,20020829,000000,2.5179,2.5268,2.4821,2.5000,930265,0
BCP,D,20020830,000000,2.5089,2.5268,2.4821,2.5268,1853812,0
BCP,D,20020902,000000,2.5179,2.5268,2.4554,2.4554,1486390,0
BCP,D,20020903,000000,2.4643,2.4643,2.4018,2.4107,2574928,0
BCP,D,20020904,000000,2.4107,2.4196,2.3839,2.3839,5785812,0
BCP,D,20020905,000000,2.3929,2.4018,2.3214,2.3393,1731904,0
BCP,D,20020906,000000,2.3393,2.3839,2.3393,2.3750,1110963,0
BCP,D,20020909,000000,2.3661,2.3839,2.3482,2.3571,5535750,0
BCP,D,20020910,000000,2.3661,2.3750,2.3482,2.3661,1100561,0
BCP,D,20020911,000000,2.3661,2.3929,2.3571,2.3929,773675,0
BCP,D,20020912,000000,2.3839,2.3839,2.3482,2.3661,1233182,0
BCP,D,20020913,000000,2.3661,2.3661,2.2857,2.3214,2264692,0
BCP,D,20020916,000000,2.3214,2.3304,2.2143,2.2321,5485320,0
BCP,D,20020917,000000,2.2589,2.2589,2.1250,2.1429,5332384,0
BCP,D,20020918,000000,2.1429,2.1518,2.0089,2.0179,6430476,0
BCP,D,20020919,000000,2.0268,2.1071,1.9554,2.0446,8709773,0
BCP,D,20020920,000000,2.0357,2.1250,2.0357,2.0714,2774781,0
BCP,D,20020923,000000,2.0804,2.0804,1.9643,1.9643,2299860,0
BCP,D,20020924,000000,1.9643,1.9821,1.8839,1.9196,2794897,0
BCP,D,20020925,000000,1.9107,2.0446,1.9018,2.0446,3533215,0
BCP,D,20020926,000000,2.0536,2.1250,2.0357,2.0893,3002027,0
BCP,D,20020927,000000,2.0714,2.0893,1.9911,1.9911,2563777,0
BCP,D,20020930,000000,2.0000,2.0000,1.9018,1.9196,2449752,0
BCP,D,20021001,000000,1.9286,1.9732,1.9196,1.9286,2032660,0
BCP,D,20021002,000000,1.9732,2.0000,1.9464,2.0000,3799106,0
BCP,D,20021003,000000,1.9821,2.0179,1.9464,1.9464,2781955,0
BCP,D,20021007,000000,1.9196,1.9286,1.8482,1.8839,3710027,0
BCP,D,20021008,000000,1.9196,1.9643,1.9018,1.9375,5898183,0
BCP,D,20021009,000000,1.9464,1.9554,1.8750,1.9018,14301724,0
BCP,D,20021010,000000,1.9018,1.9196,1.8304,1.8571,5261708,0
BCP,D,20021011,000000,1.8929,1.9018,1.8661,1.8839,2920288,0
BCP,D,20021014,000000,1.8750,1.8750,1.8125,1.8214,3570270,0
BCP,D,20021015,000000,1.8304,1.8750,1.8214,1.8750,5984832,0
BCP,D,20021016,000000,1.8482,1.8929,1.8482,1.8750,2495068,0
BCP,D,20021017,000000,1.8750,1.9286,1.8750,1.9107,3542824,0
BCP,D,20021018,000000,1.9196,1.9196,1.8750,1.8750,1977817,0
BCP,D,20021021,000000,1.8750,1.9286,1.8750,1.9196,13464240,0
BCP,D,20021022,000000,1.9196,1.9286,1.8661,1.8750,11170876,0
BCP,D,20021023,000000,1.7054,1.7500,1.5268,1.5804,38276976,0
BCP,D,20021024,000000,1.6161,1.6875,1.5893,1.6696,17111698,0
BCP,D,20021025,000000,1.6875,1.8393,1.6786,1.8393,14160714,0
BCP,D,20021028,000000,1.8393,1.9107,1.8393,1.8929,6873716,0
BCP,D,20021029,000000,1.8929,1.9018,1.8214,1.8482,7288217,0
BCP,D,20021030,000000,1.8482,1.8661,1.8304,1.8571,3444467,0
BCP,D,20021031,000000,1.8482,1.8929,1.8393,1.8929,4592542,0
BCP,D,20021104,000000,1.8929,1.9286,1.8839,1.9286,3792914,0
BCP,D,20021105,000000,1.9286,1.9375,1.9018,1.9375,4864552,0
BCP,D,20021106,000000,1.9554,1.9821,1.9464,1.9732,4773892,0
BCP,D,20021107,000000,1.9732,2.0446,1.9643,1.9911,5846605,0
BCP,D,20021108,000000,1.9643,2.0268,1.9643,1.9732,4434410,0
BCP,D,20021111,000000,1.9911,1.9911,1.9643,1.9821,2800402,0
BCP,D,20021112,000000,1.9821,1.9911,1.9732,1.9911,1873757,0
BCP,D,20021113,000000,1.9821,1.9911,1.9643,1.9911,2351731,0
BCP,D,20021114,000000,1.9911,2.0268,1.9821,2.0179,2344780,0
BCP,D,20021115,000000,2.0179,2.1339,2.0179,2.1071,5120840,0
BCP,D,20021118,000000,2.1250,2.2232,2.0982,2.1875,6604343,0
BCP,D,20021119,000000,2.1607,2.1875,2.1429,2.1875,1288692,0
BCP,D,20021120,000000,2.2054,2.2589,2.1786,2.2321,4218383,0
BCP,D,20021121,000000,2.2589,2.2589,2.2321,2.2589,6244998,0
BCP,D,20021122,000000,2.2411,2.2857,2.2232,2.2768,7372254,0
BCP,D,20021125,000000,2.3036,2.3839,2.2946,2.3839,27925690,0
BCP,D,20021126,000000,2.4018,2.5179,2.3929,2.4107,24940120,0
BCP,D,20021127,000000,2.4196,2.4464,2.2768,2.4107,6134129,0
BCP,D,20021128,000000,2.4107,2.4464,2.4107,2.4196,4567683,0
BCP,D,20021129,000000,2.4196,2.4196,2.3839,2.4018,5602273,0
BCP,D,20021202,000000,2.4018,2.4018,2.3304,2.3482,3813772,0
BCP,D,20021203,000000,2.3393,2.3571,2.2411,2.3125,5028778,0
BCP,D,20021204,000000,2.2768,2.4464,2.2321,2.4464,127829904,0
BCP,D,20021205,000000,2.4018,2.4732,2.3839,2.4732,6936332,0
BCP,D,20021206,000000,2.4554,2.5000,2.4107,2.4643,2709905,0
BCP,D,20021209,000000,2.4375,2.4732,2.3482,2.3661,6825615,0
BCP,D,20021210,000000,2.3839,2.3839,2.2411,2.2768,10032548,0
BCP,D,20021211,000000,2.2500,2.2946,2.1339,2.2321,6444183,0
BCP,D,20021212,000000,2.2232,2.2857,2.1964,2.2321,3061512,0
BCP,D,20021213,000000,2.2321,2.2500,2.1696,2.1875,9517668,0
BCP,D,20021216,000000,2.1964,2.2321,2.1786,2.1964,2590287,0
BCP,D,20021217,000000,2.1964,2.2143,2.1786,2.1964,4835516,0
BCP,D,20021218,000000,2.1964,2.2589,2.1964,2.2321,11257689,0
BCP,D,20021219,000000,2.2411,2.2589,2.1875,2.1875,7611527,0
BCP,D,20021220,000000,2.2054,2.2054,2.1429,2.1429,8118105,0
BCP,D,20021223,000000,2.1429,2.1607,2.0982,2.0982,6722127,0
BCP,D,20021227,000000,2.0804,2.0893,1.9911,2.0179,2391800,0
BCP,D,20021230,000000,2.0089,2.0089,1.9643,1.9821,1335676,0
BCP,D,20021231,000000,1.9821,2.0446,1.9821,2.0357,1770001,0
BCP,D,20030102,000000,2.0357,2.1339,2.0089,2.1339,1401700,0
BCP,D,20030103,000000,2.1161,2.1518,2.0804,2.0982,1185194,0
BCP,D,20030106,000000,2.0982,2.0982,2.0179,2.0179,1618848,0
BCP,D,20030107,000000,2.0357,2.0536,2.0268,2.0446,1791699,0
BCP,D,20030108,000000,2.0446,2.0982,2.0446,2.0536,4910286,0
BCP,D,20030109,000000,2.0536,2.0714,2.0357,2.0446,1439122,0
BCP,D,20030110,000000,2.0536,2.0804,2.0357,2.0446,1551324,0
BCP,D,20030113,000000,2.0536,2.0714,2.0446,2.0714,1489987,0
BCP,D,20030114,000000,2.0714,2.0714,2.0446,2.0625,2190132,0
BCP,D,20030115,000000,2.0536,2.0536,2.0000,2.0357,2739757,0
BCP,D,20030116,000000,2.0179,2.0804,2.0089,2.0804,1773343,0
BCP,D,20030117,000000,2.0714,2.0804,2.0268,2.0268,2523062,0
BCP,D,20030120,000000,2.0179,2.0268,1.9286,1.9911,4362540,0
BCP,D,20030121,000000,1.9911,1.9911,1.8750,1.8750,15726105,0
BCP,D,20030122,000000,1.8661,1.8839,1.8214,1.8750,12960057,0
BCP,D,20030123,000000,1.8839,1.9018,1.8661,1.9018,1768175,0
BCP,D,20030124,000000,1.9018,1.9196,1.8750,1.9107,1866219,0
BCP,D,20030127,000000,1.8929,1.8929,1.8393,1.8482,1570568,0
BCP,D,20030128,000000,1.8482,1.8750,1.8125,1.8393,2572269,0
BCP,D,20030129,000000,1.8214,1.8393,1.7411,1.7589,2552296,0
BCP,D,20030130,000000,1.7768,1.8036,1.7500,1.7946,3647368,0
BCP,D,20030131,000000,1.7589,1.7857,1.7500,1.7857,1799384,0
BCP,D,20030203,000000,1.7857,1.7946,1.7679,1.7857,946449,0
BCP,D,20030204,000000,1.7857,1.7857,1.7321,1.7500,1906573,0
BCP,D,20030205,000000,1.7411,1.7679,1.7143,1.7589,1249148,0
BCP,D,20030206,000000,1.7589,1.7768,1.7500,1.7768,1627186,0
BCP,D,20030207,000000,1.7679,1.7768,1.7232,1.7232,1978496,0
BCP,D,20030210,000000,1.7321,1.7500,1.7143,1.7321,1156079,0
BCP,D,20030211,000000,1.7321,1.7500,1.7321,1.7500,658607,0
BCP,D,20030212,000000,1.7411,1.7411,1.7232,1.7232,757482,0
BCP,D,20030213,000000,1.7321,1.7500,1.7143,1.7232,1305638,0
BCP,D,20030214,000000,1.7232,1.7589,1.7232,1.7232,1251443,0
BCP,D,20030217,000000,1.7411,1.7679,1.7321,1.7589,1550907,0
BCP,D,20030218,000000,1.7589,1.7589,1.7321,1.7411,1092714,0
BCP,D,20030219,000000,1.7411,1.7500,1.7232,1.7321,804037,0
BCP,D,20030220,000000,1.7411,1.7411,1.6696,1.6964,3654836,0
BCP,D,20030221,000000,1.6964,1.6964,1.6607,1.6607,1780088,0
BCP,D,20030224,000000,1.6607,1.6786,1.5714,1.6161,4662177,0
BCP,D,20030225,000000,1.4464,1.5000,1.4107,1.4643,13782187,0
BCP,D,20030226,000000,1.4821,1.5357,1.4732,1.4732,5435337,0
BCP,D,20030227,000000,1.4821,1.5000,1.4732,1.5000,694683,0
BCP,D,20030228,000000,1.4911,1.4911,1.3750,1.3929,9758180,0
BCP,D,20030303,000000,1.4018,1.4196,1.3571,1.3839,2151175,0
BCP,D,20030304,000000,1.3750,1.3929,1.3661,1.3839,802961,0
BCP,D,20030305,000000,1.3839,1.4107,1.3661,1.4018,5287024,0
BCP,D,20030306,000000,1.4018,1.4464,1.4018,1.4107,5655501,0
BCP,D,20030307,000000,1.4107,1.4196,1.3929,1.4196,1983824,0
BCP,D,20030310,000000,1.4286,1.4732,1.4107,1.4286,8890222,0
BCP,D,20030311,000000,1.3800,1.5600,1.3600,1.5200,12746809,0
BCP,D,20030312,000000,1.5600,1.6100,1.5300,1.6000,6729664,0
BCP,D,20030313,000000,1.6200,1.6300,1.5400,1.5800,7822530,0
BCP,D,20030314,000000,1.5300,1.5300,1.4000,1.4900,15716758,0
BCP,D,20030317,000000,1.4500,1.4500,1.3700,1.4000,5513319,0
BCP,D,20030318,000000,1.4100,1.4300,1.3800,1.4000,7524687,0
BCP,D,20030319,000000,1.4000,1.4000,1.3000,1.3200,12083154,0
BCP,D,20030320,000000,1.3100,1.3200,1.2700,1.2700,11309939,0
BCP,D,20030321,000000,1.2700,1.3400,1.2600,1.3400,10364473,0
BCP,D,20030324,000000,1.3300,1.3900,1.2800,1.3100,13866440,0
BCP,D,20030325,000000,1.3000,1.3500,1.2900,1.3200,15111939,0
BCP,D,20030326,000000,1.3400,1.3600,1.3200,1.3500,8078343,0
BCP,D,20030327,000000,1.3500,1.3500,1.3000,1.3100,4350010,0
BCP,D,20030328,000000,1.3100,1.3100,1.2800,1.2800,5151149,0
BCP,D,20030331,000000,1.2700,1.2700,1.2400,1.2500,4688041,0
BCP,D,20030401,000000,1.2500,1.3100,1.2500,1.2900,4776268,0
BCP,D,20030402,000000,1.3100,1.3400,1.3000,1.3300,4818727,0
BCP,D,20030403,000000,1.3300,1.3300,1.3000,1.3000,5883475,0
BCP,D,20030404,000000,1.3100,1.3300,1.3000,1.3100,4184765,0
BCP,D,20030407,000000,1.3300,1.3500,1.3200,1.3300,7217774,0
BCP,D,20030408,000000,1.3200,1.3400,1.2900,1.3200,11377540,0
BCP,D,20030409,000000,1.3300,1.3300,1.3000,1.3200,3980711,0
BCP,D,20030410,000000,1.3100,1.3200,1.2900,1.2900,5428224,0
BCP,D,20030411,000000,1.2900,1.3100,1.2800,1.2900,3060893,0
BCP,D,20030414,000000,1.2900,1.2900,1.2700,1.2800,2506879,0
BCP,D,20030415,000000,1.2800,1.3100,1.2800,1.2900,6268750,0
BCP,D,20030416,000000,1.3000,1.3100,1.2700,1.2800,4695944,0
BCP,D,20030417,000000,1.2800,1.2800,1.2600,1.2700,2465493,0
BCP,D,20030422,000000,1.2700,1.2800,1.2300,1.2400,4683438,0
BCP,D,20030423,000000,1.2700,1.2900,1.2400,1.2600,6851994,0
BCP,D,20030424,000000,1.2700,1.2800,1.2500,1.2600,1664572,0
BCP,D,20030425,000000,1.2600,1.2700,1.2400,1.2500,4579671,0
BCP,D,20030428,000000,1.2500,1.2700,1.2400,1.2500,1554541,0
BCP,D,20030429,000000,1.2600,1.2700,1.2500,1.2500,4919384,0
BCP,D,20030430,000000,1.2600,1.2900,1.2500,1.2700,11208330,0
BCP,D,20030502,000000,1.2700,1.3300,1.2700,1.3000,16451432,0
BCP,D,20030505,000000,1.3200,1.3300,1.3100,1.3200,6886275,0
BCP,D,20030506,000000,1.3200,1.3900,1.3100,1.3900,15506466,0
BCP,D,20030507,000000,1.3900,1.4000,1.3700,1.3800,9085438,0
BCP,D,20030508,000000,1.3800,1.4400,1.3700,1.4100,22553080,0
BCP,D,20030509,000000,1.4200,1.4400,1.3900,1.4000,15936186,0
BCP,D,20030512,000000,1.4200,1.4300,1.4000,1.4000,5184336,0
BCP,D,20030513,000000,1.4000,1.4100,1.3700,1.3900,4900320,0
BCP,D,20030514,000000,1.3900,1.3900,1.3500,1.3800,5776030,0
BCP,D,20030515,000000,1.3700,1.3800,1.3500,1.3600,5538952,0
BCP,D,20030516,000000,1.3600,1.4000,1.3600,1.3900,7984510,0
BCP,D,20030519,000000,1.3800,1.3900,1.3700,1.3700,2551651,0
BCP,D,20030520,000000,1.3800,1.4100,1.3800,1.4000,7266791,0
BCP,D,20030521,000000,1.4000,1.4100,1.3800,1.3800,4140706,0
BCP,D,20030522,000000,1.3900,1.4100,1.3700,1.3800,6587460,0
BCP,D,20030523,000000,1.3800,1.3900,1.3700,1.3800,12489518,0
BCP,D,20030526,000000,1.3700,1.3900,1.3700,1.3800,6304007,0
BCP,D,20030527,000000,1.3800,1.3800,1.3600,1.3700,11747702,0
BCP,D,20030528,000000,1.3800,1.4000,1.3700,1.4000,6452493,0
BCP,D,20030529,000000,1.4000,1.4100,1.3900,1.4100,3980363,0
BCP,D,20030530,000000,1.4000,1.4400,1.3900,1.3900,17170912,0
BCP,D,20030602,000000,1.4200,1.4600,1.4100,1.4500,12814012,0
BCP,D,20030603,000000,1.4500,1.4700,1.4300,1.4700,8845496,0
BCP,D,20030604,000000,1.4800,1.5100,1.4700,1.4800,18519660,0
BCP,D,20030605,000000,1.4900,1.4900,1.4500,1.4900,12746902,0
BCP,D,20030606,000000,1.4900,1.5000,1.4700,1.4800,10986300,0
BCP,D,20030609,000000,1.4700,1.4900,1.4600,1.4800,1603475,0
BCP,D,20030610,000000,1.4700,1.4900,1.4600,1.4700,6804448,0
BCP,D,20030611,000000,1.4800,1.5500,1.4800,1.5300,15501006,0
BCP,D,20030612,000000,1.5500,1.5900,1.5400,1.5700,22643536,0
BCP,D,20030613,000000,1.5900,1.6000,1.5300,1.5300,7464370,0
BCP,D,20030616,000000,1.5400,1.5500,1.5000,1.5200,9287462,0
BCP,D,20030617,000000,1.5300,1.5500,1.5000,1.5100,10671904,0
BCP,D,20030618,000000,1.5200,1.5300,1.5100,1.5200,5883791,0
BCP,D,20030619,000000,1.5200,1.5300,1.5000,1.5000,2576163,0
BCP,D,20030620,000000,1.5100,1.5400,1.5100,1.5400,4069380,0
BCP,D,20030623,000000,1.5300,1.5800,1.5300,1.5700,13685424,0
BCP,D,20030624,000000,1.5600,1.5600,1.5400,1.5500,3733702,0
BCP,D,20030625,000000,1.5600,1.5600,1.5400,1.5500,7206727,0
BCP,D,20030626,000000,1.5500,1.5500,1.5300,1.5500,2474475,0
BCP,D,20030627,000000,1.5500,1.5500,1.5300,1.5300,3137895,0
BCP,D,20030630,000000,1.5300,1.5400,1.5100,1.5300,7134231,0
BCP,D,20030701,000000,1.5300,1.5300,1.5100,1.5100,3173562,0
BCP,D,20030702,000000,1.5200,1.5300,1.5200,1.5300,3158696,0
BCP,D,20030703,000000,1.5300,1.5300,1.5000,1.5100,6399498,0
BCP,D,20030704,000000,1.5200,1.5200,1.4900,1.4900,4041933,0
BCP,D,20030707,000000,1.5000,1.5100,1.4900,1.5000,3897491,0
BCP,D,20030708,000000,1.5000,1.5100,1.4800,1.4900,4163953,0
BCP,D,20030709,000000,1.4900,1.5000,1.4600,1.4600,2849131,0
BCP,D,20030710,000000,1.4600,1.4700,1.4500,1.4500,3515021,0
BCP,D,20030711,000000,1.4500,1.4600,1.4400,1.4500,4151251,0
BCP,D,20030714,000000,1.4600,1.4800,1.4600,1.4600,3273783,0
BCP,D,20030715,000000,1.4600,1.4800,1.4500,1.4600,2225281,0
BCP,D,20030716,000000,1.4700,1.4900,1.4700,1.4900,4641723,0
BCP,D,20030717,000000,1.4800,1.4900,1.4500,1.4600,6206032,0
BCP,D,20030718,000000,1.4600,1.4700,1.4400,1.4500,4322420,0
BCP,D,20030721,000000,1.4500,1.4500,1.4100,1.4300,6325801,0
BCP,D,20030722,000000,1.4100,1.4400,1.4100,1.4400,3307505,0
BCP,D,20030723,000000,1.4600,1.5100,1.4500,1.4500,9056050,0
BCP,D,20030724,000000,1.4600,1.5000,1.4400,1.4900,6307972,0
BCP,D,20030725,000000,1.4800,1.4900,1.4600,1.4700,4454824,0
BCP,D,20030728,000000,1.4800,1.4900,1.4500,1.4700,3792980,0
BCP,D,20030729,000000,1.4700,1.4800,1.4600,1.4600,1648042,0
BCP,D,20030730,000000,1.4600,1.4700,1.4500,1.4600,1463411,0
BCP,D,20030731,000000,1.4600,1.4800,1.4600,1.4700,4157046,0
BCP,D,20030801,000000,1.4700,1.4800,1.4600,1.4700,3834835,0
BCP,D,20030804,000000,1.4700,1.4700,1.4500,1.4500,3159009,0
BCP,D,20030805,000000,1.4600,1.4900,1.4500,1.4800,4509671,0
BCP,D,20030806,000000,1.4800,1.4900,1.4600,1.4600,10573024,0
BCP,D,20030807,000000,1.4700,1.5000,1.4600,1.5000,6617763,0
BCP,D,20030808,000000,1.5000,1.5200,1.4800,1.5100,16504148,0
BCP,D,20030811,000000,1.5100,1.5200,1.5000,1.5000,2161019,0
BCP,D,20030812,000000,1.5000,1.5300,1.5000,1.5200,7489522,0
BCP,D,20030813,000000,1.5300,1.5300,1.5000,1.5200,5136646,0
BCP,D,20030814,000000,1.5200,1.5200,1.5000,1.5100,3335557,0
BCP,D,20030815,000000,1.5100,1.5200,1.5100,1.5200,676063,0
BCP,D,20030818,000000,1.5200,1.5600,1.5200,1.5500,6607595,0
BCP,D,20030819,000000,1.5500,1.5700,1.5400,1.5500,2928508,0
BCP,D,20030820,000000,1.5400,1.5500,1.5400,1.5400,1994954,0
BCP,D,20030821,000000,1.5500,1.5800,1.5400,1.5700,5544242,0
BCP,D,20030822,000000,1.5700,1.5800,1.5600,1.5800,4213161,0
BCP,D,20030825,000000,1.5800,1.5900,1.5700,1.5700,1921660,0
BCP,D,20030826,000000,1.5800,1.5900,1.5700,1.5800,2118907,0
BCP,D,20030827,000000,1.5800,1.6300,1.5800,1.6200,5150329,0
BCP,D,20030828,000000,1.6200,1.6400,1.6100,1.6400,4859098,0
BCP,D,20030829,000000,1.6400,1.6400,1.6200,1.6200,2052224,0
BCP,D,20030901,000000,1.6200,1.6300,1.6200,1.6200,177717,0
BCP,D,20030902,000000,1.6200,1.6300,1.6100,1.6100,1473138,0
BCP,D,20030903,000000,1.6200,1.6400,1.6200,1.6300,8039497,0
BCP,D,20030904,000000,1.6300,1.6400,1.6200,1.6200,2556763,0
BCP,D,20030905,000000,1.6300,1.6300,1.6100,1.6200,4009526,0
BCP,D,20030908,000000,1.6200,1.6200,1.6100,1.6200,1392618,0
BCP,D,20030909,000000,1.6200,1.6500,1.6200,1.6400,8313697,0
BCP,D,20030910,000000,1.6400,1.6500,1.6300,1.6300,1397770,0
BCP,D,20030911,000000,1.6300,1.6400,1.6200,1.6300,2368107,0
BCP,D,20030912,000000,1.6300,1.6400,1.6200,1.6200,2394902,0
BCP,D,20030915,000000,1.6200,1.6300,1.6200,1.6300,1345247,0
BCP,D,20030916,000000,1.6300,1.6400,1.6300,1.6300,2090080,0
BCP,D,20030917,000000,1.6400,1.6900,1.6400,1.6700,10918502,0
BCP,D,20030918,000000,1.6800,1.7400,1.6800,1.7100,14682414,0
BCP,D,20030919,000000,1.7200,1.7800,1.7100,1.7400,22137136,0
BCP,D,20030922,000000,1.7400,1.7600,1.7000,1.7100,8205372,0
BCP,D,20030923,000000,1.7300,1.7700,1.7100,1.7600,7669159,0
BCP,D,20030924,000000,1.7700,1.8200,1.7600,1.7800,8618628,0
BCP,D,20030925,000000,1.7700,1.7800,1.7400,1.7500,6255582,0
BCP,D,20030926,000000,1.7500,1.7500,1.7200,1.7300,5500460,0
BCP,D,20030929,000000,1.7300,1.7800,1.7300,1.7800,6301516,0
BCP,D,20030930,000000,1.7800,1.8100,1.7600,1.7900,11806156,0
BCP,D,20031001,000000,1.7900,1.8400,1.7900,1.8000,11257274,0
BCP,D,20031002,000000,1.8200,1.8300,1.8100,1.8200,5360023,0
BCP,D,20031003,000000,1.8200,1.8400,1.8100,1.8200,5989682,0
BCP,D,20031006,000000,1.8200,1.8200,1.8000,1.8000,3970873,0
BCP,D,20031007,000000,1.8000,1.8100,1.7700,1.7900,6322087,0
BCP,D,20031008,000000,1.7900,1.8000,1.7800,1.7900,4875980,0
BCP,D,20031009,000000,1.7900,1.8100,1.7800,1.8000,5942378,0
BCP,D,20031010,000000,1.7900,1.8000,1.7800,1.7900,4008907,0
BCP,D,20031013,000000,1.8000,1.8200,1.7900,1.8200,5107083,0
BCP,D,20031014,000000,1.8200,1.8400,1.8100,1.8200,6377422,0
BCP,D,20031015,000000,1.8300,1.8500,1.8200,1.8200,5938095,0
BCP,D,20031016,000000,1.8200,1.8300,1.7600,1.7900,10425238,0
BCP,D,20031017,000000,1.7900,1.8000,1.7700,1.7800,3386594,0
BCP,D,20031020,000000,1.7700,1.7900,1.7500,1.7500,5304638,0
BCP,D,20031021,000000,1.7500,1.7600,1.7200,1.7500,6678486,0
BCP,D,20031022,000000,1.7300,1.7500,1.7000,1.7300,9080306,0
BCP,D,20031023,000000,1.7000,1.7200,1.6900,1.7200,4259132,0
BCP,D,20031024,000000,1.7100,1.7200,1.6700,1.7000,4535617,0
BCP,D,20031027,000000,1.6800,1.6900,1.6400,1.6400,6409839,0
BCP,D,20031028,000000,1.6500,1.6600,1.6400,1.6400,4846503,0
BCP,D,20031029,000000,1.6500,1.6800,1.6400,1.6600,5573028,0
BCP,D,20031030,000000,1.6700,1.6700,1.6500,1.6500,4811098,0
BCP,D,20031031,000000,1.6600,1.6700,1.6500,1.6600,5095398,0
BCP,D,20031103,000000,1.6600,1.6700,1.6400,1.6500,5904653,0
BCP,D,20031104,000000,1.6700,1.6800,1.6500,1.6800,3508555,0
BCP,D,20031105,000000,1.6800,1.7200,1.6600,1.7100,4971516,0
BCP,D,20031106,000000,1.7100,1.7300,1.7000,1.7300,2434767,0
BCP,D,20031107,000000,1.7200,1.7300,1.7100,1.7200,2662060,0
BCP,D,20031110,000000,1.7200,1.7200,1.7000,1.7100,4971890,0
BCP,D,20031111,000000,1.7100,1.7100,1.7000,1.7100,2036613,0
BCP,D,20031112,000000,1.7100,1.7200,1.7000,1.7100,2652030,0
BCP,D,20031113,000000,1.7200,1.7200,1.7100,1.7100,2875204,0
BCP,D,20031114,000000,1.7200,1.7200,1.7000,1.7000,5289829,0
BCP,D,20031117,000000,1.7000,1.7000,1.6700,1.6800,2223121,0
BCP,D,20031118,000000,1.6900,1.7000,1.6600,1.6600,849385,0
BCP,D,20031119,000000,1.6600,1.6800,1.6500,1.6800,3584945,0
BCP,D,20031120,000000,1.6900,1.6900,1.6600,1.6700,3391538,0
BCP,D,20031121,000000,1.6700,1.6800,1.6600,1.6700,2151723,0
BCP,D,20031124,000000,1.6700,1.7000,1.6700,1.6900,3538274,0
BCP,D,20031125,000000,1.6900,1.7100,1.6800,1.6800,6473117,0
BCP,D,20031126,000000,1.7000,1.7100,1.6900,1.6900,3343577,0
BCP,D,20031127,000000,1.6900,1.7000,1.6900,1.6900,866156,0
BCP,D,20031128,000000,1.7000,1.7100,1.6900,1.7100,3331039,0
BCP,D,20031201,000000,1.7100,1.7300,1.7000,1.7300,5606941,0
BCP,D,20031202,000000,1.7200,1.7500,1.7200,1.7300,4742941,0
BCP,D,20031203,000000,1.7300,1.7500,1.7200,1.7400,4597274,0
BCP,D,20031204,000000,1.7400,1.7700,1.7400,1.7600,6564042,0
BCP,D,20031205,000000,1.7600,1.7700,1.7400,1.7500,4433544,0
BCP,D,20031208,000000,1.7400,1.7600,1.7400,1.7400,989259,0
BCP,D,20031209,000000,1.7500,1.7600,1.7400,1.7600,2140033,0
BCP,D,20031210,000000,1.7500,1.7600,1.7300,1.7400,3002786,0
BCP,D,20031211,000000,1.7500,1.7500,1.7200,1.7300,4666557,0
BCP,D,20031212,000000,1.7400,1.7600,1.7400,1.7400,8157484,0
BCP,D,20031215,000000,1.7600,1.7600,1.7400,1.7400,2497685,0
BCP,D,20031216,000000,1.7400,1.7600,1.7400,1.7600,2005146,0
BCP,D,20031217,000000,1.7600,1.7600,1.7400,1.7600,2414595,0
BCP,D,20031218,000000,1.7500,1.7600,1.7500,1.7500,7963726,0
BCP,D,20031219,000000,1.7600,1.7700,1.7500,1.7500,5389646,0
BCP,D,20031222,000000,1.7500,1.7600,1.7400,1.7600,2224228,0
BCP,D,20031223,000000,1.7600,1.7700,1.7500,1.7600,4407130,0
BCP,D,20031224,000000,1.7600,1.7600,1.7500,1.7600,134459,0
BCP,D,20031229,000000,1.7600,1.7700,1.7500,1.7700,4297030,0
BCP,D,20031230,000000,1.7700,1.7800,1.7400,1.7600,11486678,0
BCP,D,20031231,000000,1.7700,1.7700,1.7500,1.7700,4217446,0
BCP,D,20040102,000000,1.7700,1.8300,1.7600,1.8300,6865471,0
BCP,D,20040105,000000,1.8300,1.8700,1.8100,1.8600,7566838,0
BCP,D,20040106,000000,1.8200,1.8200,1.7600,1.7600,14734352,0
BCP,D,20040107,000000,1.7600,1.7700,1.7200,1.7400,22401688,0
BCP,D,20040108,000000,1.7500,1.7600,1.7400,1.7500,6404088,0
BCP,D,20040109,000000,1.7600,1.7600,1.7300,1.7400,5078624,0
BCP,D,20040112,000000,1.7400,1.7400,1.6600,1.7100,25135032,0
BCP,D,20040113,000000,1.7200,1.7200,1.6600,1.6900,12407702,0
BCP,D,20040114,000000,1.6900,1.7100,1.6800,1.6900,7823899,0
BCP,D,20040115,000000,1.6900,1.7100,1.6800,1.6900,7101184,0
BCP,D,20040116,000000,1.7000,1.7000,1.6600,1.6800,11688232,0
BCP,D,20040119,000000,1.6700,1.7100,1.6700,1.7000,7603423,0
BCP,D,20040120,000000,1.7000,1.7100,1.6700,1.6800,11183610,0
BCP,D,20040121,000000,1.7400,1.7800,1.7300,1.7600,21622004,0
BCP,D,20040122,000000,1.7700,1.7800,1.7400,1.7500,6110810,0
BCP,D,20040123,000000,1.7500,1.7500,1.7300,1.7400,2630547,0
BCP,D,20040126,000000,1.7500,1.7500,1.7300,1.7500,3009134,0
BCP,D,20040127,000000,1.7500,1.7700,1.7400,1.7400,4783216,0
BCP,D,20040128,000000,1.7400,1.7500,1.7300,1.7500,7579897,0
BCP,D,20040129,000000,1.7400,1.7500,1.7400,1.7400,1537012,0
BCP,D,20040130,000000,1.7500,1.7600,1.7400,1.7600,6129070,0
BCP,D,20040202,000000,1.7500,1.7700,1.7400,1.7500,1550930,0
BCP,D,20040203,000000,1.7400,1.7700,1.7400,1.7600,5833593,0
BCP,D,20040204,000000,1.7500,1.7600,1.7500,1.7600,1922325,0
BCP,D,20040205,000000,1.7600,1.7600,1.7500,1.7500,6937341,0
BCP,D,20040206,000000,1.7600,1.8200,1.7500,1.8200,18352972,0
BCP,D,20040209,000000,1.8100,1.8300,1.8000,1.8300,5156612,0
BCP,D,20040210,000000,1.8300,1.8900,1.8200,1.8800,15904560,0
BCP,D,20040211,000000,1.9000,1.9700,1.9000,1.9500,28487440,0
BCP,D,20040212,000000,1.9500,1.9500,1.8900,1.9000,12387426,0
BCP,D,20040213,000000,1.9000,1.9300,1.9000,1.9100,4498488,0
BCP,D,20040216,000000,1.9200,1.9300,1.9100,1.9200,3683442,0
BCP,D,20040217,000000,1.9300,1.9600,1.9200,1.9500,10316010,0
BCP,D,20040218,000000,1.9600,2.0200,1.9500,2.0100,24233764,0
BCP,D,20040219,000000,2.0100,2.0400,1.9900,2.0200,12108394,0
BCP,D,20040220,000000,2.0200,2.0300,2.0000,2.0100,5537897,0
BCP,D,20040223,000000,2.0200,2.0800,2.0100,2.0600,12423614,0
BCP,D,20040224,000000,2.0600,2.0600,2.0200,2.0300,9125240,0
BCP,D,20040225,000000,2.0400,2.0800,2.0300,2.0600,12383668,0
BCP,D,20040226,000000,2.0600,2.0800,2.0300,2.0300,8935844,0
BCP,D,20040227,000000,2.0500,2.0600,2.0300,2.0300,12962756,0
BCP,D,20040301,000000,2.0400,2.0500,2.0300,2.0400,3365964,0
BCP,D,20040302,000000,2.0500,2.1000,2.0400,2.1000,17789462,0
BCP,D,20040303,000000,2.1000,2.1400,2.1000,2.1000,13291397,0
BCP,D,20040304,000000,2.1100,2.1200,2.1000,2.1200,3486711,0
BCP,D,20040305,000000,2.1200,2.1200,2.1000,2.1200,6628374,0
BCP,D,20040308,000000,2.1200,2.1800,2.1100,2.1700,13976713,0
BCP,D,20040309,000000,2.1600,2.1900,2.1300,2.1400,7367857,0
BCP,D,20040310,000000,2.1500,2.1500,2.1000,2.1000,10011944,0
BCP,D,20040311,000000,2.0900,2.0900,2.0100,2.0400,14996979,0
BCP,D,20040312,000000,2.0000,2.0600,1.9600,2.0500,11695529,0
BCP,D,20040315,000000,2.0600,2.0600,2.0000,2.0000,4678412,0
BCP,D,20040316,000000,2.0000,2.0300,1.9700,1.9700,13586845,0
BCP,D,20040317,000000,2.0000,2.0500,1.9900,2.0500,7953052,0
BCP,D,20040318,000000,2.0600,2.0600,2.0100,2.0100,6194101,0
BCP,D,20040319,000000,2.0200,2.0200,2.0000,2.0100,4313284,0
BCP,D,20040322,000000,2.0000,2.0200,1.9800,2.0000,4522764,0
BCP,D,20040323,000000,2.0000,2.0100,1.9800,1.9800,10846494,0
BCP,D,20040324,000000,1.9900,2.0000,1.9400,1.9800,6015644,0
BCP,D,20040325,000000,1.9900,2.0100,1.9900,2.0000,2998763,0
BCP,D,20040326,000000,2.0100,2.0400,2.0000,2.0200,6507119,0
BCP,D,20040329,000000,2.0200,2.0300,1.9900,2.0000,2230026,0
BCP,D,20040330,000000,2.0100,2.0100,1.9900,1.9900,3617089,0
BCP,D,20040331,000000,2.0000,2.0200,2.0000,2.0100,21389958,0
BCP,D,20040401,000000,2.0100,2.0200,2.0000,2.0200,2255842,0
BCP,D,20040402,000000,2.0200,2.0600,2.0200,2.0600,7472004,0
BCP,D,20040405,000000,2.0700,2.0700,2.0400,2.0500,6081628,0
BCP,D,20040406,000000,2.0000,2.0100,1.9700,1.9800,7128089,0
BCP,D,20040407,000000,1.9700,2.0000,1.9600,2.0000,9335346,0
BCP,D,20040408,000000,2.0000,2.0200,1.9900,1.9900,1414931,0
BCP,D,20040413,000000,2.0000,2.0200,2.0000,2.0100,3194288,0
BCP,D,20040414,000000,2.0000,2.0100,1.9900,2.0000,3002296,0
BCP,D,20040415,000000,2.0000,2.0000,1.9500,1.9600,8106760,0
BCP,D,20040416,000000,1.9800,2.0100,1.9600,2.0100,7510158,0
BCP,D,20040419,000000,2.0400,2.0900,2.0400,2.0600,15413261,0
BCP,D,20040420,000000,2.0700,2.0700,2.0400,2.0500,5210215,0
BCP,D,20040421,000000,2.0200,2.0200,1.9400,1.9500,18989448,0
BCP,D,20040422,000000,1.9500,1.9700,1.9000,1.9300,14139362,0
BCP,D,20040423,000000,1.9400,1.9500,1.9200,1.9300,10987493,0
BCP,D,20040426,000000,1.9300,1.9300,1.9100,1.9200,6562972,0
BCP,D,20040427,000000,1.9300,1.9400,1.9200,1.9200,1999654,0
BCP,D,20040428,000000,1.9300,1.9400,1.9100,1.9200,5909212,0
BCP,D,20040429,000000,1.9300,1.9400,1.9100,1.9300,4457447,0
BCP,D,20040430,000000,1.9300,1.9500,1.9200,1.9400,4508111,0
BCP,D,20040503,000000,1.9500,1.9700,1.9400,1.9500,2212326,0
BCP,D,20040504,000000,1.9600,1.9700,1.9500,1.9600,1806848,0
BCP,D,20040505,000000,1.9600,1.9900,1.9500,1.9700,23051996,0
BCP,D,20040506,000000,1.9700,1.9800,1.9400,1.9400,3346785,0
BCP,D,20040507,000000,1.9500,1.9600,1.9400,1.9500,6138605,0
BCP,D,20040510,000000,1.9300,1.9300,1.9100,1.9200,4200379,0
BCP,D,20040511,000000,1.9300,1.9400,1.9200,1.9200,2239255,0
BCP,D,20040512,000000,1.9200,1.9400,1.9100,1.9200,7086642,0
BCP,D,20040513,000000,1.9200,1.9300,1.9200,1.9300,3008036,0
BCP,D,20040514,000000,1.9200,1.9400,1.9200,1.9300,2268876,0
BCP,D,20040517,000000,1.9200,1.9200,1.8900,1.9100,8539971,0
BCP,D,20040518,000000,1.9000,1.9300,1.9000,1.9300,3477925,0
BCP,D,20040519,000000,1.9300,1.9700,1.9300,1.9400,7539996,0
BCP,D,20040520,000000,1.9300,1.9400,1.9200,1.9300,1343892,0
BCP,D,20040521,000000,1.9300,1.9400,1.9200,1.9400,12010252,0
BCP,D,20040524,000000,1.9400,1.9500,1.9200,1.9200,3056158,0
BCP,D,20040525,000000,1.9200,1.9300,1.9000,1.9000,2371149,0
BCP,D,20040526,000000,1.9200,1.9200,1.9000,1.9000,3994108,0
BCP,D,20040527,000000,1.9000,1.9200,1.9000,1.9200,3249390,0
BCP,D,20040528,000000,1.9100,1.9200,1.9000,1.9000,8029118,0
BCP,D,20040531,000000,1.9000,1.9200,1.8900,1.9200,751570,0
BCP,D,20040601,000000,1.9200,1.9200,1.9000,1.9000,2349553,0
BCP,D,20040602,000000,1.9200,1.9200,1.8800,1.9000,15526055,0
BCP,D,20040603,000000,1.8900,1.9000,1.8800,1.8900,2148086,0
BCP,D,20040604,000000,1.9000,1.9200,1.9000,1.9100,11692312,0
BCP,D,20040607,000000,1.9100,1.9400,1.9100,1.9400,11038024,0
BCP,D,20040608,000000,1.9400,1.9400,1.9200,1.9400,2090205,0
BCP,D,20040609,000000,1.9300,1.9500,1.9300,1.9300,4232495,0
BCP,D,20040610,000000,1.9300,1.9400,1.9200,1.9300,481769,0
BCP,D,20040611,000000,1.9300,1.9500,1.9300,1.9300,2021389,0
BCP,D,20040614,000000,1.9300,1.9400,1.9300,1.9300,765441,0
BCP,D,20040615,000000,1.9400,1.9400,1.9200,1.9300,4561158,0
BCP,D,20040616,000000,1.9300,1.9400,1.9300,1.9400,2224054,0
BCP,D,20040617,000000,1.9400,1.9600,1.9400,1.9600,6015370,0
BCP,D,20040618,000000,1.9500,1.9600,1.9300,1.9300,4948210,0
BCP,D,20040621,000000,1.9400,1.9400,1.9200,1.9200,3663826,0
BCP,D,20040622,000000,1.9200,1.9300,1.9200,1.9200,13169424,0
BCP,D,20040623,000000,1.9200,1.9300,1.8900,1.9000,5445752,0
BCP,D,20040624,000000,1.9100,1.9100,1.8900,1.9100,4580366,0
BCP,D,20040625,000000,1.9100,1.9200,1.8900,1.9000,3463237,0
BCP,D,20040628,000000,1.9000,1.9200,1.9000,1.9100,1094535,0
BCP,D,20040629,000000,1.9100,1.9300,1.9000,1.9300,2246813,0
BCP,D,20040630,000000,1.9300,1.9400,1.9200,1.9200,3908407,0
BCP,D,20040701,000000,1.9200,1.9300,1.9100,1.9100,990636,0
BCP,D,20040702,000000,1.9100,1.9100,1.8600,1.8700,8763575,0
BCP,D,20040705,000000,1.8800,1.8800,1.8500,1.8500,3243145,0
BCP,D,20040706,000000,1.8600,1.8700,1.7900,1.8000,20520404,0
BCP,D,20040707,000000,1.8100,1.8300,1.7800,1.7800,13788511,0
BCP,D,20040708,000000,1.7900,1.8200,1.7800,1.8200,4758237,0
BCP,D,20040709,000000,1.8200,1.8600,1.8200,1.8500,6648482,0
BCP,D,20040712,000000,1.8500,1.8900,1.8500,1.8700,3043419,0
BCP,D,20040713,000000,1.8800,1.8900,1.8600,1.8900,2566288,0
BCP,D,20040714,000000,1.8900,1.8900,1.8700,1.8900,1799147,0
BCP,D,20040715,000000,1.8800,1.8900,1.8300,1.8600,5054827,0
BCP,D,20040716,000000,1.8500,1.8600,1.8400,1.8400,4584430,0
BCP,D,20040719,000000,1.8000,1.8000,1.7400,1.7800,30097390,0
BCP,D,20040720,000000,1.7800,1.8000,1.7600,1.7900,24495672,0
BCP,D,20040721,000000,1.8000,1.8000,1.7800,1.7900,9973076,0
BCP,D,20040722,000000,1.7800,1.7900,1.7700,1.7800,6501952,0
BCP,D,20040723,000000,1.7800,1.7800,1.7600,1.7700,7071626,0
BCP,D,20040726,000000,1.7800,1.7800,1.7500,1.7500,3809334,0
BCP,D,20040727,000000,1.7600,1.7800,1.7600,1.7600,2357017,0
BCP,D,20040728,000000,1.7700,1.7800,1.7600,1.7800,3550238,0
BCP,D,20040729,000000,1.7800,1.7800,1.7600,1.7600,2196344,0
BCP,D,20040730,000000,1.7600,1.7600,1.7200,1.7200,19191508,0
BCP,D,20040802,000000,1.7400,1.7500,1.7300,1.7500,3548508,0
BCP,D,20040803,000000,1.7500,1.7500,1.6800,1.6900,15131245,0
BCP,D,20040804,000000,1.6900,1.7200,1.6800,1.7100,4941048,0
BCP,D,20040805,000000,1.7300,1.7400,1.7100,1.7300,3717434,0
BCP,D,20040806,000000,1.7200,1.7400,1.7100,1.7200,4000736,0
BCP,D,20040809,000000,1.7300,1.7300,1.7100,1.7200,2129368,0
BCP,D,20040810,000000,1.7200,1.7600,1.7200,1.7500,4880808,0
BCP,D,20040811,000000,1.7500,1.7500,1.7300,1.7300,1280300,0
BCP,D,20040812,000000,1.7400,1.7500,1.7100,1.7200,3450275,0
BCP,D,20040813,000000,1.7200,1.7200,1.7100,1.7100,994139,0
BCP,D,20040816,000000,1.7100,1.7200,1.7000,1.7200,2376354,0
BCP,D,20040817,000000,1.7100,1.7200,1.6900,1.7100,3228508,0
BCP,D,20040818,000000,1.7100,1.7100,1.6900,1.7100,4534471,0
BCP,D,20040819,000000,1.7100,1.7200,1.6900,1.7100,4123946,0
BCP,D,20040820,000000,1.7000,1.7200,1.6900,1.7200,2513392,0
BCP,D,20040823,000000,1.7200,1.7200,1.7000,1.7100,3561291,0
BCP,D,20040824,000000,1.7100,1.7100,1.7000,1.7100,2806300,0
BCP,D,20040825,000000,1.7100,1.7100,1.7000,1.7000,3036348,0
BCP,D,20040830,000000,1.7100,1.7200,1.7100,1.7200,1922802,0
BCP,D,20040831,000000,1.7300,1.7400,1.7200,1.7300,3174680,0
BCP,D,20040901,000000,1.7300,1.7500,1.7300,1.7300,1145414,0
BCP,D,20040902,000000,1.7300,1.7400,1.7100,1.7300,2730420,0
BCP,D,20040903,000000,1.7300,1.7300,1.7100,1.7200,6004176,0
BCP,D,20040906,000000,1.7200,1.7600,1.7200,1.7600,14290997,0
BCP,D,20040907,000000,1.7600,1.8000,1.7500,1.8000,5268302,0
BCP,D,20040908,000000,1.8000,1.8200,1.7800,1.8000,5242696,0
BCP,D,20040909,000000,1.8000,1.8000,1.7700,1.7900,2845389,0
BCP,D,20040910,000000,1.7800,1.8000,1.7800,1.8000,3209350,0
BCP,D,20040913,000000,1.8000,1.8000,1.7800,1.8000,3447366,0
BCP,D,20040914,000000,1.8000,1.8000,1.7900,1.8000,2942124,0
BCP,D,20040915,000000,1.8000,1.8100,1.7700,1.7800,8206368,0
BCP,D,20040916,000000,1.7900,1.7900,1.7800,1.7800,1821682,0
BCP,D,20040917,000000,1.7800,1.7900,1.7700,1.7900,1919531,0
BCP,D,20040920,000000,1.7900,1.7900,1.7800,1.7900,1262125,0
BCP,D,20040921,000000,1.7800,1.8000,1.7800,1.7800,1492751,0
BCP,D,20040922,000000,1.7800,1.7900,1.7600,1.7600,3169661,0
BCP,D,20040923,000000,1.7600,1.7600,1.7400,1.7500,2399039,0
BCP,D,20040924,000000,1.7500,1.7600,1.7500,1.7600,1893151,0
BCP,D,20040927,000000,1.7500,1.7600,1.7500,1.7500,1218081,0
BCP,D,20040928,000000,1.7500,1.7600,1.7400,1.7400,4472422,0
BCP,D,20040929,000000,1.7400,1.7600,1.7400,1.7600,2071952,0
BCP,D,20040930,000000,1.7600,1.7700,1.7500,1.7500,2918197,0
BCP,D,20041004,000000,1.7600,1.8000,1.7600,1.7900,3677128,0
BCP,D,20041005,000000,1.7900,1.7900,1.7800,1.7900,1044644,0
BCP,D,20041006,000000,1.7900,1.7900,1.7700,1.7800,2551589,0
BCP,D,20041007,000000,1.7800,1.7900,1.7700,1.7700,1259508,0
BCP,D,20041008,000000,1.7800,1.7800,1.7700,1.7800,1172850,0
BCP,D,20041011,000000,1.7800,1.7800,1.7700,1.7800,293460,0
BCP,D,20041012,000000,1.7700,1.7800,1.7500,1.7700,2460711,0
BCP,D,20041013,000000,1.7700,1.7900,1.7700,1.7900,3185197,0
BCP,D,20041014,000000,1.7800,1.7800,1.7700,1.7700,4679491,0
BCP,D,20041015,000000,1.7800,1.7800,1.7600,1.7700,2774294,0
BCP,D,20041018,000000,1.7700,1.7700,1.7400,1.7600,6064112,0
BCP,D,20041019,000000,1.7500,1.7600,1.7300,1.7500,5559599,0
BCP,D,20041020,000000,1.7500,1.7600,1.7400,1.7500,8074039,0
BCP,D,20041021,000000,1.7500,1.7600,1.7400,1.7600,2437283,0
BCP,D,20041022,000000,1.7600,1.8000,1.7500,1.7900,16035861,0
BCP,D,20041025,000000,1.7800,1.7900,1.7700,1.7800,7870319,0
BCP,D,20041026,000000,1.7800,1.7900,1.7700,1.7800,41250184,0
BCP,D,20041027,000000,1.7900,1.8100,1.7800,1.8000,9041380,0
BCP,D,20041028,000000,1.8000,1.8400,1.8000,1.8300,14610883,0
BCP,D,20041029,000000,1.8200,1.8600,1.8200,1.8500,7314117,0
BCP,D,20041101,000000,1.8400,1.8600,1.8400,1.8600,913264,0
BCP,D,20041102,000000,1.8600,1.8700,1.8500,1.8600,3615123,0
BCP,D,20041103,000000,1.8400,1.8400,1.8300,1.8300,4033396,0
BCP,D,20041104,000000,1.8400,1.8400,1.8100,1.8200,4081853,0
BCP,D,20041107,000000,1.8200,1.8400,1.8100,1.8300,12743474,0
BCP,D,20041108,000000,1.8300,1.8400,1.8200,1.8400,1909067,0
BCP,D,20041109,000000,1.8400,1.8500,1.8300,1.8400,4146079,0
BCP,D,20041110,000000,1.8400,1.8500,1.8300,1.8500,2254028,0
BCP,D,20041111,000000,1.8500,1.8500,1.8300,1.8400,2490123,0
BCP,D,20041112,000000,1.8400,1.8500,1.8300,1.8500,1471018,0
BCP,D,20041115,000000,1.8500,1.8500,1.8200,1.8300,5130354,0
BCP,D,20041116,000000,1.8300,1.8400,1.8200,1.8300,2727938,0
BCP,D,20041117,000000,1.8300,1.8400,1.8300,1.8400,3597907,0
BCP,D,20041118,000000,1.8300,1.8500,1.8300,1.8400,3163036,0
BCP,D,20041119,000000,1.8500,1.8900,1.8400,1.8800,11898526,0
BCP,D,20041122,000000,1.8700,1.8800,1.8600,1.8800,2727067,0
BCP,D,20041123,000000,1.8800,1.9100,1.8800,1.9000,9780797,0
BCP,D,20041124,000000,1.9000,1.9200,1.8900,1.9100,40250872,0
BCP,D,20041125,000000,1.9100,1.9200,1.9000,1.9200,3820951,0
BCP,D,20041126,000000,1.9200,1.9300,1.9000,1.9100,22428648,0
BCP,D,20041129,000000,1.9100,1.9200,1.9000,1.9000,3768651,0
BCP,D,20041130,000000,1.9000,1.9000,1.8800,1.8800,13226981,0
BCP,D,20041201,000000,1.8700,1.8700,1.8200,1.8700,13099625,0
BCP,D,20041202,000000,1.8600,1.8800,1.8600,1.8600,1999653,0
BCP,D,20041203,000000,1.8600,1.8700,1.8400,1.8400,4448320,0
BCP,D,20041206,000000,1.8400,1.8500,1.8400,1.8400,1565735,0
BCP,D,20041207,000000,1.8400,1.8500,1.8300,1.8300,1999684,0
BCP,D,20041208,000000,1.8300,1.8500,1.8300,1.8400,3357838,0
BCP,D,20041209,000000,1.8400,1.8400,1.8300,1.8300,3409706,0
BCP,D,20041210,000000,1.8300,1.8400,1.8000,1.8300,50036600,0
BCP,D,20041213,000000,1.8300,1.8400,1.8000,1.8400,31340374,0
BCP,D,20041214,000000,1.8400,1.8700,1.8300,1.8700,11222189,0
BCP,D,20041215,000000,1.8700,1.8800,1.8600,1.8700,6127107,0
BCP,D,20041216,000000,1.8700,1.8700,1.8600,1.8700,4582827,0
BCP,D,20041217,000000,1.8700,1.8900,1.8700,1.8700,7195651,0
BCP,D,20041220,000000,1.8700,1.8900,1.8700,1.8800,3668259,0
BCP,D,20041221,000000,1.8900,1.8900,1.8800,1.8900,2438337,0
BCP,D,20041222,000000,1.8900,1.9000,1.8800,1.8900,5070993,0
BCP,D,20041223,000000,1.8900,1.9000,1.8800,1.8900,11162390,0
BCP,D,20041224,000000,1.8800,1.9000,1.8800,1.8800,725221,0
BCP,D,20041227,000000,1.8900,1.9000,1.8700,1.8800,8362799,0
BCP,D,20041228,000000,1.8800,1.8900,1.8800,1.8800,2565938,0
BCP,D,20041229,000000,1.8800,1.9000,1.8800,1.8800,2888640,0
BCP,D,20041230,000000,1.8800,1.8900,1.8700,1.8800,7318849,0
BCP,D,20041231,000000,1.8800,1.8900,1.8700,1.8900,4314529,0
BCP,D,20050103,000000,1.8800,1.9200,1.8800,1.9000,7104907,0
BCP,D,20050104,000000,1.9100,1.9300,1.8900,1.9100,17251868,0
BCP,D,20050105,000000,1.9100,1.9500,1.9000,1.9200,11108557,0
BCP,D,20050106,000000,1.9200,1.9800,1.9200,1.9800,13828318,0
BCP,D,20050107,000000,1.9800,2.0400,1.9700,2.0400,29279952,0
BCP,D,20050110,000000,2.0400,2.0400,1.9800,2.0000,14737235,0
BCP,D,20050111,000000,2.0000,2.0000,1.9600,1.9700,6720553,0
BCP,D,20050112,000000,1.9800,2.0000,1.9600,1.9700,7917240,0
BCP,D,20050113,000000,1.9800,1.9900,1.9700,1.9800,5647803,0
BCP,D,20050114,000000,1.9800,2.0000,1.9800,1.9800,2915600,0
BCP,D,20050117,000000,1.9900,2.0200,1.9800,2.0100,8958565,0
BCP,D,20050118,000000,2.0100,2.0100,1.9900,2.0100,18098188,0
BCP,D,20050119,000000,2.0100,2.0300,2.0000,2.0200,5492661,0
BCP,D,20050120,000000,2.0200,2.0300,2.0100,2.0200,5585391,0
BCP,D,20050121,000000,2.0300,2.0600,2.0200,2.0400,12836514,0
BCP,D,20050124,000000,2.0500,2.0700,2.0300,2.0400,13920438,0
BCP,D,20050125,000000,2.0400,2.0600,2.0300,2.0400,10233531,0
BCP,D,20050126,000000,2.0400,2.0600,2.0100,2.0500,17730918,0
BCP,D,20050127,000000,2.0500,2.0600,2.0200,2.0200,7094202,0
BCP,D,20050128,000000,2.0400,2.0800,2.0200,2.0700,28147776,0
BCP,D,20050131,000000,2.0700,2.1300,2.0700,2.1200,18951092,0
BCP,D,20050201,000000,2.1200,2.1500,2.1100,2.1300,15856333,0
BCP,D,20050202,000000,2.1400,2.1400,2.0800,2.1100,20132896,0
BCP,D,20050203,000000,2.1000,2.1100,2.0900,2.1000,6553191,0
BCP,D,20050204,000000,2.1000,2.1100,2.0800,2.0900,10151442,0
BCP,D,20050207,000000,2.1000,2.1100,2.0900,2.1100,7277622,0
BCP,D,20050208,000000,2.1000,2.1200,2.0900,2.1100,6415730,0
BCP,D,20050209,000000,2.1100,2.1200,2.1000,2.1100,7672987,0
BCP,D,20050210,000000,2.1100,2.1300,2.1000,2.1200,4979362,0
BCP,D,20050211,000000,2.1200,2.1400,2.1100,2.1300,4916899,0
BCP,D,20050214,000000,2.1300,2.1400,2.1200,2.1400,7833984,0
BCP,D,20050215,000000,2.1200,2.1500,2.1100,2.1300,9015237,0
BCP,D,20050216,000000,2.1300,2.1400,2.1200,2.1300,8366100,0
BCP,D,20050217,000000,2.1300,2.1500,2.1300,2.1400,7265842,0
BCP,D,20050218,000000,2.1400,2.1500,2.1300,2.1500,10382817,0
BCP,D,20050221,000000,2.1500,2.1600,2.1200,2.1200,5084804,0
BCP,D,20050222,000000,2.1200,2.1200,2.0800,2.1000,6322830,0
BCP,D,20050223,000000,2.1000,2.1100,2.0800,2.0900,4912246,0
BCP,D,20050224,000000,2.1000,2.1100,2.0900,2.0900,4172246,0
BCP,D,20050225,000000,2.1000,2.1300,2.1000,2.1100,10411799,0
BCP,D,20050228,000000,2.1200,2.1200,2.0900,2.1100,18913198,0
BCP,D,20050301,000000,2.1000,2.1400,2.0900,2.1400,11502726,0
BCP,D,20050302,000000,2.1500,2.1500,2.1100,2.1200,12693226,0
BCP,D,20050303,000000,2.1200,2.1300,2.1100,2.1300,3300659,0
BCP,D,20050304,000000,2.1300,2.1400,2.1200,2.1400,2853128,0
BCP,D,20050307,000000,2.1400,2.1500,2.1300,2.1500,3899361,0
BCP,D,20050308,000000,2.1500,2.1600,2.1400,2.1600,7655786,0
BCP,D,20050309,000000,2.1500,2.1900,2.1400,2.1700,20374422,0
BCP,D,20050310,000000,2.1700,2.1800,2.1600,2.1700,11425438,0
BCP,D,20050311,000000,2.1600,2.1800,2.1600,2.1800,4321255,0
BCP,D,20050314,000000,2.1700,2.1700,2.1400,2.1400,10626407,0
BCP,D,20050315,000000,2.1400,2.1400,2.1300,2.1300,8545090,0
BCP,D,20050316,000000,2.1300,2.1400,2.1200,2.1300,9557959,0
BCP,D,20050317,000000,2.1300,2.1300,2.0900,2.1000,9395079,0
BCP,D,20050318,000000,2.1000,2.1300,2.1000,2.1200,8211046,0
BCP,D,20050321,000000,2.1200,2.1400,2.1000,2.1000,4965510,0
BCP,D,20050322,000000,2.0900,2.1000,2.0800,2.0900,6023585,0
BCP,D,20050323,000000,2.0800,2.1200,2.0700,2.1100,21579078,0
BCP,D,20050329,000000,2.1100,2.1200,2.0800,2.1100,16737843,0
BCP,D,20050330,000000,2.1000,2.1100,2.0700,2.0800,23450088,0
BCP,D,20050331,000000,2.1000,2.1200,2.0900,2.1000,9381138,0
BCP,D,20050401,000000,2.0800,2.0800,2.0600,2.0600,2785326,0
BCP,D,20050404,000000,2.0500,2.0800,2.0500,2.0700,5606725,0
BCP,D,20050405,000000,2.0700,2.1000,2.0600,2.1000,5779099,0
BCP,D,20050406,000000,2.1000,2.1000,2.0700,2.0700,7566701,0
BCP,D,20050407,000000,2.0800,2.1100,2.0700,2.1100,7681108,0
BCP,D,20050408,000000,2.1100,2.1200,2.1000,2.1100,7513397,0
BCP,D,20050411,000000,2.1000,2.1200,2.1000,2.1100,2834151,0
BCP,D,20050412,000000,2.1000,2.1100,2.0900,2.1000,4706200,0
BCP,D,20050413,000000,2.1000,2.1200,2.1000,2.1100,2257044,0
BCP,D,20050414,000000,2.1000,2.1300,2.1000,2.1200,6652817,0
BCP,D,20050415,000000,2.1100,2.1100,2.0900,2.1000,6093813,0
BCP,D,20050418,000000,2.0800,2.0800,2.0500,2.0700,3612081,0
BCP,D,20050419,000000,2.0800,2.0900,2.0800,2.0800,1364719,0
BCP,D,20050420,000000,2.1000,2.1300,2.1000,2.1200,7112381,0
BCP,D,20050421,000000,2.1100,2.1200,2.1000,2.1000,2652446,0
BCP,D,20050422,000000,2.1100,2.1300,2.1100,2.1300,5124636,0
BCP,D,20050425,000000,2.1200,2.1500,2.1100,2.1500,4815160,0
BCP,D,20050426,000000,2.1500,2.1500,2.1300,2.1300,3955945,0
BCP,D,20050427,000000,2.1300,2.1300,2.0900,2.1000,4825167,0
BCP,D,20050428,000000,2.1100,2.1200,2.0700,2.0800,4910929,0
BCP,D,20050429,000000,2.0700,2.1000,2.0600,2.0800,6628652,0
BCP,D,20050502,000000,2.0900,2.1000,2.0800,2.0900,1055020,0
BCP,D,20050503,000000,2.0900,2.1100,2.0900,2.1100,31389084,0
BCP,D,20050504,000000,2.1000,2.1300,2.1000,2.1300,5375233,0
BCP,D,20050505,000000,2.1300,2.1400,2.1200,2.1400,3090030,0
BCP,D,20050506,000000,2.1400,2.1400,2.1100,2.1100,7005606,0
BCP,D,20050509,000000,2.1200,2.1200,2.0900,2.1000,7032316,0
BCP,D,20050510,000000,2.1000,2.1200,2.0900,2.1000,15884296,0
BCP,D,20050511,000000,2.0900,2.1000,2.0900,2.1000,2534303,0
BCP,D,20050512,000000,2.1100,2.1200,2.1000,2.1100,2043554,0
BCP,D,20050513,000000,2.1000,2.1200,2.0900,2.1000,5193162,0
BCP,D,20050516,000000,2.0900,2.1200,2.0900,2.1100,2557859,0
BCP,D,20050517,000000,2.1100,2.1200,2.1000,2.1100,2943727,0
BCP,D,20050518,000000,2.1100,2.1200,2.1000,2.1200,6984009,0
BCP,D,20050519,000000,2.1100,2.1300,2.1100,2.1300,7481486,0
BCP,D,20050520,000000,2.1200,2.1300,2.1100,2.1200,3962655,0
BCP,D,20050523,000000,2.1200,2.1400,2.1100,2.1200,10990584,0
BCP,D,20050524,000000,2.1100,2.1200,2.1000,2.1100,11557709,0
BCP,D,20050525,000000,2.1100,2.1300,2.1100,2.1200,8553936,0
BCP,D,20050526,000000,2.1200,2.1300,2.1000,2.1100,6105458,0
BCP,D,20050527,000000,2.1200,2.1200,2.1000,2.1000,7446363,0
BCP,D,20050530,000000,2.1000,2.1200,2.1000,2.1100,2264519,0
BCP,D,20050531,000000,2.1100,2.1200,2.0900,2.1000,26527356,0
BCP,D,20050601,000000,2.1000,2.1200,2.1000,2.1100,28764866,0
BCP,D,20050602,000000,2.1100,2.1200,2.1000,2.1100,7911218,0
BCP,D,20050603,000000,2.1100,2.1200,2.1000,2.1000,3620112,0
BCP,D,20050606,000000,2.1000,2.1100,2.0800,2.0900,5399837,0
BCP,D,20050607,000000,2.1000,2.1000,2.0700,2.0700,12223778,0
BCP,D,20050608,000000,2.0700,2.0700,2.0400,2.0400,7612467,0
BCP,D,20050609,000000,2.0400,2.0800,2.0300,2.0600,6407668,0
BCP,D,20050610,000000,2.0600,2.0900,2.0600,2.0800,6392251,0
BCP,D,20050613,000000,2.0900,2.0900,2.0800,2.0900,1797300,0
BCP,D,20050614,000000,2.0900,2.1000,2.0800,2.0800,4974562,0
BCP,D,20050615,000000,2.0900,2.1000,2.0800,2.1000,5163141,0
BCP,D,20050616,000000,2.1000,2.1000,2.0800,2.0900,2286574,0
BCP,D,20050617,000000,2.1000,2.1200,2.0900,2.1200,8231953,0
BCP,D,20050620,000000,2.1100,2.1100,2.0900,2.1100,1812020,0
BCP,D,20050621,000000,2.1100,2.1200,2.1000,2.1200,2170402,0
BCP,D,20050622,000000,2.1200,2.1300,2.1100,2.1200,3051126,0
BCP,D,20050623,000000,2.1100,2.1400,2.1100,2.1300,8744530,0
BCP,D,20050624,000000,2.1100,2.1300,2.1100,2.1300,3296638,0
BCP,D,20050627,000000,2.1300,2.1400,2.1200,2.1300,5513110,0
BCP,D,20050628,000000,2.1300,2.1300,2.1100,2.1100,8029842,0
BCP,D,20050629,000000,2.1100,2.1200,2.1000,2.1100,2370085,0
BCP,D,20050630,000000,2.1000,2.1200,2.1000,2.1200,3602998,0
BCP,D,20050701,000000,2.1200,2.1200,2.1100,2.1200,3113476,0
BCP,D,20050704,000000,2.1100,2.1300,2.1000,2.1100,6134616,0
BES,D,19910715,000000,4.1398,4.1398,4.1398,4.1398,7025,0
BES,D,19910716,000000,4.0388,4.0388,4.0388,4.0388,2594,0
BES,D,19910717,000000,4.0388,4.1398,4.0388,4.0388,4705,0
BES,D,19910718,000000,4.1196,4.1196,4.1196,4.1196,3509,0
BES,D,19910719,000000,4.1196,4.1398,4.1196,4.1196,4296,0
BES,D,19910722,000000,4.1398,4.1398,4.1398,4.1398,2612,0
BES,D,19910723,000000,4.1398,4.1398,4.1398,4.1398,3509,0
BES,D,19910724,000000,4.1398,4.2407,4.1398,4.2407,1727,0
BES,D,19910726,000000,4.1801,4.1801,4.1801,4.1801,3590,0
BES,D,19910729,000000,4.1398,4.1398,4.1398,4.1398,2885,0
BES,D,19910730,000000,4.1398,4.1398,4.1398,4.1398,20734,0
BES,D,19910731,000000,4.1398,4.1398,4.1398,4.1398,16547,0
BES,D,19910801,000000,4.1398,4.1398,4.1398,4.1398,6908,0
BES,D,19910802,000000,4.1398,4.2407,4.1398,4.1398,235,0
BES,D,19910805,000000,4.1398,4.1398,4.1398,4.1398,772,0
BES,D,19910806,000000,4.1398,4.1398,4.1398,4.1398,196,0
BES,D,19910807,000000,4.2003,4.2003,4.2003,4.2003,729,0
BES,D,19910808,000000,4.0388,4.0388,4.0186,4.0388,3799,0
BES,D,19910809,000000,4.1398,4.1398,4.1398,4.1398,3231,0
BES,D,19910812,000000,4.1398,4.2003,4.1398,4.2003,77143,0
BES,D,19910813,000000,4.1398,4.1398,4.1398,4.1398,1046,0
BES,D,19910814,000000,4.1398,4.1398,4.1398,4.1398,1105,0
BES,D,19910816,000000,4.1398,4.1398,4.1398,4.1398,2264,0
BES,D,19910819,000000,4.0388,4.0388,4.0388,4.0388,2473,0
BES,D,19910820,000000,4.1398,4.1398,4.1398,4.1398,3477,0
BES,D,19910821,000000,4.1398,4.1398,4.1398,4.1398,2057,0
BES,D,19910822,000000,4.1398,4.1398,4.1398,4.1398,70,0
BES,D,19910826,000000,4.1398,4.1398,4.1398,4.1398,155,0
BES,D,19910827,000000,4.1398,4.1398,4.1398,4.1398,607,0
BES,D,19910828,000000,4.1398,4.1398,4.1398,4.1398,2516,0
BES,D,19910909,000000,4.1398,4.1398,4.1398,4.1398,38481,0
BES,D,19910910,000000,4.0994,4.0994,4.0994,4.0994,1229,0
BES,D,19910912,000000,4.0388,4.0388,4.0388,4.0388,1064,0
BES,D,19910913,000000,3.9984,3.9984,3.9984,3.9984,607,0
BES,D,19910916,000000,4.0388,4.0388,4.0388,4.0388,36454,0
BES,D,19910917,000000,3.9984,3.9984,3.9984,3.9984,1229,0
BES,D,19910918,000000,3.9984,3.9984,3.9782,3.9782,6051,0
BES,D,19910919,000000,3.9782,3.9782,3.9782,3.9782,3092,0
BES,D,19910920,000000,3.9782,3.9782,3.9782,3.9782,403,0
BES,D,19910923,000000,3.9782,3.9782,3.9782,3.9782,4999,0
BES,D,19910924,000000,3.9984,3.9984,3.9984,3.9984,235,0
BES,D,19910925,000000,3.9782,3.9782,3.9782,3.9782,1440,0
BES,D,19910926,000000,3.9782,3.9782,3.9782,3.9782,70,0
BES,D,19910927,000000,4.0186,4.0186,4.0186,4.0186,143016,0
BES,D,19911001,000000,3.9984,3.9984,3.9984,3.9984,196,0
BES,D,19911002,000000,3.9782,3.9782,3.9782,3.9782,3422,0
BES,D,19911003,000000,3.9782,3.9782,3.9782,3.9782,444,0
BES,D,19911004,000000,3.9782,3.9782,3.9782,3.9782,901,0
BES,D,19911007,000000,3.9984,4.0388,3.9984,4.0388,8555,0
BES,D,19911009,000000,4.0388,4.0388,4.0388,4.0388,41502,0
BES,D,19911010,000000,4.0388,4.0388,4.0388,4.0388,403,0
BES,D,19911011,000000,4.0388,4.0388,4.0388,4.0388,1229,0
BES,D,19911014,000000,4.0388,4.0388,4.0388,4.0388,2049,0
BES,D,19911015,000000,3.9782,3.9782,3.9782,3.9782,70,0
BES,D,19911016,000000,4.0388,4.0388,4.0388,4.0388,446,0
BES,D,19911017,000000,4.0388,4.0388,4.0388,4.0388,11371,0
BES,D,19911018,000000,3.9984,3.9984,3.9984,3.9984,88,0
BES,D,19911021,000000,3.9782,3.9782,3.9782,3.9782,1436,0
BES,D,19911023,000000,3.9782,3.9782,3.9782,3.9782,7525,0
BES,D,19911024,000000,3.9782,3.9782,3.9782,3.9782,2057,0
BES,D,19911025,000000,3.9782,3.9782,3.9782,3.9782,4414,0
BES,D,19911028,000000,3.9782,3.9782,3.9782,3.9782,1686,0
BES,D,19911029,000000,3.9782,3.9782,3.9782,3.9782,196,0
BES,D,19911030,000000,3.9782,3.9782,3.9782,3.9782,6490,0
BES,D,19911031,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911104,000000,3.9782,3.9782,3.9782,3.9782,47583,0
BES,D,19911105,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911106,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911107,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911108,000000,3.9782,3.9782,3.9782,3.9782,7727,0
BES,D,19911111,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911112,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911113,000000,3.9782,3.9782,3.9782,3.9782,2057,0
BES,D,19911114,000000,3.9782,3.9782,3.9782,3.9782,1436,0
BES,D,19911115,000000,3.9782,3.9782,3.9782,3.9782,524,0
BES,D,19911118,000000,3.9782,3.9782,3.9782,3.9782,607,0
BES,D,19911119,000000,3.4532,3.4532,3.4532,3.4532,16547,0
BES,D,19911120,000000,3.9580,3.9580,3.9580,3.9580,5990,0
BES,D,19911121,000000,3.9782,3.9782,3.9782,3.9782,1436,0
BES,D,19911122,000000,3.9782,3.9782,3.9782,3.9782,4360,0
BES,D,19911126,000000,3.9782,3.9782,3.9782,3.9782,1642,0
BES,D,19911127,000000,3.9782,3.9782,3.9782,3.9782,2264,0
BES,D,19911128,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911129,000000,3.9782,3.9782,3.9782,3.9782,1229,0
BES,D,19911202,000000,3.9782,3.9782,3.9782,3.9782,5990,0
BES,D,19911203,000000,3.9782,3.9782,3.9782,3.9782,5742,0
BES,D,19911204,000000,3.9782,3.9782,3.9782,3.9782,3920,0
BES,D,19911205,000000,3.9782,3.9782,3.9782,3.9782,4957,0
BES,D,19911206,000000,3.9782,3.9782,3.9782,3.9782,403,0
BES,D,19911209,000000,3.9782,3.9782,3.9782,3.9782,403,0
BES,D,19911210,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911211,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911212,000000,3.9782,3.9782,3.9782,3.9782,6666,0
BES,D,19911213,000000,3.9782,3.9782,3.9580,3.9580,9507,0
BES,D,19911216,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911217,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19911218,000000,3.9782,3.9782,3.9782,3.9782,6281,0
BES,D,19911219,000000,3.9782,3.9782,3.9580,3.9580,4127,0
BES,D,19911220,000000,3.9580,3.9782,3.9378,3.9378,1849,0
BES,D,19911223,000000,3.9782,3.9782,3.9782,3.9782,403,0
BES,D,19911227,000000,3.9782,3.9782,3.9782,3.9782,33593,0
BES,D,19911230,000000,3.9782,3.9782,3.9782,3.9782,148140,0
BES,D,19911231,000000,3.9782,3.9782,3.9782,3.9782,3298,0
BES,D,19920107,000000,3.9782,3.9782,3.9782,3.9782,5370,0
BES,D,19920108,000000,3.9782,3.9782,3.9782,3.9782,1642,0
BES,D,19920109,000000,3.9782,3.9782,3.9378,3.9782,8142,0
BES,D,19920110,000000,3.9782,3.9782,3.9782,3.9782,6240,0
BES,D,19920113,000000,3.9782,3.9782,3.9378,3.9378,6403,0
BES,D,19920114,000000,3.9782,3.9782,3.9782,3.9782,4168,0
BES,D,19920115,000000,3.9782,3.9782,3.9782,3.9782,6194,0
BES,D,19920116,000000,3.9782,3.9782,3.9782,3.9782,3920,0
BES,D,19920117,000000,3.9782,3.9782,3.9782,3.9782,4546,0
BES,D,19920120,000000,3.9782,3.9782,3.9782,3.9782,18036,0
BES,D,19920121,000000,3.9782,3.9782,3.9782,3.9782,5990,0
BES,D,19920122,000000,3.9580,3.9580,3.9580,3.9580,6201,0
BES,D,19920123,000000,3.9378,3.9378,3.9378,3.9378,6194,0
BES,D,19920124,000000,3.9378,3.9378,3.9378,3.9378,6194,0
BES,D,19920127,000000,3.9378,3.9378,3.9378,3.9378,8264,0
BES,D,19920128,000000,3.9378,3.9378,3.9378,3.9378,6194,0
BES,D,19920129,000000,3.9176,3.9176,3.9176,3.9176,6194,0
BES,D,19920130,000000,3.9176,3.9176,3.9176,3.9176,6194,0
BES,D,19920131,000000,3.8974,3.8974,3.8974,3.8974,6194,0
BES,D,19920203,000000,3.8772,3.8772,3.8772,3.8772,1229,0
BES,D,19920204,000000,3.8570,3.8570,3.8570,3.8570,12405,0
BES,D,19920205,000000,3.8570,3.8570,3.8570,3.8570,2057,0
BES,D,19920206,000000,3.8368,3.8368,3.8167,3.8368,5370,0
BES,D,19920207,000000,3.8368,3.8368,3.8368,3.8368,8481,0
BES,D,19920210,000000,3.8368,3.8368,3.8368,3.8368,28958,0
BES,D,19920211,000000,3.8368,3.8368,3.8368,3.8368,11577,0
BES,D,19920212,000000,3.8368,3.8368,3.8167,3.8368,7229,0
BES,D,19920213,000000,3.8368,3.8368,3.8368,3.8368,403,0
BES,D,19920214,000000,3.8368,3.8368,3.8368,3.8368,1436,0
BES,D,19920217,000000,3.7965,3.7965,3.7965,3.7965,8642,0
BES,D,19920218,000000,3.8167,3.8167,3.8167,3.8167,901,0
BES,D,19920219,000000,3.8167,3.8368,3.8167,3.8368,1024,0
BES,D,19920220,000000,3.8368,3.8368,3.8167,3.8368,4335,0
BES,D,19920221,000000,3.8368,3.8368,3.8167,3.8368,3509,0
BES,D,19920224,000000,3.8368,3.8368,3.8368,3.8368,1229,0
BES,D,19920225,000000,3.8368,3.8368,3.8368,3.8368,1024,0
BES,D,19920226,000000,3.8368,3.8368,3.8368,3.8368,1436,0
BES,D,19920227,000000,3.8368,3.8368,3.8368,3.8368,607,0
BES,D,19920228,000000,3.8167,3.8167,3.8167,3.8167,196,0
BES,D,19920304,000000,3.8167,3.8368,3.8167,3.8368,16753,0
BES,D,19920305,000000,3.8167,3.8167,3.8167,3.8167,2149,0
BES,D,19920306,000000,3.8167,3.8368,3.8167,3.8368,4790,0
BES,D,19920309,000000,3.8167,3.8167,3.8167,3.8167,2683,0
BES,D,19920310,000000,3.8167,3.8167,3.8167,3.8167,2681,0
BES,D,19920311,000000,3.8167,3.8167,3.8167,3.8167,3298,0
BES,D,19920312,000000,3.8167,3.8167,3.8167,3.8167,3962,0
BES,D,19920313,000000,3.8167,3.8167,3.8167,3.8167,8264,0
BES,D,19920316,000000,3.8167,3.8167,3.8167,3.8167,8679,0
BES,D,19920317,000000,3.8167,3.8167,3.8167,3.8167,4957,0
BES,D,19920318,000000,3.8167,3.8167,3.8167,3.8167,7666,0
BES,D,19920319,000000,3.8167,3.8167,3.8167,3.8167,403,0
BES,D,19920330,000000,3.8167,3.8368,3.7359,3.8267,5818,0
BES,D,19920331,000000,3.8267,3.8368,3.7561,3.8368,2473,0
BES,D,19920401,000000,3.8368,3.8368,3.8368,3.8368,403,0
BES,D,19920402,000000,3.8368,3.8368,3.7359,3.8368,1225,0
BES,D,19920403,000000,3.8368,3.8368,3.8358,3.8368,848,0
BES,D,19920406,000000,3.8368,3.8368,3.8368,3.8368,403,0
BES,D,19920407,000000,3.8368,3.8368,3.8318,3.8368,5783,0
BES,D,19920408,000000,3.8368,3.8368,3.7662,3.8368,1038,0
BES,D,19920409,000000,3.8368,3.8368,3.8368,3.8368,444,0
BES,D,19920410,000000,3.8368,3.8368,3.7571,3.8368,2475,0
BES,D,19920413,000000,3.8368,3.8368,3.7864,3.8368,5990,0
BES,D,19920414,000000,3.8368,3.8368,3.8368,3.8368,403,0
BES,D,19920415,000000,3.8368,3.8368,3.8368,3.8368,3688,0
BES,D,19920420,000000,3.8368,3.8368,3.8368,3.8368,8368,0
BES,D,19920421,000000,3.8368,3.8368,3.8368,3.8368,403,0
BES,D,19920422,000000,3.8368,3.8368,3.8368,3.8368,403,0
BES,D,19920423,000000,3.8368,3.8368,3.8368,3.8368,1229,0
BES,D,19920424,000000,3.8873,3.8873,3.8873,3.8873,687,0
BES,D,19920504,000000,3.8873,3.9075,3.6349,3.8772,2418,0
BES,D,19920506,000000,3.8772,3.8772,3.7965,3.8368,1672,0
BES,D,19920507,000000,3.8368,3.8368,3.8368,3.8368,1229,0
BES,D,19920511,000000,3.8570,3.8570,3.8570,3.8570,1436,0
BES,D,19920512,000000,3.8368,3.8368,3.8368,3.8368,1149,0
BES,D,19920513,000000,3.8368,3.8368,3.7864,3.8368,13234,0
BES,D,19920514,000000,3.7359,3.7359,3.7359,3.7359,757,0
BES,D,19920515,000000,3.8167,3.8167,3.8167,3.8167,403,0
BES,D,19920518,000000,3.7359,3.7359,3.6652,3.6652,2109,0
BES,D,19920519,000000,3.6652,3.6702,3.6561,3.6702,1164,0
BES,D,19920520,000000,3.6702,3.7359,3.6561,3.7359,1890,0
BES,D,19920521,000000,3.7359,3.7813,3.6601,3.6601,5612,0
BES,D,19920522,000000,3.6854,3.7359,3.6854,3.6854,1229,0
BES,D,19920525,000000,3.6854,3.6955,3.6622,3.6955,3496,0
BES,D,19920526,000000,3.6955,3.7349,3.6551,3.7157,27387,0
BES,D,19920527,000000,3.6854,3.6854,3.6854,3.6854,1229,0
BES,D,19920528,000000,3.6854,3.6854,3.6551,3.6854,2503,0
BES,D,19920601,000000,3.6854,3.6854,3.6854,3.6854,1059,0
BES,D,19920602,000000,3.6854,3.6854,3.6844,3.6854,2057,0
BES,D,19920603,000000,3.6844,3.6844,3.6844,3.6844,814,0
BES,D,19920604,000000,3.6844,3.6854,3.6551,3.6854,11162,0
BES,D,19920605,000000,3.6349,3.6349,3.6349,3.6349,1412,0
BES,D,19920608,000000,3.6854,3.6955,3.6854,3.6854,2473,0
BES,D,19920609,000000,3.6854,3.6854,3.6753,3.6854,814,0
BES,D,19920611,000000,3.6854,3.6854,3.6854,3.6854,6194,0
BES,D,19920612,000000,3.6854,3.6854,3.6854,3.6854,3385,0
BES,D,19920615,000000,3.6854,3.6854,3.6349,3.6854,17897,0
BES,D,19920616,000000,3.6854,3.6854,3.6854,3.6854,7436,0
BES,D,19920617,000000,3.6854,3.6854,3.6349,3.6854,7855,0
BES,D,19920619,000000,3.6854,3.6854,3.6854,3.6854,814,0
BES,D,19920622,000000,3.6854,3.6854,3.6854,3.6854,418,0
BES,D,19920623,000000,3.6854,3.6854,3.6854,3.6854,4029,0
BES,D,19920625,000000,3.6854,3.6854,3.6551,3.6854,3716,0
BES,D,19920626,000000,3.6854,3.6854,3.6753,3.6854,3020,0
BES,D,19920629,000000,3.6854,3.6854,3.6854,3.6854,6527,0
BES,D,19920630,000000,3.6854,3.6854,3.5854,3.6854,3246,0
BES,D,19920701,000000,3.6854,3.6854,3.6844,3.6854,6194,0
BES,D,19920702,000000,3.6854,3.6854,3.6854,3.6854,1642,0
BES,D,19920703,000000,3.6854,3.6854,3.6854,3.6854,766,0
BES,D,19920706,000000,3.6854,3.6854,3.5349,3.6854,12814,0
BES,D,19920707,000000,3.6854,3.6854,3.5743,3.6854,22475,0
BES,D,19920708,000000,3.6854,3.6854,3.6349,3.6854,13223,0
BES,D,19920709,000000,3.5339,3.5339,3.1614,3.4330,143527,0
BES,D,19920710,000000,3.4330,3.4330,3.3825,3.4330,92486,0
BES,D,19920713,000000,3.4330,3.4330,3.4229,3.4330,85122,0
BES,D,19920714,000000,3.4330,3.4330,3.3835,3.4330,68086,0
BES,D,19920715,000000,3.4330,3.4330,3.4128,3.4330,66700,0
BES,D,19920716,000000,3.4330,3.4330,3.4178,3.4330,17352,0
BES,D,19920717,000000,3.4330,3.4330,3.4309,3.4330,27339,0
BES,D,19920720,000000,3.4330,3.4330,3.4027,3.4330,63425,0
BES,D,19920721,000000,3.4330,3.4330,3.4148,3.4330,43614,0
BES,D,19920722,000000,3.4229,3.4229,3.3926,3.3976,14725,0
BES,D,19920723,000000,3.3976,3.4330,3.3926,3.4330,94481,0
BES,D,19920724,000000,3.4330,3.4330,3.4077,3.4330,58030,0
BES,D,19920727,000000,3.4330,3.4330,3.4158,3.4330,56584,0
BES,D,19920728,000000,3.4330,3.4330,3.4138,3.4330,23230,0
BES,D,19920729,000000,3.4330,3.4330,3.4320,3.4330,17204,0
BES,D,19920730,000000,3.4330,3.4330,3.4077,3.4330,20854,0
BES,D,19920731,000000,3.4330,3.4330,3.4229,3.4330,24834,0
BES,D,19920803,000000,3.4330,3.4330,3.4330,3.4330,31089,0
BES,D,19920804,000000,3.4330,3.4330,3.4229,3.4330,16141,0
BES,D,19920805,000000,3.4330,3.4330,3.4229,3.4330,51221,0
BES,D,19920806,000000,3.4330,3.4330,3.4320,3.4330,3947,0
BES,D,19920807,000000,3.4330,3.4330,3.4229,3.4330,28432,0
BES,D,19920810,000000,3.4330,3.4330,3.4279,3.4330,19112,0
BES,D,19920811,000000,3.4330,3.4330,3.4229,3.4330,46490,0
BES,D,19920812,000000,3.4330,3.4330,3.4309,3.4330,12710,0
BES,D,19920813,000000,3.4330,3.4330,3.3825,3.4330,19654,0
BES,D,19920814,000000,3.4229,3.4229,3.3825,3.4229,3583,0
BES,D,19920817,000000,3.4229,3.4279,3.4168,3.4279,4777,0
BES,D,19920818,000000,3.4229,3.4229,3.4178,3.4229,10495,0
BES,D,19920819,000000,3.4118,3.4118,3.3825,3.4077,45101,0
BES,D,19920820,000000,3.3532,3.3532,3.3522,3.3522,2503,0
BES,D,19920821,000000,3.3320,3.3320,3.3219,3.3320,9160,0
BES,D,19920824,000000,3.3320,3.3320,3.0796,3.1301,19975,0
BES,D,19920825,000000,3.1301,3.3320,3.1301,3.3320,11516,0
BES,D,19920826,000000,3.3320,3.3320,3.2270,3.3320,53331,0
BES,D,19920827,000000,3.3320,3.3320,3.1805,3.3300,7236,0
BES,D,19920828,000000,3.3300,3.3320,3.3300,3.3320,9801,0
BES,D,19920831,000000,3.3300,3.3300,3.3219,3.3300,5588,0
BES,D,19920901,000000,3.3300,3.3320,3.3219,3.3320,5336,0
BES,D,19920902,000000,3.3320,3.3320,3.3219,3.3320,2057,0
BES,D,19920903,000000,3.3320,3.3320,3.2310,3.3320,16443,0
BES,D,19920904,000000,3.3320,3.4330,3.3118,3.4330,16712,0
BES,D,19920907,000000,3.4128,3.4128,3.3219,3.4128,16917,0
BES,D,19920915,000000,3.4128,3.6331,3.3303,3.6331,29339,0
BES,D,19920916,000000,3.6028,3.6028,3.3379,3.6028,25271,0
BES,D,19920917,000000,3.5423,3.5423,3.3576,3.5423,56608,0
BES,D,19920918,000000,3.5271,3.5271,3.4212,3.4666,42653,0
BES,D,19920921,000000,3.4666,3.5271,3.4514,3.5271,49710,0
BES,D,19920922,000000,3.4817,3.4817,3.4545,3.4817,22460,0
BES,D,19920923,000000,3.4651,3.4651,3.3303,3.4635,49933,0
BES,D,19920924,000000,3.4060,3.4060,3.3288,3.3303,77204,0
BES,D,19920925,000000,3.3303,3.3606,3.3001,3.3606,38339,0
BES,D,19920928,000000,3.3606,3.4439,3.3001,3.4363,30239,0
BES,D,19920929,000000,3.4363,3.4514,3.3152,3.4514,24249,0
BES,D,19920930,000000,3.4514,3.4514,3.4060,3.4514,17291,0
BES,D,19921001,000000,3.4363,3.4363,3.4060,3.4363,17380,0
BES,D,19921002,000000,3.4363,3.4363,3.3682,3.4363,29109,0
BES,D,19921006,000000,3.3909,3.3909,3.3303,3.3682,14875,0
BES,D,19921007,000000,3.3303,3.3303,3.3303,3.3303,1124,0
BES,D,19921008,000000,3.3303,3.3303,3.1790,3.2546,30665,0
BES,D,19921009,000000,3.2546,3.2546,3.1790,3.2546,32865,0
BES,D,19921012,000000,3.1790,3.1790,3.0457,3.0457,2412,0
BES,D,19921013,000000,3.1790,3.1790,3.1790,3.1790,17693,0
BES,D,19921014,000000,3.1790,3.1790,3.1487,3.1790,19845,0
BES,D,19921015,000000,3.1790,3.1790,3.1033,3.1790,19312,0
BES,D,19921016,000000,3.1790,3.1790,3.1108,3.1790,7608,0
BES,D,19921019,000000,3.1790,3.2546,3.1123,3.2546,26397,0
BES,D,19921020,000000,3.2546,3.3152,3.1759,3.3152,38339,0
BES,D,19921021,000000,3.3152,3.3152,3.1790,3.2304,45312,0
BES,D,19921022,000000,3.2304,3.3152,3.2107,3.3152,31048,0
BES,D,19921023,000000,3.3001,3.3001,3.2546,3.3001,5509,0
BES,D,19921026,000000,3.3001,3.3303,2.8762,3.3288,953166,0
BES,D,19921027,000000,3.3152,3.3152,3.2546,3.3152,20688,0
BES,D,19921028,000000,3.3152,3.3303,3.2622,3.3303,32520,0
BES,D,19921030,000000,3.3303,3.3303,3.2698,3.3303,26815,0
BES,D,19921102,000000,3.3303,3.3303,3.2698,3.3303,29248,0
BES,D,19921103,000000,3.3303,3.3303,3.2773,3.3303,24452,0
BES,D,19921104,000000,3.3303,3.3303,3.2849,3.3303,9462,0
BES,D,19921105,000000,3.3303,3.3303,3.2925,3.3303,27102,0
BES,D,19921106,000000,3.3303,3.3909,3.2925,3.3757,30956,0
BES,D,19921109,000000,3.3757,3.3757,3.3001,3.3757,10556,0
BES,D,19921110,000000,3.3757,3.3909,3.3076,3.3894,7447,0
BES,D,19921111,000000,3.3894,3.4060,3.3303,3.4060,10003,0
BES,D,19921112,000000,3.4060,3.4060,3.3773,3.4060,16491,0
BES,D,19921113,000000,3.3985,3.3985,3.3773,3.3969,19714,0
BES,D,19921116,000000,3.3969,3.3985,3.3757,3.3985,23204,0
BES,D,19921117,000000,3.3985,3.3985,3.3757,3.3985,7510,0
BES,D,19921118,000000,3.3985,3.4030,3.3757,3.3757,14030,0
BES,D,19921119,000000,3.3757,3.3757,3.2092,3.3757,24643,0
BES,D,19921120,000000,3.3757,3.3985,3.3530,3.3985,33278,0
BES,D,19921123,000000,3.3985,3.6331,3.3606,3.6331,28809,0
BES,D,19921124,000000,3.6180,3.6180,3.4817,3.6149,9168,0
BES,D,19921125,000000,3.5574,3.5574,3.4832,3.5574,18015,0
BES,D,19921126,000000,3.5090,3.5090,3.4817,3.5090,4442,0
BES,D,19921127,000000,3.5090,3.5574,3.4514,3.5574,56225,0
BES,D,19921130,000000,3.5574,3.6316,3.4817,3.6316,21797,0
BES,D,19921202,000000,3.6316,3.6316,3.4847,3.6316,9469,0
BES,D,19921203,000000,3.5574,3.5574,3.4968,3.5574,2286,0
BES,D,19921204,000000,3.5574,3.6255,3.4817,3.6255,25813,0
BES,D,19921207,000000,3.6225,3.6225,3.5574,3.6225,1203,0
BES,D,19921209,000000,3.6225,3.6331,3.5120,3.6331,18108,0
BES,D,19921210,000000,3.6331,3.6331,3.5574,3.6331,11429,0
BES,D,19921211,000000,3.6331,3.6331,3.5574,3.6331,4944,0
BES,D,19921214,000000,3.6331,3.6936,3.5725,3.6936,9914,0
BES,D,19921215,000000,3.6936,3.6936,3.5650,3.6936,2983,0
BES,D,19921216,000000,3.6846,3.6846,3.6316,3.6846,23163,0
BES,D,19921217,000000,3.6846,3.6906,3.6331,3.6906,72854,0
BES,D,19921218,000000,3.6906,3.6921,3.6331,3.6921,8751,0
BES,D,19921221,000000,3.6906,3.6906,3.6906,3.6906,1040,0
BES,D,19921222,000000,3.6891,3.6891,3.6634,3.6891,86272,0
BES,D,19921223,000000,3.6891,3.6936,3.6634,3.6936,181090,0
BES,D,19921228,000000,3.6936,3.7845,3.6861,3.7845,148442,0
BES,D,19921229,000000,3.7845,3.7845,3.6861,3.7845,75504,0
BES,D,19921230,000000,3.7845,3.7845,3.7391,3.7845,31787,0
BES,D,19921231,000000,3.7845,3.8602,3.7602,3.7618,131463,0
BES,D,19930104,000000,3.7088,3.7088,3.7088,3.7088,2357,0
BES,D,19930105,000000,3.6861,3.6861,3.6331,3.6861,10029,0
BES,D,19930106,000000,3.6331,3.6331,3.6331,3.6331,1657,0
BES,D,19930107,000000,3.6104,3.6104,3.5423,3.5952,5222,0
BES,D,19930108,000000,3.5877,3.5877,3.5574,3.5574,14012,0
BES,D,19930111,000000,3.5574,3.5574,3.5271,3.5271,2459,0
BES,D,19930112,000000,3.5271,3.7542,3.4817,3.7542,68202,0
BES,D,19930113,000000,3.5574,3.5574,3.5574,3.5574,679,0
BES,D,19930114,000000,3.4817,3.4817,3.4817,3.4817,4616,0
BES,D,19930115,000000,3.4817,3.4817,3.4817,3.4817,3231,0
BES,D,19930118,000000,3.4817,3.4817,3.4817,3.4817,2138,0
BES,D,19930119,000000,3.4817,3.4817,3.4817,3.4817,3551,0
BES,D,19930120,000000,3.4817,3.6331,3.4817,3.6331,15658,0
BES,D,19930121,000000,3.6331,3.6331,3.5574,3.6331,6060,0
BES,D,19930122,000000,3.6316,3.6316,3.5725,3.6316,6644,0
BES,D,19930125,000000,3.6316,3.6331,3.5725,3.6331,5570,0
BES,D,19930126,000000,3.6331,3.6331,3.5877,3.6331,4007650,0
BES,D,19930127,000000,3.6331,3.6331,3.6331,3.6331,48088,0
BES,D,19930128,000000,3.6331,3.6331,3.5877,3.6331,4699,0
BES,D,19930129,000000,3.6331,3.6331,3.5877,3.6331,33057,0
BES,D,19930201,000000,3.6331,3.6331,3.5877,3.6331,4155,0
BES,D,19930202,000000,3.6331,3.6331,3.6028,3.6331,2622,0
BES,D,19930203,000000,3.6331,3.6331,3.6028,3.6331,2311,0
BES,D,19930204,000000,3.6331,3.6331,3.6316,3.6331,3599,0
BES,D,19930205,000000,3.5574,3.5574,3.3349,3.5574,31319,0
BES,D,19930208,000000,3.4817,3.4817,3.4363,3.4802,12173,0
BES,D,19930209,000000,3.4741,3.4741,3.4439,3.4741,4473,0
BES,D,19930210,000000,3.4741,3.4817,3.4363,3.4817,28056,0
BES,D,19930211,000000,3.4817,3.4817,3.4514,3.4817,5583,0
BES,D,19930212,000000,3.4817,3.5574,3.4439,3.5423,20204,0
BES,D,19930215,000000,3.5423,3.5423,3.4529,3.5423,12988,0
BES,D,19930216,000000,3.5423,3.5423,3.4605,3.5423,9182,0
BES,D,19930217,000000,3.5377,3.5377,3.4817,3.5377,7131,0
BES,D,19930218,000000,3.5347,3.5347,3.4454,3.5347,10614,0
BES,D,19930219,000000,3.5347,3.5347,3.4741,3.5271,8468,0
BES,D,19930222,000000,3.5271,3.5271,3.4590,3.5271,6049,0
BES,D,19930224,000000,3.5120,3.5120,3.4363,3.5120,11651,0
BES,D,19930225,000000,3.4817,3.4817,3.4681,3.4726,3570,0
BES,D,19930226,000000,3.4666,3.4666,3.4060,3.4666,10508,0
BES,D,19930301,000000,3.4666,3.4666,3.3379,3.4666,40911,0
BES,D,19930302,000000,3.4666,3.4666,3.3606,3.4136,1050390,0
BES,D,19930303,000000,3.3909,3.3909,3.3303,3.3909,6751,0
BES,D,19930304,000000,3.3606,3.3606,3.3303,3.3606,12769,0
BES,D,19930305,000000,3.3303,3.3303,3.3228,3.3228,10060,0
BES,D,19930308,000000,3.3228,3.3228,3.2546,3.3152,7294,0
BES,D,19930309,000000,3.2546,3.2546,3.1790,3.2546,56579,0
BES,D,19930310,000000,3.2395,3.2395,3.1033,3.1033,25952,0
BES,D,19930311,000000,3.1033,3.1033,3.0261,3.0276,76526,0
BES,D,19930312,000000,3.0276,3.1487,3.0200,3.1487,20076,0
BES,D,19930315,000000,3.1487,3.1487,3.0276,3.1487,21997,0
BES,D,19930316,000000,3.1335,3.1335,3.0321,3.1335,26187,0
BES,D,19930317,000000,3.1335,3.1487,3.0427,3.1487,10031,0
BES,D,19930318,000000,3.1411,3.1411,3.0427,3.1184,29239,0
BES,D,19930319,000000,3.0730,3.0730,3.0579,3.0730,11456,0
BES,D,19930322,000000,3.0730,3.0730,3.0442,3.0730,10631,0
BES,D,19930323,000000,3.0654,3.0654,3.0442,3.0654,6529,0
BES,D,19930401,000000,3.0579,3.0579,3.0442,3.0579,6694,0
BES,D,19930402,000000,3.0488,3.0488,3.0427,3.0488,11343,0
BES,D,19930405,000000,3.0488,3.0579,3.0442,3.0488,13340,0
BES,D,19930406,000000,3.0442,3.0442,3.0276,3.0351,9095,0
BES,D,19930407,000000,3.0336,3.0336,3.0276,3.0336,23886,0
BES,D,19930408,000000,3.0336,3.0336,3.0276,3.0336,12186,0
BES,D,19930413,000000,3.0276,3.0276,3.0276,3.0276,5470,0
BES,D,19930414,000000,3.0276,3.0291,3.0276,3.0291,2394,0
BES,D,19930415,000000,3.0291,3.0351,3.0276,3.0351,8601,0
BES,D,19930416,000000,3.0291,3.0291,3.0276,3.0291,4329,0
BES,D,19930423,000000,2.8762,2.8762,2.7717,2.8762,16797,0
BES,D,19930426,000000,2.8762,2.8777,2.8611,2.8762,20302,0
BES,D,19930427,000000,2.8762,2.8762,2.8005,2.8762,21243,0
BES,D,19930428,000000,2.8762,2.8762,2.8005,2.8762,13169,0
BES,D,19930429,000000,2.8762,2.8762,2.8005,2.8762,40372,0
BES,D,19930430,000000,2.8762,2.9973,2.8005,2.9973,70767,0
BES,D,19930503,000000,2.9973,2.9973,2.8096,2.9973,33550,0
BES,D,19930504,000000,2.9973,2.9973,2.8611,2.9973,29539,0
BES,D,19930505,000000,2.9973,2.9973,2.9140,2.9973,19486,0
BES,D,19930506,000000,2.9958,2.9958,2.9292,2.9943,31832,0
BES,D,19930507,000000,2.9943,3.0276,2.9519,3.0124,74680,0
BES,D,19930510,000000,2.9670,2.9670,2.9519,2.9549,11303,0
BES,D,19930511,000000,2.9519,2.9519,2.9519,2.9519,8253,0
BES,D,19930512,000000,2.9519,2.9519,2.9504,2.9519,30013,0
BES,D,19930513,000000,2.9519,2.9958,2.9367,2.9595,11688,0
BES,D,19930514,000000,2.9595,2.9973,2.9519,2.9973,10249,0
BES,D,19930517,000000,2.9519,2.9519,2.8777,2.9519,220926,0
BES,D,19930518,000000,2.9519,2.9943,2.9367,2.9943,6921,0
BES,D,19930519,000000,2.9943,2.9958,2.8913,2.9958,11821,0
BES,D,19930520,000000,2.9519,2.9519,2.9216,2.9519,7640,0
BES,D,19930521,000000,2.9519,2.9519,2.9065,2.9519,17367,0
BES,D,19930524,000000,2.9519,2.9897,2.9140,2.9897,24747,0
BES,D,19930525,000000,2.9897,2.9897,2.9216,2.9746,15706,0
BES,D,19930526,000000,2.9746,2.9897,2.9216,2.9897,21463,0
BES,D,19930527,000000,2.9822,2.9822,2.9307,2.9822,372094,0
BES,D,19930528,000000,2.9822,2.9958,2.9519,2.9958,256641,0
BES,D,19930531,000000,2.9897,2.9897,2.9519,2.9882,238984,0
BES,D,19930601,000000,2.9655,2.9655,2.9367,2.9519,440637,0
BES,D,19930602,000000,2.9519,2.9519,2.9367,2.9504,442626,0
BES,D,19930603,000000,2.9504,2.9519,2.9140,2.9519,107593,0
BES,D,19930604,000000,2.9519,2.9519,2.9231,2.9519,21402,0
BES,D,19930607,000000,2.9519,2.9519,2.8762,2.9519,19041,0
BES,D,19930608,000000,2.9519,2.9519,2.8989,2.9519,9434,0
BES,D,19930609,000000,2.9519,2.9519,2.9140,2.9519,20412,0
BES,D,19930611,000000,2.9519,2.9519,2.9216,2.9519,296186,0
BES,D,19930614,000000,2.9519,2.9519,2.9292,2.9504,10555,0
BES,D,19930615,000000,2.9504,2.9504,2.9216,2.9504,13280,0
BES,D,19930616,000000,2.9504,2.9504,2.9216,2.9504,24017,0
BES,D,19930617,000000,2.9504,2.9504,2.9292,2.9504,191556,0
BES,D,19930618,000000,2.9367,2.9367,2.9292,2.9367,4933,0
BES,D,19930621,000000,2.9367,2.9367,2.9216,2.9367,8221,0
BES,D,19930622,000000,2.9367,2.9367,2.9216,2.9367,10731,0
BES,D,19930623,000000,2.9367,2.9504,2.9065,2.9504,22030,0
BES,D,19930625,000000,2.9504,3.0276,2.9140,3.0276,137798,0
BES,D,19930626,000000,3.0276,3.0276,2.9822,3.0276,34533,0
BES,D,19930628,000000,3.0276,3.3303,2.9973,3.3303,105606,0
BES,D,19930630,000000,3.3303,3.3303,3.2849,3.3303,203493,0
BES,D,19930701,000000,3.3288,3.3288,3.1790,3.3288,37820,0
BES,D,19930702,000000,3.3137,3.3137,3.1896,3.2546,54288,0
BES,D,19930705,000000,3.2728,3.2743,3.2728,3.2743,8573,0
BES,D,19930706,000000,3.2622,3.2622,3.2546,3.2546,18375,0
BES,D,19930707,000000,3.2516,3.2516,3.2319,3.2516,16634,0
BES,D,19930708,000000,3.2395,3.2395,3.2092,3.2395,13258,0
BES,D,19930709,000000,3.2395,3.2456,3.2092,3.2456,8234,0
BES,D,19930712,000000,3.2395,3.2395,3.1653,3.2395,11181,0
BES,D,19930713,000000,3.2229,3.2229,3.1502,3.2229,29135,0
BES,D,19930714,000000,3.2229,3.2395,3.1578,3.2395,18319,0
BES,D,19930715,000000,3.2395,3.2395,3.1790,3.2395,140942,0
BES,D,19930716,000000,3.2395,3.2395,3.1941,3.2395,72213,0
BES,D,19930719,000000,3.2395,3.2395,3.1790,3.2395,17615,0
BES,D,19930720,000000,3.2395,3.2395,3.2229,3.2395,8655,0
BES,D,19930721,000000,3.2395,3.2395,3.2244,3.2395,40350,0
BES,D,19930722,000000,3.2395,3.2395,3.2244,3.2395,11868,0
BES,D,19930723,000000,3.2395,3.2395,3.2244,3.2395,2518,0
BES,D,19930726,000000,3.2395,3.2395,3.2244,3.2395,6971,0
BES,D,19930727,000000,3.2395,3.2395,3.2244,3.2395,7721,0
BES,D,19930728,000000,3.2395,3.2395,3.1956,3.2395,15599,0
BES,D,19930729,000000,3.2395,3.2395,3.2244,3.2395,15558,0
BES,D,19930730,000000,3.2395,3.3288,3.2244,3.3288,74446,0
BES,D,19930802,000000,3.3107,3.3107,3.1805,3.3091,58823,0
BES,D,19930803,000000,3.3091,3.3258,3.2410,3.3258,8240,0
BES,D,19930804,000000,3.3001,3.3001,3.2486,3.3001,43364,0
BES,D,19930805,000000,3.3001,3.3001,3.2471,3.3001,19962,0
BES,D,19930806,000000,3.3001,3.3001,3.2395,3.3001,6423,0
BES,D,19930809,000000,3.2940,3.2940,3.2410,3.2940,4455,0
BES,D,19930811,000000,3.2849,3.2849,3.2546,3.2849,79539,0
BES,D,19930812,000000,3.2849,3.2985,3.2546,3.2985,25341,0
BES,D,19930813,000000,3.2955,3.2955,3.2546,3.2955,21625,0
BES,D,19930816,000000,3.2849,3.2849,3.2546,3.2849,22612,0
BES,D,19930817,000000,3.2834,3.2834,3.2546,3.2834,10158,0
BES,D,19930818,000000,3.2804,3.2804,3.2440,3.2804,4077,0
BES,D,19930819,000000,3.2804,3.2834,3.2546,3.2834,9319,0
BES,D,19930820,000000,3.2834,3.2834,3.2546,3.2834,19228,0
BES,D,19930823,000000,3.2834,3.2849,3.2546,3.2849,2559,0
BES,D,19930824,000000,3.2849,3.2849,3.2546,3.2849,8314,0
BES,D,19930825,000000,3.2834,3.2834,3.1790,3.2834,1248321,0
BES,D,19930826,000000,3.2834,3.2849,3.2546,3.2849,23176,0
BES,D,19930827,000000,3.2849,3.2849,3.2546,3.2849,17793,0
BES,D,19930830,000000,3.2849,3.2849,3.2244,3.2849,90551,0
BES,D,19930901,000000,3.3001,3.3258,3.3001,3.3258,15791,0
BES,D,19930902,000000,3.3228,3.3228,3.3001,3.3228,46796,0
BES,D,19930903,000000,3.3228,3.3228,3.3001,3.3228,7745,0
BES,D,19930906,000000,3.3228,3.3303,3.3001,3.3303,42011,0
BES,D,19930907,000000,3.3303,3.3985,3.3001,3.3985,276877,0
BES,D,19930908,000000,3.3985,3.4060,3.3303,3.4060,28713,0
BES,D,19930909,000000,3.3833,3.3833,3.3303,3.3818,46596,0
BES,D,19930910,000000,3.3818,3.5574,3.3152,3.5574,116563,0
BES,D,19930913,000000,3.5423,3.5423,3.4060,3.5423,15788,0
BES,D,19930914,000000,3.5423,3.6331,3.4817,3.6331,75882,0
BES,D,19930915,000000,3.6331,3.6452,3.5877,3.6452,19473,0
BES,D,19930916,000000,3.6331,3.6331,3.5952,3.6331,56195,0
BES,D,19930917,000000,3.6331,3.6331,3.6028,3.6331,96146,0
BES,D,19930920,000000,3.6331,3.6331,3.6180,3.6331,14854,0
BES,D,19930921,000000,3.6331,3.7088,3.6331,3.7088,143612,0
BES,D,19930922,000000,3.7088,3.7845,3.6331,3.7845,141559,0
BES,D,19930923,000000,3.7845,3.7845,3.6936,3.7845,337315,0
BES,D,19930924,000000,3.7814,3.7814,3.7239,3.7814,20265,0
BES,D,19930927,000000,3.7693,3.7693,3.7163,3.7693,22708,0
BES,D,19930928,000000,3.7693,3.7799,3.7254,3.7799,36646,0
BES,D,19930929,000000,3.7784,3.7784,3.7391,3.7784,39079,0
BES,D,19930930,000000,3.7784,3.7830,3.7391,3.7830,78200,0
BES,D,19931001,000000,3.7784,3.7784,3.7239,3.7784,100460,0
BES,D,19931004,000000,3.7648,3.7648,3.7088,3.7648,13821,0
BES,D,19931006,000000,3.7648,3.7663,3.7527,3.7663,206158,0
BES,D,19931007,000000,3.7663,3.8147,3.7663,3.7920,275885,0
BES,D,19931008,000000,3.7920,3.8041,3.7542,3.7845,109314,0
BES,D,19931011,000000,3.7845,3.8147,3.7557,3.7784,54029,0
BES,D,19931012,000000,3.7784,3.8147,3.7769,3.7920,36976,0
BES,D,19931013,000000,3.7905,3.7905,3.7845,3.7845,259974,0
BES,D,19931014,000000,3.7845,3.7890,3.7845,3.7845,53888,0
BES,D,19931015,000000,3.7845,3.7920,3.7845,3.7845,222801,0
BES,D,19931018,000000,3.7845,3.7981,3.7845,3.7981,302672,0
BES,D,19931019,000000,3.7981,3.7996,3.7920,3.7996,107262,0
BES,D,19931020,000000,3.7996,3.8602,3.7996,3.8602,514882,0
BES,D,19931021,000000,3.8602,3.8602,3.8147,3.8299,1549771,0
BES,D,19931022,000000,3.8299,3.8753,3.8299,3.8738,226977,0
BES,D,19931025,000000,3.8738,3.8904,3.8450,3.8602,65458,0
BES,D,19931026,000000,3.8602,3.8602,3.8375,3.8450,163645,0
BES,D,19931027,000000,3.8450,3.8526,3.8299,3.8526,579089,0
BES,D,19931028,000000,3.8435,3.8435,3.8147,3.8163,107638,0
BES,D,19931029,000000,3.8163,3.8450,3.8147,3.8450,118850,0
BES,D,19931102,000000,3.8450,3.8526,3.8450,3.8450,410192,0
BES,D,19931103,000000,3.8450,3.8602,3.8375,3.8526,1252717,0
BES,D,19931104,000000,3.8526,3.8677,3.8450,3.8602,686234,0
BES,D,19931105,000000,3.8602,3.8617,3.8541,3.8602,1390028,0
BES,D,19931108,000000,3.8602,3.8904,3.8450,3.8602,39448,0
BES,D,19931109,000000,3.8602,3.8617,3.8602,3.8617,595166,0
BES,D,19931110,000000,3.8617,3.8798,3.8602,3.8768,281919,0
BES,D,19931111,000000,3.8904,3.9464,3.8904,3.9464,1491192,0
BES,D,19931112,000000,3.9464,4.1599,3.9358,4.1493,627413,0
BES,D,19931115,000000,4.1493,4.2220,4.1190,4.1781,390428,0
BES,D,19931116,000000,4.1705,4.1705,4.1326,4.1629,149240,0
BES,D,19931117,000000,4.1629,4.2386,4.1553,4.2386,308268,0
BES,D,19931118,000000,4.2386,4.3431,4.1781,4.3370,280845,0
BES,D,19931119,000000,4.3370,4.3597,4.2931,4.3415,496835,0
BES,D,19931122,000000,4.3143,4.3143,4.2613,4.2689,73121,0
BES,D,19931123,000000,4.2386,4.2386,4.1644,4.2235,216739,0
BES,D,19931124,000000,4.2235,4.2386,4.1932,4.2220,259552,0
BES,D,19931125,000000,4.2220,4.2235,4.2114,4.2159,768894,0
BES,D,19931126,000000,4.2159,4.2220,4.1932,4.2159,433606,0
BES,D,19931129,000000,4.2159,4.2159,4.2083,4.2083,318359,0
BES,D,19931130,000000,4.2083,4.2220,4.2008,4.2220,243449,0
BES,D,19931202,000000,4.2220,4.2386,4.1932,4.2083,745063,0
BES,D,19931203,000000,4.2083,4.2386,4.2083,4.2235,376754,0
BES,D,19931206,000000,4.2235,4.2235,4.2083,4.2159,123587,0
BES,D,19931207,000000,4.2159,4.2386,4.2083,4.2386,633266,0
BES,D,19931209,000000,4.2386,4.2386,4.2098,4.2295,758285,0
BES,D,19931210,000000,4.2295,4.2295,4.2114,4.2144,199821,0
BES,D,19931213,000000,4.2144,4.2174,4.0872,4.2159,197662,0
BES,D,19931214,000000,4.2159,4.2189,4.1932,4.2159,295908,0
BES,D,19931215,000000,4.2159,4.2159,4.2083,4.2083,625057,0
BES,D,19931216,000000,4.2083,4.2159,4.2083,4.2083,239777,0
BES,D,19931217,000000,4.2083,4.2144,4.1629,4.2144,332466,0
BES,D,19931220,000000,4.2068,4.2068,4.1629,4.2068,424253,0
BES,D,19931221,000000,4.2023,4.2023,4.1629,4.1932,251300,0
BES,D,19931222,000000,4.1932,4.2023,4.1629,4.2023,803780,0
BES,D,19931223,000000,4.1992,4.1992,4.1932,4.1992,254343,0
BES,D,19931227,000000,4.1977,4.1977,4.1629,4.1947,250837,0
BES,D,19931228,000000,4.1947,4.2083,4.1781,4.2083,686388,0
BES,D,19931229,000000,4.2083,4.2371,4.1856,4.2083,500214,0
BES,D,19931230,000000,4.2083,4.2386,4.2038,4.2159,495224,0
BES,D,19931231,000000,4.2144,4.2144,4.1932,4.2144,718363,0
BES,D,19940103,000000,4.2144,4.2537,4.2083,4.2537,404572,0
BES,D,19940104,000000,4.2704,4.4187,4.2704,4.4187,1157226,0
BES,D,19940105,000000,4.4187,4.4808,4.3900,4.4657,635696,0
BES,D,19940106,000000,4.4657,4.4778,4.3900,4.4339,370536,0
BES,D,19940107,000000,4.4339,4.4581,4.4278,4.4430,432473,0
BES,D,19940110,000000,4.4505,4.4657,4.4505,4.4657,258759,0
BES,D,19940111,000000,4.4657,4.5262,4.4581,4.5262,323784,0
BES,D,19940112,000000,4.5262,4.6171,4.4959,4.5883,465110,0
BES,D,19940113,000000,4.5883,4.6155,4.5414,4.6004,368416,0
BES,D,19940114,000000,4.5868,4.5868,4.5716,4.5868,163885,0
BES,D,19940117,000000,4.5868,4.6019,4.5716,4.5716,134864,0
BES,D,19940118,000000,4.5716,4.5853,4.5716,4.5853,276449,0
BES,D,19940119,000000,4.5853,4.5868,4.5792,4.5837,149542,0
BES,D,19940120,000000,4.5837,4.5868,4.5732,4.5837,89357,0
BES,D,19940121,000000,4.5837,4.5913,4.5716,4.5792,227751,0
BES,D,19940124,000000,4.5792,4.5868,4.5716,4.5822,160558,0
BES,D,19940125,000000,4.5822,4.5868,4.5716,4.5853,234310,0
BES,D,19940126,000000,4.5853,4.5943,4.5732,4.5943,549779,0
BES,D,19940127,000000,4.5943,4.6927,4.5943,4.6927,1700393,0
BES,D,19940128,000000,4.7230,4.7684,4.7230,4.7518,450998,0
BES,D,19940131,000000,4.7397,4.7397,4.7079,4.7154,183507,0
BES,D,19940201,000000,4.7230,4.7533,4.7230,4.7230,332184,0
BES,D,19940202,000000,4.7230,4.7306,4.7230,4.7230,307663,0
BES,D,19940203,000000,4.7260,4.7457,4.7260,4.7457,854629,0
BES,D,19940204,000000,4.7457,4.9955,4.7457,4.8441,764537,0
BES,D,19940207,000000,4.8441,4.8441,4.7533,4.7760,259944,0
BES,D,19940208,000000,4.7760,4.8441,4.7760,4.8441,402998,0
BES,D,19940209,000000,4.8593,4.9667,4.8593,4.9652,424893,0
BES,D,19940210,000000,4.9652,5.0560,4.9652,5.0409,1123380,0
BES,D,19940211,000000,5.0409,5.0636,4.9652,4.9955,193640,0
BES,D,19940214,000000,4.9955,4.9955,4.9652,4.9955,137346,0
BES,D,19940216,000000,4.9955,5.0863,4.9955,5.0712,185883,0
BES,D,19940217,000000,5.1015,5.1847,5.1015,5.1772,374062,0
BES,D,19940218,000000,5.1923,5.2831,5.1923,5.2528,331416,0
BES,D,19940221,000000,5.2528,5.2831,5.1635,5.2301,217213,0
BES,D,19940222,000000,5.2301,5.2453,5.1484,5.1772,623802,0
BES,D,19940223,000000,5.1772,5.2074,5.1560,5.1999,258576,0
BES,D,19940224,000000,5.1999,5.2150,5.1015,5.1469,225003,0
BES,D,19940225,000000,5.1469,5.1469,4.9970,5.1454,107014,0
BES,D,19940228,000000,5.1469,5.1544,5.1469,5.1544,195316,0
BES,D,19940301,000000,5.1772,5.2680,5.1772,5.2226,911225,0
BES,D,19940302,000000,5.2226,5.2226,4.9516,5.0106,528835,0
BES,D,19940303,000000,5.0712,5.1620,5.0712,5.1620,315713,0
BES,D,19940304,000000,5.1620,5.1923,5.1166,5.1696,58808,0
BES,D,19940307,000000,5.1923,5.2528,5.1923,5.2377,218179,0
BES,D,19940308,000000,5.2377,5.2983,5.2377,5.2983,413194,0
BES,D,19940309,000000,5.2983,5.3437,5.2755,5.3437,192093,0
BES,D,19940310,000000,5.3437,5.3588,5.3149,5.3497,284103,0
BES,D,19940311,000000,5.3497,5.3512,5.2755,5.3210,104540,0
BES,D,19940314,000000,5.3210,5.3361,5.2755,5.2983,167132,0
BES,D,19940315,000000,5.2983,5.2983,5.2831,5.2983,83442,0
BES,D,19940316,000000,5.2983,5.2983,5.2831,5.2983,86561,0
BES,D,19940317,000000,5.2983,5.2983,5.2831,5.2983,100666,0
BES,D,19940318,000000,5.2983,5.3134,5.2528,5.2544,235014,0
BES,D,19940321,000000,5.2544,5.2967,5.2528,5.2831,91011,0
BES,D,19940322,000000,5.2831,5.2922,5.2559,5.2680,96799,0
BES,D,19940323,000000,5.2680,5.2755,5.2544,5.2604,104886,0
BES,D,19940324,000000,5.2604,5.2983,5.2604,5.2983,91227,0
BES,D,19940325,000000,5.2967,5.2967,5.2453,5.2831,95807,0
BES,D,19940328,000000,5.2755,5.2755,5.2074,5.2528,250421,0
BES,D,19940329,000000,5.2528,5.2755,5.2528,5.2725,227453,0
BES,D,19940330,000000,5.2725,5.2907,5.2301,5.2528,134892,0
BES,D,19940331,000000,5.2528,5.2604,5.1772,5.1999,229027,0
BES,D,19940405,000000,5.1999,5.2377,5.1015,5.1317,66743,0
BES,D,19940406,000000,5.1317,5.2226,5.1317,5.1469,22967,0
BES,D,19940407,000000,5.1469,5.1469,5.1015,5.1469,11793,0
BES,D,19940408,000000,5.1469,5.1469,5.1090,5.1317,124526,0
BES,D,19940411,000000,5.1166,5.1166,4.9349,4.9804,111926,0
BES,D,19940412,000000,4.9804,5.0712,4.9652,5.0258,113902,0
BES,D,19940413,000000,5.0333,5.1166,5.0333,5.0409,122652,0
BES,D,19940414,000000,5.0409,5.0863,5.0409,5.0712,97162,0
BES,D,19940415,000000,5.0712,5.0712,5.0258,5.0712,65695,0
BES,D,19940426,000000,5.0712,5.1491,5.0553,5.0712,197365,0
BES,D,19940427,000000,5.0712,5.0712,5.0410,5.0473,27595,0
BES,D,19940428,000000,5.0473,5.0553,5.0362,5.0394,59119,0
BES,D,19940429,000000,5.0394,5.0394,4.9567,5.0076,80889,0
BES,D,19940502,000000,5.0076,5.0235,4.9599,5.0060,28709,0
BES,D,19940503,000000,5.0060,5.0060,4.9599,4.9917,28332,0
BES,D,19940504,000000,4.9838,4.9838,4.7691,4.8884,96025,0
BES,D,19940505,000000,4.8884,4.8884,4.8327,4.8804,91988,0
BES,D,19940506,000000,4.8486,4.8486,4.7548,4.8168,404153,0
BES,D,19940509,000000,4.8152,4.8152,4.7262,4.7691,159124,0
BES,D,19940510,000000,4.7453,4.7453,4.6022,4.7119,105771,0
BES,D,19940511,000000,4.7119,4.7405,4.6579,4.7199,507092,0
BES,D,19940512,000000,4.7135,4.7135,4.6261,4.6976,55695,0
BES,D,19940513,000000,4.6976,4.7215,4.6420,4.6881,467571,0
BES,D,19940516,000000,4.6881,4.7373,4.6420,4.7373,35000,0
BES,D,19940517,000000,4.6897,4.6897,4.6658,4.6658,78904,0
BES,D,19940518,000000,4.6181,4.6181,4.4909,4.5943,444459,0
BES,D,19940519,000000,4.5943,4.6102,4.5323,4.6086,602366,0
BES,D,19940520,000000,4.6086,4.7437,4.6070,4.7421,1582048,0
BES,D,19940523,000000,4.7421,4.8168,4.7135,4.7437,573650,0
BES,D,19940524,000000,4.7373,4.7373,4.6181,4.6340,526493,0
BES,D,19940525,000000,4.6340,4.6865,4.5466,4.6340,202426,0
BES,D,19940526,000000,4.6340,4.6388,4.4512,4.6388,182985,0
BES,D,19940527,000000,4.6388,4.6738,4.5943,4.6404,103451,0
BES,D,19940530,000000,4.6404,4.6499,4.5625,4.6499,25852,0
BES,D,19940531,000000,4.6499,4.7199,4.6102,4.6102,190273,0
BES,D,19940601,000000,4.6102,4.6579,4.5466,4.6022,155628,0
BES,D,19940603,000000,4.6022,4.6022,4.5561,4.5847,114367,0
BES,D,19940606,000000,4.5657,4.5657,4.5386,4.5625,18621,0
BES,D,19940607,000000,4.5466,4.5466,4.5307,4.5434,66584,0
BES,D,19940608,000000,4.5434,4.5784,4.5307,4.5784,16315,0
BES,D,19940609,000000,4.5784,4.5975,4.5625,4.5975,157478,0
BES,D,19940615,000000,4.5975,4.6102,4.5466,4.5943,72347,0
BES,D,19940616,000000,4.5943,4.6102,4.4989,4.5370,152886,0
BES,D,19940617,000000,4.5370,4.5784,4.3399,4.4750,303689,0
BES,D,19940620,000000,4.4750,4.4989,4.0538,4.2112,189499,0
BES,D,19940621,000000,4.2112,4.2922,4.1333,4.2286,121035,0
BES,D,19940622,000000,4.2286,4.3797,4.1651,4.3797,108854,0
BES,D,19940623,000000,4.3797,4.5148,4.3717,4.4989,66380,0
BES,D,19940624,000000,4.4512,4.4512,4.3240,4.4512,115310,0
BES,D,19940627,000000,4.4512,4.5148,4.3876,4.3876,52523,0
BES,D,19940628,000000,4.3876,4.5784,4.3876,4.5784,90911,0
BES,D,19940629,000000,4.5784,4.6897,4.5307,4.6817,1228096,0
BES,D,19940630,000000,4.6817,4.6817,4.6658,4.6738,1165137,0
BES,D,19940701,000000,4.6738,4.6738,4.5148,4.5943,86342,0
BES,D,19940704,000000,4.5943,4.6181,4.4274,4.6102,145701,0
BES,D,19940705,000000,4.6102,4.6801,4.5784,4.6738,205952,0
BES,D,19940706,000000,4.6738,4.6801,4.6102,4.6738,32017,0
BES,D,19940707,000000,4.6738,4.6976,4.6181,4.6960,29913,0
BES,D,19940708,000000,4.6960,4.7215,4.6181,4.7215,300663,0
BES,D,19940711,000000,4.7215,4.7373,4.6738,4.7087,230410,0
BES,D,19940712,000000,4.7087,4.7278,4.6738,4.7056,394328,0
BES,D,19940713,000000,4.7056,4.7373,4.6738,4.7373,334012,0
BES,D,19940714,000000,4.7373,4.7517,4.6976,4.7056,103717,0
BES,D,19940715,000000,4.7056,4.7532,4.6976,4.7532,99547,0
BES,D,19940718,000000,4.7532,4.7691,4.7056,4.7612,170972,0
BES,D,19940719,000000,4.7612,4.7691,4.7215,4.7676,13516,0
BES,D,19940720,000000,4.7676,4.7676,4.7230,4.7532,46868,0
BES,D,19940721,000000,4.7532,4.7532,4.7135,4.7358,18067,0
BES,D,19940722,000000,4.7358,4.7453,4.7215,4.7437,13916,0
BES,D,19940725,000000,4.7373,4.7373,4.6976,4.7119,43209,0
BES,D,19940726,000000,4.7119,4.7215,4.6976,4.7056,22404,0
BES,D,19940727,000000,4.7056,4.7215,4.6897,4.7056,33302,0
BES,D,19940728,000000,4.7056,4.7215,4.6897,4.7056,50173,0
BES,D,19940729,000000,4.7056,4.7199,4.6897,4.7199,23954,0
BES,D,19940801,000000,4.7199,4.7215,4.6976,4.7151,7695,0
BES,D,19940802,000000,4.7151,4.7215,4.6976,4.7151,79489,0
BES,D,19940803,000000,4.7151,4.9281,4.7135,4.8963,269929,0
BES,D,19940804,000000,4.8963,4.9599,4.8486,4.9122,52088,0
BES,D,19940805,000000,4.9122,4.9122,4.8407,4.9122,270962,0
BES,D,19940808,000000,4.9122,4.9186,4.8486,4.9186,63854,0
BES,D,19940809,000000,4.9122,4.9122,4.8486,4.8725,27034,0
BES,D,19940810,000000,4.8725,4.8804,4.8296,4.8804,26374,0
BES,D,19940811,000000,4.8486,4.8486,4.8470,4.8486,13414,0
BES,D,19940812,000000,4.8486,4.8486,4.8168,4.8486,12855,0
BES,D,19940816,000000,4.8486,4.8486,4.7850,4.8486,150251,0
BES,D,19940817,000000,4.8486,4.8486,4.8248,4.8486,5320,0
BES,D,19940818,000000,4.8486,4.8645,4.7691,4.8470,37300,0
BES,D,19940819,000000,4.8470,4.8486,4.7771,4.8486,83555,0
BES,D,19940822,000000,4.8486,4.8486,4.7787,4.8168,17284,0
BES,D,19940823,000000,4.8168,4.8470,4.7882,4.8470,113484,0
BES,D,19940824,000000,4.8470,4.8486,4.8168,4.8486,7114,0
BES,D,19940825,000000,4.8486,4.9122,4.8327,4.9043,63695,0
BES,D,19940826,000000,4.9043,4.9122,4.8327,4.8327,349335,0
BES,D,19940829,000000,4.8327,4.9122,4.8009,4.8327,440868,0
BES,D,19940830,000000,4.8407,4.9106,4.8407,4.8804,123935,0
BES,D,19940831,000000,4.8804,4.9043,4.8486,4.9043,30024,0
BES,D,19940901,000000,4.8963,4.8963,4.8168,4.8836,253632,0
BES,D,19940902,000000,4.8836,4.9281,4.8486,4.9265,272122,0
BES,D,19940905,000000,4.9265,4.9281,4.8820,4.9265,24502,0
BES,D,19940906,000000,4.9265,4.9949,4.9122,4.9758,147208,0
BES,D,19940907,000000,4.9758,5.0521,4.9520,5.0521,284084,0
BES,D,19940908,000000,5.0521,5.1348,4.9535,5.1189,31595,0
BES,D,19940909,000000,5.1189,5.1252,5.0489,5.1205,49449,0
BES,D,19940912,000000,5.1205,5.1252,5.0871,5.0871,12814,0
BES,D,19940913,000000,5.0871,5.1030,5.0712,5.0871,32493,0
BES,D,19940914,000000,5.0871,5.1109,5.0712,5.0871,111473,0
BES,D,19940915,000000,5.0871,5.0871,5.0632,5.0855,14347,0
BES,D,19940916,000000,5.0855,5.0871,5.0473,5.0553,258591,0
BES,D,19940919,000000,5.0553,5.2461,5.0553,5.0791,54220,0
BES,D,19940920,000000,5.0791,5.0871,5.0553,5.0791,9927,0
BES,D,19940921,000000,5.0791,5.0791,5.0076,5.0632,219511,0
BES,D,19940922,000000,5.0553,5.0553,5.0076,5.0076,33170,0
BES,D,19940923,000000,5.0076,5.0410,4.9917,5.0410,150629,0
BES,D,19940926,000000,5.0410,5.1189,5.0076,5.0712,218455,0
BES,D,19940927,000000,5.0712,5.0791,5.0314,5.0553,12688,0
BES,D,19940928,000000,5.0553,5.0632,4.9917,5.0394,220103,0
BES,D,19940929,000000,5.0394,5.0871,4.9281,5.0632,176477,0
BES,D,19940930,000000,5.0553,5.0553,5.0235,5.0442,36731,0
BES,D,19941003,000000,5.0442,5.0442,5.0076,5.0394,107169,0
BES,D,19941004,000000,5.0394,5.0394,5.0235,5.0394,336265,0
BES,D,19941006,000000,5.0394,5.0394,5.0076,5.0394,102043,0
BES,D,19941007,000000,5.0394,5.0394,5.0076,5.0394,260248,0
BES,D,19941010,000000,5.0394,5.0791,5.0076,5.0712,33602,0
BES,D,19941011,000000,5.0712,5.0712,5.0076,5.0235,83241,0
BES,D,19941012,000000,5.0235,5.0712,5.0076,5.0171,347620,0
BES,D,19941013,000000,5.0171,5.0855,5.0076,5.0171,66178,0
BES,D,19941014,000000,5.0171,5.0744,5.0076,5.0744,25356,0
BES,D,19941017,000000,5.0744,5.0871,5.0235,5.0871,449894,0
BES,D,19941018,000000,5.0871,5.1109,5.0553,5.0871,47686,0
BES,D,19941019,000000,5.0871,5.1030,5.0394,5.0871,96810,0
BES,D,19941020,000000,5.0871,5.0871,5.0235,5.0871,190601,0
BES,D,19941021,000000,5.0871,5.0871,5.0267,5.0791,79622,0
BES,D,19941024,000000,5.0791,5.0839,5.0410,5.0791,8751,0
BES,D,19941025,000000,5.0791,5.0807,5.0076,5.0807,29967,0
BES,D,19941026,000000,5.0807,5.0823,5.0108,5.0553,29819,0
BES,D,19941027,000000,5.0553,5.0553,4.9997,5.0171,110710,0
BES,D,19941028,000000,5.0171,5.0632,5.0076,5.0314,1278692,0
BES,D,19941031,000000,5.0314,5.0537,5.0076,5.0076,57618,0
BES,D,19941102,000000,5.0076,5.0235,4.9615,5.0235,280045,0
BES,D,19941103,000000,5.0235,5.0235,5.0076,5.0235,68028,0
BES,D,19941104,000000,5.0076,5.0076,4.9599,5.0076,63639,0
BES,D,19941107,000000,5.0076,5.0235,4.9758,5.0155,22271,0
BES,D,19941108,000000,5.0155,5.0314,4.9758,5.0155,31924,0
BES,D,19941109,000000,5.0155,5.0235,4.9758,5.0235,98510,0
BES,D,19941110,000000,5.0235,5.0553,4.9758,4.9917,28906,0
BES,D,19941111,000000,4.9917,5.0076,4.9790,5.0076,73685,0
BES,D,19941114,000000,5.0076,5.0235,4.9758,5.0076,24336,0
BES,D,19941115,000000,5.0076,5.0155,4.9679,4.9981,168581,0
BES,D,19941116,000000,4.9981,5.0076,4.9933,5.0076,51279,0
BES,D,19941117,000000,5.0076,5.0076,4.9758,5.0076,36074,0
BES,D,19941118,000000,5.0076,5.0076,4.9997,5.0076,16403,0
BES,D,19941121,000000,5.0076,5.0076,4.9790,4.9917,132983,0
BES,D,19941122,000000,4.9917,5.0044,4.9758,4.9838,100197,0
BES,D,19941123,000000,4.9838,5.0076,4.9758,5.0060,953510,0
BES,D,19941124,000000,5.0060,5.0076,4.9520,4.9758,1252511,0
BES,D,19941125,000000,4.9758,5.0044,4.9599,4.9758,599334,0
BES,D,19941128,000000,4.9758,4.9917,4.9551,4.9599,174735,0
BES,D,19941129,000000,4.9599,5.0060,4.9520,5.0060,36583,0
BES,D,19941130,000000,5.0060,5.0060,4.9599,4.9917,63538,0
BES,D,19941202,000000,4.9917,5.0076,4.9599,4.9997,130096,0
BES,D,19941205,000000,4.9997,5.0235,4.9679,5.0060,381739,0
BES,D,19941206,000000,5.0060,5.0235,4.9758,5.0076,297056,0
BES,D,19941207,000000,5.0060,5.0060,4.9758,5.0060,213893,0
BES,D,19941209,000000,5.0060,5.0060,4.9615,4.9917,245193,0
BES,D,19941212,000000,4.9758,4.9758,4.9599,4.9758,63612,0
BES,D,19941213,000000,4.9742,4.9742,4.9599,4.9742,98108,0
BES,D,19941214,000000,4.9742,4.9742,4.9599,4.9742,432573,0
BES,D,19941215,000000,4.9742,4.9758,4.9599,4.9679,285830,0
BES,D,19941216,000000,4.9679,4.9758,4.9520,4.9742,371607,0
BES,D,19941219,000000,4.9742,4.9981,4.9599,4.9838,482845,0
BES,D,19941220,000000,4.9838,4.9901,4.9599,4.9901,444178,0
BES,D,19941221,000000,4.9838,4.9838,4.9440,4.9599,577069,0
BES,D,19941222,000000,4.9599,4.9742,4.9440,4.9567,338367,0
BES,D,19941223,000000,4.9520,4.9520,4.9281,4.9440,347628,0
BES,D,19941227,000000,4.9440,4.9901,4.9281,4.9599,405683,0
BES,D,19941228,000000,4.9440,4.9440,4.9122,4.9424,36922,0
BES,D,19941229,000000,4.9281,4.9281,4.8852,4.9281,388198,0
BES,D,19941230,000000,4.9122,4.9122,4.8486,4.8963,57553,0
BES,D,19950102,000000,4.8963,4.9520,4.8661,4.9281,18586,0
BES,D,19950103,000000,4.9281,4.9440,4.8884,4.9440,597382,0
BES,D,19950104,000000,4.9122,4.9122,4.8327,4.8629,40759,0
BES,D,19950105,000000,4.8470,4.8470,4.7691,4.8470,40015,0
BES,D,19950106,000000,4.8470,4.8486,4.8009,4.8470,24074,0
BES,D,19950109,000000,4.8470,4.9122,4.7723,4.8502,392715,0
BES,D,19950110,000000,4.8502,4.9043,4.7930,4.8327,7360,0
BES,D,19950111,000000,4.8327,4.8486,4.7930,4.8486,7716,0
BES,D,19950112,000000,4.8486,4.8486,4.7691,4.7771,102432,0
BES,D,19950113,000000,4.7771,4.8486,4.7691,4.7691,329945,0
BES,D,19950116,000000,4.7691,4.8407,4.7056,4.7215,70889,0
BES,D,19950117,000000,4.7215,4.7373,4.6897,4.7215,156965,0
BES,D,19950118,000000,4.7215,4.7532,4.6897,4.7199,34248,0
BES,D,19950119,000000,4.7199,4.7215,4.5657,4.6086,170048,0
BES,D,19950120,000000,4.6086,4.6102,4.4512,4.5386,67265,0
BES,D,19950123,000000,4.5386,4.6897,4.4512,4.5307,28145,0
BES,D,19950124,000000,4.5211,4.5211,4.3320,4.4178,22699,0
BES,D,19950125,000000,4.3717,4.3717,4.1968,4.2127,82598,0
BES,D,19950126,000000,4.2127,4.2604,4.1651,4.1889,22652,0
BES,D,19950127,000000,4.1889,4.2445,4.1015,4.1301,91711,0
BES,D,19950130,000000,4.1301,4.1809,3.9584,3.9950,138448,0
BES,D,19950131,000000,3.9950,4.0538,3.9266,3.9425,126454,0
BES,D,19950201,000000,3.9695,4.0538,3.9695,3.9934,315561,0
BES,D,19950202,000000,3.9934,4.0458,3.9854,3.9870,190769,0
BES,D,19950203,000000,3.9870,4.0220,3.9663,3.9743,154302,0
BES,D,19950206,000000,3.9743,4.0935,3.9743,4.0617,417727,0
BES,D,19950207,000000,4.0697,4.1317,4.0697,4.1253,125504,0
BES,D,19950208,000000,4.1253,4.1968,4.1110,4.1651,242184,0
BES,D,19950209,000000,4.1682,4.2429,4.1682,4.2414,81070,0
BES,D,19950210,000000,4.2414,4.2732,4.2127,4.2604,152506,0
BES,D,19950213,000000,4.2604,4.2604,4.2048,4.2048,59340,0
BES,D,19950214,000000,4.2048,4.2366,4.1619,4.2112,65062,0
BES,D,19950215,000000,4.2112,4.2286,4.1968,4.2286,80405,0
BES,D,19950216,000000,4.1651,4.1651,4.0411,4.0506,181592,0
BES,D,19950217,000000,4.0506,4.2127,4.0490,4.0697,163178,0
BES,D,19950220,000000,4.0538,4.0538,4.0093,4.0379,6884,0
BES,D,19950221,000000,4.0363,4.0363,4.0093,4.0299,28696,0
BES,D,19950222,000000,4.0283,4.0283,3.9902,4.0061,83374,0
BES,D,19950223,000000,4.0061,4.0379,3.9854,3.9854,120622,0
BES,D,19950224,000000,3.9854,4.0538,3.9345,3.9727,200517,0
BES,D,19950227,000000,3.9727,4.0140,3.9584,3.9711,68213,0
BES,D,19950301,000000,3.9711,3.9743,3.9663,3.9727,90370,0
BES,D,19950302,000000,3.9727,3.9743,3.9584,3.9727,48810,0
BES,D,19950303,000000,3.9727,4.1015,3.9727,4.0999,204267,0
BES,D,19950306,000000,4.0999,4.1015,4.0728,4.0856,10508,0
BES,D,19950307,000000,4.0856,4.1794,4.0856,4.1015,101742,0
BES,D,19950308,000000,4.0856,4.0856,3.9759,4.0379,46322,0
BES,D,19950309,000000,4.0522,4.1174,4.0522,4.0760,17586,0
BES,D,19950310,000000,4.0760,4.0776,4.0379,4.0538,9984,0
BES,D,19950313,000000,4.0538,4.0538,4.0061,4.0061,6201,0
BES,D,19950314,000000,4.0220,4.0522,4.0220,4.0363,64336,0
BES,D,19950315,000000,4.0363,4.0442,4.0061,4.0442,90340,0
BES,D,19950316,000000,4.0442,4.1205,4.0236,4.0999,91085,0
BES,D,19950317,000000,4.0999,4.1174,4.0570,4.0983,14038,0
BES,D,19950320,000000,4.0935,4.0935,4.0458,4.0776,72037,0
BES,D,19950321,000000,4.0697,4.0697,4.0379,4.0522,19423,0
BES,D,19950322,000000,4.0522,4.0538,4.0172,4.0299,73002,0
BES,D,19950323,000000,4.0299,4.0379,4.0188,4.0379,5153,0
BES,D,19950324,000000,4.0379,4.0379,3.9345,3.9727,84215,0
BES,D,19950327,000000,3.9727,3.9743,3.9568,3.9568,99370,0
BES,D,19950328,000000,3.9568,3.9584,3.9520,3.9568,77287,0
BES,D,19950329,000000,3.9568,3.9743,3.8869,3.8884,63286,0
BES,D,19950330,000000,3.8884,3.9504,3.8869,3.9266,289747,0
BES,D,19950331,000000,3.9266,3.9743,3.8948,3.9568,51681,0
BES,D,19950403,000000,3.9504,3.9504,3.9345,3.9488,33580,0
BES,D,19950404,000000,3.9488,3.9743,3.9425,3.9727,261176,0
BES,D,19950405,000000,3.9900,4.1097,3.9757,4.0299,263955,0
BES,D,19950406,000000,4.0299,4.1015,4.0299,4.0840,181575,0
BES,D,19950407,000000,4.0840,4.0903,4.0315,4.0458,53544,0
BES,D,19950410,000000,4.0379,4.0379,4.0220,4.0267,20375,0
BES,D,19950411,000000,4.0267,4.0379,3.9632,3.9632,178861,0
BES,D,19950412,000000,3.9632,4.0220,3.9632,3.9632,127666,0
BES,D,19950413,000000,3.9632,4.0061,3.9425,4.0061,253613,0
BES,D,19950424,000000,3.9873,4.0792,3.9455,3.9873,216391,0
BES,D,19950426,000000,3.9956,4.0123,3.9956,4.0123,214144,0
BES,D,19950427,000000,4.0123,4.0123,3.9956,4.0090,185540,0
BES,D,19950428,000000,4.0090,4.0123,3.9990,4.0123,20139,0
BES,D,19950502,000000,4.0123,4.0374,4.0123,4.0374,61854,0
BES,D,19950503,000000,4.0374,4.0458,4.0123,4.0290,18221,0
BES,D,19950504,000000,4.0290,4.0357,4.0123,4.0341,20136,0
BES,D,19950505,000000,4.0341,4.0541,4.0290,4.0541,169426,0
BES,D,19950508,000000,4.0541,4.0558,4.0290,4.0458,62247,0
BES,D,19950509,000000,4.0441,4.0441,3.9973,4.0123,83892,0
BES,D,19950510,000000,4.0123,4.0123,3.9789,4.0123,325944,0
BES,D,19950511,000000,4.0123,4.0341,3.9789,3.9956,51279,0
BES,D,19950512,000000,3.9956,3.9956,3.9789,3.9956,59367,0
BES,D,19950515,000000,3.9956,4.0458,3.9822,4.0458,321546,0
BES,D,19950516,000000,4.0458,4.0458,4.0123,4.0374,30709,0
BES,D,19950517,000000,4.0374,4.0541,4.0123,4.0374,70145,0
BES,D,19950518,000000,4.0290,4.0290,4.0123,4.0290,8194,0
BES,D,19950519,000000,4.0290,4.0290,3.9794,3.9794,216792,0
BES,D,19950522,000000,4.0123,4.0123,3.9789,4.0123,19147,0
BES,D,19950523,000000,4.0123,4.0441,3.9822,4.0391,20097,0
BES,D,19950524,000000,4.0391,4.0458,3.9956,4.0274,25941,0
BES,D,19950525,000000,4.0274,4.0625,4.0140,4.0374,35024,0
BES,D,19950526,000000,4.0374,4.0374,4.0140,4.0324,7431,0
BES,D,19950529,000000,4.0324,4.0374,4.0123,4.0374,9086,0
BES,D,19950530,000000,4.0374,4.0374,4.0257,4.0374,5857,0
BES,D,19950531,000000,4.0374,4.0458,4.0140,4.0374,996759,0
BES,D,19950601,000000,4.0374,4.0541,4.0357,4.0525,281162,0
BES,D,19950602,000000,4.0525,4.0792,4.0374,4.0792,260428,0
BES,D,19950605,000000,4.0792,4.0876,4.0374,4.0859,78191,0
BES,D,19950606,000000,4.0859,4.0943,4.0708,4.0943,265939,0
BES,D,19950607,000000,4.0859,4.0859,4.0708,4.0859,20471,0
BES,D,19950608,000000,4.0859,4.0926,4.0708,4.0825,47188,0
BES,D,19950609,000000,4.0825,4.0859,4.0625,4.0792,36163,0
BES,D,19950612,000000,4.0792,4.0859,4.0708,4.0859,61291,0
BES,D,19950614,000000,4.0859,4.0943,4.0708,4.0809,166332,0
BES,D,19950616,000000,4.0792,4.0792,4.0642,4.0792,24737,0
BES,D,19950619,000000,4.0792,4.0959,4.0792,4.0959,13877,0
BES,D,19950620,000000,4.0926,4.0926,4.0792,4.0926,7434,0
BES,D,19950621,000000,4.0926,4.0943,4.0541,4.0775,77111,0
BES,D,19950622,000000,4.0775,4.0926,4.0541,4.0541,28206,0
BES,D,19950623,000000,4.0541,4.0959,4.0458,4.0692,516876,0
BES,D,19950626,000000,4.0692,4.0859,4.0307,4.0859,256080,0
BES,D,19950703,000000,4.1302,4.3212,4.0800,4.1302,69282,0
BES,D,19950704,000000,4.1302,4.1302,4.0699,4.0921,33070,0
BES,D,19950705,000000,4.0921,4.1182,4.0800,4.1001,84507,0
BES,D,19950706,000000,4.1001,4.1182,4.0961,4.1182,16667,0
BES,D,19950707,000000,4.1101,4.1101,4.0800,4.0900,7434,0
BES,D,19950710,000000,4.0900,4.1001,4.0699,4.0880,393833,0
BES,D,19950711,000000,4.0900,4.1001,4.0900,4.0921,433271,0
BES,D,19950712,000000,4.0921,4.1081,4.0699,4.0800,24965,0
BES,D,19950713,000000,4.0800,4.1101,4.0780,4.1101,17710,0
BES,D,19950714,000000,4.1101,4.1101,4.0800,4.1101,189038,0
BES,D,19950717,000000,4.1001,4.1001,4.0820,4.1001,98103,0
BES,D,19950718,000000,4.1001,4.1001,4.0820,4.1001,122687,0
BES,D,19950719,000000,4.0981,4.0981,4.0820,4.0900,4542,0
BES,D,19950720,000000,4.0900,4.0900,4.0720,4.0900,15380,0
BES,D,19950721,000000,4.0880,4.0880,4.0599,4.0880,32909,0
BES,D,19950724,000000,4.0780,4.0780,4.0599,4.0619,95199,0
BES,D,19950725,000000,4.0619,4.0800,4.0619,4.0659,160386,0
BES,D,19950726,000000,4.0659,4.0800,4.0499,4.0599,115428,0
BES,D,19950727,000000,4.0599,4.0599,4.0398,4.0599,81885,0
BES,D,19950728,000000,4.0499,4.0499,3.9514,3.9996,418825,0
BES,D,19950731,000000,3.9996,3.9996,3.9695,3.9795,161034,0
BES,D,19950801,000000,3.9795,3.9996,3.9695,3.9896,103566,0
BES,D,19950802,000000,3.9896,3.9916,3.9695,3.9896,164174,0
BES,D,19950803,000000,3.9896,3.9896,3.9795,3.9896,66136,0
BES,D,19950804,000000,3.9896,4.0097,3.9795,3.9996,306294,0
BES,D,19950807,000000,3.9996,4.0177,3.9896,4.0177,214557,0
BES,D,19950808,000000,4.0177,4.0298,3.9795,4.0298,832625,0
BES,D,19950809,000000,4.0237,4.0237,4.0117,4.0237,242673,0
BES,D,19950810,000000,4.0197,4.0197,4.0117,4.0197,25032,0
BES,D,19950811,000000,4.0197,4.0197,4.0097,4.0197,42022,0
BES,D,19950814,000000,4.0197,4.1001,4.0197,4.1001,11723,0
BES,D,19950816,000000,4.1001,4.1101,4.0197,4.1101,11651,0
BES,D,19950817,000000,4.1101,4.1403,4.0699,4.1101,70558,0
BES,D,19950818,000000,4.1101,4.1403,4.0800,4.1403,19399,0
BES,D,19950821,000000,4.1403,4.1403,4.0599,4.1403,67160,0
BES,D,19950822,000000,4.1403,4.1403,4.1202,4.1403,1603,0
BES,D,19950823,000000,4.1363,4.1363,4.0599,4.1202,13914,0
BES,D,19950824,000000,4.1202,4.1302,4.0197,4.0197,91155,0
BES,D,19950825,000000,4.1162,4.1182,4.1162,4.1162,1024,0
BES,D,19950828,000000,4.1162,4.1182,4.1162,4.1162,1601,0
BES,D,19950829,000000,4.1001,4.1001,4.0699,4.0699,1909,0
BES,D,19950830,000000,4.0699,4.1001,4.0398,4.0780,24784,0
BES,D,19950831,000000,4.0780,4.0800,4.0298,4.0760,4703,0
BES,D,19950901,000000,4.0760,4.0780,4.0016,4.0699,5125,0
BES,D,19950904,000000,4.0679,4.0679,3.9815,4.0499,7705,0
BES,D,19950905,000000,4.0499,4.0599,3.9835,3.9835,244656,0
BES,D,19950906,000000,3.9896,4.0679,3.9896,4.0679,47048,0
BES,D,19950907,000000,4.0679,4.0699,3.9996,4.0679,32641,0
BES,D,19950908,000000,4.0679,4.0679,4.0659,4.0679,2536,0
BES,D,19950911,000000,4.0679,4.1182,4.0197,4.1182,3899,0
BES,D,19950912,000000,4.1182,4.1182,4.0197,4.1182,14023,0
BES,D,19950913,000000,4.0981,4.0981,4.0197,4.0981,3496,0
BES,D,19950914,000000,4.0981,4.1001,4.0298,4.0298,47757,0
BES,D,19950915,000000,4.0298,4.0800,4.0197,4.0599,4359,0
BES,D,19950918,000000,4.0599,4.0599,4.0298,4.0599,8797,0
BES,D,19950919,000000,4.0599,4.1001,4.0599,4.0599,57401,0
BES,D,19950920,000000,4.0599,4.0961,4.0197,4.0961,31445,0
BES,D,19950921,000000,4.0961,4.1001,4.0298,4.0941,4359,0
BES,D,19950922,000000,4.0921,4.0921,4.0257,4.0880,2885,0
BES,D,19950925,000000,4.0860,4.0860,4.0298,4.0760,15554,0
BES,D,19950926,000000,4.0699,4.0699,4.0298,4.0499,8490,0
BES,D,19950927,000000,4.0499,4.1202,4.0298,4.1202,30320,0
BES,D,19950928,000000,4.1202,4.1202,4.1001,4.1162,5170,0
BES,D,19950929,000000,4.1162,4.1202,4.0438,4.1202,14582,0
BES,D,19951002,000000,4.1202,4.1202,4.1001,4.1202,5820,0
BES,D,19951003,000000,4.1202,4.2408,4.1202,4.2207,226209,0
BES,D,19951004,000000,4.2207,4.3212,4.1624,4.3091,699210,0
BES,D,19951006,000000,4.3011,4.3011,4.2207,4.3011,160554,0
BES,D,19951009,000000,4.2991,4.2991,4.2307,4.2790,9332,0
BES,D,19951010,000000,4.2790,4.2951,4.2006,4.2951,46731,0
BES,D,19951011,000000,4.2910,4.2910,4.2227,4.2810,28087,0
BES,D,19951012,000000,4.2810,4.2991,4.2307,4.2810,45870,0
BES,D,19951013,000000,4.2810,4.2890,4.2408,4.2810,8349,0
BES,D,19951016,000000,4.2810,4.2910,4.2428,4.2910,64152,0
BES,D,19951017,000000,4.2910,4.3212,4.2428,4.3212,102464,0
BES,D,19951018,000000,4.3212,4.4016,4.2750,4.3996,40076,0
BES,D,19951019,000000,4.3996,4.4016,4.3212,4.3935,204978,0
BES,D,19951020,000000,4.3935,4.3955,4.3232,4.3915,5853,0
BES,D,19951023,000000,4.3815,4.3815,4.3272,4.3614,18156,0
BES,D,19951024,000000,4.3594,4.3594,4.3594,4.3594,231,0
BES,D,19951025,000000,4.3594,4.3915,4.3212,4.3915,170907,0
BES,D,19951026,000000,4.3915,4.3935,4.3011,4.3714,153638,0
BES,D,19951027,000000,4.3714,4.3815,4.2810,4.3815,99260,0
BES,D,19951030,000000,4.3815,4.3815,4.3111,4.3815,69778,0
BES,D,19951031,000000,4.3815,4.3815,4.3212,4.3815,46542,0
BES,D,19951102,000000,4.3815,4.3815,4.3594,4.3815,38457,0
BES,D,19951103,000000,4.3714,4.3714,4.3212,4.3714,13595,0
BES,D,19951106,000000,4.3714,4.3714,4.3614,4.3714,27345,0
BES,D,19951107,000000,4.3714,4.3714,4.3513,4.3674,6288,0
BES,D,19951108,000000,4.3674,4.3714,4.3312,4.3513,14338,0
BES,D,19951109,000000,4.3513,4.3513,4.3212,4.3473,21160,0
BES,D,19951110,000000,4.3473,4.3674,4.3212,4.3533,7699,0
BES,D,19951113,000000,4.3533,4.3654,4.3212,4.3533,17525,0
BES,D,19951114,000000,4.3413,4.3413,4.3212,4.3413,7745,0
BES,D,19951115,000000,4.3413,4.3413,4.2609,4.3212,37068,0
BES,D,19951116,000000,4.3212,4.3212,4.2810,4.3111,9745,0
BES,D,19951117,000000,4.3111,4.3192,4.2609,4.3111,15553,0
BES,D,19951120,000000,4.3111,4.3212,4.2810,4.3212,158608,0
BES,D,19951121,000000,4.3111,4.3111,4.2006,4.3011,42807,0
BES,D,19951122,000000,4.3011,4.3111,4.2609,4.3011,92762,0
BES,D,19951123,000000,4.3011,4.3011,4.2609,4.2991,5544,0
BES,D,19951124,000000,4.2991,4.3111,4.2810,4.3091,8503,0
BES,D,19951127,000000,4.3091,4.3111,4.2810,4.3111,14567,0
BES,D,19951128,000000,4.3111,4.3312,4.2810,4.3312,68308,0
BES,D,19951129,000000,4.3312,4.3533,4.3212,4.3513,126102,0
BES,D,19951130,000000,4.3513,4.3614,4.3011,4.3614,11488,0
BES,D,19951204,000000,4.3513,4.3513,4.3031,4.3513,6071,0
BES,D,19951205,000000,4.3393,4.3393,4.2910,4.3192,91175,0
BES,D,19951206,000000,4.3192,4.3312,4.2910,4.3192,95318,0
BES,D,19951207,000000,4.3192,4.3292,4.2709,4.3011,22534,0
BES,D,19951211,000000,4.3011,4.3815,4.2810,4.3332,122887,0
BES,D,19951212,000000,4.3413,4.3815,4.3413,4.3614,307109,0
BES,D,19951213,000000,4.3614,4.3674,4.3413,4.3614,35383,0
BES,D,19951214,000000,4.3614,4.3614,4.3413,4.3594,92592,0
BES,D,19951215,000000,4.3574,4.3574,4.3413,4.3513,108219,0
BES,D,19951218,000000,4.3513,4.4217,4.3312,4.4116,76432,0
BES,D,19951219,000000,4.4116,4.4217,4.3513,4.4217,143771,0
BES,D,19951220,000000,4.4217,4.5322,4.3714,4.5021,397639,0
BES,D,19951221,000000,4.5021,4.5302,4.4639,4.5021,395306,0
BES,D,19951222,000000,4.5021,4.5021,4.4619,4.5021,212204,0
BES,D,19951227,000000,4.5021,4.5021,4.4619,4.5001,65410,0
BES,D,19951228,000000,4.5001,4.5222,4.4619,4.5202,434008,0
BES,D,19951229,000000,4.5222,4.5724,4.5222,4.5463,87874,0
BES,D,19960102,000000,4.5423,4.5423,4.5121,4.5382,2052406,0
BES,D,19960103,000000,4.5322,4.5322,4.4920,4.5222,39918,0
BES,D,19960104,000000,4.5222,4.5222,4.4840,4.5222,26608,0
BES,D,19960105,000000,4.5222,4.5242,4.4619,4.5242,209598,0
BES,D,19960108,000000,4.5242,4.5423,4.5041,4.5242,59325,0
BES,D,19960109,000000,4.5242,4.5342,4.5222,4.5342,53681,0
BES,D,19960110,000000,4.5342,4.5563,4.5262,4.5523,131613,0
BES,D,19960111,000000,4.5523,4.5684,4.5222,4.5664,230953,0
BES,D,19960112,000000,4.5664,4.5825,4.5262,4.5724,193895,0
BES,D,19960115,000000,4.5724,4.5865,4.5242,4.5865,93418,0
BES,D,19960116,000000,4.5865,4.6830,4.5865,4.6830,211174,0
BES,D,19960117,000000,4.6830,4.7232,4.6347,4.7211,283464,0
BES,D,19960118,000000,4.7211,4.7232,4.6448,4.7171,190655,0
BES,D,19960119,000000,4.7031,4.7031,4.6629,4.7031,187499,0
BES,D,19960122,000000,4.7031,4.7171,4.6649,4.7031,162211,0
BES,D,19960123,000000,4.7031,4.7031,4.6428,4.6990,168539,0
BES,D,19960124,000000,4.6990,4.7031,4.6227,4.7031,391745,0
BES,D,19960125,000000,4.7031,4.7031,4.6307,4.7010,380036,0
BES,D,19960126,000000,4.7010,4.7031,4.6448,4.6649,84320,0
BES,D,19960129,000000,4.6649,4.7031,4.6548,4.7031,136514,0
BES,D,19960130,000000,4.6990,4.6990,4.6548,4.6990,118204,0
BES,D,19960131,000000,4.6990,4.7031,4.6669,4.7031,164065,0
BES,D,19960201,000000,4.7031,4.7051,4.6830,4.6970,309328,0
BES,D,19960202,000000,4.6970,5.0246,4.6910,4.9844,481893,0
BES,D,19960205,000000,4.9121,4.9121,4.7875,4.9121,354139,0
BES,D,19960206,000000,4.9121,4.9121,4.8437,4.8498,158117,0
BES,D,19960207,000000,4.8498,4.9442,4.8498,4.9000,474400,0
BES,D,19960208,000000,4.9000,4.9342,4.8638,4.9121,418512,0
BES,D,19960209,000000,4.8839,4.8839,4.7352,4.8216,88601,0
BES,D,19960212,000000,4.8216,4.8337,4.7633,4.7834,97929,0
BES,D,19960213,000000,4.7834,4.7834,4.7332,4.7734,59360,0
BES,D,19960214,000000,4.7734,4.8176,4.7412,4.7453,52940,0
BES,D,19960215,000000,4.7453,4.8035,4.7352,4.7633,103906,0
BES,D,19960216,000000,4.7633,4.8035,4.7272,4.7834,72937,0
BES,D,19960219,000000,4.7834,4.7834,4.7292,4.7834,19725,0
BES,D,19960221,000000,4.7834,4.8196,4.7453,4.8196,101084,0
BES,D,19960222,000000,4.8196,4.8236,4.7855,4.8236,81642,0
BES,D,19960223,000000,4.8236,4.8236,4.8136,4.8236,33006,0
BES,D,19960226,000000,4.8236,4.8337,4.8035,4.8236,51720,0
BES,D,19960227,000000,4.8236,4.8236,4.8056,4.8236,70695,0
BES,D,19960228,000000,4.8236,4.8236,4.8136,4.8236,89688,0
BES,D,19960229,000000,4.8216,4.8216,4.7633,4.8216,44544,0
BES,D,19960301,000000,4.8196,4.8196,4.7633,4.8136,43853,0
BES,D,19960304,000000,4.8136,4.8196,4.7654,4.8196,10440,0
BES,D,19960305,000000,4.8136,4.8136,4.7654,4.8035,255137,0
BES,D,19960306,000000,4.8035,4.8176,4.7834,4.8116,677835,0
BES,D,19960307,000000,4.8116,4.8176,4.7432,4.7935,599784,0
BES,D,19960308,000000,4.7935,4.8056,4.7131,4.7774,321881,0
BES,D,19960311,000000,4.7633,4.7633,4.6629,4.7533,180812,0
BES,D,19960312,000000,4.7633,4.8035,4.7633,4.7935,191881,0
BES,D,19960313,000000,4.7935,4.8015,4.7352,4.7935,339002,0
BES,D,19960314,000000,4.7915,4.7915,4.7633,4.7875,205637,0
BES,D,19960315,000000,4.7875,4.7995,4.7754,4.7754,349248,0
BES,D,19960318,000000,4.7754,4.7955,4.7734,4.7875,396181,0
BES,D,19960319,000000,4.7875,4.7935,4.7533,4.7714,125894,0
BES,D,19960320,000000,4.7834,4.8236,4.7834,4.8236,452937,0
BES,D,19960321,000000,4.8236,4.8236,4.7734,4.8236,188590,0
BES,D,19960322,000000,4.8236,4.8236,4.7734,4.8236,275092,0
BES,D,19960325,000000,4.8236,4.8236,4.7633,4.8236,50336,0
BES,D,19960326,000000,4.8236,4.9241,4.7895,4.9141,443124,0
BES,D,19960327,000000,4.9141,4.9241,4.8658,4.9101,151243,0
BES,D,19960328,000000,4.9040,4.9040,4.8357,4.8980,97490,0
BES,D,19960329,000000,4.8980,4.9101,4.8658,4.8920,113110,0
BES,D,19960401,000000,4.8920,4.9040,4.8618,4.8739,64186,0
BES,D,19960402,000000,4.8739,4.8940,4.8458,4.8538,801541,0
BES,D,19960403,000000,4.8638,4.8920,4.8638,4.8920,184847,0
BES,D,19960404,000000,4.8839,4.8839,4.8638,4.8839,43161,0
BES,D,19960409,000000,4.8839,4.9241,4.8759,4.9201,178583,0
BES,D,19960410,000000,4.9201,4.9442,4.9060,4.9241,109978,0
BES,D,19960411,000000,4.9241,4.9744,4.9040,4.9744,245860,0
BES,D,19960412,000000,4.9744,5.0206,4.9101,5.0206,157575,0
BES,D,19960415,000000,5.0025,5.0025,4.9342,4.9744,113578,0
BES,D,19960422,000000,5.0273,5.0273,4.9456,4.9980,178114,0
BES,D,19960423,000000,4.9980,5.0043,4.9645,4.9959,34855,0
BES,D,19960424,000000,4.9959,5.0022,4.9645,4.9812,35387,0
BES,D,19960426,000000,4.9812,5.0169,4.9645,5.0169,59329,0
BES,D,19960429,000000,5.0169,5.0169,4.9771,5.0148,300330,0
BES,D,19960430,000000,5.0148,5.0483,5.0001,5.0462,396187,0
BES,D,19960502,000000,5.0273,5.0273,5.0001,5.0273,459301,0
BES,D,19960503,000000,5.0273,5.0483,5.0064,5.0273,337769,0
BES,D,19960506,000000,5.0273,5.0483,5.0273,5.0483,193975,0
BES,D,19960507,000000,5.0483,5.0692,5.0273,5.0692,196423,0
BES,D,19960508,000000,5.0692,5.1006,5.0357,5.0902,108845,0
BES,D,19960509,000000,5.0902,5.1006,5.0734,5.1006,252771,0
BES,D,19960510,000000,5.0965,5.0965,5.0797,5.0965,22143,0
BES,D,19960513,000000,5.0965,5.0965,5.0713,5.0965,16632,0
BES,D,19960514,000000,5.0965,5.0965,5.0734,5.0944,253678,0
BES,D,19960515,000000,5.0944,5.0944,5.0483,5.0902,107267,0
BES,D,19960516,000000,5.0902,5.1006,5.0483,5.0965,252580,0
BES,D,19960517,000000,5.0965,5.1321,5.0797,5.1321,301152,0
BES,D,19960520,000000,5.1321,5.1719,5.0818,5.1719,117447,0
BES,D,19960521,000000,5.1719,5.2347,5.1111,5.2347,109297,0
BES,D,19960522,000000,5.2347,5.2577,5.1970,5.2473,98042,0
BES,D,19960523,000000,5.2473,5.4463,5.2179,5.2766,446503,0
BES,D,19960524,000000,5.2766,5.2787,5.2158,5.2682,63543,0
BES,D,19960527,000000,5.2682,5.2787,5.2368,5.2787,10549,0
BES,D,19960528,000000,5.2787,5.3206,5.2179,5.2473,80713,0
BES,D,19960529,000000,5.2473,5.2787,5.2075,5.2158,159550,0
BES,D,19960530,000000,5.2158,5.2556,5.1844,5.2158,210282,0
BES,D,19960531,000000,5.2158,5.2368,5.1949,5.2347,51475,0
BES,D,19960603,000000,5.2305,5.2305,5.1844,5.2305,39352,0
BES,D,19960604,000000,5.2305,5.2305,5.2075,5.2305,12584,0
BES,D,19960605,000000,5.2305,5.2368,5.2054,5.2158,260600,0
BES,D,19960607,000000,5.2138,5.2138,5.1949,5.2138,139314,0
BES,D,19960611,000000,5.2138,5.2158,5.1949,5.2033,131496,0
BES,D,19960612,000000,5.2033,5.2054,5.1949,5.2033,154808,0
BES,D,19960614,000000,5.2033,5.2368,5.1949,5.2158,359433,0
BES,D,19960617,000000,5.2158,5.2158,5.1949,5.2158,62912,0
BES,D,19960618,000000,5.2138,5.2138,5.1530,5.1530,338425,0
BES,D,19960619,000000,5.1530,5.1740,5.1488,5.1530,91381,0
BES,D,19960620,000000,5.1530,5.2054,5.1321,5.1530,81570,0
BES,D,19960621,000000,5.1530,5.1949,5.1530,5.1949,378619,0
BES,D,19960624,000000,5.1949,5.2158,5.1572,5.1844,40853,0
BES,D,19960625,000000,5.1844,5.2158,5.1761,5.2054,97623,0
BES,D,19960626,000000,5.2054,5.2368,5.1886,5.2263,174655,0
BES,D,19960627,000000,5.2263,5.2347,5.1865,5.2158,358174,0
BES,D,19960628,000000,5.2158,5.2682,5.1970,5.2661,69102,0
BES,D,19960701,000000,5.2661,5.2661,5.2054,5.2494,40148,0
BES,D,19960702,000000,5.2494,5.2787,5.2158,5.2577,16338,0
BES,D,19960703,000000,5.2577,5.2577,5.2347,5.2368,28345,0
BES,D,19960704,000000,5.2368,5.2577,5.2158,5.2368,57240,0
BES,D,19960705,000000,5.2368,5.2368,5.1949,5.2305,242867,0
BES,D,19960708,000000,5.2305,5.2347,5.1740,5.1949,175729,0
BES,D,19960709,000000,5.1949,5.2326,5.1740,5.1949,13669,0
BES,D,19960710,000000,5.1949,5.2263,5.1698,5.1740,81539,0
BES,D,19960711,000000,5.1740,5.2158,5.1530,5.1740,45870,0
BES,D,19960712,000000,5.1740,5.1928,5.1467,5.1928,42140,0
BES,D,19960715,000000,5.1928,5.2096,5.1551,5.2096,130668,0
BES,D,19960716,000000,5.2096,5.2326,5.1530,5.2326,53799,0
BES,D,19960717,000000,5.2263,5.2263,5.1572,5.2263,40116,0
BES,D,19960718,000000,5.2263,5.2263,5.1907,5.2054,45438,0
BES,D,19960719,000000,5.2054,5.2054,5.1635,5.1949,37055,0
BES,D,19960722,000000,5.1949,5.1949,5.1530,5.1530,84726,0
BES,D,19960723,000000,5.1530,5.1928,5.1467,5.1928,77306,0
BES,D,19960724,000000,5.1928,5.1949,5.1425,5.1949,88877,0
BES,D,19960725,000000,5.1949,5.1949,5.1530,5.1949,202062,0
BES,D,19960726,000000,5.1949,5.2368,5.1844,5.2284,26747,0
BES,D,19960729,000000,5.2284,5.2326,5.1844,5.2221,17952,0
BES,D,19960730,000000,5.2221,5.2347,5.1844,5.2305,87596,0
BES,D,19960731,000000,5.2368,5.2787,5.2368,5.2766,128922,0
BES,D,19960801,000000,5.2766,5.2871,5.2368,5.2724,207954,0
BES,D,19960802,000000,5.2724,5.2766,5.2368,5.2724,106443,0
BES,D,19960805,000000,5.2724,5.2745,5.2368,5.2368,36235,0
BES,D,19960806,000000,5.2368,5.2661,5.2263,5.2577,24239,0
BES,D,19960807,000000,5.2577,5.2577,5.2158,5.2473,49440,0
BES,D,19960808,000000,5.2473,5.2473,5.2054,5.2368,32237,0
BES,D,19960809,000000,5.2368,5.2787,5.2158,5.2787,46657,0
BES,D,19960812,000000,5.2661,5.2661,5.2158,5.2661,75698,0
BES,D,19960813,000000,5.2661,5.2661,5.2368,5.2577,143212,0
BES,D,19960814,000000,5.2577,5.2682,5.2389,5.2473,16695,0
BES,D,19960816,000000,5.2473,5.2577,5.2054,5.2075,136735,0
BES,D,19960819,000000,5.2158,5.2536,5.2158,5.2368,37722,0
BES,D,19960820,000000,5.2368,5.2368,5.2096,5.2326,32919,0
BES,D,19960821,000000,5.2326,5.2368,5.2096,5.2368,75724,0
BES,D,19960822,000000,5.2368,5.2452,5.2054,5.2452,34185,0
BES,D,19960823,000000,5.2452,5.2452,5.2263,5.2431,57608,0
BES,D,19960826,000000,5.2368,5.2368,5.2347,5.2368,8264,0
BES,D,19960827,000000,5.2368,5.2787,5.2368,5.2787,31952,0
BES,D,19960828,000000,5.2787,5.2787,5.2158,5.2787,46703,0
BES,D,19960829,000000,5.2787,5.2787,5.2368,5.2766,160500,0
BES,D,19960830,000000,5.2766,5.2787,5.2410,5.2787,62765,0
BES,D,19960902,000000,5.2787,5.2787,5.2410,5.2787,20432,0
BES,D,19960903,000000,5.2787,5.2787,5.2431,5.2745,41207,0
BES,D,19960904,000000,5.2745,5.2787,5.2515,5.2787,113330,0
BES,D,19960905,000000,5.2787,5.3415,5.2598,5.2787,222413,0
BES,D,19960906,000000,5.2787,5.2787,5.2577,5.2787,14623,0
BES,D,19960909,000000,5.2787,5.2787,5.2410,5.2766,29833,0
BES,D,19960910,000000,5.2766,5.2892,5.2577,5.2808,35863,0
BES,D,19960911,000000,5.2745,5.2745,5.2577,5.2703,170467,0
BES,D,19960912,000000,5.2703,5.2766,5.2515,5.2766,137381,0
BES,D,19960913,000000,5.2766,5.4044,5.2577,5.4044,916782,0
BES,D,19960916,000000,5.4044,5.4148,5.3625,5.4148,116863,0
BES,D,19960917,000000,5.4148,5.4253,5.3730,5.4232,27769,0
BES,D,19960918,000000,5.4148,5.4148,5.3730,5.4023,79183,0
BES,D,19960919,000000,5.4023,5.4463,5.3750,5.4463,106403,0
BES,D,19960920,000000,5.4442,5.4442,5.3855,5.4400,44585,0
BES,D,19960923,000000,5.4400,5.4421,5.3876,5.4253,28184,0
BES,D,19960924,000000,5.4253,5.4253,5.3939,5.4253,160913,0
BES,D,19960925,000000,5.4253,5.4358,5.4065,5.4253,174042,0
BES,D,19960926,000000,5.4253,5.4463,5.3939,5.4253,172872,0
BES,D,19960927,000000,5.4253,5.4463,5.3960,5.4442,48848,0
BES,D,19960930,000000,5.4442,5.4463,5.3981,5.4421,22982,0
BES,D,19961001,000000,5.4421,5.4463,5.3939,5.4358,113152,0
BES,D,19961002,000000,5.4358,5.4358,5.4065,5.4358,23791,0
BES,D,19961003,000000,5.4358,5.4421,5.4107,5.4379,117578,0
BES,D,19961004,000000,5.4379,5.4442,5.4086,5.4421,72887,0
BES,D,19961007,000000,5.4421,5.4442,5.4148,5.4421,98016,0
BES,D,19961008,000000,5.4421,5.4442,5.4211,5.4421,198338,0
BES,D,19961009,000000,5.4421,5.5720,5.4358,5.5322,643266,0
BES,D,19961010,000000,5.5322,5.5489,5.4588,5.5091,231459,0
BES,D,19961011,000000,5.5091,5.5196,5.4672,5.5091,192205,0
BES,D,19961014,000000,5.5091,5.5091,5.4693,5.5091,17821,0
BES,D,19961015,000000,5.5091,5.5091,5.4714,5.5049,59797,0
BES,D,19961016,000000,5.5049,5.5091,5.4714,5.5049,58319,0
BES,D,19961017,000000,5.5049,5.5301,5.4756,5.5091,65101,0
BES,D,19961018,000000,5.5091,5.5301,5.4588,5.5091,300924,0
BES,D,19961021,000000,5.5091,5.5301,5.5091,5.5259,9571,0
BES,D,19961022,000000,5.5259,5.5301,5.4903,5.5154,46577,0
BES,D,19961023,000000,5.5154,5.5510,5.5007,5.5342,48944,0
BES,D,19961024,000000,5.5342,5.6138,5.5133,5.6076,342365,0
BES,D,19961025,000000,5.6076,5.6453,5.5824,5.6306,514317,0
BES,D,19961028,000000,5.6306,5.7081,5.6159,5.6159,560254,0
BES,D,19961029,000000,5.6348,5.7081,5.6348,5.6536,1082305,0
BES,D,19961030,000000,5.6536,5.6746,5.4882,5.6348,1046164,0
BES,D,19961031,000000,5.6348,5.6557,5.6138,5.6348,330536,0
BES,D,19961104,000000,5.6348,5.6348,5.6138,5.6348,255235,0
BES,D,19961105,000000,5.6348,5.6348,5.6138,5.6327,161086,0
BES,D,19961106,000000,5.6327,5.6893,5.6243,5.6285,186396,0
BES,D,19961107,000000,5.6285,5.6306,5.6138,5.6285,195566,0
BES,D,19961108,000000,5.6285,5.6306,5.6138,5.6264,92423,0
BES,D,19961111,000000,5.6264,5.6306,5.6138,5.6285,152303,0
BES,D,19961112,000000,5.6264,5.6264,5.5950,5.6138,160291,0
BES,D,19961113,000000,5.6138,5.6201,5.6034,5.6180,143166,0
BES,D,19961114,000000,5.6180,5.6306,5.6034,5.6306,122911,0
BES,D,19961115,000000,5.6180,5.6180,5.6097,5.6138,804363,0
BES,D,19961118,000000,5.6138,5.6201,5.6076,5.6201,912179,0
BES,D,19961119,000000,5.6201,5.6243,5.6055,5.6222,41831,0
BES,D,19961120,000000,5.6180,5.6180,5.6055,5.6097,161347,0
BES,D,19961121,000000,5.6097,5.6118,5.5929,5.6118,56482,0
BES,D,19961122,000000,5.6118,5.6138,5.5824,5.6034,248004,0
BES,D,19961125,000000,5.6034,5.6243,5.5929,5.6138,64278,0
BES,D,19961126,000000,5.6138,5.6243,5.6034,5.6138,79478,0
BES,D,19961127,000000,5.6138,5.6138,5.6034,5.6118,24878,0
BES,D,19961128,000000,5.6118,5.6138,5.5720,5.6138,73480,0
BES,D,19961129,000000,5.6138,5.6327,5.6034,5.6327,58988,0
BES,D,19961203,000000,5.6138,5.6138,5.6076,5.6138,25610,0
BES,D,19961204,000000,5.6138,5.6138,5.5929,5.6138,68882,0
BES,D,19961205,000000,5.6138,5.6327,5.6034,5.6327,410792,0
BES,D,19961206,000000,5.6138,5.6138,5.5531,5.5929,105023,0
BES,D,19961209,000000,5.5929,5.6138,5.5929,5.6138,52358,0
BES,D,19961210,000000,5.6138,5.6327,5.5971,5.6285,233597,0
BES,D,19961211,000000,5.6285,5.6327,5.6034,5.6138,37746,0
BES,D,19961212,000000,5.6138,5.6327,5.5929,5.6327,489317,0
BES,D,19961213,000000,5.6327,5.6327,5.6097,5.6327,190242,0
BES,D,19961216,000000,5.6327,5.6557,5.6180,5.6557,1126542,0
BES,D,19961217,000000,5.6557,5.6767,5.6474,5.6557,805929,0
BES,D,19961218,000000,5.6557,5.6934,5.6557,5.6767,98655,0
BES,D,19961219,000000,5.6767,5.7081,5.6662,5.6976,403583,0
BES,D,19961220,000000,5.6976,5.7186,5.6830,5.7165,77270,0
BES,D,19961223,000000,5.7165,5.7291,5.7081,5.7291,358961,0
BES,D,19961227,000000,5.7291,5.7395,5.6830,5.7249,204491,0
BES,D,19961230,000000,5.7249,5.7395,5.6767,5.7144,193299,0
BES,D,19961231,000000,5.7144,5.7270,5.6976,5.7144,32326,0
BES,D,19970102,000000,5.7144,5.7270,5.6788,5.7270,113763,0
BES,D,19970103,000000,5.7270,5.7605,5.6976,5.7605,192351,0
BES,D,19970106,000000,5.7605,5.8652,5.7332,5.8128,112875,0
BES,D,19970107,000000,5.8128,5.9071,5.7814,5.8945,799650,0
BES,D,19970108,000000,5.8945,5.9281,5.8652,5.9281,253334,0
BES,D,19970109,000000,5.9281,5.9343,5.8652,5.9281,184272,0
BES,D,19970110,000000,5.9281,6.0118,5.8966,5.9888,362194,0
BES,D,19970113,000000,5.9888,6.1689,5.9699,6.1585,391558,0
BES,D,19970114,000000,6.1585,6.1689,6.0747,6.1480,288562,0
BES,D,19970115,000000,6.1480,6.1669,5.9783,6.1375,281968,0
BES,D,19970116,000000,6.1375,6.1585,6.1166,6.1543,344358,0
BES,D,19970117,000000,6.1543,6.2632,6.1271,6.2611,249604,0
BES,D,19970120,000000,6.2611,6.2779,6.2213,6.2779,318861,0
BES,D,19970121,000000,6.2779,6.3051,6.1585,6.3051,356383,0
BES,D,19970122,000000,6.3051,6.3365,6.2423,6.3051,313044,0
BES,D,19970123,000000,6.2946,6.2946,6.2423,6.2883,153402,0
BES,D,19970124,000000,6.2883,6.3051,6.2423,6.2737,332503,0
BES,D,19970127,000000,6.2737,6.3051,6.2423,6.2821,302635,0
BES,D,19970128,000000,6.2821,6.2946,6.2423,6.2842,130744,0
BES,D,19970129,000000,6.2842,6.2946,6.2423,6.2632,77196,0
BES,D,19970130,000000,6.2632,6.2842,6.2611,6.2800,127922,0
BES,D,19970131,000000,6.2737,6.2737,6.2423,6.2695,62354,0
BES,D,19970203,000000,6.2695,6.2842,6.2590,6.2821,372164,0
BES,D,19970204,000000,6.2821,6.4936,6.2737,6.4936,695651,0
BES,D,19970205,000000,6.5041,6.7157,6.5041,6.6822,371886,0
BES,D,19970206,000000,6.6822,6.6822,6.6465,6.6801,197860,0
BES,D,19970207,000000,6.6801,6.6801,6.6403,6.6612,125826,0
BES,D,19970210,000000,6.6612,6.6612,6.6403,6.6612,70778,0
BES,D,19970212,000000,6.6612,6.6612,6.6403,6.6612,88053,0
BES,D,19970213,000000,6.6612,6.6717,6.6507,6.6675,204400,0
BES,D,19970214,000000,6.6675,6.6801,6.6403,6.6801,70130,0
BES,D,19970217,000000,6.6801,6.7031,6.6612,6.7031,240629,0
BES,D,19970218,000000,6.7031,6.7953,6.6612,6.7953,162145,0
BES,D,19970219,000000,6.7953,6.7974,6.6842,6.7240,118328,0
BES,D,19970220,000000,6.7240,6.7995,6.7052,6.7240,349754,0
BES,D,19970221,000000,6.7240,6.7764,6.7031,6.7764,128122,0
BES,D,19970224,000000,6.7764,6.7869,6.7031,6.7659,110128,0
BES,D,19970225,000000,6.7659,6.8057,6.7052,6.7932,125355,0
BES,D,19970226,000000,6.7764,6.7764,6.7240,6.7555,107801,0
BES,D,19970227,000000,6.7555,6.7974,6.7450,6.7974,176263,0
BES,D,19970228,000000,6.7974,6.7974,6.7450,6.7450,125770,0
BES,D,19970303,000000,6.7450,6.7974,6.6926,6.7031,205352,0
BES,D,19970304,000000,6.7031,6.7638,6.6842,6.7638,122500,0
BES,D,19970305,000000,6.7073,6.7848,6.7073,6.7659,110782,0
BES,D,19970306,000000,6.7659,6.7764,6.7199,6.7764,343028,0
BES,D,19970307,000000,6.7136,6.7974,6.7136,6.7974,184694,0
BES,D,19970310,000000,6.7450,6.8078,6.7450,6.8078,84605,0
BES,D,19970311,000000,6.7869,6.8078,6.7576,6.8057,183355,0
BES,D,19970312,000000,6.7659,6.8078,6.7659,6.7764,74871,0
BES,D,19970313,000000,6.7659,6.7869,6.7555,6.7848,35828,0
BES,D,19970314,000000,6.7429,6.7974,6.7031,6.7974,251345,0
BES,D,19970317,000000,6.7450,6.8057,6.7240,6.7974,117400,0
BES,D,19970318,000000,6.7345,6.7869,6.7136,6.7345,61545,0
BES,D,19970319,000000,6.7240,6.7659,6.6822,6.6822,136381,0
BES,D,19970320,000000,6.7136,6.7345,6.6193,6.6696,106434,0
BES,D,19970321,000000,6.6612,6.7031,6.6403,6.6738,229664,0
BES,D,19970324,000000,6.6633,6.6717,6.6612,6.6612,34735,0
BES,D,19970325,000000,6.6612,6.7031,6.6612,6.7031,117245,0
BES,D,19970326,000000,6.6612,6.7827,6.6612,6.7827,485439,0
BES,D,19970327,000000,6.7659,6.7848,6.7282,6.7848,180762,0
BES,D,19970401,000000,6.6822,6.7806,6.6214,6.7031,102866,0
BES,D,19970402,000000,6.6822,6.7555,6.6005,6.7010,137548,0
BES,D,19970403,000000,6.7031,6.7492,6.6507,6.6507,29996,0
BES,D,19970404,000000,6.6549,6.7010,6.6403,6.6989,129618,0
BES,D,19970407,000000,6.6654,6.7450,6.6654,6.7429,185088,0
BES,D,19970408,000000,6.7031,6.7387,6.7031,6.7387,239871,0
BES,D,19970409,000000,6.7136,6.7764,6.7052,6.7764,610958,0
BES,D,19970410,000000,6.7240,6.8016,6.7240,6.7974,619496,0
BES,D,19970411,000000,6.7772,6.8532,6.7772,6.7880,241003,0
BES,D,19970414,000000,6.7880,6.8423,6.7402,6.8184,256941,0
BES,D,19970415,000000,6.7793,6.8858,6.7793,6.8640,203378,0
BES,D,19970416,000000,6.8206,6.9075,6.8206,6.8749,76889,0
BES,D,19970417,000000,6.8271,6.9075,6.8271,6.9075,430006,0
BES,D,19970418,000000,6.8423,6.9466,6.8423,6.9292,183555,0
BES,D,19970421,000000,6.8467,6.9727,6.8467,6.9727,78741,0
BES,D,19970422,000000,6.9118,7.0378,6.9118,7.0356,273090,0
BES,D,19970423,000000,6.9857,7.0552,6.9857,7.0270,266609,0
BES,D,19970424,000000,7.0270,7.0704,7.0183,7.0704,171639,0
BES,D,19970428,000000,7.0378,7.0813,7.0270,7.0813,191075,0
BES,D,19970429,000000,7.0813,7.2768,7.0617,7.2768,286008,0
BES,D,19970430,000000,7.1920,7.4397,7.1920,7.4397,783667,0
BES,D,19970502,000000,7.8198,7.8741,7.6460,7.8198,466754,0
BES,D,19970505,000000,7.8198,7.9501,7.8198,7.8741,698119,0
BES,D,19970506,000000,7.9306,7.9501,7.8459,7.8850,499553,0
BES,D,19970507,000000,7.8198,7.8198,7.7764,7.8155,157747,0
BES,D,19970508,000000,7.8089,7.8089,7.7764,7.7872,87061,0
BES,D,19970509,000000,7.7785,7.8198,7.7785,7.8176,339513,0
BES,D,19970512,000000,7.7785,7.8176,7.7785,7.8155,307505,0
BES,D,19970513,000000,7.8024,7.8155,7.7655,7.7764,437983,0
BES,D,19970514,000000,7.7720,7.7981,7.7438,7.7438,122017,0
BES,D,19970515,000000,7.7981,7.7981,7.7546,7.7655,463971,0
BES,D,19970516,000000,7.7373,7.7764,7.7177,7.7503,161389,0
BES,D,19970519,000000,7.7329,7.7546,7.6938,7.7112,103442,0
BES,D,19970520,000000,7.6895,7.7199,7.5917,7.6460,162367,0
BES,D,19970521,000000,7.6569,7.6895,7.6286,7.6460,199145,0
BES,D,19970522,000000,7.6352,7.6895,7.6026,7.6352,130128,0
BES,D,19970523,000000,7.6460,7.6460,7.6026,7.6460,304056,0
BES,D,19970526,000000,7.6460,7.7112,7.6243,7.6460,100210,0
BES,D,19970527,000000,7.6460,7.7047,7.6286,7.6982,630979,0
BES,D,19970528,000000,7.6504,7.8198,7.6504,7.7764,1793985,0
BES,D,19970530,000000,7.7655,7.7981,7.7590,7.7764,249026,0
BES,D,19970602,000000,7.7764,7.8393,7.7438,7.8393,113639,0
BES,D,19970603,000000,7.8241,7.9414,7.8220,7.9414,232629,0
BES,D,19970604,000000,7.9501,7.9501,7.9067,7.9393,212672,0
BES,D,19970605,000000,7.9393,7.9914,7.9306,7.9914,439370,0
BES,D,19970606,000000,7.9501,7.9936,7.9501,7.9914,370929,0
BES,D,19970609,000000,8.0044,8.0674,7.8850,8.0674,269790,0
BES,D,19970611,000000,8.0370,8.1456,8.0175,8.1456,905020,0
BES,D,19970612,000000,8.2303,8.2542,8.1673,8.2521,175078,0
BES,D,19970616,000000,8.2217,8.4932,8.2217,8.4693,615380,0
BES,D,19970617,000000,8.4714,8.6452,8.3628,8.4063,706869,0
BES,D,19970618,000000,8.4584,8.4584,8.1673,8.3389,262442,0
BES,D,19970619,000000,8.2998,8.3628,8.2977,8.3411,405203,0
BES,D,19970620,000000,8.3628,8.4280,8.3085,8.4063,343510,0
BES,D,19970623,000000,8.4714,8.4714,8.3455,8.3628,349313,0
BES,D,19970624,000000,8.3607,8.3628,8.3303,8.3607,230816,0
BES,D,19970625,000000,8.3628,8.4714,8.3628,8.4519,615645,0
BES,D,19970626,000000,8.4714,8.7430,8.4714,8.6887,747797,0
BES,D,19970627,000000,8.6887,8.7321,8.6561,8.6778,253278,0
BES,D,19970630,000000,8.6865,8.6887,8.6452,8.6648,744393,0
BES,D,19970701,000000,8.6865,8.8299,8.6561,8.8190,1035048,0
BES,D,19970702,000000,8.7973,9.0362,8.7538,9.0340,675320,0
BES,D,19970703,000000,9.0558,9.5575,9.0558,9.3403,1040875,0
BES,D,19970704,000000,9.2317,9.4706,9.2317,9.3838,333164,0
BES,D,19970707,000000,9.3838,9.5358,9.3838,9.4772,233553,0
BES,D,19970708,000000,9.4706,9.4924,9.4272,9.4924,961634,0
BES,D,19970709,000000,9.4924,9.5575,9.4815,9.5575,484735,0
BES,D,19970710,000000,9.4706,9.5358,9.3946,9.5336,410536,0
BES,D,19970711,000000,9.5575,9.5575,9.4511,9.5575,293506,0
BES,D,19970714,000000,9.5467,9.5793,9.4706,9.5575,407614,0
BES,D,19970715,000000,9.5575,9.5684,9.4924,9.5336,505358,0
BES,D,19970716,000000,9.5141,9.5575,9.5141,9.5467,282447,0
BES,D,19970717,000000,9.5597,9.6205,9.5141,9.6205,788415,0
BES,D,19970718,000000,9.5597,9.6205,9.5119,9.5575,197680,0
BES,D,19970721,000000,9.5141,9.5901,9.5141,9.5901,99145,0
BES,D,19970722,000000,9.7747,9.7747,9.5706,9.7704,1551808,0
BES,D,19970723,000000,9.7965,10.0354,9.7965,10.0354,1401509,0
BES,D,19970724,000000,10.0354,10.5785,9.9920,10.5785,1359320,0
BES,D,19970725,000000,10.6436,10.9694,10.6436,10.8608,1082426,0
BES,D,19970728,000000,10.8608,10.9043,10.8608,10.8912,818590,0
BES,D,19970729,000000,10.8934,10.8934,10.7957,10.8673,427641,0
BES,D,19970730,000000,10.8608,10.8717,10.8587,10.8717,442607,0
BES,D,19970731,000000,10.8608,10.8652,10.8326,10.8608,337434,0
BES,D,19970801,000000,10.8174,10.8652,10.8174,10.8608,277359,0
BES,D,19970804,000000,10.8174,10.8608,10.8174,10.8543,353205,0
BES,D,19970805,000000,10.8608,10.8608,10.8304,10.8608,417806,0
BES,D,19970806,000000,10.8391,10.8717,10.8217,10.8608,303533,0
BES,D,19970807,000000,10.8348,10.9260,10.8348,10.8999,629631,0
BES,D,19970808,000000,10.9477,10.9477,10.8391,10.9043,237690,0
BES,D,19970811,000000,10.8608,10.8608,10.8174,10.8456,178000,0
BES,D,19970812,000000,10.8608,10.8608,10.7739,10.8391,161291,0
BES,D,19970813,000000,10.8391,10.8391,10.7761,10.8283,171952,0
BES,D,19970814,000000,10.8283,10.8391,10.7978,10.8348,135585,0
BES,D,19970818,000000,10.7522,10.8500,10.6675,10.8283,323990,0
BES,D,19970819,000000,10.8304,10.8608,10.8283,10.8391,238064,0
BES,D,19970820,000000,10.8174,10.8369,10.8174,10.8283,108458,0
BES,D,19970821,000000,10.8500,10.8500,10.7739,10.7957,207991,0
BES,D,19970822,000000,10.7957,10.7957,10.6219,10.6219,238638,0
BES,D,19970825,000000,10.6328,10.7305,10.6002,10.6436,212119,0
BES,D,19970826,000000,10.6306,10.6306,10.4568,10.4698,131211,0
BES,D,19970827,000000,10.4698,10.5111,10.3612,10.4264,172576,0
BES,D,19970828,000000,10.4264,10.5133,10.1223,10.2092,180666,0
BES,D,19970829,000000,10.1245,10.1549,9.4706,9.7747,842432,0
BES,D,19970901,000000,9.7747,10.1006,9.7747,9.8399,207506,0
BES,D,19970902,000000,9.8834,10.2961,9.8616,10.2852,314064,0
BES,D,19970903,000000,10.5567,10.6871,10.4155,10.4264,627315,0
BES,D,19970904,000000,10.4264,10.4264,10.3612,10.4264,444876,0
BES,D,19970905,000000,10.4242,10.4264,10.3830,10.4264,70124,0
BES,D,19970908,000000,10.4047,10.4264,10.3612,10.4242,103962,0
BES,D,19970909,000000,10.4047,10.4242,10.3830,10.4221,167274,0
BES,D,19970910,000000,10.4242,10.4481,10.3982,10.4264,330606,0
BES,D,19970911,000000,10.4242,10.4242,10.3612,10.4047,279410,0
BES,D,19970912,000000,10.3938,10.4264,10.1027,10.3287,252298,0
BES,D,19970915,000000,10.3178,10.4047,10.3178,10.3612,68354,0
BES,D,19970916,000000,10.3178,10.3721,10.2961,10.3721,87922,0
BES,D,19970917,000000,10.3830,10.4025,10.2743,10.3547,182825,0
BES,D,19970918,000000,10.3178,10.3308,10.2961,10.3178,85022,0
BES,D,19970919,000000,10.3395,10.3721,10.3287,10.3612,119319,0
BES,D,19970922,000000,10.3395,10.4047,10.3178,10.3808,125420,0
BES,D,19970923,000000,10.3612,10.5089,10.3612,10.5089,948811,0
BES,D,19970924,000000,10.5003,10.5241,10.4286,10.4916,326673,0
BES,D,19970925,000000,10.4698,10.4916,10.4698,10.4916,272822,0
BES,D,19970926,000000,10.4894,10.7305,10.4829,10.7305,468295,0
BES,D,19970929,000000,10.7088,10.7522,10.6480,10.7522,104851,0
BES,D,19970930,000000,10.6871,10.8608,10.6871,10.8500,434582,0
BES,D,19971001,000000,10.8587,11.1867,10.8304,11.1867,480569,0
BES,D,19971002,000000,11.1888,11.4908,11.1888,11.4082,581031,0
BES,D,19971003,000000,11.4039,11.7254,11.3843,11.7254,307315,0
BES,D,19971006,000000,11.7949,11.7949,11.5147,11.6450,129022,0
BES,D,19971007,000000,11.6037,11.6211,11.5494,11.5994,296906,0
BES,D,19971008,000000,11.6102,11.6863,11.5125,11.5885,346413,0
BES,D,19971009,000000,11.4473,11.5994,11.0780,11.3431,681749,0
BES,D,19971010,000000,11.2410,11.4386,11.0346,11.2301,313209,0
BES,D,19971013,000000,11.2084,11.3995,11.2084,11.3387,115208,0
BES,D,19971014,000000,11.3604,11.3604,11.2735,11.3257,130709,0
BES,D,19971015,000000,11.2953,11.3604,11.2953,11.3539,193895,0
BES,D,19971016,000000,11.2974,11.6211,11.2953,11.6189,292552,0
BES,D,19971017,000000,11.7080,11.7188,11.6211,11.7188,490548,0
BES,D,19971020,000000,11.6863,11.6863,11.5125,11.5994,117002,0
BES,D,19971021,000000,11.5994,11.6841,11.5776,11.6320,293471,0
BES,D,19971022,000000,11.6428,11.6971,11.6211,11.6428,655821,0
BES,D,19971023,000000,11.5994,11.6320,11.2084,11.5538,369107,0
BES,D,19971024,000000,11.5559,11.7188,11.5103,11.7188,675311,0
BES,D,19971027,000000,11.5125,11.6211,11.0780,11.1324,369827,0
BES,D,19971028,000000,9.3403,10.5350,9.3403,10.5133,594855,0
BES,D,19971029,000000,11.5125,11.5125,11.0780,11.2475,238434,0
BES,D,19971030,000000,11.1975,11.1975,10.6436,11.0129,280899,0
BES,D,19971031,000000,10.8847,11.2735,10.8847,11.0780,1241423,0
BES,D,19971103,000000,11.2953,11.2953,10.9694,11.0303,305294,0
BES,D,19971104,000000,11.1758,11.1758,10.9803,11.0346,635046,0
BES,D,19971105,000000,10.9933,11.0303,10.9694,11.0237,101540,0
BES,D,19971106,000000,11.0172,11.0303,10.9651,11.0237,99907,0
BES,D,19971107,000000,10.9477,11.0020,10.7566,10.9021,77043,0
BES,D,19971110,000000,10.8608,10.9043,10.8174,10.8587,53627,0
BES,D,19971111,000000,10.7957,10.8543,10.6892,10.7370,64588,0
BES,D,19971112,000000,10.6436,10.7066,10.5785,10.6849,268335,0
BES,D,19971113,000000,10.6436,10.6436,10.3200,10.4003,542498,0
BES,D,19971114,000000,10.6197,10.6328,10.3873,10.4003,384419,0
BES,D,19971117,000000,10.5133,10.5567,10.3525,10.3525,349561,0
BES,D,19971118,000000,10.3830,10.4047,10.3178,10.4047,395483,0
BES,D,19971119,000000,10.3938,10.4698,10.2961,10.4698,451613,0
BES,D,19971120,000000,10.4264,10.5741,10.4264,10.5741,826075,0
BES,D,19971121,000000,10.5915,10.7066,10.5828,10.5980,961119,0
BES,D,19971124,000000,10.5871,10.6002,10.5480,10.6002,386432,0
BES,D,19971125,000000,10.6219,10.7196,10.6110,10.6849,301124,0
BES,D,19971126,000000,10.7175,10.8587,10.6979,10.8391,473650,0
BES,D,19971127,000000,10.9260,11.0346,10.8608,10.9477,584070,0
BES,D,19971128,000000,10.9912,11.0780,10.8608,11.0107,880902,0
BES,D,19971202,000000,11.0107,11.1758,11.0107,11.1649,911270,0
BES,D,19971203,000000,11.1649,11.1758,11.1345,11.1628,524360,0
BES,D,19971204,000000,11.1758,11.2627,11.1432,11.2192,956551,0
BES,D,19971205,000000,11.1867,11.2192,11.1432,11.2192,649975,0
BES,D,19971209,000000,11.1758,11.2518,11.1758,11.2192,291728,0
BES,D,19971210,000000,11.1867,11.2084,11.0780,11.1215,349007,0
BES,D,19971211,000000,11.0563,11.0998,10.9738,11.0281,166513,0
BES,D,19971212,000000,10.9694,11.0780,10.9586,11.0563,214854,0
BES,D,19971215,000000,11.0780,11.2279,11.0780,11.2279,450096,0
BES,D,19971216,000000,11.2518,11.3257,11.2518,11.3257,563414,0
BES,D,19971217,000000,11.3192,11.5125,11.3192,11.5103,337778,0
BES,D,19971218,000000,11.4690,11.5342,11.4690,11.5320,269400,0
BES,D,19971219,000000,11.3822,11.4690,11.3170,11.4017,345085,0
BES,D,19971222,000000,11.3626,11.5103,11.3083,11.5103,264089,0
BES,D,19971223,000000,11.5016,11.6428,11.4538,11.6428,666954,0
BES,D,19971229,000000,11.7297,11.8166,11.6645,11.7731,816964,0
BES,D,19971230,000000,11.7297,11.8991,11.7297,11.8427,742280,0
BES,D,19971231,000000,11.7731,11.8970,11.7731,11.8970,278860,0
BES,D,19980102,000000,11.8383,12.1598,11.8383,12.1598,181603,0
BES,D,19980105,000000,12.1315,12.4682,12.1315,12.3379,597979,0
BES,D,19980106,000000,12.3249,12.3966,12.3249,12.3966,297930,0
BES,D,19980107,000000,12.3813,12.8158,12.3401,12.7919,409838,0
BES,D,19980108,000000,12.8505,13.1633,12.8484,13.0091,841591,0
BES,D,19980109,000000,12.9787,13.6846,12.9787,13.2546,891028,0
BES,D,19980112,000000,13.0330,13.1090,12.9461,13.1090,672792,0
BES,D,19980113,000000,13.1307,13.4674,13.1307,13.4674,719766,0
BES,D,19980114,000000,13.6195,13.7802,13.5413,13.5435,230820,0
BES,D,19980115,000000,13.5000,13.6282,13.5000,13.6282,171542,0
BES,D,19980116,000000,13.5760,13.6846,13.5543,13.5847,324399,0
BES,D,19980119,000000,13.6846,13.6846,13.5565,13.5978,306798,0
BES,D,19980120,000000,13.5978,13.7759,13.5978,13.7498,803772,0
BES,D,19980121,000000,13.7933,13.7976,13.6846,13.7151,163802,0
BES,D,19980122,000000,13.6412,13.6738,13.5435,13.6738,201786,0
BES,D,19980123,000000,13.6846,13.7911,13.6846,13.7498,411981,0
BES,D,19980126,000000,13.7933,13.8584,13.6846,13.7433,190005,0
BES,D,19980127,000000,13.7281,14.2668,13.7259,14.1191,524880,0
BES,D,19980128,000000,14.3341,14.4449,14.3341,14.3906,256406,0
BES,D,19980129,000000,14.4449,14.5535,14.3580,14.5535,489068,0
BES,D,19980130,000000,14.7686,14.7686,14.2494,14.5535,788465,0
BES,D,19980202,000000,14.5666,14.7707,14.5644,14.6621,333464,0
BES,D,19980203,000000,14.7707,15.2986,14.7707,15.2921,846233,0
BES,D,19980204,000000,15.2899,15.4137,15.1400,15.4137,548990,0
BES,D,19980205,000000,15.3681,16.1501,15.2921,16.0740,932652,0
BES,D,19980206,000000,16.0740,16.1826,15.5310,15.6396,669631,0
BES,D,19980209,000000,15.8785,15.9654,15.4702,15.6374,472958,0
BES,D,19980210,000000,15.3355,15.6353,15.3355,15.4115,480898,0
BES,D,19980211,000000,15.5093,15.6374,15.2921,15.4115,821344,0
BES,D,19980212,000000,15.3789,15.3789,14.7707,15.1248,473421,0
BES,D,19980213,000000,14.8815,15.0727,14.7816,14.8685,548433,0
BES,D,19980216,000000,14.8793,14.8793,14.5970,14.6621,352607,0
BES,D,19980217,000000,14.6187,14.7707,14.6187,14.6534,723061,0
BES,D,19980218,000000,14.7381,14.9771,14.7381,14.9445,369758,0
BES,D,19980219,000000,15.0314,15.1813,15.0314,15.1617,639031,0
BES,D,19980220,000000,15.2052,15.2486,15.1074,15.1422,486768,0
BES,D,19980223,000000,15.1183,15.7156,15.1183,15.5527,730553,0
BES,D,19980225,000000,15.8568,16.6171,15.8568,16.5193,961951,0
BES,D,19980226,000000,16.6822,16.8777,16.2934,16.4759,1087392,0
BES,D,19980227,000000,16.2956,16.4759,16.2956,16.3977,289595,0
BES,D,19980302,000000,16.5085,16.7235,16.4650,16.7235,498664,0
BES,D,19980303,000000,16.7235,16.8321,16.5324,16.8321,217168,0
BES,D,19980304,000000,16.7257,16.8104,16.4867,16.4867,719078,0
BES,D,19980305,000000,16.2261,16.2869,16.0089,16.2695,380706,0
BES,D,19980306,000000,16.2044,16.5736,16.2044,16.5736,317464,0
BES,D,19980309,000000,16.6171,16.7040,16.3999,16.5302,311572,0
BES,D,19980310,000000,16.5519,16.5845,16.5085,16.5519,145675,0
BES,D,19980311,000000,16.7257,16.9103,16.5085,16.6822,409246,0
BES,D,19980312,000000,16.7148,16.7257,16.4867,16.5085,272131,0
BES,D,19980313,000000,16.5954,16.5954,16.2934,16.4433,325177,0
BES,D,19980316,000000,16.5085,16.5085,16.2261,16.2913,355620,0
BES,D,19980317,000000,16.2695,16.4867,16.2695,16.4867,400502,0
BES,D,19980318,000000,16.3999,16.5932,16.3999,16.4129,191162,0
BES,D,19980319,000000,16.5302,16.6714,16.5302,16.6714,279823,0
BES,D,19980320,000000,16.5758,17.4425,16.5758,17.3773,1561573,0
BES,D,19980323,000000,17.5511,18.6806,17.3817,18.4656,517110,0
BES,D,19980324,000000,18.4699,18.8110,18.2484,18.6611,545801,0
BES,D,19980325,000000,18.5720,19.5452,18.5720,19.2671,389835,0
BES,D,19980326,000000,19.1259,19.4409,18.7523,18.8979,378488,0
BES,D,19980327,000000,18.8979,19.2345,18.8979,19.1151,110949,0
BES,D,19980330,000000,19.2020,19.2020,18.6415,18.8761,487880,0
BES,D,19980331,000000,19.0933,19.0933,18.7914,19.0065,361472,0
BES,D,19980401,000000,19.0716,19.0933,18.9196,19.0477,251248,0
BES,D,19980402,000000,18.8979,19.3866,18.8979,19.2888,243477,0
BES,D,19980403,000000,19.4300,19.6581,19.3779,19.5473,287497,0
BES,D,19980406,000000,19.4409,20.1143,19.4300,19.9622,977054,0
BES,D,19980407,000000,20.0925,21.6782,18.5177,20.6356,793410,0
BES,D,19980408,000000,20.5270,20.5270,20.1360,20.2011,220928,0
BES,D,19980409,000000,20.2989,20.3098,19.9861,19.9861,676714,0
BES,D,19980414,000000,20.4184,20.4184,20.2011,20.3098,443450,0
BES,D,19980415,000000,20.4184,20.5878,20.4184,20.5270,353679,0
BES,D,19980416,000000,20.4184,20.8094,19.5929,19.9904,452337,0
BES,D,19980417,000000,20.0925,20.2011,19.6581,19.6798,362201,0
BES,D,19980420,000000,20.4184,20.4184,19.8753,19.9839,347008,0
BES,D,19980421,000000,20.0057,20.0795,19.8102,19.8536,367092,0
BES,D,19980422,000000,19.9014,20.4075,19.9014,19.9839,636964,0
BES,D,19980423,000000,20.1968,20.1968,19.7841,19.8753,127976,0
BES,D,19980424,000000,19.7667,19.7689,19.2020,19.3106,410351,0
BES,D,19980427,000000,19.0065,19.3106,18.0290,18.4526,788480,0
BES,D,19980428,000000,18.5112,19.0065,18.3570,18.7871,1148317,0
BES,D,19980429,000000,19.3323,19.3323,18.4656,18.6806,495822,0
BES,D,19980430,000000,19.0608,19.3062,18.5720,19.1151,790069,0
BES,D,19980504,000000,19.4409,19.6581,19.3345,19.4735,227092,0
BES,D,19980505,000000,19.3106,19.3106,18.6806,18.9413,214615,0
BES,D,19980506,000000,18.7892,18.7892,18.4200,18.5720,396724,0
BES,D,19980507,000000,18.3765,18.3765,17.3882,17.5924,640183,0
BES,D,19980508,000000,17.6206,17.7032,17.2904,17.6380,550012,0
BES,D,19980511,000000,17.8118,17.8965,17.4859,17.6923,337430,0
BES,D,19980512,000000,17.3773,17.5511,17.0732,17.5294,422384,0
BES,D,19980513,000000,17.3752,17.6923,17.3752,17.6901,243145,0
BES,D,19980514,000000,17.7010,17.7010,17.6054,17.6380,199486,0
BES,D,19980515,000000,17.7032,17.7466,17.4968,17.5185,664113,0
BES,D,19980518,000000,17.5511,17.5685,17.3882,17.4642,273577,0
BES,D,19980519,000000,17.7683,18.1810,17.6814,17.9986,622013,0
BES,D,19980520,000000,19.0968,19.0968,18.2618,18.5985,484496,0
BES,D,19980521,000000,19.2584,19.2584,18.7467,18.8544,322010,0
BES,D,19980522,000000,18.9756,18.9756,18.8140,18.8544,121165,0
BES,D,19980525,000000,18.8275,18.8894,18.6659,18.6712,118876,0
BES,D,19980526,000000,18.8571,18.8786,18.4639,18.6524,432611,0
BES,D,19980527,000000,18.3157,18.3696,17.9117,18.0733,148512,0
BES,D,19980528,000000,18.3157,18.3157,17.7770,17.8713,140170,0
BES,D,19980529,000000,17.9925,17.9925,17.0363,17.3164,444528,0
BES,D,19980601,000000,17.2383,17.3218,16.6996,17.2114,103456,0
BES,D,19980602,000000,17.2356,17.2356,16.8343,16.8343,235601,0
BES,D,19980603,000000,16.8747,16.8882,16.1609,16.2660,166256,0
BES,D,19980604,000000,16.1609,16.1609,15.7300,15.8377,308215,0
BES,D,19980605,000000,16.1609,16.4303,15.9185,16.0505,245680,0
BES,D,19980608,000000,16.3764,16.4276,15.7704,15.8646,232288,0
BES,D,19980609,000000,15.8646,15.9616,15.7892,15.8916,283234,0
BES,D,19980612,000000,15.8889,15.8889,15.4875,15.6195,477141,0
BES,D,19980615,000000,15.2990,15.4849,15.1185,15.1185,234475,0
BES,D,19980616,000000,15.2451,15.4202,15.1401,15.2855,1014836,0
BES,D,19980617,000000,15.4202,15.8512,15.4121,15.6492,364814,0
BES,D,19980618,000000,15.8108,15.8242,15.6492,15.7838,413533,0
BES,D,19980619,000000,15.8404,15.8916,15.6222,15.7704,528948,0
BES,D,19980622,000000,15.7030,15.7030,15.4606,15.5953,159626,0
BES,D,19980623,000000,15.6195,15.6195,15.3502,15.5818,382658,0
BES,D,19980624,000000,15.5818,15.5818,15.1239,15.3529,280864,0
BES,D,19980625,000000,15.3259,15.3529,14.8169,15.3421,1712153,0
BES,D,19980626,000000,15.2990,15.2990,14.8842,15.1239,792245,0
BES,D,19980629,000000,15.0997,15.3502,14.8142,14.9866,1633829,0
BES,D,19980630,000000,14.9488,14.9488,14.8007,14.9408,1308774,0
BES,D,19980701,000000,14.8438,15.1643,14.8330,15.1643,494792,0
BES,D,19980702,000000,15.3502,15.5684,15.2047,15.3529,472626,0
BES,D,19980703,000000,15.3529,16.1205,15.2182,16.1151,342432,0
BES,D,19980706,000000,16.0262,16.9286,15.8916,16.9151,415166,0
BES,D,19980707,000000,17.3568,18.4100,17.3568,18.2349,947624,0
BES,D,19980708,000000,18.3157,18.9756,18.3022,18.6389,792915,0
BES,D,19980709,000000,18.8544,18.9810,18.7601,18.8544,585544,0
BES,D,19980710,000000,18.6659,18.9621,18.6524,18.9621,313846,0
BES,D,19980713,000000,19.1238,19.3904,19.1238,19.3850,286930,0
BES,D,19980714,000000,19.5143,20.1985,19.5143,20.1985,446211,0
BES,D,19980715,000000,20.3628,20.6052,19.8241,20.0261,353704,0
BES,D,19980716,000000,20.0261,20.0665,19.6625,19.7702,430454,0
BES,D,19980717,000000,19.7783,19.9560,19.7783,19.8241,252506,0
BES,D,19980720,000000,20.0261,20.0530,19.3958,19.4066,236110,0
BES,D,19980721,000000,19.2854,19.5951,19.1238,19.2584,256209,0
BES,D,19980722,000000,19.1238,19.1238,18.3723,18.5716,462929,0
BES,D,19980723,000000,18.5312,18.6632,18.2214,18.6120,262659,0
BES,D,19980724,000000,18.3022,18.7197,18.3022,18.6874,229670,0
BES,D,19980727,000000,18.6793,18.6793,18.3830,18.4504,118932,0
BES,D,19980728,000000,18.4827,18.6120,18.3184,18.4477,308109,0
BES,D,19980729,000000,18.3426,18.4369,18.0491,18.2995,98486,0
BES,D,19980730,000000,18.3157,18.5177,18.0895,18.2618,442870,0
BES,D,19980731,000000,18.2618,18.2618,17.2464,17.7097,493427,0
BES,D,19980803,000000,17.2410,17.4807,15.6896,17.1844,163711,0
BES,D,19980804,000000,17.0390,17.5077,17.0148,17.3191,259763,0
BES,D,19980805,000000,16.9690,17.1413,16.8343,17.0471,298382,0
BES,D,19980806,000000,17.0228,17.0228,16.3764,16.9959,475276,0
BES,D,19980807,000000,16.7239,17.3703,16.7239,17.2652,375638,0
BES,D,19980810,000000,17.2599,17.2652,17.1306,17.2652,297119,0
BES,D,19980811,000000,17.1063,17.1306,16.3629,16.5111,512280,0
BES,D,19980812,000000,16.6188,16.7535,16.4303,16.5649,442492,0
BES,D,19980813,000000,16.4033,16.4033,16.0666,16.0666,701208,0
BES,D,19980814,000000,16.2956,16.4249,16.1959,16.2687,267676,0
BES,D,19980817,000000,16.1070,16.1070,15.8916,15.9454,230497,0
BES,D,19980818,000000,16.2040,16.4060,16.1070,16.4033,742738,0
BES,D,19980819,000000,16.5649,16.9016,16.4841,16.8343,501981,0
BES,D,19980820,000000,16.9690,16.9690,16.7292,16.8343,364631,0
BES,D,19980821,000000,16.6457,16.6457,16.0936,16.3198,565812,0
BES,D,19980824,000000,16.2956,16.3468,16.0262,16.1609,210809,0
BES,D,19980825,000000,16.3225,16.5622,16.3144,16.5622,191823,0
BES,D,19980826,000000,16.3629,16.3629,15.7838,15.9185,1059647,0
BES,D,19980827,000000,15.6249,15.6249,15.0027,15.0835,715596,0
BES,D,19980828,000000,13.7368,15.4337,13.5752,14.8142,2272277,0
BES,D,19980831,000000,15.3529,15.3529,14.4102,14.4182,899116,0
BES,D,19980901,000000,14.5448,14.5448,13.8741,14.3563,671550,0
BES,D,19980902,000000,14.8142,14.8142,14.4937,14.8034,434954,0
BES,D,19980903,000000,14.6391,14.6768,14.3293,14.4506,407859,0
BES,D,19980904,000000,14.5502,14.5502,14.2916,14.3293,386678,0
BES,D,19980907,000000,14.3293,14.4102,14.3105,14.3563,311485,0
BES,D,19980908,000000,14.4075,14.9488,14.4021,14.8061,858205,0
BES,D,19980909,000000,14.6526,14.8115,14.5448,14.6472,529887,0
BES,D,19980910,000000,14.6768,14.6768,13.8688,14.1381,495659,0
BES,D,19980911,000000,14.2216,14.2216,13.5482,13.6560,642379,0
BES,D,19980914,000000,14.0034,14.0465,13.8715,14.0411,242873,0
BES,D,19980915,000000,14.0869,14.0869,13.7098,14.0061,351998,0
BES,D,19980916,000000,14.1004,14.2997,14.0869,14.2674,227305,0
BES,D,19980917,000000,14.1381,14.1381,13.6883,14.0034,311896,0
BES,D,19980918,000000,14.0007,14.2728,13.6694,14.2728,245708,0
BES,D,19980921,000000,13.7098,13.7368,13.3328,13.4405,552262,0
BES,D,19980922,000000,13.8715,13.8715,12.7941,13.3328,372031,0
BES,D,19980923,000000,13.7287,13.7287,12.9826,13.4001,1474376,0
BES,D,19980924,000000,13.9792,13.9792,13.4674,13.5779,506203,0
BES,D,19980925,000000,13.3328,13.4647,12.9826,13.3328,276647,0
BES,D,19980928,000000,13.3328,13.4136,13.0392,13.2654,762883,0
BES,D,19980929,000000,13.0634,13.3247,12.7941,12.9691,1026615,0
BES,D,19980930,000000,12.6594,12.8883,11.8540,12.6567,479222,0
BES,D,19981001,000000,11.1780,11.8513,10.2352,11.1780,2436896,0
BES,D,19981002,000000,10.7739,11.4473,10.3699,10.9221,623207,0
BES,D,19981006,000000,11.1376,11.2184,10.7551,11.0945,911451,0
BES,D,19981007,000000,11.3396,11.4877,11.1241,11.3126,781488,0
BES,D,19981008,000000,11.4473,11.4473,10.9113,11.2265,162476,0
BES,D,19981009,000000,11.4473,11.4473,11.0433,11.2857,189645,0
BES,D,19981012,000000,11.4204,11.8379,11.4177,11.7705,262968,0
BES,D,19981013,000000,11.7409,12.3766,11.5820,12.3065,234605,0
BES,D,19981014,000000,12.3766,13.1981,12.3362,13.1954,501870,0
BES,D,19981015,000000,14.2189,14.5448,13.4674,13.9657,583213,0
BES,D,19981016,000000,14.4371,14.5448,13.9280,14.1139,766835,0
BES,D,19981019,000000,13.9496,14.1543,13.7395,14.0869,152664,0
BES,D,19981020,000000,14.1677,14.1677,13.9415,14.1381,198658,0
BES,D,19981021,000000,13.9792,14.2081,13.9253,14.0061,125361,0
BES,D,19981022,000000,14.0331,14.1758,13.8741,13.9792,337915,0
BES,D,19981023,000000,14.0061,14.0600,13.8715,14.0304,162841,0
BES,D,19981026,000000,14.0331,14.1408,13.7907,13.9550,237860,0
BES,D,19981027,000000,14.0034,14.0869,13.8445,13.9226,336119,0
BES,D,19981028,000000,13.9226,13.9388,13.5994,13.6991,369083,0
BES,D,19981029,000000,13.6560,13.8149,13.6021,13.6829,622959,0
BES,D,19981030,000000,13.7933,13.8688,13.5213,13.5213,514182,0
BES,D,19981102,000000,13.8957,14.1273,13.6614,14.1273,1189721,0
BES,D,19981103,000000,14.0896,14.3805,13.9119,14.0869,591149,0
BES,D,19981104,000000,14.2054,14.2620,14.1408,14.2216,383173,0
BES,D,19981105,000000,14.1004,14.1004,13.9361,14.0196,255035,0
BES,D,19981106,000000,14.0465,14.2485,14.0465,14.1839,690064,0
BES,D,19981109,000000,14.2485,14.2701,14.0681,14.2189,208291,0
BES,D,19981110,000000,14.0735,14.0869,13.6829,13.8391,192945,0
BES,D,19981111,000000,13.8391,13.8715,13.6075,13.7206,265728,0
BES,D,19981112,000000,13.6021,13.6290,13.3085,13.6021,332608,0
BES,D,19981113,000000,13.7637,14.0869,13.7637,13.9307,433808,0
BES,D,19981116,000000,14.0061,14.2216,13.9550,14.1004,417958,0
BES,D,19981117,000000,13.9576,14.0546,13.8768,13.9253,97336,0
BES,D,19981118,000000,13.9657,14.0358,13.8984,13.9550,132694,0
BES,D,19981119,000000,14.0061,14.2647,13.9523,14.2216,303067,0
BES,D,19981120,000000,14.2755,14.4775,14.2755,14.3832,541585,0
BES,D,19981123,000000,14.4667,14.5879,14.4236,14.5206,356209,0
BES,D,19981124,000000,14.5448,14.5448,14.1435,14.4102,400165,0
BES,D,19981125,000000,14.2243,14.4640,14.1570,14.3832,280588,0
BES,D,19981126,000000,14.3293,14.6795,14.3293,14.6795,618802,0
BES,D,19981127,000000,14.5475,15.0135,14.5475,15.0135,1038781,0
BES,D,19981130,000000,14.7738,15.0808,14.5179,14.5233,250174,0
BES,D,19981202,000000,14.2459,14.2459,13.9119,13.9119,445783,0
BES,D,19981203,000000,13.8176,14.8950,13.1981,14.0600,350631,0
BES,D,19981204,000000,13.8176,14.2647,13.8176,14.0600,182268,0
BES,D,19981207,000000,14.1408,14.1785,14.0115,14.1543,60223,0
BES,D,19981209,000000,14.0600,14.8115,14.0600,14.8115,820066,0
BES,D,19981210,000000,14.8142,14.8169,14.5044,14.6122,332486,0
BES,D,19981211,000000,14.1974,14.4128,14.0358,14.1947,441980,0
BES,D,19981214,000000,14.1408,14.2755,14.0061,14.0223,96286,0
BES,D,19981215,000000,14.0789,14.0869,13.8715,13.9226,168080,0
BES,D,19981216,000000,14.0061,14.0869,13.6964,13.7368,222346,0
BES,D,19981217,000000,13.7368,13.8688,13.2008,13.4674,193443,0
BES,D,19981218,000000,13.5213,14.0061,13.5213,13.7691,409453,0
BES,D,19981221,000000,13.7449,14.4048,13.7395,14.1839,258482,0
BES,D,19981222,000000,14.1704,14.4021,13.9550,14.1139,263904,0
BES,D,19981223,000000,13.9550,14.4021,13.9550,14.2755,320085,0
BES,D,19981228,000000,14.3293,14.5448,14.3293,14.4613,186427,0
BES,D,19981229,000000,14.4640,14.4640,14.1408,14.2755,201004,0
BES,D,19981230,000000,14.2755,14.4102,14.0358,14.2728,411292,0
BES,D,19990104,000000,14.2890,14.6940,14.2728,14.6778,220750,0
BES,D,19990105,000000,14.7048,14.7696,14.4456,14.5806,306865,0
BES,D,19990106,000000,14.8506,15.3096,14.8020,15.1368,908338,0
BES,D,19990107,000000,15.1098,15.2070,14.6184,15.0882,600745,0
BES,D,19990108,000000,15.1206,15.2988,14.8506,14.9370,293971,0
BES,D,19990111,000000,15.0828,15.0828,14.5860,14.7804,79117,0
BES,D,19990112,000000,14.5806,14.7426,14.2782,14.4402,240527,0
BES,D,19990113,000000,13.7706,14.1432,13.5276,14.0406,674342,0
BES,D,19990114,000000,14.0406,14.5806,13.9380,14.2836,316301,0
BES,D,19990115,000000,14.3646,14.8236,13.7382,14.8074,622744,0
BES,D,19990118,000000,14.9586,15.2178,14.8506,15.0612,449113,0
BES,D,19990119,000000,14.6616,14.8992,14.5428,14.7372,313955,0
BES,D,19990120,000000,14.8128,14.8992,14.4996,14.5806,429773,0
BES,D,19990121,000000,15.1152,15.1476,14.8614,14.9532,1572624,0
BES,D,19990122,000000,14.5806,14.7156,14.1756,14.5644,469819,0
BES,D,19990125,000000,14.4132,14.5644,14.1432,14.5212,226614,0
BES,D,19990126,000000,14.6346,14.6616,14.2566,14.4726,286317,0
BES,D,19990127,000000,14.5752,14.5752,14.0568,14.1432,252537,0
BES,D,19990128,000000,14.1432,14.3052,14.0406,14.2242,333353,0
BES,D,19990129,000000,14.2026,14.5158,14.1432,14.1972,501510,0
BES,D,19990201,000000,14.2512,14.3862,14.1216,14.1216,287658,0
BES,D,19990202,000000,14.0406,14.3052,14.0406,14.1270,281905,0
BES,D,19990203,000000,14.2296,14.4456,14.2026,14.3646,694419,0
BES,D,19990204,000000,14.4942,14.6940,14.3376,14.5860,756467,0
BES,D,19990205,000000,14.5698,14.6886,14.5266,14.6130,113302,0
BES,D,19990208,000000,14.6076,14.6184,14.4996,14.5806,104982,0
BES,D,19990209,000000,14.6886,14.6886,14.3700,14.3700,218018,0
BES,D,19990210,000000,14.2566,14.3646,13.9866,14.2296,218352,0
BES,D,19990211,000000,14.2296,14.3214,14.0136,14.0352,370379,0
BES,D,19990212,000000,14.0676,14.3106,14.0676,14.3106,444385,0
BES,D,19990215,000000,14.2782,14.2998,14.1972,14.2566,15423,0
BES,D,19990217,000000,14.1756,14.2026,14.0460,14.1594,103469,0
BES,D,19990218,000000,14.2512,14.2512,13.9326,14.0676,252608,0
BES,D,19990219,000000,14.0406,14.0406,13.8246,14.0406,128461,0
BES,D,19990222,000000,14.0406,14.0676,13.8786,13.9812,76008,0
BES,D,19990223,000000,14.0406,14.0406,13.7976,14.0136,169278,0
BES,D,19990224,000000,13.8030,13.9812,13.8030,13.8948,120783,0
BES,D,19990225,000000,13.8246,14.0190,13.7868,14.0190,179038,0
BES,D,19990226,000000,14.1432,14.1432,13.8246,14.0244,264913,0
BES,D,19990301,000000,13.9974,14.0406,13.8570,13.8570,53408,0
BES,D,19990302,000000,13.8246,13.9812,13.5060,13.6464,122532,0
BES,D,19990303,000000,13.7166,13.7166,13.4466,13.5006,161010,0
BES,D,19990304,000000,13.2899,13.3385,13.0685,13.2197,259374,0
BES,D,19990305,000000,13.3925,13.4898,13.1981,13.3493,238643,0
BES,D,19990308,000000,13.5006,13.5006,13.1333,13.2035,106627,0
BES,D,19990309,000000,13.1009,13.2035,12.8795,12.9605,452101,0
BES,D,19990310,000000,12.9605,12.9875,12.5015,12.6905,332628,0
BES,D,19990311,000000,12.7445,13.5006,12.7283,13.5006,420503,0
BES,D,19990312,000000,13.5276,13.6572,13.0253,13.0685,432010,0
BES,D,19990315,000000,13.0685,13.1765,12.6905,12.9875,490381,0
BES,D,19990316,000000,12.8525,12.9605,12.5987,12.7985,425164,0
BES,D,19990317,000000,12.7661,12.7661,12.4637,12.5501,231979,0
BES,D,19990318,000000,12.4259,12.4259,12.0479,12.2801,403848,0
BES,D,19990319,000000,12.2855,12.3395,12.0965,12.2045,775599,0
BES,D,19990322,000000,12.1505,12.8255,12.1235,12.7985,444372,0
BES,D,19990323,000000,12.9497,12.9497,12.4799,12.7337,336432,0
BES,D,19990324,000000,12.3125,12.5285,12.2585,12.4637,438941,0
BES,D,19990325,000000,12.7985,13.1387,12.4637,12.9605,1538227,0
BES,D,19990326,000000,13.2251,13.3655,13.0199,13.3115,1060297,0
BES,D,19990329,000000,13.3655,13.3871,13.2035,13.3871,562104,0
BES,D,19990330,000000,13.3439,13.4466,13.2845,13.4466,616926,0
BES,D,19990331,000000,13.3979,13.4682,13.3385,13.4682,305391,0
BES,D,19990401,000000,13.4141,13.7274,13.4141,13.5060,167263,0
BES,D,19990406,000000,13.5060,13.7706,13.4736,13.6032,222122,0
BES,D,19990407,000000,13.6626,13.8516,13.5006,13.8354,289984,0
BES,D,19990408,000000,13.8246,14.0676,13.8084,14.0676,226188,0
BES,D,19990409,000000,14.2134,14.4726,14.0622,14.3916,1371130,0
BES,D,19990412,000000,13.9326,14.0730,13.7706,13.8678,412568,0
BES,D,19990413,000000,13.8300,13.9326,13.5708,13.5708,480813,0
BES,D,19990414,000000,13.5276,13.5330,13.1765,13.2629,457236,0
BES,D,19990415,000000,13.1279,13.1279,12.9605,13.0415,296141,0
BES,D,19990416,000000,12.9227,13.0145,12.5339,12.7985,256409,0
BES,D,19990419,000000,12.8471,12.9605,12.7013,12.8525,439148,0
BES,D,19990420,000000,12.7175,12.7175,12.1775,12.5177,772322,0
BES,D,19990421,000000,12.5393,12.5663,12.2747,12.3125,443415,0
BES,D,19990422,000000,12.4205,12.5555,12.3719,12.4205,115219,0
BES,D,19990423,000000,12.4745,12.4745,12.2045,12.3125,188073,0
BES,D,19990426,000000,12.2045,12.2855,12.0749,12.2855,222674,0
BES,D,19990427,000000,12.3125,12.4961,12.0263,12.4745,249478,0
BES,D,19990428,000000,12.5825,12.5825,12.3665,12.5123,334049,0
BES,D,19990429,000000,12.5177,12.5231,12.3719,12.3827,668833,0
BES,D,19990430,000000,12.6365,12.6365,11.9615,12.2801,794448,0
BES,D,19990503,000000,12.0533,12.2801,11.9021,12.0641,502590,0
BES,D,19990504,000000,12.0911,12.1505,11.8049,11.8805,721990,0
BES,D,19990505,000000,11.8967,11.8967,11.4485,11.6105,493435,0
BES,D,19990506,000000,11.7401,11.8967,11.5619,11.7185,442504,0
BES,D,19990507,000000,11.7455,12.4205,11.7185,12.4205,665272,0
BES,D,19990510,000000,12.5555,13.2305,12.4745,13.1063,1135485,0
BES,D,19990511,000000,12.9875,13.2305,12.8795,13.1765,437809,0
BES,D,19990512,000000,13.2035,13.2035,12.9065,12.9605,193268,0
BES,D,19990513,000000,12.8525,13.3385,12.8525,13.1225,322227,0
BES,D,19990514,000000,13.0685,13.3331,12.7445,12.9821,452666,0
BES,D,19990517,000000,12.9551,12.9551,12.3125,12.4853,303480,0
BES,D,19990518,000000,12.9011,12.9011,12.3881,12.6365,247438,0
BES,D,19990519,000000,12.5015,12.7499,12.5015,12.7175,456868,0
BES,D,19990520,000000,12.7445,12.7823,12.5285,12.5609,236747,0
BES,D,19990521,000000,12.6635,12.6635,12.3395,12.4205,278220,0
BES,D,19990524,000000,12.4745,12.5663,12.4205,12.4205,198141,0
BES,D,19990525,000000,12.3665,12.5285,12.2207,12.5285,98229,0
BES,D,19990526,000000,12.5231,12.5825,12.4475,12.5771,173778,0
BES,D,19990527,000000,12.6581,12.6905,12.4583,12.5555,150108,0
BES,D,19990528,000000,12.4745,12.7175,12.4745,12.6905,114961,0
BES,D,19990531,000000,12.6851,12.8417,12.6581,12.7931,108975,0
BES,D,19990601,000000,12.6905,12.9227,12.5879,12.6905,264622,0
BES,D,19990602,000000,12.6797,12.6797,12.1937,12.3611,385924,0
BES,D,19990604,000000,12.4853,12.5069,12.3233,12.3611,177224,0
BES,D,19990607,000000,12.3935,12.4205,12.2909,12.3935,127555,0
BES,D,19990608,000000,12.5825,12.8255,12.4205,12.6419,586807,0
BES,D,19990609,000000,12.6365,12.7445,12.5015,12.5555,321596,0
BES,D,19990611,000000,12.6365,12.6365,12.3395,12.3827,252954,0
BES,D,19990614,000000,12.4205,12.4205,12.1559,12.1829,188957,0
BES,D,19990615,000000,12.1559,12.1613,11.9885,12.1181,380519,0
BES,D,19990616,000000,12.1505,12.1505,11.8535,11.9183,435287,0
BES,D,19990617,000000,12.0371,12.0695,11.8589,11.9993,447761,0
BES,D,19990618,000000,11.8805,11.9399,11.7185,11.8211,478302,0
BES,D,19990621,000000,12.0371,12.0371,11.6699,11.8103,342908,0
BES,D,19990622,000000,11.7509,11.9885,11.7185,11.9885,545503,0
BES,D,19990623,000000,11.8859,11.9507,11.7455,11.9291,336651,0
BES,D,19990624,000000,11.9345,12.0317,11.7887,11.8643,194056,0
BES,D,19990625,000000,11.8211,11.8481,11.7185,11.8265,137683,0
BES,D,19990628,000000,11.8643,11.9075,11.7563,11.9075,143121,0
BES,D,19990629,000000,11.9885,12.2585,11.9237,12.1235,435348,0
BES,D,19990630,000000,12.2045,12.3611,12.0317,12.1829,348343,0
BES,D,19990701,000000,12.3395,12.3395,11.8589,11.9291,418762,0
BES,D,19990702,000000,11.8805,11.8805,11.6969,11.7455,147327,0
BES,D,19990705,000000,11.7509,11.8535,11.7509,11.8373,94966,0
BES,D,19990706,000000,11.7671,11.8751,11.7509,11.8427,87176,0
BES,D,19990707,000000,11.9021,11.9021,11.7887,11.8805,59203,0
BES,D,19990708,000000,11.7887,11.8535,11.6375,11.7941,97233,0
BES,D,19990709,000000,11.7887,11.7995,11.6375,11.7455,68043,0
BES,D,19990712,000000,11.6429,11.8805,11.5241,11.8805,160591,0
BES,D,19990713,000000,11.7185,11.7185,11.4971,11.5349,423621,0
BES,D,19990714,000000,11.5565,11.6159,11.4161,11.5187,588751,0
BES,D,19990715,000000,11.4809,11.5727,11.4485,11.5295,375973,0
BES,D,19990716,000000,11.5457,11.6591,11.5025,11.5025,311622,0
BES,D,19990719,000000,11.5241,11.9885,11.5241,11.9021,338049,0
BES,D,19990720,000000,12.0479,12.4745,11.9885,12.4745,969206,0
BES,D,19990721,000000,12.3125,12.9281,12.3125,12.9281,554110,0
BES,D,19990722,000000,12.9605,13.1171,12.5879,12.8525,606271,0
BES,D,19990723,000000,12.8471,13.0685,12.8255,13.0415,366670,0
BES,D,19990726,000000,12.9605,13.0145,12.7607,12.9605,272753,0
BES,D,19990727,000000,12.9605,12.9875,12.6959,12.7985,286608,0
BES,D,19990728,000000,12.8255,12.8687,12.6365,12.7877,312298,0
BES,D,19990729,000000,12.9605,13.0415,12.2477,12.4151,275105,0
BES,D,19990730,000000,12.4205,12.6851,12.3557,12.5825,296039,0
BES,D,19990802,000000,12.4205,12.5285,12.0749,12.3773,280553,0
BES,D,19990803,000000,12.4691,12.4691,12.0965,12.3341,195804,0
BES,D,19990804,000000,12.3125,12.4205,12.2585,12.2801,91686,0
BES,D,19990805,000000,12.3125,12.3125,11.9615,12.2153,130833,0
BES,D,19990806,000000,12.2531,12.4151,12.2045,12.3233,207693,0
BES,D,19990809,000000,12.3935,12.4205,12.3125,12.4205,83361,0
BES,D,19990810,000000,12.4151,12.5069,12.2747,12.4205,343417,0
BES,D,19990811,000000,12.4205,12.4475,12.3179,12.4205,72450,0
BES,D,19990812,000000,12.4421,12.5015,12.4313,12.4853,50253,0
BES,D,19990813,000000,12.5015,13.0631,12.5015,13.0631,585348,0
BES,D,19990816,000000,13.0685,13.1981,12.9605,13.0793,239177,0
BES,D,19990817,000000,13.0685,13.0685,12.8255,13.0145,80639,0
BES,D,19990818,000000,12.9605,13.0685,12.8309,12.9065,114799,0
BES,D,19990819,000000,12.8471,12.9551,12.6635,12.8417,195582,0
BES,D,19990820,000000,12.9065,13.0685,12.8579,13.0685,187362,0
BES,D,19990823,000000,13.1225,13.1387,12.9065,13.0361,122761,0
BES,D,19990824,000000,13.0361,13.0415,12.7715,13.0415,76487,0
BES,D,19990825,000000,13.0685,13.1171,12.9875,13.0685,140499,0
BES,D,19990826,000000,13.0901,13.2035,13.0361,13.2035,277140,0
BES,D,19990827,000000,13.1981,13.2845,13.0847,13.1873,101312,0
BES,D,19990830,000000,13.1225,13.2845,13.1225,13.1981,135692,0
BES,D,19990831,000000,13.0685,13.0685,12.8687,12.9659,160532,0
BES,D,19990901,000000,13.1441,13.1441,12.9119,13.0145,68732,0
BES,D,19990902,000000,13.0145,13.0361,12.7175,12.9605,60493,0
BES,D,19990903,000000,12.9605,13.0631,12.8309,13.0631,109823,0
BES,D,19990906,000000,13.0577,13.1441,12.9065,12.9065,90975,0
BES,D,19990907,000000,12.9065,13.0415,12.8093,12.9227,63147,0
BES,D,19990908,000000,12.9335,12.9335,12.6095,12.7445,174391,0
BES,D,19990909,000000,12.7823,12.7823,12.5285,12.5555,197584,0
BES,D,19990910,000000,12.5555,12.6905,12.5015,12.6365,99003,0
BES,D,19990913,000000,12.6635,12.6635,12.4205,12.6635,69993,0
BES,D,19990914,000000,12.6581,12.7391,12.4259,12.4961,37141,0
BES,D,19990915,000000,12.5825,12.5933,12.2315,12.3935,120902,0
BES,D,19990916,000000,12.3881,12.4691,12.2099,12.3935,51958,0
BES,D,19990917,000000,12.3719,12.5069,12.3179,12.4907,91122,0
BES,D,19990920,000000,12.5231,12.9605,12.5231,12.9605,212117,0
BES,D,19990921,000000,12.9605,13.0145,12.7985,12.9497,177903,0
BES,D,19990922,000000,12.9281,12.9281,12.5717,12.7445,99549,0
BES,D,19990923,000000,12.7445,12.7823,12.6095,12.7445,94059,0
BES,D,19990924,000000,12.6905,12.7445,12.5933,12.7445,90303,0
BES,D,19990927,000000,12.8201,12.8417,12.6959,12.8363,46431,0
BES,D,19990928,000000,12.7769,12.7931,12.5447,12.7445,84785,0
BES,D,19990929,000000,12.7445,12.7553,12.5825,12.6905,94723,0
BES,D,19990930,000000,12.7445,12.7499,12.6041,12.7283,143549,0
BES,D,19991001,000000,12.7337,12.9605,12.6095,12.9335,238286,0
BES,D,19991004,000000,12.8525,13.0685,12.7877,13.0091,204891,0
BES,D,19991006,000000,13.0037,13.1765,12.8633,12.9605,295280,0
BES,D,19991007,000000,13.0415,13.0415,12.8525,12.9605,60441,0
BES,D,19991008,000000,12.9605,13.0631,12.8957,13.0307,285697,0
BES,D,19991011,000000,13.0631,13.0631,12.9389,13.0469,207972,0
BES,D,19991012,000000,12.9605,13.0469,12.9497,13.0469,65634,0
BES,D,19991013,000000,12.9605,12.9875,12.8795,12.9875,91585,0
BES,D,19991014,000000,12.9605,12.9605,12.8903,12.9335,80085,0
BES,D,19991015,000000,12.9065,12.9605,12.7013,12.7931,133098,0
BES,D,19991018,000000,12.7931,12.7931,12.4259,12.5771,111863,0
BES,D,19991019,000000,12.6473,12.7985,12.5555,12.7553,282590,0
BES,D,19991020,000000,12.7985,12.9821,12.7985,12.9281,187955,0
BES,D,19991021,000000,12.9605,12.9605,12.7229,12.9119,157400,0
BES,D,19991022,000000,12.9065,12.9821,12.4475,12.9605,319185,0
BES,D,19991025,000000,13.0145,13.0145,12.8795,12.9551,124502,0
BES,D,19991026,000000,12.8633,12.9821,12.8633,12.9443,141018,0
BES,D,19991027,000000,12.9281,13.0091,12.9173,13.0091,182336,0
BES,D,19991028,000000,12.9605,13.1495,12.9605,13.1117,278446,0
BES,D,19991029,000000,13.0793,13.3871,13.0793,13.3493,394043,0
BES,D,19991102,000000,13.4195,13.4195,13.0901,13.3655,168381,0
BES,D,19991103,000000,13.0955,13.1819,12.7499,12.9821,209713,0
BES,D,19991104,000000,12.8039,13.2251,12.8039,13.2251,118635,0
BES,D,19991105,000000,13.0145,13.5708,13.0145,13.5006,413501,0
BES,D,19991108,000000,13.4682,13.4682,13.2305,13.3385,41742,0
BES,D,19991109,000000,13.2359,13.3925,13.0253,13.2305,144749,0
BES,D,19991110,000000,13.2305,13.2899,13.0307,13.1765,56943,0
BES,D,19991111,000000,13.3115,13.3493,12.9605,12.9875,275259,0
BES,D,19991112,000000,13.1225,13.2305,12.9605,13.2305,229425,0
BES,D,19991115,000000,13.0955,13.3493,13.0955,13.2629,190731,0
BES,D,19991116,000000,13.2791,13.4466,13.1387,13.4411,221205,0
BES,D,19991117,000000,13.3925,13.5546,13.2845,13.5330,243525,0
BES,D,19991118,000000,13.4736,13.6302,13.4628,13.5492,194306,0
BES,D,19991119,000000,13.5222,13.5546,13.3979,13.5330,106740,0
BES,D,19991122,000000,13.4682,13.7706,13.4682,13.7706,244452,0
BES,D,19991123,000000,13.7976,14.2674,13.7976,14.0244,4019669,0
BES,D,19991124,000000,14.0946,14.0946,13.6734,13.8786,251608,0
BES,D,19991125,000000,13.8138,13.8786,13.7436,13.7922,344089,0
BES,D,19991126,000000,13.8246,13.8516,13.7112,13.7436,118667,0
BES,D,19991129,000000,13.7490,13.7652,13.5492,13.6680,152582,0
BES,D,19991130,000000,13.7166,13.7166,13.3925,13.3925,243158,0
BES,D,19991202,000000,13.5006,13.6896,13.4466,13.6356,173570,0
BES,D,19991203,000000,13.6356,14.0082,13.5816,14.0082,153195,0
BES,D,19991206,000000,13.9812,14.0352,13.8192,14.0136,136777,0
BES,D,19991207,000000,13.8516,13.9866,13.8408,13.9542,107799,0
BES,D,19991209,000000,13.8030,14.1702,13.8030,14.0946,334515,0
BES,D,19991210,000000,14.1648,14.1810,13.9488,14.0676,143181,0
BES,D,19991213,000000,14.0406,14.5212,13.9650,14.2944,315246,0
BES,D,19991214,000000,14.2836,14.3862,14.1216,14.1864,230764,0
BES,D,19991215,000000,14.0730,14.5320,14.0730,14.5320,481509,0
BES,D,19991216,000000,14.4456,14.4888,14.2458,14.3376,366001,0
BES,D,19991217,000000,14.1756,14.6778,14.1756,14.4456,647553,0
BES,D,19991220,000000,14.4456,14.4942,14.3106,14.4132,204886,0
BES,D,19991221,000000,14.4456,14.4456,14.0244,14.2782,242254,0
BES,D,19991222,000000,14.3214,14.4726,14.2566,14.4456,309081,0
BES,D,19991223,000000,14.4456,14.7210,14.3916,14.6886,429310,0
BES,D,19991227,000000,14.7426,14.9046,14.4186,14.6454,405531,0
BES,D,19991228,000000,14.6076,14.6616,14.5104,14.5806,313364,0
BES,D,19991229,000000,14.5914,14.8128,14.5914,14.7696,186110,0
BES,D,19991230,000000,14.8398,15.1206,14.8074,15.0666,227855,0
BES,D,20000103,000000,15.1206,15.1746,14.6616,14.8938,168744,0
BES,D,20000104,000000,14.7426,14.7426,14.0352,14.2836,425351,0
BES,D,20000105,000000,14.0406,14.0676,13.7706,13.8030,629105,0
BES,D,20000106,000000,13.9056,14.4726,13.7436,14.4672,317587,0
BES,D,20000107,000000,14.5860,14.6616,14.3646,14.6616,283014,0
BES,D,20000110,000000,14.8128,15.0126,14.4726,14.6778,488122,0
BES,D,20000111,000000,15.0342,15.4986,15.0126,15.1206,1765614,0
BES,D,20000112,000000,15.1206,15.1206,14.7750,14.8776,256476,0
BES,D,20000113,000000,14.9316,15.1206,14.9316,15.1152,383091,0
BES,D,20000114,000000,15.1260,15.6714,15.1260,15.6714,1524333,0
BES,D,20000119,000000,15.9307,15.9307,15.3690,15.5256,1485309,0
BES,D,20000120,000000,15.4986,15.4986,15.1314,15.2880,849674,0
BES,D,20000121,000000,15.2826,15.3906,15.1260,15.3258,160008,0
BES,D,20000124,000000,15.3096,15.3906,15.1746,15.3204,309481,0
BES,D,20000125,000000,15.1746,15.2556,14.8776,15.0396,267329,0
BES,D,20000126,000000,15.1152,15.1746,14.9478,15.1368,851715,0
BES,D,20000127,000000,15.0936,15.1152,14.8614,14.9586,375827,0
BES,D,20000128,000000,14.8506,14.8506,14.5968,14.6886,584374,0
BES,D,20000131,000000,14.7426,14.7426,14.5320,14.6292,1709406,0
BES,D,20000201,000000,14.6022,14.7588,14.5536,14.6616,632407,0
BES,D,20000202,000000,14.6616,14.7426,14.6076,14.7426,533648,0
BES,D,20000203,000000,14.8506,15.0558,14.8452,15.0396,447018,0
BES,D,20000204,000000,14.9586,15.3042,14.9586,15.2178,727777,0
BES,D,20000207,000000,15.2286,15.2286,14.9100,15.1530,307102,0
BES,D,20000208,000000,15.1476,15.2016,15.0774,15.1206,564373,0
BES,D,20000209,000000,15.1206,15.3096,15.0828,15.2286,453305,0
BES,D,20000210,000000,15.0720,15.1476,15.0396,15.1476,248560,0
BES,D,20000211,000000,15.1746,15.2556,13.4466,15.2232,352041,0
BES,D,20000214,000000,15.0936,15.2286,15.0936,15.2286,153860,0
BES,D,20000215,000000,15.1260,15.2718,15.0666,15.1746,349256,0
BES,D,20000216,000000,15.0666,15.1746,15.0126,15.1044,279912,0
BES,D,20000217,000000,15.1206,15.1584,15.0180,15.1584,390921,0
BES,D,20000218,000000,15.0666,15.1206,14.7480,15.0288,487122,0
BES,D,20000221,000000,14.7966,14.9424,14.6454,14.8506,89261,0
BES,D,20000222,000000,15.0342,15.0774,14.6346,14.7426,274548,0
BES,D,20000223,000000,14.7480,15.0018,14.6670,14.8938,491144,0
BES,D,20000224,000000,14.8506,14.9586,14.5374,14.7750,740119,0
BES,D,20000225,000000,14.7426,14.8452,14.7426,14.8236,272381,0
BES,D,20000228,000000,14.8128,14.9802,14.6670,14.7156,366777,0
BES,D,20000229,000000,14.7156,14.7156,14.4240,14.5644,180777,0
BES,D,20000301,000000,14.6832,14.6832,14.3106,14.3646,132755,0
BES,D,20000302,000000,14.5266,14.5266,14.1486,14.3106,111465,0
BES,D,20000303,000000,14.3106,14.3862,14.2026,14.3106,140029,0
BES,D,20000306,000000,14.5158,14.5590,14.1756,14.1756,108982,0
BES,D,20000308,000000,14.0730,14.2566,13.5006,13.5006,211932,0
BES,D,20000309,000000,13.7112,13.9056,13.5060,13.6032,366490,0
BES,D,20000310,000000,13.6032,14.2026,13.6032,14.1972,195340,0
BES,D,20000313,000000,14.1756,14.3052,13.9596,14.1648,1204256,0
BES,D,20000314,000000,14.1486,14.2458,13.8246,14.1702,226148,0
BES,D,20000315,000000,14.0946,14.1486,13.6086,13.8786,253511,0
BES,D,20000316,000000,13.9326,14.1324,13.6734,13.8516,246221,0
BES,D,20000317,000000,14.0352,14.0946,13.8084,13.9326,310048,0
BES,D,20000320,000000,13.9326,13.9326,13.7490,13.8786,126542,0
BES,D,20000321,000000,13.7976,14.0352,13.6680,13.7004,101353,0
BES,D,20000322,000000,13.7706,13.7706,13.3817,13.4628,457186,0
BES,D,20000323,000000,13.5006,13.5546,13.3655,13.5006,747312,0
BES,D,20000324,000000,13.5006,13.6356,13.2845,13.4466,368170,0
BES,D,20000327,000000,13.3925,13.5546,13.2305,13.3385,848957,0
BES,D,20000328,000000,13.3385,13.4411,13.2305,13.2413,125183,0
BES,D,20000329,000000,13.5006,13.9920,13.3709,13.6032,280057,0
BES,D,20000330,000000,13.5006,13.8246,12.8039,13.3385,292819,0
BES,D,20000331,000000,13.3115,13.6032,13.2845,13.5006,106393,0
BES,D,20000403,000000,13.5006,13.6086,13.5006,13.5816,116169,0
BES,D,20000404,000000,13.6032,13.7652,13.4466,13.6032,56612,0
BES,D,20000405,000000,13.5816,13.7166,12.9659,13.6302,383273,0
BES,D,20000406,000000,13.9380,14.0406,13.7976,13.9596,129046,0
BES,D,20000407,000000,14.0082,14.4186,13.8246,14.4186,200004,0
BES,D,20000410,000000,14.5806,14.7210,14.3916,14.5266,260281,0
BES,D,20000411,000000,14.4186,14.5266,14.0406,14.3106,208497,0
BES,D,20000412,000000,14.1486,14.3106,14.0406,14.0406,95173,0
BES,D,20000413,000000,14.0406,14.0406,13.8246,13.8246,127361,0
BES,D,20000414,000000,14.0406,14.1378,13.8786,13.9866,186733,0
BES,D,20000417,000000,13.5546,13.8246,13.5546,13.8246,151336,0
BES,D,20000418,000000,14.0406,14.0406,13.5870,13.7328,155180,0
BES,D,20000419,000000,14.0082,14.0082,13.4466,13.6626,106023,0
BES,D,20000420,000000,13.6356,13.7922,13.5276,13.6086,81942,0
BES,D,20000426,000000,13.6356,13.9326,13.5816,13.6626,220735,0
BES,D,20000427,000000,13.6626,13.8192,13.6194,13.7436,101781,0
BES,D,20000428,000000,13.8786,13.9758,13.7166,13.7706,219163,0
BES,D,20000502,000000,14.0028,14.0406,13.8030,13.9326,97018,0
BES,D,20000503,000000,14.0082,14.0082,13.7166,13.7166,54640,0
BES,D,20000504,000000,13.7436,13.8948,13.3385,13.5006,156639,0
BES,D,20000505,000000,13.5006,13.6086,13.3925,13.5006,184318,0
BES,D,20000508,000000,13.4736,13.5006,13.0739,13.4466,191436,0
BES,D,20000509,000000,13.4466,13.4736,13.1117,13.4141,316770,0
BES,D,20000510,000000,13.3925,13.4844,13.2845,13.4195,218724,0
BES,D,20000511,000000,13.4466,13.7382,13.3385,13.7382,184246,0
BES,D,20000512,000000,13.7382,13.7382,13.5168,13.7328,282910,0
BES,D,20000515,000000,13.6626,13.9326,13.4195,13.6626,172022,0
BES,D,20000516,000000,13.7382,13.7598,13.5168,13.6626,191271,0
BES,D,20000517,000000,13.6626,13.6626,13.5384,13.6086,114674,0
BES,D,20000518,000000,13.5546,13.6086,13.5060,13.5762,92472,0
BES,D,20000519,000000,13.7166,13.7166,13.5006,13.6356,123148,0
BES,D,20000522,000000,13.7166,13.7220,13.5222,13.6086,64056,0
BES,D,20000523,000000,13.6086,13.6356,13.4466,13.4736,140781,0
BES,D,20000524,000000,13.4466,13.4466,13.3439,13.4466,86576,0
BES,D,20000525,000000,13.5006,13.5978,13.3763,13.5438,136866,0
BES,D,20000526,000000,13.5006,13.5978,13.4358,13.5276,143560,0
BES,D,20000529,000000,13.5492,13.6086,13.5006,13.5816,47311,0
BES,D,20000530,000000,13.5546,13.6356,13.5006,13.5006,250810,0
BES,D,20000531,000000,13.5816,13.5816,13.4141,13.5816,134296,0
BES,D,20000601,000000,13.5924,13.6086,13.5060,13.6086,100307,0
BES,D,20000602,000000,13.5330,13.6356,13.5006,13.6356,173479,0
BES,D,20000605,000000,13.5114,13.6032,13.5006,13.5654,111010,0
BES,D,20000606,000000,13.5114,13.6842,13.5060,13.6086,234994,0
BES,D,20000607,000000,13.5546,13.6626,13.5060,13.6086,95792,0
BES,D,20000608,000000,13.6086,13.6572,13.5168,13.5978,187958,0
BES,D,20000609,000000,13.5924,13.6086,13.5546,13.6086,163721,0
BES,D,20000612,000000,13.6518,13.6626,13.5114,13.5816,102316,0
BES,D,20000613,000000,13.6032,13.6086,13.5762,13.6032,57419,0
BES,D,20000614,000000,13.6086,14.3052,13.5816,14.1486,204947,0
BES,D,20000615,000000,14.3916,14.3916,13.9326,14.0406,81967,0
BES,D,20000616,000000,14.1486,14.3052,13.9596,14.2026,153938,0
BES,D,20000619,000000,14.0406,14.3106,14.0352,14.3106,117328,0
BES,D,20000620,000000,14.3106,14.3106,14.1864,14.2836,59569,0
BES,D,20000621,000000,14.2836,14.3052,13.9866,14.1486,72126,0
BES,D,20000623,000000,14.2728,14.2728,13.8948,14.0352,151401,0
BES,D,20000626,000000,14.0406,14.1108,13.8624,14.0244,88129,0
BES,D,20000627,000000,14.0406,14.0406,13.8516,14.0352,83876,0
BES,D,20000628,000000,13.8246,14.0406,13.8246,14.0406,290275,0
BES,D,20000629,000000,14.0352,14.0352,13.7112,13.8786,149904,0
BES,D,20000630,000000,14.0352,14.0352,13.8246,13.8786,163498,0
BES,D,20000703,000000,14.0244,14.0352,13.8192,13.9812,112243,0
BES,D,20000704,000000,13.9326,14.0406,13.9326,14.0082,57697,0
BES,D,20000705,000000,13.9812,14.0298,13.7382,13.8246,109321,0
BES,D,20000706,000000,13.7706,13.8516,13.6410,13.8516,113599,0
BES,D,20000707,000000,13.9812,14.0082,13.8030,13.8516,805165,0
BES,D,20000710,000000,13.9056,13.9056,13.7112,13.8786,91857,0
BES,D,20000711,000000,13.9428,13.9507,13.2750,13.7917,167125,0
BES,D,20000712,000000,13.7917,13.9746,13.7758,13.9110,129623,0
BES,D,20000713,000000,13.8315,13.9746,13.8315,13.9110,473468,0
BES,D,20000714,000000,13.9507,14.1097,13.8156,13.9110,149262,0
BES,D,20000717,000000,13.9905,14.0302,13.7758,13.9110,104130,0
BES,D,20000718,000000,13.8951,13.9825,13.8156,13.9110,73233,0
BES,D,20000719,000000,13.5135,13.9110,13.5135,13.9030,212804,0
BES,D,20000720,000000,13.8712,14.0302,13.8712,14.0302,160145,0
BES,D,20000721,000000,13.9825,13.9905,13.7520,13.9110,261250,0
BES,D,20000724,000000,13.9030,13.9110,13.6725,13.9110,293936,0
BES,D,20000725,000000,13.9110,14.1097,13.8315,13.8315,218465,0
BES,D,20000726,000000,14.1097,14.1812,14.0302,14.1494,183641,0
BES,D,20000727,000000,14.1256,14.3800,14.0700,14.3164,154214,0
BES,D,20000728,000000,14.4674,14.4674,14.3084,14.4277,266292,0
BES,D,20000731,000000,14.4674,14.8569,14.3879,14.7218,193453,0
BES,D,20000801,000000,14.7059,15.1033,14.6661,15.1033,263417,0
BES,D,20000802,000000,15.1033,15.1033,14.7059,14.9841,676308,0
BES,D,20000803,000000,14.9444,15.0238,14.8331,14.9841,143449,0
BES,D,20000804,000000,15.0238,15.0238,14.7456,14.9444,355135,0
BES,D,20000807,000000,14.9444,14.9762,14.7774,14.9364,100743,0
BES,D,20000808,000000,14.9364,14.9364,14.7138,14.8887,163550,0
BES,D,20000809,000000,14.8649,14.9444,14.8251,14.9046,58871,0
BES,D,20000810,000000,14.9364,14.9444,14.7059,14.9444,166591,0
BES,D,20000811,000000,14.7456,14.9444,14.7456,14.9444,37202,0
BES,D,20000814,000000,14.8649,14.9444,14.7615,14.9205,260843,0
BES,D,20000816,000000,14.8728,14.9364,14.7854,14.8649,53564,0
BES,D,20000817,000000,14.8728,14.8728,14.7059,14.7615,165701,0
BES,D,20000818,000000,14.8808,14.9205,14.7536,14.9205,134808,0
BES,D,20000821,000000,14.8569,14.9126,14.7933,14.8808,155888,0
BES,D,20000822,000000,14.8251,14.8887,14.6741,14.8887,559874,0
BES,D,20000823,000000,14.8569,14.8887,14.7695,14.8887,245716,0
BES,D,20000824,000000,14.7933,14.8967,14.7854,14.8172,304685,0
BES,D,20000825,000000,14.7933,14.8569,14.7059,14.7536,313157,0
BES,D,20000828,000000,14.8013,14.8013,14.6025,14.6264,200409,0
BES,D,20000829,000000,14.5628,14.6264,14.5072,14.5469,401802,0
BES,D,20000830,000000,14.5469,14.6184,14.4674,14.4992,263382,0
BES,D,20000831,000000,14.4595,14.5390,14.3084,14.5390,485014,0
BES,D,20000901,000000,14.5469,14.5787,14.4277,14.5390,695943,0
BES,D,20000904,000000,14.5469,14.8649,14.5151,14.8649,237520,0
BES,D,20000905,000000,14.7059,14.8569,14.6661,14.7854,69743,0
BES,D,20000906,000000,14.8410,14.8649,14.7059,14.7854,76649,0
BES,D,20000907,000000,14.7854,14.8251,14.7059,14.7456,132774,0
BES,D,20000908,000000,14.7218,14.7774,14.5707,14.6820,105222,0
BES,D,20000911,000000,14.6900,14.6900,14.5628,14.6264,97879,0
BES,D,20000912,000000,14.6423,14.6423,14.5469,14.5469,97736,0
BES,D,20000913,000000,14.5072,14.5787,14.5072,14.5390,37240,0
BES,D,20000914,000000,14.5072,14.5548,14.4277,14.4277,103000,0
BES,D,20000915,000000,14.5072,14.5390,14.3084,14.3084,69444,0
BES,D,20000918,000000,14.3084,14.3800,14.3084,14.3084,81744,0
BES,D,20000919,000000,14.3084,14.3243,14.3084,14.3084,2638367,0
BES,D,20000920,000000,14.3084,14.3243,14.3084,14.3084,697748,0
BES,D,20000921,000000,14.3084,14.3879,14.3084,14.3084,440292,0
BES,D,20000922,000000,14.3084,14.4277,14.3084,14.3720,414563,0
BES,D,20000925,000000,14.3164,14.3641,14.3084,14.3482,726113,0
BES,D,20000926,000000,14.3084,14.3402,14.2369,14.3084,2206257,0
BES,D,20000927,000000,14.3084,14.3243,14.2369,14.3084,1181491,0
BES,D,20000928,000000,14.1574,14.3243,14.1574,14.3084,1020504,0
BES,D,20000929,000000,14.3084,14.3482,14.3084,14.3084,1050538,0
BES,D,20001002,000000,14.3084,14.3879,14.1892,14.3879,149280,0
BES,D,20001003,000000,14.3084,14.3879,14.2289,14.3879,265406,0
BES,D,20001004,000000,14.3084,14.3800,14.2369,14.3800,306690,0
BES,D,20001006,000000,14.2528,14.3879,14.1494,14.2925,240259,0
BES,D,20001009,000000,14.1494,14.3005,14.1017,14.2687,68013,0
BES,D,20001010,000000,14.2687,14.3084,14.1176,14.3084,50286,0
BES,D,20001011,000000,14.3084,14.3800,14.0858,14.3641,312123,0
BES,D,20001012,000000,14.3084,14.3084,14.2051,14.2289,115489,0
BES,D,20001013,000000,13.9110,14.0700,13.8712,14.0700,170929,0
BES,D,20001016,000000,14.2925,14.3084,13.9984,14.3005,65493,0
BES,D,20001017,000000,14.1653,14.2846,14.1494,14.1892,45406,0
BES,D,20001018,000000,14.0779,14.2210,13.9110,14.0779,175485,0
BES,D,20001019,000000,14.0700,14.0700,13.9110,13.9507,355504,0
BES,D,20001020,000000,14.0620,14.0620,13.8712,13.9110,190873,0
BES,D,20001023,000000,13.9030,13.9666,13.8315,13.9507,192346,0
BES,D,20001024,000000,13.9110,14.0541,13.8474,13.9507,158963,0
BES,D,20001025,000000,13.9110,13.9507,13.7997,13.8315,101713,0
BES,D,20001026,000000,13.8315,13.8315,13.6089,13.7122,146746,0
BES,D,20001027,000000,13.7997,13.8235,13.5930,13.7520,169419,0
BES,D,20001030,000000,13.6089,13.7520,13.4738,13.6327,267640,0
BES,D,20001031,000000,13.7043,14.2289,13.7043,14.2289,398441,0
BES,D,20001102,000000,14.2289,14.3084,14.1892,14.2289,310107,0
BES,D,20001103,000000,14.3084,14.3084,14.1256,14.2925,76239,0
BES,D,20001106,000000,14.2687,14.3084,14.1494,14.3084,153678,0
BES,D,20001107,000000,14.3005,14.3005,13.9110,13.9110,76498,0
BES,D,20001108,000000,14.1017,14.1017,13.9348,13.9905,66504,0
BES,D,20001109,000000,13.9110,14.0302,13.7838,13.9905,75135,0
BES,D,20001110,000000,14.0223,14.0223,13.8315,13.9110,46946,0
BES,D,20001113,000000,13.9746,13.9746,13.5930,13.6566,110493,0
BES,D,20001114,000000,13.7520,14.2210,13.6327,14.2210,162305,0
BES,D,20001115,000000,14.0700,14.1415,13.9905,14.1097,63517,0
BES,D,20001116,000000,13.9110,14.0541,13.8394,13.8712,129207,0
BES,D,20001117,000000,13.9110,14.1176,13.9110,13.9110,90564,0
BES,D,20001120,000000,13.9110,14.0461,13.7917,13.8553,69618,0
BES,D,20001121,000000,13.9507,13.9905,13.6169,13.6725,187436,0
BES,D,20001122,000000,13.6725,13.8315,13.6725,13.6725,112091,0
BES,D,20001123,000000,13.6804,13.9110,13.6804,13.9110,114846,0
BES,D,20001124,000000,13.9110,14.1415,13.8315,14.0302,101630,0
BES,D,20001127,000000,13.9825,14.2210,13.9110,14.0700,208970,0
BES,D,20001128,000000,13.9587,14.0700,13.7520,13.9348,122524,0
BES,D,20001129,000000,13.7599,14.1892,13.7599,13.9428,202228,0
BES,D,20001130,000000,13.9666,14.1971,13.7043,14.1971,214959,0
BES,D,20001204,000000,13.9507,14.1892,13.7997,14.0382,187458,0
BES,D,20001205,000000,14.0700,14.1335,13.8712,14.0461,446924,0
BES,D,20001206,000000,14.0461,14.0461,13.8871,13.9666,133988,0
BES,D,20001207,000000,14.0302,14.0461,13.8315,13.8315,131623,0
BES,D,20001211,000000,13.9587,13.9905,13.7838,13.8315,134628,0
BES,D,20001212,000000,13.8315,13.9030,13.7520,13.8315,87487,0
BES,D,20001213,000000,13.9030,13.9030,13.7281,13.8633,94290,0
BES,D,20001214,000000,13.8712,13.8712,13.5930,13.6327,232865,0
BES,D,20001215,000000,13.6884,13.6884,13.5135,13.5215,235836,0
BES,D,20001218,000000,13.5771,13.6169,13.4340,13.5135,447610,0
BES,D,20001219,000000,13.5692,13.5930,13.4897,13.5135,70874,0
BES,D,20001220,000000,13.5135,13.5930,13.3386,13.5692,163126,0
BES,D,20001221,000000,13.5612,13.5930,13.4022,13.5930,78738,0
BES,D,20001222,000000,13.5930,13.7838,13.4738,13.7838,317637,0
BES,D,20001227,000000,13.7520,13.8712,13.6725,13.7917,1334653,0
BES,D,20001228,000000,13.7758,13.9030,13.6804,13.7122,582085,0
BES,D,20001229,000000,13.7122,14.2289,13.7122,14.2289,658570,0
BES,D,20010102,000000,14.0700,14.1415,13.8633,13.9825,31432,0
BES,D,20010103,000000,13.9825,13.9825,13.6327,13.7520,117667,0
BES,D,20010104,000000,13.9110,14.1415,13.6725,14.1415,380702,0
BES,D,20010105,000000,14.1097,14.1097,13.8553,14.0779,35847,0
BES,D,20010108,000000,14.0938,14.0938,13.8394,13.8712,244070,0
BES,D,20010109,000000,13.9110,13.9587,13.8712,13.9189,63564,0
BES,D,20010110,000000,13.9428,13.9428,13.8474,13.9428,25139,0
BES,D,20010111,000000,13.9428,13.9746,13.8712,13.9746,51425,0
BES,D,20010112,000000,13.9746,14.0302,13.9269,14.0302,56153,0
BES,D,20010115,000000,14.0302,14.0302,13.8315,13.8553,75054,0
BES,D,20010116,000000,13.8394,13.8633,13.7122,13.7520,64437,0
BES,D,20010117,000000,13.8474,13.8712,13.7599,13.7599,48658,0
BES,D,20010118,000000,13.7122,13.9030,13.7122,13.7917,66918,0
BES,D,20010119,000000,13.8951,13.9666,13.7997,13.8951,37477,0
BES,D,20010122,000000,13.8951,13.9110,13.7440,13.9110,91244,0
BES,D,20010123,000000,13.7917,13.8315,13.7122,13.7917,114602,0
BES,D,20010124,000000,13.7917,13.8315,13.6645,13.6725,81829,0
BES,D,20010125,000000,13.7440,13.9030,13.7202,13.8315,56583,0
BES,D,20010126,000000,13.7599,13.9030,13.7520,13.8951,272725,0
BES,D,20010129,000000,13.7917,13.9110,13.7917,13.9030,35868,0
BES,D,20010130,000000,13.9030,13.9110,13.8315,13.9110,55798,0
BES,D,20010131,000000,13.7997,14.0302,13.7917,13.8712,170984,0
BES,D,20010201,000000,13.8394,13.9030,13.7520,13.8315,87448,0
BES,D,20010202,000000,13.8235,13.8712,13.7679,13.8712,45115,0
BES,D,20010205,000000,13.7758,13.8712,13.7122,13.7917,284038,0
BES,D,20010206,000000,13.8235,13.8235,13.7520,13.7917,84326,0
BES,D,20010207,000000,13.7997,13.8156,13.7440,13.7997,73401,0
BES,D,20010208,000000,13.7520,13.8951,13.7520,13.8315,87105,0
BES,D,20010209,000000,13.7917,13.8951,13.7599,13.8315,58488,0
BES,D,20010212,000000,13.8871,13.9825,13.8394,13.9825,110659,0
BES,D,20010213,000000,13.9825,14.0302,13.8553,14.0302,72552,0
BES,D,20010214,000000,14.0302,14.0620,13.9507,14.0620,313426,0
BES,D,20010215,000000,13.9984,14.2289,13.9984,14.2289,133058,0
BES,D,20010216,000000,14.1494,14.2289,14.1097,14.1494,309205,0
BES,D,20010219,000000,14.1892,14.1892,13.9984,14.1494,32684,0
BES,D,20010220,000000,14.1494,14.2369,14.1176,14.2130,228906,0
BES,D,20010221,000000,14.2210,14.2210,14.0064,14.1892,111550,0
BES,D,20010222,000000,14.1892,14.2528,14.0858,14.2528,105331,0
BES,D,20010223,000000,14.2210,14.2528,14.0700,14.1415,91411,0
BES,D,20010226,000000,14.1415,14.1494,14.0779,14.0938,71906,0
BES,D,20010228,000000,14.1494,14.1494,13.9905,14.0541,105451,0
BES,D,20010301,000000,14.1017,14.1017,13.9905,14.0779,191165,0
BES,D,20010302,000000,13.9905,14.1176,13.9905,14.0700,47230,0
BES,D,20010305,000000,14.1494,14.2289,13.9587,14.2289,42428,0
BES,D,20010306,000000,14.2448,14.2925,14.1733,14.2687,140000,0
BES,D,20010307,000000,14.2289,14.2289,14.1097,14.1494,48571,0
BES,D,20010308,000000,14.1494,14.3084,14.1097,14.3005,194771,0
BES,D,20010309,000000,14.1335,14.3084,14.0302,14.0700,125608,0
BES,D,20010312,000000,14.1256,14.1256,13.9507,14.0541,35159,0
BES,D,20010313,000000,13.9507,14.0541,13.8633,13.9348,75006,0
BES,D,20010314,000000,13.9189,13.9905,13.6486,13.7520,80395,0
BES,D,20010315,000000,13.7520,13.8633,13.6725,13.7520,82757,0
BES,D,20010316,000000,13.6725,13.7520,13.5930,13.6169,132247,0
BES,D,20010319,000000,13.7520,13.7520,13.5692,13.6248,71391,0
BES,D,20010320,000000,13.7122,13.8315,13.6169,13.8315,22757,0
BES,D,20010321,000000,13.6725,13.7520,13.5135,13.5135,218637,0
BES,D,20010322,000000,13.3943,13.4340,12.8776,12.9571,100705,0
BES,D,20010323,000000,13.5056,13.5056,12.9571,13.1002,61265,0
BES,D,20010326,000000,13.2750,13.2750,12.9968,13.1320,86560,0
BES,D,20010327,000000,13.2512,13.2750,13.1320,13.2512,59846,0
BES,D,20010328,000000,13.2671,13.2750,13.0445,13.2750,51274,0
BES,D,20010329,000000,13.2591,13.2591,13.0366,13.1558,44564,0
BES,D,20010330,000000,13.1797,13.3545,13.1638,13.3545,122360,0
BES,D,20010402,000000,13.2353,13.2591,13.0048,13.2353,68464,0
BES,D,20010403,000000,13.2353,13.2353,12.9094,13.0366,154149,0
BES,D,20010404,000000,12.8776,13.0763,12.8696,13.0763,63551,0
BES,D,20010405,000000,13.0763,13.1558,13.0604,13.1558,29115,0
BES,D,20010406,000000,13.0366,13.1558,13.0207,13.0763,87329,0
BES,D,20010409,000000,13.1002,13.1161,12.9173,13.1161,100476,0
BES,D,20010410,000000,12.7981,12.9491,12.7742,12.8696,129577,0
BES,D,20010411,000000,12.8696,13.4976,12.8696,12.9571,46049,0
BES,D,20010412,000000,12.9571,13.4738,12.9571,13.4340,73649,0
BES,D,20010417,000000,13.1240,13.3704,13.1240,13.3148,143217,0
BES,D,20010418,000000,13.2353,13.4340,13.2035,13.3545,43145,0
BES,D,20010419,000000,13.4658,13.4897,13.3148,13.3545,30197,0
BES,D,20010420,000000,13.2750,13.4738,12.9571,12.9571,140303,0
BES,D,20010423,000000,12.9571,13.0525,12.4086,12.5994,3807886,0
BES,D,20010424,000000,12.5994,12.6232,12.4245,12.4801,14248,0
BES,D,20010426,000000,12.3688,12.8378,11.9714,11.9952,339673,0
BES,D,20010427,000000,12.0191,12.0191,11.9237,11.9396,209771,0
BES,D,20010430,000000,11.9475,12.1622,11.9475,12.1622,40291,0
BES,D,20010502,000000,12.1622,12.1622,12.0429,12.1542,41540,0
BES,D,20010503,000000,12.1463,12.1463,12.0032,12.0111,62691,0
BES,D,20010504,000000,12.0429,12.0429,11.9237,11.9793,119523,0
BES,D,20010507,000000,11.9396,12.2019,11.7250,11.8839,175991,0
BES,D,20010508,000000,11.7886,11.8839,11.6137,11.6852,268580,0
BES,D,20010509,000000,11.7091,11.7091,11.5421,11.6852,152923,0
BES,D,20010510,000000,11.7170,11.7170,11.5421,11.6057,246906,0
BES,D,20010511,000000,11.6057,11.6614,11.5660,11.6614,65184,0
BES,D,20010514,000000,11.6614,11.6852,11.5421,11.6057,51433,0
BES,D,20010515,000000,11.5660,11.9157,11.5660,11.9157,100155,0
BES,D,20010516,000000,11.7727,11.8203,11.6614,11.6852,86653,0
BES,D,20010517,000000,11.6455,11.8362,11.5421,11.6852,193241,0
BES,D,20010518,000000,11.6057,11.6852,11.4706,11.6852,769163,0
BES,D,20010521,000000,11.7170,11.8998,11.6932,11.8998,434620,0
BES,D,20010522,000000,11.8442,12.0429,11.8442,11.9634,803645,0
BES,D,20010523,000000,11.9475,12.0429,11.8919,12.0032,556722,0
BES,D,20010524,000000,11.9634,12.3052,11.9634,12.1383,382530,0
BES,D,20010525,000000,12.0827,12.2178,12.0827,12.1622,447001,0
BES,D,20010528,000000,12.2178,12.2576,12.1463,12.2417,364770,0
BES,D,20010529,000000,12.3211,12.4006,12.3211,12.4006,561684,0
BES,D,20010530,000000,12.3211,12.6709,12.3211,12.6391,921708,0
BES,D,20010531,000000,12.7186,12.8776,12.7186,12.7186,758316,0
BES,D,20010601,000000,12.7266,12.8537,12.7186,12.7186,708971,0
BES,D,20010604,000000,12.7186,12.7822,12.6550,12.7583,386651,0
BES,D,20010605,000000,12.7266,12.7583,12.7186,12.7583,564852,0
BES,D,20010606,000000,12.7981,12.7981,12.7186,12.7504,398209,0
BES,D,20010607,000000,12.7583,12.7583,12.7186,12.7186,624459,0
BES,D,20010608,000000,12.7186,12.7583,12.6391,12.7186,485304,0
BES,D,20010611,000000,12.7186,12.7186,12.4801,12.4801,737536,0
BES,D,20010612,000000,12.5596,12.5994,12.4801,12.4801,628255,0
BES,D,20010613,000000,12.4801,12.7981,12.4801,12.7186,334272,0
BES,D,20010615,000000,12.7981,12.8378,12.4801,12.5596,1022860,0
BES,D,20010618,000000,12.5994,12.6232,12.4801,12.5596,438703,0
BES,D,20010619,000000,12.5676,12.5994,12.3211,12.4801,317666,0
BES,D,20010620,000000,12.4006,12.7027,12.2417,12.2417,243453,0
BES,D,20010621,000000,12.3211,12.4642,12.2019,12.2019,180023,0
BES,D,20010622,000000,12.2337,12.2814,12.2019,12.2814,109336,0
BES,D,20010625,000000,12.3927,12.3927,12.1463,12.2417,206225,0
BES,D,20010626,000000,12.2417,12.3211,12.1622,12.2814,533812,0
BES,D,20010627,000000,12.2814,12.3609,12.2417,12.3211,732412,0
BES,D,20010628,000000,12.3132,12.6153,12.2417,12.5199,679155,0
BES,D,20010629,000000,12.5596,12.9809,12.5596,12.8378,3608741,0
BES,D,20010702,000000,12.8378,12.8378,12.7186,12.7186,209945,0
BES,D,20010703,000000,12.7186,12.7901,12.6391,12.6948,134847,0
BES,D,20010704,000000,12.7186,12.7186,12.6391,12.7107,93883,0
BES,D,20010705,000000,12.6789,12.7186,12.6550,12.7027,109181,0
BES,D,20010706,000000,12.6391,12.6948,12.3211,12.3211,417024,0
BES,D,20010709,000000,12.3211,12.3847,12.0668,12.0668,96655,0
BES,D,20010710,000000,12.0986,12.2019,11.9316,12.2019,41081,0
BES,D,20010711,000000,11.9475,12.1622,11.9396,12.1622,39387,0
BES,D,20010712,000000,12.3927,12.3927,11.7886,12.0032,150318,0
BES,D,20010713,000000,11.7647,12.0429,11.6852,11.7488,131476,0
BES,D,20010716,000000,11.6455,11.6852,11.6455,11.6852,90335,0
BES,D,20010717,000000,11.6455,11.6852,11.3275,11.4070,160005,0
BES,D,20010718,000000,11.1924,11.3355,10.9380,11.0890,148520,0
BES,D,20010719,000000,10.9936,11.1685,10.9698,11.1288,132258,0
BES,D,20010720,000000,11.1288,11.1288,10.9698,11.1208,39429,0
BES,D,20010723,000000,11.0493,11.1129,10.9380,11.0095,162090,0
BES,D,20010724,000000,11.0095,11.0095,10.8903,10.9698,105079,0
BES,D,20010725,000000,10.9618,11.0095,10.8506,10.9698,286556,0
BES,D,20010726,000000,11.0095,11.0095,10.9698,10.9777,349658,0
BES,D,20010727,000000,11.0413,11.1288,11.0334,11.1288,63028,0
BES,D,20010730,000000,11.1288,11.1526,10.9300,11.1288,67241,0
BES,D,20010731,000000,11.0493,11.1288,11.0175,11.1288,64912,0
BES,D,20010801,000000,11.0572,11.1208,11.0493,11.0811,20648,0
BES,D,20010802,000000,11.0493,11.0890,10.9221,11.0890,118753,0
BES,D,20010803,000000,11.0334,11.0493,10.9300,10.9857,76232,0
BES,D,20010806,000000,11.0175,11.0175,10.8188,10.9936,25479,0
BES,D,20010807,000000,10.9936,11.0254,10.9380,11.0175,19389,0
BES,D,20010808,000000,11.0016,11.0254,10.9300,10.9698,44994,0
BES,D,20010809,000000,10.9618,10.9857,10.9459,10.9698,60264,0
BES,D,20010810,000000,11.0095,11.1129,10.9459,10.9698,60631,0
BES,D,20010813,000000,10.9698,11.0413,10.8983,11.0175,115874,0
BES,D,20010814,000000,11.0254,11.1208,11.0254,11.0890,107525,0
BES,D,20010816,000000,11.0890,11.0890,10.8426,10.9062,210984,0
BES,D,20010817,000000,10.8983,10.9300,10.7393,10.8108,80353,0
BES,D,20010820,000000,10.8108,10.8108,10.5723,10.8108,171900,0
BES,D,20010821,000000,10.7313,10.8824,10.7313,10.8108,22461,0
BES,D,20010822,000000,10.8108,10.9698,10.8108,10.8903,117317,0
BES,D,20010823,000000,10.9459,10.9618,10.8506,10.8903,56738,0
BES,D,20010824,000000,10.8903,10.9459,10.8824,10.9300,36905,0
BES,D,20010827,000000,10.9618,10.9698,10.8903,10.9698,35535,0
BES,D,20010828,000000,10.8983,10.9459,10.8506,10.8903,154211,0
BES,D,20010829,000000,10.8108,10.8506,10.7393,10.8506,76554,0
BES,D,20010830,000000,10.8188,10.8188,10.7393,10.7711,89141,0
BES,D,20010831,000000,10.7711,10.8903,10.7711,10.7711,74370,0
BES,D,20010903,000000,10.7711,10.8108,10.6518,10.7313,73274,0
BES,D,20010904,000000,10.8108,10.8108,10.5882,10.6518,87459,0
BES,D,20010905,000000,10.6518,10.6518,10.5326,10.5723,99800,0
BES,D,20010906,000000,10.4928,10.5326,10.3816,10.5326,136820,0
BES,D,20010907,000000,10.3339,10.4134,10.3339,10.3339,123616,0
BES,D,20010910,000000,10.3339,10.4134,10.0477,10.1749,95199,0
BES,D,20010911,000000,10.1351,10.2464,9.2766,9.5390,147841,0
BES,D,20010912,000000,9.5390,9.6900,9.1653,9.4595,112013,0
BES,D,20010913,000000,9.6025,9.6025,9.3084,9.5310,73976,0
BES,D,20010914,000000,9.5072,9.6105,8.9030,9.1415,257144,0
BES,D,20010917,000000,8.7440,9.1415,8.3466,9.1415,264221,0
BES,D,20010918,000000,9.0620,9.5231,8.9428,9.5231,60387,0
BES,D,20010919,000000,9.5390,9.6582,9.3402,9.5390,148252,0
BES,D,20010920,000000,9.4595,9.4595,9.1415,9.3005,152532,0
BES,D,20010921,000000,9.1335,9.4595,8.7758,9.4595,220146,0
BES,D,20010924,000000,9.3959,9.6184,9.3959,9.5390,54292,0
BES,D,20010925,000000,9.4595,9.6025,9.3959,9.5390,123624,0
BES,D,20010926,000000,9.5390,10.1590,9.5390,10.0318,122925,0
BES,D,20010927,000000,10.0636,10.3816,9.9364,9.9364,133743,0
BES,D,20010928,000000,10.1828,10.3339,10.1749,10.3339,241668,0
BES,D,20011001,000000,10.3339,10.3339,10.2146,10.2544,87161,0
BES,D,20011002,000000,10.2544,10.3339,10.1749,10.3339,102319,0
BES,D,20011003,000000,10.2226,10.2544,10.1113,10.2544,152214,0
BES,D,20011004,000000,10.2544,10.3339,10.2544,10.3339,76310,0
BES,D,20011008,000000,10.1749,10.2544,10.1749,10.2544,48128,0
BES,D,20011009,000000,10.2544,10.3339,10.2544,10.3339,28252,0
BES,D,20011010,000000,10.3418,10.4134,10.3021,10.4134,47781,0
BES,D,20011011,000000,10.3895,10.6121,10.3895,10.5723,234710,0
BES,D,20011012,000000,10.4134,10.5644,10.4134,10.5326,104961,0
BES,D,20011015,000000,10.4928,10.5644,10.4452,10.5644,23676,0
BES,D,20011016,000000,10.5644,10.5723,10.4769,10.5723,75673,0
BES,D,20011017,000000,10.5803,10.7790,10.5644,10.6916,193196,0
BES,D,20011018,000000,10.7313,10.7393,10.5803,10.6518,57205,0
BES,D,20011019,000000,10.6598,10.9698,10.6200,10.9698,156058,0
BES,D,20011022,000000,10.7393,11.0811,10.7393,11.0334,113854,0
BES,D,20011023,000000,11.0493,11.1129,11.0493,11.1049,168626,0
BES,D,20011024,000000,11.1129,11.2480,11.1129,11.2083,234174,0
BES,D,20011025,000000,11.2798,11.2798,11.0493,11.1288,411280,0
BES,D,20011026,000000,11.1288,11.1288,11.0493,11.1208,103071,0
BES,D,20011029,000000,10.9300,11.0890,10.8426,10.8824,224545,0
BES,D,20011030,000000,10.8506,10.8506,10.7313,10.8108,121910,0
BES,D,20011031,000000,10.8267,10.9300,10.8108,10.8903,239771,0
BES,D,20011102,000000,10.9300,11.0413,10.8903,11.0413,107681,0
BES,D,20011105,000000,11.0413,11.1129,11.0413,11.1129,625199,0
BES,D,20011106,000000,11.1288,11.2878,11.1288,11.2878,110181,0
BES,D,20011107,000000,11.2878,11.2878,11.1288,11.1288,354592,0
BES,D,20011108,000000,11.1288,11.3275,11.1049,11.1288,65979,0
BES,D,20011109,000000,11.1288,11.1288,11.0493,11.1208,49480,0
BES,D,20011112,000000,11.0890,11.1288,10.9300,11.0095,309232,0
BES,D,20011113,000000,11.0254,11.1288,10.9698,11.1288,788708,0
BES,D,20011114,000000,11.1685,11.2878,11.1526,11.1685,44247,0
BES,D,20011115,000000,11.2878,11.3116,11.1685,11.2083,75412,0
BES,D,20011116,000000,11.2480,11.3593,11.1288,11.1288,182632,0
BES,D,20011119,000000,11.1685,11.5262,11.1685,11.4149,123296,0
BES,D,20011120,000000,11.4149,11.5660,11.4149,11.5660,202661,0
BES,D,20011121,000000,11.5262,11.7250,11.4865,11.6852,529428,0
BES,D,20011122,000000,11.6852,11.7965,11.6852,11.7250,523480,0
BES,D,20011123,000000,11.4865,11.4865,11.1288,11.4308,310553,0
BES,D,20011126,000000,11.4070,11.4070,11.3275,11.3672,439825,0
BES,D,20011127,000000,11.3672,11.3990,11.2878,11.3275,314000,0
BES,D,20011128,000000,11.3275,11.3275,11.1685,11.1685,181365,0
BES,D,20011129,000000,11.2003,11.2003,11.0413,11.1288,327146,0
BES,D,20011130,000000,11.1288,11.1685,11.0493,11.0493,376783,0
BES,D,20011203,000000,11.0493,11.1208,11.0493,11.0493,220439,0
BES,D,20011204,000000,11.1049,11.1049,11.0493,11.0890,64842,0
BES,D,20011205,000000,11.0493,11.2083,11.0493,11.2003,152073,0
BES,D,20011206,000000,11.2401,11.2480,11.1447,11.2401,54790,0
BES,D,20011207,000000,11.2878,11.2878,11.1685,11.2560,61041,0
BES,D,20011210,000000,11.2639,11.2639,11.1129,11.2083,117937,0
BES,D,20011211,000000,11.1367,11.2083,11.1288,11.1924,29191,0
BES,D,20011212,000000,11.2003,11.2162,11.1288,11.2162,428215,0
BES,D,20011213,000000,11.1685,11.2321,11.1526,11.1685,69640,0
BES,D,20011214,000000,11.1447,11.2083,11.1288,11.2083,82376,0
BES,D,20011217,000000,11.2083,11.2083,11.1367,11.2083,54821,0
BES,D,20011218,000000,11.1765,11.2162,11.1685,11.2083,225924,0
BES,D,20011219,000000,11.2083,11.2878,11.1765,11.2162,99568,0
BES,D,20011220,000000,11.1288,11.2401,11.0493,11.2401,2025069,0
BES,D,20011221,000000,11.2083,11.3275,11.1685,11.2878,421856,0
BES,D,20011227,000000,11.2480,11.3672,11.2480,11.2957,260712,0
BES,D,20011228,000000,11.3275,11.5024,11.3275,11.5024,404229,0
BES,D,20020102,000000,11.4467,11.4467,11.4070,11.4388,23515,0
BES,D,20020103,000000,11.4388,11.4865,11.4149,11.4467,607273,0
BES,D,20020104,000000,11.4467,11.5103,11.4070,11.5103,51176,0
BES,D,20020107,000000,11.4467,11.5262,11.4467,11.5262,30659,0
BES,D,20020108,000000,11.5262,11.5262,11.4865,11.5262,150154,0
BES,D,20020109,000000,11.5024,11.6057,11.5024,11.5660,493275,0
BES,D,20020110,000000,11.5660,11.6375,11.5262,11.5660,134359,0
BES,D,20020111,000000,11.5660,11.6057,11.5262,11.6057,64163,0
BES,D,20020114,000000,11.5660,11.6375,11.5262,11.6057,148828,0
BES,D,20020115,000000,11.5978,11.6057,11.5660,11.6057,29919,0
BES,D,20020116,000000,11.6057,11.6057,11.5262,11.6057,118678,0
BES,D,20020117,000000,11.6057,11.6057,11.5660,11.5660,89554,0
BES,D,20020118,000000,11.5660,11.5739,11.5262,11.5660,141638,0
BES,D,20020121,000000,11.5660,11.5898,11.5262,11.5660,81781,0
BES,D,20020122,000000,11.5660,11.6057,11.5421,11.5660,237619,0
BES,D,20020123,000000,11.5660,11.5660,11.5262,11.5660,59127,0
BES,D,20020124,000000,11.5660,11.5660,11.5262,11.5262,72509,0
BES,D,20020125,000000,11.5262,11.5580,11.5262,11.5262,84674,0
BES,D,20020128,000000,11.5262,11.5660,11.5262,11.5262,302960,0
BES,D,20020129,000000,11.5262,11.5421,11.4865,11.5262,206817,0
BES,D,20020130,000000,11.5183,11.5262,11.4865,11.4865,99142,0
BES,D,20020131,000000,11.5262,11.5342,11.4865,11.5262,365735,0
BES,D,20020201,000000,11.5262,11.5262,11.4865,11.5262,73912,0
BES,D,20020204,000000,11.4865,11.5183,11.3672,11.4308,391417,0
BES,D,20020205,000000,11.4865,11.4865,11.3672,11.4070,349139,0
BES,D,20020206,000000,11.4500,11.4800,11.3000,11.4000,113830,0
BES,D,20020207,000000,11.4000,11.5500,11.4000,11.5000,136743,0
BES,D,20020208,000000,11.5000,11.6000,11.5000,11.5500,242776,0
BES,D,20020211,000000,11.5500,11.6000,11.5000,11.6000,354045,0
BES,D,20020213,000000,11.6000,11.6700,11.5200,11.6500,825637,0
BES,D,20020214,000000,11.6500,11.7000,11.5500,11.6500,498875,0
BES,D,20020215,000000,11.6500,11.6600,11.5200,11.6000,424033,0
BES,D,20020218,000000,11.5500,11.6500,11.5000,11.6500,1159565,0
BES,D,20020219,000000,11.5200,11.6500,11.5200,11.6000,162247,0
BES,D,20020220,000000,11.6000,11.6300,11.5000,11.5500,137137,0
BES,D,20020221,000000,11.5500,11.6000,11.5000,11.5500,129339,0
BES,D,20020222,000000,11.5500,11.5500,11.4000,11.4500,229890,0
BES,D,20020225,000000,11.5000,11.5300,11.4100,11.5300,144335,0
BES,D,20020226,000000,11.5400,11.6500,11.4200,11.5500,103689,0
BES,D,20020227,000000,11.6700,11.6700,11.3800,11.4400,214257,0
BES,D,20020228,000000,11.4400,11.5000,11.3500,11.5000,206007,0
BES,D,20020301,000000,11.5000,11.5000,11.4500,11.4600,99644,0
BES,D,20020304,000000,11.4600,11.5000,11.4500,11.5000,57205,0
BES,D,20020305,000000,11.5000,11.5500,11.4200,11.4900,96636,0
BES,D,20020306,000000,11.5000,11.5700,11.4500,11.5700,91542,0
BES,D,20020307,000000,11.5500,11.6500,11.5500,11.6000,123096,0
BES,D,20020308,000000,11.6100,11.7000,11.6000,11.7000,64772,0
BES,D,20020311,000000,11.7000,11.7900,11.7000,11.7500,43597,0
BES,D,20020312,000000,11.7900,11.7900,11.7100,11.7800,23744,0
BES,D,20020313,000000,11.7900,11.9000,11.7700,11.9000,119225,0
BES,D,20020314,000000,11.8000,11.9500,11.8000,11.9500,75389,0
BES,D,20020315,000000,11.9500,12.0000,11.9000,11.9500,139096,0
BES,D,20020318,000000,11.9700,12.1000,11.9700,12.0000,81003,0
BES,D,20020319,000000,12.0000,12.1000,11.9200,12.0500,8745275,0
BES,D,20020320,000000,12.0000,12.1300,12.0000,12.0500,62902,0
BES,D,20020321,000000,12.0900,12.0900,12.0000,12.0000,45667,0
BES,D,20020322,000000,12.0000,12.1300,12.0000,12.0900,53001,0
BES,D,20020325,000000,12.0900,12.1500,12.0600,12.1000,49255,0
BES,D,20020326,000000,12.1500,12.1900,12.1000,12.1000,25267,0
BES,D,20020327,000000,12.1000,12.1600,12.0300,12.0600,96330,0
BES,D,20020328,000000,12.0400,12.1700,12.0400,12.1000,3860400,0
BES,D,20020402,000000,12.0900,12.1000,12.0500,12.1000,37076,0
BES,D,20020403,000000,12.0900,12.0900,11.9500,11.9900,47073,0
BES,D,20020404,000000,11.9800,12.0000,11.8100,11.9700,102817,0
BES,D,20020405,000000,11.9900,12.0300,11.8500,11.9500,77313,0
BES,D,20020408,000000,12.0500,12.0900,11.9500,12.0900,31958,0
BES,D,20020409,000000,11.7500,11.8900,11.7100,11.7600,73351,0
BES,D,20020410,000000,11.8000,11.8000,11.6600,11.7000,190434,0
BES,D,20020411,000000,11.7000,11.7800,11.7000,11.7500,21049,0
BES,D,20020412,000000,11.8300,11.8700,11.7500,11.7500,63333,0
BES,D,20020415,000000,11.7500,11.7500,11.6700,11.7000,88510,0
BES,D,20020416,000000,11.7000,11.7900,11.6600,11.7500,126775,0
BES,D,20020417,000000,11.7700,11.7800,11.7000,11.7500,45856,0
BES,D,20020418,000000,11.7500,11.9400,11.7500,11.9400,236252,0
BES,D,20020419,000000,11.9000,11.9900,11.7200,11.8000,168719,0
BES,D,20020422,000000,11.8600,11.8600,11.7600,11.8500,109907,0
BES,D,20020423,000000,11.8000,11.8400,11.7500,11.8400,86644,0
BES,D,20020424,000000,11.8500,11.8500,11.7500,11.8400,48220,0
BES,D,20020426,000000,11.8500,11.8500,11.8000,11.8500,47067,0
BES,D,20020429,000000,11.8000,11.8200,11.7100,11.7800,59356,0
BES,D,20020430,000000,11.8000,11.8700,11.8000,11.8400,34811,0
BES,D,20020502,000000,11.8000,11.8700,11.7500,11.7500,441545,0
BES,D,20020503,000000,11.7100,11.7700,11.6000,11.6000,110441,0
BES,D,20020506,000000,11.6500,11.6500,11.5000,11.5100,121070,0
BES,D,20020507,000000,11.5100,11.5900,11.2500,11.3000,83746,0
BES,D,20020508,000000,11.5000,11.5000,11.2200,11.4000,136556,0
BES,D,20020509,000000,11.4500,11.5000,11.4000,11.5000,6656,0
BES,D,20020510,000000,11.5500,11.6500,11.3600,11.5500,116727,0
BES,D,20020513,000000,11.6400,11.6400,11.4000,11.4000,33942,0
BES,D,20020514,000000,11.5700,11.5700,11.3000,11.4900,108171,0
BES,D,20020515,000000,11.4200,11.4900,11.3100,11.4000,69398,0
BES,D,20020516,000000,11.4000,11.4200,11.2800,11.4000,46583,0
BES,D,20020517,000000,11.4000,11.4000,11.3000,11.3100,3560376,0
BES,D,20020520,000000,11.3700,11.3700,11.2200,11.2700,87989,0
BES,D,20020521,000000,11.2100,11.3000,11.2000,11.2000,62738,0
BES,D,20020522,000000,11.2000,11.3600,11.1600,11.2600,163486,0
BES,D,20020523,000000,11.2600,11.3600,11.2300,11.2600,172260,0
BES,D,20020524,000000,11.3300,11.3500,11.2200,11.3500,68685,0
BES,D,20020527,000000,11.2800,11.3600,11.2500,11.3500,69779,0
BES,D,20020528,000000,11.3500,11.4000,11.3000,11.4000,77477,0
BES,D,20020529,000000,11.3900,11.8000,11.3200,11.8000,1306184,0
BES,D,20020531,000000,11.7700,11.7700,11.4900,11.6000,2587445,0
BES,D,20020603,000000,11.6100,11.7000,11.6000,11.6800,45106,0
BES,D,20020604,000000,11.6100,11.6500,11.6000,11.6100,42209,0
BES,D,20020605,000000,11.6100,11.8500,11.6000,11.8000,1503616,0
BES,D,20020606,000000,11.8000,11.8000,11.6000,11.7000,214797,0
BES,D,20020607,000000,11.6000,11.6900,11.5500,11.6900,125159,0
BES,D,20020611,000000,11.6000,11.8000,11.6000,11.6000,140568,0
BES,D,20020612,000000,11.6000,11.6200,11.5000,11.6200,65005,0
BES,D,20020613,000000,11.6200,11.6900,11.4500,11.4500,125103,0
BES,D,20020614,000000,11.4500,11.4500,11.2300,11.3000,291956,0
BES,D,20020617,000000,11.3000,11.3800,11.2200,11.2900,220267,0
BES,D,20020618,000000,11.3000,11.4500,11.2000,11.3400,290756,0
BES,D,20020619,000000,11.3300,11.3400,11.2600,11.3200,137034,0
BES,D,20020620,000000,11.3500,11.4500,11.3000,11.4100,27123,0
BES,D,20020621,000000,11.4400,11.5000,11.3500,11.4500,398906,0
BES,D,20020624,000000,11.6300,11.6800,11.3000,11.4500,75084,0
BES,D,20020625,000000,11.4400,11.5900,11.4000,11.5500,59234,0
BES,D,20020626,000000,11.3500,11.4000,11.3100,11.4000,49122,0
BES,D,20020627,000000,11.4200,11.5500,11.3700,11.4900,2003098,0
BES,D,20020628,000000,11.4900,11.5500,11.4300,11.5500,1263739,0
BES,D,20020701,000000,11.5500,11.6500,11.4100,11.5500,60870,0
BES,D,20020702,000000,11.4500,11.5000,11.3300,11.4700,246306,0
BES,D,20020703,000000,11.4100,11.4900,11.3800,11.3800,783719,0
BES,D,20020704,000000,11.4000,11.4500,11.3600,11.3900,27910,0
BES,D,20020705,000000,11.4000,11.5500,11.4000,11.4500,1227294,0
BES,D,20020708,000000,11.4500,11.5000,11.4000,11.4500,85203,0
BES,D,20020709,000000,11.4500,11.5000,11.4000,11.4500,48328,0
BES,D,20020710,000000,11.4800,11.5000,11.4400,11.4800,23398,0
BES,D,20020711,000000,11.4600,11.4800,11.3500,11.4000,107353,0
BES,D,20020715,000000,11.3500,11.4800,11.3500,11.4800,105049,0
BES,D,20020716,000000,11.5000,11.5000,11.3900,11.3900,129515,0
BES,D,20020717,000000,11.4000,11.4100,11.3500,11.4000,228459,0
BES,D,20020718,000000,11.4000,11.4000,11.3000,11.3500,56338,0
BES,D,20020719,000000,11.3700,11.3700,11.2000,11.2000,83588,0
BES,D,20020722,000000,11.4500,11.4500,11.0000,11.0000,118385,0
BES,D,20020723,000000,11.0500,11.0700,10.8000,10.9800,330480,0
BES,D,20020724,000000,11.0000,11.1600,10.7500,11.0000,242004,0
BES,D,20020725,000000,11.2000,11.2800,11.0000,11.2800,175651,0
BES,D,20020726,000000,11.2000,11.2700,11.1500,11.2700,126185,0
BES,D,20020729,000000,11.2700,11.4000,11.2300,11.4000,102233,0
BES,D,20020730,000000,11.4000,11.4000,11.2700,11.3800,53069,0
BES,D,20020731,000000,11.3100,11.3800,11.2700,11.2700,128929,0
BES,D,20020801,000000,11.2700,11.3600,11.2000,11.2700,114874,0
BES,D,20020802,000000,11.2700,11.3000,10.9400,11.0000,206175,0
BES,D,20020805,000000,11.0000,11.0000,10.9000,10.9000,77106,0
BES,D,20020806,000000,10.9000,11.0000,10.8000,10.9000,1352751,0
BES,D,20020807,000000,10.9000,10.9600,10.6600,10.7000,1251835,0
BES,D,20020808,000000,10.7500,10.9500,10.7000,10.9000,156668,0
BES,D,20020809,000000,10.9500,11.0500,10.9100,11.0500,126904,0
BES,D,20020812,000000,11.2000,11.2000,10.9200,11.0500,109245,0
BES,D,20020813,000000,11.0600,11.1500,10.9500,11.1500,40620,0
BES,D,20020814,000000,11.1000,11.2000,11.0700,11.2000,38418,0
BES,D,20020816,000000,11.2000,11.2000,10.8700,11.0000,146989,0
BES,D,20020819,000000,11.1400,11.1400,10.9600,11.0000,48409,0
BES,D,20020820,000000,11.0600,11.1400,11.0100,11.0600,8911,0
BES,D,20020821,000000,11.1000,11.2000,11.1000,11.1900,185942,0
BES,D,20020822,000000,11.1900,11.2200,11.1600,11.2200,71332,0
BES,D,20020823,000000,11.2000,11.2300,11.1700,11.2000,41178,0
BES,D,20020826,000000,11.2000,11.2400,11.1600,11.2400,36299,0
BES,D,20020827,000000,11.2000,11.2900,11.2000,11.2900,69565,0
BES,D,20020828,000000,11.2900,11.2900,11.2000,11.2300,23438,0
BES,D,20020829,000000,11.2000,11.2500,11.1600,11.2500,23877,0
BES,D,20020830,000000,11.2300,11.3000,11.2000,11.2900,46586,0
BES,D,20020902,000000,11.2500,11.2500,11.1500,11.2000,29295,0
BES,D,20020903,000000,11.2000,11.2000,10.9600,11.0000,132914,0
BES,D,20020904,000000,11.0900,11.0900,10.9500,11.0000,56550,0
BES,D,20020905,000000,11.0300,11.0300,10.8000,10.8000,107210,0
BES,D,20020906,000000,10.8800,10.8800,10.7100,10.7800,85216,0
BES,D,20020909,000000,10.7300,11.3500,10.7300,10.9000,69480,0
BES,D,20020910,000000,11.0000,11.0000,10.9100,11.0000,29843,0
BES,D,20020911,000000,11.0000,11.0000,10.9500,11.0000,48433,0
BES,D,20020912,000000,10.9900,11.0000,10.9500,10.9500,35876,0
BES,D,20020913,000000,10.9800,11.0000,10.9200,11.0000,38949,0
BES,D,20020916,000000,11.0000,11.0000,10.9500,11.0000,24757,0
BES,D,20020917,000000,10.9500,11.1000,10.9500,10.9900,65508,0
BES,D,20020918,000000,11.0000,11.0900,10.9000,10.9000,35338,0
BES,D,20020919,000000,10.9800,10.9900,10.7000,10.7000,153887,0
BES,D,20020920,000000,10.7500,10.7800,10.6600,10.7000,78570,0
BES,D,20020923,000000,10.7000,10.7500,10.5000,10.5000,87891,0
BES,D,20020924,000000,10.5100,10.5100,10.1500,10.2000,125389,0
BES,D,20020925,000000,10.1500,10.4500,10.1500,10.4500,89458,0
BES,D,20020926,000000,10.5000,10.8000,10.5000,10.7900,74746,0
BES,D,20020927,000000,10.7100,10.8400,10.5000,10.6000,117315,0
BES,D,20020930,000000,10.6700,10.6700,10.3000,10.4000,142162,0
BES,D,20021001,000000,10.4000,10.5300,10.3300,10.5300,38214,0
BES,D,20021002,000000,10.5500,10.6100,10.3500,10.5400,173137,0
BES,D,20021003,000000,10.5000,10.5000,10.3000,10.3000,87301,0
BES,D,20021007,000000,10.3000,10.3000,10.1500,10.2900,73739,0
BES,D,20021008,000000,10.2700,10.3200,10.2200,10.3000,80000,0
BES,D,20021009,000000,10.3000,10.3500,10.2100,10.3000,126796,0
BES,D,20021010,000000,10.3000,10.3900,10.2000,10.3000,49503,0
BES,D,20021011,000000,10.3000,10.6800,10.3000,10.6800,54294,0
BES,D,20021014,000000,10.6800,10.7000,10.5100,10.6000,38085,0
BES,D,20021015,000000,10.6000,10.6600,10.5500,10.6000,96479,0
BES,D,20021016,000000,10.6000,10.6500,10.5500,10.6000,42175,0
BES,D,20021017,000000,10.6000,10.7000,10.5900,10.7000,75261,0
BES,D,20021018,000000,10.6900,10.7200,10.5500,10.7200,98594,0
BES,D,20021021,000000,10.7200,10.9000,10.6500,10.8500,42731,0
BES,D,20021022,000000,10.7500,10.8900,10.7500,10.8200,52007,0
BES,D,20021023,000000,10.8200,10.8500,10.5000,10.5500,130789,0
BES,D,20021024,000000,10.5100,10.6900,10.5100,10.6000,50495,0
BES,D,20021025,000000,10.6000,10.6900,10.5500,10.5700,72840,0
BES,D,20021028,000000,10.6000,10.7700,10.5000,10.5500,130890,0
BES,D,20021029,000000,10.5500,10.6000,10.4000,10.4100,110227,0
BES,D,20021030,000000,10.5300,10.5300,10.4100,10.4500,19562,0
BES,D,20021031,000000,10.4800,10.7500,10.4800,10.7500,78498,0
BES,D,20021104,000000,10.7500,10.7500,10.6100,10.7500,60583,0
BES,D,20021105,000000,10.7000,10.7500,10.6500,10.7000,62962,0
BES,D,20021106,000000,10.7000,10.8000,10.7000,10.7700,56139,0
BES,D,20021107,000000,10.8200,10.8500,10.7700,10.8000,41597,0
BES,D,20021108,000000,10.8000,10.8500,10.7000,10.7200,61665,0
BES,D,20021111,000000,10.7200,10.7900,10.6500,10.7200,26463,0
BES,D,20021112,000000,10.7200,10.7200,10.6000,10.6500,73734,0
BES,D,20021113,000000,10.6500,10.7500,10.5500,10.7500,42254,0
BES,D,20021114,000000,10.7900,10.8300,10.7300,10.7500,51118,0
BES,D,20021115,000000,10.7500,10.8600,10.7500,10.8600,79265,0
BES,D,20021118,000000,10.8700,11.1400,10.8500,11.0500,1087833,0
BES,D,20021119,000000,11.0900,11.0900,11.0000,11.0800,1041576,0
BES,D,20021120,000000,11.0700,11.1000,11.0000,11.1000,29805,0
BES,D,20021121,000000,11.1000,11.1100,11.0100,11.1000,120627,0
BES,D,20021122,000000,11.0900,11.1100,11.0600,11.1100,19146,0
BES,D,20021125,000000,11.1000,11.4000,11.1000,11.4000,46435,0
BES,D,20021126,000000,11.4200,11.4600,11.3500,11.4200,86747,0
BES,D,20021127,000000,11.4200,11.4800,11.4000,11.4500,84382,0
BES,D,20021128,000000,11.4500,11.5400,11.4500,11.5400,65051,0
BES,D,20021129,000000,11.5600,11.5600,11.5000,11.5000,76010,0
BES,D,20021202,000000,11.5500,11.5900,11.4900,11.5300,70821,0
BES,D,20021203,000000,11.5900,11.5900,11.5000,11.5500,25274,0
BES,D,20021204,000000,11.5500,11.5900,11.5000,11.5800,45745,0
BES,D,20021205,000000,11.5800,11.6500,11.5600,11.6400,56070,0
BES,D,20021206,000000,11.5700,11.7000,11.5500,11.7000,53066,0
BES,D,20021209,000000,11.7000,11.9500,11.7000,11.7000,72630,0
BES,D,20021210,000000,11.7100,11.8400,11.6600,11.7000,142812,0
BES,D,20021211,000000,11.7000,12.0500,11.7000,11.8900,199395,0
BES,D,20021212,000000,11.8900,11.9600,11.8000,11.9500,82508,0
BES,D,20021213,000000,11.9000,12.0000,11.7600,11.9000,73598,0
BES,D,20021216,000000,11.8500,12.0600,11.8500,12.0500,113737,0
BES,D,20021217,000000,12.0800,12.1000,12.0000,12.0500,64058,0
BES,D,20021218,000000,12.0000,12.0800,11.9700,11.9900,70704,0
BES,D,20021219,000000,12.0000,12.0200,11.9000,11.9500,75871,0
BES,D,20021220,000000,11.9500,12.0200,11.9500,12.0000,115035,0
BES,D,20021223,000000,12.0000,12.0500,12.0000,12.0500,127901,0
BES,D,20021227,000000,12.0000,12.0000,11.9500,12.0000,66554,0
BES,D,20021230,000000,12.0000,12.1000,11.9700,12.1000,349141,0
BES,D,20021231,000000,12.4000,12.5000,12.4000,12.5000,432558,0
BES,D,20030102,000000,12.4500,12.5400,12.3500,12.5400,79796,0
BES,D,20030103,000000,12.5000,12.6000,12.3600,12.4500,64532,0
BES,D,20030106,000000,12.4500,12.4900,12.2000,12.3500,108216,0
BES,D,20030107,000000,12.3800,12.5000,12.3000,12.5000,640333,0
BES,D,20030108,000000,12.4500,12.5000,11.7500,12.5000,349101,0
BES,D,20030109,000000,12.4900,12.5000,12.4100,12.5000,304409,0
BES,D,20030110,000000,12.4500,12.5000,12.4100,12.5000,211971,0
BES,D,20030113,000000,12.4500,12.5000,12.4200,12.5000,226885,0
BES,D,20030114,000000,12.4500,12.5000,12.4500,12.5000,102454,0
BES,D,20030115,000000,12.5000,12.6000,12.5000,12.6000,182386,0
BES,D,20030116,000000,12.5500,12.6000,12.5500,12.6000,96576,0
BES,D,20030117,000000,12.5900,12.6000,12.4200,12.4700,194324,0
BES,D,20030120,000000,12.4500,12.5000,12.3100,12.3900,101363,0
BES,D,20030121,000000,12.3900,12.4500,12.3100,12.4000,60734,0
BES,D,20030122,000000,12.4000,12.4500,12.3500,12.4000,78302,0
BES,D,20030123,000000,12.4700,12.8000,12.4700,12.6300,268104,0
BES,D,20030124,000000,12.6400,12.6500,12.5000,12.6000,75934,0
BES,D,20030127,000000,12.5900,12.5900,12.5000,12.5900,81466,0
BES,D,20030128,000000,12.5900,12.6000,12.5200,12.5900,85635,0
BES,D,20030129,000000,12.5500,12.5500,12.4000,12.4000,79738,0
BES,D,20030130,000000,12.4800,12.4900,12.4000,12.4500,43398,0
BES,D,20030131,000000,12.4000,12.4500,12.3500,12.4000,150560,0
BES,D,20030203,000000,12.4000,12.4000,12.3000,12.4000,554613,0
BES,D,20030204,000000,12.4000,12.4000,12.2500,12.3000,557570,0
BES,D,20030205,000000,12.3000,12.3500,12.2500,12.3000,101429,0
BES,D,20030206,000000,12.3000,12.3900,12.2000,12.3500,113624,0
BES,D,20030207,000000,12.3500,12.3500,12.3000,12.3000,62066,0
BES,D,20030210,000000,12.3400,12.3500,12.2500,12.3000,43600,0
BES,D,20030211,000000,12.3000,12.3500,12.2500,12.3000,66985,0
BES,D,20030212,000000,12.3000,12.3400,12.2500,12.3000,69962,0
BES,D,20030213,000000,12.2500,12.3000,12.2500,12.3000,26706,0
BES,D,20030214,000000,12.3000,12.3400,12.2200,12.2500,147893,0
BES,D,20030217,000000,12.2500,12.3000,12.1800,12.2300,68086,0
BES,D,20030218,000000,12.2300,12.2500,12.1000,12.2500,169556,0
BES,D,20030219,000000,12.2000,12.2000,12.1100,12.1800,138293,0
BES,D,20030220,000000,12.2200,12.3000,12.1600,12.3000,46359,0
BES,D,20030221,000000,12.3000,12.3500,12.2500,12.3200,50178,0
BES,D,20030224,000000,12.3200,12.3200,12.1900,12.2900,73813,0
BES,D,20030225,000000,12.2800,12.3000,12.1500,12.2000,67884,0
BES,D,20030226,000000,12.2000,12.2300,12.1500,12.1500,62620,0
BES,D,20030227,000000,12.1000,12.1700,12.0100,12.1500,68200,0
BES,D,20030228,000000,12.1800,12.1800,12.0000,12.1000,103500,0
BES,D,20030303,000000,12.0500,12.1000,12.0500,12.1000,18346,0
BES,D,20030304,000000,12.1000,12.1000,12.0200,12.0500,24450,0
BES,D,20030305,000000,12.0500,12.0900,12.0100,12.0500,35202,0
BES,D,20030306,000000,12.0500,12.0900,12.0000,12.0000,124013,0
BES,D,20030307,000000,12.0000,12.0000,11.7300,11.8000,261139,0
BES,D,20030310,000000,11.7600,11.9500,11.7500,11.8000,60680,0
BES,D,20030311,000000,11.8000,11.9700,11.7500,11.7500,58559,0
BES,D,20030312,000000,11.8300,11.8300,11.7000,11.7500,65091,0
BES,D,20030313,000000,11.7500,11.8300,11.7200,11.7500,64746,0
BES,D,20030314,000000,11.7500,12.0000,11.7500,12.0000,211690,0
BES,D,20030317,000000,11.9500,12.0000,11.9100,12.0000,44335,0
BES,D,20030318,000000,12.0000,12.0000,11.8000,11.8000,79939,0
BES,D,20030319,000000,11.8800,11.9000,11.7500,11.8100,19508,0
BES,D,20030320,000000,11.8800,11.9500,11.6400,11.7800,60194,0
BES,D,20030321,000000,11.8700,11.9400,11.7000,11.8700,146011,0
BES,D,20030324,000000,11.8900,11.8900,11.7500,11.7500,85322,0
BES,D,20030325,000000,11.8000,11.8500,11.7200,11.8000,14176,0
BES,D,20030326,000000,11.8100,11.8900,11.7300,11.8500,62893,0
BES,D,20030327,000000,11.8600,11.9500,11.7700,11.9500,711025,0
BES,D,20030328,000000,11.9000,11.9500,11.8600,11.9500,808768,0
BES,D,20030331,000000,11.9500,12.0000,11.8500,12.0000,484038,0
BES,D,20030401,000000,12.0000,12.0500,11.9100,12.0500,170701,0
BES,D,20030402,000000,12.0500,12.1500,11.6500,12.1100,1320735,0
BES,D,20030403,000000,12.1900,12.1900,12.0500,12.1000,1929035,0
BES,D,20030404,000000,12.1000,12.2000,12.0900,12.2000,1543300,0
BES,D,20030407,000000,12.2000,12.2500,12.1000,12.2500,560010,0
BES,D,20030408,000000,12.0000,12.1000,12.0000,12.0200,237772,0
BES,D,20030409,000000,12.0000,12.1000,12.0000,12.1000,40320,0
BES,D,20030410,000000,12.0500,12.1000,12.0100,12.0100,58558,0
BES,D,20030411,000000,12.0200,12.0300,11.9500,12.0100,331999,0
BES,D,20030414,000000,12.0100,12.0400,11.9500,12.0100,1164517,0
BES,D,20030415,000000,12.0100,12.1000,12.0000,12.1000,565512,0
BES,D,20030416,000000,12.0900,12.1400,12.0500,12.1000,112203,0
BES,D,20030417,000000,12.0500,12.1000,12.0000,12.1000,1852184,0
BES,D,20030422,000000,12.0500,12.2000,12.0500,12.2000,204567,0
BES,D,20030423,000000,12.2000,12.3000,12.1500,12.3000,109077,0
BES,D,20030424,000000,12.3000,12.3500,12.2600,12.3500,63988,0
BES,D,20030425,000000,12.3000,12.4900,12.3000,12.4500,156562,0
BES,D,20030428,000000,12.4500,12.5000,12.3000,12.5000,137399,0
BES,D,20030429,000000,12.5000,12.6000,12.4000,12.6000,125757,0
BES,D,20030430,000000,12.6000,12.8500,12.5500,12.8500,1431787,0
BES,D,20030502,000000,12.8500,12.9000,12.7500,12.8500,2260987,0
BES,D,20030505,000000,12.8500,12.8700,12.8300,12.8500,1251586,0
BES,D,20030506,000000,12.8500,12.8500,12.8300,12.8500,1592452,0
BES,D,20030507,000000,12.8600,12.9000,12.8500,12.9000,242259,0
BES,D,20030508,000000,12.9000,12.9300,12.8500,12.8900,160952,0
BES,D,20030509,000000,12.8900,12.9300,12.8200,12.8500,221505,0
BES,D,20030512,000000,12.8900,12.9000,12.8000,12.8500,125898,0
BES,D,20030513,000000,12.8500,12.9200,12.7200,12.8500,252133,0
BES,D,20030514,000000,12.8500,12.8500,12.6900,12.8000,145930,0
BES,D,20030515,000000,12.8000,12.8500,12.7500,12.8000,134303,0
BES,D,20030516,000000,12.8800,12.9000,12.8100,12.8800,129004,0
BES,D,20030519,000000,12.8500,12.9000,12.8100,12.9000,45953,0
BES,D,20030520,000000,12.8700,12.9000,12.6500,12.6500,854668,0
BES,D,20030521,000000,12.7900,12.8500,12.7600,12.8000,1365481,0
BES,D,20030522,000000,12.8000,12.8000,12.7300,12.7900,70221,0
BES,D,20030523,000000,12.7800,12.8000,12.7000,12.7900,167706,0
BES,D,20030526,000000,12.7800,12.8000,12.7100,12.7700,50627,0
BES,D,20030527,000000,12.7500,12.8000,12.6000,12.8000,47295,0
BES,D,20030528,000000,12.7800,12.8500,12.7100,12.8500,93071,0
BES,D,20030529,000000,12.8600,12.8700,12.7500,12.8000,68763,0
BES,D,20030530,000000,12.8200,12.8300,12.6800,12.8000,197307,0
BES,D,20030602,000000,12.7500,12.9000,12.7500,12.9000,922889,0
BES,D,20030603,000000,12.8900,12.9200,12.8200,12.8800,73696,0
BES,D,20030604,000000,12.8900,12.9000,12.8300,12.9000,299943,0
BES,D,20030605,000000,12.8800,12.8800,12.8100,12.8500,66794,0
BES,D,20030606,000000,12.9000,13.0000,12.8400,13.0000,324219,0
BES,D,20030609,000000,13.0000,13.0000,12.8800,12.9800,333999,0
BES,D,20030610,000000,12.9900,13.0300,12.9000,12.9000,373412,0
BES,D,20030611,000000,12.9100,12.9500,12.8200,12.8500,218396,0
BES,D,20030612,000000,12.8900,12.9900,12.8400,12.9000,926362,0
BES,D,20030613,000000,12.8900,12.9000,12.8100,12.8500,58340,0
BES,D,20030616,000000,12.8500,12.8700,12.7500,12.8600,108691,0
BES,D,20030617,000000,12.8100,12.8900,12.7200,12.7300,287011,0
BES,D,20030618,000000,12.8000,12.8000,12.7300,12.8000,81062,0
BES,D,20030619,000000,12.8000,12.8000,12.7000,12.7000,44627,0
BES,D,20030620,000000,12.7400,12.8000,12.7000,12.7500,53690,0
BES,D,20030623,000000,12.7900,12.8400,12.5200,12.6500,111857,0
BES,D,20030624,000000,12.6500,12.7000,12.5500,12.5500,44996,0
BES,D,20030625,000000,12.6000,12.7000,12.6000,12.7000,30016,0
BES,D,20030626,000000,12.7000,12.8500,12.6500,12.8500,54476,0
BES,D,20030627,000000,12.8000,12.8900,12.7900,12.8500,57427,0
BES,D,20030630,000000,12.9500,13.0000,12.9000,12.9000,611080,0
BES,D,20030701,000000,12.9000,12.9000,12.8000,12.8000,46688,0
BES,D,20030702,000000,12.8000,12.8500,12.8000,12.8500,95198,0
BES,D,20030703,000000,12.8500,12.8700,12.8000,12.8500,136802,0
BES,D,20030704,000000,12.8100,12.8500,12.8000,12.8500,26399,0
BES,D,20030707,000000,12.8500,12.8500,12.7000,12.8500,88335,0
BES,D,20030708,000000,12.8700,12.8700,12.7700,12.8500,33509,0
BES,D,20030709,000000,12.8400,12.8500,12.7500,12.7500,47901,0
BES,D,20030710,000000,12.8000,12.8400,12.6600,12.7400,94194,0
BES,D,20030711,000000,12.7000,12.8000,12.7000,12.7400,55328,0
BES,D,20030714,000000,12.7400,12.7400,12.6700,12.7400,70008,0
BES,D,20030715,000000,12.7400,12.8000,12.7000,12.7600,52289,0
BES,D,20030716,000000,12.7600,12.8000,12.7000,12.8000,52561,0
BES,D,20030717,000000,12.7900,12.8500,12.7500,12.8000,95649,0
BES,D,20030718,000000,12.8500,12.8500,12.7200,12.8000,23442,0
BES,D,20030721,000000,12.8000,12.8500,12.7300,12.8300,74904,0
BES,D,20030722,000000,12.7500,12.8500,12.7500,12.8400,34384,0
BES,D,20030723,000000,12.8500,12.8500,12.8000,12.8400,25697,0
BES,D,20030724,000000,12.8500,12.8500,12.8000,12.8500,25332,0
BES,D,20030725,000000,12.8500,12.8700,12.7700,12.8500,94747,0
BES,D,20030728,000000,12.8500,12.8500,12.8000,12.8500,34859,0
BES,D,20030729,000000,12.8500,12.8900,12.8000,12.8400,5666,0
BES,D,20030730,000000,12.8300,12.8500,12.8000,12.8400,5283,0
BES,D,20030731,000000,12.8400,12.8500,12.7500,12.8400,113756,0
BES,D,20030801,000000,12.8400,12.8400,12.7600,12.8000,18019,0
BES,D,20030804,000000,12.8000,12.8000,12.7600,12.7600,6310,0
BES,D,20030805,000000,12.7600,12.8000,12.7500,12.7900,17317,0
BES,D,20030806,000000,12.7500,12.8000,12.7000,12.7500,55086,0
BES,D,20030807,000000,12.7500,12.8000,12.7400,12.8000,16740,0
BES,D,20030808,000000,12.7600,12.8000,12.7500,12.8000,13697,0
BES,D,20030811,000000,12.7500,12.8400,12.7500,12.8300,45858,0
BES,D,20030812,000000,12.8400,12.8500,12.8100,12.8400,91989,0
BES,D,20030813,000000,12.8000,12.8400,12.7000,12.7500,83198,0
BES,D,20030814,000000,12.7500,12.7700,12.7000,12.7500,60789,0
BES,D,20030815,000000,12.7600,12.7600,12.7100,12.7500,16217,0
BES,D,20030818,000000,12.7100,12.7600,12.7000,12.7500,19960,0
BES,D,20030819,000000,12.7600,12.8200,12.7300,12.8200,17975,0
BES,D,20030820,000000,12.8200,12.8200,12.7500,12.8000,15608,0
BES,D,20030821,000000,12.8000,12.8400,12.7500,12.8400,24888,0
BES,D,20030822,000000,12.8400,12.8400,12.8000,12.8400,13227,0
BES,D,20030825,000000,12.8400,12.8400,12.7600,12.8000,7630,0
BES,D,20030826,000000,12.8000,12.8300,12.7500,12.8300,31188,0
BES,D,20030827,000000,12.8000,12.8400,12.7100,12.8300,122198,0
BES,D,20030828,000000,12.8000,12.8300,12.7200,12.8000,61967,0
BES,D,20030829,000000,12.8000,12.8000,12.6700,12.6800,151298,0
BES,D,20030901,000000,12.6900,12.7000,12.6900,12.7000,794,0
BES,D,20030902,000000,12.7500,12.8300,12.7200,12.7900,101014,0
BES,D,20030903,000000,12.7500,12.8300,12.7500,12.8300,76895,0
BES,D,20030904,000000,12.7500,12.8400,12.7500,12.7900,66905,0
BES,D,20030905,000000,12.7900,12.8000,12.7500,12.7900,68526,0
BES,D,20030908,000000,12.7900,12.8000,12.7500,12.7900,57362,0
BES,D,20030909,000000,12.7500,12.8300,12.7000,12.7500,78186,0
BES,D,20030910,000000,12.7500,12.8000,12.7500,12.8000,10586,0
BES,D,20030911,000000,12.7500,12.8400,12.7500,12.8400,37799,0
BES,D,20030912,000000,12.8100,12.8400,12.7600,12.8000,20243,0
BES,D,20030915,000000,12.6800,12.8500,12.6800,12.8500,643047,0
BES,D,20030916,000000,12.8500,12.8500,12.8000,12.8500,359730,0
BES,D,20030917,000000,12.8000,12.8500,12.7900,12.8500,469883,0
BES,D,20030918,000000,12.8500,12.8500,12.7700,12.8300,334605,0
BES,D,20030919,000000,12.8300,12.8300,12.7300,12.7800,692941,0
BES,D,20030922,000000,12.7500,12.8100,12.7100,12.8000,384030,0
BES,D,20030923,000000,12.8300,12.8400,12.7200,12.7500,1027477,0
BES,D,20030924,000000,12.7500,12.8000,12.6500,12.7000,94646,0
BES,D,20030925,000000,12.7700,12.7700,12.6000,12.6000,78386,0
BES,D,20030926,000000,12.6000,12.6100,12.5000,12.5000,131812,0
BES,D,20030929,000000,12.5900,12.5900,12.4800,12.5500,498121,0
BES,D,20030930,000000,12.6800,12.6800,12.4200,12.5000,174157,0
BES,D,20031001,000000,12.5000,12.5500,12.4400,12.5000,861394,0
BES,D,20031002,000000,12.5000,12.5100,12.4200,12.5000,36834,0
BES,D,20031003,000000,12.5000,12.5900,12.4600,12.5000,131393,0
BES,D,20031006,000000,12.4500,12.5000,12.4500,12.5000,340454,0
BES,D,20031007,000000,12.5100,12.5100,12.4500,12.4600,289440,0
BES,D,20031008,000000,12.5000,12.5000,12.4000,12.4000,358101,0
BES,D,20031009,000000,12.4000,12.4600,12.3100,12.4500,265859,0
BES,D,20031010,000000,12.4500,12.4600,12.4100,12.4500,382875,0
BES,D,20031013,000000,12.4500,12.4500,12.4000,12.4500,46951,0
BES,D,20031014,000000,12.4500,12.4700,12.4000,12.4500,530811,0
BES,D,20031015,000000,12.4700,12.4700,12.4300,12.4500,787531,0
BES,D,20031016,000000,12.4300,12.4600,12.3900,12.4000,425125,0
BES,D,20031017,000000,12.4300,12.4300,12.3600,12.4000,238716,0
BES,D,20031020,000000,12.3500,12.4500,12.3300,12.3400,522545,0
BES,D,20031021,000000,12.3500,12.3900,12.3000,12.3400,484363,0
BES,D,20031022,000000,12.3400,12.4500,12.3400,12.4000,572509,0
BES,D,20031023,000000,12.3500,12.3500,12.2500,12.3500,456492,0
BES,D,20031024,000000,12.3000,12.4000,12.3000,12.3700,520662,0
BES,D,20031027,000000,12.3700,12.4400,12.3200,12.4000,370271,0
BES,D,20031028,000000,12.3500,12.4000,12.3000,12.3400,356064,0
BES,D,20031029,000000,12.3800,12.3900,12.3000,12.3500,239251,0
BES,D,20031030,000000,12.3700,12.3700,12.3000,12.3500,89254,0
BES,D,20031031,000000,12.3500,12.3500,12.3200,12.3400,39909,0
BES,D,20031103,000000,12.3400,12.3500,12.3200,12.3300,360566,0
BES,D,20031104,000000,12.3200,12.3500,12.3200,12.3200,384246,0
BES,D,20031105,000000,12.3000,12.3300,12.3000,12.3200,386152,0
BES,D,20031106,000000,12.3200,12.3400,12.2500,12.3100,573437,0
BES,D,20031107,000000,12.3500,12.3500,12.3100,12.3300,505512,0
BES,D,20031110,000000,12.3200,12.3300,12.3000,12.3200,693002,0
BES,D,20031111,000000,12.2500,12.3500,12.2500,12.3300,467421,0
BES,D,20031112,000000,12.3300,12.3400,12.3000,12.3200,760662,0
BES,D,20031113,000000,12.2500,12.3500,12.2500,12.3200,500952,0
BES,D,20031114,000000,12.3000,12.4000,12.3000,12.3500,244787,0
BES,D,20031117,000000,12.4000,12.4000,12.2900,12.3300,12203,0
BES,D,20031118,000000,12.3000,12.3700,12.3000,12.3500,6320,0
BES,D,20031119,000000,12.3000,12.3600,12.3000,12.3500,1183552,0
BES,D,20031120,000000,12.3900,12.3900,12.3000,12.3500,1030580,0
BES,D,20031121,000000,12.3700,12.3700,12.3000,12.3500,1409865,0
BES,D,20031124,000000,12.3500,12.3800,12.3000,12.3500,327982,0
BES,D,20031125,000000,12.3500,12.3700,12.3100,12.3500,128857,0
BES,D,20031126,000000,12.3800,12.3800,12.3300,12.3500,94476,0
BES,D,20031127,000000,12.3500,12.3700,12.3300,12.3500,78863,0
BES,D,20031128,000000,12.3500,12.3500,12.3000,12.3500,102711,0
BES,D,20031201,000000,12.3500,12.3700,12.2600,12.3000,47857,0
BES,D,20031202,000000,12.3000,12.3700,12.2800,12.3500,42882,0
BES,D,20031203,000000,12.3500,12.3700,12.3000,12.3500,95700,0
BES,D,20031204,000000,12.3000,12.3700,12.2900,12.3500,170696,0
BES,D,20031205,000000,12.3500,12.3500,12.2800,12.3500,58239,0
BES,D,20031208,000000,12.3500,12.4000,12.3500,12.4000,15060,0
BES,D,20031209,000000,12.4000,12.4200,12.3700,12.4000,1955123,0
BES,D,20031210,000000,12.3500,12.5000,12.3500,12.5000,377202,0
BES,D,20031211,000000,12.4500,12.5300,12.4500,12.5000,96265,0
BES,D,20031212,000000,12.5300,12.5300,12.5000,12.5100,48470,0
BES,D,20031215,000000,12.5400,12.6100,12.5000,12.5500,110979,0
BES,D,20031216,000000,12.5500,12.6800,12.5500,12.6800,69898,0
BES,D,20031217,000000,12.6700,12.7900,12.6700,12.7900,29495,0
BES,D,20031218,000000,12.8000,12.8500,12.7500,12.8500,21172,0
BES,D,20031219,000000,12.8600,12.9000,12.8000,12.8500,70808,0
BES,D,20031222,000000,12.8500,13.0000,12.8500,12.9800,263228,0
BES,D,20031223,000000,12.9700,13.0500,12.8000,13.0500,660448,0
BES,D,20031224,000000,13.0500,13.1000,13.0000,13.0000,29844,0
BES,D,20031229,000000,13.0000,13.1000,13.0000,13.0500,440110,0
BES,D,20031230,000000,13.0500,13.0900,13.0000,13.0000,766275,0
BES,D,20031231,000000,13.0000,13.0500,13.0000,13.0000,291816,0
BES,D,20040102,000000,13.0500,13.0500,13.0000,13.0400,79667,0
BES,D,20040105,000000,13.0000,13.0500,13.0000,13.0500,149830,0
BES,D,20040106,000000,13.1000,13.1000,13.0500,13.0900,38814,0
BES,D,20040107,000000,13.0500,13.0900,13.0000,13.0000,151011,0
BES,D,20040108,000000,13.0500,13.0500,13.0000,13.0500,37922,0
BES,D,20040109,000000,13.0900,13.1000,13.0000,13.0500,117070,0
BES,D,20040112,000000,13.0500,13.0500,13.0000,13.0000,87514,0
BES,D,20040113,000000,13.0500,13.0500,13.0000,13.0000,81782,0
BES,D,20040114,000000,13.0000,13.0800,13.0000,13.0000,80541,0
BES,D,20040115,000000,13.0500,13.0500,13.0000,13.0000,75472,0
BES,D,20040116,000000,13.0000,13.0500,13.0000,13.0000,20226,0
BES,D,20040119,000000,13.0500,13.1000,13.0000,13.0500,39323,0
BES,D,20040120,000000,13.0500,13.1000,13.0000,13.0500,37498,0
BES,D,20040121,000000,13.0500,13.1000,13.0500,13.0900,42645,0
BES,D,20040122,000000,13.0900,13.1000,13.0500,13.1000,22420,0
BES,D,20040123,000000,13.1000,13.1000,13.0500,13.1000,10349,0
BES,D,20040126,000000,13.1000,13.1000,13.0500,13.0500,22071,0
BES,D,20040127,000000,13.1100,13.1100,13.0500,13.0800,14459,0
BES,D,20040128,000000,13.0100,13.2200,13.0100,13.1000,39717,0
BES,D,20040129,000000,13.1000,13.1800,13.0600,13.1000,64625,0
BES,D,20040130,000000,13.1500,13.1500,13.1000,13.1500,92329,0
BES,D,20040202,000000,13.1800,13.1800,13.1100,13.1500,246985,0
BES,D,20040203,000000,13.1500,13.1800,13.1500,13.1700,217525,0
BES,D,20040204,000000,13.1500,13.2000,13.1000,13.2000,276068,0
BES,D,20040205,000000,13.1500,13.3200,13.1500,13.2700,551734,0
BES,D,20040206,000000,13.2900,13.5000,13.2700,13.5000,264460,0
BES,D,20040209,000000,13.5000,13.5000,13.3000,13.5000,244176,0
BES,D,20040210,000000,13.5000,13.7500,13.4600,13.7500,309326,0
BES,D,20040211,000000,13.8000,13.9000,13.7900,13.8500,628155,0
BES,D,20040212,000000,13.8500,13.9000,13.8500,13.8500,220994,0
BES,D,20040213,000000,13.9000,13.9500,13.8500,13.9000,1105295,0
BES,D,20040216,000000,13.9000,13.9500,13.8500,13.9400,51710,0
BES,D,20040217,000000,13.8500,14.0000,13.8500,14.0000,1817428,0
BES,D,20040218,000000,13.9500,14.1500,13.9500,14.1500,563098,0
BES,D,20040219,000000,14.1500,14.1500,14.1000,14.1500,207480,0
BES,D,20040220,000000,14.1500,14.1800,14.1200,14.1500,137809,0
BES,D,20040223,000000,14.1200,14.2000,14.1000,14.2000,234544,0
BES,D,20040224,000000,14.2000,14.2000,14.1500,14.2000,1747743,0
BES,D,20040225,000000,14.1100,14.2300,14.1100,14.2000,180420,0
BES,D,20040226,000000,14.2000,14.2200,14.2000,14.2000,182436,0
BES,D,20040227,000000,14.2000,14.2200,14.1900,14.2200,191532,0
BES,D,20040301,000000,14.2200,14.2500,14.2000,14.2500,2097086,0
BES,D,20040302,000000,14.2300,14.2600,14.2300,14.2500,1831619,0
BES,D,20040303,000000,14.2700,14.2700,14.2000,14.2600,176809,0
BES,D,20040304,000000,14.2500,14.2800,14.2500,14.2500,109193,0
BES,D,20040305,000000,14.2600,14.2900,14.2300,14.2500,3041126,0
BES,D,20040308,000000,14.2500,14.2800,14.2000,14.2700,98991,0
BES,D,20040309,000000,14.2500,14.2800,14.2300,14.2500,72678,0
BES,D,20040310,000000,14.2000,14.2500,14.2000,14.2000,251045,0
BES,D,20040311,000000,14.2000,14.2200,14.1000,14.1500,182376,0
BES,D,20040312,000000,14.1000,14.2400,14.1000,14.2000,55524,0
BES,D,20040315,000000,14.1000,14.2100,14.0000,14.1000,83367,0
BES,D,20040316,000000,14.1500,14.1500,14.0500,14.1400,92672,0
BES,D,20040317,000000,14.2400,14.2400,14.0600,14.2000,75964,0
BES,D,20040318,000000,14.1900,14.2000,14.0500,14.1500,32717,0
BES,D,20040319,000000,14.1500,14.2000,14.1000,14.1000,231665,0
BES,D,20040322,000000,14.0100,14.2000,13.9000,14.0000,276957,0
BES,D,20040323,000000,14.0000,14.0000,13.9000,14.0000,519683,0
BES,D,20040324,000000,14.0000,14.0000,13.9500,14.0000,127118,0
BES,D,20040325,000000,14.0000,14.0000,13.9000,14.0000,251692,0
BES,D,20040326,000000,14.0000,14.0000,13.9500,14.0000,38854,0
BES,D,20040329,000000,14.0000,14.0000,13.9100,14.0000,83315,0
BES,D,20040330,000000,14.0000,14.0000,13.9000,14.0000,121168,0
BES,D,20040331,000000,14.0000,14.1000,13.9700,14.0500,131679,0
BES,D,20040401,000000,14.0100,14.1000,14.0000,14.0900,86576,0
BES,D,20040402,000000,14.1000,14.1500,14.0600,14.1000,195093,0
BES,D,20040405,000000,14.1200,14.1500,14.0000,14.1000,246613,0
BES,D,20040406,000000,14.0500,14.3000,14.0500,14.3000,69453,0
BES,D,20040407,000000,14.0000,14.1000,13.9900,14.1000,448441,0
BES,D,20040408,000000,14.1000,14.1000,13.9500,14.0000,121608,0
BES,D,20040413,000000,14.0500,14.0500,14.0000,14.0300,121626,0
BES,D,20040414,000000,14.0400,14.0400,13.9500,14.0200,148584,0
BES,D,20040415,000000,14.0000,14.0500,13.9000,14.0000,96567,0
BES,D,20040416,000000,14.0000,14.0900,13.9500,14.0000,46929,0
BES,D,20040419,000000,14.0000,14.0800,13.9500,14.0000,70913,0
BES,D,20040420,000000,14.0000,14.0500,13.9500,14.0000,55553,0
BES,D,20040421,000000,13.9500,13.9500,13.9000,13.9400,78615,0
BES,D,20040422,000000,13.9400,14.0000,13.9000,14.0000,5109223,0
BES,D,20040423,000000,13.9500,14.0000,13.9500,14.0000,89010,0
BES,D,20040426,000000,14.0200,14.0200,13.9200,13.9500,62528,0
BES,D,20040427,000000,13.9500,14.0000,13.9500,14.0000,199349,0
BES,D,20040428,000000,14.0000,14.0000,13.9000,14.0000,3384331,0
BES,D,20040429,000000,13.9900,14.0000,13.9200,13.9900,78027,0
BES,D,20040430,000000,13.9500,14.0000,13.9100,14.0000,1738505,0
BES,D,20040503,000000,14.0000,14.0000,13.9500,14.0000,25450,0
BES,D,20040504,000000,14.0000,14.0000,13.9000,14.0000,138945,0
BES,D,20040505,000000,14.0000,14.0000,13.9000,14.0000,137928,0
BES,D,20040506,000000,13.9800,14.0000,13.9000,14.0000,104502,0
BES,D,20040507,000000,13.9900,14.0000,13.9000,13.9800,644498,0
BES,D,20040510,000000,13.9500,13.9500,13.9000,13.9400,61170,0
BES,D,20040511,000000,13.9400,13.9600,13.9000,13.9400,54287,0
BES,D,20040512,000000,13.9400,13.9400,13.8500,13.9400,141445,0
BES,D,20040513,000000,13.9500,13.9800,13.9000,13.9400,33818,0
BES,D,20040514,000000,13.9400,13.9500,13.8500,13.9100,60590,0
BES,D,20040517,000000,13.8500,13.9400,13.6000,13.6500,132800,0
BES,D,20040518,000000,13.6500,13.7000,13.6100,13.7000,116511,0
BES,D,20040519,000000,13.7000,13.7500,13.6800,13.7000,90432,0
BES,D,20040520,000000,13.7000,13.7000,13.6500,13.7000,62934,0
BES,D,20040521,000000,13.7500,13.7500,13.6500,13.7000,30582,0
BES,D,20040524,000000,13.7300,13.8000,13.7000,13.7000,40519,0
BES,D,20040525,000000,13.7000,13.7300,13.6000,13.6500,201947,0
BES,D,20040526,000000,13.7000,13.7000,13.5500,13.6500,91707,0
BES,D,20040527,000000,13.6500,13.6700,13.5000,13.6500,106275,0
BES,D,20040528,000000,13.6000,13.6500,13.4500,13.5000,163795,0
BES,D,20040531,000000,13.5000,13.6000,13.5000,13.6000,15000,0
BES,D,20040601,000000,13.6000,13.6700,13.5100,13.6000,27690,0
BES,D,20040602,000000,13.6000,13.6400,13.5000,13.5500,453020,0
BES,D,20040603,000000,13.5800,13.6500,13.5500,13.5500,39423,0
BES,D,20040604,000000,13.6800,13.6800,13.5600,13.6000,29815,0
BES,D,20040607,000000,13.7000,13.7000,13.6000,13.6400,33063,0
BES,D,20040608,000000,13.6500,13.6500,13.5700,13.6000,76062,0
BES,D,20040609,000000,13.6000,13.6000,13.5500,13.5600,31570,0
BES,D,20040610,000000,13.5500,13.5500,13.5200,13.5500,32169,0
BES,D,20040611,000000,13.5500,13.5500,13.5000,13.5500,43814,0
BES,D,20040614,000000,13.5500,13.5700,13.5200,13.5600,58822,0
BES,D,20040615,000000,13.5600,13.5800,13.5100,13.5700,1165927,0
BES,D,20040616,000000,13.5700,13.6000,13.5500,13.6000,1096217,0
BES,D,20040617,000000,13.6100,13.6100,13.5600,13.6100,121090,0
BES,D,20040618,000000,13.6500,13.6500,13.5600,13.6500,81083,0
BES,D,20040621,000000,13.6500,13.6900,13.5500,13.6900,97008,0
BES,D,20040622,000000,13.6900,13.6900,13.5500,13.6400,143875,0
BES,D,20040623,000000,13.6500,13.6500,13.5500,13.6000,162353,0
BES,D,20040624,000000,13.6000,13.6400,13.5500,13.5800,1069701,0
BES,D,20040625,000000,13.6000,13.6300,13.5300,13.6000,42997,0
BES,D,20040628,000000,13.6000,13.6500,13.5800,13.6000,29766,0
BES,D,20040629,000000,13.6500,13.6500,13.5300,13.6300,380793,0
BES,D,20040630,000000,13.6400,13.6700,13.6100,13.6300,189757,0
BES,D,20040701,000000,13.6000,13.6400,13.5500,13.5600,99080,0
BES,D,20040702,000000,13.6000,13.6200,13.5500,13.6000,154987,0
BES,D,20040705,000000,13.6000,13.6000,13.5500,13.6000,18947,0
BES,D,20040706,000000,13.6000,13.6500,13.5500,13.6000,36632,0
BES,D,20040707,000000,13.6100,13.6100,13.5000,13.5000,156124,0
BES,D,20040708,000000,13.5300,13.5300,13.4000,13.5000,78968,0
BES,D,20040709,000000,13.5000,13.5000,13.3800,13.3800,65416,0
BES,D,20040712,000000,13.4100,13.5000,13.4100,13.5000,62088,0
BES,D,20040713,000000,13.3000,13.5000,13.3000,13.5000,79953,0
BES,D,20040714,000000,13.3200,13.5000,13.3200,13.5000,41131,0
BES,D,20040715,000000,13.5000,13.5500,13.4500,13.5000,52846,0
BES,D,20040716,000000,13.5000,13.5500,13.4700,13.5000,31638,0
BES,D,20040719,000000,13.5000,13.5000,13.3300,13.3600,69275,0
BES,D,20040720,000000,13.3600,13.3600,13.3000,13.3500,29146,0
BES,D,20040721,000000,13.3000,13.4900,13.3000,13.4500,95961,0
BES,D,20040722,000000,13.5000,13.5000,13.3000,13.3000,56370,0
BES,D,20040723,000000,13.3500,13.4000,13.3000,13.3000,33782,0
BES,D,20040726,000000,13.3000,13.3500,13.3000,13.3500,30524,0
BES,D,20040727,000000,13.4000,13.4000,13.3500,13.4000,26577,0
BES,D,20040728,000000,13.4000,13.5000,13.3400,13.5000,198444,0
BES,D,20040729,000000,13.4000,13.5500,13.4000,13.5500,72673,0
BES,D,20040730,000000,13.5500,13.5500,13.4500,13.5500,51404,0
BES,D,20040802,000000,13.5500,13.5500,13.4500,13.5000,21027,0
BES,D,20040803,000000,13.5000,13.5000,13.4000,13.4500,59969,0
BES,D,20040804,000000,13.4000,13.4500,13.3000,13.3500,57328,0
BES,D,20040805,000000,13.4000,13.4000,13.3200,13.3200,93973,0
BES,D,20040806,000000,13.3200,13.3600,13.3000,13.3500,52586,0
BES,D,20040809,000000,13.3500,13.3900,13.3000,13.3000,65781,0
BES,D,20040810,000000,13.3000,13.3500,13.2500,13.2500,16886,0
BES,D,20040811,000000,13.3000,13.3000,13.2500,13.2500,8523,0
BES,D,20040812,000000,13.2500,13.3000,13.2200,13.3000,11526,0
BES,D,20040813,000000,13.3000,13.4000,13.2500,13.2700,15164,0
BES,D,20040816,000000,13.2500,13.3800,13.1500,13.2500,29874,0
BES,D,20040817,000000,13.2000,13.3000,13.2000,13.3000,9043,0
BES,D,20040818,000000,13.2000,13.3000,13.1500,13.3000,22160,0
BES,D,20040819,000000,13.2900,13.3500,13.2500,13.3500,28601,0
BES,D,20040820,000000,13.3500,13.3500,13.2500,13.3500,14035,0
BES,D,20040823,000000,13.3200,13.4000,13.2000,13.2000,34444,0
BES,D,20040824,000000,13.3000,13.3000,13.1100,13.3000,56666,0
BES,D,20040825,000000,13.3000,13.3500,13.1100,13.3000,23359,0
BES,D,20040830,000000,13.4000,13.4000,13.3000,13.4000,21911,0
BES,D,20040831,000000,13.4000,13.4600,13.3800,13.4500,53772,0
BES,D,20040901,000000,13.4000,13.5400,13.3700,13.4500,14840,0
BES,D,20040902,000000,13.4000,13.4500,13.4000,13.4500,18717,0
BES,D,20040903,000000,13.4500,13.5400,13.4000,13.4500,16766,0
BES,D,20040906,000000,13.4000,13.5000,13.4000,13.4900,14601,0
BES,D,20040907,000000,13.4000,13.5000,13.4000,13.4500,201163,0
BES,D,20040908,000000,13.5000,13.5500,13.4500,13.5000,158612,0
BES,D,20040909,000000,13.5500,13.5500,13.4600,13.4600,83725,0
BES,D,20040910,000000,13.4900,13.6000,13.4800,13.6000,141756,0
BES,D,20040913,000000,13.5500,13.6000,13.5300,13.6000,97810,0
BES,D,20040914,000000,13.5500,13.6000,13.5000,13.5500,115292,0
BES,D,20040915,000000,13.5500,13.5700,13.4600,13.5000,50544,0
BES,D,20040916,000000,13.5100,13.5500,13.5000,13.5000,111836,0
BES,D,20040917,000000,13.5500,13.5500,13.5000,13.5000,69313,0
BES,D,20040920,000000,13.5000,13.5000,13.4600,13.5000,24227,0
BES,D,20040921,000000,13.5100,13.5500,13.5100,13.5500,19035,0
BES,D,20040922,000000,13.5000,13.5500,13.4700,13.5500,65731,0
BES,D,20040923,000000,13.5000,13.5000,13.4500,13.5000,17793,0
BES,D,20040924,000000,13.5000,13.5500,13.3500,13.5500,2060265,0
BES,D,20040927,000000,13.4500,13.5000,13.4000,13.5000,33371,0
BES,D,20040928,000000,13.4500,13.4900,13.3500,13.4500,171576,0
BES,D,20040929,000000,13.4500,13.4800,13.4500,13.4700,235422,0
BES,D,20040930,000000,13.4900,13.4900,13.4500,13.4500,114249,0
BES,D,20041004,000000,13.5000,13.6000,13.5000,13.6000,35773,0
BES,D,20041005,000000,13.6000,13.6000,13.5900,13.6000,11061,0
BES,D,20041006,000000,13.6000,13.6000,13.4800,13.5800,42093,0
BES,D,20041007,000000,13.6000,13.6000,13.4400,13.5000,114906,0
BES,D,20041008,000000,13.5000,13.5200,13.4400,13.5000,32360,0
BES,D,20041011,000000,13.4900,13.5200,13.4100,13.5000,35213,0
BES,D,20041012,000000,13.5300,13.5300,13.4300,13.5000,18062,0
BES,D,20041013,000000,13.5500,13.5500,13.4200,13.4800,140345,0
BES,D,20041014,000000,13.4800,13.5000,13.3800,13.4000,64295,0
BES,D,20041015,000000,13.4400,13.4600,13.3100,13.3600,153144,0
BES,D,20041018,000000,13.3600,13.4600,13.3000,13.3800,64336,0
BES,D,20041019,000000,13.3800,13.4500,13.3300,13.3500,111744,0
BES,D,20041020,000000,13.3500,13.4100,13.3500,13.4100,44275,0
BES,D,20041021,000000,13.4000,13.4500,13.3600,13.4500,33353,0
BES,D,20041022,000000,13.4500,13.5000,13.4100,13.5000,15057,0
BES,D,20041025,000000,13.4500,13.5500,13.4100,13.4900,259764,0
BES,D,20041026,000000,13.4000,13.4500,13.3200,13.3300,167772,0
BES,D,20041027,000000,13.3000,13.3900,13.3000,13.3500,19917,0
BES,D,20041028,000000,13.3200,13.4500,13.3200,13.4500,37738,0
BES,D,20041029,000000,13.4500,13.4500,13.4000,13.4100,34726,0
BES,D,20041101,000000,13.3600,13.4500,13.3600,13.4500,24914,0
BES,D,20041102,000000,13.4500,13.4900,13.4100,13.4900,90329,0
BES,D,20041103,000000,13.4600,13.5000,13.4600,13.4800,18361,0
BES,D,20041104,000000,13.4900,13.5500,13.4000,13.5500,373863,0
BES,D,20041107,000000,13.5000,13.5500,13.5000,13.5500,122557,0
BES,D,20041108,000000,13.5500,13.5500,13.4300,13.5000,124089,0
BES,D,20041109,000000,13.5000,13.5500,13.4700,13.5000,71489,0
BES,D,20041110,000000,13.6000,13.6000,13.4700,13.5000,37317,0
BES,D,20041111,000000,13.5000,13.5000,13.4500,13.5000,30897,0
BES,D,20041112,000000,13.4500,13.5000,13.4500,13.5000,24132,0
BES,D,20041115,000000,13.5000,13.5000,13.4500,13.5000,598870,0
BES,D,20041116,000000,13.5500,13.5500,13.4100,13.5000,783254,0
BES,D,20041117,000000,13.4200,13.4900,13.4000,13.4000,373310,0
BES,D,20041118,000000,13.4000,13.4700,13.4000,13.4000,618252,0
BES,D,20041119,000000,13.4500,13.4500,13.4000,13.4500,52427,0
BES,D,20041122,000000,13.4400,13.4400,13.4000,13.4400,229369,0
BES,D,20041123,000000,13.4500,13.4500,13.4000,13.4500,83002,0
BES,D,20041124,000000,13.4500,13.5000,13.3500,13.4600,675400,0
BES,D,20041125,000000,13.4000,13.4900,13.4000,13.4600,387742,0
BES,D,20041126,000000,13.4900,13.5000,13.4500,13.4800,578100,0
BES,D,20041129,000000,13.4700,13.5000,13.3000,13.4000,588176,0
BES,D,20041130,000000,13.4000,13.4400,13.3000,13.3000,114026,0
BES,D,20041201,000000,13.3600,13.3600,13.1800,13.3000,85989,0
BES,D,20041202,000000,13.3100,13.3200,13.1100,13.2000,1054528,0
BES,D,20041203,000000,13.3000,13.3000,13.1200,13.1200,32793,0
BES,D,20041206,000000,13.1200,13.1500,13.0700,13.1000,98200,0
BES,D,20041207,000000,13.1000,13.1100,12.8600,13.0000,249572,0
BES,D,20041208,000000,13.0100,13.1300,13.0100,13.1000,9219,0
BES,D,20041209,000000,13.1400,13.1700,13.0700,13.1500,119443,0
BES,D,20041210,000000,13.1500,13.2000,13.1000,13.1000,59988,0
BES,D,20041213,000000,13.2500,13.2500,13.0300,13.1000,99587,0
BES,D,20041214,000000,13.1200,13.1200,13.0300,13.1000,59709,0
BES,D,20041215,000000,13.1000,13.1000,13.0500,13.0900,883596,0
BES,D,20041216,000000,13.0600,13.1000,13.0400,13.0800,648595,0
BES,D,20041217,000000,13.1000,13.1000,13.0000,13.0000,873651,0
BES,D,20041220,000000,13.0100,13.1000,12.9000,13.0500,728198,0
BES,D,20041221,000000,13.0300,13.1000,13.0000,13.1000,1105299,0
BES,D,20041222,000000,13.1000,13.1000,13.0300,13.1000,819695,0
BES,D,20041223,000000,13.1000,13.1000,13.0000,13.1000,437496,0
BES,D,20041224,000000,13.1200,13.1200,13.1000,13.1000,17880,0
BES,D,20041227,000000,13.1000,13.1200,13.0200,13.1200,19246,0
BES,D,20041228,000000,13.1200,13.3500,13.0500,13.1800,31507,0
BES,D,20041229,000000,13.0500,13.2000,13.0500,13.1800,75668,0
BES,D,20041230,000000,13.1800,13.2700,13.1500,13.2700,740183,0
BES,D,20041231,000000,13.3000,13.3100,13.3000,13.3000,741095,0
BES,D,20050103,000000,13.2800,13.3000,13.2700,13.3000,157096,0
BES,D,20050104,000000,13.2800,13.3000,13.2600,13.2800,57945,0
BES,D,20050105,000000,13.2500,13.4000,13.2500,13.2800,79636,0
BES,D,20050106,000000,13.3400,13.4800,13.2000,13.2800,141964,0
BES,D,20050107,000000,13.2900,13.3400,13.2500,13.2800,71540,0
BES,D,20050110,000000,13.2800,13.3500,13.2800,13.3000,39974,0
BES,D,20050111,000000,13.2800,13.3100,13.2500,13.2700,102566,0
BES,D,20050112,000000,13.2800,13.2900,13.2400,13.2700,194653,0
BES,D,20050113,000000,13.3000,13.3000,13.2200,13.2700,110970,0
BES,D,20050114,000000,13.2500,13.2800,13.2100,13.2500,130023,0
BES,D,20050117,000000,13.2500,13.2900,13.2100,13.2200,99589,0
BES,D,20050118,000000,13.2700,13.2700,13.1200,13.1500,123239,0
BES,D,20050119,000000,13.1500,13.1900,13.1200,13.1900,58282,0
BES,D,20050120,000000,13.1500,13.1600,13.1200,13.1600,61715,0
BES,D,20050121,000000,13.2400,13.2400,13.1400,13.2000,26556,0
BES,D,20050124,000000,13.1700,13.2000,13.0800,13.2000,118346,0
BES,D,20050125,000000,13.1500,13.2500,13.1100,13.1600,59003,0
BES,D,20050126,000000,13.2800,13.2800,13.1300,13.2800,33411,0
BES,D,20050127,000000,13.3000,13.3000,13.1100,13.2000,85839,0
BES,D,20050128,000000,13.2500,13.2500,13.1500,13.1900,56235,0
BES,D,20050131,000000,13.2000,13.2400,13.1600,13.1900,321375,0
BES,D,20050201,000000,13.2500,13.3000,13.2000,13.2500,210337,0
BES,D,20050202,000000,13.3000,13.3600,13.2100,13.3000,84364,0
BES,D,20050203,000000,13.3200,13.3800,13.2700,13.3000,308759,0
BES,D,20050204,000000,13.2500,13.3500,13.2500,13.3500,99778,0
BES,D,20050207,000000,13.3500,13.3500,13.2700,13.3000,50368,0
BES,D,20050208,000000,13.3300,13.3700,13.3200,13.3500,60068,0
BES,D,20050209,000000,13.3500,13.4500,13.3400,13.3600,67569,0
BES,D,20050210,000000,13.4000,13.4400,13.3500,13.3600,97541,0
BES,D,20050211,000000,13.3900,13.3900,13.3000,13.3500,150961,0
BES,D,20050214,000000,13.4000,13.4500,13.3100,13.4400,59324,0
BES,D,20050215,000000,13.4000,13.4500,13.3600,13.4500,30501,0
BES,D,20050216,000000,13.4000,13.4500,13.3200,13.4500,246994,0
BES,D,20050217,000000,13.4000,13.5000,13.4000,13.4000,80664,0
BES,D,20050218,000000,13.3100,13.4600,13.3000,13.4300,661757,0
BES,D,20050221,000000,13.3700,13.4900,13.3700,13.4000,514525,0
BES,D,20050222,000000,13.3200,13.4700,13.3200,13.4200,1045588,0
BES,D,20050223,000000,13.4200,13.4200,13.3500,13.3500,554709,0
BES,D,20050224,000000,13.3500,13.4000,13.3200,13.3500,388696,0
BES,D,20050225,000000,13.4500,13.4600,13.3500,13.4200,313160,0
BES,D,20050228,000000,13.4000,13.4400,13.3100,13.4400,240406,0
BES,D,20050301,000000,13.3300,13.4800,13.3200,13.4500,37952,0
BES,D,20050302,000000,13.4900,13.4900,13.3400,13.4500,71225,0
BES,D,20050303,000000,13.5000,13.5000,13.4000,13.4600,47038,0
BES,D,20050304,000000,13.5000,13.5000,13.4100,13.4800,140180,0
BES,D,20050307,000000,13.5000,13.5000,13.4500,13.5000,68257,0
BES,D,20050308,000000,13.5000,13.5000,13.4500,13.5000,49179,0
BES,D,20050309,000000,13.5000,13.5500,13.4200,13.4800,55586,0
BES,D,20050310,000000,13.4800,13.5400,13.4300,13.5400,21534,0
BES,D,20050311,000000,13.5500,13.5500,13.4600,13.5500,56895,0
BES,D,20050314,000000,13.5000,13.5500,13.4300,13.4500,101993,0
BES,D,20050315,000000,13.4500,13.4500,13.4000,13.4500,81485,0
BES,D,20050316,000000,13.4000,13.4500,13.3500,13.3600,41147,0
BES,D,20050317,000000,13.4500,13.4500,13.2800,13.3000,126724,0
BES,D,20050318,000000,13.3500,13.3500,13.2000,13.3000,592986,0
BES,D,20050321,000000,13.2000,13.4000,13.2000,13.3000,1643949,0
BES,D,20050322,000000,13.4900,13.4900,13.2500,13.3000,1357650,0
BES,D,20050323,000000,13.2900,13.3300,13.2500,13.3000,54847,0
BES,D,20050329,000000,13.3000,13.4000,13.3000,13.4000,92509,0
BES,D,20050330,000000,13.3000,13.4000,13.3000,13.4000,315912,0
BES,D,20050331,000000,13.4300,13.4300,13.3300,13.4000,124886,0
BES,D,20050401,000000,13.4000,13.4000,13.3200,13.4000,71293,0
BES,D,20050404,000000,13.3100,13.3800,13.2600,13.3700,51066,0
BES,D,20050405,000000,13.3000,13.4700,13.3000,13.4700,1261664,0
BES,D,20050406,000000,13.4600,13.4600,13.3500,13.3500,98575,0
BES,D,20050407,000000,13.3600,13.4000,13.3600,13.3800,933388,0
BES,D,20050408,000000,13.3800,13.4500,13.3800,13.4000,64410,0
BES,D,20050411,000000,13.1700,13.1700,13.0200,13.0400,47295,0
BES,D,20050412,000000,13.0000,13.0700,13.0000,13.0500,54538,0
BES,D,20050413,000000,13.0500,13.1300,13.0500,13.0500,45307,0
BES,D,20050414,000000,13.0200,13.0500,13.0100,13.0500,1245047,0
BES,D,20050415,000000,13.0200,13.0400,13.0000,13.0000,677834,0
BES,D,20050418,000000,13.0000,13.0100,13.0000,13.0000,80933,0
BES,D,20050419,000000,13.0000,13.0400,13.0000,13.0000,30203,0
BES,D,20050420,000000,13.0000,13.1000,13.0000,13.0000,1074016,0
BES,D,20050421,000000,13.0700,13.0900,13.0000,13.0000,1493090,0
BES,D,20050422,000000,13.0700,13.0700,12.9600,13.0200,246914,0
BES,D,20050425,000000,13.0000,13.0500,12.9600,13.0200,65654,0
BES,D,20050426,000000,12.9600,13.1000,12.9600,13.1000,70076,0
BES,D,20050427,000000,13.0000,13.0900,13.0000,13.0000,40463,0
BES,D,20050428,000000,13.0900,13.0900,12.9600,13.0400,96364,0
BES,D,20050429,000000,12.9700,13.1000,12.9700,13.1000,418109,0
BES,D,20050502,000000,13.1000,13.2500,13.0500,13.2000,56237,0
BES,D,20050503,000000,13.2000,13.2400,13.1000,13.2000,135196,0
BES,D,20050504,000000,13.2000,13.2400,13.1000,13.1500,115847,0
BES,D,20050505,000000,13.2000,13.2000,13.1000,13.1500,61174,0
BES,D,20050506,000000,13.2200,13.2400,13.1000,13.2000,445046,0
BES,D,20050509,000000,13.2000,13.2000,13.0500,13.0500,392454,0
BES,D,20050510,000000,13.1000,13.1000,12.9500,13.0500,121165,0
BES,D,20050511,000000,13.1000,13.1000,12.9200,12.9900,102587,0
BES,D,20050512,000000,13.0900,13.0900,12.9300,12.9800,152449,0
BES,D,20050513,000000,12.9200,12.9900,12.9200,12.9400,604720,0
BES,D,20050516,000000,12.9700,12.9700,12.8600,12.9000,102222,0
BES,D,20050517,000000,12.8600,12.9300,12.8500,12.9000,187561,0
BES,D,20050518,000000,12.8800,12.9200,12.8500,12.8500,318375,0
BES,D,20050519,000000,12.8500,12.8900,12.8000,12.8600,1461627,0
BES,D,20050520,000000,12.8200,12.9100,12.8000,12.8600,1890627,0
BES,D,20050523,000000,13.0000,13.0000,12.8100,12.8600,1115640,0
BES,D,20050524,000000,12.8600,12.9000,12.7500,12.8500,171289,0
BES,D,20050525,000000,12.9100,12.9100,12.7600,12.8000,51567,0
BES,D,20050526,000000,12.7500,12.8400,12.7500,12.8400,31228,0
BES,D,20050527,000000,12.8800,12.8800,12.7700,12.8000,61461,0
BES,D,20050530,000000,12.7500,12.8800,12.7500,12.8300,44860,0
BES,D,20050531,000000,12.8000,12.8800,12.7500,12.7500,207663,0
BES,D,20050601,000000,12.8000,12.9500,12.8000,12.9500,937231,0
BES,D,20050602,000000,12.8600,12.9400,12.7300,12.8000,147992,0
BES,D,20050603,000000,12.8000,12.9200,12.8000,12.8500,99032,0
BES,D,20050606,000000,12.8600,12.9500,12.8300,12.8400,41963,0
BES,D,20050607,000000,12.9000,12.9500,12.8000,12.9300,252207,0
BES,D,20050608,000000,12.9000,12.9500,12.8500,12.8500,76600,0
BES,D,20050609,000000,12.9100,12.9500,12.8500,12.8500,99468,0
BES,D,20050610,000000,12.9000,12.9900,12.9000,12.9000,81490,0
BES,D,20050613,000000,13.0000,13.0000,12.9300,12.9500,44033,0
BES,D,20050614,000000,12.9500,12.9900,12.9000,12.9700,57895,0
BES,D,20050615,000000,12.9900,12.9900,12.8500,12.9000,64904,0
BES,D,20050616,000000,12.8500,12.9500,12.8100,12.8600,73828,0
BES,D,20050617,000000,12.8600,12.9000,12.8200,12.8600,229135,0
BES,D,20050620,000000,12.8600,12.8600,12.7500,12.8000,66454,0
BES,D,20050621,000000,12.8300,12.8300,12.7600,12.8000,72103,0
BES,D,20050622,000000,12.8000,12.8600,12.7600,12.8000,1160734,0
BES,D,20050623,000000,12.8500,12.8500,12.7700,12.8300,74992,0
BES,D,20050624,000000,12.8300,12.8300,12.7600,12.8000,70038,0
BES,D,20050627,000000,12.7500,12.7900,12.7500,12.7500,131850,0
BES,D,20050628,000000,12.8200,12.8800,12.7600,12.7900,86816,0
BES,D,20050629,000000,12.7600,12.8900,12.7600,12.8900,112979,0
BES,D,20050630,000000,12.7500,12.9000,12.7500,12.8900,183026,0
BES,D,20050701,000000,12.8900,12.8900,12.7500,12.8700,79499,0
BES,D,20050704,000000,12.8500,12.8700,12.8000,12.8700,31866,0
BPI,D,19880105,000000,1.3757,1.3757,1.3757,1.3757,4117,0
BPI,D,19880106,000000,1.3990,1.3990,1.3990,1.3990,12205,0
BPI,D,19880107,000000,1.3873,1.3873,1.3873,1.3873,12124,0
BPI,D,19880108,000000,1.3873,1.3873,1.3873,1.3873,11966,0
BPI,D,19880112,000000,1.3990,1.3990,1.3990,1.3990,68257,0
BPI,D,19880113,000000,1.4689,1.4689,1.4689,1.4689,39608,0
BPI,D,19880114,000000,1.3990,1.3990,1.3990,1.3990,20864,0
BPI,D,19880115,000000,1.3990,1.3990,1.3990,1.3990,5526,0
BPI,D,19880119,000000,1.4689,1.4689,1.4689,1.4689,5814,0
BPI,D,19880120,000000,1.4689,1.4689,1.4689,1.4689,18188,0
BPI,D,19880121,000000,1.4923,1.4923,1.4923,1.4923,22768,0
BPI,D,19880122,000000,1.4689,1.4689,1.4689,1.4689,7544,0
BPI,D,19880126,000000,1.4456,1.4456,1.4456,1.4456,2360,0
BPI,D,19880127,000000,1.4456,1.4456,1.4456,1.4456,18955,0
BPI,D,19880128,000000,1.4456,1.4456,1.4456,1.4456,18955,0
BPI,D,19880129,000000,1.3524,1.3524,1.3524,1.3524,1833,0
BPI,D,19880202,000000,1.2474,1.2474,1.2474,1.2474,1544,0
BPI,D,19880203,000000,1.2824,1.2824,1.2824,1.2824,1833,0
BPI,D,19880204,000000,1.3290,1.3290,1.3290,1.3290,3160,0
BPI,D,19880205,000000,1.2941,1.2941,1.2941,1.2941,315,0
BPI,D,19880209,000000,1.2824,1.2824,1.2824,1.2824,5488,0
BPI,D,19880210,000000,1.2358,1.2358,1.2358,1.2358,8621,0
BPI,D,19880211,000000,1.2358,1.2358,1.2358,1.2358,8691,0
BPI,D,19880212,000000,1.2474,1.2474,1.2474,1.2474,14114,0
BPI,D,19880217,000000,1.2125,1.2125,1.2125,1.2125,6793,0
BPI,D,19880218,000000,1.2183,1.2183,1.2183,1.2183,3160,0
BPI,D,19880219,000000,1.2241,1.2241,1.2241,1.2241,4492,0
BPI,D,19880223,000000,1.2125,1.2125,1.2125,1.2125,10834,0
BPI,D,19880224,000000,1.2008,1.2008,1.2008,1.2008,8305,0
BPI,D,19880225,000000,1.1775,1.1775,1.1775,1.1775,8305,0
BPI,D,19880226,000000,1.1891,1.1891,1.1891,1.1891,18074,0
BPI,D,19880301,000000,1.1891,1.1891,1.1891,1.1891,8909,0
BPI,D,19880302,000000,1.1891,1.1891,1.1891,1.1891,18955,0
BPI,D,19880303,000000,1.2125,1.2125,1.2125,1.2125,28866,0
BPI,D,19880304,000000,1.2241,1.2241,1.2241,1.2241,23252,0
BPI,D,19880308,000000,1.2241,1.2241,1.2241,1.2241,53614,0
BPI,D,19880309,000000,1.2358,1.2358,1.2358,1.2358,39907,0
BPI,D,19880310,000000,1.2533,1.2533,1.2533,1.2533,11079,0
BPI,D,19880311,000000,1.2591,1.2591,1.2591,1.2591,17367,0
BPI,D,19880315,000000,1.2708,1.2708,1.2708,1.2708,5248,0
BPI,D,19880316,000000,1.2824,1.2824,1.2824,1.2824,18999,0
BPI,D,19880317,000000,1.2824,1.2824,1.2824,1.2824,22251,0
BPI,D,19880318,000000,1.2941,1.2941,1.2941,1.2941,5673,0
BPI,D,19880322,000000,1.2882,1.2882,1.2882,1.2882,27141,0
BPI,D,19880323,000000,1.2941,1.2941,1.2941,1.2941,10960,0
BPI,D,19880324,000000,1.2824,1.2824,1.2824,1.2824,7092,0
BPI,D,19880325,000000,1.2824,1.2824,1.2824,1.2824,19059,0
BPI,D,19880329,000000,1.2824,1.2824,1.2824,1.2824,21800,0
BPI,D,19880330,000000,1.2708,1.2708,1.2708,1.2708,1066,0
BPI,D,19880405,000000,1.0784,1.0784,1.0784,1.0784,96481,0
BPI,D,19880406,000000,1.0784,1.0784,1.0784,1.0784,35501,0
BPI,D,19880407,000000,1.1658,1.1658,1.1658,1.1658,9469,0
BPI,D,19880408,000000,1.2241,1.2241,1.2241,1.2241,15920,0
BPI,D,19880412,000000,1.2591,1.2591,1.2591,1.2591,48588,0
BPI,D,19880413,000000,1.2766,1.2766,1.2766,1.2766,48615,0
BPI,D,19880414,000000,1.2766,1.2766,1.2766,1.2766,70122,0
BPI,D,19880415,000000,1.2766,1.2766,1.2766,1.2766,100218,0
BPI,D,19880419,000000,1.2533,1.2533,1.2533,1.2533,22072,0
BPI,D,19880420,000000,1.2358,1.2358,1.2358,1.2358,27566,0
BPI,D,19880421,000000,1.2358,1.2358,1.2358,1.2358,22458,0
BPI,D,19880422,000000,1.2183,1.2183,1.2183,1.2183,11357,0
BPI,D,19880426,000000,1.2066,1.2066,1.2066,1.2066,14196,0
BPI,D,19880427,000000,1.2008,1.2008,1.2008,1.2008,20864,0
BPI,D,19880428,000000,1.1775,1.1775,1.1775,1.1775,25069,0
BPI,D,19880429,000000,1.1775,1.1775,1.1775,1.1775,49643,0
BPI,D,19880503,000000,1.1775,1.1775,1.1775,1.1775,33130,0
BPI,D,19880504,000000,1.1600,1.1600,1.1600,1.1600,12423,0
BPI,D,19880505,000000,1.1658,1.1658,1.1658,1.1658,57035,0
BPI,D,19880506,000000,1.1658,1.1658,1.1658,1.1658,47511,0
BPI,D,19880510,000000,1.1658,1.1658,1.1658,1.1658,448036,0
BPI,D,19880511,000000,1.1658,1.1658,1.1658,1.1658,33032,0
BPI,D,19880512,000000,1.1600,1.1600,1.1600,1.1600,45238,0
BPI,D,19880513,000000,1.1192,1.1192,1.1192,1.1192,10960,0
BPI,D,19880517,000000,1.1192,1.1192,1.1192,1.1192,28284,0
BPI,D,19880518,000000,1.0492,1.0492,1.0492,1.0492,9632,0
BPI,D,19880519,000000,1.0726,1.0726,1.0726,1.0726,17068,0
BPI,D,19880520,000000,1.1075,1.1075,1.1075,1.1075,25069,0
BPI,D,19880524,000000,1.0959,1.0959,1.0959,1.0959,30845,0
BPI,D,19880525,000000,1.1017,1.1017,1.1017,1.1017,12488,0
BPI,D,19880526,000000,1.1134,1.1134,1.1134,1.1134,10089,0
BPI,D,19880531,000000,1.1425,1.1425,1.1425,1.1425,33130,0
BPI,D,19880601,000000,1.1425,1.1425,1.1425,1.1425,5645,0
BPI,D,19880603,000000,1.1075,1.1075,1.1075,1.1075,13250,0
BPI,D,19880607,000000,1.1425,1.1425,1.1425,1.1425,31139,0
BPI,D,19880608,000000,1.1192,1.1192,1.1192,1.1192,7337,0
BPI,D,19880609,000000,1.1250,1.1250,1.1250,1.1250,10209,0
BPI,D,19880614,000000,1.1250,1.1250,1.1250,1.1250,10519,0
BPI,D,19880615,000000,1.1192,1.1192,1.1192,1.1192,7337,0
BPI,D,19880616,000000,1.1192,1.1192,1.1192,1.1192,3736,0
BPI,D,19880617,000000,1.1017,1.1017,1.1017,1.1017,4879,0
BPI,D,19880621,000000,1.1075,1.1075,1.1075,1.1075,56078,0
BPI,D,19880622,000000,1.1075,1.1075,1.1075,1.1075,14272,0
BPI,D,19880623,000000,1.1017,1.1017,1.1017,1.1017,6940,0
BPI,D,19880624,000000,1.0726,1.0726,1.0726,1.0726,33032,0
BPI,D,19880628,000000,1.0842,1.0842,1.0842,1.0842,78004,0
BPI,D,19880629,000000,1.0959,1.0959,1.0959,1.0959,29622,0
BPI,D,19880630,000000,1.1017,1.1017,1.1017,1.1017,35866,0
BPI,D,19880701,000000,1.1017,1.1017,1.1017,1.1017,18955,0
BPI,D,19880706,000000,1.2241,1.2241,1.2241,1.2241,179,0
BPI,D,19880707,000000,1.1891,1.1891,1.1891,1.1891,4819,0
BPI,D,19880708,000000,1.1717,1.1717,1.1717,1.1717,1185,0
BPI,D,19880712,000000,1.1367,1.1367,1.1367,1.1367,6494,0
BPI,D,19880713,000000,1.1542,1.1542,1.1542,1.1542,8550,0
BPI,D,19880714,000000,1.1629,1.1629,1.1629,1.1629,5248,0
BPI,D,19880715,000000,1.1542,1.1542,1.1542,1.1542,2213,0
BPI,D,19880719,000000,1.1017,1.1017,1.1017,1.1017,494,0
BPI,D,19880720,000000,1.0842,1.0842,1.0842,1.0842,4759,0
BPI,D,19880721,000000,1.0930,1.0930,1.0930,1.0930,2594,0
BPI,D,19880722,000000,1.0842,1.0842,1.0842,1.0842,5771,0
BPI,D,19880726,000000,1.0842,1.0842,1.0842,1.0842,7544,0
BPI,D,19880727,000000,1.0492,1.0492,1.0492,1.0492,946,0
BPI,D,19880728,000000,1.0492,1.0492,1.0492,1.0492,7158,0
BPI,D,19880729,000000,1.0492,1.0492,1.0492,1.0492,4900,0
BPI,D,19880802,000000,1.0405,1.0405,1.0405,1.0405,5341,0
BPI,D,19880803,000000,1.0318,1.0318,1.0318,1.0318,4623,0
BPI,D,19880804,000000,0.9968,0.9968,0.9968,0.9968,7707,0
BPI,D,19880805,000000,1.0143,1.0143,1.0143,1.0143,3138,0
BPI,D,19880809,000000,1.0143,1.0143,1.0143,1.0143,11221,0
BPI,D,19880810,000000,1.0143,1.0143,1.0143,1.0143,2240,0
BPI,D,19880811,000000,0.9793,0.9793,0.9793,0.9793,41561,0
BPI,D,19880812,000000,1.0230,1.0230,1.0230,1.0230,3225,0
BPI,D,19880816,000000,1.0318,1.0318,1.0318,1.0318,5531,0
BPI,D,19880817,000000,1.0318,1.0318,1.0318,1.0318,9083,0
BPI,D,19880818,000000,1.0318,1.0318,1.0318,1.0318,12368,0
BPI,D,19880819,000000,1.0318,1.0318,1.0318,1.0318,7158,0
BPI,D,19880823,000000,1.0492,1.0492,1.0492,1.0492,101463,0
BPI,D,19880824,000000,1.0492,1.0492,1.0492,1.0492,103987,0
BPI,D,19880826,000000,1.0405,1.0405,1.0405,1.0405,13690,0
BPI,D,19880830,000000,1.0405,1.0405,1.0405,1.0405,109247,0
BPI,D,19880831,000000,1.0405,1.0405,1.0405,1.0405,10454,0
BPI,D,19880901,000000,1.0492,1.0492,1.0492,1.0492,5645,0
BPI,D,19880902,000000,1.0405,1.0405,1.0405,1.0405,15153,0
BPI,D,19880906,000000,1.0492,1.0492,1.0492,1.0492,7038,0
BPI,D,19880907,000000,1.0405,1.0405,1.0405,1.0405,10089,0
BPI,D,19880908,000000,1.0405,1.0405,1.0405,1.0405,22768,0
BPI,D,19880909,000000,1.0405,1.0405,1.0405,1.0405,15665,0
BPI,D,19880913,000000,1.0405,1.0405,1.0405,1.0405,7707,0
BPI,D,19880914,000000,1.0492,1.0492,1.0492,1.0492,3736,0
BPI,D,19880915,000000,1.0492,1.0492,1.0492,1.0492,20331,0
BPI,D,19880916,000000,1.0492,1.0492,1.0492,1.0492,9828,0
BPI,D,19880920,000000,1.0492,1.0492,1.0492,1.0492,8800,0
BPI,D,19880921,000000,1.0492,1.0492,1.0492,1.0492,5004,0
BPI,D,19880922,000000,1.0405,1.0405,1.0405,1.0405,14131,0
BPI,D,19880923,000000,1.0405,1.0405,1.0405,1.0405,3997,0
BPI,D,19880927,000000,1.0405,1.0405,1.0405,1.0405,15055,0
BPI,D,19880928,000000,1.0318,1.0318,1.0318,1.0318,93582,0
BPI,D,19880929,000000,1.0318,1.0318,1.0318,1.0318,134071,0
BPI,D,19880930,000000,1.0318,1.0318,1.0318,1.0318,11966,0
BPI,D,19881004,000000,1.0318,1.0318,1.0318,1.0318,19216,0
BPI,D,19881006,000000,1.0230,1.0230,1.0230,1.0230,10960,0
BPI,D,19881007,000000,1.0230,1.0230,1.0230,1.0230,9676,0
BPI,D,19881011,000000,1.0318,1.0318,1.0318,1.0318,77422,0
BPI,D,19881012,000000,1.0230,1.0230,1.0230,1.0230,61137,0
BPI,D,19881013,000000,0.9968,0.9968,0.9968,0.9968,29801,0
BPI,D,19881014,000000,1.0055,1.0055,1.0055,1.0055,20244,0
BPI,D,19881018,000000,1.0055,1.0055,1.0055,1.0055,27848,0
BPI,D,19881019,000000,1.0143,1.0143,1.0143,1.0143,25314,0
BPI,D,19881020,000000,1.0055,1.0055,1.0055,1.0055,25830,0
BPI,D,19881021,000000,1.0055,1.0055,1.0055,1.0055,31667,0
BPI,D,19881025,000000,1.0055,1.0055,1.0055,1.0055,35300,0
BPI,D,19881026,000000,1.0230,1.0230,1.0230,1.0230,180278,0
BPI,D,19881027,000000,1.0492,1.0492,1.0492,1.0492,45091,0
BPI,D,19881028,000000,1.0492,1.0492,1.0492,1.0492,843382,0
BPI,D,19881102,000000,1.2066,1.2066,1.2066,1.2066,73886,0
BPI,D,19881103,000000,1.2066,1.2066,1.2066,1.2066,960505,0
BPI,D,19881104,000000,1.2066,1.2066,1.2066,1.2066,667090,0
BPI,D,19881108,000000,1.2066,1.2066,1.2066,1.2066,773324,0
BPI,D,19881109,000000,1.2066,1.2066,1.2066,1.2066,28327,0
BPI,D,19881110,000000,1.2066,1.2066,1.2066,1.2066,16170,0
BPI,D,19881111,000000,1.2066,1.2066,1.2066,1.2066,40255,0
BPI,D,19881115,000000,1.1979,1.1979,1.1979,1.1979,31302,0
BPI,D,19881116,000000,1.1979,1.1979,1.1979,1.1979,46385,0
BPI,D,19881117,000000,1.1891,1.1891,1.1891,1.1891,23622,0
BPI,D,19881118,000000,1.2066,1.2066,1.2066,1.2066,127387,0
BPI,D,19881122,000000,1.1717,1.1717,1.1717,1.1717,2458,0
BPI,D,19881123,000000,1.1891,1.1891,1.1891,1.1891,43987,0
BPI,D,19881124,000000,1.1891,1.1891,1.1891,1.1891,10590,0
BPI,D,19881125,000000,1.1891,1.1891,1.1891,1.1891,9828,0
BPI,D,19881129,000000,1.1891,1.1891,1.1891,1.1891,47707,0
BPI,D,19881130,000000,1.1717,1.1717,1.1717,1.1717,17188,0
BPI,D,19881202,000000,1.2066,1.2066,1.2066,1.2066,170242,0
BPI,D,19881206,000000,1.1891,1.1891,1.1891,1.1891,60424,0
BPI,D,19881207,000000,1.2066,1.2066,1.2066,1.2066,185211,0
BPI,D,19881209,000000,1.2066,1.2066,1.2066,1.2066,126843,0
BPI,D,19881213,000000,1.2066,1.2066,1.2066,1.2066,113745,0
BPI,D,19881214,000000,1.2066,1.2066,1.2066,1.2066,606301,0
BPI,D,19881215,000000,1.1804,1.1804,1.1804,1.1804,5526,0
BPI,D,19881216,000000,1.1804,1.1804,1.1804,1.1804,22012,0
BPI,D,19881220,000000,1.2066,1.2066,1.2066,1.2066,812394,0
BPI,D,19881221,000000,1.1804,1.1804,1.1804,1.1804,9350,0
BPI,D,19881222,000000,1.1717,1.1717,1.1717,1.1717,9061,0
BPI,D,19881223,000000,1.2066,1.2066,1.2066,1.2066,7825392,0
BPI,D,19881227,000000,1.1367,1.1367,1.1367,1.1367,1129426,0
BPI,D,19881228,000000,1.1367,1.1367,1.1367,1.1367,28099,0
BPI,D,19881229,000000,1.1367,1.1367,1.1367,1.1367,82888,0
BPI,D,19881230,000000,1.1367,1.1367,1.1367,1.1367,23285,0
BPI,D,19890103,000000,1.0842,1.0842,1.0842,1.0842,1952,0
BPI,D,19890104,000000,1.0930,1.0930,1.0930,1.0930,413,0
BPI,D,19890105,000000,1.1367,1.1367,1.1367,1.1367,50720,0
BPI,D,19890106,000000,1.1367,1.1367,1.1367,1.1367,15153,0
BPI,D,19890110,000000,1.1367,1.1367,1.1367,1.1367,61632,0
BPI,D,19890111,000000,1.0492,1.0492,1.0492,1.0492,946,0
BPI,D,19890112,000000,1.0842,1.0842,1.0842,1.0842,3633,0
BPI,D,19890113,000000,1.0842,1.0842,1.0842,1.0842,685,0
BPI,D,19890117,000000,1.1017,1.1017,1.1017,1.1017,7337,0
BPI,D,19890118,000000,1.1017,1.1017,1.1017,1.1017,5771,0
BPI,D,19890119,000000,1.1017,1.1017,1.1017,1.1017,3279,0
BPI,D,19890120,000000,1.1017,1.1017,1.1017,1.1017,1707,0
BPI,D,19890124,000000,1.1017,1.1017,1.1017,1.1017,3225,0
BPI,D,19890125,000000,1.1017,1.1017,1.1017,1.1017,22518,0
BPI,D,19890126,000000,1.0667,1.0667,1.0667,1.0667,3252,0
BPI,D,19890127,000000,1.0755,1.0755,1.0755,1.0755,6271,0
BPI,D,19890131,000000,1.0930,1.0930,1.0930,1.0930,4242,0
BPI,D,19890201,000000,1.0930,1.0930,1.0930,1.0930,3736,0
BPI,D,19890202,000000,1.0842,1.0842,1.0842,1.0842,9061,0
BPI,D,19890203,000000,1.0755,1.0755,1.0755,1.0755,10089,0
BPI,D,19890208,000000,1.0755,1.0755,1.0755,1.0755,46864,0
BPI,D,19890209,000000,1.0755,1.0755,1.0755,1.0755,34207,0
BPI,D,19890210,000000,1.0842,1.0842,1.0842,1.0842,19477,0
BPI,D,19890214,000000,1.1017,1.1017,1.1017,1.1017,17693,0
BPI,D,19890215,000000,1.1017,1.1017,1.1017,1.1017,31139,0
BPI,D,19890216,000000,1.1017,1.1017,1.1017,1.1017,35453,0
BPI,D,19890217,000000,1.0930,1.0930,1.0930,1.0930,1811,0
BPI,D,19890221,000000,1.1017,1.1017,1.1017,1.1017,25830,0
BPI,D,19890222,000000,1.1105,1.1105,1.1105,1.1105,8463,0
BPI,D,19890223,000000,1.1105,1.1105,1.1105,1.1105,15822,0
BPI,D,19890224,000000,1.1105,1.1105,1.1105,1.1105,9632,0
BPI,D,19890228,000000,1.1017,1.1017,1.1017,1.1017,22012,0
BPI,D,19890301,000000,1.1105,1.1105,1.1105,1.1105,46141,0
BPI,D,19890302,000000,1.1105,1.1105,1.1105,1.1105,8909,0
BPI,D,19890303,000000,1.1192,1.1192,1.1192,1.1192,108833,0
BPI,D,19890307,000000,1.1105,1.1105,1.1105,1.1105,10590,0
BPI,D,19890308,000000,1.1192,1.1192,1.1192,1.1192,8909,0
BPI,D,19890309,000000,1.1279,1.1279,1.1279,1.1279,21800,0
BPI,D,19890310,000000,1.1279,1.1279,1.1279,1.1279,18836,0
BPI,D,19890314,000000,1.1279,1.1279,1.1279,1.1279,18156,0
BPI,D,19890315,000000,1.1279,1.1279,1.1279,1.1279,26315,0
BPI,D,19890316,000000,1.1279,1.1279,1.1279,1.1279,3497,0
BPI,D,19890317,000000,1.1279,1.1279,1.1279,1.1279,18955,0
BPI,D,19890321,000000,1.1367,1.1367,1.1367,1.1367,77607,0
BPI,D,19890322,000000,1.1367,1.1367,1.1367,1.1367,27082,0
BPI,D,19890328,000000,1.1367,1.1367,1.1367,1.1367,27587,0
BPI,D,19890329,000000,1.1454,1.1454,1.1454,1.1454,12124,0
BPI,D,19890330,000000,1.1367,1.1367,1.1367,1.1367,14653,0
BPI,D,19890331,000000,1.1454,1.1454,1.1454,1.1454,24547,0
BPI,D,19890404,000000,1.1367,1.1367,1.1367,1.1367,6418,0
BPI,D,19890405,000000,1.1279,1.1279,1.1279,1.1279,21256,0
BPI,D,19890406,000000,1.1192,1.1192,1.1192,1.1192,10089,0
BPI,D,19890407,000000,1.1105,1.1105,1.1105,1.1105,2213,0
BPI,D,19890411,000000,1.1017,1.1017,1.1017,1.1017,57541,0
BPI,D,19890412,000000,1.1017,1.1017,1.1017,1.1017,38961,0
BPI,D,19890413,000000,1.1017,1.1017,1.1017,1.1017,16426,0
BPI,D,19890414,000000,1.0930,1.0930,1.0930,1.0930,1066,0
BPI,D,19890418,000000,1.1017,1.1017,1.1017,1.1017,10356,0
BPI,D,19890419,000000,1.1017,1.1017,1.1017,1.1017,3225,0
BPI,D,19890420,000000,1.1017,1.1017,1.1017,1.1017,3736,0
BPI,D,19890421,000000,1.1017,1.1017,1.1017,1.1017,12368,0
BPI,D,19890426,000000,1.1017,1.1017,1.1017,1.1017,22028,0
BPI,D,19890427,000000,1.1017,1.1017,1.1017,1.1017,960140,0
BPI,D,19890428,000000,1.0930,1.0930,1.0930,1.0930,5384,0
BPI,D,19890502,000000,1.0930,1.0930,1.0930,1.0930,805,0
BPI,D,19890503,000000,1.0930,1.0930,1.0930,1.0930,45357,0
BPI,D,19890504,000000,1.0842,1.0842,1.0842,1.0842,5091,0
BPI,D,19890505,000000,1.0842,1.0842,1.0842,1.0842,3736,0
BPI,D,19890508,000000,1.0842,1.0842,1.0842,1.0842,11601,0
BPI,D,19890509,000000,1.0580,1.0580,1.0580,1.0580,96165,0
BPI,D,19890510,000000,1.0580,1.0580,1.0580,1.0580,552235,0
BPI,D,19890511,000000,1.0667,1.0667,1.0667,1.0667,76296,0
BPI,D,19890512,000000,1.0667,1.0667,1.0667,1.0667,3361,0
BPI,D,19890515,000000,1.0667,1.0667,1.0667,1.0667,3105,0
BPI,D,19890516,000000,1.0580,1.0580,1.0580,1.0580,4492,0
BPI,D,19890517,000000,1.0580,1.0580,1.0580,1.0580,4242,0
BPI,D,19890518,000000,1.0580,1.0580,1.0580,1.0580,39102,0
BPI,D,19890519,000000,1.0667,1.0667,1.0667,1.0667,26075,0
BPI,D,19890522,000000,1.0667,1.0667,1.0667,1.0667,26559,0
BPI,D,19890523,000000,1.0580,1.0580,1.0580,1.0580,22719,0
BPI,D,19890524,000000,1.0667,1.0667,1.0667,1.0667,12733,0
BPI,D,19890526,000000,1.0492,1.0492,1.0492,1.0492,459980,0
BPI,D,19890529,000000,1.0492,1.0492,1.0492,1.0492,12825,0
BPI,D,19890530,000000,1.0492,1.0492,1.0492,1.0492,7283,0
BPI,D,19890531,000000,1.0405,1.0405,1.0405,1.0405,15398,0
BPI,D,19890601,000000,1.0492,1.0492,1.0492,1.0492,13614,0
BPI,D,19890602,000000,1.0580,1.0580,1.0580,1.0580,19809,0
BPI,D,19890605,000000,1.0580,1.0580,1.0580,1.0580,10372,0
BPI,D,19890606,000000,1.0580,1.0580,1.0580,1.0580,19978,0
BPI,D,19890607,000000,1.0580,1.0580,1.0580,1.0580,20794,0
BPI,D,19890608,000000,1.0580,1.0580,1.0580,1.0580,41289,0
BPI,D,19890609,000000,1.0492,1.0492,1.0492,1.0492,8746,0
BPI,D,19890612,000000,1.0492,1.0492,1.0492,1.0492,5645,0
BPI,D,19890614,000000,1.0143,1.0143,1.0143,1.0143,9170,0
BPI,D,19890615,000000,1.0318,1.0318,1.0318,1.0318,3481,0
BPI,D,19890616,000000,1.0318,1.0318,1.0318,1.0318,7283,0
BPI,D,19890619,000000,1.0318,1.0318,1.0318,1.0318,11601,0
BPI,D,19890620,000000,1.0318,1.0318,1.0318,1.0318,5053,0
BPI,D,19890621,000000,1.0230,1.0230,1.0230,1.0230,3481,0
BPI,D,19890622,000000,1.0318,1.0318,1.0318,1.0318,13891,0
BPI,D,19890623,000000,1.0230,1.0230,1.0230,1.0230,2458,0
BPI,D,19890626,000000,1.0230,1.0230,1.0230,1.0230,508324,0
BPI,D,19890627,000000,1.0143,1.0143,1.0143,1.0143,7375,0
BPI,D,19890628,000000,1.0055,1.0055,1.0055,1.0055,15398,0
BPI,D,19890629,000000,1.0055,1.0055,1.0055,1.0055,20984,0
BPI,D,19890630,000000,1.0055,1.0055,1.0055,1.0055,3736,0
BPI,D,19890703,000000,1.0055,1.0055,1.0055,1.0055,5526,0
BPI,D,19890704,000000,1.0055,1.0055,1.0055,1.0055,13636,0
BPI,D,19890705,000000,1.0055,1.0055,1.0055,1.0055,24041,0
BPI,D,19890706,000000,0.9968,0.9968,0.9968,0.9968,8055,0
BPI,D,19890707,000000,0.9968,0.9968,0.9968,0.9968,43334,0
BPI,D,19890710,000000,0.9880,0.9880,0.9880,0.9880,4492,0
BPI,D,19890711,000000,0.9968,0.9968,0.9968,0.9968,9796,0
BPI,D,19890712,000000,0.9968,0.9968,0.9968,0.9968,9170,0
BPI,D,19890713,000000,0.9968,0.9968,0.9968,0.9968,11106,0
BPI,D,19890714,000000,0.9968,0.9968,0.9968,0.9968,11601,0
BPI,D,19890717,000000,0.9968,0.9968,0.9968,0.9968,13380,0
BPI,D,19890718,000000,0.9880,0.9880,0.9880,0.9880,2213,0
BPI,D,19890719,000000,0.9880,0.9880,0.9880,0.9880,5248,0
BPI,D,19890720,000000,0.9968,0.9968,0.9968,0.9968,16937,0
BPI,D,19890721,000000,0.9880,0.9880,0.9880,0.9880,4242,0
BPI,D,19890724,000000,0.9880,0.9880,0.9880,0.9880,4759,0
BPI,D,19890725,000000,0.9618,0.9618,0.9618,0.9618,4335,0
BPI,D,19890726,000000,0.9706,0.9706,0.9706,0.9706,26559,0
BPI,D,19890727,000000,0.9793,0.9793,0.9793,0.9793,3856,0
BPI,D,19890728,000000,0.9793,0.9793,0.9793,0.9793,7897,0
BPI,D,19890731,000000,0.9618,0.9618,0.9618,0.9618,179,0
BPI,D,19890801,000000,0.9618,0.9618,0.9618,0.9618,3225,0
BPI,D,19890802,000000,0.9706,0.9706,0.9706,0.9706,2458,0
BPI,D,19890803,000000,0.9706,0.9706,0.9706,0.9706,19978,0
BPI,D,19890804,000000,0.9706,0.9706,0.9706,0.9706,8104,0
BPI,D,19890807,000000,0.9706,0.9706,0.9706,0.9706,9632,0
BPI,D,19890808,000000,0.9706,0.9706,0.9706,0.9706,31406,0
BPI,D,19890809,000000,0.9793,0.9793,0.9793,0.9793,9752,0
BPI,D,19890810,000000,0.9968,0.9968,0.9968,0.9968,32912,0
BPI,D,19890811,000000,0.9968,0.9968,0.9968,0.9968,34696,0
BPI,D,19890814,000000,0.9968,0.9968,0.9968,0.9968,4759,0
BPI,D,19890816,000000,1.0055,1.0055,1.0055,1.0055,10590,0
BPI,D,19890817,000000,1.0055,1.0055,1.0055,1.0055,14196,0
BPI,D,19890818,000000,1.0143,1.0143,1.0143,1.0143,9170,0
BPI,D,19890821,000000,1.0230,1.0230,1.0230,1.0230,13445,0
BPI,D,19890822,000000,1.0492,1.0492,1.0492,1.0492,32749,0
BPI,D,19890823,000000,1.0492,1.0492,1.0492,1.0492,78107,0
BPI,D,19890824,000000,1.0492,1.0492,1.0492,1.0492,7576,0
BPI,D,19890825,000000,1.0492,1.0492,1.0492,1.0492,7060,0
BPI,D,19890828,000000,1.0492,1.0492,1.0492,1.0492,16937,0
BPI,D,19890829,000000,1.0667,1.0667,1.0667,1.0667,8942,0
BPI,D,19890830,000000,1.0930,1.0930,1.0930,1.0930,13891,0
BPI,D,19890831,000000,1.1192,1.1192,1.1192,1.1192,45036,0
BPI,D,19890904,000000,1.1717,1.1717,1.1717,1.1717,156035,0
BPI,D,19890905,000000,1.1717,1.1717,1.1717,1.1717,300561,0
BPI,D,19890906,000000,1.1542,1.1542,1.1542,1.1542,44590,0
BPI,D,19890907,000000,1.1279,1.1279,1.1279,1.1279,16170,0
BPI,D,19890908,000000,1.0667,1.0667,1.0667,1.0667,28985,0
BPI,D,19890911,000000,1.0667,1.0667,1.0667,1.0667,6532,0
BPI,D,19890912,000000,1.1017,1.1017,1.1017,1.1017,34446,0
BPI,D,19890913,000000,1.1017,1.1017,1.1017,1.1017,53494,0
BPI,D,19890914,000000,1.1017,1.1017,1.1017,1.1017,75812,0
BPI,D,19890915,000000,1.1017,1.1017,1.1017,1.1017,58357,0
BPI,D,19890918,000000,1.1192,1.1192,1.1192,1.1192,23285,0
BPI,D,19890919,000000,1.1192,1.1192,1.1192,1.1192,41920,0
BPI,D,19890920,000000,1.1192,1.1192,1.1192,1.1192,43361,0
BPI,D,19890921,000000,1.1367,1.1367,1.1367,1.1367,109410,0
BPI,D,19890922,000000,1.1367,1.1367,1.1367,1.1367,131646,0
BPI,D,19890925,000000,1.1542,1.1542,1.1542,1.1542,74729,0
BPI,D,19890926,000000,1.1891,1.1891,1.1891,1.1891,198918,0
BPI,D,19890927,000000,1.2591,1.2591,1.2591,1.2591,109840,0
BPI,D,19890928,000000,1.2766,1.2766,1.2766,1.2766,105265,0
BPI,D,19890929,000000,1.2853,1.2853,1.2853,1.2853,235143,0
BPI,D,19891002,000000,1.2766,1.2766,1.2766,1.2766,118939,0
BPI,D,19891003,000000,1.2766,1.2766,1.2766,1.2766,116622,0
BPI,D,19891004,000000,1.2591,1.2591,1.2591,1.2591,44852,0
BPI,D,19891006,000000,1.2241,1.2241,1.2241,1.2241,20728,0
BPI,D,19891009,000000,1.2066,1.2066,1.2066,1.2066,20484,0
BPI,D,19891010,000000,1.1717,1.1717,1.1717,1.1717,45091,0
BPI,D,19891011,000000,1.1979,1.1979,1.1979,1.1979,40332,0
BPI,D,19891012,000000,1.1804,1.1804,1.1804,1.1804,40930,0
BPI,D,19891013,000000,1.1629,1.1629,1.1629,1.1629,20864,0
BPI,D,19891016,000000,0.9880,0.9880,0.9880,0.9880,79010,0
BPI,D,19891017,000000,1.1367,1.1367,1.1367,1.1367,60130,0
BPI,D,19891018,000000,1.1367,1.1367,1.1367,1.1367,43334,0
BPI,D,19891019,000000,1.1542,1.1542,1.1542,1.1542,49937,0
BPI,D,19891020,000000,1.1542,1.1542,1.1542,1.1542,49964,0
BPI,D,19891023,000000,1.1717,1.1717,1.1717,1.1717,80642,0
BPI,D,19891024,000000,1.2066,1.2066,1.2066,1.2066,115159,0
BPI,D,19891025,000000,1.2066,1.2066,1.2066,1.2066,93908,0
BPI,D,19891026,000000,1.1542,1.1542,1.1542,1.1542,18471,0
BPI,D,19891027,000000,1.1454,1.1454,1.1454,1.1454,13380,0
BPI,D,19891030,000000,1.1367,1.1367,1.1367,1.1367,11357,0
BPI,D,19891031,000000,1.1192,1.1192,1.1192,1.1192,31542,0
BPI,D,19891102,000000,1.1192,1.1192,1.1192,1.1192,105336,0
BPI,D,19891103,000000,1.1192,1.1192,1.1192,1.1192,14816,0
BPI,D,19891106,000000,1.1542,1.1542,1.1542,1.1542,27343,0
BPI,D,19891107,000000,1.1979,1.1979,1.1979,1.1979,83709,0
BPI,D,19891108,000000,1.2241,1.2241,1.2241,1.2241,90030,0
BPI,D,19891109,000000,1.2329,1.2329,1.2329,1.2329,76067,0
BPI,D,19891110,000000,1.2416,1.2416,1.2416,1.2416,56519,0
BPI,D,19891113,000000,1.2066,1.2066,1.2066,1.2066,13250,0
BPI,D,19891114,000000,1.2066,1.2066,1.2066,1.2066,13891,0
BPI,D,19891115,000000,1.2416,1.2416,1.2416,1.2416,171776,0
BPI,D,19891116,000000,1.2766,1.2766,1.2766,1.2766,261116,0
BPI,D,19891117,000000,1.2678,1.2678,1.2678,1.2678,50182,0
BPI,D,19891120,000000,1.2591,1.2591,1.2591,1.2591,19722,0
BPI,D,19891121,000000,1.2329,1.2329,1.2329,1.2329,17954,0
BPI,D,19891122,000000,1.2416,1.2416,1.2416,1.2416,17188,0
BPI,D,19891123,000000,1.2241,1.2241,1.2241,1.2241,20244,0
BPI,D,19891124,000000,1.2504,1.2504,1.2504,1.2504,42366,0
BPI,D,19891127,000000,1.2766,1.2766,1.2766,1.2766,85222,0
BPI,D,19891128,000000,1.3116,1.3116,1.3116,1.3116,48159,0
BPI,D,19891129,000000,1.3203,1.3203,1.3203,1.3203,111863,0
BPI,D,19891130,000000,1.3203,1.3203,1.3203,1.3203,37737,0
BPI,D,19891204,000000,1.3465,1.3465,1.3465,1.3465,92581,0
BPI,D,19891205,000000,1.3728,1.3728,1.3728,1.3728,50182,0
BPI,D,19891206,000000,1.3553,1.3553,1.3553,1.3553,93636,0
BPI,D,19891207,000000,1.3465,1.3465,1.3465,1.3465,57422,0
BPI,D,19891211,000000,1.3116,1.3116,1.3116,1.3116,14419,0
BPI,D,19891212,000000,1.2941,1.2941,1.2941,1.2941,8283,0
BPI,D,19891213,000000,1.2853,1.2853,1.2853,1.2853,20728,0
BPI,D,19891214,000000,1.2853,1.2853,1.2853,1.2853,8360,0
BPI,D,19891215,000000,1.2678,1.2678,1.2678,1.2678,19477,0
BPI,D,19891218,000000,1.2241,1.2241,1.2241,1.2241,3481,0
BPI,D,19891219,000000,1.1979,1.1979,1.1979,1.1979,8800,0
BPI,D,19891220,000000,1.2154,1.2154,1.2154,1.2154,24547,0
BPI,D,19891227,000000,1.2416,1.2416,1.2416,1.2416,3736,0
BPI,D,19891228,000000,1.2591,1.2591,1.2591,1.2591,2213,0
BPI,D,19900102,000000,1.2678,1.2678,1.2678,1.2678,8550,0
BPI,D,19900104,000000,1.2678,1.2678,1.2678,1.2678,4520,0
BPI,D,19900108,000000,1.2591,1.2591,1.2591,1.2591,179,0
BPI,D,19900109,000000,1.2591,1.2591,1.2591,1.2591,4324,0
BPI,D,19900110,000000,1.2504,1.2504,1.2504,1.2504,5890,0
BPI,D,19900111,000000,1.2504,1.2504,1.2504,1.2504,53701,0
BPI,D,19900112,000000,1.2504,1.2504,1.2504,1.2504,20244,0
BPI,D,19900115,000000,1.2504,1.2504,1.2504,1.2504,8055,0
BPI,D,19900116,000000,1.2416,1.2416,1.2416,1.2416,12368,0
BPI,D,19900117,000000,1.2241,1.2241,1.2241,1.2241,5526,0
BPI,D,19900118,000000,1.2241,1.2241,1.2241,1.2241,22398,0
BPI,D,19900119,000000,1.2241,1.2241,1.2241,1.2241,37253,0
BPI,D,19900122,000000,1.2241,1.2241,1.2241,1.2241,3557,0
BPI,D,19900123,000000,1.2241,1.2241,1.2241,1.2241,16024,0
BPI,D,19900124,000000,1.2241,1.2241,1.2241,1.2241,18531,0
BPI,D,19900125,000000,1.2241,1.2241,1.2241,1.2241,221768,0
BPI,D,19900126,000000,1.2241,1.2241,1.2241,1.2241,28077,0
BPI,D,19900129,000000,1.2241,1.2241,1.2241,1.2241,34936,0
BPI,D,19900130,000000,1.2241,1.2241,1.2241,1.2241,170748,0
BPI,D,19900131,000000,1.2416,1.2416,1.2416,1.2416,4242,0
BPI,D,19900201,000000,1.2416,1.2416,1.2416,1.2416,21800,0
BPI,D,19900202,000000,1.2591,1.2591,1.2591,1.2591,18879,0
BPI,D,19900205,000000,1.2766,1.2766,1.2766,1.2766,12608,0
BPI,D,19900206,000000,1.3116,1.3116,1.3116,1.3116,34076,0
BPI,D,19900207,000000,1.3028,1.3028,1.3028,1.3028,20244,0
BPI,D,19900208,000000,1.2941,1.2941,1.2941,1.2941,7642,0
BPI,D,19900209,000000,1.2591,1.2591,1.2591,1.2591,7397,0
BPI,D,19900212,000000,1.3116,1.3116,1.3116,1.3116,13636,0
BPI,D,19900213,000000,1.2766,1.2766,1.2766,1.2766,12124,0
BPI,D,19900214,000000,1.2853,1.2853,1.2853,1.2853,6532,0
BPI,D,19900215,000000,1.2678,1.2678,1.2678,1.2678,2213,0
BPI,D,19900216,000000,1.2766,1.2766,1.2766,1.2766,11106,0
BPI,D,19900219,000000,1.2678,1.2678,1.2678,1.2678,27234,0
BPI,D,19900220,000000,1.2678,1.2678,1.2678,1.2678,32912,0
BPI,D,19900221,000000,1.2766,1.2766,1.2766,1.2766,6532,0
BPI,D,19900222,000000,1.2591,1.2591,1.2591,1.2591,10399,0
BPI,D,19900223,000000,1.2591,1.2591,1.2591,1.2591,30100,0
BPI,D,19900228,000000,1.2678,1.2678,1.2678,1.2678,41272,0
BPI,D,19900301,000000,1.2678,1.2678,1.2678,1.2678,18754,0
BPI,D,19900302,000000,1.2678,1.2678,1.2678,1.2678,19885,0
BPI,D,19900305,000000,1.2678,1.2678,1.2678,1.2678,24041,0
BPI,D,19900306,000000,1.2678,1.2678,1.2678,1.2678,19162,0
BPI,D,19900307,000000,1.2678,1.2678,1.2678,1.2678,36328,0
BPI,D,19900308,000000,1.2678,1.2678,1.2678,1.2678,55121,0
BPI,D,19900309,000000,1.2678,1.2678,1.2678,1.2678,11357,0
BPI,D,19900312,000000,1.2678,1.2678,1.2678,1.2678,18955,0
BPI,D,19900313,000000,1.2678,1.2678,1.2678,1.2678,36013,0
BPI,D,19900314,000000,1.2591,1.2591,1.2591,1.2591,10840,0
BPI,D,19900315,000000,1.2591,1.2591,1.2591,1.2591,4520,0
BPI,D,19900316,000000,1.2591,1.2591,1.2591,1.2591,8550,0
BPI,D,19900319,000000,1.2591,1.2591,1.2591,1.2591,20984,0
BPI,D,19900320,000000,1.2591,1.2591,1.2591,1.2591,10682,0
BPI,D,19900321,000000,1.2416,1.2416,1.2416,1.2416,26315,0
BPI,D,19900322,000000,1.2591,1.2591,1.2591,1.2591,8055,0
BPI,D,19900323,000000,1.2416,1.2416,1.2416,1.2416,12891,0
BPI,D,19900326,000000,1.2329,1.2329,1.2329,1.2329,1952,0
BPI,D,19900327,000000,1.2241,1.2241,1.2241,1.2241,14131,0
BPI,D,19900328,000000,1.2241,1.2241,1.2241,1.2241,18955,0
BPI,D,19900329,000000,1.2241,1.2241,1.2241,1.2241,40027,0
BPI,D,19900330,000000,1.1804,1.1804,1.1804,1.1804,6010,0
BPI,D,19900402,000000,1.2066,1.2066,1.2066,1.2066,19477,0
BPI,D,19900403,000000,1.1979,1.1979,1.1979,1.1979,4242,0
BPI,D,19900404,000000,1.1891,1.1891,1.1891,1.1891,8430,0
BPI,D,19900406,000000,1.1717,1.1717,1.1717,1.1717,23774,0
BPI,D,19900409,000000,1.1891,1.1891,1.1891,1.1891,58330,0
BPI,D,19900410,000000,1.1891,1.1891,1.1891,1.1891,56519,0
BPI,D,19900411,000000,1.1717,1.1717,1.1717,1.1717,39510,0
BPI,D,19900423,000000,1.1185,1.1185,1.1185,1.1185,13418,0
BPI,D,19900424,000000,1.1185,1.1185,1.1185,1.1185,2850,0
BPI,D,19900426,000000,1.1825,1.1825,1.1825,1.1825,3399,0
BPI,D,19900427,000000,1.1761,1.1761,1.1761,1.1761,1321,0
BPI,D,19900430,000000,1.2208,1.2208,1.2208,1.2208,8409,0
BPI,D,19900502,000000,1.3103,1.3103,1.3103,1.3103,4560883,0
BPI,D,19900503,000000,1.3103,1.3103,1.3103,1.3103,45776,0
BPI,D,19900504,000000,1.3742,1.3742,1.3742,1.3742,152701,0
BPI,D,19900507,000000,1.3550,1.3550,1.3550,1.3550,98537,0
BPI,D,19900508,000000,1.3103,1.3103,1.3103,1.3103,4242,0
BPI,D,19900509,000000,1.3103,1.3103,1.3103,1.3103,48545,0
BPI,D,19900510,000000,1.2847,1.2847,1.2847,1.2847,17557,0
BPI,D,19900511,000000,1.2464,1.2464,1.2464,1.2464,1593,0
BPI,D,19900514,000000,1.2783,1.2783,1.2783,1.2783,28409,0
BPI,D,19900515,000000,1.2783,1.2783,1.2783,1.2783,24248,0
BPI,D,19900516,000000,1.2783,1.2783,1.2783,1.2783,10209,0
BPI,D,19900517,000000,1.2783,1.2783,1.2783,1.2783,13832,0
BPI,D,19900518,000000,1.2783,1.2783,1.2783,1.2783,8360,0
BPI,D,19900521,000000,1.2528,1.2528,1.2528,1.2528,11460,0
BPI,D,19900522,000000,1.2783,1.2783,1.2783,1.2783,13832,0
BPI,D,19900523,000000,1.2656,1.2656,1.2656,1.2656,2017,0
BPI,D,19900524,000000,1.2592,1.2592,1.2592,1.2592,1468,0
BPI,D,19900525,000000,1.2528,1.2528,1.2528,1.2528,625,0
BPI,D,19900528,000000,1.2592,1.2592,1.2592,1.2592,1321,0
BPI,D,19900529,000000,1.2528,1.2528,1.2528,1.2528,12439,0
BPI,D,19900530,000000,1.2464,1.2464,1.2464,1.2464,11319,0
BPI,D,19900531,000000,1.2592,1.2592,1.2592,1.2592,2153,0
BPI,D,19900601,000000,1.2528,1.2528,1.2528,1.2528,4802,0
BPI,D,19900604,000000,1.2528,1.2528,1.2528,1.2528,7707,0
BPI,D,19900605,000000,1.2528,1.2528,1.2528,1.2528,2719,0
BPI,D,19900606,000000,1.2528,1.2528,1.2528,1.2528,494,0
BPI,D,19900607,000000,1.2528,1.2528,1.2528,1.2528,10280,0
BPI,D,19900608,000000,1.2592,1.2592,1.2592,1.2592,1321,0
BPI,D,19900611,000000,1.2592,1.2592,1.2592,1.2592,4645,0
BPI,D,19900612,000000,1.2528,1.2528,1.2528,1.2528,4378,0
BPI,D,19900615,000000,1.2719,1.2719,1.2719,1.2719,5771,0
BPI,D,19900618,000000,1.2783,1.2783,1.2783,1.2783,85200,0
BPI,D,19900619,000000,1.3103,1.3103,1.3103,1.3103,73342,0
BPI,D,19900620,000000,1.2656,1.2656,1.2656,1.2656,3584,0
BPI,D,19900621,000000,1.2719,1.2719,1.2719,1.2719,7114,0
BPI,D,19900622,000000,1.2783,1.2783,1.2783,1.2783,9926,0
BPI,D,19900625,000000,1.2847,1.2847,1.2847,1.2847,27440,0
BPI,D,19900626,000000,1.2847,1.2847,1.2847,1.2847,10073,0
BPI,D,19900627,000000,1.2847,1.2847,1.2847,1.2847,15762,0
BPI,D,19900628,000000,1.2847,1.2847,1.2847,1.2847,13130,0
BPI,D,19900629,000000,1.2911,1.2911,1.2911,1.2911,36187,0
BPI,D,19900702,000000,1.2911,1.2911,1.2911,1.2911,2431,0
BPI,D,19900703,000000,1.2911,1.2911,1.2911,1.2911,9513,0
BPI,D,19900704,000000,1.2911,1.2911,1.2911,1.2911,28267,0
BPI,D,19900705,000000,1.2911,1.2911,1.2911,1.2911,24661,0
BPI,D,19900706,000000,1.2911,1.2911,1.2911,1.2911,10073,0
BPI,D,19900709,000000,1.2911,1.2911,1.2911,1.2911,19380,0
BPI,D,19900710,000000,1.3039,1.3039,1.3039,1.3039,5488,0
BPI,D,19900711,000000,1.2911,1.2911,1.2911,1.2911,13859,0
BPI,D,19900712,000000,1.2911,1.2911,1.2911,1.2911,1468,0
BPI,D,19900713,000000,1.2911,1.2911,1.2911,1.2911,2572,0
BPI,D,19900716,000000,1.2783,1.2783,1.2783,1.2783,1321,0
BPI,D,19900717,000000,1.2719,1.2719,1.2719,1.2719,5809,0
BPI,D,19900718,000000,1.2719,1.2719,1.2719,1.2719,8267,0
BPI,D,19900719,000000,1.2719,1.2719,1.2719,1.2719,15496,0
BPI,D,19900720,000000,1.2783,1.2783,1.2783,1.2783,8387,0
BPI,D,19900724,000000,1.2719,1.2719,1.2719,1.2719,17557,0
BPI,D,19900725,000000,1.2719,1.2719,1.2719,1.2719,761,0
BPI,D,19900726,000000,1.2719,1.2719,1.2719,1.2719,7038,0
BPI,D,19900727,000000,1.2847,1.2847,1.2847,1.2847,12015,0
BPI,D,19900731,000000,1.2783,1.2783,1.2783,1.2783,2850,0
BPI,D,19900801,000000,1.2719,1.2719,1.2719,1.2719,76,0
BPI,D,19900802,000000,1.2783,1.2783,1.2783,1.2783,1593,0
BPI,D,19900803,000000,1.3039,1.3039,1.3039,1.3039,14386,0
BPI,D,19900806,000000,1.2911,1.2911,1.2911,1.2911,2719,0
BPI,D,19900807,000000,1.2464,1.2464,1.2464,1.2464,10073,0
BPI,D,19900808,000000,1.2016,1.2016,1.2016,1.2016,1044,0
BPI,D,19900809,000000,1.2144,1.2144,1.2144,1.2144,76,0
BPI,D,19900810,000000,1.2464,1.2464,1.2464,1.2464,9426,0
BPI,D,19900813,000000,1.2528,1.2528,1.2528,1.2528,4378,0
BPI,D,19900814,000000,1.2528,1.2528,1.2528,1.2528,27299,0
BPI,D,19900816,000000,1.2464,1.2464,1.2464,1.2464,4204,0
BPI,D,19900817,000000,1.2464,1.2464,1.2464,1.2464,4802,0
BPI,D,19900820,000000,1.2464,1.2464,1.2464,1.2464,5629,0
BPI,D,19900821,000000,1.2144,1.2144,1.2144,1.2144,10350,0
BPI,D,19900822,000000,1.1825,1.1825,1.1825,1.1825,32145,0
BPI,D,19900823,000000,1.1825,1.1825,1.1825,1.1825,51449,0
BPI,D,19900824,000000,1.1505,1.1505,1.1505,1.1505,23579,0
BPI,D,19900827,000000,1.1569,1.1569,1.1569,1.1569,34114,0
BPI,D,19900828,000000,1.2016,1.2016,1.2016,1.2016,1593,0
BPI,D,19900829,000000,1.2464,1.2464,1.2464,1.2464,20342,0
BPI,D,19900830,000000,1.2783,1.2783,1.2783,1.2783,11139,0
BPI,D,19900831,000000,1.2783,1.2783,1.2783,1.2783,7424,0
BPI,D,19900903,000000,1.2719,1.2719,1.2719,1.2719,14653,0
BPI,D,19900904,000000,1.2464,1.2464,1.2464,1.2464,9654,0
BPI,D,19900905,000000,1.2464,1.2464,1.2464,1.2464,38825,0
BPI,D,19900906,000000,1.2464,1.2464,1.2464,1.2464,49377,0
BPI,D,19900907,000000,1.2528,1.2528,1.2528,1.2528,21185,0
BPI,D,19900910,000000,1.2464,1.2464,1.2464,1.2464,23541,0
BPI,D,19900911,000000,1.2464,1.2464,1.2464,1.2464,40375,0
BPI,D,19900912,000000,1.2464,1.2464,1.2464,1.2464,37699,0
BPI,D,19900913,000000,1.2336,1.2336,1.2336,1.2336,21735,0
BPI,D,19900914,000000,1.2336,1.2336,1.2336,1.2336,277,0
BPI,D,19900917,000000,1.2400,1.2400,1.2400,1.2400,97155,0
BPI,D,19900918,000000,1.2336,1.2336,1.2336,1.2336,136465,0
BPI,D,19900920,000000,1.1952,1.1952,1.1952,1.1952,43813,0
BPI,D,19900921,000000,1.1952,1.1952,1.1952,1.1952,82992,0
BPI,D,19900924,000000,1.1889,1.1889,1.1889,1.1889,9654,0
BPI,D,19900925,000000,1.1889,1.1889,1.1889,1.1889,430483,0
BPI,D,19900926,000000,1.1761,1.1761,1.1761,1.1761,28126,0
BPI,D,19900927,000000,1.1377,1.1377,1.1377,1.1377,50013,0
BPI,D,19900928,000000,1.2080,1.2080,1.2080,1.2080,34745,0
BPI,D,19901001,000000,1.2016,1.2016,1.2016,1.2016,25760,0
BPI,D,19901002,000000,1.2016,1.2016,1.2016,1.2016,42926,0
BPI,D,19901003,000000,1.2016,1.2016,1.2016,1.2016,22714,0
BPI,D,19901004,000000,1.1825,1.1825,1.1825,1.1825,3160,0
BPI,D,19901008,000000,1.1505,1.1505,1.1505,1.1505,761,0
BPI,D,19901009,000000,1.1505,1.1505,1.1505,1.1505,69937,0
BPI,D,19901010,000000,1.1505,1.1505,1.1505,1.1505,14413,0
BPI,D,19901011,000000,1.1569,1.1569,1.1569,1.1569,1740,0
BPI,D,19901012,000000,1.1505,1.1505,1.1505,1.1505,13832,0
BPI,D,19901015,000000,1.1505,1.1505,1.1505,1.1505,2719,0
BPI,D,19901016,000000,1.1505,1.1505,1.1505,1.1505,13973,0
BPI,D,19901017,000000,1.1185,1.1185,1.1185,1.1185,41088,0
BPI,D,19901018,000000,1.1185,1.1185,1.1185,1.1185,56736,0
BPI,D,19901019,000000,1.1185,1.1185,1.1185,1.1185,832291,0
BPI,D,19901022,000000,1.1058,1.1058,1.1058,1.1058,8713,0
BPI,D,19901023,000000,1.1058,1.1058,1.1058,1.1058,69785,0
BPI,D,19901024,000000,1.1185,1.1185,1.1185,1.1185,137090,0
BPI,D,19901025,000000,1.1569,1.1569,1.1569,1.1569,32020,0
BPI,D,19901026,000000,1.1697,1.1697,1.1697,1.1697,51090,0
BPI,D,19901030,000000,1.1761,1.1761,1.1761,1.1761,46864,0
BPI,D,19901031,000000,1.1633,1.1633,1.1633,1.1633,23682,0
BPI,D,19901102,000000,1.1633,1.1633,1.1633,1.1633,21468,0
BPI,D,19901105,000000,1.1441,1.1441,1.1441,1.1441,20772,0
BPI,D,19901106,000000,1.1377,1.1377,1.1377,1.1377,20484,0
BPI,D,19901107,000000,1.1185,1.1185,1.1185,1.1185,322014,0
BPI,D,19901108,000000,1.1185,1.1185,1.1185,1.1185,11128,0
BPI,D,19901109,000000,1.1185,1.1185,1.1185,1.1185,31667,0
BPI,D,19901112,000000,1.1185,1.1185,1.1185,1.1185,48588,0
BPI,D,19901113,000000,1.1249,1.1249,1.1249,1.1249,60337,0
BPI,D,19901114,000000,1.1249,1.1249,1.1249,1.1249,11041,0
BPI,D,19901115,000000,1.1185,1.1185,1.1185,1.1185,49257,0
BPI,D,19901116,000000,1.1185,1.1185,1.1185,1.1185,24389,0
BPI,D,19901119,000000,1.1122,1.1122,1.1122,1.1122,17024,0
BPI,D,19901120,000000,1.1058,1.1058,1.1058,1.1058,11041,0
BPI,D,19901121,000000,1.0866,1.0866,1.0866,1.0866,201741,0
BPI,D,19901122,000000,1.0930,1.0930,1.0930,1.0930,15762,0
BPI,D,19901123,000000,1.0930,1.0930,1.0930,1.0930,65200,0
BPI,D,19901126,000000,1.0930,1.0930,1.0930,1.0930,22714,0
BPI,D,19901127,000000,1.0866,1.0866,1.0866,1.0866,21778,0
BPI,D,19901128,000000,1.0802,1.0802,1.0802,1.0802,3965,0
BPI,D,19901129,000000,1.0546,1.0546,1.0546,1.0546,8409,0
BPI,D,19901130,000000,1.0355,1.0355,1.0355,1.0355,1321,0
BPI,D,19901204,000000,1.0355,1.0355,1.0355,1.0355,1185,0
BPI,D,19901205,000000,1.0546,1.0546,1.0546,1.0546,625,0
BPI,D,19901206,000000,1.0418,1.0418,1.0418,1.0418,5488,0
BPI,D,19901207,000000,1.1185,1.1185,1.1185,1.1185,16328,0
BPI,D,19901210,000000,1.1122,1.1122,1.1122,1.1122,35909,0
BPI,D,19901211,000000,1.0610,1.0610,1.0610,1.0610,20609,0
BPI,D,19901212,000000,1.0546,1.0546,1.0546,1.0546,4095,0
BPI,D,19901213,000000,1.0674,1.0674,1.0674,1.0674,27016,0
BPI,D,19901214,000000,1.0674,1.0674,1.0674,1.0674,33130,0
BPI,D,19901217,000000,1.0866,1.0866,1.0866,1.0866,2719,0
BPI,D,19901218,000000,1.0866,1.0866,1.0866,1.0866,2719,0
BPI,D,19901219,000000,1.0866,1.0866,1.0866,1.0866,9654,0
BPI,D,19901220,000000,1.0994,1.0994,1.0994,1.0994,23938,0
BPI,D,19901221,000000,1.0994,1.0994,1.0994,1.0994,76,0
BPI,D,19901227,000000,1.1185,1.1185,1.1185,1.1185,2991,0
BPI,D,19901228,000000,1.1441,1.1441,1.1441,1.1441,14522,0
BPI,D,19901231,000000,1.1185,1.1185,1.1185,1.1185,8137,0
BPI,D,19910102,000000,1.1185,1.1185,1.1185,1.1185,1593,0
BPI,D,19910104,000000,1.1185,1.1185,1.1185,1.1185,625,0
BPI,D,19910107,000000,1.0610,1.0610,1.0610,1.0610,1321,0
BPI,D,19910108,000000,1.1185,1.1185,1.1185,1.1185,19662,0
BPI,D,19910109,000000,1.1441,1.1441,1.1441,1.1441,49094,0
BPI,D,19910110,000000,1.1377,1.1377,1.1377,1.1377,98298,0
BPI,D,19910111,000000,1.1313,1.1313,1.1313,1.1313,15616,0
BPI,D,19910114,000000,1.1313,1.1313,1.1313,1.1313,494,0
BPI,D,19910115,000000,1.1249,1.1249,1.1249,1.1249,2991,0
BPI,D,19910116,000000,1.1185,1.1185,1.1185,1.1185,87430,0
BPI,D,19910117,000000,1.2464,1.2464,1.2464,1.2464,38825,0
BPI,D,19910121,000000,1.1633,1.1633,1.1633,1.1633,5363,0
BPI,D,19910122,000000,1.1505,1.1505,1.1505,1.1505,17557,0
BPI,D,19910123,000000,1.1441,1.1441,1.1441,1.1441,2850,0
BPI,D,19910124,000000,1.1313,1.1313,1.1313,1.1313,3399,0
BPI,D,19910125,000000,1.1313,1.1313,1.1313,1.1313,1044,0
BPI,D,19910128,000000,1.1441,1.1441,1.1441,1.1441,2017,0
BPI,D,19910129,000000,1.1505,1.1505,1.1505,1.1505,4704,0
BPI,D,19910130,000000,1.1505,1.1505,1.1505,1.1505,9654,0
BPI,D,19910131,000000,1.1633,1.1633,1.1633,1.1633,494,0
BPI,D,19910206,000000,1.1377,1.1377,1.1377,1.1377,49937,0
BPI,D,19910207,000000,1.1377,1.1377,1.1377,1.1377,41599,0
BPI,D,19910208,000000,1.1313,1.1313,1.1313,1.1313,625,0
BPI,D,19910213,000000,1.1185,1.1185,1.1185,1.1185,494,0
BPI,D,19910214,000000,1.1122,1.1122,1.1122,1.1122,5526,0
BPI,D,19910215,000000,1.1122,1.1122,1.1122,1.1122,2850,0
BPI,D,19910218,000000,1.1249,1.1249,1.1249,1.1249,4520,0
BPI,D,19910219,000000,1.1825,1.1825,1.1825,1.1825,47152,0
BPI,D,19910220,000000,1.1889,1.1889,1.1889,1.1889,265076,0
BPI,D,19910221,000000,1.1889,1.1889,1.1889,1.1889,328269,0
BPI,D,19910222,000000,1.2080,1.2080,1.2080,1.2080,11319,0
BPI,D,19910225,000000,1.2144,1.2208,1.2144,1.2208,20081,0
BPI,D,19910226,000000,1.2336,1.2336,1.2336,1.2336,4378,0
BPI,D,19910227,000000,1.2336,1.2336,1.2336,1.2336,9388,0
BPI,D,19910228,000000,1.2592,1.2656,1.2592,1.2592,3823,0
BPI,D,19910301,000000,1.2400,1.2400,1.2336,1.2400,96742,0
BPI,D,19910305,000000,1.2400,1.2464,1.2400,1.2464,30497,0
BPI,D,19910306,000000,1.2528,1.2592,1.2528,1.2592,23823,0
BPI,D,19910307,000000,1.2719,1.3039,1.2719,1.3039,103122,0
BPI,D,19910308,000000,1.3103,1.3423,1.3103,1.3423,97155,0
BPI,D,19910311,000000,1.3423,1.3614,1.3423,1.3614,74931,0
BPI,D,19910312,000000,1.3614,1.3742,1.3614,1.3742,99679,0
BPI,D,19910313,000000,1.3742,1.3742,1.3742,1.3742,268198,0
BPI,D,19910314,000000,1.4062,1.4062,1.4062,1.4062,138989,0
BPI,D,19910315,000000,1.4062,1.4062,1.4062,1.4062,138989,0
BPI,D,19910318,000000,1.3934,1.3934,1.3934,1.3934,49595,0
BPI,D,19910319,000000,1.3678,1.3678,1.3678,1.3678,258124,0
BPI,D,19910320,000000,1.3550,1.3550,1.3486,1.3486,45085,0
BPI,D,19910321,000000,1.3423,1.3423,1.3295,1.3295,11960,0
BPI,D,19910322,000000,1.3295,1.3295,1.3295,1.3295,6608,0
BPI,D,19910325,000000,1.2783,1.2783,1.2783,1.2783,8338,0
BPI,D,19910327,000000,1.2783,1.2783,1.2464,1.2783,22137,0
BPI,D,19910401,000000,1.2783,1.2847,1.2719,1.2847,46315,0
BPI,D,19910402,000000,1.2783,1.2783,1.2783,1.2783,5607,0
BPI,D,19910403,000000,1.2783,1.2783,1.2783,1.2783,2017,0
BPI,D,19910404,000000,1.2975,1.3039,1.2975,1.3039,19521,0
BPI,D,19910405,000000,1.3039,1.3039,1.3039,1.3039,5210,0
BPI,D,19910408,000000,1.3167,1.3167,1.3167,1.3167,15490,0
BPI,D,19910409,000000,1.3167,1.3231,1.3167,1.3231,3557,0
BPI,D,19910410,000000,1.3359,1.3359,1.3359,1.3359,625,0
BPI,D,19910411,000000,1.3423,1.3423,1.3423,1.3423,6739,0
BPI,D,19910412,000000,1.3550,1.3678,1.3550,1.3678,31308,0
BPI,D,19910415,000000,1.3103,1.3103,1.3103,1.3103,16470,0
BPI,D,19910416,000000,1.3231,1.3423,1.3231,1.3423,196878,0
BPI,D,19910417,000000,1.3423,1.3486,1.3423,1.3486,20772,0
BPI,D,19910418,000000,1.3486,1.3486,1.3486,1.3486,27440,0
BPI,D,19910419,000000,1.3486,1.3486,1.3359,1.3359,9796,0
BPI,D,19910422,000000,1.3359,1.3359,1.3231,1.3359,64650,0
BPI,D,19910423,000000,1.3295,1.3295,1.3295,1.3295,15871,0
BPI,D,19910424,000000,1.3231,1.3231,1.3231,1.3231,17557,0
BPI,D,19910426,000000,1.3103,1.3103,1.3039,1.3039,28012,0
BPI,D,19910429,000000,1.3167,1.3167,1.3167,1.3167,2801,0
BPI,D,19910430,000000,1.3039,1.3039,1.3039,1.3039,8506,0
BPI,D,19910502,000000,1.3039,1.3039,1.2975,1.2975,14093,0
BPI,D,19910503,000000,1.2783,1.2783,1.2783,1.2783,4242,0
BPI,D,19910506,000000,1.2719,1.2719,1.2719,1.2719,16431,0
BPI,D,19910507,000000,1.2719,1.2783,1.2719,1.2783,45211,0
BPI,D,19910508,000000,1.2592,1.2592,1.2592,1.2592,30900,0
BPI,D,19910509,000000,1.2592,1.2592,1.2592,1.2592,159853,0
BPI,D,19910510,000000,1.2464,1.2464,1.2464,1.2464,5629,0
BPI,D,19910514,000000,1.2464,1.2464,1.2464,1.2464,20342,0
BPI,D,19910515,000000,1.2336,1.2336,1.2336,1.2336,13266,0
BPI,D,19910516,000000,1.2208,1.2208,1.2208,1.2208,18270,0
BPI,D,19910517,000000,1.2144,1.2144,1.2144,1.2144,5488,0
BPI,D,19910520,000000,1.2144,1.2208,1.2144,1.2144,22431,0
BPI,D,19910521,000000,1.2208,1.2208,1.2208,1.2208,42980,0
BPI,D,19910522,000000,1.2144,1.2144,1.2144,1.2144,33271,0
BPI,D,19910523,000000,1.2144,1.2144,1.2144,1.2144,28817,0
BPI,D,19910524,000000,1.2144,1.2144,1.2144,1.2144,6820,0
BPI,D,19910527,000000,1.2144,1.2144,1.2144,1.2144,7984,0
BPI,D,19910528,000000,1.2272,1.2336,1.2272,1.2336,26750,0
BPI,D,19910529,000000,1.2272,1.2272,1.2208,1.2272,11199,0
BPI,D,19910531,000000,1.2336,1.2336,1.2336,1.2336,8947,0
BPI,D,19910603,000000,1.2336,1.2336,1.2272,1.2336,3328,0
BPI,D,19910604,000000,1.2336,1.2336,1.2336,1.2336,11601,0
BPI,D,19910605,000000,1.2464,1.2464,1.2464,1.2464,48822,0
BPI,D,19910606,000000,1.2528,1.2656,1.2528,1.2656,15920,0
BPI,D,19910607,000000,1.2719,1.2783,1.2719,1.2783,88442,0
BPI,D,19910611,000000,1.2847,1.2847,1.2847,1.2847,5814,0
BPI,D,19910612,000000,1.2847,1.2847,1.2847,1.2847,23900,0
BPI,D,19910614,000000,1.2847,1.2847,1.2847,1.2847,18754,0
BPI,D,19910617,000000,1.2783,1.2783,1.2783,1.2783,8267,0
BPI,D,19910618,000000,1.2719,1.2719,1.2719,1.2719,17557,0
BPI,D,19910619,000000,1.2719,1.2719,1.2656,1.2656,32749,0
BPI,D,19910620,000000,1.2656,1.2656,1.2656,1.2656,11139,0
BPI,D,19910621,000000,1.2656,1.2656,1.2656,1.2656,388813,0
BPI,D,19910624,000000,1.2592,1.2592,1.2592,1.2592,24830,0
BPI,D,19910625,000000,1.2528,1.2528,1.2528,1.2528,15219,0
BPI,D,19910626,000000,1.2528,1.2528,1.2528,1.2528,13690,0
BPI,D,19910627,000000,1.2528,1.2528,1.2528,1.2528,148534,0
BPI,D,19910628,000000,1.2528,1.2528,1.2528,1.2528,625,0
BPI,D,19910701,000000,1.2528,1.2528,1.2528,1.2528,625,0
BPI,D,19910703,000000,1.2144,1.2144,1.2144,1.2144,155486,0
BPI,D,19910704,000000,1.2144,1.2144,1.2144,1.2144,76,0
BPI,D,19910705,000000,1.2144,1.2144,1.2144,1.2144,36187,0
BPI,D,19910708,000000,1.2208,1.2208,1.2208,1.2208,70345,0
BPI,D,19910709,000000,1.2080,1.2080,1.1952,1.1952,393534,0
BPI,D,19910710,000000,1.1952,1.2016,1.1952,1.1952,125015,0
BPI,D,19910711,000000,1.2016,1.2016,1.2016,1.2016,115986,0
BPI,D,19910712,000000,1.2016,1.2016,1.2016,1.2016,36731,0
BPI,D,19910715,000000,1.2016,1.2016,1.2016,1.2016,36045,0
BPI,D,19910716,000000,1.1952,1.1952,1.1952,1.1952,95475,0
BPI,D,19910717,000000,1.2016,1.2080,1.2016,1.2080,5907,0
BPI,D,19910718,000000,1.1952,1.1952,1.1952,1.1952,22159,0
BPI,D,19910719,000000,1.1952,1.1952,1.1952,1.1952,16877,0
BPI,D,19910722,000000,1.2016,1.2016,1.2016,1.2016,56198,0
BPI,D,19910723,000000,1.2208,1.2272,1.2208,1.2272,128208,0
BPI,D,19910724,000000,1.2272,1.2336,1.2272,1.2336,94387,0
BPI,D,19910725,000000,1.2400,1.2464,1.2400,1.2464,43405,0
BPI,D,19910726,000000,1.2336,1.2336,1.2336,1.2336,4802,0
BPI,D,19910729,000000,1.2464,1.2528,1.2464,1.2528,17313,0
BPI,D,19910730,000000,1.2528,1.2528,1.2400,1.2400,43127,0
BPI,D,19910731,000000,1.2464,1.2464,1.2464,1.2464,32853,0
BPI,D,19910801,000000,1.2400,1.2400,1.2336,1.2336,216607,0
BPI,D,19910802,000000,1.2336,1.2336,1.2272,1.2272,9105,0
BPI,D,19910805,000000,1.2144,1.2144,1.2144,1.2144,33609,0
BPI,D,19910806,000000,1.2144,1.2208,1.2144,1.2144,22431,0
BPI,D,19910807,000000,1.2144,1.2144,1.2144,1.2144,271032,0
BPI,D,19910808,000000,1.2144,1.2144,1.2144,1.2144,4378,0
BPI,D,19910809,000000,1.2144,1.2144,1.2144,1.2144,4095,0
BPI,D,19910812,000000,1.2144,1.2144,1.2144,1.2144,56878,0
BPI,D,19910813,000000,1.2144,1.2144,1.2144,1.2144,155486,0
BPI,D,19910814,000000,1.2144,1.2208,1.2144,1.2208,19380,0
BPI,D,19910816,000000,1.2208,1.2208,1.2208,1.2208,21468,0
BPI,D,19910819,000000,1.1952,1.1952,1.1697,1.1697,217575,0
BPI,D,19910820,000000,1.1952,1.1952,1.1952,1.1952,14522,0
BPI,D,19910821,000000,1.1952,1.2272,1.1952,1.2272,15904,0
BPI,D,19910822,000000,1.2272,1.2336,1.2208,1.2208,93495,0
BPI,D,19910823,000000,1.2208,1.2208,1.2208,1.2208,9703,0
BPI,D,19910826,000000,1.2272,1.2272,1.2272,1.2272,1321,0
BPI,D,19910827,000000,1.2208,1.2208,1.2208,1.2208,281181,0
BPI,D,19910828,000000,1.2208,1.2208,1.2208,1.2208,119375,0
BPI,D,19910829,000000,1.2208,1.2208,1.2208,1.2208,887488,0
BPI,D,19910830,000000,1.2336,1.2464,1.2336,1.2464,78406,0
BPI,D,19910902,000000,1.2464,1.2464,1.2464,1.2464,32651,0
BPI,D,19910903,000000,1.2528,1.2528,1.2528,1.2528,43649,0
BPI,D,19910904,000000,1.2719,1.2783,1.2719,1.2783,311973,0
BPI,D,19910905,000000,1.2783,1.2783,1.2783,1.2783,79728,0
BPI,D,19910906,000000,1.2783,1.2783,1.2719,1.2719,71634,0
BPI,D,19910909,000000,1.2719,1.2719,1.2719,1.2719,143264,0
BPI,D,19910910,000000,1.2719,1.2719,1.2719,1.2719,138820,0
BPI,D,19910911,000000,1.2719,1.2719,1.2592,1.2719,86467,0
BPI,D,19910912,000000,1.2592,1.2592,1.2592,1.2592,1321,0
BPI,D,19910913,000000,1.2592,1.2656,1.2592,1.2656,20081,0
BPI,D,19910916,000000,1.2656,1.2656,1.2656,1.2656,55969,0
BPI,D,19910917,000000,1.2656,1.2719,1.2656,1.2719,26603,0
BPI,D,19910918,000000,1.2656,1.2656,1.2656,1.2656,11319,0
BPI,D,19910919,000000,1.2528,1.2528,1.2464,1.2464,7984,0
BPI,D,19910920,000000,1.2464,1.2464,1.2464,1.2464,22904,0
BPI,D,19910923,000000,1.2400,1.2400,1.2400,1.2400,13891,0
BPI,D,19910924,000000,1.2400,1.2400,1.2400,1.2400,4732,0
BPI,D,19910925,000000,1.2336,1.2336,1.2336,1.2336,2801,0
BPI,D,19910926,000000,1.2272,1.2272,1.2272,1.2272,4095,0
BPI,D,19910927,000000,1.2208,1.2208,1.2208,1.2208,7158,0
BPI,D,19910930,000000,1.2208,1.2272,1.2080,1.2272,20288,0
BPI,D,19911001,000000,1.2272,1.2336,1.2272,1.2336,56317,0
BPI,D,19911002,000000,1.2400,1.2400,1.2400,1.2400,82573,0
BPI,D,19911003,000000,1.2464,1.2464,1.2464,1.2464,6178,0
BPI,D,19911004,000000,1.2528,1.2783,1.2528,1.2783,170868,0
BPI,D,19911007,000000,1.2783,1.2783,1.2464,1.2464,59369,0
BPI,D,19911008,000000,1.2336,1.2336,1.2336,1.2336,17313,0
BPI,D,19911009,000000,1.2208,1.2208,1.2208,1.2208,89372,0
BPI,D,19911010,000000,1.2272,1.2336,1.2272,1.2272,7571,0
BPI,D,19911011,000000,1.2272,1.2272,1.2208,1.2208,42295,0
BPI,D,19911014,000000,1.2208,1.2208,1.2208,1.2208,87430,0
BPI,D,19911015,000000,1.2144,1.2144,1.2080,1.2080,22159,0
BPI,D,19911016,000000,1.1889,1.1889,1.1889,1.1889,36546,0
BPI,D,19911017,000000,1.1825,1.1825,1.1825,1.1825,144373,0
BPI,D,19911018,000000,1.1825,1.1889,1.1825,1.1889,105570,0
BPI,D,19911021,000000,1.1761,1.1761,1.1761,1.1761,12439,0
BPI,D,19911022,000000,1.1761,1.1761,1.1697,1.1697,36731,0
BPI,D,19911023,000000,1.1633,1.1633,1.1633,1.1633,11041,0
BPI,D,19911024,000000,1.1505,1.1505,1.1505,1.1505,81044,0
BPI,D,19911025,000000,1.1697,1.1761,1.1697,1.1761,63263,0
BPI,D,19911028,000000,1.1761,1.1825,1.1761,1.1761,92439,0
BPI,D,19911029,000000,1.1761,1.1761,1.1697,1.1697,9676,0
BPI,D,19911030,000000,1.1697,1.1761,1.1633,1.1633,28953,0
BPI,D,19911031,000000,1.1633,1.1633,1.1505,1.1505,138700,0
BPI,D,19911104,000000,1.1505,1.1505,1.1505,1.1505,14778,0
BPI,D,19911105,000000,1.1569,1.1569,1.1569,1.1569,18749,0
BPI,D,19911106,000000,1.1633,1.1761,1.1633,1.1761,165206,0
BPI,D,19911107,000000,1.1761,1.1761,1.1569,1.1569,47990,0
BPI,D,19911108,000000,1.1569,1.1633,1.1569,1.1633,14936,0
BPI,D,19911111,000000,1.1697,1.1697,1.1697,1.1697,25210,0
BPI,D,19911112,000000,1.1697,1.1697,1.1633,1.1697,23067,0
BPI,D,19911113,000000,1.1761,1.1761,1.1761,1.1761,28409,0
BPI,D,19911114,000000,1.1761,1.1761,1.1633,1.1633,27723,0
BPI,D,19911115,000000,1.1633,1.1633,1.1633,1.1633,3965,0
BPI,D,19911118,000000,1.1633,1.1633,1.1505,1.1633,36535,0
BPI,D,19911119,000000,1.1633,1.1633,1.1633,1.1633,8691,0
BPI,D,19911120,000000,1.1569,1.1569,1.1505,1.1569,23541,0
BPI,D,19911121,000000,1.1569,1.1569,1.1505,1.1505,68898,0
BPI,D,19911122,000000,1.1569,1.1569,1.1569,1.1569,913,0
BPI,D,19911125,000000,1.1569,1.1569,1.1569,1.1569,2719,0
BPI,D,19911126,000000,1.1505,1.1505,1.1505,1.1505,2719,0
BPI,D,19911127,000000,1.1377,1.1377,1.1377,1.1377,5526,0
BPI,D,19911128,000000,1.1313,1.1313,1.1313,1.1313,65200,0
BPI,D,19911129,000000,1.1313,1.1313,1.1249,1.1249,28126,0
BPI,D,19911202,000000,1.1185,1.1185,1.1185,1.1185,54234,0
BPI,D,19911203,000000,1.1122,1.1122,1.1058,1.1058,14778,0
BPI,D,19911204,000000,1.1058,1.1058,1.0930,1.0930,19380,0
BPI,D,19911205,000000,1.0866,1.0866,1.0866,1.0866,32515,0
BPI,D,19911206,000000,1.0866,1.1058,1.0866,1.1058,25760,0
BPI,D,19911209,000000,1.1058,1.1185,1.1058,1.1058,15219,0
BPI,D,19911210,000000,1.0994,1.0994,1.0994,1.0994,45776,0
BPI,D,19911211,000000,1.0930,1.0930,1.0930,1.0930,139228,0
BPI,D,19911212,000000,1.0930,1.0930,1.0930,1.0930,96459,0
BPI,D,19911213,000000,1.0930,1.0930,1.0930,1.0930,59929,0
BPI,D,19911216,000000,1.0930,1.0930,1.0930,1.0930,67794,0
BPI,D,19911230,000000,1.0866,1.0866,1.0585,1.0735,770061,0
BPI,D,19911231,000000,1.0735,1.0930,1.0546,1.0866,158559,0
BPI,D,19920102,000000,1.0767,1.0767,1.0613,1.0767,19434,0
BPI,D,19920103,000000,1.0866,1.0866,1.0866,1.0866,77139,0
BPI,D,19920106,000000,1.0866,1.0920,1.0802,1.0920,27979,0
BPI,D,19920107,000000,1.0869,1.0869,1.0802,1.0802,152668,0
BPI,D,19920108,000000,1.0802,1.0802,1.0799,1.0799,3105,0
BPI,D,19920109,000000,1.0738,1.0738,1.0706,1.0712,29393,0
BPI,D,19920110,000000,1.0735,1.0863,1.0735,1.0863,118314,0
BPI,D,19920113,000000,1.0802,1.0802,1.0802,1.0802,8909,0
BPI,D,19920114,000000,1.0770,1.0770,1.0760,1.0770,6978,0
BPI,D,19920115,000000,1.0770,1.0831,1.0562,1.0831,627813,0
BPI,D,19920116,000000,1.0770,1.0770,1.0738,1.0754,22578,0
BPI,D,19920117,000000,1.0754,1.0802,1.0738,1.0770,302661,0
BPI,D,19920120,000000,1.0770,1.0786,1.0748,1.0786,7304,0
BPI,D,19920121,000000,1.0802,1.0994,1.0802,1.0962,23252,0
BPI,D,19920122,000000,1.1026,1.1138,1.1026,1.1138,930763,0
BPI,D,19920123,000000,1.1138,1.1697,1.0898,1.1585,406980,0
BPI,D,19920124,000000,1.1585,1.1889,1.1441,1.1831,348878,0
BPI,D,19920127,000000,1.1831,1.2080,1.1703,1.1984,647830,0
BPI,D,19920128,000000,1.1984,1.2464,1.1911,1.1924,1376232,0
BPI,D,19920129,000000,1.1924,1.1984,1.1767,1.1873,51841,0
BPI,D,19920130,000000,1.1873,1.2138,1.1844,1.1984,85428,0
BPI,D,19920131,000000,1.1984,1.2080,1.1892,1.2080,17024,0
BPI,D,19920203,000000,1.1968,1.1968,1.1968,1.1968,4041,0
BPI,D,19920204,000000,1.1968,1.2208,1.1697,1.2176,305897,0
BPI,D,19920205,000000,1.2173,1.2173,1.1793,1.1825,868163,0
BPI,D,19920206,000000,1.1825,1.2144,1.1825,1.2144,636892,0
BPI,D,19920207,000000,1.1984,1.1984,1.1825,1.1984,113848,0
BPI,D,19920210,000000,1.1981,1.1981,1.1892,1.1892,14218,0
BPI,D,19920211,000000,1.1892,1.1952,1.1841,1.1889,1783920,0
BPI,D,19920212,000000,1.1889,1.1984,1.1841,1.1905,637778,0
BPI,D,19920213,000000,1.1905,1.2048,1.1905,1.2048,146402,0
BPI,D,19920214,000000,1.2048,1.2112,1.1905,1.2106,337396,0
BPI,D,19920217,000000,1.2106,1.2189,1.2096,1.2176,1296286,0
BPI,D,19920218,000000,1.2176,1.2176,1.2090,1.2176,400671,0
BPI,D,19920219,000000,1.2144,1.2144,1.1984,1.1984,138749,0
BPI,D,19920220,000000,1.1984,1.2144,1.1952,1.2144,159250,0
BPI,D,19920221,000000,1.2144,1.2176,1.1984,1.2144,451887,0
BPI,D,19920224,000000,1.2144,1.2208,1.2144,1.2144,162704,0
BPI,D,19920225,000000,1.2144,1.2176,1.2144,1.2144,34805,0
BPI,D,19920226,000000,1.2240,1.2304,1.2240,1.2304,657985,0
BPI,D,19920227,000000,1.2368,1.2592,1.2368,1.2592,234768,0
BPI,D,19920228,000000,1.2592,1.2620,1.2576,1.2601,631969,0
BPI,D,19920302,000000,1.2624,1.2783,1.2624,1.2783,1292604,0
BPI,D,19920304,000000,1.2783,1.3103,1.2783,1.3103,315345,0
BPI,D,19920305,000000,1.3103,1.3359,1.3058,1.3058,425294,0
BPI,D,19920306,000000,1.3058,1.3106,1.3058,1.3103,608890,0
BPI,D,19920309,000000,1.3103,1.3103,1.2927,1.3103,122491,0
BPI,D,19920310,000000,1.3103,1.3103,1.2783,1.2783,387497,0
BPI,D,19920311,000000,1.2688,1.2688,1.2144,1.2464,9567,0
BPI,D,19920312,000000,1.2464,1.2592,1.2464,1.2592,3241,0
BPI,D,19920313,000000,1.2656,1.2943,1.2656,1.2783,66614,0
BPI,D,19920316,000000,1.2783,1.2943,1.2547,1.2943,112760,0
BPI,D,19920317,000000,1.2943,1.2975,1.2847,1.2943,65678,0
BPI,D,19920318,000000,1.2943,1.2950,1.2908,1.2908,157357,0
BPI,D,19920319,000000,1.2908,1.2911,1.2863,1.2908,236819,0
BPI,D,19920320,000000,1.2908,1.3103,1.2783,1.3103,732029,0
BPI,D,19920323,000000,1.2943,1.2943,1.2783,1.2943,15496,0
BPI,D,19920324,000000,1.2943,1.2943,1.2815,1.2815,157803,0
BPI,D,19920325,000000,1.2815,1.2911,1.2815,1.2847,363488,0
BPI,D,19920326,000000,1.2847,1.2879,1.2847,1.2847,20130,0
BPI,D,19920327,000000,1.2879,1.2882,1.2879,1.2879,30878,0
BPI,D,19920330,000000,1.2879,1.2943,1.2815,1.2943,144406,0
BPI,D,19920331,000000,1.2943,1.2972,1.2847,1.2959,753487,0
BPI,D,19920401,000000,1.2959,1.2975,1.2914,1.2914,63671,0
BPI,D,19920402,000000,1.2943,1.2946,1.2943,1.2943,5004,0
BPI,D,19920403,000000,1.2943,1.2950,1.2908,1.2943,375133,0
BPI,D,19920406,000000,1.3023,1.3234,1.3023,1.3234,480056,0
BPI,D,19920407,000000,1.3234,1.3646,1.3167,1.3455,299218,0
BPI,D,19920408,000000,1.3455,1.3742,1.3455,1.3681,453807,0
BPI,D,19920409,000000,1.3681,1.3726,1.3525,1.3710,139875,0
BPI,D,19920410,000000,1.3710,1.3723,1.3582,1.3723,170672,0
BPI,D,19920413,000000,1.3582,1.3582,1.3550,1.3550,77868,0
BPI,D,19920414,000000,1.3550,1.3675,1.3423,1.3582,34473,0
BPI,D,19920415,000000,1.3582,1.3726,1.3582,1.3726,120452,0
BPI,D,19920420,000000,1.3586,1.3586,1.3550,1.3582,471441,0
BPI,D,19920427,000000,1.3582,1.3614,1.3263,1.3614,789936,0
BPI,D,19920428,000000,1.3614,1.3742,1.3614,1.3742,845633,0
BPI,D,19920429,000000,1.3742,1.4055,1.3742,1.3870,623739,0
BPI,D,19920430,000000,1.3998,1.4122,1.3998,1.4122,281372,0
BPI,D,19920504,000000,1.4122,1.4142,1.3998,1.4126,412936,0
BPI,D,19920505,000000,1.4222,1.5021,1.4222,1.4765,260675,0
BPI,D,19920506,000000,1.4765,1.5979,1.4717,1.5976,778883,0
BPI,D,19920507,000000,1.5976,1.6142,1.5340,1.5564,783452,0
BPI,D,19920508,000000,1.5596,1.6011,1.5596,1.5979,922833,0
BPI,D,19920511,000000,1.5915,1.5915,1.5564,1.5883,287670,0
BPI,D,19920512,000000,1.5883,1.5899,1.5823,1.5826,351293,0
BPI,D,19920513,000000,1.5819,1.5819,1.5599,1.5599,59048,0
BPI,D,19920514,000000,1.5500,1.5500,1.5244,1.5372,390227,0
BPI,D,19920515,000000,1.5359,1.5359,1.5084,1.5120,500328,0
BPI,D,19920518,000000,1.5120,1.5340,1.5116,1.5340,313898,0
BPI,D,19920519,000000,1.5340,1.5340,1.5152,1.5340,200621,0
BPI,D,19920520,000000,1.5340,1.5340,1.5164,1.5337,38586,0
BPI,D,19920521,000000,1.5308,1.5308,1.5180,1.5260,46282,0
BPI,D,19920522,000000,1.5196,1.5196,1.5052,1.5068,13385,0
BPI,D,19920525,000000,1.5068,1.5276,1.5024,1.5152,73342,0
BPI,D,19920526,000000,1.5152,1.5244,1.5021,1.5244,157118,0
BPI,D,19920527,000000,1.5244,1.5340,1.5100,1.5334,212277,0
BPI,D,19920528,000000,1.5180,1.5180,1.5088,1.5113,40310,0
BPI,D,19920529,000000,1.5100,1.5100,1.5052,1.5100,28882,0
BPI,D,19920601,000000,1.5084,1.5084,1.5052,1.5056,31308,0
BPI,D,19920602,000000,1.5056,1.5132,1.5056,1.5059,59266,0
BPI,D,19920603,000000,1.5059,1.5084,1.4982,1.5056,68099,0
BPI,D,19920604,000000,1.5056,1.5180,1.5056,1.5091,65782,0
BPI,D,19920605,000000,1.5091,1.5100,1.5056,1.5059,108714,0
BPI,D,19920608,000000,1.4934,1.4934,1.4637,1.4701,26559,0
BPI,D,19920609,000000,1.4701,1.4701,1.4701,1.4701,97008,0
BPI,D,19920611,000000,1.4701,1.4701,1.4605,1.4605,73582,0
BPI,D,19920612,000000,1.4576,1.4576,1.4333,1.4445,284015,0
BPI,D,19920615,000000,1.4445,1.4445,1.4381,1.4381,57454,0
BPI,D,19920616,000000,1.4381,1.4509,1.4238,1.4269,636005,0
BPI,D,19920617,000000,1.4269,1.4381,1.4254,1.4254,65640,0
BPI,D,19920619,000000,1.4254,1.4285,1.4062,1.4257,209655,0
BPI,D,19920622,000000,1.4257,1.4285,1.3937,1.4228,235165,0
BPI,D,19920623,000000,1.4190,1.4190,1.3982,1.4126,49937,0
BPI,D,19920625,000000,1.4062,1.4062,1.3902,1.4062,1546801,0
BPI,D,19920626,000000,1.4062,1.4110,1.3934,1.4062,2036921,0
BPI,D,19920629,000000,1.4062,1.4254,1.4062,1.4254,58988,0
BPI,D,19920630,000000,1.4254,1.4669,1.4222,1.4666,143351,0
BPI,D,19920701,000000,1.4666,1.4989,1.4484,1.4541,209285,0
BPI,D,19920702,000000,1.4541,1.4576,1.4541,1.4541,42393,0
BPI,D,19920703,000000,1.4541,1.4541,1.4429,1.4439,494916,0
BPI,D,19920706,000000,1.4439,1.4551,1.4381,1.4445,1362911,0
BPI,D,19920707,000000,1.4445,1.4733,1.4445,1.4733,545322,0
BPI,D,19920708,000000,1.4733,1.4861,1.4637,1.4733,355041,0
BPI,D,19920709,000000,1.4733,1.4803,1.4701,1.4765,622537,0
BPI,D,19920710,000000,1.4701,1.4701,1.4701,1.4701,23481,0
BPI,D,19920713,000000,1.4701,1.4701,1.4541,1.4691,62464,0
BPI,D,19920714,000000,1.4691,1.4698,1.4637,1.4698,75012,0
BPI,D,19920715,000000,1.4701,1.4797,1.4701,1.4749,583554,0
BPI,D,19920716,000000,1.4749,1.4749,1.4685,1.4701,130416,0
BPI,D,19920717,000000,1.4701,1.4701,1.4669,1.4701,29056,0
BPI,D,19920720,000000,1.4701,1.4701,1.4551,1.4551,62078,0
BPI,D,19920721,000000,1.4551,1.4637,1.4381,1.4397,40593,0
BPI,D,19920722,000000,1.4397,1.4493,1.4397,1.4445,18803,0
BPI,D,19920723,000000,1.4445,1.4541,1.4445,1.4509,42763,0
BPI,D,19920724,000000,1.4509,1.4669,1.4509,1.4605,17824,0
BPI,D,19920727,000000,1.4605,1.4701,1.4605,1.4605,47392,0
BPI,D,19920728,000000,1.4589,1.4589,1.4477,1.4477,27517,0
BPI,D,19920729,000000,1.4477,1.4477,1.4381,1.4385,426072,0
BPI,D,19920730,000000,1.4385,1.4385,1.4365,1.4381,16665,0
BPI,D,19920731,000000,1.4381,1.4448,1.4381,1.4448,60973,0
BPI,D,19920803,000000,1.4385,1.4385,1.4385,1.4385,4204,0
BPI,D,19920804,000000,1.4385,1.4388,1.4381,1.4381,21572,0
BPI,D,19920805,000000,1.4381,1.4605,1.4365,1.4605,97335,0
BPI,D,19920806,000000,1.4765,1.4989,1.4765,1.4829,512007,0
BPI,D,19920807,000000,1.4829,1.4909,1.4573,1.4573,111053,0
BPI,D,19920810,000000,1.4701,1.4701,1.4701,1.4701,60473,0
BPI,D,19920811,000000,1.4701,1.4701,1.4544,1.4701,160854,0
BPI,D,19920812,000000,1.4669,1.4669,1.4669,1.4669,104085,0
BPI,D,19920813,000000,1.4669,1.4701,1.4669,1.4669,77346,0
BPI,D,19920814,000000,1.4669,1.4669,1.4541,1.4669,24351,0
BPI,D,19920817,000000,1.4541,1.4541,1.4445,1.4477,131352,0
BPI,D,19920818,000000,1.4432,1.4432,1.4094,1.4094,67713,0
BPI,D,19920819,000000,1.4094,1.4094,1.3969,1.4062,296210,0
BPI,D,19920820,000000,1.4062,1.4078,1.3934,1.3934,178238,0
BPI,D,19920821,000000,1.3934,1.3950,1.3742,1.3742,124352,0
BPI,D,19920824,000000,1.3742,1.3742,1.3646,1.3662,13048,0
BPI,D,19920825,000000,1.3455,1.3455,1.3263,1.3263,57781,0
BPI,D,19920826,000000,1.3726,1.3742,1.3726,1.3742,14245,0
BPI,D,19920827,000000,1.3742,1.3963,1.3726,1.3963,43361,0
BPI,D,19920828,000000,1.3899,1.3899,1.3774,1.3774,57525,0
BPI,D,19920831,000000,1.3774,1.3870,1.3710,1.3742,150792,0
BPI,D,19920901,000000,1.3870,1.3934,1.3870,1.3934,90286,0
BPI,D,19920902,000000,1.3998,1.4078,1.3998,1.4065,221214,0
BPI,D,19920903,000000,1.4065,1.4222,1.4062,1.4062,81692,0
BPI,D,19920904,000000,1.4062,1.4222,1.4062,1.4222,140147,0
BPI,D,19920907,000000,1.4222,1.4381,1.4062,1.4381,356281,0
BPI,D,19920908,000000,1.4177,1.4177,1.4129,1.4177,7179,0
BPI,D,19920909,000000,1.4062,1.4062,1.3953,1.3953,7381,0
BPI,D,19920910,000000,1.4062,1.4062,1.4062,1.4062,69937,0
BPI,D,19920911,000000,1.4062,1.4062,1.4062,1.4062,29023,0
BPI,D,19920914,000000,1.4030,1.4030,1.3966,1.3998,367513,0
BPI,D,19920915,000000,1.3998,1.4046,1.3934,1.4046,44590,0
BPI,D,19920916,000000,1.4030,1.4030,1.3998,1.4030,433964,0
BPI,D,19920917,000000,1.4030,1.4046,1.3998,1.4030,88246,0
BPI,D,19920918,000000,1.3934,1.3934,1.3886,1.3915,43334,0
BPI,D,19920921,000000,1.3870,1.3870,1.3777,1.3777,7130,0
BPI,D,19920922,000000,1.3777,1.3777,1.3646,1.3742,160087,0
BPI,D,19920923,000000,1.3614,1.3614,1.3579,1.3579,8746,0
BPI,D,19920924,000000,1.3486,1.3486,1.3455,1.3486,8882,0
BPI,D,19920925,000000,1.3486,1.3486,1.3359,1.3423,46064,0
BPI,D,19920928,000000,1.3419,1.3419,1.3359,1.3419,36910,0
BPI,D,19920929,000000,1.3362,1.3362,1.3263,1.3298,66549,0
BPI,D,19920930,000000,1.3106,1.3106,1.2946,1.2950,21713,0
BPI,D,19921001,000000,1.2911,1.2911,1.2368,1.2911,84036,0
BPI,D,19921002,000000,1.2704,1.2704,1.2400,1.2624,284037,0
BPI,D,19921006,000000,1.2569,1.2569,1.2304,1.2304,38101,0
BPI,D,19921007,000000,1.2243,1.2243,1.2080,1.2112,93549,0
BPI,D,19921008,000000,1.2112,1.2144,1.2000,1.2112,13810,0
BPI,D,19921009,000000,1.2112,1.2432,1.2112,1.2272,34424,0
BPI,D,19921012,000000,1.2272,1.2320,1.2272,1.2304,79837,0
BPI,D,19921013,000000,1.2304,1.2304,1.2272,1.2304,125385,0
BPI,D,19921014,000000,1.2304,1.2304,1.2272,1.2301,17846,0
BPI,D,19921015,000000,1.2301,1.2304,1.2144,1.2304,44014,0
BPI,D,19921016,000000,1.2272,1.2272,1.2192,1.2192,10813,0
BPI,D,19921019,000000,1.2192,1.2240,1.2144,1.2208,523190,0
BPI,D,19921020,000000,1.2208,1.2208,1.2147,1.2208,66766,0
BPI,D,19921021,000000,1.2208,1.2304,1.2163,1.2288,177711,0
BPI,D,19921022,000000,1.2288,1.2368,1.2208,1.2368,113071,0
BPI,D,19921023,000000,1.2400,1.2528,1.2400,1.2528,108458,0
BPI,D,19921026,000000,1.2528,1.2656,1.2422,1.2656,30715,0
BPI,D,19921027,000000,1.2624,1.2624,1.2624,1.2624,17552,0
BPI,D,19921028,000000,1.2624,1.2624,1.2576,1.2576,90645,0
BPI,D,19921029,000000,1.2576,1.2576,1.2576,1.2576,12521,0
BPI,D,19921030,000000,1.2576,1.2624,1.2576,1.2576,37334,0
BPI,D,19921102,000000,1.2624,1.2656,1.2624,1.2656,31846,0
BPI,D,19921103,000000,1.2688,1.2783,1.2688,1.2783,46543,0
BPI,D,19921104,000000,1.2783,1.2783,1.2783,1.2783,17296,0
BPI,D,19921105,000000,1.2783,1.2847,1.2783,1.2828,19124,0
BPI,D,19921106,000000,1.2828,1.3039,1.2815,1.2953,549293,0
BPI,D,19921109,000000,1.2953,1.2975,1.2783,1.2975,124041,0
BPI,D,19921110,000000,1.2975,1.2975,1.2783,1.2783,227529,0
BPI,D,19921111,000000,1.2783,1.2911,1.2783,1.2911,206865,0
BPI,D,19921112,000000,1.2911,1.2911,1.2624,1.2841,506698,0
BPI,D,19921113,000000,1.2719,1.2719,1.2592,1.2592,11765,0
BPI,D,19921117,000000,1.2496,1.2496,1.2464,1.2464,13647,0
BPI,D,19921118,000000,1.2464,1.2576,1.2413,1.2413,7761,0
BPI,D,19921119,000000,1.2464,1.2464,1.2464,1.2464,9230,0
BPI,D,19921120,000000,1.2464,1.2496,1.2464,1.2496,82366,0
BPI,D,19921123,000000,1.2496,1.2863,1.2473,1.2528,151580,0
BPI,D,19921124,000000,1.2608,1.2608,1.2608,1.2608,4927,0
BPI,D,19921125,000000,1.2368,1.2368,1.2368,1.2368,3905,0
BPI,D,19921126,000000,1.2368,1.2368,1.2240,1.2304,148165,0
BPI,D,19921127,000000,1.2272,1.2272,1.2272,1.2272,5738,0
BPI,D,19921130,000000,1.2224,1.2224,1.2208,1.2208,11313,0
BPI,D,19921202,000000,1.2147,1.2147,1.2141,1.2141,13755,0
BPI,D,19921203,000000,1.2048,1.2048,1.1952,1.1952,137623,0
BPI,D,19921204,000000,1.1952,1.1984,1.1921,1.1952,58651,0
BPI,D,19921207,000000,1.1825,1.1825,1.1802,1.1825,61789,0
BPI,D,19921209,000000,1.1821,1.1821,1.1764,1.1821,66734,0
BPI,D,19921210,000000,1.1821,1.1825,1.1710,1.1729,29464,0
BPI,D,19921211,000000,1.1761,1.1825,1.1761,1.1825,377266,0
BPI,D,19921214,000000,1.1825,1.1841,1.1825,1.1828,138298,0
BPI,D,19921215,000000,1.1828,1.1984,1.1828,1.1885,53946,0
BPI,D,19921216,000000,1.1860,1.1860,1.1825,1.1825,30981,0
BPI,D,19921218,000000,1.1825,1.1825,1.1505,1.1537,62464,0
BPI,D,19921221,000000,1.1448,1.1448,1.1377,1.1377,37699,0
BPI,D,19921222,000000,1.1409,1.1662,1.1409,1.1585,738611,0
BPI,D,19921223,000000,1.1585,1.1649,1.1265,1.1617,1088507,0
BPI,D,19921228,000000,1.1617,1.1665,1.1505,1.1601,987244,0
BPI,D,19921229,000000,1.1601,1.1665,1.1508,1.1521,1082861,0
BPI,D,19921230,000000,1.1521,1.1569,1.1473,1.1505,1726057,0
BPI,D,19921231,000000,1.1505,1.1569,1.1492,1.1534,981288,0
BPI,D,19930104,000000,1.1534,1.1534,1.1285,1.1285,22649,0
BPI,D,19930105,000000,1.1249,1.1249,1.1026,1.1217,33734,0
BPI,D,19930106,000000,1.1185,1.1185,1.1090,1.1138,29094,0
BPI,D,19930107,000000,1.0978,1.0978,1.0930,1.0962,41996,0
BPI,D,19930108,000000,1.1029,1.1154,1.1029,1.1154,8267,0
BPI,D,19930111,000000,1.1058,1.1058,1.0965,1.0978,22540,0
BPI,D,19930112,000000,1.0978,1.1026,1.0898,1.0914,468520,0
BPI,D,19930113,000000,1.0930,1.1185,1.0930,1.1026,8697,0
BPI,D,19930114,000000,1.1058,1.1265,1.1058,1.1185,189949,0
BPI,D,19930115,000000,1.1249,1.1569,1.1249,1.1502,212369,0
BPI,D,19930118,000000,1.1502,1.1697,1.1473,1.1697,64041,0
BPI,D,19930119,000000,1.1700,1.1825,1.1700,1.1713,289590,0
BPI,D,19930120,000000,1.1713,1.1921,1.1697,1.1921,662603,0
BPI,D,19930121,000000,1.2020,1.2176,1.2020,1.2176,254844,0
BPI,D,19930122,000000,1.2176,1.2240,1.2147,1.2192,571387,0
BPI,D,19930125,000000,1.2192,1.2224,1.2144,1.2144,53658,0
BPI,D,19930126,000000,1.2144,1.2272,1.2144,1.2176,296210,0
BPI,D,19930127,000000,1.2160,1.2160,1.2016,1.2144,554873,0
BPI,D,19930128,000000,1.2144,1.2160,1.2144,1.2160,230025,0
BPI,D,19930129,000000,1.2176,1.2243,1.2176,1.2227,38917,0
BPI,D,19930201,000000,1.2227,1.2240,1.2160,1.2160,59401,0
BPI,D,19930202,000000,1.2160,1.2432,1.2144,1.2432,232027,0
BPI,D,19930203,000000,1.2432,1.2467,1.2304,1.2464,387736,0
BPI,D,19930204,000000,1.2464,1.2496,1.2016,1.2409,655537,0
BPI,D,19930205,000000,1.2416,1.2483,1.2416,1.2464,169258,0
BPI,D,19930208,000000,1.2464,1.2624,1.2461,1.2560,153963,0
BPI,D,19930209,000000,1.2560,1.2815,1.2560,1.2799,546513,0
BPI,D,19930210,000000,1.2799,1.3263,1.2790,1.3135,603130,0
BPI,D,19930211,000000,1.3145,1.3448,1.3145,1.3423,377913,0
BPI,D,19930212,000000,1.3439,1.3646,1.3439,1.3518,213294,0
BPI,D,19930215,000000,1.3518,1.3710,1.3442,1.3662,299680,0
BPI,D,19930216,000000,1.3678,1.4062,1.3678,1.3870,839286,0
BPI,D,19930217,000000,1.3870,1.3908,1.2464,1.3707,284619,0
BPI,D,19930218,000000,1.3707,1.4062,1.3582,1.4062,1060832,0
BPI,D,19930219,000000,1.4062,1.4269,1.4062,1.4222,938873,0
BPI,D,19930222,000000,1.4222,1.4254,1.3902,1.4209,408275,0
BPI,D,19930224,000000,1.4209,1.4285,1.4129,1.4254,1189486,0
BPI,D,19930225,000000,1.4186,1.4186,1.3678,1.3886,819770,0
BPI,D,19930226,000000,1.3886,1.3902,1.3423,1.3423,13010,0
BPI,D,19930301,000000,1.3423,1.3707,1.3359,1.3582,341666,0
BPI,D,19930302,000000,1.3582,1.3742,1.3582,1.3742,789473,0
BPI,D,19930303,000000,1.3742,1.3742,1.3586,1.3614,111928,0
BPI,D,19930304,000000,1.3614,1.3614,1.2943,1.3263,329743,0
BPI,D,19930305,000000,1.3279,1.3423,1.3279,1.3423,565828,0
BPI,D,19930308,000000,1.3423,1.3582,1.3343,1.3582,272778,0
BPI,D,19930309,000000,1.3512,1.3512,1.3359,1.3486,477810,0
BPI,D,19930310,000000,1.3486,1.3566,1.3391,1.3448,359528,0
BPI,D,19930311,000000,1.3419,1.3419,1.3343,1.3391,19140,0
BPI,D,19930312,000000,1.3103,1.3103,1.2911,1.3103,320050,0
BPI,D,19930315,000000,1.3231,1.3263,1.3231,1.3231,209731,0
BPI,D,19930316,000000,1.3119,1.3119,1.3103,1.3103,6771,0
BPI,D,19930317,000000,1.3423,1.3646,1.3423,1.3582,443249,0
BPI,D,19930318,000000,1.3582,1.3614,1.3550,1.3614,118673,0
BPI,D,19930319,000000,1.3586,1.3586,1.3582,1.3582,33489,0
BPI,D,19930323,000000,1.3518,1.3518,1.3423,1.3423,19309,0
BPI,D,19930401,000000,1.3486,1.3534,1.3486,1.3486,333295,0
BPI,D,19930402,000000,1.3486,1.3486,1.3423,1.3486,659464,0
BPI,D,19930405,000000,1.3486,1.3518,1.3423,1.3518,64754,0
BPI,D,19930406,000000,1.3518,1.3522,1.3486,1.3518,302454,0
BPI,D,19930407,000000,1.3518,1.3550,1.3518,1.3518,455515,0
BPI,D,19930408,000000,1.3518,1.3518,1.3167,1.3167,285021,0
BPI,D,19930419,000000,1.3138,1.3138,1.3071,1.3119,391962,0
BPI,D,19930420,000000,1.3119,1.3359,1.3103,1.3343,834146,0
BPI,D,19930421,000000,1.3343,1.3486,1.3301,1.3455,1034745,0
BPI,D,19930422,000000,1.3455,1.3582,1.3423,1.3486,412816,0
BPI,D,19930423,000000,1.3486,1.3534,1.3426,1.3502,721352,0
BPI,D,19930426,000000,1.3502,1.3518,1.3419,1.3471,370428,0
BPI,D,19930427,000000,1.3439,1.3439,1.3391,1.3423,186636,0
BPI,D,19930428,000000,1.3423,1.3423,1.3247,1.3247,262748,0
BPI,D,19930429,000000,1.3167,1.3167,1.2831,1.2943,121855,0
BPI,D,19930430,000000,1.2943,1.2943,1.2847,1.2927,212462,0
BPI,D,19930503,000000,1.2783,1.2783,1.2719,1.2783,361698,0
BPI,D,19930504,000000,1.2624,1.2624,1.2464,1.2560,269851,0
BPI,D,19930505,000000,1.2467,1.2467,1.2464,1.2464,110574,0
BPI,D,19930506,000000,1.2464,1.2528,1.2464,1.2528,1968315,0
BPI,D,19930507,000000,1.2528,1.2560,1.2464,1.2470,131281,0
BPI,D,19930510,000000,1.2144,1.2144,1.1448,1.1505,570489,0
BPI,D,19930511,000000,1.1540,1.1572,1.1540,1.1543,1247365,0
BPI,D,19930512,000000,1.1569,1.1952,1.1569,1.1952,706258,0
BPI,D,19930513,000000,1.1952,1.2464,1.1850,1.2304,2322856,0
BPI,D,19930514,000000,1.2528,1.2943,1.2528,1.2780,2480448,0
BPI,D,19930517,000000,1.2815,1.3071,1.2815,1.3071,676114,0
BPI,D,19930518,000000,1.3071,1.3295,1.3071,1.3263,1343014,0
BPI,D,19930519,000000,1.3263,1.3263,1.2783,1.3007,1204776,0
BPI,D,19930520,000000,1.3007,1.3055,1.2783,1.2835,831198,0
BPI,D,19930521,000000,1.2835,1.3199,1.2831,1.3167,946352,0
BPI,D,19930524,000000,1.3167,1.3170,1.2787,1.2787,470396,0
BPI,D,19930525,000000,1.2787,1.3023,1.2783,1.3023,755755,0
BPI,D,19930526,000000,1.3023,1.3119,1.2943,1.3109,629162,0
BPI,D,19930527,000000,1.3109,1.3423,1.3106,1.3423,1829468,0
BPI,D,19930528,000000,1.3423,1.3646,1.3423,1.3582,1130557,0
BPI,D,19930529,000000,1.3586,1.3806,1.3586,1.3806,778981,0
BPI,D,19930601,000000,1.3806,1.3998,1.3774,1.3854,667460,0
BPI,D,19930603,000000,1.3614,1.3614,1.3502,1.3614,265766,0
BPI,D,19930604,000000,1.3614,1.3662,1.3455,1.3662,528226,0
BPI,D,19930607,000000,1.3662,1.3774,1.3618,1.3774,875103,0
BPI,D,19930608,000000,1.3774,1.3812,1.3742,1.3812,638975,0
BPI,D,19930609,000000,1.3812,1.3854,1.3742,1.3790,596065,0
BPI,D,19930611,000000,1.3822,1.3886,1.3822,1.3876,366012,0
BPI,D,19930614,000000,1.3864,1.3864,1.3742,1.3742,476586,0
BPI,D,19930615,000000,1.3742,1.3854,1.3742,1.3742,705383,0
BPI,D,19930616,000000,1.3758,1.3806,1.3758,1.3806,892074,0
BPI,D,19930617,000000,1.3806,1.3825,1.3694,1.3742,738393,0
BPI,D,19930618,000000,1.3739,1.3739,1.3582,1.3582,597163,0
BPI,D,19930621,000000,1.3582,1.3630,1.3566,1.3582,510271,0
BPI,D,19930622,000000,1.3614,1.3758,1.3614,1.3742,678997,0
BPI,D,19930623,000000,1.3742,1.3838,1.3742,1.3838,457581,0
BPI,D,19930625,000000,1.3838,1.3902,1.3745,1.3902,714928,0
BPI,D,19930627,000000,1.3902,1.3902,1.3806,1.3902,296841,0
BPI,D,19930629,000000,1.3902,1.4126,1.3838,1.4126,856643,0
BPI,D,19930630,000000,1.4126,1.4349,1.3908,1.4142,355432,0
BPI,D,19930701,000000,1.4142,1.4397,1.4062,1.4397,805709,0
BPI,D,19930702,000000,1.4397,1.4477,1.4129,1.4381,618327,0
BPI,D,19930705,000000,1.4381,1.4381,1.4062,1.4075,184297,0
BPI,D,19930706,000000,1.4075,1.4381,1.4062,1.4381,557169,0
BPI,D,19930707,000000,1.4381,1.4535,1.4317,1.4535,352898,0
BPI,D,19930708,000000,1.4535,1.4557,1.4381,1.4541,394813,0
BPI,D,19930709,000000,1.4541,1.4605,1.4493,1.4573,911307,0
BPI,D,19930712,000000,1.4573,1.4701,1.4541,1.4669,919814,0
BPI,D,19930713,000000,1.4669,1.4701,1.4599,1.4701,617229,0
BPI,D,19930714,000000,1.4701,1.4765,1.4701,1.4765,1608683,0
BPI,D,19930715,000000,1.4765,1.5005,1.4701,1.5005,2014761,0
BPI,D,19930716,000000,1.5005,1.5851,1.4861,1.5212,2203721,0
BPI,D,19930719,000000,1.5212,1.5656,1.5212,1.5455,1428084,0
BPI,D,19930720,000000,1.5340,1.5340,1.5100,1.5104,447834,0
BPI,D,19930721,000000,1.5084,1.5084,1.4707,1.4765,993053,0
BPI,D,19930722,000000,1.4765,1.4768,1.4669,1.4765,826302,0
BPI,D,19930723,000000,1.4765,1.4829,1.4573,1.4829,112695,0
BPI,D,19930726,000000,1.4797,1.4797,1.4701,1.4765,444772,0
BPI,D,19930727,000000,1.4765,1.4864,1.4605,1.4864,180528,0
BPI,D,19930728,000000,1.4701,1.4701,1.4062,1.4631,2515569,0
BPI,D,19930729,000000,1.4653,1.5024,1.4653,1.4989,329574,0
BPI,D,19930730,000000,1.4989,1.5180,1.4707,1.5180,238434,0
BPI,D,19930802,000000,1.5180,1.5660,1.5084,1.5564,715527,0
BPI,D,19930803,000000,1.5356,1.5356,1.5100,1.5180,37541,0
BPI,D,19930804,000000,1.5084,1.5084,1.4864,1.4864,494547,0
BPI,D,19930805,000000,1.4864,1.5017,1.4733,1.4893,1519676,0
BPI,D,19930806,000000,1.4893,1.5024,1.4701,1.5024,889060,0
BPI,D,19930809,000000,1.5024,1.5180,1.5024,1.5084,394758,0
BPI,D,19930810,000000,1.5084,1.5244,1.4928,1.5196,762636,0
BPI,D,19930811,000000,1.5196,1.5500,1.5021,1.5404,1282867,0
BPI,D,19930812,000000,1.5404,1.5660,1.5340,1.5628,678475,0
BPI,D,19930813,000000,1.5628,1.5692,1.5532,1.5660,427307,0
BPI,D,19930816,000000,1.5660,1.5724,1.5596,1.5724,568324,0
BPI,D,19930817,000000,1.5724,1.5727,1.5500,1.5660,827776,0
BPI,D,19930818,000000,1.5660,1.5724,1.5660,1.5724,653476,0
BPI,D,19930819,000000,1.5724,1.6107,1.5692,1.6107,443690,0
BPI,D,19930820,000000,1.6107,1.6107,1.5819,1.5819,104689,0
BPI,D,19930823,000000,1.5819,1.5819,1.5500,1.5660,760749,0
BPI,D,19930824,000000,1.5660,1.5979,1.5660,1.5666,2083617,0
BPI,D,19930825,000000,1.5660,1.5660,1.5660,1.5660,39347,0
BPI,D,19930826,000000,1.5663,1.5756,1.5663,1.5695,467312,0
BPI,D,19930827,000000,1.5695,1.5909,1.5660,1.5909,496325,0
BPI,D,19930830,000000,1.5788,1.5788,1.5672,1.5788,273349,0
BPI,D,19930831,000000,1.5788,1.5979,1.5679,1.5979,858410,0
BPI,D,19930901,000000,1.5979,1.5995,1.5851,1.5995,381905,0
BPI,D,19930902,000000,1.5979,1.5979,1.5692,1.5695,52695,0
BPI,D,19930903,000000,1.5695,1.5848,1.5180,1.5724,926586,0
BPI,D,19930906,000000,1.5724,1.5819,1.5692,1.5819,967995,0
BPI,D,19930907,000000,1.5724,1.5724,1.5695,1.5711,302019,0
BPI,D,19930908,000000,1.5788,1.5963,1.5788,1.5963,122546,0
BPI,D,19930909,000000,1.5829,1.5829,1.5819,1.5829,15153,0
BPI,D,19930910,000000,1.5829,1.5851,1.5724,1.5819,77612,0
BPI,D,19930913,000000,1.5819,1.5826,1.5819,1.5823,255475,0
BPI,D,19930914,000000,1.5823,1.5826,1.5756,1.5823,423472,0
BPI,D,19930915,000000,1.5823,1.5835,1.5596,1.5819,397233,0
BPI,D,19930916,000000,1.5819,1.5819,1.5660,1.5660,1051226,0
BPI,D,19930917,000000,1.5660,1.5660,1.5375,1.5455,455569,0
BPI,D,19930920,000000,1.5455,1.5500,1.5340,1.5500,299789,0
BPI,D,19930921,000000,1.5500,1.5596,1.5468,1.5596,973630,0
BPI,D,19930922,000000,1.5596,1.5692,1.5324,1.5692,1052722,0
BPI,D,19930923,000000,1.5692,1.5724,1.5468,1.5708,458648,0
BPI,D,19930924,000000,1.5708,1.5724,1.5596,1.5724,382096,0
BPI,D,19930927,000000,1.5724,1.5819,1.5724,1.5756,342922,0
BPI,D,19930928,000000,1.5756,1.5819,1.5756,1.5819,476233,0
BPI,D,19930929,000000,1.5819,1.5819,1.5660,1.5819,713824,0
BPI,D,19930930,000000,1.5663,1.5663,1.5596,1.5660,301992,0
BPI,D,19931001,000000,1.5660,1.5788,1.5660,1.5788,437054,0
BPI,D,19931004,000000,1.5788,1.5819,1.5628,1.5660,370325,0
BPI,D,19931006,000000,1.5756,1.5899,1.5756,1.5899,797371,0
BPI,D,19931007,000000,1.5883,1.5883,1.5819,1.5851,273724,0
BPI,D,19931008,000000,1.5851,1.5874,1.5819,1.5874,160979,0
BPI,D,19931011,000000,1.5874,1.5979,1.5756,1.5883,383368,0
BPI,D,19931012,000000,1.5899,1.5947,1.5899,1.5944,12260,0
BPI,D,19931013,000000,1.5944,1.6075,1.5903,1.6011,317015,0
BPI,D,19931014,000000,1.6011,1.6139,1.5979,1.6139,364358,0
BPI,D,19931015,000000,1.6139,1.6171,1.5979,1.6139,523429,0
BPI,D,19931018,000000,1.6139,1.6363,1.6139,1.6363,850692,0
BPI,D,19931019,000000,1.6363,1.6586,1.6235,1.6395,801516,0
BPI,D,19931020,000000,1.6395,1.6523,1.6395,1.6494,505539,0
BPI,D,19931021,000000,1.6494,1.7226,1.6491,1.7226,611207,0
BPI,D,19931022,000000,1.7194,1.7194,1.6938,1.7130,1010502,0
BPI,D,19931025,000000,1.6986,1.6986,1.6682,1.6938,13636,0
BPI,D,19931026,000000,1.6871,1.6871,1.6682,1.6778,212244,0
BPI,D,19931027,000000,1.6778,1.6778,1.6618,1.6743,265125,0
BPI,D,19931028,000000,1.6523,1.6523,1.6331,1.6523,176177,0
BPI,D,19931029,000000,1.6523,1.6523,1.6270,1.6459,101284,0
BPI,D,19931102,000000,1.6459,1.6682,1.6299,1.6529,71993,0
BPI,D,19931103,000000,1.6555,1.6730,1.6555,1.6730,310918,0
BPI,D,19931104,000000,1.6682,1.6682,1.6618,1.6682,445577,0
BPI,D,19931105,000000,1.6682,1.7098,1.6670,1.7095,819677,0
BPI,D,19931108,000000,1.7095,1.7098,1.6778,1.6992,166478,0
BPI,D,19931109,000000,1.6992,1.7098,1.6938,1.6948,285745,0
BPI,D,19931110,000000,1.6948,1.7002,1.6842,1.7002,48392,0
BPI,D,19931111,000000,1.7002,1.7082,1.6654,1.7082,465055,0
BPI,D,19931112,000000,1.6941,1.6941,1.6874,1.6874,31455,0
BPI,D,19931115,000000,1.6935,1.6935,1.6935,1.6935,4073,0
BPI,D,19931116,000000,1.6935,1.7088,1.6906,1.7088,305843,0
BPI,D,19931117,000000,1.7079,1.7079,1.6778,1.7079,139424,0
BPI,D,19931118,000000,1.7079,1.7245,1.6941,1.7245,393469,0
BPI,D,19931119,000000,1.7245,1.7401,1.7098,1.7401,386431,0
BPI,D,19931122,000000,1.7401,1.7417,1.7018,1.7417,219163,0
BPI,D,19931123,000000,1.7258,1.7258,1.7258,1.7258,3725,0
BPI,D,19931124,000000,1.7258,1.7258,1.6925,1.7258,171591,0
BPI,D,19931125,000000,1.7258,1.7258,1.6938,1.7258,377146,0
BPI,D,19931126,000000,1.7258,1.7353,1.6944,1.7353,174251,0
BPI,D,19931129,000000,1.7353,1.7577,1.7258,1.7577,352501,0
BPI,D,19931130,000000,1.7577,1.7577,1.7290,1.7577,104977,0
BPI,D,19931202,000000,1.7577,1.7641,1.7421,1.7641,70149,0
BPI,D,19931203,000000,1.7577,1.7577,1.7417,1.7529,224912,0
BPI,D,19931206,000000,1.7577,1.7577,1.7577,1.7577,100261,0
BPI,D,19931207,000000,1.7574,1.7574,1.7449,1.7449,621341,0
BPI,D,19931209,000000,1.7449,1.7481,1.7098,1.7481,1124841,0
BPI,D,19931210,000000,1.7481,1.7577,1.7325,1.7577,117754,0
BPI,D,19931213,000000,1.7417,1.7417,1.7338,1.7417,14076,0
BPI,D,19931214,000000,1.7421,1.7577,1.7421,1.7577,179641,0
BPI,D,19931215,000000,1.7513,1.7513,1.7417,1.7510,221774,0
BPI,D,19931216,000000,1.7510,1.7513,1.7417,1.7449,238505,0
BPI,D,19931217,000000,1.7417,1.7417,1.7261,1.7385,181290,0
BPI,D,19931220,000000,1.7264,1.7264,1.7098,1.7258,1494046,0
BPI,D,19931221,000000,1.7258,1.7258,1.7040,1.7098,11270887,0
BPI,D,19931222,000000,1.7226,1.7226,1.7226,1.7226,15425,0
BPI,D,19931223,000000,1.7226,1.7226,1.7098,1.7226,63611,0
BPI,D,19931227,000000,1.7098,1.7098,1.6938,1.7066,59576,0
BPI,D,19931228,000000,1.7095,1.7190,1.7095,1.7190,423864,0
BPI,D,19931229,000000,1.7190,1.7382,1.6938,1.7382,681363,0
BPI,D,19931230,000000,1.7382,1.7417,1.7258,1.7417,277869,0
BPI,D,19931231,000000,1.7417,1.7417,1.7258,1.7417,91596,0
BPI,D,19940103,000000,1.7417,1.7417,1.7385,1.7417,124629,0
BPI,D,19940104,000000,1.7417,1.7481,1.7322,1.7389,685045,0
BPI,D,19940105,000000,1.7389,1.7417,1.7385,1.7389,82002,0
BPI,D,19940106,000000,1.7389,1.7417,1.7322,1.7322,345723,0
BPI,D,19940107,000000,1.7322,1.7385,1.7258,1.7385,363036,0
BPI,D,19940114,000000,1.7385,1.7385,1.6645,1.7385,41490,0
BPI,D,19940117,000000,1.6981,1.6981,1.6885,1.6957,191548,0
BPI,D,19940118,000000,1.6957,1.7174,1.6933,1.7150,58042,0
BPI,D,19940119,000000,1.7150,1.7174,1.7126,1.7130,136068,0
BPI,D,19940120,000000,1.7318,1.7559,1.7318,1.7554,181088,0
BPI,D,19940121,000000,1.7554,1.7559,1.7155,1.7511,353458,0
BPI,D,19940124,000000,1.7511,1.7511,1.7318,1.7511,70525,0
BPI,D,19940125,000000,1.7511,1.7847,1.7511,1.7847,469869,0
BPI,D,19940126,000000,1.7895,1.8184,1.7895,1.8064,473361,0
BPI,D,19940127,000000,1.8064,1.8160,1.8040,1.8160,106941,0
BPI,D,19940128,000000,1.8160,1.8184,1.8040,1.8040,58080,0
BPI,D,19940131,000000,1.8040,1.8184,1.8040,1.8131,90715,0
BPI,D,19940201,000000,1.8131,1.8521,1.7943,1.8136,20418,0
BPI,D,19940202,000000,1.8165,1.8280,1.8165,1.8280,53293,0
BPI,D,19940203,000000,1.8280,1.8425,1.8275,1.8376,54082,0
BPI,D,19940204,000000,1.8521,1.8906,1.8521,1.8906,225837,0
BPI,D,19940207,000000,1.8761,1.8761,1.8574,1.8713,133305,0
BPI,D,19940208,000000,1.8713,1.8761,1.8593,1.8655,87267,0
BPI,D,19940209,000000,1.8655,1.8665,1.8376,1.8521,98325,0
BPI,D,19940210,000000,1.8521,1.8713,1.8463,1.8473,115583,0
BPI,D,19940211,000000,1.8473,1.8530,1.8280,1.8425,117993,0
BPI,D,19940214,000000,1.8280,1.8280,1.8040,1.8040,16644,0
BPI,D,19940216,000000,1.8040,1.8232,1.8040,1.8232,244194,0
BPI,D,19940217,000000,1.8280,1.8906,1.8280,1.8906,481030,0
BPI,D,19940218,000000,1.8906,1.9098,1.8857,1.9002,760047,0
BPI,D,19940221,000000,1.9002,1.9146,1.8521,1.8857,111439,0
BPI,D,19940222,000000,1.8761,1.8761,1.8497,1.8713,292664,0
BPI,D,19940223,000000,1.8641,1.8641,1.8376,1.8376,104928,0
BPI,D,19940224,000000,1.8376,1.8425,1.8035,1.8040,512605,0
BPI,D,19940225,000000,1.8040,1.8088,1.7751,1.7847,175954,0
BPI,D,19940228,000000,1.7838,1.7838,1.7799,1.7823,391745,0
BPI,D,19940301,000000,1.7823,1.7943,1.7799,1.7838,311407,0
BPI,D,19940302,000000,1.7838,1.7847,1.7222,1.7414,72401,0
BPI,D,19940303,000000,1.7414,1.7655,1.7414,1.7655,4242,0
BPI,D,19940304,000000,1.7799,1.7943,1.7799,1.7943,344880,0
BPI,D,19940307,000000,1.7943,1.8040,1.7847,1.7996,333719,0
BPI,D,19940308,000000,1.8040,1.8280,1.8040,1.8280,1376351,0
BPI,D,19940309,000000,1.8280,1.8280,1.8112,1.8208,360676,0
BPI,D,19940310,000000,1.8208,1.8280,1.8160,1.8232,3266794,0
BPI,D,19940311,000000,1.8232,1.8232,1.8040,1.8040,1407752,0
BPI,D,19940314,000000,1.8040,1.8112,1.7804,1.8040,324445,0
BPI,D,19940315,000000,1.8040,1.8184,1.8040,1.8160,282889,0
BPI,D,19940316,000000,1.8160,1.8280,1.8064,1.8280,320349,0
BPI,D,19940317,000000,1.8280,1.8521,1.8280,1.8497,574710,0
BPI,D,19940318,000000,1.8497,1.8497,1.8449,1.8473,1543701,0
BPI,D,19940321,000000,1.8473,1.8473,1.8400,1.8400,20467,0
BPI,D,19940322,000000,1.8400,1.8473,1.8381,1.8473,1038313,0
BPI,D,19940323,000000,1.8473,1.8521,1.8473,1.8497,600933,0
BPI,D,19940324,000000,1.8497,1.8545,1.8473,1.8521,162530,0
BPI,D,19940325,000000,1.8569,1.8761,1.8569,1.8761,634662,0
BPI,D,19940328,000000,1.8761,1.8882,1.8569,1.8882,167784,0
BPI,D,19940329,000000,1.8763,1.9192,1.8763,1.9192,326120,0
BPI,D,19940330,000000,1.9192,1.9192,1.8759,1.8903,871927,0
BPI,D,19940331,000000,1.8759,1.8759,1.8278,1.8302,1465571,0
BPI,D,19940405,000000,1.8302,1.8518,1.8206,1.8206,131602,0
BPI,D,19940406,000000,1.8206,1.8278,1.8206,1.8215,51041,0
BPI,D,19940407,000000,1.8230,1.8494,1.8230,1.8494,68055,0
BPI,D,19940408,000000,1.8494,1.8566,1.8374,1.8374,117977,0
BPI,D,19940411,000000,1.8403,1.8446,1.8403,1.8422,6157,0
BPI,D,19940418,000000,1.8422,1.8422,1.7871,1.8422,125657,0
BPI,D,19940419,000000,1.8378,1.8378,1.8281,1.8281,300909,0
BPI,D,19940420,000000,1.8134,1.8134,1.7696,1.7696,497288,0
BPI,D,19940421,000000,1.7549,1.7549,1.7062,1.7062,260300,0
BPI,D,19940422,000000,1.7062,1.7067,1.6379,1.6574,548031,0
BPI,D,19940426,000000,1.6574,1.6818,1.6438,1.6550,126239,0
BPI,D,19940427,000000,1.6477,1.6477,1.6331,1.6340,724877,0
BPI,D,19940428,000000,1.6477,1.6818,1.6477,1.6628,538458,0
BPI,D,19940429,000000,1.6628,1.6696,1.6477,1.6477,488427,0
BPI,D,19940502,000000,1.6477,1.6574,1.6297,1.6297,92418,0
BPI,D,19940503,000000,1.6297,1.6331,1.6189,1.6214,37895,0
BPI,D,19940504,000000,1.6214,1.6233,1.5892,1.5989,586796,0
BPI,D,19940505,000000,1.5794,1.5794,1.5356,1.5356,374889,0
BPI,D,19940506,000000,1.5356,1.5356,1.5014,1.5112,951503,0
BPI,D,19940509,000000,1.5112,1.5346,1.4600,1.4624,464239,0
BPI,D,19940510,000000,1.4624,1.4819,1.3869,1.4132,431103,0
BPI,D,19940511,000000,1.4132,1.4186,1.3893,1.3898,538588,0
BPI,D,19940512,000000,1.3898,1.4083,1.3845,1.3893,316449,0
BPI,D,19940513,000000,1.3893,1.3952,1.3650,1.3650,544876,0
BPI,D,19940516,000000,1.3650,1.3991,1.3650,1.3893,704507,0
BPI,D,19940517,000000,1.3893,1.4088,1.3767,1.3991,1987864,0
BPI,D,19940518,000000,1.4040,1.4235,1.4040,1.4186,974946,0
BPI,D,19940519,000000,1.4283,1.4819,1.4283,1.4600,769859,0
BPI,D,19940520,000000,1.4776,1.5331,1.4776,1.5112,1137906,0
BPI,D,19940523,000000,1.5112,1.5331,1.4868,1.4917,555053,0
BPI,D,19940524,000000,1.4815,1.4815,1.4381,1.4600,672644,0
BPI,D,19940525,000000,1.4600,1.4620,1.3752,1.4088,424462,0
BPI,D,19940526,000000,1.4088,1.4429,1.3684,1.4235,568542,0
BPI,D,19940527,000000,1.4235,1.4468,1.4137,1.4161,150008,0
BPI,D,19940530,000000,1.4161,1.4381,1.4137,1.4381,22132,0
BPI,D,19940531,000000,1.4235,1.4235,1.4113,1.4186,230362,0
BPI,D,19940601,000000,1.4161,1.4161,1.4064,1.4161,390249,0
BPI,D,19940603,000000,1.4137,1.4137,1.4132,1.4137,186511,0
BPI,D,19940606,000000,1.4113,1.4113,1.3796,1.3893,104776,0
BPI,D,19940607,000000,1.3845,1.3845,1.3455,1.3552,195921,0
BPI,D,19940608,000000,1.3650,1.3747,1.3650,1.3650,239130,0
BPI,D,19940609,000000,1.3650,1.3708,1.3552,1.3650,287311,0
BPI,D,19940615,000000,1.3650,1.3650,1.3016,1.3162,542863,0
BPI,D,19940616,000000,1.3162,1.3401,1.2431,1.2431,324358,0
BPI,D,19940617,000000,1.2431,1.2626,1.2041,1.2285,201861,0
BPI,D,19940620,000000,1.2285,1.2723,1.0725,1.0749,699541,0
BPI,D,19940621,000000,1.0749,1.1300,1.0262,1.0296,946472,0
BPI,D,19940622,000000,1.0481,1.1066,1.0481,1.1012,887570,0
BPI,D,19940623,000000,1.1115,1.1943,1.1115,1.1690,344848,0
BPI,D,19940624,000000,1.1651,1.1651,1.0725,1.1456,397815,0
BPI,D,19940627,000000,1.1456,1.1456,1.0773,1.0846,768184,0
BPI,D,19940628,000000,1.0846,1.1275,1.0734,1.0783,830730,0
BPI,D,19940629,000000,1.0822,1.1056,1.0822,1.1012,753427,0
BPI,D,19940630,000000,1.1012,1.1163,1.0837,1.1163,738546,0
BPI,D,19940701,000000,1.1046,1.1046,1.0798,1.0876,459159,0
BPI,D,19940704,000000,1.0876,1.1037,1.0812,1.0842,101833,0
BPI,D,19940705,000000,1.0920,1.1066,1.0920,1.1066,206658,0
BPI,D,19940706,000000,1.1115,1.1212,1.1115,1.1115,162160,0
BPI,D,19940707,000000,1.1115,1.1212,1.1017,1.1066,157759,0
BPI,D,19940708,000000,1.1066,1.1115,1.1066,1.1066,450287,0
BPI,D,19940711,000000,1.1066,1.1212,1.1066,1.1066,280393,0
BPI,D,19940712,000000,1.1066,1.1188,1.1017,1.1017,377162,0
BPI,D,19940713,000000,1.1017,1.1163,1.0968,1.1017,489504,0
BPI,D,19940714,000000,1.1017,1.1090,1.1002,1.1066,408590,0
BPI,D,19940715,000000,1.1066,1.1456,1.1061,1.1261,1367709,0
BPI,D,19940718,000000,1.1349,1.1456,1.1349,1.1383,362286,0
BPI,D,19940719,000000,1.1407,1.1919,1.1407,1.1748,1577533,0
BPI,D,19940720,000000,1.1748,1.1836,1.1602,1.1675,713721,0
BPI,D,19940721,000000,1.1675,1.1700,1.1578,1.1597,639742,0
BPI,D,19940722,000000,1.1597,1.1602,1.1553,1.1553,314442,0
BPI,D,19940725,000000,1.1553,1.1597,1.1407,1.1412,193424,0
BPI,D,19940726,000000,1.1412,1.1587,1.1358,1.1383,126440,0
BPI,D,19940727,000000,1.1383,1.1646,1.1314,1.1505,2564810,0
BPI,D,19940728,000000,1.1553,1.1695,1.1553,1.1695,1118053,0
BPI,D,19940729,000000,1.1714,1.2480,1.1714,1.2328,2550951,0
BPI,D,19940801,000000,1.2333,1.2655,1.2333,1.2577,488623,0
BPI,D,19940802,000000,1.2626,1.3357,1.2626,1.3260,958917,0
BPI,D,19940803,000000,1.3260,1.3625,1.3162,1.3186,1304972,0
BPI,D,19940804,000000,1.3186,1.3381,1.2772,1.3065,1372267,0
BPI,D,19940805,000000,1.3065,1.3333,1.2675,1.3328,645545,0
BPI,D,19940808,000000,1.3333,1.3503,1.3333,1.3406,486437,0
BPI,D,19940809,000000,1.3406,1.3650,1.3357,1.3430,971084,0
BPI,D,19940810,000000,1.3406,1.3406,1.3065,1.3250,385381,0
BPI,D,19940811,000000,1.3250,1.3401,1.3162,1.3162,395503,0
BPI,D,19940812,000000,1.3162,1.3186,1.2821,1.3162,1291788,0
BPI,D,19940816,000000,1.3016,1.3016,1.3016,1.3016,4851,0
BPI,D,19940817,000000,1.3065,1.3211,1.3065,1.3065,344597,0
BPI,D,19940818,000000,1.3113,1.3260,1.3113,1.3113,146908,0
BPI,D,19940819,000000,1.3113,1.3235,1.3065,1.3089,890545,0
BPI,D,19940822,000000,1.3089,1.3162,1.3016,1.3016,36502,0
BPI,D,19940823,000000,1.3016,1.3128,1.2972,1.3089,199283,0
BPI,D,19940824,000000,1.2991,1.2991,1.2874,1.2991,139565,0
BPI,D,19940825,000000,1.2991,1.3016,1.2928,1.2967,98009,0
BPI,D,19940826,000000,1.3016,1.3206,1.3016,1.3050,166212,0
BPI,D,19940829,000000,1.3050,1.3333,1.3040,1.3240,192978,0
BPI,D,19940830,000000,1.3240,1.3308,1.3138,1.3162,177390,0
BPI,D,19940831,000000,1.3162,1.3255,1.3118,1.3201,757567,0
BPI,D,19940901,000000,1.3201,1.3235,1.3162,1.3211,328682,0
BPI,D,19940902,000000,1.3211,1.3260,1.3162,1.3260,462553,0
BPI,D,19940905,000000,1.3260,1.3260,1.3152,1.3152,421236,0
BPI,D,19940906,000000,1.3152,1.3162,1.3113,1.3118,129916,0
BPI,D,19940907,000000,1.3118,1.3118,1.2923,1.2933,254148,0
BPI,D,19940908,000000,1.2933,1.3065,1.2870,1.2894,457288,0
BPI,D,19940909,000000,1.2894,1.3113,1.2870,1.2991,693095,0
BPI,D,19940912,000000,1.2991,1.3089,1.2948,1.3089,496771,0
BPI,D,19940913,000000,1.2991,1.2991,1.2918,1.2972,165543,0
BPI,D,19940914,000000,1.2967,1.2967,1.2879,1.2909,702081,0
BPI,D,19940915,000000,1.2909,1.2909,1.2821,1.2899,811926,0
BPI,D,19940916,000000,1.2899,1.2913,1.2772,1.2826,161453,0
BPI,D,19940919,000000,1.2826,1.2870,1.2748,1.2767,116970,0
BPI,D,19940920,000000,1.2748,1.2748,1.2626,1.2650,270907,0
BPI,D,19940921,000000,1.2480,1.2480,1.2114,1.2187,548466,0
BPI,D,19940922,000000,1.2187,1.2436,1.2046,1.2046,145760,0
BPI,D,19940923,000000,1.2046,1.2187,1.1943,1.2065,1165347,0
BPI,D,19940926,000000,1.2065,1.2138,1.2031,1.2138,855402,0
BPI,D,19940927,000000,1.2138,1.2187,1.2090,1.2090,215818,0
BPI,D,19940928,000000,1.2187,1.2353,1.2187,1.2353,10111,0
BPI,D,19940929,000000,1.2353,1.2397,1.2094,1.2094,656979,0
BPI,D,19940930,000000,1.2094,1.2285,1.2090,1.2090,212756,0
BPI,D,19941003,000000,1.2090,1.2187,1.1895,1.1992,384587,0
BPI,D,19941004,000000,1.2065,1.2514,1.2065,1.2509,564680,0
BPI,D,19941006,000000,1.2509,1.2558,1.2397,1.2528,807673,0
BPI,D,19941007,000000,1.2523,1.2523,1.2358,1.2382,223868,0
BPI,D,19941010,000000,1.2382,1.2431,1.2265,1.2382,376373,0
BPI,D,19941011,000000,1.2416,1.2519,1.2416,1.2504,235867,0
BPI,D,19941012,000000,1.2504,1.2650,1.2465,1.2626,215802,0
BPI,D,19941013,000000,1.2626,1.2723,1.2528,1.2723,344886,0
BPI,D,19941014,000000,1.2777,1.2913,1.2777,1.2870,685029,0
BPI,D,19941017,000000,1.2870,1.3016,1.2835,1.3016,329688,0
BPI,D,19941018,000000,1.3016,1.3084,1.3016,1.3065,906303,0
BPI,D,19941019,000000,1.3065,1.3303,1.3065,1.3260,1281616,0
BPI,D,19941020,000000,1.3260,1.3308,1.3186,1.3211,1212940,0
BPI,D,19941021,000000,1.3211,1.3260,1.3201,1.3211,1000913,0
BPI,D,19941024,000000,1.3211,1.3260,1.3172,1.3177,209030,0
BPI,D,19941025,000000,1.3177,1.3255,1.3069,1.3074,935109,0
BPI,D,19941026,000000,1.3074,1.3201,1.3065,1.3162,740139,0
BPI,D,19941027,000000,1.3108,1.3108,1.3065,1.3065,312288,0
BPI,D,19941028,000000,1.3065,1.3065,1.3016,1.3040,619443,0
BPI,D,19941031,000000,1.3040,1.3084,1.2967,1.3084,231711,0
BPI,D,19941102,000000,1.3065,1.3065,1.2918,1.2967,587802,0
BPI,D,19941103,000000,1.2967,1.2967,1.2918,1.2967,166190,0
BPI,D,19941104,000000,1.2967,1.2967,1.2870,1.2967,48273,0
BPI,D,19941107,000000,1.2967,1.3016,1.2943,1.2967,25531,0
BPI,D,19941108,000000,1.2967,1.2967,1.2601,1.2748,461993,0
BPI,D,19941109,000000,1.2679,1.2679,1.2606,1.2650,177471,0
BPI,D,19941110,000000,1.2650,1.2675,1.2577,1.2665,163188,0
BPI,D,19941111,000000,1.2650,1.2650,1.2577,1.2626,110960,0
BPI,D,19941114,000000,1.2626,1.2675,1.2528,1.2528,13587,0
BPI,D,19941115,000000,1.2528,1.2723,1.2504,1.2723,56051,0
BPI,D,19941116,000000,1.2723,1.2748,1.2577,1.2748,12602,0
BPI,D,19941117,000000,1.2679,1.2679,1.2675,1.2679,24917,0
BPI,D,19941118,000000,1.2714,1.2796,1.2714,1.2748,70563,0
BPI,D,19941121,000000,1.2748,1.2816,1.2699,1.2816,344597,0
BPI,D,19941122,000000,1.2772,1.2772,1.2626,1.2675,140794,0
BPI,D,19941123,000000,1.2645,1.2645,1.2558,1.2626,203454,0
BPI,D,19941124,000000,1.2626,1.2665,1.2480,1.2480,312267,0
BPI,D,19941125,000000,1.2480,1.2577,1.2426,1.2426,133098,0
BPI,D,19941128,000000,1.2426,1.2431,1.2348,1.2431,24754,0
BPI,D,19941129,000000,1.2406,1.2406,1.2236,1.2236,119445,0
BPI,D,19941130,000000,1.2241,1.2333,1.2241,1.2255,12488,0
BPI,D,19941202,000000,1.2285,1.2382,1.2285,1.2382,1800,0
BPI,D,19941205,000000,1.2382,1.2382,1.2299,1.2382,14794,0
BPI,D,19941206,000000,1.2358,1.2358,1.2285,1.2333,398239,0
BPI,D,19941207,000000,1.2333,1.2333,1.2285,1.2324,34294,0
BPI,D,19941209,000000,1.2324,1.2382,1.2260,1.2382,72483,0
BPI,D,19941212,000000,1.2333,1.2333,1.2241,1.2285,59010,0
BPI,D,19941213,000000,1.2285,1.2285,1.2236,1.2265,377380,0
BPI,D,19941214,000000,1.2265,1.2328,1.2265,1.2265,268214,0
BPI,D,19941215,000000,1.2265,1.2285,1.2211,1.2255,73321,0
BPI,D,19941216,000000,1.2236,1.2236,1.1997,1.2163,313713,0
BPI,D,19941219,000000,1.2163,1.2187,1.1953,1.1953,37111,0
BPI,D,19941220,000000,1.1953,1.2172,1.1948,1.2163,48055,0
BPI,D,19941221,000000,1.2036,1.2036,1.1943,1.2036,86919,0
BPI,D,19941222,000000,1.1973,1.1973,1.1909,1.1968,122595,0
BPI,D,19941223,000000,1.1968,1.2085,1.1895,1.2085,91983,0
BPI,D,19941227,000000,1.2041,1.2041,1.1943,1.1943,21833,0
BPI,D,19941228,000000,1.1943,1.2041,1.1895,1.2041,30573,0
BPI,D,19941229,000000,1.2041,1.2041,1.1826,1.1919,30182,0
BPI,D,19941230,000000,1.1919,1.1938,1.1578,1.1583,102595,0
BPI,D,19950102,000000,1.1583,1.1797,1.1529,1.1773,17873,0
BPI,D,19950103,000000,1.1748,1.1748,1.1700,1.1748,19004,0
BPI,D,19950104,000000,1.1748,1.1773,1.1700,1.1773,65124,0
BPI,D,19950105,000000,1.1773,1.2090,1.1651,1.2090,475536,0
BPI,D,19950106,000000,1.2163,1.2528,1.2163,1.2426,718284,0
BPI,D,19950109,000000,1.2504,1.3069,1.2504,1.3006,1029099,0
BPI,D,19950110,000000,1.3006,1.3147,1.2494,1.2733,606862,0
BPI,D,19950111,000000,1.2733,1.2918,1.2402,1.2626,481329,0
BPI,D,19950112,000000,1.2621,1.2621,1.2241,1.2246,48474,0
BPI,D,19950113,000000,1.2260,1.2626,1.2260,1.2377,269694,0
BPI,D,19950116,000000,1.2377,1.2397,1.1778,1.1938,334861,0
BPI,D,19950117,000000,1.1938,1.1943,1.1802,1.1821,638850,0
BPI,D,19950118,000000,1.1846,1.1992,1.1846,1.1943,453100,0
BPI,D,19950119,000000,1.1943,1.2085,1.1943,1.1953,73342,0
BPI,D,19950120,000000,1.1953,1.2138,1.1895,1.2036,397255,0
BPI,D,19950123,000000,1.2036,1.2041,1.1461,1.1729,534101,0
BPI,D,19950124,000000,1.1602,1.1602,1.1310,1.1529,500687,0
BPI,D,19950125,000000,1.1529,1.1797,1.1431,1.1787,194947,0
BPI,D,19950126,000000,1.1787,1.1938,1.1646,1.1695,291717,0
BPI,D,19950127,000000,1.1695,1.1797,1.1680,1.1680,385865,0
BPI,D,19950130,000000,1.1826,1.1943,1.1826,1.1943,219886,0
BPI,D,19950131,000000,1.1943,1.2016,1.1919,1.2016,243623,0
BPI,D,19950201,000000,1.2016,1.2333,1.2016,1.2236,429694,0
BPI,D,19950202,000000,1.2241,1.2577,1.2241,1.2431,830447,0
BPI,D,19950203,000000,1.2431,1.2567,1.2382,1.2455,129051,0
BPI,D,19950206,000000,1.2455,1.2455,1.2353,1.2358,50122,0
BPI,D,19950207,000000,1.2358,1.2406,1.2285,1.2309,63334,0
BPI,D,19950208,000000,1.2309,1.2465,1.2289,1.2455,224901,0
BPI,D,19950209,000000,1.2358,1.2358,1.2187,1.2255,55148,0
BPI,D,19950210,000000,1.2260,1.2504,1.2260,1.2358,381568,0
BPI,D,19950213,000000,1.2358,1.2738,1.2309,1.2738,230825,0
BPI,D,19950214,000000,1.2738,1.2845,1.2675,1.2699,321676,0
BPI,D,19950215,000000,1.2699,1.2796,1.2265,1.2343,761989,0
BPI,D,19950216,000000,1.2431,1.2597,1.2431,1.2480,192794,0
BPI,D,19950217,000000,1.2480,1.2499,1.2353,1.2406,52053,0
BPI,D,19950220,000000,1.2333,1.2333,1.2187,1.2187,45499,0
BPI,D,19950221,000000,1.2187,1.2236,1.2090,1.2187,18874,0
BPI,D,19950222,000000,1.2187,1.2328,1.2090,1.2328,41153,0
BPI,D,19950223,000000,1.2328,1.2406,1.2187,1.2260,172375,0
BPI,D,19950224,000000,1.2260,1.2260,1.2236,1.2260,8713,0
BPI,D,19950227,000000,1.2260,1.2333,1.2260,1.2333,53016,0
BPI,D,19950301,000000,1.2241,1.2241,1.2192,1.2192,10475,0
BPI,D,19950302,000000,1.2192,1.2260,1.2187,1.2260,100261,0
BPI,D,19950303,000000,1.2255,1.2255,1.2187,1.2187,59064,0
BPI,D,19950306,000000,1.2187,1.2187,1.2138,1.2138,100723,0
BPI,D,19950307,000000,1.2114,1.2114,1.1973,1.2002,60098,0
BPI,D,19950308,000000,1.1943,1.1943,1.1719,1.1753,176313,0
BPI,D,19950309,000000,1.1753,1.1934,1.1748,1.1914,214980,0
BPI,D,19950310,000000,1.1914,1.1943,1.1802,1.1943,394236,0
BPI,D,19950313,000000,1.1895,1.1895,1.1748,1.1748,98298,0
BPI,D,19950314,000000,1.1895,1.2285,1.1895,1.2065,429466,0
BPI,D,19950315,000000,1.2153,1.2187,1.2153,1.2187,297211,0
BPI,D,19950316,000000,1.2187,1.2207,1.2114,1.2187,34963,0
BPI,D,19950317,000000,1.2187,1.2285,1.2182,1.2187,553764,0
BPI,D,19950320,000000,1.2187,1.2260,1.2187,1.2260,57922,0
BPI,D,19950321,000000,1.2260,1.2504,1.2236,1.2504,660645,0
BPI,D,19950322,000000,1.2577,1.2796,1.2577,1.2675,1009007,0
BPI,D,19950323,000000,1.2675,1.2704,1.2665,1.2675,819813,0
BPI,D,19950324,000000,1.2675,1.2748,1.2675,1.2743,73364,0
BPI,D,19950327,000000,1.2743,1.2796,1.2723,1.2723,84640,0
BPI,D,19950328,000000,1.2748,1.2796,1.2748,1.2792,42295,0
BPI,D,19950329,000000,1.2772,1.2772,1.2480,1.2504,232386,0
BPI,D,19950330,000000,1.2504,1.2577,1.2309,1.2431,204869,0
BPI,D,19950331,000000,1.2436,1.2577,1.2436,1.2528,41349,0
BPI,D,19950403,000000,1.2528,1.2577,1.2480,1.2577,13859,0
BPI,D,19950404,000000,1.2567,1.2567,1.2480,1.2528,230422,0
BPI,D,19950405,000000,1.2577,1.2670,1.2577,1.2621,237156,0
BPI,D,19950406,000000,1.2577,1.2675,1.2577,1.2577,31139,0
BPI,D,19950407,000000,1.2577,1.2626,1.2553,1.2626,32564,0
BPI,D,19950418,000000,1.2487,1.2638,1.2487,1.2487,449259,0
BPI,D,19950419,000000,1.2487,1.2784,1.2437,1.2784,363754,0
BPI,D,19950420,000000,1.2784,1.3167,1.2719,1.3142,840194,0
BPI,D,19950421,000000,1.3142,1.3142,1.3041,1.3087,543848,0
BPI,D,19950424,000000,1.3041,1.3041,1.2840,1.3041,30231,0
BPI,D,19950426,000000,1.2840,1.2840,1.2820,1.2820,11884,0
BPI,D,19950427,000000,1.2820,1.2986,1.2794,1.2986,108317,0
BPI,D,19950428,000000,1.2986,1.2991,1.2915,1.2981,115583,0
BPI,D,19950502,000000,1.2991,1.3137,1.2991,1.3137,405212,0
BPI,D,19950503,000000,1.3137,1.3137,1.3092,1.3117,94637,0
BPI,D,19950504,000000,1.3117,1.3217,1.3097,1.3217,616728,0
BPI,D,19950505,000000,1.3217,1.3520,1.3152,1.3419,1082029,0
BPI,D,19950508,000000,1.3459,1.3545,1.3459,1.3494,239223,0
BPI,D,19950509,000000,1.3494,1.3585,1.3464,1.3545,967043,0
BPI,D,19950510,000000,1.3545,1.3796,1.3494,1.3796,428204,0
BPI,D,19950511,000000,1.3696,1.3696,1.3092,1.3620,1158156,0
BPI,D,19950512,000000,1.3620,1.3872,1.3595,1.3741,733765,0
BPI,D,19950515,000000,1.3741,1.3746,1.3605,1.3620,235720,0
BPI,D,19950516,000000,1.3620,1.3721,1.3595,1.3721,259212,0
BPI,D,19950517,000000,1.3721,1.3741,1.3645,1.3686,500149,0
BPI,D,19950518,000000,1.3681,1.3681,1.3595,1.3650,350847,0
BPI,D,19950519,000000,1.3650,1.3726,1.3580,1.3676,594803,0
BPI,D,19950522,000000,1.3595,1.3595,1.3520,1.3525,66445,0
BPI,D,19950523,000000,1.3525,1.3615,1.3494,1.3595,476592,0
BPI,D,19950524,000000,1.3595,1.3610,1.3595,1.3595,333937,0
BPI,D,19950525,000000,1.3595,1.3595,1.3494,1.3545,445289,0
BPI,D,19950526,000000,1.3545,1.3545,1.3494,1.3545,56089,0
BPI,D,19950529,000000,1.3520,1.3520,1.3343,1.3520,66842,0
BPI,D,19950530,000000,1.3605,1.4023,1.3605,1.3771,1187447,0
BPI,D,19950531,000000,1.3721,1.3721,1.3585,1.3721,138222,0
BPI,D,19950601,000000,1.3696,1.3696,1.3595,1.3696,40043,0
BPI,D,19950602,000000,1.3696,1.3746,1.3645,1.3746,81566,0
BPI,D,19950605,000000,1.3746,1.3771,1.3645,1.3696,265984,0
BPI,D,19950606,000000,1.3696,1.3696,1.3656,1.3696,187539,0
BPI,D,19950607,000000,1.3696,1.3696,1.3530,1.3696,140550,0
BPI,D,19950608,000000,1.3560,1.3560,1.3494,1.3545,599627,0
BPI,D,19950609,000000,1.3469,1.3469,1.3444,1.3469,76535,0
BPI,D,19950612,000000,1.3469,1.3545,1.3293,1.3545,165244,0
BPI,D,19950614,000000,1.3394,1.3394,1.3293,1.3394,63394,0
BPI,D,19950616,000000,1.3394,1.3469,1.3338,1.3469,715886,0
BPI,D,19950619,000000,1.3459,1.3459,1.3394,1.3459,30209,0
BPI,D,19950620,000000,1.3419,1.3419,1.3243,1.3243,1317907,0
BPI,D,19950621,000000,1.3167,1.3167,1.2946,1.3137,123122,0
BPI,D,19950622,000000,1.3066,1.3066,1.2664,1.3066,124232,0
BPI,D,19950623,000000,1.2966,1.2966,1.2850,1.2966,89899,0
BPI,D,19950626,000000,1.2966,1.2966,1.2941,1.2966,169367,0
BPI,D,19950627,000000,1.2966,1.2966,1.2739,1.2966,43769,0
BPI,D,19950628,000000,1.2966,1.2971,1.2966,1.2966,169742,0
BPI,D,19950629,000000,1.2966,1.2966,1.2895,1.2895,11199,0
BPI,D,19950630,000000,1.2895,1.2941,1.2865,1.2865,287719,0
BPI,D,19950703,000000,1.2865,1.2941,1.2769,1.2850,31427,0
BPI,D,19950704,000000,1.2865,1.2991,1.2865,1.2991,323499,0
BPI,D,19950705,000000,1.2991,1.2991,1.2865,1.2941,188779,0
BPI,D,19950706,000000,1.2941,1.2981,1.2890,1.2966,338788,0
BPI,D,19950707,000000,1.2966,1.3087,1.2920,1.3087,85428,0
BPI,D,19950710,000000,1.3087,1.3142,1.2991,1.3097,83541,0
BPI,D,19950711,000000,1.3107,1.3343,1.3107,1.3268,95034,0
BPI,D,19950712,000000,1.3268,1.3268,1.3197,1.3197,15665,0
BPI,D,19950713,000000,1.3197,1.3293,1.3167,1.3293,47120,0
BPI,D,19950714,000000,1.3107,1.3107,1.3107,1.3107,5749,0
BPI,D,19950717,000000,1.3107,1.3192,1.3097,1.3192,29393,0
BPI,D,19950718,000000,1.3142,1.3142,1.3097,1.3097,182981,0
BPI,D,19950719,000000,1.2991,1.2991,1.2840,1.2840,162606,0
BPI,D,19950720,000000,1.2840,1.2840,1.2744,1.2764,167458,0
BPI,D,19950721,000000,1.2764,1.2764,1.2699,1.2744,9186,0
BPI,D,19950724,000000,1.2815,1.2840,1.2815,1.2840,11041,0
BPI,D,19950725,000000,1.2805,1.2805,1.2588,1.2739,177471,0
BPI,D,19950726,000000,1.2613,1.2613,1.2336,1.2336,69948,0
BPI,D,19950727,000000,1.2336,1.2336,1.1984,1.2079,128600,0
BPI,D,19950728,000000,1.2079,1.2326,1.1581,1.2085,4690478,0
BPI,D,19950731,000000,1.2085,1.2432,1.2085,1.2432,280202,0
BPI,D,19950801,000000,1.2432,1.2588,1.2341,1.2437,388460,0
BPI,D,19950802,000000,1.2563,1.2588,1.2563,1.2563,91362,0
BPI,D,19950803,000000,1.2563,1.2588,1.2487,1.2588,821946,0
BPI,D,19950804,000000,1.2538,1.2538,1.2538,1.2538,1800,0
BPI,D,19950807,000000,1.2472,1.2472,1.2185,1.2185,118009,0
BPI,D,19950808,000000,1.2185,1.2236,1.2090,1.2236,204809,0
BPI,D,19950809,000000,1.2185,1.2185,1.2110,1.2110,239337,0
BPI,D,19950810,000000,1.2110,1.2135,1.2085,1.2085,72483,0
BPI,D,19950811,000000,1.2085,1.2236,1.2085,1.2085,192826,0
BPI,D,19950814,000000,1.2085,1.2236,1.2039,1.2085,676658,0
BPI,D,19950816,000000,1.2085,1.2110,1.1984,1.1984,158967,0
BPI,D,19950817,000000,1.2085,1.2135,1.2085,1.2085,438947,0
BPI,D,19950818,000000,1.2009,1.2009,1.2009,1.2009,416102,0
BPI,D,19950821,000000,1.1984,1.1984,1.1732,1.1782,262949,0
BPI,D,19950822,000000,1.1712,1.1712,1.1576,1.1576,4362073,0
BPI,D,19950823,000000,1.1576,1.1576,1.1334,1.1480,35583,0
BPI,D,19950824,000000,1.1455,1.1455,1.1329,1.1329,497636,0
BPI,D,19950825,000000,1.1329,1.1354,1.1259,1.1329,615499,0
BPI,D,19950828,000000,1.1329,1.1430,1.1279,1.1430,48376,0
BPI,D,19950829,000000,1.1430,1.1435,1.1334,1.1435,180827,0
BPI,D,19950830,000000,1.1435,1.1455,1.1380,1.1380,193114,0
BPI,D,19950831,000000,1.1380,1.1480,1.1329,1.1329,383151,0
BPI,D,19950901,000000,1.1329,1.1329,1.1178,1.1178,368057,0
BPI,D,19950904,000000,1.1178,1.1329,1.1178,1.1178,35409,0
BPI,D,19950905,000000,1.1178,1.1229,1.1077,1.1077,184787,0
BPI,D,19950906,000000,1.1077,1.1178,1.0826,1.0831,178385,0
BPI,D,19950907,000000,1.0831,1.0876,1.0811,1.0831,596603,0
BPI,D,19950908,000000,1.0831,1.0921,1.0775,1.0801,775337,0
BPI,D,19950911,000000,1.0801,1.0801,1.0675,1.0675,726770,0
BPI,D,19950912,000000,1.0675,1.0695,1.0473,1.0574,808168,0
BPI,D,19950913,000000,1.0569,1.0569,1.0373,1.0448,1057492,0
BPI,D,19950914,000000,1.0473,1.1178,1.0473,1.0649,2262448,0
BPI,D,19950915,000000,1.0725,1.0826,1.0725,1.0740,1531745,0
BPI,D,19950918,000000,1.0740,1.0906,1.0675,1.0826,1507334,0
BPI,D,19950919,000000,1.0826,1.0977,1.0775,1.0926,4357656,0
BPI,D,19950920,000000,1.0926,1.1027,1.0831,1.0851,1143051,0
BPI,D,19950921,000000,1.0851,1.1002,1.0826,1.0926,2514769,0
BPI,D,19950922,000000,1.0926,1.1128,1.0876,1.0901,2435857,0
BPI,D,19950925,000000,1.0901,1.0977,1.0876,1.0977,606018,0
BPI,D,19950926,000000,1.0977,1.1017,1.0926,1.1012,248676,0
BPI,D,19950927,000000,1.1012,1.1062,1.0952,1.0982,1124460,0
BPI,D,19950928,000000,1.0982,1.1002,1.0972,1.0977,907276,0
BPI,D,19950929,000000,1.0977,1.1027,1.0977,1.1002,1117645,0
BPI,D,19951002,000000,1.1027,1.1128,1.1027,1.1077,201110,0
BPI,D,19951003,000000,1.1077,1.1329,1.1072,1.1229,1382346,0
BPI,D,19951004,000000,1.1229,1.1304,1.1229,1.1279,707471,0
BPI,D,19951006,000000,1.1279,1.1279,1.1234,1.1234,18243,0
BPI,D,19951009,000000,1.1234,1.1279,1.1229,1.1274,16431,0
BPI,D,19951010,000000,1.1274,1.1279,1.1103,1.1178,312060,0
BPI,D,19951011,000000,1.1178,1.1178,1.1103,1.1178,157221,0
BPI,D,19951012,000000,1.1178,1.1178,1.1128,1.1153,97531,0
BPI,D,19951013,000000,1.1153,1.1178,1.1128,1.1178,33712,0
BPI,D,19951016,000000,1.1178,1.1249,1.1178,1.1229,1288655,0
BPI,D,19951017,000000,1.1229,1.1279,1.1203,1.1279,2292908,0
BPI,D,19951018,000000,1.1229,1.1229,1.1153,1.1224,16628479,0
BPI,D,19951019,000000,1.1224,1.1229,1.1173,1.1224,999434,0
BPI,D,19951020,000000,1.1224,1.1224,1.1128,1.1178,987451,0
BPI,D,19951023,000000,1.1178,1.1178,1.1128,1.1128,10312,0
BPI,D,19951024,000000,1.1128,1.1153,1.1128,1.1153,63715,0
BPI,D,19951025,000000,1.1153,1.1229,1.1153,1.1229,174773,0
BPI,D,19951026,000000,1.1229,1.1254,1.1229,1.1229,2435552,0
BPI,D,19951027,000000,1.1229,1.1329,1.1229,1.1279,346871,0
BPI,D,19951030,000000,1.1279,1.1475,1.1279,1.1475,2448960,0
BPI,D,19951031,000000,1.1475,1.1581,1.1380,1.1505,401024,0
BPI,D,19951102,000000,1.1480,1.1480,1.1279,1.1279,1651148,0
BPI,D,19951103,000000,1.1279,1.1405,1.1229,1.1234,21854,0
BPI,D,19951106,000000,1.1183,1.1183,1.1077,1.1178,48833,0
BPI,D,19951107,000000,1.1123,1.1123,1.0826,1.0836,60489,0
BPI,D,19951108,000000,1.0836,1.0851,1.0373,1.0725,260539,0
BPI,D,19951109,000000,1.0720,1.0720,1.0473,1.0574,613340,0
BPI,D,19951116,000000,1.0215,1.0215,0.9911,1.0048,654944,0
BPI,D,19951117,000000,1.0029,1.0029,0.9664,0.9781,306370,0
BPI,D,19951120,000000,0.9781,0.9812,0.9509,0.9596,250455,0
BPI,D,19951121,000000,0.9596,0.9596,0.9534,0.9559,644164,0
BPI,D,19951122,000000,0.9559,0.9565,0.9100,0.9193,360317,0
BPI,D,19951123,000000,0.9193,1.0091,0.8673,1.0091,513149,0
BPI,D,19951124,000000,1.0091,1.0221,0.9936,1.0097,299250,0
BPI,D,19951127,000000,1.0153,1.0462,1.0153,1.0401,499594,0
BPI,D,19951128,000000,1.0401,1.0531,1.0153,1.0531,152146,0
BPI,D,19951129,000000,1.0524,1.0524,1.0401,1.0401,308165,0
BPI,D,19951130,000000,1.0401,1.0462,1.0215,1.0462,274910,0
BPI,D,19951204,000000,1.0462,1.0586,1.0221,1.0555,1250912,0
BPI,D,19951205,000000,1.0555,1.0617,1.0524,1.0586,512817,0
BPI,D,19951206,000000,1.0586,1.0883,1.0586,1.0883,334328,0
BPI,D,19951207,000000,1.0883,1.0952,1.0741,1.0741,310259,0
BPI,D,19951211,000000,1.0741,1.0834,1.0710,1.0710,110465,0
BPI,D,19951212,000000,1.0710,1.0927,1.0710,1.0927,297336,0
BPI,D,19951213,000000,1.0865,1.0865,1.0772,1.0803,65580,0
BPI,D,19951214,000000,1.0834,1.0989,1.0834,1.0927,584843,0
BPI,D,19951215,000000,1.0927,1.0927,1.0896,1.0902,35888,0
BPI,D,19951218,000000,1.0933,1.1453,1.0933,1.1174,397918,0
BPI,D,19951219,000000,1.1174,1.1267,1.1143,1.1174,20342,0
BPI,D,19951220,000000,1.1187,1.1236,1.1187,1.1205,81387,0
BPI,D,19951221,000000,1.1205,1.1205,1.1020,1.1106,79021,0
BPI,D,19951222,000000,1.1082,1.1082,1.0995,1.1051,248954,0
BPI,D,19951227,000000,1.1051,1.1236,1.0958,1.1236,79434,0
BPI,D,19951228,000000,1.1143,1.1205,1.1143,1.1205,84036,0
BPI,D,19951229,000000,1.1143,1.1143,1.0945,1.1075,99712,0
BPI,D,19960103,000000,1.1075,1.1298,1.1075,1.1298,37797,0
BPI,D,19960104,000000,1.1298,1.1490,1.1143,1.1453,782952,0
BPI,D,19960105,000000,1.1422,1.1422,1.1298,1.1422,166109,0
BPI,D,19960108,000000,1.1422,1.1453,1.1267,1.1267,9736,0
BPI,D,19960109,000000,1.1422,1.1515,1.1422,1.1515,384880,0
BPI,D,19960110,000000,1.1515,1.1639,1.1515,1.1602,1031645,0
BPI,D,19960111,000000,1.1577,1.1577,1.1546,1.1577,193909,0
BPI,D,19960112,000000,1.1577,1.1688,1.1453,1.1688,307665,0
BPI,D,19960115,000000,1.1688,1.2041,1.1496,1.1948,552866,0
BPI,D,19960116,000000,1.1948,1.2190,1.1824,1.1824,736408,0
BPI,D,19960117,000000,1.1824,1.1899,1.1701,1.1707,372544,0
BPI,D,19960118,000000,1.1707,1.1763,1.1459,1.1763,64286,0
BPI,D,19960119,000000,1.1763,1.1893,1.1756,1.1824,704888,0
BPI,D,19960122,000000,1.1824,1.1824,1.1298,1.1453,662402,0
BPI,D,19960123,000000,1.1577,1.1886,1.1577,1.1886,230205,0
BPI,D,19960124,000000,1.1886,1.2103,1.1831,1.1831,1102110,0
BPI,D,19960125,000000,1.2010,1.2072,1.2010,1.2066,316471,0
BPI,D,19960126,000000,1.2066,1.2165,1.2041,1.2165,515558,0
BPI,D,19960129,000000,1.2165,1.2227,1.2115,1.2227,381421,0
BPI,D,19960130,000000,1.2227,1.2227,1.2146,1.2146,496260,0
BPI,D,19960131,000000,1.2165,1.2227,1.2165,1.2165,459795,0
BPI,D,19960201,000000,1.2165,1.2258,1.2140,1.2196,369787,0
BPI,D,19960202,000000,1.2196,1.2258,1.1082,1.2097,873319,0
BPI,D,19960205,000000,1.2097,1.2196,1.1855,1.1948,344772,0
BPI,D,19960206,000000,1.1886,1.1886,1.1713,1.1713,345587,0
BPI,D,19960207,000000,1.1713,1.1763,1.1639,1.1639,177264,0
BPI,D,19960208,000000,1.1645,1.1763,1.1645,1.1763,200436,0
BPI,D,19960209,000000,1.1670,1.1670,1.1515,1.1515,21740,0
BPI,D,19960212,000000,1.1515,1.1744,1.1422,1.1515,183721,0
BPI,D,19960213,000000,1.1515,1.1515,1.1484,1.1484,11601,0
BPI,D,19960214,000000,1.1496,1.1886,1.1496,1.1763,273218,0
BPI,D,19960215,000000,1.1763,1.1793,1.1756,1.1763,206946,0
BPI,D,19960216,000000,1.1793,1.1948,1.1793,1.1942,256052,0
BPI,D,19960219,000000,1.1769,1.1769,1.1763,1.1769,7201,0
BPI,D,19960221,000000,1.1769,1.2010,1.1639,1.1948,424429,0
BPI,D,19960222,000000,1.2010,1.2041,1.2010,1.2010,139804,0
BPI,D,19960223,000000,1.2010,1.2010,1.1806,1.1998,310417,0
BPI,D,19960226,000000,1.1998,1.2010,1.1806,1.1979,185793,0
BPI,D,19960227,000000,1.1979,1.2010,1.1862,1.2004,116214,0
BPI,D,19960228,000000,1.2004,1.2153,1.1917,1.2078,358816,0
BPI,D,19960229,000000,1.2053,1.2053,1.1985,1.2004,213876,0
BPI,D,19960301,000000,1.2004,1.2035,1.1979,1.2035,205108,0
BPI,D,19960304,000000,1.2010,1.2010,1.1886,1.1886,19494,0
BPI,D,19960305,000000,1.1886,1.1886,1.1886,1.1886,35077,0
BPI,D,19960306,000000,1.1886,1.2010,1.1886,1.2010,34816,0
BPI,D,19960307,000000,1.2010,1.2010,1.1886,1.1948,36954,0
BPI,D,19960308,000000,1.1948,1.1948,1.1769,1.1769,154246,0
BPI,D,19960311,000000,1.1769,1.1979,1.1639,1.1979,251858,0
BPI,D,19960312,000000,1.1979,1.2041,1.1948,1.2041,965710,0
BPI,D,19960313,000000,1.2041,1.2153,1.2010,1.2153,394078,0
BPI,D,19960314,000000,1.2153,1.2227,1.2072,1.2196,295481,0
BPI,D,19960315,000000,1.2196,1.2320,1.2078,1.2276,1298097,0
BPI,D,19960318,000000,1.2276,1.2369,1.2134,1.2369,258048,0
BPI,D,19960319,000000,1.2369,1.2375,1.2320,1.2320,3779606,0
BPI,D,19960320,000000,1.2320,1.2444,1.2320,1.2382,340719,0
BPI,D,19960321,000000,1.2351,1.2351,1.2320,1.2320,777877,0
BPI,D,19960322,000000,1.2227,1.2227,1.2072,1.2078,399909,0
BPI,D,19960325,000000,1.2078,1.2227,1.2072,1.2227,11378,0
BPI,D,19960326,000000,1.2227,1.2320,1.2134,1.2258,127256,0
BPI,D,19960327,000000,1.2289,1.2320,1.2289,1.2314,248774,0
BPI,D,19960328,000000,1.2314,1.2320,1.2239,1.2258,359577,0
BPI,D,19960329,000000,1.2258,1.2314,1.2196,1.2283,694232,0
BPI,D,19960401,000000,1.2283,1.2320,1.2134,1.2314,1284184,0
BPI,D,19960402,000000,1.2314,1.2314,1.2258,1.2314,1411766,0
BPI,D,19960403,000000,1.2314,1.2344,1.2245,1.2320,1771192,0
BPI,D,19960404,000000,1.2320,1.2375,1.2301,1.2375,1688352,0
BPI,D,19960409,000000,1.2320,1.2320,1.2289,1.2295,1013614,0
BPI,D,19960410,000000,1.2307,1.2320,1.2307,1.2307,468041,0
BPI,D,19960411,000000,1.2307,1.2320,1.2258,1.2320,354769,0
BPI,D,19960412,000000,1.2320,1.2320,1.2258,1.2314,260033,0
BPI,D,19960415,000000,1.2314,1.2320,1.2134,1.2258,141681,0
BPI,D,19960422,000000,1.2300,1.2300,1.2016,1.2274,1000728,0
BPI,D,19960423,000000,1.2274,1.2319,1.2274,1.2287,391761,0
BPI,D,19960424,000000,1.2287,1.2358,1.2274,1.2339,498387,0
BPI,D,19960426,000000,1.2339,1.2397,1.2287,1.2397,351206,0
BPI,D,19960429,000000,1.2397,1.2468,1.2371,1.2403,161583,0
BPI,D,19960430,000000,1.2403,1.2629,1.2403,1.2629,217890,0
BPI,D,19960502,000000,1.2629,1.2687,1.2468,1.2687,1442177,0
BPI,D,19960503,000000,1.2687,1.2855,1.2603,1.2855,1097188,0
BPI,D,19960506,000000,1.2855,1.2888,1.2823,1.2881,64291,0
BPI,D,19960507,000000,1.2881,1.2920,1.2810,1.2855,1040886,0
BPI,D,19960508,000000,1.2855,1.2888,1.2791,1.2817,425898,0
BPI,D,19960509,000000,1.2901,1.3146,1.2901,1.2901,882055,0
BPI,D,19960510,000000,1.2888,1.2888,1.2758,1.2817,126440,0
BPI,D,19960513,000000,1.2817,1.2817,1.2687,1.2791,1394459,0
BPI,D,19960514,000000,1.2791,1.2791,1.2565,1.2565,594427,0
BPI,D,19960515,000000,1.2565,1.2771,1.2526,1.2545,544229,0
BPI,D,19960516,000000,1.2597,1.2784,1.2597,1.2746,121371,0
BPI,D,19960517,000000,1.2746,1.2804,1.2674,1.2791,117068,0
BPI,D,19960520,000000,1.2791,1.2888,1.2746,1.2888,504060,0
BPI,D,19960521,000000,1.2888,1.2985,1.2791,1.2913,672475,0
BPI,D,19960522,000000,1.2913,1.3308,1.2855,1.3295,1032189,0
BPI,D,19960523,000000,1.3269,1.3269,1.3159,1.3269,60876,0
BPI,D,19960524,000000,1.3269,1.3308,1.3217,1.3243,582521,0
BPI,D,19960527,000000,1.3243,1.3243,1.3081,1.3178,121197,0
BPI,D,19960528,000000,1.3159,1.3159,1.3049,1.3159,319452,0
BPI,D,19960529,000000,1.3159,1.3275,1.3049,1.3178,1124177,0
BPI,D,19960530,000000,1.3178,1.3372,1.3049,1.3372,1213272,0
BPI,D,19960531,000000,1.3372,1.3372,1.3211,1.3211,1709309,0
BPI,D,19960603,000000,1.3204,1.3204,1.3120,1.3198,51879,0
BPI,D,19960604,000000,1.3178,1.3178,1.3114,1.3178,46810,0
BPI,D,19960605,000000,1.3178,1.3178,1.3133,1.3178,157640,0
BPI,D,19960607,000000,1.3178,1.3204,1.3114,1.3204,234023,0
BPI,D,19960611,000000,1.3178,1.3178,1.3114,1.3172,61283,0
BPI,D,19960612,000000,1.3172,1.3178,1.3081,1.3165,37601,0
BPI,D,19960614,000000,1.3165,1.3178,1.3069,1.3178,61550,0
BPI,D,19960617,000000,1.3165,1.3165,1.2985,1.3165,47995,0
BPI,D,19960618,000000,1.3114,1.3114,1.2888,1.2920,423026,0
BPI,D,19960619,000000,1.2920,1.2920,1.2597,1.2842,438060,0
BPI,D,19960620,000000,1.2778,1.2778,1.2733,1.2739,53435,0
BPI,D,19960621,000000,1.2739,1.2855,1.2726,1.2855,276378,0
BPI,D,19960624,000000,1.2791,1.2791,1.2758,1.2758,159168,0
BPI,D,19960625,000000,1.2758,1.2855,1.2758,1.2823,486415,0
BPI,D,19960626,000000,1.2823,1.2888,1.2823,1.2849,71281,0
BPI,D,19960627,000000,1.2855,1.2888,1.2855,1.2855,105608,0
BPI,D,19960628,000000,1.2855,1.2888,1.2823,1.2823,135948,0
BPI,D,19960701,000000,1.2823,1.2855,1.2791,1.2855,10095,0
BPI,D,19960702,000000,1.2855,1.2952,1.2791,1.2952,765997,0
BPI,D,19960703,000000,1.2952,1.2985,1.2855,1.2985,612915,0
BPI,D,19960704,000000,1.2920,1.2920,1.2855,1.2913,205277,0
BPI,D,19960705,000000,1.2913,1.2913,1.2597,1.2726,203694,0
BPI,D,19960708,000000,1.2662,1.2662,1.2506,1.2590,40027,0
BPI,D,19960709,000000,1.2590,1.2590,1.2306,1.2364,256389,0
BPI,D,19960710,000000,1.2410,1.2597,1.2410,1.2597,1355655,0
BPI,D,19960711,000000,1.2597,1.2597,1.2403,1.2403,448889,0
BPI,D,19960712,000000,1.2403,1.2416,1.2339,1.2410,43976,0
BPI,D,19960715,000000,1.2500,1.2597,1.2500,1.2597,227028,0
BPI,D,19960716,000000,1.2590,1.2590,1.2339,1.2590,211766,0
BPI,D,19960717,000000,1.2590,1.2662,1.2364,1.2662,964862,0
BPI,D,19960718,000000,1.2597,1.2597,1.2500,1.2597,846884,0
BPI,D,19960719,000000,1.2597,1.2694,1.2500,1.2500,55028,0
BPI,D,19960722,000000,1.2500,1.2597,1.2500,1.2597,403064,0
BPI,D,19960723,000000,1.2597,1.2713,1.2597,1.2616,11694,0
BPI,D,19960724,000000,1.2616,1.3010,1.2597,1.2694,1933488,0
BPI,D,19960725,000000,1.2694,1.2694,1.2610,1.2668,2963898,0
BPI,D,19960726,000000,1.2668,1.2978,1.2668,1.2933,1584082,0
BPI,D,19960729,000000,1.2933,1.3030,1.2920,1.3017,255807,0
BPI,D,19960730,000000,1.3017,1.3062,1.2985,1.3017,248785,0
BPI,D,19960731,000000,1.3017,1.3114,1.3017,1.3081,163933,0
BPI,D,19960801,000000,1.3049,1.3049,1.2946,1.3043,307872,0
BPI,D,19960802,000000,1.3043,1.3043,1.2946,1.2946,10497,0
BPI,D,19960805,000000,1.2946,1.3036,1.2920,1.2920,11824,0
BPI,D,19960806,000000,1.2855,1.2855,1.2765,1.2823,38721,0
BPI,D,19960807,000000,1.2823,1.2868,1.2797,1.2862,195736,0
BPI,D,19960808,000000,1.2862,1.3010,1.2855,1.3004,250210,0
BPI,D,19960809,000000,1.3004,1.3017,1.2959,1.2985,58531,0
BPI,D,19960812,000000,1.2985,1.2985,1.2920,1.2920,7386,0
BPI,D,19960813,000000,1.2920,1.2926,1.2913,1.2920,164063,0
BPI,D,19960814,000000,1.2920,1.2920,1.2920,1.2920,11438,0
BPI,D,19960816,000000,1.2920,1.3043,1.2862,1.3043,55980,0
BPI,D,19960819,000000,1.2985,1.2985,1.2920,1.2952,35529,0
BPI,D,19960820,000000,1.2952,1.2952,1.2920,1.2946,156182,0
BPI,D,19960821,000000,1.2946,1.2985,1.2920,1.2985,62273,0
BPI,D,19960822,000000,1.2985,1.3663,1.2920,1.3663,1566725,0
BPI,D,19960828,000000,1.2985,1.2985,1.2112,1.2274,1801010,0
BPI,D,19960829,000000,1.2274,1.2397,1.2132,1.2203,547552,0
BPI,D,19960830,000000,1.2203,1.2267,1.2145,1.2177,152766,0
BPI,D,19960902,000000,1.2209,1.2274,1.2209,1.2261,368579,0
BPI,D,19960903,000000,1.2261,1.2306,1.2222,1.2267,183041,0
BPI,D,19960904,000000,1.2280,1.2397,1.2280,1.2397,67479,0
BPI,D,19960905,000000,1.2397,1.2442,1.2306,1.2313,1357352,0
BPI,D,19960906,000000,1.2313,1.2371,1.2280,1.2371,441351,0
BPI,D,19960909,000000,1.2371,1.2429,1.2300,1.2403,201970,0
BPI,D,19960910,000000,1.2403,1.2423,1.2371,1.2410,1356748,0
BPI,D,19960911,000000,1.2410,1.2410,1.2358,1.2390,356477,0
BPI,D,19960912,000000,1.2390,1.2397,1.2339,1.2364,649663,0
BPI,D,19960913,000000,1.2364,1.2390,1.2242,1.2287,441780,0
BPI,D,19960916,000000,1.2306,1.2397,1.2306,1.2339,27430,0
BPI,D,19960917,000000,1.2339,1.2339,1.2274,1.2306,280567,0
BPI,D,19960918,000000,1.2209,1.2209,1.1964,1.2112,501395,0
BPI,D,19960919,000000,1.2112,1.2112,1.1996,1.2080,544506,0
BPI,D,19960920,000000,1.2080,1.2080,1.1809,1.1951,256732,0
BPI,D,19960923,000000,1.1951,1.1951,1.1744,1.1751,354312,0
BPI,D,19960924,000000,1.1712,1.1712,1.1576,1.1596,336058,0
BPI,D,19960925,000000,1.1596,1.1660,1.1512,1.1512,502776,0
BPI,D,19960926,000000,1.1512,1.1628,1.1499,1.1628,434818,0
BPI,D,19960927,000000,1.1628,1.1944,1.1563,1.1693,105744,0
BPI,D,19960930,000000,1.1693,1.1757,1.1660,1.1693,32341,0
BPI,D,19961001,000000,1.1693,1.1822,1.1660,1.1822,74147,0
BPI,D,19961002,000000,1.1725,1.1725,1.1628,1.1725,265864,0
BPI,D,19961003,000000,1.1725,1.1725,1.1660,1.1725,22600,0
BPI,D,19961004,000000,1.1725,1.1757,1.1718,1.1738,32934,0
BPI,D,19961007,000000,1.1738,1.1757,1.1660,1.1718,126451,0
BPI,D,19961008,000000,1.1718,1.1751,1.1641,1.1680,395074,0
BPI,D,19961009,000000,1.1680,1.1725,1.1647,1.1725,349504,0
BPI,D,19961010,000000,1.1693,1.1693,1.1628,1.1686,221899,0
BPI,D,19961011,000000,1.1673,1.1673,1.1628,1.1673,280219,0
BPI,D,19961014,000000,1.1673,1.1693,1.1628,1.1660,72782,0
BPI,D,19961015,000000,1.1660,1.1660,1.1634,1.1660,41898,0
BPI,D,19961016,000000,1.1660,1.1667,1.1583,1.1654,4351706,0
BPI,D,19961017,000000,1.1654,1.1654,1.1628,1.1628,114430,0
BPI,D,19961018,000000,1.1628,1.1822,1.1563,1.1822,1195497,0
BPI,D,19961021,000000,1.1777,1.1777,1.1634,1.1634,135083,0
BPI,D,19961022,000000,1.1660,1.1738,1.1660,1.1660,2138189,0
BPI,D,19961023,000000,1.1699,1.1783,1.1699,1.1777,745160,0
BPI,D,19961024,000000,1.1777,1.1983,1.1757,1.1906,1074925,0
BPI,D,19961025,000000,1.1906,1.1925,1.1848,1.1848,115556,0
BPI,D,19961028,000000,1.1848,1.1919,1.1822,1.1854,130150,0
BPI,D,19961029,000000,1.1822,1.1822,1.1725,1.1751,461378,0
BPI,D,19961030,000000,1.1751,1.1822,1.1699,1.1822,104319,0
BPI,D,19961031,000000,1.1822,1.1822,1.1731,1.1770,628390,0
BPI,D,19961104,000000,1.1770,1.1789,1.1686,1.1718,371217,0
BPI,D,19961105,000000,1.1718,1.1789,1.1628,1.1744,1630168,0
BPI,D,19961106,000000,1.1744,1.1822,1.1628,1.1693,1038074,0
BPI,D,19961113,000000,1.2058,1.2058,1.1582,1.2058,454748,0
BPI,D,19961114,000000,1.2065,1.2334,1.2065,1.2334,244504,0
BPI,D,19961115,000000,1.2334,1.2478,1.2223,1.2402,565507,0
BPI,D,19961118,000000,1.2368,1.2368,1.2209,1.2368,1100076,0
BPI,D,19961119,000000,1.2368,1.2368,1.2271,1.2368,255426,0
BPI,D,19961120,000000,1.2368,1.2582,1.2285,1.2582,2144993,0
BPI,D,19961121,000000,1.2582,1.2919,1.2492,1.2651,1020266,0
BPI,D,19961122,000000,1.2616,1.2616,1.2513,1.2616,835729,0
BPI,D,19961125,000000,1.2616,1.2616,1.2520,1.2609,228633,0
BPI,D,19961126,000000,1.2609,1.2961,1.2561,1.2823,1322976,0
BPI,D,19961127,000000,1.2823,1.3057,1.2768,1.2933,677436,0
BPI,D,19961128,000000,1.2933,1.3057,1.2871,1.3002,325272,0
BPI,D,19961129,000000,1.3002,1.3306,1.2961,1.3299,9274124,0
BPI,D,19961203,000000,1.3306,1.3574,1.3306,1.3574,735657,0
BPI,D,19961204,000000,1.3574,1.3581,1.3512,1.3540,423777,0
BPI,D,19961205,000000,1.3547,1.3602,1.3547,1.3595,398082,0
BPI,D,19961206,000000,1.3581,1.3581,1.3099,1.3409,972259,0
BPI,D,19961209,000000,1.3409,1.3499,1.3271,1.3499,194958,0
BPI,D,19961210,000000,1.3499,1.3726,1.3450,1.3719,539698,0
BPI,D,19961211,000000,1.3678,1.3678,1.3443,1.3636,977541,0
BPI,D,19961212,000000,1.3512,1.3512,1.3375,1.3478,1500383,0
BPI,D,19961213,000000,1.3443,1.3443,1.3244,1.3437,1118488,0
BPI,D,19961216,000000,1.3437,1.3512,1.3312,1.3512,782663,0
BPI,D,19961217,000000,1.3512,1.3581,1.3430,1.3505,516673,0
BPI,D,19961218,000000,1.3505,1.3685,1.3375,1.3685,1032597,0
BPI,D,19961219,000000,1.3685,1.3754,1.3630,1.3719,1322954,0
BPI,D,19961220,000000,1.3719,1.3754,1.3678,1.3705,219827,0
BPI,D,19961223,000000,1.3705,1.3719,1.3616,1.3650,152119,0
BPI,D,19961227,000000,1.3650,1.3712,1.3512,1.3574,992422,0
BPI,D,19961230,000000,1.3574,1.3616,1.3443,1.3450,347225,0
BPI,D,19961231,000000,1.3450,1.3512,1.3237,1.3306,826808,0
BPI,D,19970102,000000,1.3306,1.3375,1.3271,1.3375,326953,0
BPI,D,19970103,000000,1.3375,1.3588,1.3292,1.3588,288546,0
BPI,D,19970106,000000,1.3588,1.4098,1.3581,1.4098,1399534,0
BPI,D,19970107,000000,1.4098,1.4650,1.4029,1.4271,915375,0
BPI,D,19970108,000000,1.4271,1.4512,1.4271,1.4505,529254,0
BPI,D,19970109,000000,1.4505,1.4547,1.4271,1.4547,352631,0
BPI,D,19970110,000000,1.4547,1.4822,1.4478,1.4615,1163492,0
BPI,D,19970113,000000,1.4753,1.4953,1.4753,1.4884,1127561,0
BPI,D,19970114,000000,1.4884,1.4995,1.4822,1.4822,1198570,0
BPI,D,19970115,000000,1.4822,1.4995,1.4519,1.4891,372724,0
BPI,D,19970116,000000,1.4891,1.5084,1.4753,1.5057,668189,0
BPI,D,19970117,000000,1.5057,1.5236,1.4891,1.5174,752345,0
BPI,D,19970120,000000,1.5270,1.5374,1.5270,1.5305,113326,0
BPI,D,19970121,000000,1.5305,1.5567,1.5270,1.5567,1031204,0
BPI,D,19970122,000000,1.5567,1.5822,1.5512,1.5822,651719,0
BPI,D,19970123,000000,1.5822,1.6098,1.5822,1.6063,335389,0
BPI,D,19970124,000000,1.6063,1.6856,1.5994,1.6546,1209068,0
BPI,D,19970127,000000,1.6546,1.6890,1.6518,1.6718,425376,0
BPI,D,19970128,000000,1.6615,1.6615,1.6201,1.6511,142268,0
BPI,D,19970129,000000,1.6408,1.6408,1.6201,1.6408,250058,0
BPI,D,19970130,000000,1.6408,1.6504,1.6311,1.6477,429107,0
BPI,D,19970131,000000,1.6477,1.6539,1.6242,1.6539,218053,0
BPI,D,19970203,000000,1.6539,1.6546,1.6415,1.6511,197433,0
BPI,D,19970204,000000,1.6511,1.6787,1.6511,1.6566,253387,0
BPI,D,19970205,000000,1.6753,1.7366,1.6753,1.7035,473350,0
BPI,D,19970206,000000,1.7132,1.7483,1.7132,1.7463,795484,0
BPI,D,19970207,000000,1.7463,1.7497,1.7304,1.7408,251641,0
BPI,D,19970210,000000,1.7304,1.7304,1.7166,1.7304,116421,0
BPI,D,19970212,000000,1.7304,1.7566,1.7304,1.7352,646590,0
BPI,D,19970213,000000,1.7352,1.7607,1.7311,1.7607,259506,0
BPI,D,19970214,000000,1.7607,1.7635,1.7456,1.7635,277134,0
BPI,D,19970217,000000,1.7635,1.7718,1.7545,1.7718,128931,0
BPI,D,19970218,000000,1.7718,1.8028,1.7580,1.7994,417538,0
BPI,D,19970219,000000,1.7994,1.8097,1.7925,1.8021,226604,0
BPI,D,19970220,000000,1.7959,1.7959,1.7856,1.7945,2669450,0
BPI,D,19970221,000000,1.7945,1.7959,1.7421,1.7511,153897,0
BPI,D,19970224,000000,1.7511,1.7821,1.7235,1.7463,518762,0
BPI,D,19970225,000000,1.7463,1.7918,1.7449,1.7780,184830,0
BPI,D,19970226,000000,1.7690,1.7690,1.6822,1.7235,754999,0
BPI,D,19970227,000000,1.7235,1.7580,1.6890,1.7580,363205,0
BPI,D,19970228,000000,1.7580,1.7580,1.7235,1.7408,289008,0
BPI,D,19970303,000000,1.7242,1.7242,1.7063,1.7152,283368,0
BPI,D,19970304,000000,1.6925,1.7373,1.6925,1.7283,395830,0
BPI,D,19970305,000000,1.7304,1.7442,1.7235,1.7442,279278,0
BPI,D,19970306,000000,1.7476,1.7580,1.7373,1.7504,262269,0
BPI,D,19970307,000000,1.7442,1.7559,1.7442,1.7539,412789,0
BPI,D,19970310,000000,1.7511,1.7573,1.7442,1.7545,467660,0
BPI,D,19970311,000000,1.7573,1.7614,1.7573,1.7614,492670,0
BPI,D,19970312,000000,1.7573,1.7649,1.7518,1.7649,612420,0
BPI,D,19970313,000000,1.7442,1.7580,1.7442,1.7442,339675,0
BPI,D,19970314,000000,1.7304,1.7752,1.7097,1.7704,654286,0
BPI,D,19970317,000000,1.7442,1.7580,1.7442,1.7504,462390,0
BPI,D,19970318,000000,1.7304,1.7435,1.7304,1.7435,530043,0
BPI,D,19970319,000000,1.7235,1.7235,1.6897,1.7201,417059,0
BPI,D,19970320,000000,1.7084,1.7166,1.6753,1.7028,17099920,0
BPI,D,19970321,000000,1.6890,1.7235,1.6856,1.7235,1718208,0
BPI,D,19970324,000000,1.7235,1.7235,1.6973,1.7042,422988,0
BPI,D,19970325,000000,1.7097,1.7442,1.7097,1.7166,1377309,0
BPI,D,19970326,000000,1.7235,1.7270,1.7194,1.7235,445577,0
BPI,D,19970327,000000,1.7304,1.7718,1.7235,1.7414,1548221,0
BPI,D,19970401,000000,1.7235,1.7235,1.6959,1.7125,186370,0
BPI,D,19970402,000000,1.7028,1.7097,1.6959,1.6959,463750,0
BPI,D,19970403,000000,1.7049,1.7049,1.6691,1.6691,517647,0
BPI,D,19970404,000000,1.6753,1.6953,1.6753,1.6759,559290,0
BPI,D,19970407,000000,1.6890,1.7063,1.6890,1.7063,156155,0
BPI,D,19970408,000000,1.6890,1.7166,1.6890,1.7070,299658,0
BPI,D,19970409,000000,1.7166,1.7235,1.7132,1.7132,485523,0
BPI,D,19970410,000000,1.7166,1.7201,1.7132,1.7166,258810,0
BPI,D,19970411,000000,1.7221,1.7442,1.7166,1.7373,277896,0
BPI,D,19970414,000000,1.7063,1.7304,1.7063,1.7304,171303,0
BPI,D,19970415,000000,1.7163,1.7482,1.7163,1.7482,1893471,0
BPI,D,19970416,000000,1.7447,1.7660,1.7411,1.7560,2015659,0
BPI,D,19970417,000000,1.7653,1.7865,1.7638,1.7759,2339316,0
BPI,D,19970418,000000,1.7723,1.7731,1.7660,1.7716,516488,0
BPI,D,19970421,000000,1.7589,1.7766,1.7589,1.7731,501634,0
BPI,D,19970422,000000,1.7731,1.7865,1.7731,1.7801,771812,0
BPI,D,19970423,000000,1.7872,1.7979,1.7872,1.7943,1378805,0
BPI,D,19970424,000000,1.7872,1.8050,1.7872,1.8014,618686,0
BPI,D,19970428,000000,1.8014,1.8014,1.7943,1.8014,380812,0
BPI,D,19970429,000000,1.8014,1.8369,1.7943,1.8369,1744637,0
BPI,D,19970430,000000,1.8369,1.8688,1.8369,1.8610,1132744,0
BPI,D,19970502,000000,1.8993,1.9858,1.8582,1.9638,2867820,0
BPI,D,19970505,000000,1.9716,2.0355,1.9716,1.9872,1908620,0
BPI,D,19970506,000000,2.0071,2.0213,1.9433,1.9787,718736,0
BPI,D,19970507,000000,1.9858,2.0057,1.9475,1.9915,903703,0
BPI,D,19970508,000000,1.9780,1.9830,1.9532,1.9809,469695,0
BPI,D,19970509,000000,1.9809,2.0000,1.9809,1.9929,705132,0
BPI,D,19970512,000000,1.9872,2.0213,1.9872,2.0213,431136,0
BPI,D,19970513,000000,2.0177,2.0482,2.0177,2.0319,836680,0
BPI,D,19970514,000000,2.0319,2.0355,2.0220,2.0255,507525,0
BPI,D,19970515,000000,2.0277,2.0355,2.0213,2.0319,1038634,0
BPI,D,19970516,000000,2.0255,2.0298,2.0184,2.0184,288655,0
BPI,D,19970519,000000,2.0184,2.0184,1.9830,1.9858,809691,0
BPI,D,19970520,000000,1.9752,1.9858,1.9504,1.9624,592654,0
BPI,D,19970521,000000,1.9858,2.0036,1.9723,1.9787,601139,0
BPI,D,19970522,000000,1.9645,1.9752,1.9575,1.9610,246637,0
BPI,D,19970523,000000,1.9567,1.9575,1.9433,1.9575,260920,0
BPI,D,19970526,000000,1.9518,1.9603,1.9518,1.9603,59086,0
BPI,D,19970527,000000,1.9610,1.9858,1.9575,1.9809,694977,0
BPI,D,19970528,000000,1.9851,1.9986,1.9851,1.9922,419926,0
BPI,D,19970530,000000,1.9986,1.9986,1.9738,1.9787,1809973,0
BPI,D,19970602,000000,1.9752,1.9915,1.9575,1.9908,658649,0
BPI,D,19970603,000000,2.0064,2.0071,1.9965,2.0064,1029888,0
BPI,D,19970604,000000,1.9965,2.0142,1.9965,2.0071,1023247,0
BPI,D,19970605,000000,2.0071,2.0482,2.0071,2.0482,1594155,0
BPI,D,19970606,000000,2.0567,2.0993,2.0567,2.0922,1638594,0
BPI,D,19970609,000000,2.1128,2.1504,2.1128,2.1404,1655417,0
BPI,D,19970611,000000,2.1553,2.1915,2.1433,2.1901,2191798,0
BPI,D,19970612,000000,2.1986,2.2270,2.1879,2.2170,1593655,0
BPI,D,19970616,000000,2.2340,2.4099,2.2340,2.3865,3165439,0
BPI,D,19970617,000000,2.4262,2.4823,2.3546,2.3901,2888385,0
BPI,D,19970618,000000,2.4043,2.4114,2.3603,2.4114,1081425,0
BPI,D,19970619,000000,2.4114,2.4468,2.4014,2.4291,1828211,0
BPI,D,19970620,000000,2.4397,2.4468,2.4135,2.4184,886542,0
BPI,D,19970623,000000,2.4114,2.4390,2.4114,2.4248,412028,0
BPI,D,19970624,000000,2.4043,2.4184,2.3688,2.4007,3026678,0
BPI,D,19970625,000000,2.4149,2.4362,2.4149,2.4312,954897,0
BPI,D,19970626,000000,2.4362,2.4362,2.4114,2.4121,1755587,0
BPI,D,19970627,000000,2.4326,2.4326,2.4184,2.4326,2326109,0
BPI,D,19970630,000000,2.4255,2.4397,2.4121,2.4291,1490124,0
BPI,D,19970701,000000,2.4291,2.4752,2.4220,2.4681,1858046,0
BPI,D,19970702,000000,2.4780,2.5142,2.4752,2.5142,1630348,0
BPI,D,19970703,000000,2.5319,2.5638,2.5319,2.5631,1711213,0
BPI,D,19970704,000000,2.5638,2.6880,2.5539,2.6738,2084655,0
BPI,D,19970707,000000,2.6950,2.8653,2.6950,2.8369,1520845,0
BPI,D,19970708,000000,2.8702,2.8702,2.8546,2.8617,1165847,0
BPI,D,19970709,000000,2.9007,2.9575,2.9007,2.9078,1305908,0
BPI,D,19970710,000000,2.9078,2.9078,2.8305,2.8411,710457,0
BPI,D,19970711,000000,2.8723,2.9078,2.8546,2.8716,2708390,0
BPI,D,19970714,000000,2.8901,2.8936,2.8106,2.8369,761711,0
BPI,D,19970715,000000,2.8092,2.8369,2.7383,2.7518,1400524,0
BPI,D,19970716,000000,2.7553,2.8135,2.7553,2.8014,2306522,0
BPI,D,19970717,000000,2.8156,2.8369,2.8050,2.8184,1721618,0
BPI,D,19970718,000000,2.8028,2.8156,2.7681,2.7802,897867,0
BPI,D,19970721,000000,2.7695,2.7872,2.7341,2.7660,477989,0
BPI,D,19970722,000000,2.8156,2.8227,2.7695,2.7872,627362,0
BPI,D,19970723,000000,2.8270,2.8582,2.8270,2.8369,1580405,0
BPI,D,19970724,000000,2.8440,2.8582,2.8369,2.8468,2039341,0
BPI,D,19970725,000000,2.8475,2.8582,2.8383,2.8440,1934636,0
BPI,D,19970728,000000,2.8475,2.8489,2.8234,2.8440,1449161,0
BPI,D,19970729,000000,2.8433,2.8539,2.8369,2.8369,850154,0
BPI,D,19970730,000000,2.8369,2.8411,2.8326,2.8383,644751,0
BPI,D,19970731,000000,2.8333,2.8440,2.8333,2.8355,882038,0
BPI,D,19970801,000000,2.8362,2.8468,2.8284,2.8433,1441329,0
BPI,D,19970804,000000,2.8348,2.8411,2.8255,2.8369,417190,0
BPI,D,19970805,000000,2.8369,2.8440,2.8284,2.8404,1298070,0
BPI,D,19970806,000000,2.8404,2.8993,2.8404,2.8993,1825709,0
BPI,D,19970807,000000,2.9114,2.9688,2.9114,2.9688,1528971,0
BPI,D,19970808,000000,2.9638,2.9638,2.9184,2.9184,527699,0
BPI,D,19970811,000000,2.8794,2.8865,2.8653,2.8780,603957,0
BPI,D,19970812,000000,2.9007,2.9078,2.8816,2.9057,274148,0
BPI,D,19970813,000000,2.8901,2.8936,2.8511,2.8716,351538,0
BPI,D,19970814,000000,2.8553,2.8901,2.8553,2.8901,564044,0
BPI,D,19970818,000000,2.8156,2.8511,2.7695,2.8411,836523,0
BPI,D,19970819,000000,2.8589,2.8865,2.8589,2.8780,850159,0
BPI,D,19970820,000000,2.8936,2.9007,2.8844,2.8929,413779,0
BPI,D,19970821,000000,2.9043,2.9043,2.8759,2.8936,728053,0
BPI,D,19970822,000000,2.8787,2.8787,2.8156,2.8383,922577,0
BPI,D,19970825,000000,2.8688,2.8688,2.8298,2.8411,337053,0
BPI,D,19970826,000000,2.8475,2.8475,2.8028,2.8036,818394,0
BPI,D,19970827,000000,2.8149,2.8149,2.7660,2.7872,704817,0
BPI,D,19970828,000000,2.7979,2.8014,2.6312,2.6809,797523,0
BPI,D,19970829,000000,2.5567,2.6199,2.4504,2.5525,1637462,0
BPI,D,19970901,000000,2.5525,2.6950,2.5525,2.5674,1207566,0
BPI,D,19970902,000000,2.6099,2.6936,2.5887,2.6880,2191411,0
BPI,D,19970903,000000,2.8085,2.8348,2.7092,2.7184,898231,0
BPI,D,19970904,000000,2.7305,2.7624,2.7092,2.7482,477881,0
BPI,D,19970905,000000,2.7482,2.7943,2.7319,2.7653,644006,0
BPI,D,19970908,000000,2.7667,2.7865,2.7426,2.7589,228551,0
BPI,D,19970909,000000,2.7589,2.7802,2.7589,2.7731,656141,0
BPI,D,19970910,000000,2.7802,2.8050,2.7624,2.7865,487318,0
BPI,D,19970911,000000,2.7553,2.7716,2.7305,2.7411,296710,0
BPI,D,19970912,000000,2.7312,2.7589,2.7248,2.7447,614716,0
BPI,D,19970915,000000,2.7660,2.7660,2.7234,2.7511,313572,0
BPI,D,19970916,000000,2.7511,2.7518,2.7341,2.7482,438718,0
BPI,D,19970917,000000,2.7589,2.7802,2.7341,2.7589,470815,0
BPI,D,19970918,000000,2.7305,2.7731,2.7305,2.7731,456978,0
BPI,D,19970919,000000,2.7872,2.7972,2.7844,2.7872,363618,0
BPI,D,19970922,000000,2.7809,2.8050,2.7809,2.8050,154637,0
BPI,D,19970923,000000,2.7979,2.8440,2.7979,2.8369,1083649,0
BPI,D,19970924,000000,2.8511,2.8511,2.8227,2.8440,300115,0
BPI,D,19970925,000000,2.8468,2.8468,2.8227,2.8333,1108697,0
BPI,D,19970926,000000,2.8312,2.8723,2.8312,2.8688,761934,0
BPI,D,19970929,000000,2.8454,2.8936,2.8454,2.8660,436804,0
BPI,D,19970930,000000,2.8738,2.9248,2.8738,2.9057,1509075,0
BPI,D,19971001,000000,2.9071,2.9603,2.9007,2.9575,2164302,0
BPI,D,19971002,000000,2.9787,3.0284,2.9298,2.9858,1966297,0
BPI,D,19971003,000000,2.9929,3.0213,2.9794,2.9929,1195366,0
BPI,D,19971006,000000,3.0206,3.0206,2.9433,2.9688,423314,0
BPI,D,19971007,000000,2.9681,2.9858,2.9291,2.9560,355742,0
BPI,D,19971008,000000,2.9575,2.9731,2.9078,2.9213,879634,0
BPI,D,19971009,000000,2.8723,2.9255,2.7702,2.8582,1724882,0
BPI,D,19971010,000000,2.8582,2.8582,2.7667,2.8277,939112,0
BPI,D,19971013,000000,2.8440,2.8773,2.8333,2.8504,310591,0
BPI,D,19971014,000000,2.8582,2.8603,2.8227,2.8468,131602,0
BPI,D,19971015,000000,2.8560,2.8575,2.8262,2.8511,698382,0
BPI,D,19971016,000000,2.8369,2.8922,2.8298,2.8830,763071,0
BPI,D,19971017,000000,2.8546,2.8546,2.8312,2.8369,609864,0
BPI,D,19971020,000000,2.8298,2.8362,2.7922,2.8192,397967,0
BPI,D,19971021,000000,2.8511,2.8723,2.8475,2.8723,569075,0
BPI,D,19971022,000000,2.9071,2.9135,2.8802,2.8972,1224765,0
BPI,D,19971023,000000,2.8653,2.8653,2.7702,2.8085,1377358,0
BPI,D,19971024,000000,2.8369,2.8787,2.8121,2.8121,947108,0
BPI,D,19971027,000000,2.7979,2.7979,2.7057,2.7305,893194,0
BPI,D,19971028,000000,2.0262,2.6596,2.0262,2.6248,3901804,0
BPI,D,19971029,000000,2.9078,2.9078,2.7660,2.8156,1858655,0
BPI,D,19971030,000000,2.7660,2.7731,2.6986,2.7653,828048,0
BPI,D,19971031,000000,2.7518,2.8192,2.7482,2.8050,1982941,0
BPI,D,19971103,000000,2.9071,2.9071,2.8248,2.8419,1769043,0
BPI,D,19971104,000000,2.8404,2.8617,2.8369,2.8582,1081593,0
BPI,D,19971105,000000,2.8723,2.8787,2.8660,2.8716,1692187,0
BPI,D,19971106,000000,2.8653,2.8702,2.8404,2.8539,457228,0
BPI,D,19971107,000000,2.8362,2.8362,2.7695,2.8021,668238,0
BPI,D,19971110,000000,2.8014,2.8078,2.7787,2.7943,215742,0
BPI,D,19971111,000000,2.7738,2.7872,2.7553,2.7553,784524,0
BPI,D,19971112,000000,2.7653,2.7695,2.7085,2.7653,662472,0
BPI,D,19971113,000000,2.7660,2.7660,2.7163,2.7341,1034000,0
BPI,D,19971114,000000,2.7497,2.7794,2.7348,2.7518,829240,0
BPI,D,19971117,000000,2.7908,2.7979,2.7802,2.7809,1051085,0
BPI,D,19971118,000000,2.7802,2.7943,2.7766,2.7936,568858,0
BPI,D,19971119,000000,2.7837,2.7837,2.7270,2.7390,2381774,0
BPI,D,19971120,000000,2.7731,2.7823,2.7589,2.7660,1850849,0
BPI,D,19971121,000000,2.7695,2.8014,2.7695,2.7943,916289,0
BPI,D,19971124,000000,2.7802,2.8014,2.7603,2.7738,704909,0
BPI,D,19971125,000000,2.7731,2.8014,2.7731,2.7872,770877,0
BPI,D,19971126,000000,2.7943,2.8723,2.7943,2.8723,1775113,0
BPI,D,19971127,000000,2.9007,2.9078,2.8475,2.8582,1837512,0
BPI,D,19971128,000000,2.8723,2.8723,2.8163,2.8404,2482776,0
BPI,D,19971202,000000,2.8716,2.9007,2.8454,2.8936,1529406,0
BPI,D,19971203,000000,2.9064,2.9064,2.8830,2.8972,548515,0
BPI,D,19971204,000000,2.9007,2.9007,2.8688,2.8794,1055485,0
BPI,D,19971205,000000,2.8830,2.8830,2.8404,2.8546,957758,0
BPI,D,19971209,000000,2.8716,2.9007,2.8369,2.8830,1727428,0
BPI,D,19971210,000000,2.8723,2.8794,2.8546,2.8787,1073337,0
BPI,D,19971211,000000,2.8369,2.8440,2.8156,2.8234,1905672,0
BPI,D,19971212,000000,2.8348,2.8426,2.8227,2.8426,666394,0
BPI,D,19971215,000000,2.8333,2.9071,2.8333,2.9028,2364641,0
BPI,D,19971216,000000,2.9078,2.9539,2.9078,2.9532,3533186,0
BPI,D,19971217,000000,2.9433,2.9433,2.9241,2.9369,817203,0
BPI,D,19971218,000000,2.9504,2.9723,2.9220,2.9723,3314670,0
BPI,D,19971219,000000,2.9078,2.9716,2.9078,2.9645,1690909,0
BPI,D,19971222,000000,2.9631,3.0142,2.9575,3.0000,1298712,0
BPI,D,19971223,000000,2.9752,3.0497,2.9752,3.0355,972460,0
BPI,D,19971229,000000,2.9823,3.0922,2.9787,3.0922,849234,0
BPI,D,19971230,000000,3.1064,3.1872,3.0922,3.1383,2941369,0
BPI,D,19971231,000000,3.1348,3.1773,3.1348,3.1738,427867,0
BPI,D,19980102,000000,3.1901,3.3149,3.1901,3.2872,603522,0
BPI,D,19980105,000000,3.3326,3.4567,3.3234,3.3830,1746193,0
BPI,D,19980106,000000,3.3794,3.3830,3.3546,3.3688,650250,0
BPI,D,19980107,000000,3.3333,3.4114,3.3213,3.3589,1397907,0
BPI,D,19980108,000000,3.3865,3.4454,3.3624,3.3653,1665475,0
BPI,D,19980109,000000,3.3688,3.3695,3.3220,3.3220,1393567,0
BPI,D,19980112,000000,3.2270,3.3263,3.2270,3.3248,2015555,0
BPI,D,19980113,000000,3.3610,3.4007,3.3546,3.3929,2222279,0
BPI,D,19980114,000000,3.4114,3.4504,3.3943,3.4043,1499637,0
BPI,D,19980115,000000,3.4043,3.4177,3.3716,3.3936,1135436,0
BPI,D,19980116,000000,3.4057,3.4539,3.4057,3.4468,1966874,0
BPI,D,19980119,000000,3.4738,3.5447,3.4738,3.5177,963094,0
BPI,D,19980120,000000,3.5433,3.5965,3.5319,3.5887,1828831,0
BPI,D,19980121,000000,3.6170,3.6702,3.5610,3.6525,1511435,0
BPI,D,19980122,000000,3.6312,3.7475,3.6170,3.7433,2356096,0
BPI,D,19980123,000000,3.7234,3.9000,3.7234,3.8298,2676609,0
BPI,D,19980126,000000,3.9007,3.9716,3.9000,3.9362,2975348,0
BPI,D,19980127,000000,3.9716,4.1950,3.9716,4.1482,3921505,0
BPI,D,19980128,000000,4.1844,4.2128,4.0851,4.1206,3268143,0
BPI,D,19980129,000000,4.1489,4.1631,4.0787,4.1028,2183998,0
BPI,D,19980130,000000,4.1064,4.1064,4.0071,4.0780,2139244,0
BPI,D,19980202,000000,4.1135,4.1404,4.1099,4.1404,2130171,0
BPI,D,19980203,000000,4.1454,4.2553,4.1419,4.2475,2188768,0
BPI,D,19980204,000000,4.2078,4.2894,4.2057,4.2305,3371282,0
BPI,D,19980205,000000,4.2894,4.3475,4.2872,4.3085,3608313,0
BPI,D,19980206,000000,4.3263,4.3263,4.2199,4.2518,1022083,0
BPI,D,19980209,000000,4.2199,4.2681,4.1603,4.1702,933929,0
BPI,D,19980210,000000,4.1568,4.1568,4.1142,4.1419,1318369,0
BPI,D,19980211,000000,4.1844,4.2199,4.1241,4.1695,1470233,0
BPI,D,19980212,000000,4.1312,4.1830,4.0993,4.1135,1696179,0
BPI,D,19980213,000000,4.1135,4.1241,3.9752,4.0589,670522,0
BPI,D,19980216,000000,4.1064,4.1064,4.0071,4.0355,793156,0
BPI,D,19980217,000000,4.0426,4.1802,4.0426,4.1702,2487791,0
BPI,D,19980218,000000,4.1844,4.2553,4.1844,4.2319,1422270,0
BPI,D,19980219,000000,4.2419,4.2901,4.2419,4.2716,2324222,0
BPI,D,19980220,000000,4.2915,4.3752,4.2915,4.3688,2263639,0
BPI,D,19980223,000000,4.3759,4.6099,4.3759,4.5390,3585278,0
BPI,D,19980225,000000,4.6582,4.7979,4.6582,4.7667,2988957,0
BPI,D,19980226,000000,4.7880,4.8582,4.6525,4.7589,3248034,0
BPI,D,19980227,000000,4.7312,4.7589,4.6809,4.7305,1459229,0
BPI,D,19980302,000000,4.7518,4.8050,4.7234,4.7936,1937355,0
BPI,D,19980303,000000,4.7738,4.8213,4.7738,4.7837,1056464,0
BPI,D,19980304,000000,4.7830,4.7837,4.6880,4.7787,1303335,0
BPI,D,19980305,000000,4.7092,4.7305,4.6099,4.7298,1892443,0
BPI,D,19980306,000000,4.7163,4.8156,4.7163,4.8107,1945117,0
BPI,D,19980309,000000,4.7419,4.8936,4.7419,4.8936,755560,0
BPI,D,19980310,000000,4.8936,4.8936,4.8369,4.8369,693302,0
BPI,D,19980311,000000,4.8830,4.8922,4.7518,4.8163,1049039,0
BPI,D,19980312,000000,4.7872,4.8163,4.7447,4.7447,615042,0
BPI,D,19980313,000000,4.7518,4.8085,4.6099,4.7156,1925019,0
BPI,D,19980316,000000,4.7128,4.7305,4.6844,4.6965,1855451,0
BPI,D,19980317,000000,4.7163,4.8865,4.7156,4.8688,2330047,0
BPI,D,19980318,000000,4.8014,4.8688,4.7872,4.8568,863572,0
BPI,D,19980319,000000,4.8582,4.8759,4.8369,4.8376,700438,0
BPI,D,19980320,000000,4.8631,5.0426,4.8631,4.9305,4469335,0
BPI,D,19980323,000000,4.9702,5.0355,4.9433,5.0000,2109366,0
BPI,D,19980324,000000,4.9858,5.2128,4.9858,5.2057,2052509,0
BPI,D,19980325,000000,5.2057,5.2979,5.1419,5.2589,3080168,0
BPI,D,19980326,000000,5.2482,5.3192,5.1773,5.3192,1672170,0
BPI,D,19980327,000000,5.2837,5.3192,5.2660,5.3121,2122654,0
BPI,D,19980330,000000,5.3121,5.3121,5.1844,5.1951,2665502,0
BPI,D,19980331,000000,5.2482,5.2766,5.1667,5.1667,1720656,0
BPI,D,19980401,000000,5.1631,5.1844,5.0745,5.1738,2506931,0
BPI,D,19980402,000000,5.1248,5.2482,5.1248,5.2085,5390291,0
BPI,D,19980403,000000,5.2518,5.2830,5.2199,5.2412,2036121,0
BPI,D,19980406,000000,5.2490,5.3688,5.2490,5.3426,3141120,0
BPI,D,19980407,000000,5.3901,5.5674,5.3901,5.4603,3982859,0
BPI,D,19980408,000000,5.3830,5.4929,5.3454,5.4752,704572,0
BPI,D,19980409,000000,5.4610,5.4858,5.4255,5.4298,2364352,0
BPI,D,19980414,000000,5.5326,5.8085,5.5326,5.6738,3319228,0
BPI,D,19980415,000000,5.8511,5.9539,5.8156,5.8830,1761842,0
BPI,D,19980416,000000,6.0213,6.0213,5.6745,5.8156,2044764,0
BPI,D,19980417,000000,5.7447,5.8511,5.7447,5.8156,797692,0
BPI,D,19980420,000000,5.8795,5.9787,5.8795,5.9553,1175943,0
BPI,D,19980421,000000,5.9858,6.1334,5.9575,6.1277,2757430,0
BPI,D,19980422,000000,6.2057,6.4256,6.2057,6.3263,2667574,0
BPI,D,19980423,000000,6.3759,6.3759,6.2341,6.2802,1665921,0
BPI,D,19980424,000000,6.2412,6.2412,6.0993,6.1773,2671708,0
BPI,D,19980427,000000,6.1709,6.1709,5.8192,5.8504,2191569,0
BPI,D,19980428,000000,6.3192,6.3192,5.8901,6.0546,1512218,0
BPI,D,19980429,000000,6.0993,6.0993,5.7589,5.9858,1190949,0
BPI,D,19980430,000000,6.0355,6.2376,5.8865,6.0638,2161001,0
BPI,D,19980504,000000,6.3192,6.3192,6.2057,6.2837,1788412,0
BPI,D,19980505,000000,6.2731,6.3121,6.1716,6.2695,673280,0
BPI,D,19980506,000000,6.3107,6.3107,6.1709,6.1915,2713797,0
BPI,D,19980507,000000,6.1348,6.1348,5.7447,5.8170,2368437,0
BPI,D,19980508,000000,5.9575,5.9575,5.6454,5.7660,1903806,0
BPI,D,19980511,000000,5.8440,5.8865,5.7482,5.7482,1156454,0
BPI,D,19980512,000000,5.5319,5.5809,5.4965,5.5809,1291434,0
BPI,D,19980513,000000,5.5943,5.6560,5.5709,5.5986,1279740,0
BPI,D,19980514,000000,5.6177,5.6177,5.5319,5.5319,408199,0
BPI,D,19980515,000000,5.5674,5.5880,5.4965,5.5263,983894,0
BPI,D,19980518,000000,5.5532,5.5532,5.4468,5.4610,477913,0
BPI,D,19980519,000000,5.4610,5.5177,5.4539,5.5036,4086629,0
BPI,D,19980520,000000,5.5880,5.5986,5.4894,5.5248,2223041,0
BPI,D,19980521,000000,5.6029,5.6369,5.5525,5.6334,1139472,0
BPI,D,19980522,000000,5.6029,5.6029,5.5674,5.5851,803969,0
BPI,D,19980525,000000,5.5887,5.6029,5.5468,5.5603,806759,0
BPI,D,19980526,000000,5.6029,5.6029,5.4646,5.5170,2158597,0
BPI,D,19980527,000000,5.4255,5.4610,5.3617,5.4078,1192799,0
BPI,D,19980528,000000,5.4610,5.4610,5.3192,5.3192,971373,0
BPI,D,19980529,000000,5.3227,5.3369,5.2341,5.2482,2483575,0
BPI,D,19980601,000000,5.2475,5.2475,5.1099,5.1773,814483,0
BPI,D,19980602,000000,5.1419,5.1773,5.0518,5.0851,351032,0
BPI,D,19980603,000000,5.1412,5.1419,4.8951,4.9284,736876,0
BPI,D,19980604,000000,4.8929,4.8929,4.7029,4.7376,2275731,0
BPI,D,19980605,000000,4.7738,4.8433,4.7738,4.8220,1756957,0
BPI,D,19980608,000000,4.9220,4.9220,4.8582,4.8929,2045226,0
BPI,D,19980609,000000,4.9007,4.9007,4.8333,4.8568,1418990,0
BPI,D,19980612,000000,4.8568,4.8568,4.7731,4.8192,644953,0
BPI,D,19980615,000000,4.7234,4.7376,4.5390,4.5780,1891633,0
BPI,D,19980616,000000,4.5745,4.6099,4.5638,4.5880,1405761,0
BPI,D,19980617,000000,4.6071,4.7447,4.6071,4.7411,1657234,0
BPI,D,19980618,000000,4.8085,4.8085,4.6107,4.6802,1271216,0
BPI,D,19980619,000000,4.6809,4.6809,4.5787,4.6099,1297890,0
BPI,D,19980622,000000,4.5745,4.5745,4.5036,4.5043,578518,0
BPI,D,19980623,000000,4.4894,4.5213,4.3667,4.4610,1838682,0
BPI,D,19980624,000000,4.4610,4.4894,4.4043,4.4575,1632807,0
BPI,D,19980625,000000,4.4610,4.4681,4.3794,4.4326,2366653,0
BPI,D,19980626,000000,4.3979,4.4255,4.3263,4.3263,2585365,0
BPI,D,19980629,000000,4.3901,4.4638,4.2341,4.2979,4817909,0
BPI,D,19980630,000000,4.2766,4.2858,4.2277,4.2277,3292075,0
BPI,D,19980701,000000,4.2525,4.3227,4.1894,4.3156,4107152,0
BPI,D,19980702,000000,4.3568,4.5390,4.3546,4.5071,8734285,0
BPI,D,19980703,000000,4.5390,4.8085,4.5390,4.7482,3111634,0
BPI,D,19980706,000000,4.7163,5.1482,4.7021,5.1412,3928298,0
BPI,D,19980707,000000,5.1880,5.2695,4.8979,5.0099,4516847,0
BPI,D,19980708,000000,5.0638,5.1277,5.0036,5.1085,3291673,0
BPI,D,19980709,000000,5.1064,5.2341,5.0709,5.1532,3442655,0
BPI,D,19980710,000000,5.0787,5.2270,5.0787,5.1773,2109268,0
BPI,D,19980713,000000,5.2404,5.3085,5.2163,5.2695,1724071,0
BPI,D,19980714,000000,5.3192,5.4610,5.3192,5.4468,2458974,0
BPI,D,19980715,000000,5.5560,5.5922,5.4610,5.4610,2436498,0
BPI,D,19980716,000000,5.4610,5.5355,5.4610,5.4880,1447899,0
BPI,D,19980717,000000,5.5043,5.5993,5.4965,5.5596,1214594,0
BPI,D,19980720,000000,5.6029,5.6029,5.4752,5.4972,665551,0
BPI,D,19980721,000000,5.4716,5.4965,5.4263,5.4681,1041919,0
BPI,D,19980722,000000,5.4610,5.4610,5.2837,5.3156,1798883,0
BPI,D,19980723,000000,5.2979,5.3014,5.2199,5.2475,1439082,0
BPI,D,19980724,000000,5.1241,5.2624,5.1241,5.2482,488362,0
BPI,D,19980727,000000,5.2816,5.2816,5.1426,5.1773,514993,0
BPI,D,19980728,000000,5.2482,5.2624,5.1461,5.1837,531207,0
BPI,D,19980729,000000,5.1773,5.1880,5.1255,5.1255,779519,0
BPI,D,19980730,000000,5.2270,5.2794,5.1064,5.2794,4058062,0
BPI,D,19980731,000000,5.3185,5.3192,5.0390,5.0951,3982892,0
BPI,D,19980803,000000,5.0078,5.0667,4.8958,5.0568,1151363,0
BPI,D,19980804,000000,5.0355,5.1844,5.0355,5.1631,1402237,0
BPI,D,19980805,000000,5.0993,5.1412,5.0390,5.1412,1858187,0
BPI,D,19980806,000000,5.1078,5.1383,4.9936,5.1312,1335231,0
BPI,D,19980807,000000,5.1419,5.3121,5.1419,5.2624,1027364,0
BPI,D,19980810,000000,5.2064,5.2199,5.1915,5.2163,289400,0
BPI,D,19980811,000000,5.1419,5.1433,4.9716,5.0248,1962049,0
BPI,D,19980812,000000,5.0993,5.0993,5.0142,5.0695,689146,0
BPI,D,19980813,000000,4.9404,5.0355,4.9014,4.9326,1157417,0
BPI,D,19980814,000000,4.9752,5.0248,4.9752,5.0071,854717,0
BPI,D,19980817,000000,4.9383,4.9433,4.9149,4.9397,362966,0
BPI,D,19980818,000000,4.9752,5.0667,4.9752,5.0000,685110,0
BPI,D,19980819,000000,5.0497,5.0702,5.0021,5.0355,526888,0
BPI,D,19980820,000000,5.0674,5.0674,4.9752,5.0177,583766,0
BPI,D,19980821,000000,4.9646,4.9646,4.8447,4.8787,729729,0
BPI,D,19980824,000000,4.8943,4.9362,4.7447,4.8220,556793,0
BPI,D,19980825,000000,4.8369,4.9461,4.8369,4.9078,871067,0
BPI,D,19980826,000000,4.8759,4.8759,4.7234,4.7518,4179907,0
BPI,D,19980827,000000,4.6667,4.6667,4.3263,4.3263,2507274,0
BPI,D,19980828,000000,4.0071,4.4965,3.9716,4.3263,3211379,0
BPI,D,19980831,000000,4.3766,4.3972,4.1511,4.1511,4876125,0
BPI,D,19980901,000000,4.1419,4.1489,4.0071,4.1135,2715728,0
BPI,D,19980902,000000,4.2553,4.2802,4.1277,4.1738,2348491,0
BPI,D,19980903,000000,4.1277,4.1277,4.0532,4.0688,2685349,0
BPI,D,19980904,000000,4.1135,4.1454,4.0546,4.1135,1167006,0
BPI,D,19980907,000000,4.1284,4.1986,4.1177,4.1979,2028289,0
BPI,D,19980908,000000,4.2199,4.3936,4.2064,4.3752,2174947,0
BPI,D,19980909,000000,4.3255,4.3794,4.2560,4.3511,1095246,0
BPI,D,19980910,000000,4.3050,4.3263,4.1135,4.2192,1144047,0
BPI,D,19980911,000000,4.1695,4.2163,4.0610,4.1277,998008,0
BPI,D,19980914,000000,4.2128,4.2837,4.1858,4.2802,1244744,0
BPI,D,19980915,000000,4.2631,4.3043,4.2128,4.3043,870252,0
BPI,D,19980916,000000,4.3447,4.4177,4.3447,4.3759,826362,0
BPI,D,19980917,000000,4.3192,4.3192,4.2128,4.2993,771687,0
BPI,D,19980918,000000,4.2908,4.3050,4.1844,4.2404,1394002,0
BPI,D,19980921,000000,4.1596,4.1596,3.9823,4.0341,1372463,0
BPI,D,19980922,000000,4.1667,4.1773,3.9936,3.9936,996823,0
BPI,D,19980923,000000,4.0433,4.0447,3.9014,4.0000,2431815,0
BPI,D,19980924,000000,4.1497,4.1660,3.9362,3.9780,1659301,0
BPI,D,19980925,000000,3.9007,3.9007,3.7341,3.7596,3289095,0
BPI,D,19980928,000000,3.7809,3.7809,3.6383,3.6809,572083,0
BPI,D,19980929,000000,3.6518,3.7163,3.6028,3.6312,3587764,0
BPI,D,19980930,000000,3.6170,3.6170,3.3511,3.3518,6946715,0
BPI,D,19981001,000000,3.0220,3.2021,2.8511,2.9511,7664711,0
BPI,D,19981002,000000,2.9071,2.9716,2.7660,2.8362,5456498,0
BPI,D,19981006,000000,2.8723,2.9397,2.8156,2.9064,3667677,0
BPI,D,19981007,000000,2.9837,2.9844,2.8617,2.9149,2881701,0
BPI,D,19981008,000000,2.8653,2.9000,2.7908,2.8348,1073799,0
BPI,D,19981009,000000,2.8872,2.9071,2.8142,2.8156,1456548,0
BPI,D,19981012,000000,2.9071,2.9716,2.9007,2.9716,1636565,0
BPI,D,19981013,000000,2.9284,3.1915,2.8759,3.0851,3348796,0
BPI,D,19981014,000000,3.0575,3.3681,3.0575,3.3681,2222644,0
BPI,D,19981015,000000,3.6170,3.6525,3.3802,3.5284,2901619,0
BPI,D,19981016,000000,3.7943,3.7943,3.5482,3.6284,2483222,0
BPI,D,19981019,000000,3.6312,3.7163,3.5816,3.6880,1135393,0
BPI,D,19981020,000000,3.7234,3.7872,3.6950,3.7872,1179092,0
BPI,D,19981021,000000,3.7511,3.8724,3.7163,3.7872,1140598,0
BPI,D,19981022,000000,3.8085,3.8724,3.8085,3.8511,1364896,0
BPI,D,19981023,000000,3.8298,3.8738,3.8170,3.8617,580459,0
BPI,D,19981026,000000,3.8830,4.0355,3.8830,3.9858,1414573,0
BPI,D,19981027,000000,3.9220,3.9638,3.7589,3.8404,2579774,0
BPI,D,19981028,000000,3.7794,3.7872,3.5745,3.6816,2173696,0
BPI,D,19981029,000000,3.7156,3.7411,3.6752,3.6752,1432593,0
BPI,D,19981030,000000,3.7234,3.7475,3.6880,3.6950,2161289,0
BPI,D,19981102,000000,3.7411,3.8468,3.7163,3.8468,1734412,0
BPI,D,19981103,000000,3.8298,3.9291,3.7802,3.8404,1354415,0
BPI,D,19981104,000000,3.9007,3.9539,3.8802,3.9220,942610,0
BPI,D,19981105,000000,3.9149,3.9199,3.8546,3.9007,941348,0
BPI,D,19981106,000000,3.9185,3.9851,3.9185,3.9291,879814,0
BPI,D,19981109,000000,3.9716,3.9716,3.9156,3.9504,1172918,0
BPI,D,19981110,000000,3.9433,3.9433,3.7979,3.8475,624653,0
BPI,D,19981111,000000,3.8993,3.8993,3.7624,3.7631,1243237,0
BPI,D,19981112,000000,3.7241,3.7241,3.6525,3.7092,2173337,0
BPI,D,19981113,000000,3.7234,3.8404,3.7234,3.8028,3195850,0
BPI,D,19981116,000000,3.8653,3.8986,3.8475,3.8823,3460561,0
BPI,D,19981117,000000,3.8794,3.8915,3.8369,3.8369,1191602,0
BPI,D,19981118,000000,3.8794,3.8950,3.8298,3.8305,879890,0
BPI,D,19981119,000000,3.8582,3.9567,3.8404,3.9185,5927439,0
BPI,D,19981120,000000,3.9575,4.0603,3.9575,4.0057,2741896,0
BPI,D,19981123,000000,4.0497,4.0745,3.9504,3.9638,1172320,0
BPI,D,19981124,000000,4.0071,4.0071,3.9014,3.9575,1266511,0
BPI,D,19981125,000000,3.9362,3.9787,3.8390,3.9787,1248393,0
BPI,D,19981126,000000,4.0071,4.0986,3.9830,4.0986,1647465,0
BPI,D,19981127,000000,4.1064,4.1695,4.0284,4.1050,1002855,0
BPI,D,19981130,000000,4.0497,4.1064,3.9709,4.0036,528770,0
BPI,D,19981202,000000,3.9255,3.9362,3.8404,3.8865,1121153,0
BPI,D,19981203,000000,3.8298,4.1050,3.6348,3.8475,1958003,0
BPI,D,19981204,000000,3.8227,3.9858,3.7979,3.8674,940363,0
BPI,D,19981207,000000,3.9085,3.9567,3.9007,3.9355,833450,0
BPI,D,19981209,000000,3.9362,4.0071,3.9043,4.0071,2030219,0
BPI,D,19981210,000000,4.0284,4.0532,3.9007,3.9709,730251,0
BPI,D,19981211,000000,3.9007,3.9362,3.8653,3.9284,2413365,0
BPI,D,19981214,000000,3.9007,3.9362,3.8085,3.8653,620112,0
BPI,D,19981215,000000,3.8830,3.8922,3.7943,3.8404,711099,0
BPI,D,19981216,000000,3.8794,3.9007,3.8298,3.8298,1653231,0
BPI,D,19981217,000000,3.7979,3.8653,3.7979,3.8355,913814,0
BPI,D,19981218,000000,3.8369,3.9149,3.8369,3.9128,1641536,0
BPI,D,19981221,000000,3.9007,4.0000,3.9007,4.0000,818633,0
BPI,D,19981222,000000,4.0142,4.0638,4.0007,4.0007,616429,0
BPI,D,19981223,000000,3.9929,4.1128,3.9929,4.0780,2382813,0
BPI,D,19981228,000000,4.1135,4.1695,4.1028,4.1348,1189807,0
BPI,D,19981229,000000,4.1348,4.1348,4.0213,4.1021,1244064,0
BPI,D,19981230,000000,4.1064,4.1241,4.0638,4.1092,773504,0
BPI,D,19990104,000000,4.1092,4.4064,4.1092,4.4050,2060228,0
BPI,D,19990105,000000,4.4292,4.5713,4.3979,4.5514,3235502,0
BPI,D,19990106,000000,4.6211,4.6780,4.5102,4.6282,2240294,0
BPI,D,19990107,000000,4.5642,4.5927,4.4789,4.5273,1851089,0
BPI,D,19990108,000000,4.5969,4.6112,4.4661,4.4789,904230,0
BPI,D,19990111,000000,4.4789,4.5386,4.3012,4.3510,432523,0
BPI,D,19990112,000000,4.3026,4.3794,4.1945,4.2585,1410200,0
BPI,D,19990113,000000,4.1235,4.1590,3.9102,4.1235,2118123,0
BPI,D,19990114,000000,4.1235,4.2656,4.0808,4.1078,1152091,0
BPI,D,19990115,000000,4.2500,4.4149,4.0808,4.3581,4255083,0
BPI,D,19990118,000000,4.5713,4.6097,4.4078,4.5045,2132989,0
BPI,D,19990119,000000,4.4206,4.6879,4.4078,4.6879,6427909,0
BPI,D,19990120,000000,4.7562,4.8273,4.7562,4.8102,4662771,0
BPI,D,19990121,000000,4.7846,4.8586,4.6922,4.8472,2938318,0
BPI,D,19990122,000000,4.6950,4.8202,4.6495,4.7135,1729342,0
BPI,D,19990125,000000,4.5941,4.7334,4.5941,4.7278,1051319,0
BPI,D,19990126,000000,4.7420,4.8216,4.7363,4.8060,2190971,0
BPI,D,19990127,000000,4.8188,4.8202,4.6780,4.6780,1307409,0
BPI,D,19990128,000000,4.6638,4.7306,4.6638,4.6780,1225211,0
BPI,D,19990129,000000,4.7135,4.7804,4.6211,4.7633,2626306,0
BPI,D,19990201,000000,4.7917,4.8401,4.7917,4.8401,1581003,0
BPI,D,19990202,000000,4.8344,4.8443,4.7775,4.8088,372082,0
BPI,D,19990203,000000,4.8202,4.8443,4.7917,4.7988,676109,0
BPI,D,19990204,000000,4.8074,4.8344,4.7022,4.7320,826368,0
BPI,D,19990205,000000,4.7078,4.7491,4.7078,4.7235,473023,0
BPI,D,19990208,000000,4.7064,4.7619,4.6595,4.6922,811062,0
BPI,D,19990209,000000,4.7064,4.7206,4.5074,4.5884,1027266,0
BPI,D,19990210,000000,4.5031,4.5841,4.4818,4.5358,640297,0
BPI,D,19990211,000000,4.5571,4.5785,4.4690,4.5344,888065,0
BPI,D,19990212,000000,4.6140,4.6140,4.4690,4.5216,1674993,0
BPI,D,19990215,000000,4.5500,4.5841,4.4818,4.5756,1058841,0
BPI,D,19990217,000000,4.5500,4.5742,4.4363,4.4988,472746,0
BPI,D,19990218,000000,4.5059,4.5216,4.4505,4.5202,1303199,0
BPI,D,19990219,000000,4.5358,4.5785,4.4576,4.5770,828832,0
BPI,D,19990222,000000,4.5785,4.5856,4.5159,4.5642,324070,0
BPI,D,19990223,000000,4.5998,4.6140,4.5500,4.5685,309547,0
BPI,D,19990224,000000,4.5017,4.5642,4.4931,4.5273,945998,0
BPI,D,19990225,000000,4.5074,4.5415,4.4078,4.4789,1479594,0
BPI,D,19990226,000000,4.4505,4.4960,4.3453,4.4960,1544647,0
BPI,D,19990301,000000,4.4960,4.5074,4.4505,4.4704,695690,0
BPI,D,19990302,000000,4.4775,4.4775,4.2656,4.2870,3226897,0
BPI,D,19990303,000000,4.2685,4.3225,4.1661,4.2344,1306642,0
BPI,D,19990304,000000,4.2230,4.2358,4.0708,4.0708,1081691,0
BPI,D,19990305,000000,4.1249,4.1917,4.0723,4.1235,2161974,0
BPI,D,19990308,000000,4.1419,4.1419,3.9841,3.9841,576375,0
BPI,D,19990309,000000,3.9813,4.0239,3.7680,3.8291,2495835,0
BPI,D,19990310,000000,3.8291,3.8661,3.6613,3.7324,3015506,0
BPI,D,19990311,000000,3.8106,4.0239,3.8106,4.0239,2232282,0
BPI,D,19990312,000000,4.1235,4.1874,3.9287,3.9770,2735706,0
BPI,D,19990315,000000,3.9798,4.0310,3.9386,4.0054,766726,0
BPI,D,19990316,000000,4.0097,4.0410,3.9742,4.0125,1525539,0
BPI,D,19990317,000000,4.0239,4.0239,3.9230,3.9343,474459,0
BPI,D,19990318,000000,3.8746,3.8960,3.7395,3.8618,1331206,0
BPI,D,19990319,000000,3.9087,3.9087,3.8263,3.8604,1587840,0
BPI,D,19990322,000000,3.8448,3.9073,3.8448,3.8817,620416,0
BPI,D,19990323,000000,3.9031,4.0310,3.8405,3.9813,978378,0
BPI,D,19990324,000000,3.9002,3.9770,3.8675,3.9628,812498,0
BPI,D,19990325,000000,3.9813,4.0310,3.9031,3.9713,1905530,0
BPI,D,19990326,000000,3.9670,4.0239,3.9215,3.9585,1736696,0
BPI,D,19990329,000000,3.9813,3.9813,3.9258,3.9670,799628,0
BPI,D,19990330,000000,3.9656,3.9813,3.9528,3.9813,504843,0
BPI,D,19990331,000000,3.9386,4.0054,3.9386,4.0026,692628,0
BPI,D,19990401,000000,3.9884,4.0737,3.9486,4.0552,969050,0
BPI,D,19990406,000000,4.0595,4.1377,4.0595,4.0879,824497,0
BPI,D,19990407,000000,4.1092,4.1235,4.0396,4.0808,785726,0
BPI,D,19990408,000000,4.0808,4.1348,4.0666,4.1348,1508041,0
BPI,D,19990409,000000,4.1377,4.1803,4.0765,4.0808,2232325,0
BPI,D,19990412,000000,4.0808,4.0808,3.9727,3.9784,552872,0
BPI,D,19990413,000000,4.0637,4.0637,3.9272,3.9457,449107,0
BPI,D,19990414,000000,4.0026,4.0026,3.9116,3.9315,373953,0
BPI,D,19990415,000000,3.9244,4.0524,3.8960,3.9884,999907,0
BPI,D,19990416,000000,3.9813,3.9813,3.8391,3.9059,1148882,0
BPI,D,19990419,000000,3.9528,3.9528,3.7822,3.7836,769000,0
BPI,D,19990420,000000,3.7538,3.7538,3.5547,3.5988,2527715,0
BPI,D,19990421,000000,3.6471,3.6528,3.4367,3.5519,2788195,0
BPI,D,19990422,000000,3.5490,3.6116,3.5490,3.5959,1286925,0
BPI,D,19990423,000000,3.6116,3.6116,3.4751,3.5106,858269,0
BPI,D,19990426,000000,3.4978,3.5476,3.4822,3.4836,1022284,0
BPI,D,19990427,000000,3.4950,3.5263,3.4409,3.4978,2053815,0
BPI,D,19990428,000000,3.4978,3.6158,3.4836,3.5931,1242459,0
BPI,D,19990429,000000,3.5405,3.6130,3.5405,3.5945,1164096,0
BPI,D,19990430,000000,3.5234,3.6471,3.5106,3.6258,1028049,0
BPI,D,19990503,000000,3.6471,3.6471,3.5604,3.5846,773602,0
BPI,D,19990504,000000,3.6258,3.6258,3.5490,3.5547,1438984,0
BPI,D,19990505,000000,3.5504,3.5519,3.3855,3.3983,1378783,0
BPI,D,19990506,000000,3.4282,3.4552,3.2277,3.3642,1749745,0
BPI,D,19990507,000000,3.4481,3.5476,3.3556,3.5476,1673878,0
BPI,D,19990510,000000,3.5547,3.7538,3.4921,3.7538,2524766,0
BPI,D,19990511,000000,3.7609,3.8533,3.6557,3.8348,2645099,0
BPI,D,19990512,000000,3.8106,3.8106,3.7111,3.7808,1047359,0
BPI,D,19990513,000000,3.7538,3.7822,3.7538,3.7680,1041528,0
BPI,D,19990514,000000,3.7808,3.8647,3.7680,3.7893,3817082,0
BPI,D,19990517,000000,3.6568,3.6568,3.4288,3.4380,1770996,0
BPI,D,19990518,000000,3.5685,3.6255,3.5483,3.6255,1529249,0
BPI,D,19990519,000000,3.6402,3.6935,3.6329,3.6770,1524647,0
BPI,D,19990520,000000,3.6954,3.7119,3.6237,3.6770,2428508,0
BPI,D,19990521,000000,3.6402,3.6862,3.6402,3.6623,963219,0
BPI,D,19990524,000000,3.6770,3.6954,3.6623,3.6623,554057,0
BPI,D,19990525,000000,3.6494,3.6494,3.5851,3.6494,880689,0
BPI,D,19990526,000000,3.6586,3.6586,3.6126,3.6384,725138,0
BPI,D,19990527,000000,3.6457,3.6512,3.5924,3.6347,1339740,0
BPI,D,19990528,000000,3.7046,3.7689,3.6402,3.7689,1761488,0
BPI,D,19990531,000000,3.7616,3.8406,3.7597,3.8130,954233,0
BPI,D,19990601,000000,3.8057,3.9399,3.7910,3.8608,1404407,0
BPI,D,19990602,000000,3.8884,3.9289,3.7689,3.8149,1325854,0
BPI,D,19990604,000000,3.8424,3.9160,3.8424,3.9160,1393393,0
BPI,D,19990607,000000,3.9528,4.0631,3.9436,4.0447,2845171,0
BPI,D,19990608,000000,4.1826,4.2745,4.1219,4.2579,4250585,0
BPI,D,19990609,000000,4.3021,4.3168,4.1182,4.1550,2228534,0
BPI,D,19990611,000000,4.2101,4.2101,4.0594,4.1237,991030,0
BPI,D,19990614,000000,4.0741,4.0741,3.9895,4.0171,811372,0
BPI,D,19990615,000000,3.9160,4.0300,3.9160,4.0024,977579,0
BPI,D,19990616,000000,3.9711,4.0061,3.9270,3.9601,1845873,0
BPI,D,19990617,000000,3.9656,3.9969,3.9528,3.9969,1316308,0
BPI,D,19990618,000000,4.0428,4.1182,3.9068,4.0355,1800607,0
BPI,D,19990621,000000,4.0447,4.1366,4.0263,4.0355,1280898,0
BPI,D,19990622,000000,3.9895,4.1164,3.9491,3.9619,1103622,0
BPI,D,19990623,000000,4.0061,4.0061,3.8994,3.9436,3211917,0
BPI,D,19990624,000000,3.9528,3.9711,3.8792,3.9344,1678790,0
BPI,D,19990625,000000,3.8829,3.9528,3.8792,3.9013,1096317,0
BPI,D,19990628,000000,3.9013,3.9344,3.7395,3.7855,1594634,0
BPI,D,19990629,000000,3.7873,3.8057,3.7413,3.7671,1960613,0
BPI,D,19990630,000000,3.7671,3.8038,3.7229,3.7413,3661542,0
BPI,D,19990701,000000,3.8608,3.8737,3.7689,3.8167,1990763,0
BPI,D,19990702,000000,3.7873,3.8424,3.7377,3.7689,1632257,0
BPI,D,19990705,000000,3.7689,3.7781,3.7560,3.7707,455825,0
BPI,D,19990706,000000,3.7799,3.8277,3.7597,3.7707,989317,0
BPI,D,19990707,000000,3.7744,3.8020,3.7413,3.7689,639013,0
BPI,D,19990708,000000,3.7505,3.7855,3.7505,3.7855,1032771,0
BPI,D,19990709,000000,3.7689,3.8057,3.7689,3.8020,274089,0
BPI,D,19990712,000000,3.7726,3.8535,3.7726,3.8424,488694,0
BPI,D,19990713,000000,3.8241,3.8296,3.6843,3.7174,2474258,0
BPI,D,19990714,000000,3.7340,3.7671,3.6402,3.6807,1636935,0
BPI,D,19990715,000000,3.7064,3.7064,3.6402,3.6659,894717,0
BPI,D,19990716,000000,3.6347,3.6862,3.6347,3.6641,1283242,0
BPI,D,19990719,000000,3.6917,3.7064,3.6439,3.7064,632867,0
BPI,D,19990720,000000,3.6788,3.7744,3.6788,3.7652,1473469,0
BPI,D,19990721,000000,3.7303,3.9068,3.7064,3.8939,1611425,0
BPI,D,19990722,000000,3.9344,3.9877,3.7505,3.8351,2554182,0
BPI,D,19990723,000000,3.8333,3.8700,3.7707,3.7928,923540,0
BPI,D,19990726,000000,3.7744,3.7873,3.6825,3.7082,1958052,0
BPI,D,19990727,000000,3.7229,3.7505,3.6494,3.6733,1335682,0
BPI,D,19990728,000000,3.6733,3.6770,3.6145,3.6402,512931,0
BPI,D,19990729,000000,3.6292,3.6292,3.5152,3.5391,1091020,0
BPI,D,19990730,000000,3.5483,3.6016,3.5483,3.5851,1182421,0
BPI,D,19990802,000000,3.4398,3.4895,3.4288,3.4472,1416422,0
BPI,D,19990803,000000,3.4380,3.4472,3.3424,3.3663,1384869,0
BPI,D,19990804,000000,3.3902,3.3902,3.2744,3.2891,1114979,0
BPI,D,19990805,000000,3.3074,3.3074,3.1383,3.1806,1767972,0
BPI,D,19990806,000000,3.1530,3.2137,3.1254,3.1898,2727281,0
BPI,D,19990809,000000,3.2063,3.2063,3.1548,3.1659,1001223,0
BPI,D,19990810,000000,3.1714,3.1751,3.1457,3.1585,1151515,0
BPI,D,19990811,000000,3.1714,3.1806,3.1420,3.1640,1004927,0
BPI,D,19990812,000000,3.1990,3.3405,3.1714,3.3203,2007929,0
BPI,D,19990813,000000,3.3461,3.5115,3.3461,3.4931,2956202,0
BPI,D,19990816,000000,3.5942,3.6402,3.5391,3.5483,1609559,0
BPI,D,19990817,000000,3.5648,3.5667,3.4821,3.5244,894902,0
BPI,D,19990818,000000,3.5483,3.5483,3.4380,3.4398,2104650,0
BPI,D,19990819,000000,3.4233,3.4398,3.3461,3.4104,1003279,0
BPI,D,19990820,000000,3.4122,3.5299,3.3755,3.5262,705116,0
BPI,D,19990823,000000,3.5317,3.5667,3.4931,3.5262,1440355,0
BPI,D,19990824,000000,3.4931,3.5483,3.4931,3.5446,1845704,0
BPI,D,19990825,000000,3.5483,3.5759,3.5428,3.5759,1709804,0
BPI,D,19990826,000000,3.5851,3.6034,3.5501,3.5667,1576684,0
BPI,D,19990827,000000,3.5942,3.5942,3.5520,3.5520,2002430,0
BPI,D,19990830,000000,3.6034,3.6034,3.4858,3.4986,1193054,0
BPI,D,19990831,000000,3.4913,3.4986,3.4306,3.4950,1134338,0
BPI,D,19990901,000000,3.4931,3.5023,3.4766,3.5005,421992,0
BPI,D,19990902,000000,3.4931,3.5078,3.4692,3.4931,1566828,0
BPI,D,19990903,000000,3.4968,3.5483,3.4968,3.5483,1295280,0
BPI,D,19990906,000000,3.5667,3.5667,3.5134,3.5262,455944,0
BPI,D,19990907,000000,3.5373,3.5373,3.4803,3.4803,547927,0
BPI,D,19990908,000000,3.4821,3.4968,3.4453,3.4582,747319,0
BPI,D,19990909,000000,3.4619,3.4876,3.4472,3.4637,438669,0
BPI,D,19990910,000000,3.4747,3.4821,3.4380,3.4380,360649,0
BPI,D,19990913,000000,3.4380,3.4453,3.4086,3.4196,398098,0
BPI,D,19990914,000000,3.4380,3.4564,3.3111,3.3552,1276879,0
BPI,D,19990915,000000,3.3608,3.3608,3.2376,3.2872,1761249,0
BPI,D,19990916,000000,3.2725,3.2799,3.1990,3.2468,849582,0
BPI,D,19990917,000000,3.2725,3.2835,3.2541,3.2725,1362318,0
BPI,D,19990920,000000,3.3001,3.3369,3.2835,3.3369,1899743,0
BPI,D,19990921,000000,3.3387,3.3387,3.2964,3.3111,458017,0
BPI,D,19990922,000000,3.2909,3.3387,3.2817,3.2909,310542,0
BPI,D,19990923,000000,3.3093,3.4564,3.2964,3.4306,1631088,0
BPI,D,19990924,000000,3.4361,3.5317,3.3663,3.4361,1768499,0
BPI,D,19990927,000000,3.4931,3.5464,3.4931,3.5225,999455,0
BPI,D,19990928,000000,3.4968,3.5851,3.4968,3.5630,1250705,0
BPI,D,19990929,000000,3.5851,3.5998,3.5023,3.5023,1916327,0
BPI,D,19990930,000000,3.5317,3.5373,3.4895,3.5262,1707253,0
BPI,D,19991001,000000,3.5556,3.7082,3.5207,3.7064,3734302,0
BPI,D,19991004,000000,3.7634,3.8608,3.7634,3.8130,3437020,0
BPI,D,19991006,000000,3.9528,3.9528,3.6770,3.6862,3175224,0
BPI,D,19991007,000000,3.7505,3.7597,3.6034,3.6954,1848632,0
BPI,D,19991008,000000,3.6954,3.7046,3.6310,3.6770,1345294,0
BPI,D,19991011,000000,3.7046,3.7046,3.5575,3.5851,760365,0
BPI,D,19991012,000000,3.5483,3.6034,3.5023,3.5207,741959,0
BPI,D,19991013,000000,3.5115,3.5115,3.3461,3.3552,3394651,0
BPI,D,19991014,000000,3.3920,3.4196,3.3093,3.3552,2783728,0
BPI,D,19991015,000000,3.4012,3.5207,3.3552,3.3828,2733311,0
BPI,D,19991018,000000,3.3920,3.4012,3.3185,3.3828,852893,0
BPI,D,19991019,000000,3.3552,3.4380,3.3552,3.3644,1287133,0
BPI,D,19991020,000000,3.3920,3.4472,3.3828,3.4288,1182368,0
BPI,D,19991021,000000,3.4839,3.4839,3.4104,3.4288,842540,0
BPI,D,19991022,000000,3.4472,3.4564,3.3552,3.4012,1173139,0
BPI,D,19991025,000000,3.3644,3.5207,3.3369,3.5207,2170451,0
BPI,D,19991026,000000,3.5207,3.5483,3.4656,3.5299,1969421,0
BPI,D,19991027,000000,3.4931,3.5115,3.4564,3.4656,1061023,0
BPI,D,19991028,000000,3.4656,3.4931,3.4564,3.4656,1093778,0
BPI,D,19991029,000000,3.4931,3.5207,3.4564,3.4931,1159464,0
BPI,D,19991102,000000,3.4931,3.5207,3.4656,3.5115,867350,0
BPI,D,19991103,000000,3.5023,3.5115,3.4380,3.4472,1072693,0
BPI,D,19991104,000000,3.4656,3.4747,3.4288,3.4564,379211,0
BPI,D,19991105,000000,3.4288,3.4656,3.4196,3.4472,959616,0
BPI,D,19991108,000000,3.4472,3.4564,3.4288,3.4472,366227,0
BPI,D,19991109,000000,3.4564,3.4931,3.4472,3.4747,706050,0
BPI,D,19991110,000000,3.4564,3.5575,3.4564,3.5299,1263303,0
BPI,D,19991111,000000,3.6310,3.7046,3.5851,3.6034,4794578,0
BPI,D,19991112,000000,3.6586,3.8241,3.6402,3.8149,5123671,0
BPI,D,19991115,000000,3.8792,4.0171,3.8424,3.9068,4759007,0
BPI,D,19991116,000000,3.8884,3.8976,3.7046,3.7413,2841991,0
BPI,D,19991117,000000,3.7689,3.8608,3.6770,3.7413,2213631,0
BPI,D,19991118,000000,3.8057,3.8149,3.7413,3.7965,689229,0
BPI,D,19991119,000000,3.7689,3.8149,3.7597,3.7781,1373648,0
BPI,D,19991122,000000,3.7965,3.8241,3.7046,3.7505,1498691,0
BPI,D,19991123,000000,3.7781,3.7781,3.6954,3.6954,19127790,0
BPI,D,19991124,000000,3.7413,3.7689,3.6770,3.6954,1187006,0
BPI,D,19991125,000000,3.7138,3.7965,3.6954,3.7965,1103510,0
BPI,D,19991126,000000,3.8149,3.8608,3.7781,3.8149,2032242,0
BPI,D,19991129,000000,3.8424,3.8516,3.7965,3.8424,1096794,0
BPI,D,19991130,000000,3.8241,3.8333,3.7229,3.8057,1645808,0
BPI,D,19991202,000000,3.8149,3.8976,3.8057,3.8516,1461310,0
BPI,D,19991203,000000,3.8700,3.8884,3.7873,3.8333,989986,0
BPI,D,19991206,000000,3.8057,3.8424,3.7873,3.8333,895237,0
BPI,D,19991207,000000,3.8241,3.8516,3.8241,3.8241,1148569,0
BPI,D,19991209,000000,3.8424,3.9436,3.8241,3.9160,1976784,0
BPI,D,19991210,000000,3.9528,3.9803,3.8700,3.9436,1459396,0
BPI,D,19991213,000000,3.9895,4.0171,3.9528,3.9619,1576118,0
BPI,D,19991214,000000,3.9987,3.9987,3.9068,3.9068,797570,0
BPI,D,19991215,000000,3.8884,3.9068,3.8149,3.8608,969224,0
BPI,D,19991216,000000,3.8608,3.8792,3.8333,3.8700,689963,0
BPI,D,19991217,000000,3.8608,3.8792,3.8424,3.8700,832734,0
BPI,D,19991220,000000,3.9803,3.9803,3.8608,3.8792,968503,0
BPI,D,19991221,000000,3.8976,3.8976,3.8424,3.8700,615813,0
BPI,D,19991222,000000,3.8424,3.8792,3.8333,3.8792,684166,0
BPI,D,19991223,000000,3.8700,3.9252,3.8700,3.9160,667059,0
BPI,D,19991227,000000,3.9160,3.9528,3.8241,3.8608,1042487,0
BPI,D,19991228,000000,3.8700,3.8884,3.8608,3.8884,645569,0
BPI,D,19991229,000000,3.8976,3.8976,3.8241,3.8608,3982283,0
BPI,D,19991230,000000,3.8976,3.9068,3.8516,3.8884,404213,0
BPI,D,20000103,000000,3.9436,3.9436,3.8241,3.8516,544794,0
BPI,D,20000104,000000,3.8149,3.8241,3.6586,3.7321,1867612,0
BPI,D,20000105,000000,3.6770,3.7321,3.5942,3.6678,1839600,0
BPI,D,20000106,000000,3.7229,3.7321,3.6586,3.7321,2396920,0
BPI,D,20000107,000000,3.7689,3.8424,3.7505,3.8057,2543784,0
BPI,D,20000110,000000,3.8424,3.8424,3.7597,3.7781,826985,0
BPI,D,20000111,000000,3.9987,4.1366,3.8516,3.8884,7005951,0
BPI,D,20000112,000000,3.8976,3.8976,3.7689,3.8424,4238362,0
BPI,D,20000113,000000,3.8792,3.8792,3.7965,3.8333,2675857,0
BPI,D,20000114,000000,3.9344,4.0447,3.8976,4.0447,5051062,0
BPI,D,20000119,000000,4.0447,4.0447,3.7046,3.7505,13056266,0
BPI,D,20000120,000000,3.7873,3.8149,3.7046,3.7873,8892862,0
BPI,D,20000121,000000,3.7597,3.7873,3.7505,3.7689,2138152,0
BPI,D,20000124,000000,3.7873,3.7873,3.7138,3.7321,1503835,0
BPI,D,20000125,000000,3.7046,3.7321,3.6678,3.6770,1848505,0
BPI,D,20000126,000000,3.6862,3.7138,3.6862,3.6862,1649985,0
BPI,D,20000127,000000,3.7138,3.7138,3.6678,3.6678,1319266,0
BPI,D,20000128,000000,3.6678,3.6770,3.6034,3.6586,2397702,0
BPI,D,20000131,000000,3.6310,3.6310,3.5942,3.6310,1556334,0
BPI,D,20000201,000000,3.6310,3.6586,3.6126,3.6126,1157699,0
BPI,D,20000202,000000,3.6494,3.6586,3.6034,3.6586,1636380,0
BPI,D,20000203,000000,3.6586,3.7046,3.6402,3.6954,1791776,0
BPI,D,20000204,000000,3.6770,3.7413,3.6770,3.6954,2231072,0
BPI,D,20000207,000000,3.6862,3.7046,3.6586,3.6954,1761228,0
BPI,D,20000208,000000,3.6770,3.6954,3.6586,3.6770,2557914,0
BPI,D,20000209,000000,3.6678,3.8149,3.6678,3.7138,2187894,0
BPI,D,20000210,000000,3.6862,3.6862,3.6494,3.6770,999451,0
BPI,D,20000211,000000,3.6678,3.6862,3.6310,3.6586,1628818,0
BPI,D,20000214,000000,3.6402,3.6678,3.6126,3.6218,1948674,0
BPI,D,20000215,000000,3.6402,3.6862,3.6126,3.6586,1808551,0
BPI,D,20000216,000000,3.6494,3.6586,3.6034,3.6218,1980301,0
BPI,D,20000217,000000,3.6126,3.6402,3.6034,3.6218,1160430,0
BPI,D,20000218,000000,3.6034,3.6310,3.5667,3.6126,2217238,0
BPI,D,20000221,000000,3.5851,3.6034,3.5575,3.5759,723450,0
BPI,D,20000222,000000,3.5851,3.6034,3.5483,3.5575,637911,0
BPI,D,20000223,000000,3.5851,3.5942,3.5667,3.5851,1071035,0
BPI,D,20000224,000000,3.6034,3.6126,3.5391,3.5575,1873393,0
BPI,D,20000225,000000,3.5759,3.5851,3.5391,3.5851,905628,0
BPI,D,20000228,000000,3.5759,3.6218,3.5667,3.6218,662029,0
BPI,D,20000229,000000,3.6310,3.6402,3.5207,3.5483,1346444,0
BPI,D,20000301,000000,3.5575,3.5667,3.4931,3.4931,1377549,0
BPI,D,20000302,000000,3.5115,3.5391,3.4747,3.4839,941717,0
BPI,D,20000303,000000,3.5207,3.5299,3.4931,3.5115,440091,0
BPI,D,20000306,000000,3.5207,3.5207,3.4747,3.4747,569901,0
BPI,D,20000308,000000,3.4839,3.5023,3.3001,3.3277,1873521,0
BPI,D,20000309,000000,3.3369,3.3552,3.2633,3.2725,2608645,0
BPI,D,20000310,000000,3.3185,3.4104,3.3093,3.4012,1474849,0
BPI,D,20000313,000000,3.4747,3.4839,3.3920,3.4012,1345419,0
BPI,D,20000314,000000,3.4472,3.4564,3.3828,3.3828,927755,0
BPI,D,20000315,000000,3.3644,3.4104,3.3185,3.3828,1013109,0
BPI,D,20000316,000000,3.4196,3.4839,3.3644,3.4196,1386026,0
BPI,D,20000317,000000,3.4839,3.5115,3.4380,3.4380,1439104,0
BPI,D,20000320,000000,3.4931,3.4931,3.3277,3.3461,686115,0
BPI,D,20000321,000000,3.3461,3.3920,3.3277,3.3369,603726,0
BPI,D,20000322,000000,3.4288,3.4288,3.2725,3.2909,885936,0
BPI,D,20000323,000000,3.2909,3.3369,3.2817,3.3093,499416,0
BPI,D,20000324,000000,3.3552,3.3552,3.2817,3.3185,532225,0
BPI,D,20000327,000000,3.3185,3.4012,3.2909,3.3093,2326677,0
BPI,D,20000328,000000,3.3093,3.3369,3.2817,3.2817,3169284,0
BPI,D,20000329,000000,3.5851,3.7413,3.4931,3.6954,5979143,0
BPI,D,20000330,000000,3.6770,3.6954,3.5207,3.5391,1055713,0
BPI,D,20000331,000000,3.4931,3.4931,3.4104,3.4104,1536666,0
BPI,D,20000403,000000,3.4472,3.6034,3.4196,3.5391,1045160,0
BPI,D,20000404,000000,3.5759,3.5942,3.5207,3.5759,1499769,0
BPI,D,20000405,000000,3.4472,3.5851,3.4012,3.5391,1101630,0
BPI,D,20000406,000000,3.5299,3.5667,3.4380,3.4380,658331,0
BPI,D,20000407,000000,3.4472,3.4839,3.4012,3.4012,598287,0
BPI,D,20000410,000000,3.4012,3.4196,3.3552,3.3552,1122972,0
BPI,D,20000411,000000,3.3736,3.3828,3.3277,3.3277,1006042,0
BPI,D,20000412,000000,3.3461,3.4104,3.3277,3.3461,729288,0
BPI,D,20000413,000000,3.3920,3.4104,3.3461,3.3552,435999,0
BPI,D,20000414,000000,3.3920,3.4012,3.3093,3.3369,544898,0
BPI,D,20000417,000000,3.2449,3.3369,3.2357,3.2541,1421287,0
BPI,D,20000418,000000,3.2909,3.3001,3.2174,3.2266,556330,0
BPI,D,20000419,000000,3.2449,3.2633,3.1714,3.1806,767458,0
BPI,D,20000420,000000,3.2082,3.2174,3.1530,3.1530,400365,0
BPI,D,20000426,000000,3.2174,3.2174,3.1254,3.1346,808335,0
BPI,D,20000427,000000,3.1530,3.1898,3.1162,3.1254,828426,0
BPI,D,20000428,000000,3.2174,3.2909,3.1898,3.2909,1018337,0
BPI,D,20000502,000000,3.3552,3.3552,3.2357,3.2817,431154,0
BPI,D,20000503,000000,3.2633,3.3001,3.2357,3.3001,552314,0
BPI,D,20000504,000000,3.2633,3.3552,3.2633,3.3552,827149,0
BPI,D,20000505,000000,3.2909,3.3828,3.2909,3.3277,566924,0
BPI,D,20000508,000000,3.3552,3.3644,3.3093,3.3644,384035,0
BPI,D,20000509,000000,3.3644,3.3920,3.3093,3.3920,552766,0
BPI,D,20000510,000000,3.3644,3.3736,3.3093,3.3277,439412,0
BPI,D,20000511,000000,3.3093,3.3552,3.2909,3.3185,318963,0
BPI,D,20000512,000000,3.3277,3.3644,3.3277,3.3461,382262,0
BPI,D,20000515,000000,3.3277,3.3461,3.2633,3.2909,295266,0
BPI,D,20000516,000000,3.2909,3.3277,3.2817,3.3093,245955,0
BPI,D,20000517,000000,3.3001,3.3001,3.2725,3.2909,203908,0
BPI,D,20000518,000000,3.2817,3.3185,3.2725,3.2909,643284,0
BPI,D,20000519,000000,3.2909,3.3093,3.2357,3.2633,839152,0
BPI,D,20000522,000000,3.2541,3.2633,3.1622,3.2266,678116,0
BPI,D,20000523,000000,3.2266,3.2633,3.2082,3.2633,403692,0
BPI,D,20000524,000000,3.1990,3.3093,3.1990,3.3001,214561,0
BPI,D,20000525,000000,3.3001,3.3001,3.2541,3.2817,234089,0
BPI,D,20000526,000000,3.2633,3.2725,3.2449,3.2449,293030,0
BPI,D,20000529,000000,3.2449,3.2725,3.2174,3.2357,375783,0
BPI,D,20000530,000000,3.2541,3.2541,3.2174,3.2449,421395,0
BPI,D,20000531,000000,3.2266,3.2541,3.2174,3.2449,1071661,0
BPI,D,20000601,000000,3.2541,3.4288,3.2449,3.4196,1156413,0
BPI,D,20000602,000000,3.3644,3.4656,3.3369,3.3644,492720,0
BPI,D,20000605,000000,3.3461,3.3552,3.2725,3.3001,267579,0
BPI,D,20000606,000000,3.3093,3.3369,3.2725,3.3093,305672,0
BPI,D,20000607,000000,3.2725,3.3001,3.2725,3.2817,199531,0
BPI,D,20000608,000000,3.3001,3.3552,3.3001,3.3369,445065,0
BPI,D,20000609,000000,3.3552,3.4012,3.3277,3.4012,542334,0
BPI,D,20000612,000000,3.4012,3.4472,3.4012,3.4288,318662,0
BPI,D,20000613,000000,3.4288,3.4380,3.4012,3.4196,203344,0
BPI,D,20000614,000000,3.4104,3.4839,3.4104,3.4839,548880,0
BPI,D,20000615,000000,3.4839,3.4931,3.4196,3.4196,292964,0
BPI,D,20000616,000000,3.4288,3.4656,3.4196,3.4380,384105,0
BPI,D,20000619,000000,3.4472,3.4839,3.4380,3.4839,249068,0
BPI,D,20000620,000000,3.4656,3.4747,3.4104,3.4196,257707,0
BPI,D,20000621,000000,3.4472,3.4656,3.4196,3.4472,175843,0
BPI,D,20000623,000000,3.4472,3.4656,3.4380,3.4472,418734,0
BPI,D,20000626,000000,3.4380,3.4472,3.4104,3.4196,490801,0
BPI,D,20000627,000000,3.4472,3.4472,3.3552,3.3644,498329,0
BPI,D,20000628,000000,3.4104,3.4104,3.3644,3.3828,396244,0
BPI,D,20000629,000000,3.3920,3.3920,3.3185,3.3185,733464,0
BPI,D,20000630,000000,3.3920,3.4012,3.3461,3.4012,445070,0
BPI,D,20000703,000000,3.4012,3.4380,3.3920,3.3920,437817,0
BPI,D,20000704,000000,3.4196,3.4288,3.3920,3.4104,445870,0
BPI,D,20000705,000000,3.4380,3.4380,3.3644,3.3920,363320,0
BPI,D,20000706,000000,3.3736,3.4380,3.3644,3.3828,1072650,0
BPI,D,20000707,000000,3.4380,3.4380,3.2174,3.2174,742955,0
BPI,D,20000710,000000,3.3736,3.3736,3.2633,3.3093,834308,0
BPI,D,20000711,000000,3.3277,3.3369,3.2817,3.3093,465332,0
BPI,D,20000712,000000,3.3093,3.3552,3.3093,3.3552,520428,0
BPI,D,20000713,000000,3.3369,3.3736,3.3093,3.3093,766246,0
BPI,D,20000714,000000,3.3277,3.3552,3.3093,3.3093,729518,0
BPI,D,20000717,000000,3.3369,3.3552,3.3001,3.3369,502962,0
BPI,D,20000718,000000,3.3552,3.4472,3.3552,3.4288,926299,0
BPI,D,20000719,000000,3.4288,3.5575,3.4288,3.5207,2045970,0
BPI,D,20000720,000000,3.5483,3.5667,3.4931,3.5207,1322495,0
BPI,D,20000721,000000,3.5299,3.5299,3.4656,3.4839,843891,0
BPI,D,20000724,000000,3.4931,3.5115,3.4839,3.4931,1337368,0
BPI,D,20000725,000000,3.5391,3.5391,3.5115,3.5207,1067600,0
BPI,D,20000726,000000,3.5483,3.5483,3.5115,3.5299,728755,0
BPI,D,20000727,000000,3.5207,3.5391,3.4839,3.4839,1188148,0
BPI,D,20000728,000000,3.5115,3.5115,3.4931,3.4931,854342,0
BPI,D,20000731,000000,3.5115,3.5115,3.4839,3.5115,623650,0
BPI,D,20000801,000000,3.5115,3.5483,3.4747,3.5391,653742,0
BPI,D,20000802,000000,3.5391,3.5575,3.5299,3.5391,390644,0
BPI,D,20000803,000000,3.5023,3.5575,3.5023,3.5483,543441,0
BPI,D,20000804,000000,3.5575,3.5667,3.5391,3.5391,883233,0
BPI,D,20000807,000000,3.5575,3.5667,3.5391,3.5667,548693,0
BPI,D,20000808,000000,3.5759,3.5759,3.5483,3.5575,527743,0
BPI,D,20000809,000000,3.5483,3.5667,3.5483,3.5483,355058,0
BPI,D,20000810,000000,3.5575,3.5575,3.5391,3.5391,766771,0
BPI,D,20000811,000000,3.5391,3.5575,3.5391,3.5575,371442,0
BPI,D,20000814,000000,3.5575,3.6126,3.5483,3.6126,437015,0
BPI,D,20000816,000000,3.5851,3.6218,3.5851,3.5851,404859,0
BPI,D,20000817,000000,3.5942,3.6126,3.5851,3.5942,294480,0
BPI,D,20000818,000000,3.6126,3.6126,3.5942,3.5942,342829,0
BPI,D,20000821,000000,3.6034,3.6126,3.5942,3.6034,822471,0
BPI,D,20000822,000000,3.6034,3.6586,3.5942,3.6402,614387,0
BPI,D,20000823,000000,3.6402,3.6586,3.6310,3.6586,504798,0
BPI,D,20000824,000000,3.6586,3.7046,3.6494,3.7046,868420,0
BPI,D,20000825,000000,3.6954,3.7229,3.6586,3.6770,773293,0
BPI,D,20000828,000000,3.6770,3.6954,3.6770,3.6770,402840,0
BPI,D,20000829,000000,3.6862,3.6954,3.6678,3.6862,1884314,0
BPI,D,20000830,000000,3.6862,3.6954,3.6770,3.6862,597764,0
BPI,D,20000831,000000,3.6770,3.6954,3.6678,3.6770,1484495,0
BPI,D,20000901,000000,3.6770,3.6862,3.6770,3.6862,666747,0
BPI,D,20000904,000000,3.6862,3.7229,3.6770,3.7229,773368,0
BPI,D,20000905,000000,3.7138,3.7229,3.6770,3.7046,650740,0
BPI,D,20000906,000000,3.6770,3.6954,3.6770,3.6954,259454,0
BPI,D,20000907,000000,3.6862,3.6862,3.6770,3.6770,424010,0
BPI,D,20000908,000000,3.6770,3.6954,3.6678,3.6954,869710,0
BPI,D,20000911,000000,3.6770,3.7046,3.6770,3.7046,467055,0
BPI,D,20000912,000000,3.6954,3.7138,3.6862,3.7046,609947,0
BPI,D,20000913,000000,3.7138,3.7138,3.6770,3.7138,719533,0
BPI,D,20000914,000000,3.7138,3.7138,3.6862,3.6954,1047920,0
BPI,D,20000915,000000,3.6862,3.7046,3.6862,3.6862,513451,0
BPI,D,20000918,000000,3.6862,3.6862,3.6494,3.6770,342200,0
BPI,D,20000919,000000,3.6678,3.6770,3.6126,3.6310,522307,0
BPI,D,20000920,000000,3.6310,3.6310,3.5851,3.6126,1016463,0
BPI,D,20000921,000000,3.5759,3.6770,3.5759,3.6310,1076498,0
BPI,D,20000922,000000,3.6218,3.6770,3.5942,3.6770,1086589,0
BPI,D,20000925,000000,3.6770,3.6770,3.6402,3.6494,578715,0
BPI,D,20000926,000000,3.6494,3.6586,3.6126,3.6126,221257,0
BPI,D,20000927,000000,3.6402,3.6862,3.6310,3.6770,770016,0
BPI,D,20000928,000000,3.6770,3.7229,3.6678,3.7046,1190218,0
BPI,D,20000929,000000,3.7229,3.7413,3.6954,3.6954,1499284,0
BPI,D,20001002,000000,3.7046,3.7413,3.6862,3.7413,511721,0
BPI,D,20001003,000000,3.7138,3.7505,3.7138,3.7229,751889,0
BPI,D,20001004,000000,3.7229,3.7965,3.7046,3.7413,1203342,0
BPI,D,20001006,000000,3.7689,3.7781,3.7229,3.7229,623387,0
BPI,D,20001009,000000,3.7229,3.7229,3.6770,3.6770,241266,0
BPI,D,20001010,000000,3.6770,3.6954,3.6402,3.6678,553339,0
BPI,D,20001011,000000,3.6586,3.6586,3.5942,3.5942,973386,0
BPI,D,20001012,000000,3.6586,3.6586,3.5851,3.5851,1327381,0
BPI,D,20001013,000000,3.5115,3.5667,3.4931,3.5667,769766,0
BPI,D,20001016,000000,3.5851,3.6034,3.5667,3.5851,256228,0
BPI,D,20001017,000000,3.5851,3.6034,3.5759,3.5851,760802,0
BPI,D,20001018,000000,3.5851,3.5942,3.5391,3.5575,363477,0
BPI,D,20001019,000000,3.5483,3.6770,3.5299,3.6494,271974,0
BPI,D,20001020,000000,3.6126,3.6310,3.5759,3.5759,419486,0
BPI,D,20001023,000000,3.6218,3.6218,3.5391,3.5391,202607,0
BPI,D,20001024,000000,3.5299,3.6770,3.5299,3.6770,576538,0
BPI,D,20001025,000000,3.6402,3.7046,3.6218,3.6954,360078,0
BPI,D,20001026,000000,3.6770,3.6862,3.6034,3.6034,307152,0
BPI,D,20001027,000000,3.6678,3.6770,3.5942,3.6678,316857,0
BPI,D,20001030,000000,3.8351,3.8351,3.6433,3.6625,448058,0
BPI,D,20001031,000000,3.7105,3.7200,3.6433,3.6721,466780,0
BPI,D,20001102,000000,3.7296,3.7680,3.7105,3.7105,213694,0
BPI,D,20001103,000000,3.6913,3.7296,3.5954,3.6817,451641,0
BPI,D,20001106,000000,3.6433,3.6817,3.6242,3.6242,582634,0
BPI,D,20001107,000000,3.6529,3.6721,3.6242,3.6625,414755,0
BPI,D,20001108,000000,3.6529,3.6625,3.6242,3.6337,324687,0
BPI,D,20001109,000000,3.6242,3.6529,3.6242,3.6433,284685,0
BPI,D,20001110,000000,3.6050,3.6146,3.5570,3.5954,1036389,0
BPI,D,20001113,000000,3.5762,3.5954,3.4708,3.5954,635979,0
BPI,D,20001114,000000,3.5666,3.6433,3.5666,3.6337,313972,0
BPI,D,20001115,000000,3.6337,3.6625,3.6337,3.6433,174300,0
BPI,D,20001116,000000,3.6433,3.6433,3.6337,3.6337,122418,0
BPI,D,20001117,000000,3.6433,3.6433,3.6242,3.6337,73503,0
BPI,D,20001120,000000,3.6337,3.6337,3.5858,3.5954,270081,0
BPI,D,20001121,000000,3.5858,3.6433,3.5858,3.6433,230694,0
BPI,D,20001122,000000,3.5762,3.6433,3.5762,3.5858,156605,0
BPI,D,20001123,000000,3.5858,3.6146,3.5379,3.5475,227485,0
BPI,D,20001124,000000,3.5475,3.6337,3.5475,3.5666,223634,0
BPI,D,20001127,000000,3.5954,3.6146,3.5283,3.5283,466235,0
BPI,D,20001128,000000,3.5379,3.5475,3.4995,3.5091,147280,0
BPI,D,20001129,000000,3.5283,3.5570,3.5091,3.5187,211647,0
BPI,D,20001130,000000,3.5379,3.5379,3.4612,3.4708,364960,0
BPI,D,20001204,000000,3.4995,3.4995,3.3941,3.3941,368527,0
BPI,D,20001205,000000,3.4612,3.5187,3.4324,3.4516,537845,0
BPI,D,20001206,000000,3.4516,3.4899,3.3653,3.3653,584291,0
BPI,D,20001207,000000,3.3557,3.3941,3.3365,3.3365,1029255,0
BPI,D,20001211,000000,3.3941,3.4036,3.3365,3.3557,1114390,0
BPI,D,20001212,000000,3.3749,3.3749,3.3461,3.3461,458626,0
BPI,D,20001213,000000,3.3653,3.4228,3.3557,3.3653,330969,0
BPI,D,20001214,000000,3.3845,3.3845,3.3461,3.3653,559471,0
BPI,D,20001215,000000,3.3653,3.3653,3.3269,3.3557,462691,0
BPI,D,20001218,000000,3.3557,3.3941,3.3365,3.3941,275767,0
BPI,D,20001219,000000,3.3557,3.4036,3.3461,3.4036,377352,0
BPI,D,20001220,000000,3.4324,3.4324,3.3078,3.3078,652050,0
BPI,D,20001221,000000,3.2694,3.3269,3.2311,3.2982,1707114,0
BPI,D,20001222,000000,3.2886,3.3365,3.2598,3.2790,13480068,0
BPI,D,20001227,000000,3.2407,3.3269,3.2311,3.2598,401979,0
BPI,D,20001228,000000,3.2502,3.2598,3.1927,3.2023,29844986,0
BPI,D,20001229,000000,3.2023,3.2407,3.1927,3.2023,593662,0
BPI,D,20010102,000000,3.2311,3.2982,3.2119,3.2982,185647,0
BPI,D,20010103,000000,3.2790,3.2790,3.2215,3.2502,364074,0
BPI,D,20010104,000000,3.2982,3.4516,3.2790,3.4324,1261754,0
BPI,D,20010105,000000,3.3941,3.4612,3.3941,3.4516,899532,0
BPI,D,20010108,000000,3.4516,3.4516,3.3941,3.4132,403766,0
BPI,D,20010109,000000,3.4516,3.4516,3.4036,3.4036,290299,0
BPI,D,20010110,000000,3.4036,3.4324,3.4036,3.4132,302466,0
BPI,D,20010111,000000,3.4324,3.4420,3.4036,3.4228,301987,0
BPI,D,20010112,000000,3.4324,3.4708,3.4228,3.4516,889081,0
BPI,D,20010115,000000,3.4803,3.5666,3.4708,3.4995,406918,0
BPI,D,20010116,000000,3.4612,3.5570,3.4612,3.5187,508670,0
BPI,D,20010117,000000,3.5666,3.6050,3.5475,3.5666,556188,0
BPI,D,20010118,000000,3.5475,3.5666,3.4995,3.5475,472240,0
BPI,D,20010119,000000,3.5666,3.5954,3.5570,3.5762,574711,0
BPI,D,20010122,000000,3.5858,3.6242,3.5570,3.6242,317781,0
BPI,D,20010123,000000,3.5954,3.6337,3.5858,3.5954,959762,0
BPI,D,20010124,000000,3.6337,3.6913,3.6337,3.6625,473897,0
BPI,D,20010125,000000,3.6625,3.8639,3.6433,3.7296,3678187,0
BPI,D,20010126,000000,3.7392,3.7392,3.6433,3.6625,469692,0
BPI,D,20010129,000000,3.6913,3.7680,3.6433,3.6529,1899983,0
BPI,D,20010130,000000,3.6337,3.6913,3.5475,3.6817,765432,0
BPI,D,20010131,000000,3.6721,3.7392,3.6433,3.7392,1092317,0
BPI,D,20010201,000000,3.6529,3.6625,3.6242,3.6242,690903,0
BPI,D,20010202,000000,3.6242,3.6433,3.6050,3.6337,207082,0
BPI,D,20010205,000000,3.5762,3.6242,3.5666,3.5858,98325,0
BPI,D,20010206,000000,3.5954,3.5954,3.5475,3.5570,668169,0
BPI,D,20010207,000000,3.5570,3.5762,3.5283,3.5475,510411,0
BPI,D,20010208,000000,3.5858,3.5954,3.5283,3.5283,445058,0
BPI,D,20010209,000000,3.5762,3.5762,3.4995,3.5091,237323,0
BPI,D,20010212,000000,3.5475,3.5570,3.5091,3.5475,178331,0
BPI,D,20010213,000000,3.5283,3.5475,3.4995,3.5283,239643,0
BPI,D,20010214,000000,3.4995,3.5666,3.4995,3.5475,254277,0
BPI,D,20010215,000000,3.5475,3.5475,3.5379,3.5475,178368,0
BPI,D,20010216,000000,3.5379,3.5379,3.4612,3.4803,416373,0
BPI,D,20010219,000000,3.4803,3.4995,3.4516,3.4516,708667,0
BPI,D,20010220,000000,3.4612,3.5379,3.4612,3.4995,730361,0
BPI,D,20010221,000000,3.4995,3.4995,3.4132,3.4324,448970,0
BPI,D,20010222,000000,3.4516,3.4516,3.3653,3.4228,498434,0
BPI,D,20010223,000000,3.4228,3.4420,3.3749,3.4324,337149,0
BPI,D,20010226,000000,3.4420,3.4420,3.4036,3.4228,105282,0
BPI,D,20010228,000000,3.4324,3.4324,3.3845,3.3941,235549,0
BPI,D,20010301,000000,3.3941,3.4420,3.3365,3.4420,723419,0
BPI,D,20010302,000000,3.4228,3.4516,3.4228,3.4420,1721909,0
BPI,D,20010305,000000,3.4132,3.4420,3.4132,3.4228,238737,0
BPI,D,20010306,000000,3.4803,3.4803,3.4132,3.4803,537832,0
BPI,D,20010307,000000,3.4612,3.4803,3.4324,3.4516,207738,0
BPI,D,20010308,000000,3.4324,3.4803,3.4132,3.4132,213411,0
BPI,D,20010309,000000,3.4132,3.4420,3.4036,3.4036,175428,0
BPI,D,20010312,000000,3.4036,3.4132,3.3749,3.4132,86506,0
BPI,D,20010313,000000,3.3749,3.4132,3.3653,3.4036,135182,0
BPI,D,20010314,000000,3.4036,3.4036,3.3174,3.3461,416436,0
BPI,D,20010315,000000,3.3557,3.4036,3.3461,3.4036,252395,0
BPI,D,20010316,000000,3.3845,3.3845,3.2311,3.2694,412690,0
BPI,D,20010319,000000,3.2694,3.2982,3.1927,3.1927,639992,0
BPI,D,20010320,000000,3.2119,3.2407,3.1927,3.1927,378700,0
BPI,D,20010321,000000,3.1640,3.1640,3.0968,3.1256,635014,0
BPI,D,20010322,000000,3.0681,3.0681,2.9434,2.9530,697642,0
BPI,D,20010323,000000,3.0585,3.1352,3.0297,3.1256,926755,0
BPI,D,20010326,000000,3.2023,3.2119,3.1448,3.1640,217273,0
BPI,D,20010327,000000,3.1640,3.1640,3.1352,3.1640,282492,0
BPI,D,20010328,000000,3.1640,3.1735,3.0681,3.1064,133477,0
BPI,D,20010329,000000,3.0681,3.2119,3.0585,3.2023,240126,0
BPI,D,20010330,000000,3.2215,3.3078,3.1544,3.1735,578406,0
BPI,D,20010402,000000,3.1544,3.1735,3.0489,3.0872,233433,0
BPI,D,20010403,000000,3.0585,3.0585,3.0105,3.0201,285306,0
BPI,D,20010404,000000,2.9530,3.0393,2.9530,2.9722,722588,0
BPI,D,20010405,000000,3.0105,3.0681,3.0010,3.0489,258472,0
BPI,D,20010406,000000,3.0872,3.1160,3.0105,3.0201,433287,0
BPI,D,20010409,000000,3.0201,3.0393,2.9818,3.0105,735211,0
BPI,D,20010410,000000,3.0201,3.0872,3.0201,3.0585,326710,0
BPI,D,20010411,000000,3.0681,3.0777,3.0393,3.0585,267025,0
BPI,D,20010412,000000,3.0489,3.0777,3.0393,3.0681,163483,0
BPI,D,20010417,000000,3.0489,3.0681,3.0201,3.0393,252380,0
BPI,D,20010418,000000,3.0489,3.1064,3.0489,3.0681,354844,0
BPI,D,20010419,000000,3.0681,3.0968,3.0585,3.0585,198532,0
BPI,D,20010420,000000,3.0297,3.0297,2.9722,2.9722,247486,0
BPI,D,20010423,000000,2.9914,3.0105,2.9051,2.9338,218066,0
BPI,D,20010424,000000,2.9722,3.0010,2.9338,2.9338,113579,0
BPI,D,20010426,000000,3.0105,3.0105,2.9338,2.9530,353756,0
BPI,D,20010427,000000,2.9722,3.0393,2.9530,2.9818,322341,0
BPI,D,20010430,000000,3.0010,3.1064,3.0010,3.1064,519964,0
BPI,D,20010502,000000,3.1640,3.1640,3.0681,3.1256,473150,0
BPI,D,20010503,000000,3.1352,3.1352,3.1064,3.1160,984541,0
BPI,D,20010504,000000,3.0968,3.1160,3.0777,3.0968,198581,0
BPI,D,20010507,000000,3.1160,3.1160,3.0968,3.0968,199646,0
BPI,D,20010508,000000,3.1064,3.1160,3.0872,3.0968,434527,0
BPI,D,20010509,000000,3.0872,3.0968,3.0777,3.0968,66917,0
BPI,D,20010510,000000,3.1064,3.1064,3.0681,3.1064,345701,0
BPI,D,20010511,000000,3.0681,3.0968,3.0681,3.0968,269179,0
BPI,D,20010514,000000,3.0968,3.0968,3.0681,3.0968,112456,0
BPI,D,20010515,000000,3.0872,3.0968,3.0489,3.0681,310423,0
BPI,D,20010516,000000,3.0681,3.0872,3.0393,3.0872,287542,0
BPI,D,20010517,000000,3.0872,3.1064,3.0681,3.1064,565407,0
BPI,D,20010518,000000,3.0872,3.1064,3.0585,3.0777,637586,0
BPI,D,20010521,000000,3.0681,3.0872,3.0585,3.0777,269348,0
BPI,D,20010522,000000,3.0585,3.0681,3.0105,3.0489,247499,0
BPI,D,20010523,000000,3.0201,3.0489,3.0105,3.0489,569415,0
BPI,D,20010524,000000,3.0585,3.0585,2.9914,3.0489,512278,0
BPI,D,20010525,000000,3.0201,3.0585,3.0201,3.0585,435069,0
BPI,D,20010528,000000,3.0585,3.0681,3.0393,3.0681,303558,0
BPI,D,20010529,000000,3.0777,3.0968,3.0681,3.0968,424837,0
BPI,D,20010530,000000,3.0872,3.0872,3.0489,3.0585,360086,0
BPI,D,20010531,000000,3.0393,3.0585,3.0201,3.0201,502548,0
BPI,D,20010601,000000,3.0393,3.0489,3.0010,3.0393,529414,0
BPI,D,20010604,000000,3.0297,3.0393,3.0010,3.0105,259562,0
BPI,D,20010605,000000,3.0297,3.0393,3.0010,3.0297,378145,0
BPI,D,20010606,000000,3.0393,3.0489,3.0201,3.0489,413497,0
BPI,D,20010607,000000,3.0489,3.0489,3.0105,3.0105,500392,0
BPI,D,20010608,000000,3.0010,3.0393,2.9722,3.0105,536919,0
BPI,D,20010611,000000,2.9818,3.0010,2.9147,2.9147,738945,0
BPI,D,20010612,000000,2.9338,2.9338,2.8380,2.8763,799972,0
BPI,D,20010613,000000,2.8667,2.9530,2.8667,2.9243,774129,0
BPI,D,20010615,000000,2.9434,2.9434,2.8380,2.8667,1150242,0
BPI,D,20010618,000000,2.8667,2.8859,2.7037,2.7133,921419,0
BPI,D,20010619,000000,2.7037,2.7613,2.6942,2.7421,731452,0
BPI,D,20010620,000000,2.6942,2.7229,2.6270,2.6846,1102504,0
BPI,D,20010621,000000,2.6846,2.7037,2.5791,2.6366,539914,0
BPI,D,20010622,000000,2.6462,2.6750,2.6270,2.6558,278746,0
BPI,D,20010625,000000,2.6366,2.6654,2.5983,2.6174,211982,0
BPI,D,20010626,000000,2.6174,2.6366,2.5503,2.6366,403567,0
BPI,D,20010627,000000,2.6462,2.6942,2.6270,2.6750,918034,0
BPI,D,20010628,000000,2.6462,2.7325,2.6270,2.6846,595570,0
BPI,D,20010629,000000,2.6942,2.7325,2.6270,2.6270,675149,0
BPI,D,20010702,000000,2.6558,2.6654,2.5695,2.6079,432024,0
BPI,D,20010703,000000,2.6079,2.6654,2.5983,2.6366,616550,0
BPI,D,20010704,000000,2.6366,2.6366,2.6079,2.6174,366493,0
BPI,D,20010705,000000,2.6174,2.6270,2.6079,2.6079,737904,0
BPI,D,20010706,000000,2.6079,2.6270,2.5791,2.5887,653435,0
BPI,D,20010709,000000,2.5887,2.6079,2.5503,2.5791,315522,0
BPI,D,20010710,000000,2.5983,2.6846,2.5887,2.6558,868643,0
BPI,D,20010711,000000,2.6558,2.7133,2.5983,2.5983,356913,0
BPI,D,20010712,000000,2.6270,2.6558,2.6174,2.6462,643016,0
BPI,D,20010713,000000,2.6174,2.6462,2.6174,2.6366,240963,0
BPI,D,20010716,000000,2.6462,2.6558,2.6174,2.6558,283290,0
BPI,D,20010717,000000,2.6366,2.6558,2.6270,2.6270,554872,0
BPI,D,20010718,000000,2.6270,2.6462,2.5983,2.6462,329162,0
BPI,D,20010719,000000,2.6174,2.6462,2.6174,2.6462,383269,0
BPI,D,20010720,000000,2.6174,2.6366,2.5983,2.5983,481763,0
BPI,D,20010723,000000,2.6079,2.6079,2.5695,2.5887,689139,0
BPI,D,20010724,000000,2.5695,2.5791,2.5599,2.5599,546468,0
BPI,D,20010725,000000,2.5791,2.5887,2.5503,2.5599,104460,0
BPI,D,20010726,000000,2.5887,2.6366,2.5791,2.6366,221124,0
BPI,D,20010727,000000,2.6366,2.7229,2.6270,2.6366,897685,0
BPI,D,20010730,000000,2.6558,2.6558,2.5887,2.6174,407413,0
BPI,D,20010731,000000,2.6079,2.6366,2.5791,2.5983,385750,0
BPI,D,20010801,000000,2.6079,2.6079,2.5407,2.5407,861495,0
BPI,D,20010802,000000,2.5599,2.5887,2.5599,2.5887,325454,0
BPI,D,20010803,000000,2.5599,2.5791,2.4928,2.5024,679953,0
BPI,D,20010806,000000,2.5120,2.5407,2.5120,2.5312,76012,0
BPI,D,20010807,000000,2.5312,2.5407,2.5120,2.5120,229766,0
BPI,D,20010808,000000,2.5120,2.5312,2.4928,2.4928,163902,0
BPI,D,20010809,000000,2.4928,2.5120,2.4832,2.4928,429847,0
BPI,D,20010810,000000,2.5120,2.5120,2.4736,2.4928,150222,0
BPI,D,20010813,000000,2.4545,2.4640,2.4161,2.4449,189210,0
BPI,D,20010814,000000,2.4257,2.4736,2.4161,2.4736,264013,0
BPI,D,20010816,000000,2.4736,2.4736,2.4449,2.4736,130954,0
BPI,D,20010817,000000,2.4736,2.4736,2.3969,2.4161,270430,0
BPI,D,20010820,000000,2.4161,2.4161,2.3682,2.3969,411531,0
BPI,D,20010821,000000,2.3969,2.4161,2.3873,2.3969,163348,0
BPI,D,20010822,000000,2.3969,2.4065,2.3490,2.3490,230282,0
BPI,D,20010823,000000,2.3682,2.3969,2.3202,2.3202,306512,0
BPI,D,20010824,000000,2.3298,2.3586,2.3106,2.3106,238809,0
BPI,D,20010827,000000,2.3490,2.3586,2.3202,2.3298,525854,0
BPI,D,20010828,000000,2.3298,2.3298,2.2819,2.3106,630392,0
BPI,D,20010829,000000,2.2819,2.3202,2.2819,2.3106,520075,0
BPI,D,20010830,000000,2.3011,2.3682,2.3011,2.3490,619595,0
BPI,D,20010831,000000,2.3490,2.3586,2.3394,2.3490,292164,0
BPI,D,20010903,000000,2.3202,2.3490,2.3011,2.3011,191706,0
BPI,D,20010904,000000,2.3202,2.3202,2.2819,2.2915,162273,0
BPI,D,20010905,000000,2.2915,2.2915,2.2435,2.2723,537479,0
BPI,D,20010906,000000,2.2435,2.2627,2.2339,2.2627,421851,0
BPI,D,20010907,000000,2.2339,2.2339,2.1860,2.1860,440996,0
BPI,D,20010910,000000,2.1668,2.1764,2.0614,2.1189,271589,0
BPI,D,20010911,000000,2.1572,2.1764,1.9175,1.9847,843048,0
BPI,D,20010912,000000,1.9847,2.0422,1.8792,1.9463,703524,0
BPI,D,20010913,000000,1.9847,1.9942,1.9367,1.9847,431313,0
BPI,D,20010914,000000,2.0038,2.0326,1.9175,1.9367,764329,0
BPI,D,20010917,000000,1.8792,1.9463,1.8217,1.9367,441755,0
BPI,D,20010918,000000,1.9367,2.0038,1.9175,2.0038,337876,0
BPI,D,20010919,000000,2.0422,2.1189,1.9942,2.0709,811658,0
BPI,D,20010920,000000,2.0614,2.0614,1.9367,1.9367,854145,0
BPI,D,20010921,000000,1.8888,2.0134,1.8696,2.0134,1659930,0
BPI,D,20010924,000000,2.0230,2.0614,1.9847,1.9847,557299,0
BPI,D,20010925,000000,1.9847,2.0134,1.9751,1.9942,729041,0
BPI,D,20010926,000000,1.9942,2.0805,1.9847,2.0038,896407,0
BPI,D,20010927,000000,2.0326,2.1572,2.0134,2.1093,2564615,0
BPI,D,20010928,000000,2.1381,2.1668,2.0805,2.0805,6118429,0
BPI,D,20011001,000000,2.0805,2.0997,2.0422,2.0805,471703,0
BPI,D,20011002,000000,2.0805,2.1477,2.0518,2.1477,5526568,0
BPI,D,20011003,000000,2.0997,2.1381,2.0901,2.1381,176453,0
BPI,D,20011004,000000,2.1477,2.1764,2.1381,2.1668,594249,0
BPI,D,20011008,000000,2.0518,2.1189,2.0518,2.0805,642438,0
BPI,D,20011009,000000,2.0901,2.1093,2.0901,2.0997,339349,0
BPI,D,20011010,000000,2.0901,2.1285,2.0901,2.1285,581880,0
BPI,D,20011011,000000,2.1381,2.2339,2.1381,2.2052,1072671,0
BPI,D,20011012,000000,2.1860,2.2244,2.1860,2.2148,233425,0
BPI,D,20011015,000000,2.1956,2.2052,2.1668,2.1764,212751,0
BPI,D,20011016,000000,2.1956,2.2244,2.1860,2.2244,332085,0
BPI,D,20011017,000000,2.2531,2.2915,2.2339,2.2339,617738,0
BPI,D,20011018,000000,2.2339,2.2339,2.1956,2.2339,341059,0
BPI,D,20011019,000000,2.2339,2.2627,2.2148,2.2339,387542,0
BPI,D,20011022,000000,2.2435,2.3490,2.2435,2.3202,731813,0
BPI,D,20011023,000000,2.3490,2.4257,2.3394,2.3394,1287671,0
BPI,D,20011024,000000,2.3586,2.3778,2.3202,2.3202,723966,0
BPI,D,20011025,000000,2.3202,2.3394,2.2723,2.2915,659883,0
BPI,D,20011026,000000,2.3106,2.3202,2.2627,2.2915,397753,0
BPI,D,20011029,000000,2.2915,2.2915,2.2435,2.2435,255975,0
BPI,D,20011030,000000,2.2339,2.2435,2.2148,2.2339,220560,0
BPI,D,20011031,000000,2.2244,2.3011,2.2148,2.3011,381928,0
BPI,D,20011102,000000,2.3011,2.3682,2.3011,2.3586,572831,0
BPI,D,20011105,000000,2.3682,2.3778,2.3202,2.3490,316002,0
BPI,D,20011106,000000,2.3682,2.4161,2.3586,2.4161,573266,0
BPI,D,20011107,000000,2.3873,2.4065,2.3298,2.3586,640806,0
BPI,D,20011108,000000,2.3682,2.3873,2.2915,2.3873,1423229,0
BPI,D,20011109,000000,2.3490,2.3490,2.3106,2.3202,454367,0
BPI,D,20011112,000000,2.3202,2.3394,2.2627,2.3298,685343,0
BPI,D,20011113,000000,2.3394,2.3586,2.3298,2.3490,1118682,0
BPI,D,20011114,000000,2.3682,2.4161,2.3394,2.3394,1410710,0
BPI,D,20011115,000000,2.3490,2.3586,2.3011,2.3394,2346041,0
BPI,D,20011116,000000,2.3298,2.3298,2.3011,2.3011,457639,0
BPI,D,20011119,000000,2.3298,2.3490,2.3106,2.3490,880961,0
BPI,D,20011120,000000,2.3298,2.3490,2.3202,2.3490,430435,0
BPI,D,20011121,000000,2.3394,2.3490,2.3202,2.3298,220489,0
BPI,D,20011122,000000,2.3298,2.3298,2.3011,2.3202,158709,0
BPI,D,20011123,000000,2.3202,2.3202,2.3011,2.3011,390243,0
BPI,D,20011126,000000,2.3106,2.3202,2.2819,2.2819,353741,0
BPI,D,20011127,000000,2.2819,2.3202,2.2819,2.3202,254854,0
BPI,D,20011128,000000,2.3106,2.3106,2.2627,2.3011,952942,0
BPI,D,20011129,000000,2.3011,2.3298,2.2915,2.3298,521756,0
BPI,D,20011130,000000,2.3298,2.3298,2.3011,2.3202,832492,0
BPI,D,20011203,000000,2.3011,2.3202,2.2819,2.2819,168063,0
BPI,D,20011204,000000,2.2819,2.3011,2.2052,2.2627,584212,0
BPI,D,20011205,000000,2.2627,2.2819,2.2052,2.2819,642509,0
BPI,D,20011206,000000,2.2819,2.3011,2.2627,2.3011,378057,0
BPI,D,20011207,000000,2.2723,2.2915,2.2435,2.2723,426924,0
BPI,D,20011210,000000,2.2435,2.2723,2.2435,2.2627,104731,0
BPI,D,20011211,000000,2.2531,2.2627,2.2435,2.2627,178966,0
BPI,D,20011212,000000,2.2723,2.2819,2.2531,2.2627,1022690,0
BPI,D,20011213,000000,2.2627,2.2819,2.2435,2.2627,326122,0
BPI,D,20011214,000000,2.2723,2.2723,2.2531,2.2723,504077,0
BPI,D,20011217,000000,2.2819,2.2819,2.2627,2.2819,180540,0
BPI,D,20011218,000000,2.2723,2.2819,2.2531,2.2723,239093,0
BPI,D,20011219,000000,2.2627,2.2627,2.1860,2.1860,1907831,0
BPI,D,20011220,000000,2.1860,2.1860,2.1189,2.1381,743542,0
BPI,D,20011221,000000,2.1285,2.1764,2.1189,2.1572,6779997,0
BPI,D,20011227,000000,2.1668,2.1860,2.1381,2.1381,904567,0
BPI,D,20011228,000000,2.1572,2.1668,2.1285,2.1668,930249,0
BPI,D,20020102,000000,2.1572,2.1764,2.1477,2.1477,248880,0
BPI,D,20020103,000000,2.1668,2.1860,2.1572,2.1764,521376,0
BPI,D,20020104,000000,2.1668,2.1860,2.1668,2.1764,297623,0
BPI,D,20020107,000000,2.1764,2.1860,2.1572,2.1764,6662008,0
BPI,D,20020108,000000,2.1764,2.2244,2.1764,2.2052,564732,0
BPI,D,20020109,000000,2.2052,2.2052,2.1572,2.1572,452078,0
BPI,D,20020110,000000,2.1572,2.1572,2.1189,2.1189,322243,0
BPI,D,20020111,000000,2.1381,2.1381,2.0805,2.0805,557152,0
BPI,D,20020114,000000,2.1189,2.1285,2.0997,2.1285,394322,0
BPI,D,20020115,000000,2.1381,2.1764,2.1285,2.1764,379272,0
BPI,D,20020116,000000,2.1860,2.3778,2.1572,2.3202,3943254,0
BPI,D,20020117,000000,2.2915,2.3202,2.2531,2.2531,1960023,0
BPI,D,20020118,000000,2.2627,2.4161,2.2531,2.3490,3908655,0
BPI,D,20020121,000000,2.3682,2.3682,2.3298,2.3586,446761,0
BPI,D,20020122,000000,2.3586,2.4736,2.3490,2.4161,2628828,0
BPI,D,20020123,000000,2.4257,2.5120,2.4065,2.4065,3326184,0
BPI,D,20020124,000000,2.4257,2.4545,2.3394,2.3969,1098565,0
BPI,D,20020125,000000,2.3682,2.3682,2.3298,2.3490,397186,0
BPI,D,20020128,000000,2.3490,2.3682,2.3394,2.3586,514375,0
BPI,D,20020129,000000,2.3490,2.3969,2.3298,2.3586,874945,0
BPI,D,20020130,000000,2.3490,2.3682,2.3490,2.3490,318198,0
BPI,D,20020131,000000,2.3586,2.4353,2.3490,2.3586,923543,0
BPI,D,20020201,000000,2.3969,2.4640,2.3969,2.4353,896728,0
BPI,D,20020204,000000,2.4449,2.4449,2.4161,2.4353,400259,0
BPI,D,20020205,000000,2.4257,2.4353,2.4065,2.4353,271154,0
BPI,D,20020206,000000,2.4161,2.4832,2.4065,2.4832,697450,0
BPI,D,20020207,000000,2.4640,2.4832,2.4353,2.4449,1746480,0
BPI,D,20020208,000000,2.4257,2.5312,2.4161,2.4736,2135787,0
BPI,D,20020211,000000,2.4736,2.5599,2.4545,2.5216,1003350,0
BPI,D,20020213,000000,2.5216,2.5791,2.5024,2.5791,1337303,0
BPI,D,20020214,000000,2.5695,2.5983,2.5216,2.5503,843549,0
BPI,D,20020215,000000,2.5503,2.5599,2.4353,2.4353,1591718,0
BPI,D,20020218,000000,2.4449,2.5024,2.4257,2.4928,1365109,0
BPI,D,20020219,000000,2.4640,2.4928,2.4640,2.4640,1557211,0
BPI,D,20020220,000000,2.4640,2.4928,2.4640,2.4736,1984638,0
BPI,D,20020221,000000,2.4736,2.4928,2.4353,2.4640,1205805,0
BPI,D,20020222,000000,2.4640,2.4640,2.3490,2.3682,1284848,0
BPI,D,20020225,000000,2.3106,2.3106,2.2435,2.2723,987080,0
BPI,D,20020226,000000,2.2819,2.3298,2.2723,2.2819,808329,0
BPI,D,20020227,000000,2.2915,2.3394,2.2819,2.3202,893184,0
BPI,D,20020228,000000,2.3298,2.3490,2.3202,2.3490,273130,0
BPI,D,20020301,000000,2.3394,2.3969,2.3298,2.3586,520459,0
BPI,D,20020304,000000,2.3873,2.4736,2.3873,2.4736,329791,0
BPI,D,20020305,000000,2.4640,2.4928,2.4545,2.4640,702582,0
BPI,D,20020306,000000,2.4640,2.5216,2.4640,2.5120,1443116,0
BPI,D,20020307,000000,2.5216,2.5216,2.4928,2.4928,785412,0
BPI,D,20020308,000000,2.5120,2.5312,2.4832,2.5312,1042511,0
BPI,D,20020311,000000,2.5120,2.5312,2.4832,2.5024,354186,0
BPI,D,20020312,000000,2.5120,2.5120,2.4832,2.4928,397955,0
BPI,D,20020313,000000,2.4832,2.5024,2.4736,2.5024,718539,0
BPI,D,20020314,000000,2.4928,2.5695,2.4928,2.5695,1599100,0
BPI,D,20020315,000000,2.5695,2.5695,2.5407,2.5695,548959,0
BPI,D,20020318,000000,2.5791,2.6079,2.5791,2.5887,1370284,0
BPI,D,20020319,000000,2.5887,2.6558,2.5887,2.6270,2485689,0
BPI,D,20020320,000000,2.6079,2.6174,2.5599,2.5791,814317,0
BPI,D,20020321,000000,2.5887,2.5887,2.5216,2.5695,760520,0
BPI,D,20020322,000000,2.5503,2.6079,2.5407,2.5983,683604,0
BPI,D,20020325,000000,2.5887,2.6079,2.5791,2.5983,398490,0
BPI,D,20020326,000000,2.6174,2.6174,2.5983,2.6079,8785611,0
BPI,D,20020327,000000,2.6174,2.6270,2.5983,2.6270,221050,0
BPI,D,20020328,000000,2.6270,2.6270,2.5791,2.5887,1016678,0
BPI,D,20020402,000000,2.5887,2.6462,2.5887,2.6174,9579391,0
BPI,D,20020403,000000,2.6079,2.6270,2.5983,2.6079,1032524,0
BPI,D,20020404,000000,2.6079,2.6174,2.5983,2.5983,1003502,0
BPI,D,20020405,000000,2.5983,2.6174,2.5983,2.5983,1387922,0
BPI,D,20020408,000000,2.5887,2.6174,2.5695,2.6079,442754,0
BPI,D,20020409,000000,2.5983,2.6079,2.5887,2.6079,333401,0
BPI,D,20020410,000000,2.5887,2.5887,2.5599,2.5791,776823,0
BPI,D,20020411,000000,2.5599,2.5791,2.5599,2.5599,317239,0
BPI,D,20020412,000000,2.5791,2.5791,2.5503,2.5599,658028,0
BPI,D,20020415,000000,2.5599,2.5791,2.5312,2.5791,570260,0
BPI,D,20020416,000000,2.5695,2.5887,2.5695,2.5791,805807,0
BPI,D,20020417,000000,2.5887,2.5887,2.5695,2.5695,926737,0
BPI,D,20020418,000000,2.5791,2.5887,2.5503,2.5791,1232321,0
BPI,D,20020419,000000,2.5791,2.5887,2.5695,2.5791,5531151,0
BPI,D,20020422,000000,2.5503,2.5503,2.5024,2.5216,1306025,0
BPI,D,20020423,000000,2.5216,2.5503,2.5120,2.5216,988991,0
BPI,D,20020424,000000,2.5216,2.5216,2.4832,2.5120,429079,0
BPI,D,20020426,000000,2.5120,2.5120,2.4640,2.5120,575942,0
BPI,D,20020429,000000,2.4928,2.4928,2.4449,2.4928,183662,0
BPI,D,20020430,000000,2.4161,2.4161,2.3586,2.3586,617631,0
BPI,D,20020502,000000,2.3778,2.4161,2.2915,2.3394,1041098,0
BPI,D,20020503,000000,2.3202,2.3586,2.2915,2.3106,591122,0
BPI,D,20020506,000000,2.4200,2.4200,2.3300,2.3500,582825,0
BPI,D,20020507,000000,2.3500,2.3500,2.2500,2.3200,1142036,0
BPI,D,20020508,000000,2.2700,2.4100,2.2700,2.4000,1257828,0
BPI,D,20020509,000000,2.4200,2.4200,2.3700,2.3900,383670,0
BPI,D,20020510,000000,2.4100,2.4100,2.3300,2.4000,592970,0
BPI,D,20020513,000000,2.3800,2.3800,2.3100,2.3500,2065632,0
BPI,D,20020514,000000,2.3500,2.5000,2.3400,2.4900,3126261,0
BPI,D,20020515,000000,2.4900,2.5000,2.4200,2.4700,517965,0
BPI,D,20020516,000000,2.4700,2.5100,2.4700,2.5000,599341,0
BPI,D,20020517,000000,2.5000,2.5200,2.4500,2.4800,977737,0
BPI,D,20020520,000000,2.4800,2.4800,2.4600,2.4700,349462,0
BPI,D,20020521,000000,2.4700,2.4800,2.4100,2.4500,328470,0
BPI,D,20020522,000000,2.4500,2.4500,2.4000,2.4300,422822,0
BPI,D,20020523,000000,2.4200,2.4500,2.4200,2.4500,347890,0
BPI,D,20020524,000000,2.4400,2.4800,2.4400,2.4800,279797,0
BPI,D,20020527,000000,2.4500,2.4800,2.4500,2.4700,278924,0
BPI,D,20020528,000000,2.4500,2.4700,2.4300,2.4700,547566,0
BPI,D,20020529,000000,2.4600,2.5600,2.4500,2.5300,3026135,0
BPI,D,20020531,000000,2.5000,2.5300,2.4600,2.4600,3454382,0
BPI,D,20020603,000000,2.4700,2.4900,2.4600,2.4800,1058220,0
BPI,D,20020604,000000,2.4800,2.4800,2.4400,2.4700,679165,0
BPI,D,20020605,000000,2.4500,2.5400,2.4500,2.5100,2183349,0
BPI,D,20020606,000000,2.5100,2.5400,2.4600,2.4900,1783752,0
BPI,D,20020607,000000,2.4700,2.5000,2.4600,2.4900,421492,0
BPI,D,20020611,000000,2.4900,2.5200,2.4800,2.5100,690019,0
BPI,D,20020612,000000,2.4800,2.5100,2.4700,2.5100,506236,0
BPI,D,20020613,000000,2.5100,2.5200,2.4800,2.5100,545972,0
BPI,D,20020614,000000,2.4900,2.5100,2.4500,2.4900,569142,0
BPI,D,20020617,000000,2.4900,2.4900,2.4500,2.4800,801426,0
BPI,D,20020618,000000,2.4900,2.4900,2.4500,2.4600,2672953,0
BPI,D,20020619,000000,2.4800,2.4800,2.4300,2.4600,3103211,0
BPI,D,20020620,000000,2.4400,2.4500,2.4200,2.4400,1686313,0
BPI,D,20020621,000000,2.4300,2.4500,2.3900,2.4300,1053158,0
BPI,D,20020624,000000,2.4300,2.4400,2.3600,2.3800,738976,0
BPI,D,20020625,000000,2.4000,2.4200,2.3800,2.4200,767971,0
BPI,D,20020626,000000,2.3800,2.4500,2.3600,2.4300,6718851,0
BPI,D,20020627,000000,2.4400,2.4600,2.4200,2.4500,814160,0
BPI,D,20020628,000000,2.4300,2.4700,2.4300,2.4600,404957,0
BPI,D,20020701,000000,2.4600,2.4800,2.4400,2.4800,623314,0
BPI,D,20020702,000000,2.4600,2.4800,2.4400,2.4600,1362998,0
BPI,D,20020703,000000,2.4500,2.4500,2.3700,2.4100,630709,0
BPI,D,20020704,000000,2.4200,2.4200,2.3900,2.4100,280776,0
BPI,D,20020705,000000,2.3900,2.4400,2.3900,2.4400,5819906,0
BPI,D,20020708,000000,2.4400,2.4800,2.4300,2.4700,426924,0
BPI,D,20020709,000000,2.4800,2.5200,2.4800,2.4800,900882,0
BPI,D,20020710,000000,2.4700,2.5100,2.4700,2.4900,716994,0
BPI,D,20020711,000000,2.4800,2.4900,2.4500,2.4700,611594,0
BPI,D,20020715,000000,2.4600,2.4800,2.4400,2.4400,566594,0
BPI,D,20020716,000000,2.4500,2.5200,2.4200,2.5100,1940820,0
BPI,D,20020717,000000,2.4900,2.5100,2.4900,2.5000,382501,0
BPI,D,20020718,000000,2.5000,2.5500,2.5000,2.5100,1323989,0
BPI,D,20020719,000000,2.5000,2.5200,2.4600,2.4900,628936,0
BPI,D,20020722,000000,2.4900,2.4900,2.4300,2.4300,695912,0
BPI,D,20020723,000000,2.4300,2.4600,2.3100,2.3400,1066729,0
BPI,D,20020724,000000,2.3400,2.3400,2.2600,2.3300,1197724,0
BPI,D,20020725,000000,2.3700,2.4000,2.3400,2.3400,989775,0
BPI,D,20020726,000000,2.3600,2.3600,2.3000,2.3100,193746,0
BPI,D,20020729,000000,2.3300,2.3600,2.3300,2.3400,526994,0
BPI,D,20020730,000000,2.3600,2.3600,2.2900,2.3200,781156,0
BPI,D,20020731,000000,2.3200,2.3700,2.3100,2.3500,844732,0
BPI,D,20020801,000000,2.3600,2.3600,2.3100,2.3500,503482,0
BPI,D,20020802,000000,2.3500,2.3500,2.2700,2.2800,9949462,0
BPI,D,20020805,000000,2.2800,2.2800,2.1700,2.1800,3051080,0
BPI,D,20020806,000000,2.1700,2.2200,2.1600,2.2000,797769,0
BPI,D,20020807,000000,2.2200,2.2300,2.1400,2.1700,8967750,0
BPI,D,20020808,000000,2.1800,2.2000,2.1700,2.1900,766481,0
BPI,D,20020809,000000,2.2000,2.2500,2.1800,2.2500,693160,0
BPI,D,20020812,000000,2.2500,2.2700,2.2200,2.2700,67933,0
BPI,D,20020813,000000,2.2800,2.2800,2.2300,2.2400,486357,0
BPI,D,20020814,000000,2.2400,2.2400,2.1900,2.2000,706307,0
BPI,D,20020816,000000,2.2300,2.2300,2.1300,2.2000,503245,0
BPI,D,20020819,000000,2.2200,2.2200,2.1600,2.1700,738229,0
BPI,D,20020820,000000,2.1800,2.2200,2.1800,2.2000,199656,0
BPI,D,20020821,000000,2.1900,2.2000,2.1600,2.1600,728191,0
BPI,D,20020822,000000,2.1700,2.2400,2.1700,2.2100,549007,0
BPI,D,20020823,000000,2.2200,2.2400,2.2000,2.2300,174754,0
BPI,D,20020826,000000,2.2300,2.2800,2.2000,2.2700,285031,0
BPI,D,20020827,000000,2.2700,2.2700,2.2500,2.2700,402303,0
BPI,D,20020828,000000,2.2600,2.2600,2.2100,2.2500,169228,0
BPI,D,20020829,000000,2.2400,2.2500,2.2300,2.2400,206749,0
BPI,D,20020830,000000,2.2300,2.2400,2.2100,2.2200,514197,0
BPI,D,20020902,000000,2.2300,2.2700,2.2200,2.2300,919759,0
BPI,D,20020903,000000,2.2300,2.2400,2.2000,2.2000,176862,0
BPI,D,20020904,000000,2.2200,2.2400,2.2000,2.2400,242214,0
BPI,D,20020905,000000,2.2400,2.2400,2.2300,2.2400,205696,0
BPI,D,20020906,000000,2.2400,2.2700,2.2300,2.2700,195804,0
BPI,D,20020909,000000,2.2500,2.2700,2.2300,2.2500,212110,0
BPI,D,20020910,000000,2.2500,2.2600,2.2100,2.2500,275459,0
BPI,D,20020911,000000,2.2500,2.2500,2.2200,2.2500,294406,0
BPI,D,20020912,000000,2.2300,2.2500,2.2200,2.2500,364218,0
BPI,D,20020913,000000,2.2500,2.2500,2.2300,2.2500,439785,0
BPI,D,20020916,000000,2.2500,2.2500,2.2300,2.2400,260507,0
BPI,D,20020917,000000,2.2400,2.2500,2.2300,2.2400,590127,0
BPI,D,20020918,000000,2.2400,2.2400,2.1300,2.2000,640913,0
BPI,D,20020919,000000,2.1800,2.1800,2.1300,2.1700,580179,0
BPI,D,20020920,000000,2.1500,2.1600,2.1400,2.1400,161589,0
BPI,D,20020923,000000,2.1500,2.1500,2.1000,2.1200,243627,0
BPI,D,20020924,000000,2.1100,2.1100,2.0200,2.0500,451651,0
BPI,D,20020925,000000,2.0400,2.1200,2.0300,2.1000,577288,0
BPI,D,20020926,000000,2.1200,2.1300,2.0900,2.1100,619978,0
BPI,D,20020927,000000,2.1200,2.1200,2.0500,2.0700,1053298,0
BPI,D,20020930,000000,2.0600,2.0600,1.9700,2.0000,779432,0
BPI,D,20021001,000000,2.0000,2.0400,1.9800,1.9800,372437,0
BPI,D,20021002,000000,2.0000,2.0200,1.9700,1.9800,544178,0
BPI,D,20021003,000000,1.9800,1.9800,1.9600,1.9800,168314,0
BPI,D,20021007,000000,1.9700,1.9800,1.9100,1.9100,674043,0
BPI,D,20021008,000000,1.9200,1.9300,1.8900,1.9200,760789,0
BPI,D,20021009,000000,1.9200,1.9200,1.8700,1.8700,572668,0
BPI,D,20021010,000000,1.8600,1.8900,1.8400,1.8500,876098,0
BPI,D,20021011,000000,1.8700,1.8700,1.8300,1.8500,537434,0
BPI,D,20021014,000000,1.8700,1.8700,1.7700,1.7900,781096,0
BPI,D,20021015,000000,1.7800,1.8500,1.7800,1.8500,1382574,0
BPI,D,20021016,000000,1.8200,1.8500,1.7900,1.8200,341933,0
BPI,D,20021017,000000,1.8300,1.8500,1.8100,1.8500,870548,0
BPI,D,20021018,000000,1.8500,1.8500,1.8000,1.8400,947982,0
BPI,D,20021021,000000,1.8200,1.8400,1.8100,1.8400,128754,0
BPI,D,20021022,000000,1.8300,1.8400,1.7900,1.8100,564765,0
BPI,D,20021023,000000,1.8100,1.8600,1.7400,1.8500,2773180,0
BPI,D,20021024,000000,1.8400,1.9000,1.8200,1.9000,870531,0
BPI,D,20021025,000000,1.9000,2.0100,1.8900,2.0100,1692664,0
BPI,D,20021028,000000,1.9900,2.0700,1.9900,2.0400,595305,0
BPI,D,20021029,000000,2.0300,2.0400,1.9800,2.0200,340539,0
BPI,D,20021030,000000,2.0100,2.0200,1.9900,2.0000,231917,0
BPI,D,20021031,000000,1.9900,2.0300,1.9900,2.0300,355500,0
BPI,D,20021104,000000,2.0400,2.0700,2.0200,2.0700,377050,0
BPI,D,20021105,000000,2.0500,2.0700,2.0200,2.0700,526941,0
BPI,D,20021106,000000,2.0700,2.1100,2.0700,2.1000,519533,0
BPI,D,20021107,000000,2.0900,2.1300,2.0500,2.0700,594660,0
BPI,D,20021108,000000,2.0700,2.1000,2.0500,2.0500,931181,0
BPI,D,20021111,000000,2.0600,2.0600,2.0100,2.0400,266808,0
BPI,D,20021112,000000,2.0400,2.0400,2.0100,2.0400,351121,0
BPI,D,20021113,000000,2.0200,2.0200,1.9900,2.0200,548092,0
BPI,D,20021114,000000,2.0200,2.0200,2.0000,2.0100,419714,0
BPI,D,20021115,000000,2.0200,2.0400,2.0200,2.0300,475668,0
BPI,D,20021118,000000,2.0300,2.0500,2.0200,2.0300,1035619,0
BPI,D,20021119,000000,2.0100,2.0300,1.9900,2.0000,375554,0
BPI,D,20021120,000000,2.0100,2.0200,2.0000,2.0100,307050,0
BPI,D,20021121,000000,2.0100,2.0300,2.0000,2.0200,798256,0
BPI,D,20021122,000000,2.0100,2.0200,2.0000,2.0200,572996,0
BPI,D,20021125,000000,2.0200,2.0900,2.0100,2.0800,751477,0
BPI,D,20021126,000000,2.0800,2.1500,2.0800,2.1000,1051259,0
BPI,D,20021127,000000,2.0900,2.1400,2.0800,2.1400,422837,0
BPI,D,20021128,000000,2.1400,2.1900,2.1200,2.1800,425053,0
BPI,D,20021129,000000,2.1600,2.1900,2.1500,2.1700,574117,0
BPI,D,20021202,000000,2.1800,2.1800,2.1300,2.1600,1052154,0
BPI,D,20021203,000000,2.1600,2.1600,2.1000,2.1200,1705636,0
BPI,D,20021204,000000,2.1100,2.1300,2.0900,2.1300,534283,0
BPI,D,20021205,000000,2.1200,2.1800,2.1200,2.1700,1224571,0
BPI,D,20021206,000000,2.1600,2.1600,2.1300,2.1500,263743,0
BPI,D,20021209,000000,2.1500,2.1500,2.1200,2.1500,374272,0
BPI,D,20021210,000000,2.1400,2.1900,2.1200,2.1700,902505,0
BPI,D,20021211,000000,2.1700,2.2200,2.1600,2.1900,523978,0
BPI,D,20021212,000000,2.1800,2.2000,2.1600,2.2000,214963,0
BPI,D,20021213,000000,2.1900,2.2000,2.1400,2.1900,339890,0
BPI,D,20021216,000000,2.1800,2.2000,2.1600,2.2000,175842,0
BPI,D,20021217,000000,2.2000,2.2000,2.1700,2.1900,362109,0
BPI,D,20021218,000000,2.1700,2.2000,2.1700,2.2000,133467,0
BPI,D,20021219,000000,2.2000,2.2300,2.1700,2.1900,2507301,0
BPI,D,20021220,000000,2.1900,2.2000,2.1700,2.2000,231243,0
BPI,D,20021223,000000,2.1900,2.2100,2.1800,2.2100,122462,0
BPI,D,20021227,000000,2.1800,2.2000,2.1700,2.2000,247025,0
BPI,D,20021230,000000,2.1800,2.2000,2.1700,2.1900,272825,0
BPI,D,20021231,000000,2.1900,2.2000,2.1800,2.1800,488447,0
BPI,D,20030102,000000,2.1700,2.2000,2.1700,2.1900,276570,0
BPI,D,20030103,000000,2.1900,2.2100,2.1700,2.1900,333636,0
BPI,D,20030106,000000,2.1800,2.1900,2.1700,2.1800,134081,0
BPI,D,20030107,000000,2.1900,2.1900,2.1600,2.1900,256025,0
BPI,D,20030108,000000,2.1800,2.1900,2.1600,2.1600,841739,0
BPI,D,20030109,000000,2.1600,2.1700,2.1500,2.1600,284313,0
BPI,D,20030110,000000,2.1700,2.1700,2.1500,2.1600,610417,0
BPI,D,20030113,000000,2.1600,2.1600,2.1200,2.1300,827633,0
BPI,D,20030114,000000,2.1300,2.1300,2.1000,2.1300,608313,0
BPI,D,20030115,000000,2.1300,2.1400,2.1200,2.1300,262246,0
BPI,D,20030116,000000,2.1300,2.1300,2.1200,2.1300,143353,0
BPI,D,20030117,000000,2.1300,2.1300,2.0700,2.0700,950367,0
BPI,D,20030120,000000,2.0700,2.0700,1.9900,2.0100,1096837,0
BPI,D,20030121,000000,2.0300,2.0500,2.0000,2.0400,824937,0
BPI,D,20030122,000000,2.0400,2.0400,2.0100,2.0300,326907,0
BPI,D,20030123,000000,2.0300,2.0700,2.0200,2.0700,382873,0
BPI,D,20030124,000000,2.0700,2.0700,2.0300,2.0500,652945,0
BPI,D,20030127,000000,2.0400,2.0400,2.0100,2.0400,250828,0
BPI,D,20030128,000000,2.0400,2.0500,2.0200,2.0400,172334,0
BPI,D,20030129,000000,2.0400,2.0400,1.9600,1.9900,937106,0
BPI,D,20030130,000000,1.9800,2.0200,1.9800,2.0200,386547,0
BPI,D,20030131,000000,2.0100,2.1200,2.0100,2.0900,2644418,0
BPI,D,20030203,000000,2.0800,2.0900,2.0600,2.0700,511517,0
BPI,D,20030204,000000,2.1000,2.1100,2.0400,2.0700,344649,0
BPI,D,20030205,000000,2.0700,2.0700,2.0300,2.0300,261925,0
BPI,D,20030206,000000,2.0300,2.0900,2.0300,2.0500,1262309,0
BPI,D,20030207,000000,2.0500,2.0700,2.0400,2.0500,270793,0
BPI,D,20030210,000000,2.0600,2.0600,2.0400,2.0500,100284,0
BPI,D,20030211,000000,2.0500,2.0700,2.0400,2.0700,313921,0
BPI,D,20030212,000000,2.0700,2.0900,2.0600,2.0800,569044,0
BPI,D,20030213,000000,2.0700,2.1000,2.0700,2.1000,711067,0
BPI,D,20030214,000000,2.1000,2.1300,2.1000,2.1300,569726,0
BPI,D,20030217,000000,2.1300,2.1500,2.1200,2.1300,592695,0
BPI,D,20030218,000000,2.1400,2.1700,2.1400,2.1500,1517703,0
BPI,D,20030219,000000,2.1600,2.1600,2.1400,2.1600,1397293,0
BPI,D,20030220,000000,2.1600,2.2000,2.1500,2.1700,1075182,0
BPI,D,20030221,000000,2.1600,2.1700,2.1200,2.1600,687975,0
BPI,D,20030224,000000,2.1500,2.1600,2.1100,2.1300,572869,0
BPI,D,20030225,000000,2.1200,2.1200,2.0800,2.0900,435085,0
BPI,D,20030226,000000,2.0900,2.1200,2.0900,2.1000,165036,0
BPI,D,20030227,000000,2.1000,2.1300,2.1000,2.1300,345423,0
BPI,D,20030228,000000,2.1300,2.1500,2.1100,2.1500,663449,0
BPI,D,20030303,000000,2.1500,2.1500,2.1300,2.1300,157587,0
BPI,D,20030304,000000,2.1400,2.1800,2.1400,2.1800,700462,0
BPI,D,20030305,000000,2.1800,2.1900,2.1500,2.1500,1228717,0
BPI,D,20030306,000000,2.1500,2.2000,2.1500,2.2000,1023517,0
BPI,D,20030307,000000,2.1900,2.2300,2.1700,2.2300,777401,0
BPI,D,20030310,000000,2.2100,2.2600,2.2000,2.2200,515858,0
BPI,D,20030311,000000,2.2300,2.3200,2.2200,2.3000,840135,0
BPI,D,20030312,000000,2.3000,2.3300,2.2000,2.2300,1529571,0
BPI,D,20030313,000000,2.2100,2.2900,2.2100,2.2900,701661,0
BPI,D,20030314,000000,2.2900,2.3500,2.2900,2.3400,1168593,0
BPI,D,20030317,000000,2.3000,2.3600,2.2500,2.3600,397583,0
BPI,D,20030318,000000,2.3200,2.3700,2.3000,2.3100,500364,0
BPI,D,20030319,000000,2.2900,2.3200,2.2700,2.2900,679570,0
BPI,D,20030320,000000,2.2800,2.3200,2.2800,2.3100,524972,0
BPI,D,20030321,000000,2.2900,2.3100,2.2100,2.2400,943296,0
BPI,D,20030324,000000,2.2400,2.2400,2.1900,2.2200,210880,0
BPI,D,20030325,000000,2.2000,2.2700,2.2000,2.2400,179971,0
BPI,D,20030326,000000,2.2200,2.2600,2.2200,2.2400,75083,0
BPI,D,20030327,000000,2.2500,2.2500,2.2200,2.2400,108081,0
BPI,D,20030328,000000,2.2200,2.2300,2.1900,2.2000,443262,0
BPI,D,20030331,000000,2.1900,2.2200,2.1800,2.2200,334337,0
BPI,D,20030401,000000,2.2200,2.2400,2.2000,2.2200,442645,0
BPI,D,20030402,000000,2.2300,2.2600,2.2200,2.2600,359799,0
BPI,D,20030403,000000,2.2400,2.2600,2.2300,2.2400,130071,0
BPI,D,20030404,000000,2.2500,2.2800,2.2400,2.2800,282731,0
BPI,D,20030407,000000,2.2900,2.3100,2.2700,2.3000,240216,0
BPI,D,20030408,000000,2.2900,2.2900,2.2200,2.2200,415826,0
BPI,D,20030409,000000,2.2300,2.2800,2.2300,2.2800,352005,0
BPI,D,20030410,000000,2.2500,2.2800,2.2400,2.2800,321922,0
BPI,D,20030411,000000,2.2700,2.2800,2.2300,2.2300,837246,0
BPI,D,20030414,000000,2.2500,2.2500,2.2300,2.2400,218523,0
BPI,D,20030415,000000,2.2500,2.2900,2.2400,2.2900,17838860,0
BPI,D,20030416,000000,2.2600,2.3100,2.2600,2.2800,504732,0
BPI,D,20030417,000000,2.2800,2.3000,2.2700,2.2700,57834,0
BPI,D,20030422,000000,2.2900,2.3000,2.2800,2.2900,294853,0
BPI,D,20030423,000000,2.2900,2.3000,2.2700,2.2700,5642029,0
BPI,D,20030424,000000,2.2200,2.2500,2.2200,2.2400,305760,0
BPI,D,20030425,000000,2.2400,2.2600,2.2000,2.2500,15394981,0
BPI,D,20030428,000000,2.2400,2.3200,2.2400,2.3100,508000,0
BPI,D,20030429,000000,2.3000,2.4200,2.2800,2.4000,1275590,0
BPI,D,20030430,000000,2.3600,2.4700,2.3500,2.3900,2384110,0
BPI,D,20030502,000000,2.3900,2.4100,2.3600,2.3800,146932,0
BPI,D,20030505,000000,2.3700,2.4000,2.3600,2.3600,375326,0
BPI,D,20030506,000000,2.3600,2.4400,2.3500,2.4000,486387,0
BPI,D,20030507,000000,2.4300,2.4900,2.4100,2.4400,1208134,0
BPI,D,20030508,000000,2.4300,2.4600,2.4100,2.4300,571620,0
BPI,D,20030509,000000,2.4100,2.4300,2.3500,2.3500,391172,0
BPI,D,20030512,000000,2.3700,2.4300,2.3700,2.4300,521995,0
BPI,D,20030513,000000,2.4300,2.4900,2.4300,2.4600,614835,0
BPI,D,20030514,000000,2.4600,2.4600,2.4300,2.4400,495877,0
BPI,D,20030515,000000,2.4400,2.4500,2.4200,2.4200,75575,0
BPI,D,20030516,000000,2.4100,2.4400,2.4100,2.4100,357516,0
BPI,D,20030519,000000,2.4000,2.4300,2.3800,2.3800,98349,0
BPI,D,20030520,000000,2.3900,2.4100,2.3700,2.3900,527641,0
BPI,D,20030521,000000,2.4000,2.4000,2.3600,2.3600,647192,0
BPI,D,20030522,000000,2.3700,2.3900,2.3500,2.3500,270966,0
BPI,D,20030523,000000,2.3600,2.4000,2.3500,2.3900,461072,0
BPI,D,20030526,000000,2.3900,2.4000,2.3800,2.3900,11939,0
BPI,D,20030527,000000,2.4000,2.4000,2.3600,2.3700,265965,0
BPI,D,20030528,000000,2.3900,2.4300,2.3800,2.4300,692747,0
BPI,D,20030529,000000,2.4300,2.4400,2.3800,2.3900,546757,0
BPI,D,20030530,000000,2.3900,2.4100,2.3800,2.4100,1151231,0
BPI,D,20030602,000000,2.4100,2.4600,2.4100,2.4600,504232,0
BPI,D,20030603,000000,2.4500,2.5300,2.4500,2.5100,2352353,0
BPI,D,20030604,000000,2.5100,2.6400,2.5100,2.6400,1488705,0
BPI,D,20030605,000000,2.6200,2.6200,2.5300,2.5900,1026948,0
BPI,D,20030606,000000,2.5900,2.6300,2.5600,2.6300,850807,0
BPI,D,20030609,000000,2.6000,2.6300,2.5700,2.6300,276831,0
BPI,D,20030610,000000,2.6100,2.7300,2.6100,2.6900,1248180,0
BPI,D,20030611,000000,2.7500,2.7600,2.6300,2.6700,958482,0
BPI,D,20030612,000000,2.6800,2.6900,2.6100,2.6400,512590,0
BPI,D,20030613,000000,2.6500,2.6700,2.6300,2.6300,207971,0
BPI,D,20030616,000000,2.6200,2.6300,2.6000,2.6200,144573,0
BPI,D,20030617,000000,2.6100,2.6500,2.6000,2.6000,337590,0
BPI,D,20030618,000000,2.6000,2.6500,2.6000,2.6300,470915,0
BPI,D,20030619,000000,2.6200,2.6300,2.6000,2.6000,318255,0
BPI,D,20030620,000000,2.6000,2.6000,2.5600,2.5600,391168,0
BPI,D,20030623,000000,2.5700,2.5700,2.4500,2.4800,2015625,0
BPI,D,20030624,000000,2.4900,2.5000,2.4500,2.4500,560824,0
BPI,D,20030625,000000,2.4600,2.4900,2.4600,2.4800,299638,0
BPI,D,20030626,000000,2.4700,2.4800,2.4400,2.4500,659886,0
BPI,D,20030627,000000,2.4600,2.5000,2.4600,2.5000,774955,0
BPI,D,20030630,000000,2.4900,2.4900,2.4400,2.4600,776316,0
BPI,D,20030701,000000,2.4600,2.4600,2.4100,2.4100,349417,0
BPI,D,20030702,000000,2.4300,2.4500,2.4200,2.4200,483140,0
BPI,D,20030703,000000,2.4300,2.4300,2.3800,2.4300,834140,0
BPI,D,20030704,000000,2.4400,2.4400,2.4000,2.4200,155522,0
BPI,D,20030707,000000,2.4200,2.4400,2.4100,2.4200,259608,0
BPI,D,20030708,000000,2.4200,2.4200,2.3800,2.4000,536327,0
BPI,D,20030709,000000,2.4000,2.4000,2.3300,2.3400,1344665,0
BPI,D,20030710,000000,2.3300,2.3500,2.2700,2.2900,735195,0
BPI,D,20030711,000000,2.2800,2.3200,2.2600,2.2900,1557726,0
BPI,D,20030714,000000,2.3000,2.3600,2.3000,2.3300,549132,0
BPI,D,20030715,000000,2.3200,2.3300,2.3000,2.3000,488426,0
BPI,D,20030716,000000,2.3000,2.3100,2.2800,2.3000,559818,0
BPI,D,20030717,000000,2.2900,2.3200,2.2800,2.3200,355688,0
BPI,D,20030718,000000,2.3100,2.3200,2.2900,2.3100,562186,0
BPI,D,20030721,000000,2.3000,2.3100,2.2800,2.2800,181709,0
BPI,D,20030722,000000,2.2800,2.2900,2.2700,2.2800,256841,0
BPI,D,20030723,000000,2.2900,2.3100,2.2600,2.2600,636687,0
BPI,D,20030724,000000,2.2600,2.3800,2.2200,2.3500,3837593,0
BPI,D,20030725,000000,2.3500,2.4100,2.3400,2.3800,1306127,0
BPI,D,20030728,000000,2.4000,2.4200,2.3900,2.4000,814095,0
BPI,D,20030729,000000,2.4100,2.4200,2.4000,2.4200,917003,0
BPI,D,20030730,000000,2.4200,2.4200,2.3900,2.4100,515456,0
BPI,D,20030731,000000,2.4200,2.4900,2.4200,2.4500,1572280,0
BPI,D,20030801,000000,2.4400,2.4500,2.4300,2.4500,292876,0
BPI,D,20030804,000000,2.4300,2.4300,2.4000,2.4000,87972,0
BPI,D,20030805,000000,2.4100,2.4100,2.3700,2.3700,106679,0
BPI,D,20030806,000000,2.3700,2.3900,2.3400,2.3500,140409,0
BPI,D,20030807,000000,2.3500,2.3800,2.3300,2.3800,379742,0
BPI,D,20030808,000000,2.3600,2.3900,2.3500,2.3600,147394,0
BPI,D,20030811,000000,2.3800,2.4400,2.3800,2.4200,557025,0
BPI,D,20030812,000000,2.4300,2.4300,2.3900,2.4300,268696,0
BPI,D,20030813,000000,2.4300,2.4300,2.4000,2.4100,524976,0
BPI,D,20030814,000000,2.4200,2.4200,2.3900,2.4200,464949,0
BPI,D,20030815,000000,2.4300,2.4400,2.4100,2.4400,517109,0
BPI,D,20030818,000000,2.4400,2.4500,2.4100,2.4300,280444,0
BPI,D,20030819,000000,2.4300,2.4500,2.4200,2.4300,475171,0
BPI,D,20030820,000000,2.4300,2.4500,2.4200,2.4300,106545,0
BPI,D,20030821,000000,2.4400,2.4600,2.4300,2.4500,513586,0
BPI,D,20030822,000000,2.4500,2.4700,2.4500,2.4500,559540,0
BPI,D,20030825,000000,2.4600,2.4800,2.4600,2.4600,284242,0
BPI,D,20030826,000000,2.4600,2.5100,2.4600,2.4600,1330650,0
BPI,D,20030827,000000,2.4600,2.4800,2.4600,2.4600,276425,0
BPI,D,20030828,000000,2.4700,2.4700,2.4300,2.4300,302240,0
BPI,D,20030829,000000,2.4400,2.4400,2.3900,2.3900,323748,0
BPI,D,20030901,000000,2.4100,2.4200,2.4100,2.4200,20100,0
BPI,D,20030902,000000,2.4200,2.4500,2.4100,2.4300,467940,0
BPI,D,20030903,000000,2.4400,2.4700,2.4400,2.4700,724757,0
BPI,D,20030904,000000,2.4500,2.4700,2.4500,2.4500,241080,0
BPI,D,20030905,000000,2.4400,2.4700,2.4300,2.4300,167248,0
BPI,D,20030908,000000,2.4500,2.4500,2.4000,2.4000,139729,0
BPI,D,20030909,000000,2.4100,2.4100,2.3800,2.3800,335101,0
BPI,D,20030910,000000,2.3800,2.3800,2.3600,2.3600,252274,0
BPI,D,20030911,000000,2.3600,2.3800,2.3600,2.3800,595239,0
BPI,D,20030912,000000,2.3800,2.3900,2.3500,2.3500,738523,0
BPI,D,20030915,000000,2.3500,2.3600,2.3500,2.3600,374532,0
BPI,D,20030916,000000,2.3500,2.3600,2.3300,2.3300,643020,0
BPI,D,20030917,000000,2.3400,2.3800,2.3300,2.3700,586098,0
BPI,D,20030918,000000,2.3700,2.4100,2.3600,2.3900,1280439,0
BPI,D,20030919,000000,2.3900,2.4300,2.3700,2.4300,2493889,0
BPI,D,20030922,000000,2.4200,2.4400,2.3900,2.4000,816007,0
BPI,D,20030923,000000,2.4200,2.4300,2.3900,2.4300,396231,0
BPI,D,20030924,000000,2.4200,2.4300,2.4100,2.4200,465943,0
BPI,D,20030925,000000,2.4000,2.4500,2.4000,2.4400,1016347,0
BPI,D,20030926,000000,2.4300,2.4600,2.4300,2.4300,520135,0
BPI,D,20030929,000000,2.4300,2.4800,2.4200,2.4800,623552,0
BPI,D,20030930,000000,2.4500,2.4800,2.4500,2.4700,462721,0
BPI,D,20031001,000000,2.4600,2.4600,2.4200,2.4300,532643,0
BPI,D,20031002,000000,2.4300,2.4500,2.4300,2.4300,296306,0
BPI,D,20031003,000000,2.4400,2.4700,2.4400,2.4500,916839,0
BPI,D,20031006,000000,2.4400,2.4700,2.4400,2.4600,547423,0
BPI,D,20031007,000000,2.4500,2.4900,2.4500,2.4800,1245339,0
BPI,D,20031008,000000,2.4800,2.5300,2.4800,2.5300,1594413,0
BPI,D,20031009,000000,2.5200,2.5700,2.5100,2.5500,1789773,0
BPI,D,20031010,000000,2.5400,2.5700,2.5400,2.5600,844920,0
BPI,D,20031013,000000,2.5500,2.5500,2.5100,2.5200,1491935,0
BPI,D,20031014,000000,2.5300,2.5800,2.5200,2.5700,1805244,0
BPI,D,20031015,000000,2.5800,2.6600,2.5700,2.6100,4101369,0
BPI,D,20031016,000000,2.6300,2.7600,2.6200,2.7200,4396838,0
BPI,D,20031017,000000,2.7400,2.7400,2.6900,2.7300,2221262,0
BPI,D,20031020,000000,2.7200,2.7300,2.6700,2.7000,1030696,0
BPI,D,20031021,000000,2.7000,2.7700,2.7000,2.7700,2359822,0
BPI,D,20031022,000000,2.7300,2.7500,2.6800,2.7200,2317669,0
BPI,D,20031023,000000,2.7100,2.7100,2.6600,2.6600,491036,0
BPI,D,20031024,000000,2.6500,2.7100,2.6500,2.7100,715874,0
BPI,D,20031027,000000,2.7100,2.7100,2.6700,2.6800,436026,0
BPI,D,20031028,000000,2.6900,2.7000,2.6700,2.7000,253930,0
BPI,D,20031029,000000,2.6800,2.6900,2.6500,2.6600,945359,0
BPI,D,20031030,000000,2.6700,2.6900,2.6600,2.6800,506887,0
BPI,D,20031031,000000,2.6800,2.6800,2.6500,2.6500,768510,0
BPI,D,20031103,000000,2.6500,2.7000,2.6500,2.7000,424015,0
BPI,D,20031104,000000,2.7000,2.7300,2.6700,2.7100,1516664,0
BPI,D,20031105,000000,2.7000,2.7200,2.6800,2.6900,191465,0
BPI,D,20031106,000000,2.6900,2.7000,2.6800,2.6800,526837,0
BPI,D,20031107,000000,2.6900,2.7000,2.6700,2.7000,358298,0
BPI,D,20031110,000000,2.6600,2.7000,2.6600,2.7000,313661,0
BPI,D,20031111,000000,2.6700,2.7000,2.6700,2.6900,567363,0
BPI,D,20031112,000000,2.7000,2.7200,2.7000,2.7100,824041,0
BPI,D,20031113,000000,2.7100,2.7200,2.7000,2.7000,279746,0
BPI,D,20031114,000000,2.7000,2.7300,2.7000,2.7300,334543,0
BPI,D,20031117,000000,2.7300,2.7300,2.6700,2.6800,199987,0
BPI,D,20031118,000000,2.6800,2.7000,2.6800,2.6800,87737,0
BPI,D,20031119,000000,2.6900,2.6900,2.6500,2.6700,1015047,0
BPI,D,20031120,000000,2.6800,2.6800,2.6200,2.6600,2516008,0
BPI,D,20031121,000000,2.6800,2.6800,2.6400,2.6400,999214,0
BPI,D,20031124,000000,2.6500,2.6600,2.6400,2.6500,452311,0
BPI,D,20031125,000000,2.6500,2.6600,2.6400,2.6500,3076879,0
BPI,D,20031126,000000,2.6500,2.6600,2.6300,2.6400,670081,0
BPI,D,20031127,000000,2.6300,2.6500,2.6200,2.6300,368459,0
BPI,D,20031128,000000,2.6400,2.6600,2.6400,2.6400,489574,0
BPI,D,20031201,000000,2.6400,2.6500,2.6300,2.6300,695651,0
BPI,D,20031202,000000,2.6400,2.6500,2.6300,2.6500,1693415,0
BPI,D,20031203,000000,2.6600,2.6800,2.6500,2.6500,478305,0
BPI,D,20031204,000000,2.6700,2.6700,2.6500,2.6500,1288556,0
BPI,D,20031205,000000,2.6500,2.7100,2.6500,2.7100,8942364,0
BPI,D,20031208,000000,2.7000,2.7100,2.6800,2.7000,575664,0
BPI,D,20031209,000000,2.7000,2.7100,2.7000,2.7100,7339586,0
BPI,D,20031210,000000,2.7000,2.7100,2.6800,2.7000,411708,0
BPI,D,20031211,000000,2.7000,2.7200,2.7000,2.7000,6362616,0
BPI,D,20031212,000000,2.7000,2.7100,2.7000,2.7100,306037,0
BPI,D,20031215,000000,2.7100,2.7300,2.7100,2.7100,1188589,0
BPI,D,20031216,000000,2.7000,2.7500,2.7000,2.7200,882989,0
BPI,D,20031217,000000,2.7200,2.7800,2.7200,2.7800,1701691,0
BPI,D,20031218,000000,2.7900,2.8200,2.7900,2.8100,1188325,0
BPI,D,20031219,000000,2.8100,2.8900,2.8100,2.8900,3060753,0
BPI,D,20031222,000000,2.8900,2.8900,2.8300,2.8800,314551,0
BPI,D,20031223,000000,2.8600,2.8700,2.8600,2.8700,5937821,0
BPI,D,20031224,000000,2.8600,2.9000,2.8600,2.9000,226413,0
BPI,D,20031229,000000,2.8900,2.9300,2.8900,2.9300,977330,0
BPI,D,20031230,000000,2.9300,2.9500,2.9300,2.9300,734007,0
BPI,D,20031231,000000,2.9200,2.9500,2.9100,2.9200,543124,0
BPI,D,20040102,000000,2.9100,2.9500,2.8700,2.9200,266124,0
BPI,D,20040105,000000,2.9300,2.9300,2.9000,2.9200,370262,0
BPI,D,20040106,000000,2.9200,2.9300,2.8900,2.9300,420559,0
BPI,D,20040107,000000,2.9100,2.9200,2.8900,2.9200,980083,0
BPI,D,20040108,000000,2.9200,3.0200,2.9100,2.9600,1125322,0
BPI,D,20040109,000000,2.9900,3.0000,2.9500,2.9500,258675,0
BPI,D,20040112,000000,2.9800,3.0000,2.9600,3.0000,631951,0
BPI,D,20040113,000000,3.0000,3.0100,2.9800,3.0100,851493,0
BPI,D,20040114,000000,3.0000,3.0300,2.9800,3.0200,745461,0
BPI,D,20040115,000000,3.0200,3.1000,3.0200,3.0800,700947,0
BPI,D,20040116,000000,3.1100,3.2100,3.1000,3.1700,1654623,0
BPI,D,20040119,000000,3.2000,3.2300,3.1200,3.1500,772118,0
BPI,D,20040120,000000,3.1400,3.1400,3.0400,3.0600,1066084,0
BPI,D,20040121,000000,3.0700,3.1000,3.0500,3.0600,708481,0
BPI,D,20040122,000000,3.0600,3.0900,3.0200,3.0700,755773,0
BPI,D,20040123,000000,3.0600,3.0700,3.0500,3.0700,231820,0
BPI,D,20040126,000000,3.0800,3.1000,3.0700,3.0700,556315,0
BPI,D,20040127,000000,3.0800,3.0900,3.0700,3.0900,262700,0
BPI,D,20040128,000000,3.1100,3.1100,3.0700,3.0900,574885,0
BPI,D,20040129,000000,3.1000,3.1000,3.0500,3.0500,257127,0
BPI,D,20040130,000000,3.1000,3.1100,2.9800,3.0200,1096607,0
BPI,D,20040202,000000,3.0200,3.0300,2.9900,3.0000,1349235,0
BPI,D,20040203,000000,3.0000,3.0100,2.9600,2.9900,1034397,0
BPI,D,20040204,000000,2.9700,3.0200,2.9700,3.0000,1015284,0
BPI,D,20040205,000000,3.0000,3.0100,2.9600,2.9700,906070,0
BPI,D,20040206,000000,2.9600,3.0200,2.9600,3.0200,600519,0
BPI,D,20040209,000000,3.0300,3.0300,3.0000,3.0100,141136,0
BPI,D,20040210,000000,3.0000,3.0300,3.0000,3.0000,329548,0
BPI,D,20040211,000000,2.9900,3.0300,2.9900,3.0100,373466,0
BPI,D,20040212,000000,3.0100,3.0300,3.0100,3.0300,422673,0
BPI,D,20040213,000000,3.0400,3.0600,3.0200,3.0400,720257,0
BPI,D,20040216,000000,3.0400,3.0600,3.0300,3.0500,105166,0
BPI,D,20040217,000000,3.0600,3.1800,3.0400,3.1600,2648661,0
BPI,D,20040218,000000,3.1600,3.2200,3.1600,3.2000,1765547,0
BPI,D,20040219,000000,3.2000,3.2000,3.1500,3.2000,1388332,0
BPI,D,20040220,000000,3.1700,3.2000,3.1600,3.2000,387248,0
BPI,D,20040223,000000,3.1000,3.2000,3.1000,3.2000,811841,0
BPI,D,20040224,000000,3.1900,3.2600,3.1700,3.2500,1320433,0
BPI,D,20040225,000000,3.2400,3.2500,3.2200,3.2200,729593,0
BPI,D,20040226,000000,3.2100,3.2400,3.2000,3.2400,3443470,0
BPI,D,20040227,000000,3.2100,3.2500,3.2100,3.2200,1188022,0
BPI,D,20040301,000000,3.2400,3.2400,3.2100,3.2100,821262,0
BPI,D,20040302,000000,3.2100,3.2300,3.1900,3.2100,710197,0
BPI,D,20040303,000000,3.2000,3.2200,3.2000,3.2000,685198,0
BPI,D,20040304,000000,3.2000,3.2100,3.1900,3.1900,484103,0
BPI,D,20040305,000000,3.1900,3.2000,3.1800,3.1900,552332,0
BPI,D,20040308,000000,3.1900,3.2100,3.1800,3.2100,600170,0
BPI,D,20040309,000000,3.2100,3.2100,3.1900,3.1900,190451,0
BPI,D,20040310,000000,3.1800,3.2400,3.1800,3.2400,1658040,0
BPI,D,20040311,000000,3.1900,3.2000,3.1500,3.1800,1410512,0
BPI,D,20040312,000000,3.1500,3.1900,3.1400,3.1500,1079102,0
BPI,D,20040315,000000,3.1400,3.1800,3.1200,3.1200,408176,0
BPI,D,20040316,000000,3.1100,3.1500,3.1100,3.1500,513259,0
BPI,D,20040317,000000,3.1500,3.1900,3.1300,3.1900,294370,0
BPI,D,20040318,000000,3.1900,3.1900,3.1200,3.1200,975569,0
BPI,D,20040319,000000,3.1400,3.1500,3.1100,3.1500,396271,0
BPI,D,20040322,000000,3.1500,3.1900,3.1300,3.1700,809953,0
BPI,D,20040323,000000,3.1400,3.2100,3.1400,3.1900,3189413,0
BPI,D,20040324,000000,3.1600,3.2100,3.1600,3.2100,2074035,0
BPI,D,20040325,000000,3.1900,3.2300,3.1800,3.2000,1986467,0
BPI,D,20040326,000000,3.2000,3.2200,3.1800,3.2000,958904,0
BPI,D,20040329,000000,3.2000,3.2100,3.1800,3.1900,816948,0
BPI,D,20040330,000000,3.2000,3.2000,3.1800,3.1900,911546,0
BPI,D,20040331,000000,3.1700,3.2000,3.1700,3.1900,705306,0
BPI,D,20040401,000000,3.1900,3.2100,3.1800,3.2100,679912,0
BPI,D,20040402,000000,3.2100,3.2200,3.1900,3.2100,2020495,0
BPI,D,20040405,000000,3.2000,3.2200,3.1900,3.2000,1264619,0
BPI,D,20040406,000000,3.1900,3.3100,3.1900,3.2900,1871070,0
BPI,D,20040407,000000,3.2900,3.3000,3.2700,3.2800,767192,0
BPI,D,20040408,000000,3.2700,3.2900,3.2700,3.2900,242948,0
BPI,D,20040413,000000,3.3000,3.3200,3.2800,3.2900,430450,0
BPI,D,20040414,000000,3.3100,3.3100,3.2500,3.2700,312367,0
BPI,D,20040415,000000,3.2900,3.2900,3.2500,3.2500,271028,0
BPI,D,20040416,000000,3.2500,3.2700,3.2400,3.2500,366286,0
BPI,D,20040419,000000,3.2500,3.2600,3.2400,3.2500,460464,0
BPI,D,20040420,000000,3.2600,3.2700,3.2500,3.2600,312139,0
BPI,D,20040421,000000,3.2200,3.2400,3.1900,3.2000,841005,0
BPI,D,20040422,000000,3.2500,3.2900,3.2400,3.2500,884946,0
BPI,D,20040423,000000,3.2600,3.2900,3.2200,3.2200,396416,0
BPI,D,20040426,000000,3.2300,3.2400,3.1700,3.1800,974677,0
BPI,D,20040427,000000,3.2000,3.2300,3.1900,3.2000,1008626,0
BPI,D,20040428,000000,3.2200,3.2200,3.1900,3.2000,946532,0
BPI,D,20040429,000000,3.2000,3.2100,3.1900,3.1900,1278208,0
BPI,D,20040430,000000,3.1800,3.2000,3.1800,3.1800,516564,0
BPI,D,20040503,000000,3.1600,3.2300,3.1600,3.2300,135434,0
BPI,D,20040504,000000,3.2300,3.2400,3.2000,3.2300,1116659,0
BPI,D,20040505,000000,3.2100,3.2100,3.1300,3.1300,1073579,0
BPI,D,20040506,000000,3.1600,3.1600,3.0900,3.0900,459041,0
BPI,D,20040507,000000,3.0900,3.1100,3.0300,3.0300,2466592,0
BPI,D,20040510,000000,3.0400,3.0400,2.9600,2.9600,641434,0
BPI,D,20040511,000000,2.9700,2.9800,2.9200,2.9500,1022820,0
BPI,D,20040512,000000,2.9600,2.9600,2.9100,2.9500,890632,0
BPI,D,20040513,000000,2.9400,3.0200,2.9400,3.0200,911433,0
BPI,D,20040514,000000,3.0200,3.0200,2.9700,2.9900,1168147,0
BPI,D,20040517,000000,2.9800,2.9800,2.8800,2.9300,738242,0
BPI,D,20040518,000000,2.9200,3.0300,2.9200,3.0300,1130598,0
BPI,D,20040519,000000,3.0100,3.0900,3.0100,3.0700,450474,0
BPI,D,20040520,000000,3.0900,3.0900,3.0300,3.0800,118285,0
BPI,D,20040521,000000,3.0700,3.0700,3.0300,3.0400,247152,0
BPI,D,20040524,000000,3.0300,3.0300,2.9900,3.0200,226265,0
BPI,D,20040525,000000,3.0000,3.0100,2.9800,3.0000,594250,0
BPI,D,20040526,000000,3.0200,3.0200,2.9700,2.9700,1208936,0
BPI,D,20040527,000000,2.9700,3.0300,2.9700,3.0000,1231279,0
BPI,D,20040528,000000,2.9800,3.0000,2.9700,2.9900,1093000,0
BPI,D,20040531,000000,3.0000,3.0000,2.9700,3.0000,31670,0
BPI,D,20040601,000000,2.9900,2.9900,2.9800,2.9900,171114,0
BPI,D,20040602,000000,2.9900,3.0200,2.9900,2.9900,1679085,0
BPI,D,20040603,000000,3.0000,3.0000,2.9700,2.9900,410551,0
BPI,D,20040604,000000,2.9800,3.0100,2.9800,3.0000,191496,0
BPI,D,20040607,000000,3.0200,3.0300,3.0000,3.0300,155654,0
BPI,D,20040608,000000,3.0300,3.0400,3.0100,3.0400,681171,0
BPI,D,20040609,000000,3.0100,3.0300,3.0000,3.0000,785624,0
BPI,D,20040610,000000,3.0000,3.0100,2.9800,3.0100,256962,0
BPI,D,20040611,000000,3.0100,3.0100,2.9700,2.9900,1073217,0
BPI,D,20040614,000000,3.0000,3.0200,2.9900,3.0100,915061,0
BPI,D,20040615,000000,3.0200,3.0300,3.0100,3.0300,691141,0
BPI,D,20040616,000000,3.0200,3.0500,3.0000,3.0200,622323,0
BPI,D,20040617,000000,3.0400,3.0400,3.0000,3.0100,343992,0
BPI,D,20040618,000000,3.0200,3.0200,2.9800,2.9900,1941737,0
BPI,D,20040621,000000,3.0100,3.0100,2.9900,2.9900,68569,0
BPI,D,20040622,000000,2.9900,3.0200,2.9900,3.0200,1219680,0
BPI,D,20040623,000000,3.0000,3.0300,2.9900,3.0000,1018774,0
BPI,D,20040624,000000,3.0100,3.0100,2.9900,2.9900,478832,0
BPI,D,20040625,000000,3.0000,3.0200,3.0000,3.0200,651634,0
BPI,D,20040628,000000,3.0000,3.0200,3.0000,3.0000,530938,0
BPI,D,20040629,000000,3.0000,3.0200,3.0000,3.0000,531504,0
BPI,D,20040630,000000,3.0100,3.0100,2.9900,3.0000,960647,0
BPI,D,20040701,000000,3.0000,3.0200,2.9800,2.9800,849704,0
BPI,D,20040702,000000,2.9900,3.0000,2.9700,2.9900,795923,0
BPI,D,20040705,000000,2.9900,3.0000,2.9800,2.9900,652987,0
BPI,D,20040706,000000,2.9800,3.0200,2.9800,3.0200,856836,0
BPI,D,20040707,000000,3.0000,3.0400,2.9900,3.0000,1734819,0
BPI,D,20040708,000000,2.9900,3.0200,2.9700,2.9700,502778,0
BPI,D,20040709,000000,2.9900,3.0000,2.9700,2.9700,194398,0
BPI,D,20040712,000000,2.9800,3.0000,2.9800,2.9900,240580,0
BPI,D,20040713,000000,3.0000,3.0200,3.0000,3.0000,468471,0
BPI,D,20040714,000000,3.0100,3.0200,3.0000,3.0200,304604,0
BPI,D,20040715,000000,3.0300,3.0300,3.0100,3.0100,231196,0
BPI,D,20040716,000000,3.0100,3.0400,3.0000,3.0400,1589350,0
BPI,D,20040719,000000,3.0300,3.0400,3.0200,3.0200,135545,0
BPI,D,20040720,000000,3.0200,3.0200,3.0000,3.0100,716872,0
BPI,D,20040721,000000,3.0200,3.0500,3.0000,3.0500,443568,0
BPI,D,20040722,000000,3.0000,3.0100,2.9900,3.0000,739960,0
BPI,D,20040723,000000,3.0200,3.0200,3.0000,3.0100,776248,0
BPI,D,20040726,000000,3.0000,3.0200,3.0000,3.0200,261966,0
BPI,D,20040727,000000,3.0300,3.0800,3.0100,3.0800,424599,0
BPI,D,20040728,000000,3.0400,3.0900,3.0400,3.0700,309399,0
BPI,D,20040729,000000,3.0700,3.0800,3.0500,3.0800,244057,0
BPI,D,20040730,000000,3.0600,3.1000,3.0400,3.0600,734719,0
BPI,D,20040802,000000,3.0600,3.0600,3.0000,3.0100,360864,0
BPI,D,20040803,000000,3.0200,3.0200,2.9200,2.9200,1681925,0
BPI,D,20040804,000000,2.9400,2.9400,2.8700,2.8700,1007354,0
BPI,D,20040805,000000,2.8800,2.8800,2.8300,2.8600,1484479,0
BPI,D,20040806,000000,2.8600,2.8600,2.7900,2.8100,950531,0
BPI,D,20040809,000000,2.8100,2.8300,2.7500,2.7600,894784,0
BPI,D,20040810,000000,2.7700,2.7800,2.7300,2.7600,1697115,0
BPI,D,20040811,000000,2.7700,2.7700,2.7400,2.7600,695895,0
BPI,D,20040812,000000,2.7600,2.7900,2.7500,2.7900,513890,0
BPI,D,20040813,000000,2.8000,2.8000,2.7600,2.7900,87675,0
BPI,D,20040816,000000,2.8000,2.8200,2.7800,2.8200,125519,0
BPI,D,20040817,000000,2.8200,2.8400,2.8200,2.8200,266311,0
BPI,D,20040818,000000,2.8100,2.8300,2.8100,2.8300,174182,0
BPI,D,20040819,000000,2.8300,2.8500,2.8000,2.8000,408944,0
BPI,D,20040820,000000,2.8100,2.8400,2.8100,2.8300,123678,0
BPI,D,20040823,000000,2.8300,2.9000,2.8300,2.8900,452907,0
BPI,D,20040824,000000,2.8900,2.9000,2.8600,2.8900,250619,0
BPI,D,20040825,000000,2.8600,2.8900,2.8600,2.8900,140379,0
BPI,D,20040830,000000,2.8700,2.8800,2.8600,2.8800,129116,0
BPI,D,20040831,000000,2.8800,2.8900,2.8500,2.8900,319368,0
BPI,D,20040901,000000,2.8700,2.9200,2.8700,2.9200,242272,0
BPI,D,20040902,000000,2.9300,2.9700,2.8900,2.9600,671016,0
BPI,D,20040903,000000,2.9400,2.9800,2.9200,2.9700,589309,0
BPI,D,20040906,000000,2.9800,2.9800,2.9500,2.9700,416502,0
BPI,D,20040907,000000,2.9500,2.9700,2.9500,2.9500,403242,0
BPI,D,20040908,000000,2.9500,2.9800,2.9500,2.9700,638880,0
BPI,D,20040909,000000,2.9600,2.9600,2.9400,2.9400,514241,0
BPI,D,20040910,000000,2.9400,3.0100,2.9400,3.0100,937513,0
BPI,D,20040913,000000,3.0100,3.0200,2.9900,3.0200,144925,0
BPI,D,20040914,000000,3.0000,3.0300,2.9900,2.9900,208890,0
BPI,D,20040915,000000,2.9900,3.0100,2.9900,2.9900,286342,0
BPI,D,20040916,000000,2.9900,3.0100,2.9800,2.9800,117373,0
BPI,D,20040917,000000,2.9800,3.0100,2.9600,2.9600,312713,0
BPI,D,20040920,000000,2.9700,2.9900,2.9700,2.9900,125590,0
BPI,D,20040921,000000,2.9900,3.0400,2.9900,3.0300,521895,0
BPI,D,20040922,000000,3.0300,3.0300,2.9900,3.0000,338669,0
BPI,D,20040923,000000,3.0000,3.0000,2.9800,2.9900,161628,0
BPI,D,20040924,000000,2.9900,3.0200,2.9900,3.0200,760825,0
BPI,D,20040927,000000,2.9900,3.0300,2.9900,3.0300,272033,0
BPI,D,20040928,000000,3.0100,3.0300,3.0100,3.0300,599414,0
BPI,D,20040929,000000,3.0000,3.0600,3.0000,3.0600,222871,0
BPI,D,20040930,000000,3.0300,3.0600,3.0200,3.0200,378148,0
BPI,D,20041004,000000,3.0200,3.0600,3.0200,3.0400,541744,0
BPI,D,20041005,000000,3.0500,3.0500,3.0200,3.0400,717867,0
BPI,D,20041006,000000,3.0500,3.0500,3.0200,3.0300,871073,0
BPI,D,20041007,000000,3.0500,3.0500,3.0100,3.0300,570386,0
BPI,D,20041008,000000,3.0200,3.0300,3.0200,3.0200,61414,0
BPI,D,20041011,000000,3.0200,3.0400,3.0200,3.0300,157042,0
BPI,D,20041012,000000,3.0300,3.0400,3.0200,3.0300,766103,0
BPI,D,20041013,000000,3.0300,3.0400,3.0200,3.0300,363319,0
BPI,D,20041014,000000,3.0300,3.0500,3.0200,3.0400,908377,0
BPI,D,20041015,000000,3.0500,3.0600,3.0300,3.0600,1380786,0
BPI,D,20041018,000000,3.0400,3.0600,3.0300,3.0400,418177,0
BPI,D,20041019,000000,3.0400,3.0700,3.0000,3.0100,776756,0
BPI,D,20041020,000000,3.0100,3.0300,3.0100,3.0300,2884642,0
BPI,D,20041021,000000,3.0200,3.0400,3.0200,3.0300,2768995,0
BPI,D,20041022,000000,3.0300,3.0400,3.0200,3.0400,2157133,0
BPI,D,20041025,000000,3.0300,3.0300,3.0100,3.0200,1837911,0
BPI,D,20041026,000000,3.0100,3.0200,2.9900,2.9900,798715,0
BPI,D,20041027,000000,3.0000,3.0500,3.0000,3.0500,954552,0
BPI,D,20041028,000000,3.0500,3.0700,3.0400,3.0600,368087,0
BPI,D,20041029,000000,3.0500,3.0700,3.0400,3.0500,900997,0
BPI,D,20041101,000000,3.0400,3.0800,3.0400,3.0800,118151,0
BPI,D,20041102,000000,3.0800,3.1000,3.0500,3.0900,867088,0
BPI,D,20041103,000000,3.0800,3.1000,3.0800,3.1000,552971,0
BPI,D,20041104,000000,3.1000,3.1000,3.0700,3.1000,210064,0
BPI,D,20041107,000000,3.1000,3.1100,3.0900,3.0900,646197,0
BPI,D,20041108,000000,3.0900,3.1200,3.0900,3.1100,412203,0
BPI,D,20041109,000000,3.1200,3.1500,3.1000,3.1400,956420,0
BPI,D,20041110,000000,3.1400,3.1600,3.1200,3.1500,7991150,0
BPI,D,20041111,000000,3.1500,3.1600,3.1400,3.1600,280442,0
BPI,D,20041112,000000,3.1600,3.1900,3.1500,3.1800,614285,0
BPI,D,20041115,000000,3.1900,3.1900,3.1600,3.1900,313701,0
BPI,D,20041116,000000,3.1700,3.1800,3.1000,3.1200,852635,0
BPI,D,20041117,000000,3.1100,3.1600,3.1100,3.1500,407030,0
BPI,D,20041118,000000,3.1400,3.1500,3.1300,3.1300,274723,0
BPI,D,20041119,000000,3.1500,3.1500,3.1200,3.1400,265912,0
BPI,D,20041122,000000,3.1400,3.1500,3.1300,3.1300,464427,0
BPI,D,20041123,000000,3.1200,3.1500,3.1100,3.1200,2057947,0
BPI,D,20041124,000000,3.1300,3.1300,3.0700,3.0700,738413,0
BPI,D,20041125,000000,3.0900,3.0900,3.0700,3.0900,588770,0
BPI,D,20041126,000000,3.1000,3.1000,3.0700,3.0800,252588,0
BPI,D,20041129,000000,3.0700,3.0900,3.0600,3.0800,445458,0
BPI,D,20041130,000000,3.0600,3.0800,3.0200,3.0600,1142203,0
BPI,D,20041201,000000,3.0300,3.0500,3.0100,3.0400,1496527,0
BPI,D,20041202,000000,3.0300,3.0400,3.0200,3.0200,656726,0
BPI,D,20041203,000000,3.0300,3.0400,3.0100,3.0200,744132,0
BPI,D,20041206,000000,3.0200,3.0300,3.0100,3.0100,205589,0
BPI,D,20041207,000000,3.0300,3.0300,2.9900,3.0000,2091555,0
BPI,D,20041208,000000,3.0100,3.0200,3.0000,3.0000,481635,0
BPI,D,20041209,000000,3.0100,3.0100,2.9900,2.9900,801442,0
BPI,D,20041210,000000,3.0000,3.0200,2.9800,3.0100,879059,0
BPI,D,20041213,000000,3.0100,3.0400,2.9900,3.0300,1299071,0
BPI,D,20041214,000000,3.0300,3.0400,3.0100,3.0400,2493770,0
BPI,D,20041215,000000,3.0300,3.0400,3.0100,3.0200,1075529,0
BPI,D,20041216,000000,3.0200,3.0600,3.0200,3.0300,1929684,0
BPI,D,20041217,000000,3.0300,3.0400,3.0300,3.0300,955837,0
BPI,D,20041220,000000,3.0300,3.0400,3.0200,3.0400,1251869,0
BPI,D,20041221,000000,3.0400,3.0600,3.0200,3.0300,2296182,0
BPI,D,20041222,000000,3.0200,3.0500,3.0200,3.0200,1236455,0
BPI,D,20041223,000000,3.0400,3.0400,3.0200,3.0400,336044,0
BPI,D,20041224,000000,3.0300,3.0300,3.0300,3.0300,7832,0
BPI,D,20041227,000000,3.0200,3.0300,3.0000,3.0100,338617,0
BPI,D,20041228,000000,3.0000,3.0200,2.9900,2.9900,802713,0
BPI,D,20041229,000000,3.0000,3.0100,2.9800,2.9900,457609,0
BPI,D,20041230,000000,2.9900,3.0100,2.9900,2.9900,246868,0
BPI,D,20041231,000000,3.0000,3.0100,2.9800,2.9800,322197,0
BPI,D,20050103,000000,2.9800,3.0200,2.9800,3.0000,902639,0
BPI,D,20050104,000000,3.0000,3.0400,3.0000,3.0200,938346,0
BPI,D,20050105,000000,3.0200,3.0400,3.0100,3.0200,1003546,0
BPI,D,20050106,000000,3.0300,3.0300,3.0100,3.0200,199382,0
BPI,D,20050107,000000,3.0200,3.0300,3.0200,3.0300,344210,0
BPI,D,20050110,000000,3.0400,3.0400,3.0200,3.0300,175361,0
BPI,D,20050111,000000,3.0200,3.0300,3.0000,3.0000,1356122,0
BPI,D,20050112,000000,3.0100,3.0100,2.9900,3.0000,1543779,0
BPI,D,20050113,000000,3.0000,3.0300,2.9900,3.0300,733226,0
BPI,D,20050114,000000,3.0200,3.0400,3.0200,3.0300,1399086,0
BPI,D,20050117,000000,3.0400,3.0400,3.0200,3.0400,267998,0
BPI,D,20050118,000000,3.0300,3.0500,3.0200,3.0400,370926,0
BPI,D,20050119,000000,3.0500,3.1100,3.0400,3.1100,1869785,0
BPI,D,20050120,000000,3.1200,3.1200,3.0900,3.1100,623752,0
BPI,D,20050121,000000,3.1100,3.1400,3.1000,3.1200,823177,0
BPI,D,20050124,000000,3.1200,3.1200,3.0800,3.1100,668939,0
BPI,D,20050125,000000,3.1000,3.1200,3.0900,3.1200,475303,0
BPI,D,20050126,000000,3.1200,3.2100,3.1200,3.1500,3249436,0
BPI,D,20050127,000000,3.1600,3.1800,3.1500,3.1500,290711,0
BPI,D,20050128,000000,3.1500,3.1900,3.1500,3.1600,1331980,0
BPI,D,20050131,000000,3.1700,3.1800,3.1500,3.1500,884106,0
BPI,D,20050201,000000,3.1500,3.1600,3.1300,3.1400,1058964,0
BPI,D,20050202,000000,3.1500,3.1700,3.1400,3.1500,1027861,0
BPI,D,20050203,000000,3.1500,3.1800,3.1500,3.1700,1455550,0
BPI,D,20050204,000000,3.1600,3.1800,3.1500,3.1800,626288,0
BPI,D,20050207,000000,3.1700,3.1800,3.1600,3.1600,399809,0
BPI,D,20050208,000000,3.1600,3.1700,3.1400,3.1400,1068175,0
BPI,D,20050209,000000,3.1500,3.1700,3.1400,3.1700,6817584,0
BPI,D,20050210,000000,3.1500,3.1700,3.1500,3.1500,375241,0
BPI,D,20050211,000000,3.1600,3.1600,3.1300,3.1300,752354,0
BPI,D,20050214,000000,3.1300,3.1600,3.1300,3.1600,1367365,0
BPI,D,20050215,000000,3.1500,3.1600,3.1400,3.1400,591705,0
BPI,D,20050216,000000,3.1400,3.1500,3.1300,3.1400,624941,0
BPI,D,20050217,000000,3.1300,3.1400,3.1200,3.1200,805906,0
BPI,D,20050218,000000,3.1400,3.1400,3.1000,3.1000,1341244,0
BPI,D,20050221,000000,3.1100,3.1200,3.0900,3.1000,1125812,0
BPI,D,20050222,000000,3.1000,3.1000,3.0500,3.0700,3051761,0
BPI,D,20050223,000000,3.0700,3.0900,3.0600,3.0600,3004318,0
BPI,D,20050224,000000,3.0600,3.0900,3.0600,3.0900,1186197,0
BPI,D,20050225,000000,3.0800,3.1100,3.0800,3.1000,1837873,0
BPI,D,20050228,000000,3.1000,3.1300,3.0900,3.1300,1894918,0
BPI,D,20050301,000000,3.1100,3.1600,3.1100,3.1300,1595735,0
BPI,D,20050302,000000,3.1300,3.1400,3.1100,3.1300,797999,0
BPI,D,20050303,000000,3.1200,3.1400,3.1000,3.1300,337846,0
BPI,D,20050304,000000,3.1300,3.1400,3.1000,3.1200,910202,0
BPI,D,20050307,000000,3.1300,3.1400,3.0900,3.1400,884073,0
BPI,D,20050308,000000,3.1300,3.1800,3.1300,3.1800,1071571,0
BPI,D,20050309,000000,3.1700,3.1800,3.1400,3.1500,1957535,0
BPI,D,20050310,000000,3.1600,3.1600,3.1400,3.1600,452014,0
BPI,D,20050311,000000,3.1600,3.1600,3.1300,3.1500,488844,0
BPI,D,20050314,000000,3.1300,3.1400,3.1200,3.1300,455777,0
BPI,D,20050315,000000,3.1200,3.1400,3.1100,3.1300,885455,0
BPI,D,20050316,000000,3.1200,3.1400,3.1200,3.1400,703537,0
BPI,D,20050317,000000,3.1400,3.1400,3.1000,3.1000,315104,0
BPI,D,20050318,000000,3.1000,3.1400,3.1000,3.1000,1241755,0
BPI,D,20050321,000000,3.1000,3.1200,3.1000,3.1100,369341,0
BPI,D,20050322,000000,3.1100,3.1200,3.0800,3.0900,750675,0
BPI,D,20050323,000000,3.1000,3.1100,3.0800,3.1000,285399,0
BPI,D,20050329,000000,3.1200,3.1400,3.1200,3.1400,884740,0
BPI,D,20050330,000000,3.1200,3.1500,3.1100,3.1500,666617,0
BPI,D,20050331,000000,3.1400,3.1800,3.1200,3.1500,1678953,0
BPI,D,20050401,000000,3.1600,3.1800,3.1500,3.1800,544098,0
BPI,D,20050404,000000,3.1800,3.1800,3.1500,3.1700,1969300,0
BPI,D,20050405,000000,3.1600,3.1900,3.1400,3.1600,577706,0
BPI,D,20050406,000000,3.1700,3.1700,3.1300,3.1300,640277,0
BPI,D,20050407,000000,3.1500,3.1900,3.1500,3.1900,577289,0
BPI,D,20050408,000000,3.1900,3.1900,3.1600,3.1700,608713,0
BPI,D,20050411,000000,3.1700,3.1800,3.1600,3.1800,80044,0
BPI,D,20050412,000000,3.1600,3.2300,3.1500,3.2000,1294736,0
BPI,D,20050413,000000,3.2000,3.2800,3.2000,3.2600,1034843,0
BPI,D,20050414,000000,3.2500,3.2800,3.2400,3.2400,511406,0
BPI,D,20050415,000000,3.2400,3.2400,3.1400,3.1600,2481305,0
BPI,D,20050418,000000,3.1500,3.1600,3.1300,3.1500,730443,0
BPI,D,20050419,000000,3.1500,3.1900,3.1300,3.1300,524040,0
BPI,D,20050420,000000,3.1500,3.1800,3.1400,3.1700,1079543,0
BPI,D,20050421,000000,3.1700,3.1800,3.1500,3.1700,198302,0
BPI,D,20050422,000000,3.2000,3.2100,3.1400,3.1400,1560592,0
BPI,D,20050425,000000,3.1600,3.1800,3.1500,3.1700,425815,0
BPI,D,20050426,000000,3.1700,3.2000,3.1600,3.1900,788234,0
BPI,D,20050427,000000,3.1700,3.1800,3.1300,3.1300,799431,0
BPI,D,20050428,000000,3.1500,3.1700,3.1300,3.1600,392913,0
BPI,D,20050429,000000,3.1400,3.1500,3.1100,3.1200,2360718,0
BPI,D,20050502,000000,3.1100,3.1500,3.1100,3.1400,481648,0
BPI,D,20050503,000000,3.1300,3.1800,3.1300,3.1700,3468152,0
BPI,D,20050504,000000,3.1000,3.1300,3.0900,3.1300,715350,0
BPI,D,20050505,000000,3.1200,3.1300,3.0900,3.1200,251003,0
BPI,D,20050506,000000,3.1100,3.1300,3.1100,3.1300,184907,0
BPI,D,20050509,000000,3.1100,3.1200,3.0900,3.1000,749369,0
BPI,D,20050510,000000,3.1200,3.1300,3.0900,3.1100,658367,0
BPI,D,20050511,000000,3.1100,3.1500,3.0900,3.1500,1115275,0
BPI,D,20050512,000000,3.1500,3.1900,3.1400,3.1900,1706378,0
BPI,D,20050513,000000,3.1600,3.1900,3.1600,3.1600,453526,0
BPI,D,20050516,000000,3.1700,3.1700,3.1500,3.1500,238573,0
BPI,D,20050517,000000,3.1400,3.1600,3.1400,3.1500,244155,0
BPI,D,20050518,000000,3.1500,3.1500,3.1300,3.1300,948626,0
BPI,D,20050519,000000,3.1300,3.1500,3.1200,3.1300,1261951,0
BPI,D,20050520,000000,3.1200,3.1300,3.1000,3.1100,978619,0
BPI,D,20050523,000000,3.1200,3.1200,3.1000,3.1000,2554545,0
BPI,D,20050524,000000,3.1000,3.1100,3.0900,3.0900,287932,0
BPI,D,20050525,000000,3.1000,3.1000,3.0800,3.0800,2090024,0
BPI,D,20050526,000000,3.0800,3.1000,3.0800,3.0900,1204255,0
BPI,D,20050527,000000,3.0800,3.1000,3.0800,3.0800,774693,0
BPI,D,20050530,000000,3.1000,3.1100,3.0800,3.1000,973438,0
BPI,D,20050531,000000,3.0900,3.1000,3.0700,3.0700,2090434,0
BPI,D,20050601,000000,3.0700,3.1500,3.0700,3.1500,4159481,0
BPI,D,20050602,000000,3.1400,3.1400,3.1200,3.1300,783845,0
BPI,D,20050603,000000,3.1200,3.1300,3.1000,3.1200,746494,0
BPI,D,20050606,000000,3.1200,3.1300,3.1100,3.1300,233075,0
BPI,D,20050607,000000,3.1300,3.1400,3.1000,3.1100,1101668,0
BPI,D,20050608,000000,3.1000,3.1200,3.0800,3.0900,2543149,0
BPI,D,20050609,000000,3.0800,3.1000,3.0800,3.0900,2314675,0
BPI,D,20050610,000000,3.1000,3.1000,3.0900,3.1000,1160757,0
BPI,D,20050613,000000,3.1100,3.1200,3.1000,3.1000,483500,0
BPI,D,20050614,000000,3.1100,3.1200,3.0900,3.0900,447307,0
BPI,D,20050615,000000,3.0900,3.1200,3.0900,3.1100,780129,0
BPI,D,20050616,000000,3.1100,3.1400,3.1100,3.1300,943004,0
BPI,D,20050617,000000,3.1300,3.2000,3.1300,3.1900,1465904,0
BPI,D,20050620,000000,3.1600,3.2000,3.1600,3.2000,672113,0
BPI,D,20050621,000000,3.1800,3.2000,3.1600,3.1600,889379,0
BPI,D,20050622,000000,3.1200,3.1500,3.1100,3.1300,3779971,0
BPI,D,20050623,000000,3.1300,3.1500,3.1300,3.1500,1938723,0
BPI,D,20050624,000000,3.1300,3.1500,3.1300,3.1500,793476,0
BPI,D,20050627,000000,3.1200,3.1600,3.1200,3.1400,669307,0
BPI,D,20050628,000000,3.1400,3.1500,3.1300,3.1400,1597120,0
BPI,D,20050629,000000,3.1300,3.1500,3.1300,3.1500,1163078,0
BPI,D,20050630,000000,3.1400,3.1500,3.1300,3.1500,1013098,0
BPI,D,20050701,000000,3.1500,3.1500,3.1300,3.1500,5149890,0
BPI,D,20050704,000000,3.1400,3.1600,3.1400,3.1500,146813,0
BRISA,D,19971125,000000,2.7434,2.7509,2.6063,2.6541,13882200,0
BRISA,D,19971126,000000,2.6881,2.7609,2.6736,2.7449,8088480,0
BRISA,D,19971127,000000,2.7569,2.8432,2.7569,2.7933,3383750,0
BRISA,D,19971128,000000,2.7933,2.8058,2.7584,2.7594,1405440,0
BRISA,D,19971202,000000,2.7983,2.8432,2.7983,2.8212,5043010,0
BRISA,D,19971203,000000,2.8282,2.8631,2.8217,2.8357,1574660,0
BRISA,D,19971204,000000,2.8432,2.8681,2.8432,2.8651,2266500,0
BRISA,D,19971205,000000,2.8706,2.9305,2.8706,2.8931,1184300,0
BRISA,D,19971209,000000,2.9180,2.9180,2.8781,2.8931,3204950,0
BRISA,D,19971210,000000,2.9080,2.9704,2.8881,2.9704,1896040,0
BRISA,D,19971211,000000,2.9280,2.9719,2.9280,2.9430,1502850,0
BRISA,D,19971212,000000,2.9454,3.1300,2.9454,3.0926,1359360,0
BRISA,D,19971215,000000,3.0731,3.2123,3.0731,3.1250,780350,0
BRISA,D,19971216,000000,3.1998,3.2123,3.1435,3.1774,1445010,0
BRISA,D,19971217,000000,3.1968,3.1998,3.1799,3.1973,1308790,0
BRISA,D,19971218,000000,3.1924,3.1993,3.1255,3.1544,1156480,0
BRISA,D,19971219,000000,3.1549,3.1549,3.0677,3.0926,663400,0
BRISA,D,19971222,000000,3.1125,3.1325,3.0746,3.0926,345050,0
BRISA,D,19971223,000000,3.0826,3.1200,3.0826,3.1125,1091370,0
BRISA,D,19971229,000000,3.1175,3.2173,3.1175,3.2173,520450,0
BRISA,D,19971230,000000,3.2173,3.2572,3.2173,3.2472,1043550,0
BRISA,D,19971231,000000,3.2796,3.2891,3.2447,3.2886,563800,0
BRISA,D,19980102,000000,3.3171,3.3749,3.2796,3.3669,675650,0
BRISA,D,19980105,000000,3.4418,3.4812,3.3919,3.4812,2083900,0
BRISA,D,19980106,000000,3.4916,3.5226,3.4792,3.5166,1365720,0
BRISA,D,19980107,000000,3.5041,3.6413,3.4921,3.6413,1030750,0
BRISA,D,19980108,000000,3.6947,3.7899,3.6947,3.7400,2152650,0
BRISA,D,19980109,000000,3.7361,3.7361,3.5964,3.6652,1373530,0
BRISA,D,19980112,000000,3.6158,3.6158,3.5071,3.5914,1564700,0
BRISA,D,19980113,000000,3.6388,3.6862,3.6163,3.6323,1417930,0
BRISA,D,19980114,000000,3.6862,3.6862,3.6378,3.6378,1490510,0
BRISA,D,19980115,000000,3.6562,3.6562,3.6338,3.6428,430220,0
BRISA,D,19980116,000000,3.6662,3.7161,3.6612,3.7001,953580,0
BRISA,D,19980119,000000,3.7361,3.7460,3.7191,3.7405,702980,0
BRISA,D,19980120,000000,3.7909,3.8393,3.7710,3.7909,885690,0
BRISA,D,19980121,000000,3.7984,3.8109,3.7410,3.7909,970000,0
BRISA,D,19980122,000000,3.7909,3.7909,3.7410,3.7879,955380,0
BRISA,D,19980123,000000,3.7909,3.9301,3.7909,3.8857,853350,0
BRISA,D,19980126,000000,3.8857,3.9007,3.8498,3.8707,892850,0
BRISA,D,19980127,000000,3.8907,3.9081,3.8737,3.9081,1007800,0
BRISA,D,19980128,000000,3.9346,3.9894,3.9276,3.9705,696400,0
BRISA,D,19980129,000000,3.9655,3.9899,3.9106,3.9106,1140380,0
BRISA,D,19980130,000000,3.9605,3.9605,3.8907,3.9057,1161700,0
BRISA,D,19980202,000000,3.9206,3.9655,3.9206,3.9555,997930,0
BRISA,D,19980203,000000,3.9605,3.9840,3.9605,3.9780,1079820,0
BRISA,D,19980204,000000,3.9805,4.1147,3.9780,4.0254,1630750,0
BRISA,D,19980205,000000,4.0403,4.1151,4.0403,4.1002,768930,0
BRISA,D,19980206,000000,4.1052,4.1077,4.0259,4.0363,771820,0
BRISA,D,19980209,000000,4.0653,4.0678,3.9830,3.9830,473420,0
BRISA,D,19980210,000000,3.9655,3.9904,3.9406,3.9461,424700,0
BRISA,D,19980211,000000,3.9436,3.9805,3.9436,3.9505,523500,0
BRISA,D,19980212,000000,3.9555,3.9805,3.9530,3.9805,607060,0
BRISA,D,19980213,000000,3.9655,3.9830,3.9505,3.9505,366700,0
BRISA,D,19980216,000000,4.0428,4.0902,4.0154,4.0164,1393950,0
BRISA,D,19980217,000000,4.0403,4.0653,4.0214,4.0553,1243870,0
BRISA,D,19980218,000000,4.0578,4.0747,4.0578,4.0728,1016330,0
BRISA,D,19980219,000000,4.0902,4.1151,4.0757,4.1151,1677220,0
BRISA,D,19980220,000000,4.1102,4.1176,4.0827,4.1007,651110,0
BRISA,D,19980223,000000,4.1156,4.2418,4.1156,4.2394,912360,0
BRISA,D,19980225,000000,4.2399,4.5391,4.2349,4.3386,11303540,0
BRISA,D,19980226,000000,4.3386,4.3521,4.2698,4.2947,6383050,0
BRISA,D,19980227,000000,4.3147,4.3646,4.3072,4.3646,7552020,0
BRISA,D,19980302,000000,4.3401,4.3865,4.3401,4.3546,3464420,0
BRISA,D,19980303,000000,4.3202,4.3571,4.3202,4.3391,2158340,0
BRISA,D,19980304,000000,4.3157,4.3396,4.2897,4.3241,2544000,0
BRISA,D,19980305,000000,4.2648,4.3147,4.2458,4.3147,1745710,0
BRISA,D,19980306,000000,4.2658,4.3396,4.2658,4.3396,1969180,0
BRISA,D,19980309,000000,4.3177,4.3396,4.3057,4.3197,850570,0
BRISA,D,19980310,000000,4.3197,4.3222,4.2997,4.3012,602460,0
BRISA,D,19980311,000000,4.2897,4.3047,4.2658,4.2887,1431600,0
BRISA,D,19980312,000000,4.2399,4.2947,4.2399,4.2698,1826340,0
BRISA,D,19980313,000000,4.2997,4.3396,4.2982,4.3296,3594250,0
BRISA,D,19980316,000000,4.3386,4.3391,4.2902,4.2902,1293290,0
BRISA,D,19980317,000000,4.2922,4.3147,4.2907,4.2947,843120,0
BRISA,D,19980318,000000,4.2947,4.2997,4.2453,4.2708,1810560,0
BRISA,D,19980319,000000,4.2593,4.2773,4.2408,4.2498,923900,0
BRISA,D,19980320,000000,4.2448,4.2897,4.2448,4.2897,740980,0
BRISA,D,19980323,000000,4.2827,4.2997,4.2808,4.2907,1168600,0
BRISA,D,19980324,000000,4.2827,4.3197,4.2827,4.3147,1551090,0
BRISA,D,19980325,000000,4.3396,4.4020,4.3396,4.3720,3905610,0
BRISA,D,19980326,000000,4.3646,4.3745,4.2847,4.2897,1520560,0
BRISA,D,19980327,000000,4.2952,4.3097,4.2648,4.2872,1030830,0
BRISA,D,19980330,000000,4.2897,4.2897,4.2548,4.2688,759560,0
BRISA,D,19980331,000000,4.3147,4.3596,4.2972,4.3147,1879890,0
BRISA,D,19980401,000000,4.3296,4.3646,4.3296,4.3401,1869700,0
BRISA,D,19980402,000000,4.3401,4.3720,4.3401,4.3670,1309180,0
BRISA,D,19980403,000000,4.3720,4.3845,4.3406,4.3596,1206680,0
BRISA,D,19980406,000000,4.3476,4.3646,4.3476,4.3621,1352270,0
BRISA,D,19980407,000000,4.3471,4.3596,4.3222,4.3236,1053880,0
BRISA,D,19980408,000000,4.3147,4.3391,4.2623,4.2633,1361480,0
BRISA,D,19980409,000000,4.2608,4.2897,4.2423,4.2897,880840,0
BRISA,D,19980414,000000,4.2902,4.3142,4.2897,4.3072,1467210,0
BRISA,D,19980415,000000,4.2997,4.3346,4.2997,4.3177,1223500,0
BRISA,D,19980416,000000,4.3296,4.3316,4.2907,4.2907,791920,0
BRISA,D,19980417,000000,4.2698,4.2947,4.2563,4.2603,933400,0
BRISA,D,19980420,000000,4.2413,4.2872,4.2413,4.2798,1747760,0
BRISA,D,19980421,000000,4.2399,4.2448,4.2149,4.2329,819200,0
BRISA,D,19980422,000000,4.2299,4.2648,4.2299,4.2648,934580,0
BRISA,D,19980423,000000,4.2403,4.2648,4.2399,4.2453,1277630,0
BRISA,D,19980424,000000,4.2299,4.2399,4.0902,4.2149,923520,0
BRISA,D,19980427,000000,4.1650,4.1850,4.0478,4.0653,1705360,0
BRISA,D,19980428,000000,4.0957,4.1401,4.0653,4.0902,2217120,0
BRISA,D,19980429,000000,4.1151,4.1151,3.9909,4.0653,874490,0
BRISA,D,19980430,000000,4.0453,4.0852,4.0314,4.0653,1234250,0
BRISA,D,19980504,000000,4.1002,4.3396,4.1002,4.2049,2603570,0
BRISA,D,19980505,000000,4.1795,4.1900,4.0902,4.0902,1690290,0
BRISA,D,19980506,000000,4.0802,4.1147,4.0802,4.0977,752140,0
BRISA,D,19980507,000000,4.0628,4.0877,3.9161,3.9904,1425290,0
BRISA,D,19980508,000000,3.9904,4.0353,3.9530,3.9904,1388590,0
BRISA,D,19980511,000000,4.0009,4.0353,3.9685,3.9899,408330,0
BRISA,D,19980512,000000,3.9795,3.9795,3.8907,3.9156,970090,0
BRISA,D,19980513,000000,3.8932,3.9406,3.8707,3.8707,834000,0
BRISA,D,19980514,000000,3.8832,3.9206,3.8832,3.9042,803750,0
BRISA,D,19980515,000000,3.8937,3.8982,3.8408,3.8857,1091950,0
BRISA,D,19980518,000000,3.8433,3.8907,3.8164,3.8308,576000,0
BRISA,D,19980519,000000,3.8433,4.0403,3.8433,4.0403,1709700,0
BRISA,D,19980520,000000,4.1401,4.1830,4.1017,4.1336,1637650,0
BRISA,D,19980521,000000,4.1546,4.1690,4.1426,4.1451,2377470,0
BRISA,D,19980522,000000,4.1326,4.1700,4.1181,4.1600,1242500,0
BRISA,D,19980525,000000,4.1306,4.1650,4.1306,4.1650,579530,0
BRISA,D,19980526,000000,4.1650,4.1994,4.1605,4.1625,1294930,0
BRISA,D,19980527,000000,4.0653,4.1077,4.0413,4.1027,1149100,0
BRISA,D,19980528,000000,4.1151,4.1590,4.1122,4.1471,1217100,0
BRISA,D,19980529,000000,4.1286,4.1600,4.1286,4.1401,526150,0
BRISA,D,19980601,000000,4.1151,4.1381,4.0663,4.1381,391800,0
BRISA,D,19980602,000000,4.1401,4.1401,4.0977,4.1196,655820,0
BRISA,D,19980603,000000,4.0917,4.1151,4.0403,4.0723,924000,0
BRISA,D,19980604,000000,3.9480,4.0383,3.9480,3.9904,1324200,0
BRISA,D,19980605,000000,4.0054,4.0403,3.9411,3.9979,1264960,0
BRISA,D,19980608,000000,4.0154,4.0902,4.0059,4.0353,787130,0
BRISA,D,19980609,000000,4.0408,4.0827,4.0408,4.0802,483350,0
BRISA,D,19980612,000000,4.0353,4.0638,4.0179,4.0638,573900,0
BRISA,D,19980615,000000,3.9860,3.9860,3.9431,3.9855,372600,0
BRISA,D,19980616,000000,3.9441,3.9855,3.9441,3.9590,433650,0
BRISA,D,19980617,000000,3.9655,4.0703,3.9590,4.0483,754100,0
BRISA,D,19980618,000000,4.0578,4.0653,3.9904,4.0099,429250,0
BRISA,D,19980619,000000,3.9909,4.0403,3.9909,4.0154,613350,0
BRISA,D,19980622,000000,3.9904,4.0154,3.9660,3.9890,216970,0
BRISA,D,19980623,000000,3.9745,3.9904,3.9540,3.9635,289690,0
BRISA,D,19980624,000000,3.9456,3.9880,3.9431,3.9880,604970,0
BRISA,D,19980625,000000,3.9655,3.9775,3.9406,3.9406,486100,0
BRISA,D,19980626,000000,3.9406,3.9406,3.8987,3.8987,435350,0
BRISA,D,19980629,000000,3.8967,3.9406,3.8613,3.8613,864880,0
BRISA,D,19980630,000000,3.8418,3.9406,3.8408,3.9406,919490,0
BRISA,D,19980701,000000,3.8687,3.9456,3.8468,3.9156,694820,0
BRISA,D,19980702,000000,3.9461,4.0154,3.9406,3.9830,661710,0
BRISA,D,19980703,000000,3.9416,4.0533,3.9416,4.0279,1008300,0
BRISA,D,19980706,000000,3.9959,4.1127,3.9959,4.1097,1087540,0
BRISA,D,19980707,000000,4.1151,4.2144,4.0952,4.1895,2044180,0
BRISA,D,19980708,000000,4.1900,4.2024,4.1401,4.1750,930630,0
BRISA,D,19980709,000000,4.1251,4.1800,4.1251,4.1521,891530,0
BRISA,D,19980710,000000,4.0842,4.1396,4.0842,4.1102,715140,0
BRISA,D,19980713,000000,4.0977,4.1151,4.0902,4.1002,330320,0
BRISA,D,19980714,000000,4.0927,4.1551,4.0927,4.1416,1102370,0
BRISA,D,19980715,000000,4.1456,4.1900,4.1416,4.1745,1789750,0
BRISA,D,19980716,000000,4.1356,4.1625,4.1356,4.1401,415720,0
BRISA,D,19980717,000000,4.1401,4.1451,4.1176,4.1371,299800,0
BRISA,D,19980720,000000,4.1401,4.1850,4.1251,4.1850,802750,0
BRISA,D,19980721,000000,4.1102,4.1870,4.1102,4.1660,627140,0
BRISA,D,19980722,000000,4.1645,4.1650,4.0728,4.1002,615460,0
BRISA,D,19980723,000000,4.1052,4.1077,4.0663,4.0852,494600,0
BRISA,D,19980724,000000,4.0403,4.0902,4.0403,4.0538,327200,0
BRISA,D,19980727,000000,4.0428,4.0653,3.9765,3.9765,161310,0
BRISA,D,19980728,000000,4.0623,4.0623,3.9675,3.9904,509880,0
BRISA,D,19980729,000000,3.9665,4.0254,3.9655,3.9904,281350,0
BRISA,D,19980730,000000,3.9810,3.9904,3.9705,3.9899,167950,0
BRISA,D,19980731,000000,3.9904,3.9904,3.9186,3.9755,412150,0
BRISA,D,19980803,000000,3.9057,3.9600,3.7415,3.8682,481300,0
BRISA,D,19980804,000000,3.8807,3.9954,3.8807,3.9830,461340,0
BRISA,D,19980805,000000,3.8807,3.9401,3.8807,3.9301,750380,0
BRISA,D,19980806,000000,3.9376,3.9376,3.8907,3.9321,328400,0
BRISA,D,19980807,000000,3.9156,4.0653,3.9156,4.0403,1148300,0
BRISA,D,19980810,000000,4.0304,4.1401,3.9904,4.0977,1292070,0
BRISA,D,19980811,000000,4.0408,4.0777,3.9904,4.0154,2080080,0
BRISA,D,19980812,000000,4.0279,4.0653,4.0279,4.0653,352250,0
BRISA,D,19980813,000000,3.9904,4.0503,3.9904,4.0498,3598810,0
BRISA,D,19980814,000000,4.0533,4.1620,4.0533,4.1600,858250,0
BRISA,D,19980817,000000,4.0728,4.1750,4.0728,4.1750,595220,0
BRISA,D,19980818,000000,4.1605,4.1999,4.1426,4.1900,1380790,0
BRISA,D,19980819,000000,4.1750,4.1900,4.1211,4.1650,953320,0
BRISA,D,19980820,000000,4.1426,4.1600,4.0982,4.1600,500450,0
BRISA,D,19980821,000000,4.1396,4.1396,4.0563,4.0802,1227880,0
BRISA,D,19980824,000000,4.0558,4.1102,4.0403,4.0902,649050,0
BRISA,D,19980825,000000,4.1226,4.1950,4.1226,4.1950,1493330,0
BRISA,D,19980826,000000,4.1526,4.2049,4.1526,4.2049,2091530,0
BRISA,D,19980827,000000,4.1501,4.1600,4.0678,4.0688,1365610,0
BRISA,D,19980828,000000,3.9880,4.0892,3.8907,4.0553,2763360,0
BRISA,D,19980831,000000,4.0508,4.0728,4.0403,4.0553,912500,0
BRISA,D,19980901,000000,4.0299,4.0977,4.0004,4.0952,936910,0
BRISA,D,19980902,000000,4.1401,4.2498,4.1401,4.2179,2377150,0
BRISA,D,19980903,000000,4.1850,4.2847,4.1850,4.2847,1473780,0
BRISA,D,19980904,000000,4.2598,4.3222,4.2598,4.3147,1483530,0
BRISA,D,19980907,000000,4.2897,4.4219,4.2897,4.3960,3106700,0
BRISA,D,19980908,000000,4.3945,4.4643,4.3945,4.4204,2563120,0
BRISA,D,19980909,000000,4.4139,4.4678,4.3945,4.4643,2476500,0
BRISA,D,19980910,000000,4.4469,4.4643,4.4319,4.4399,2523840,0
BRISA,D,19980911,000000,4.4194,4.4394,4.3895,4.4294,1624160,0
BRISA,D,19980914,000000,4.4394,4.4793,4.4394,4.4793,1403670,0
BRISA,D,19980915,000000,4.4294,4.5117,4.4294,4.4917,2626340,0
BRISA,D,19980916,000000,4.4893,4.5242,4.4693,4.4893,1724800,0
BRISA,D,19980917,000000,4.4498,4.4643,4.4444,4.4503,967700,0
BRISA,D,19980918,000000,4.4498,4.4868,4.4149,4.4868,632510,0
BRISA,D,19980921,000000,4.4344,4.4344,4.2922,4.3496,1321650,0
BRISA,D,19980922,000000,4.3920,4.4114,4.3396,4.3695,1560510,0
BRISA,D,19980923,000000,4.3446,4.4269,4.3446,4.4139,1393920,0
BRISA,D,19980924,000000,4.3646,4.4294,4.3152,4.3202,1050560,0
BRISA,D,19980925,000000,4.3187,4.3187,4.1401,4.1650,616950,0
BRISA,D,19980928,000000,4.1650,4.2049,4.1650,4.1705,376280,0
BRISA,D,19980929,000000,4.1426,4.1900,4.1426,4.1650,480590,0
BRISA,D,19980930,000000,4.1496,4.1501,3.8907,3.8957,732110,0
BRISA,D,19981001,000000,3.7660,3.8408,3.6423,3.7909,1624970,0
BRISA,D,19981002,000000,3.6912,3.9156,3.6463,3.8907,667310,0
BRISA,D,19981006,000000,3.8657,4.0892,3.8657,4.0378,566550,0
BRISA,D,19981007,000000,4.0902,4.1326,4.0658,4.1052,1266440,0
BRISA,D,19981008,000000,4.0897,4.0902,3.9929,4.0149,576250,0
BRISA,D,19981009,000000,4.0408,4.0872,4.0408,4.0648,581070,0
BRISA,D,19981012,000000,4.0852,4.1127,4.0668,4.1127,423760,0
BRISA,D,19981013,000000,4.0453,4.1875,4.0453,4.1875,825160,0
BRISA,D,19981014,000000,4.1451,4.2448,4.1451,4.2448,973350,0
BRISA,D,19981015,000000,4.2902,4.3142,4.1930,4.2149,1051600,0
BRISA,D,19981016,000000,4.2498,4.2698,4.1950,4.2029,1087620,0
BRISA,D,19981019,000000,4.1401,4.2124,4.1401,4.2124,284560,0
BRISA,D,19981020,000000,4.1775,4.2144,4.1735,4.2144,518880,0
BRISA,D,19981021,000000,4.1705,4.1800,4.1201,4.1501,589370,0
BRISA,D,19981022,000000,4.1501,4.1645,4.1052,4.1201,583580,0
BRISA,D,19981023,000000,4.0902,4.0902,4.0603,4.0902,532850,0
BRISA,D,19981026,000000,4.0902,4.1132,4.0902,4.1027,596370,0
BRISA,D,19981027,000000,4.0912,4.1102,4.0802,4.0977,756210,0
BRISA,D,19981028,000000,4.0777,4.0782,4.0503,4.0553,259750,0
BRISA,D,19981029,000000,4.0408,4.0653,4.0408,4.0578,404710,0
BRISA,D,19981030,000000,4.0653,4.1097,4.0453,4.1052,2107060,0
BRISA,D,19981102,000000,4.1401,4.2074,4.1151,4.2049,485640,0
BRISA,D,19981103,000000,4.1406,4.2049,4.1156,4.1750,682340,0
BRISA,D,19981104,000000,4.1750,4.2049,4.1750,4.1900,983400,0
BRISA,D,19981105,000000,4.1900,4.2798,4.1850,4.2798,1140400,0
BRISA,D,19981106,000000,4.2897,4.3346,4.2399,4.2399,1107630,0
BRISA,D,19981109,000000,4.2852,4.4269,4.2399,4.4060,3228930,0
BRISA,D,19981110,000000,4.3147,4.3890,4.2698,4.3646,10823820,0
BRISA,D,19981111,000000,4.3401,4.4543,4.3396,4.4528,6905850,0
BRISA,D,19981112,000000,4.3915,4.4578,4.3660,4.4543,3637150,0
BRISA,D,19981113,000000,4.4399,4.5486,4.4399,4.5391,5182390,0
BRISA,D,19981116,000000,4.5391,4.5885,4.5391,4.5616,2681880,0
BRISA,D,19981117,000000,4.4947,4.5267,4.4683,4.5012,2070420,0
BRISA,D,19981118,000000,4.4992,4.4992,4.4094,4.4743,2304640,0
BRISA,D,19981119,000000,4.4269,4.5541,4.4269,4.5391,2985490,0
BRISA,D,19981120,000000,4.4922,4.5765,4.4922,4.5765,2049700,0
BRISA,D,19981123,000000,4.5566,4.5990,4.5506,4.5990,1511370,0
BRISA,D,19981124,000000,4.5895,4.6364,4.5890,4.5990,2111870,0
BRISA,D,19981125,000000,4.5391,4.6239,4.5391,4.5910,1731410,0
BRISA,D,19981126,000000,4.5895,4.6264,4.5666,4.6214,1532230,0
BRISA,D,19981127,000000,4.5920,4.8384,4.5920,4.7436,2626380,0
BRISA,D,19981130,000000,4.7142,4.7337,4.6150,4.6888,1332470,0
BRISA,D,19981202,000000,4.6384,4.6758,4.5895,4.6758,2135890,0
BRISA,D,19981203,000000,4.6389,4.8479,4.6040,4.8409,4223400,0
BRISA,D,19981204,000000,4.8140,4.9781,4.7995,4.9581,6659650,0
BRISA,D,19981207,000000,4.9681,5.2125,4.9636,5.2125,5205570,0
BRISA,D,19981209,000000,5.2375,5.4869,5.2375,5.3372,5482070,0
BRISA,D,19981210,000000,5.3128,5.3362,5.0489,5.1028,3903850,0
BRISA,D,19981211,000000,4.9636,5.1626,4.9636,5.1133,1159670,0
BRISA,D,19981214,000000,5.0679,5.1876,5.0679,5.1876,1178100,0
BRISA,D,19981215,000000,5.0878,5.1377,5.0150,5.1098,1750520,0
BRISA,D,19981216,000000,5.0878,5.1078,5.0155,5.0180,925070,0
BRISA,D,19981217,000000,5.0130,5.0828,5.0130,5.0130,1094640,0
BRISA,D,19981218,000000,4.9881,5.0379,4.9661,4.9891,1547180,0
BRISA,D,19981221,000000,4.9641,5.0379,4.9641,5.0135,1205590,0
BRISA,D,19981222,000000,5.0130,5.0868,5.0130,5.0778,18970550,0
BRISA,D,19981223,000000,5.0778,5.0878,5.0210,5.0255,1551810,0
BRISA,D,19981228,000000,5.0379,5.0669,4.9930,5.0005,405250,0
BRISA,D,19981229,000000,4.9930,5.0255,4.9930,5.0170,631160,0
BRISA,D,19981230,000000,4.9930,5.0130,4.9492,5.0130,616100,0
BRISA,D,19990104,000000,5.0200,5.2980,5.0200,5.2500,1492090,0
BRISA,D,19990105,000000,5.2400,5.4370,5.2110,5.3850,1520330,0
BRISA,D,19990106,000000,5.3400,5.4750,5.3370,5.3950,1703910,0
BRISA,D,19990107,000000,5.2490,5.3440,5.2310,5.3000,1135180,0
BRISA,D,19990108,000000,5.2550,5.3250,5.2290,5.2600,1404420,0
BRISA,D,19990111,000000,5.2000,5.2620,5.1200,5.2070,828570,0
BRISA,D,19990112,000000,5.1600,5.2370,5.1600,5.1950,1350000,0
BRISA,D,19990113,000000,5.2000,5.2000,4.9800,5.1750,1802780,0
BRISA,D,19990114,000000,5.1500,5.2090,5.0600,5.1200,1150630,0
BRISA,D,19990115,000000,5.1300,5.1750,5.0300,5.1550,1277120,0
BRISA,D,19990118,000000,5.1100,5.1630,5.0000,5.1110,1578590,0
BRISA,D,19990119,000000,5.0570,5.1110,5.0350,5.0720,1692930,0
BRISA,D,19990120,000000,5.0570,5.1500,5.0510,5.0810,1961960,0
BRISA,D,19990121,000000,5.0810,5.1600,5.0810,5.0920,530270,0
BRISA,D,19990122,000000,5.1000,5.1280,5.0950,5.1100,1104040,0
BRISA,D,19990125,000000,5.1000,5.1350,5.0850,5.1130,443850,0
BRISA,D,19990126,000000,5.1130,5.1700,5.1130,5.1700,849810,0
BRISA,D,19990127,000000,5.1740,5.1780,5.1230,5.1550,669870,0
BRISA,D,19990128,000000,5.1050,5.1580,5.1050,5.1370,800700,0
BRISA,D,19990129,000000,5.1400,5.1870,5.1200,5.1580,1286900,0
BRISA,D,19990201,000000,5.1200,5.1630,5.1130,5.1450,775450,0
BRISA,D,19990202,000000,5.1050,5.1380,5.0890,5.0990,949220,0
BRISA,D,19990203,000000,5.0880,5.0960,5.0500,5.0710,368820,0
BRISA,D,19990204,000000,5.0650,5.1000,5.0260,5.0260,2176500,0
BRISA,D,19990205,000000,5.0110,5.0780,4.9840,4.9980,3148460,0
BRISA,D,19990208,000000,4.9900,4.9980,4.8500,4.9000,1884060,0
BRISA,D,19990209,000000,4.8600,4.9400,4.7520,4.8300,2747540,0
BRISA,D,19990210,000000,4.7250,4.8300,4.7250,4.7950,2599710,0
BRISA,D,19990211,000000,4.7640,4.7890,4.7500,4.7880,1225060,0
BRISA,D,19990212,000000,4.7500,4.7840,4.7200,4.7490,1815840,0
BRISA,D,19990215,000000,4.6910,4.7800,4.6900,4.7800,1514330,0
BRISA,D,19990217,000000,4.7500,4.7800,4.7390,4.7800,2001550,0
BRISA,D,19990218,000000,4.7410,4.7620,4.7150,4.7620,1987180,0
BRISA,D,19990219,000000,4.7310,4.7500,4.7210,4.7320,483570,0
BRISA,D,19990222,000000,4.7150,4.7590,4.6830,4.6830,1809180,0
BRISA,D,19990223,000000,4.6510,4.7000,4.5790,4.6130,3421800,0
BRISA,D,19990224,000000,4.5550,4.5850,4.5450,4.5670,1947020,0
BRISA,D,19990225,000000,4.5100,4.5400,4.4340,4.4750,5066090,0
BRISA,D,19990226,000000,4.4140,4.6950,4.4020,4.6860,3447610,0
BRISA,D,19990301,000000,4.6310,4.7040,4.6310,4.7010,1447310,0
BRISA,D,19990302,000000,4.7300,4.7400,4.6850,4.7290,2000200,0
BRISA,D,19990303,000000,4.7050,4.8300,4.6710,4.7650,1776260,0
BRISA,D,19990304,000000,4.7710,4.7720,4.7000,4.7200,814630,0
BRISA,D,19990305,000000,4.7200,4.7450,4.7040,4.7380,1395650,0
BRISA,D,19990308,000000,4.7010,4.7390,4.7010,4.7090,744350,0
BRISA,D,19990309,000000,4.7050,4.7200,4.5000,4.6670,1227270,0
BRISA,D,19990310,000000,4.5520,4.6000,4.4070,4.4990,2048980,0
BRISA,D,19990311,000000,4.4270,4.5590,4.4270,4.5200,2312230,0
BRISA,D,19990312,000000,4.5890,4.5900,4.5020,4.5090,1330300,0
BRISA,D,19990315,000000,4.5000,4.5640,4.4910,4.5150,556000,0
BRISA,D,19990316,000000,4.4990,4.5240,4.4120,4.4120,1145830,0
BRISA,D,19990317,000000,4.4100,4.4190,4.2520,4.3000,893810,0
BRISA,D,19990318,000000,4.2980,4.3000,4.0500,4.3000,3156630,0
BRISA,D,19990319,000000,4.2500,4.4500,4.1770,4.4400,2897140,0
BRISA,D,19990322,000000,4.4400,4.4700,4.3510,4.3980,1865290,0
BRISA,D,19990323,000000,4.3500,4.4400,4.3050,4.3550,1426300,0
BRISA,D,19990324,000000,4.3200,4.3200,4.2250,4.2980,1928780,0
BRISA,D,19990325,000000,4.3000,4.4200,4.2990,4.3950,1362940,0
BRISA,D,19990326,000000,4.4000,4.4700,4.3150,4.3800,1194320,0
BRISA,D,19990329,000000,4.4000,4.4000,4.3230,4.3350,406600,0
BRISA,D,19990330,000000,4.3900,4.3900,4.2850,4.2850,915110,0
BRISA,D,19990331,000000,4.2750,4.3000,4.2680,4.2900,625130,0
BRISA,D,19990401,000000,4.2760,4.3630,4.2430,4.2980,1245350,0
BRISA,D,19990406,000000,4.3650,4.3720,4.3100,4.3440,1245180,0
BRISA,D,19990407,000000,4.3400,4.4070,4.3400,4.3940,1961560,0
BRISA,D,19990408,000000,4.3650,4.3950,4.3650,4.3780,769360,0
BRISA,D,19990409,000000,4.4500,4.4700,4.3900,4.4390,4601740,0
BRISA,D,19990412,000000,4.4150,4.4890,4.3990,4.4400,2472550,0
BRISA,D,19990413,000000,4.4710,4.4940,4.4610,4.4770,2068430,0
BRISA,D,19990414,000000,4.4450,4.4700,4.4380,4.4380,1406530,0
BRISA,D,19990415,000000,4.4250,4.4260,4.3300,4.3690,1676930,0
BRISA,D,19990416,000000,4.3320,4.3800,4.2910,4.3260,916850,0
BRISA,D,19990419,000000,4.3400,4.3400,4.1810,4.2850,2726510,0
BRISA,D,19990420,000000,4.1510,4.2710,4.1500,4.2680,1098620,0
BRISA,D,19990421,000000,4.2400,4.2700,4.1880,4.2370,1854450,0
BRISA,D,19990422,000000,4.1500,4.1500,4.1120,4.1270,845390,0
BRISA,D,19990423,000000,4.1400,4.1400,4.0560,4.0830,1910110,0
BRISA,D,19990426,000000,4.0750,4.0750,3.9800,3.9930,1639570,0
BRISA,D,19990427,000000,3.9900,3.9950,3.8550,3.9650,5081710,0
BRISA,D,19990428,000000,3.9660,4.0500,3.9520,3.9650,3425140,0
BRISA,D,19990429,000000,4.0000,4.0080,3.9350,4.0070,2653170,0
BRISA,D,19990430,000000,3.9800,4.0130,3.9650,4.0100,2561960,0
BRISA,D,19990503,000000,3.9990,4.0000,3.9700,3.9900,1057740,0
BRISA,D,19990504,000000,3.9990,3.9990,3.9320,3.9450,1261020,0
BRISA,D,19990505,000000,3.9400,3.9490,3.9010,3.9100,2650060,0
BRISA,D,19990506,000000,3.9110,3.9650,3.9010,3.9550,2526250,0
BRISA,D,19990507,000000,3.9800,4.2000,3.9680,4.1900,4575580,0
BRISA,D,19990510,000000,4.2010,4.3900,4.2010,4.3740,4260610,0
BRISA,D,19990511,000000,4.3350,4.3730,4.3200,4.3630,2467160,0
BRISA,D,19990512,000000,4.3100,4.3500,4.2650,4.3200,1576930,0
BRISA,D,19990513,000000,4.2950,4.3690,4.2950,4.3530,1131070,0
BRISA,D,19990514,000000,4.3440,4.4100,4.3440,4.3900,4320420,0
BRISA,D,19990517,000000,4.3600,4.3860,4.3200,4.3600,2045000,0
BRISA,D,19990518,000000,4.3650,4.4100,4.3510,4.4020,2420980,0
BRISA,D,19990519,000000,4.4000,4.4800,4.4000,4.4550,5066710,0
BRISA,D,19990520,000000,4.4660,4.4800,4.4400,4.4800,1682180,0
BRISA,D,19990521,000000,4.4550,4.4550,4.3510,4.3550,1902540,0
BRISA,D,19990524,000000,4.3800,4.3910,4.3110,4.3530,1837980,0
BRISA,D,19990525,000000,4.3100,4.3500,4.2680,4.3380,2826730,0
BRISA,D,19990526,000000,4.3080,4.3260,4.2910,4.3260,1818820,0
BRISA,D,19990527,000000,4.2910,4.3390,4.2910,4.3390,961220,0
BRISA,D,19990528,000000,4.3050,4.3390,4.3000,4.3390,1655520,0
BRISA,D,19990531,000000,4.3400,4.3400,4.3060,4.3380,682210,0
BRISA,D,19990601,000000,4.3080,4.3400,4.2800,4.3400,1863610,0
BRISA,D,19990602,000000,4.3550,4.3550,4.2950,4.3320,1491460,0
BRISA,D,19990604,000000,4.3250,4.3640,4.3110,4.3550,2772000,0
BRISA,D,19990607,000000,4.3600,4.3600,4.3310,4.3550,2930340,0
BRISA,D,19990608,000000,4.3250,4.3500,4.3200,4.3390,470130,0
BRISA,D,19990609,000000,4.3150,4.3350,4.3150,4.3220,621010,0
BRISA,D,19990611,000000,4.3010,4.3340,4.2650,4.3000,1088320,0
BRISA,D,19990614,000000,4.2600,4.3000,4.2600,4.2860,635930,0
BRISA,D,19990615,000000,4.2290,4.2600,4.2170,4.2400,1642530,0
BRISA,D,19990616,000000,4.2160,4.2380,4.2060,4.2180,1003790,0
BRISA,D,19990617,000000,4.2010,4.2190,4.1700,4.1850,1365050,0
BRISA,D,19990618,000000,4.2010,4.2010,4.0920,4.1370,1327360,0
BRISA,D,19990621,000000,4.1150,4.1550,4.0900,4.1150,1400970,0
BRISA,D,19990622,000000,4.0650,4.1280,4.0580,4.0830,1365760,0
BRISA,D,19990623,000000,4.0670,4.0850,3.9300,3.9800,2701820,0
BRISA,D,19990624,000000,3.9700,3.9830,3.8620,3.8990,2342800,0
BRISA,D,19990625,000000,3.8700,3.9280,3.8170,3.8900,2530820,0
BRISA,D,19990628,000000,3.9000,3.9750,3.9000,3.9750,1514680,0
BRISA,D,19990629,000000,3.9710,4.0290,3.9710,4.0080,1271780,0
BRISA,D,19990630,000000,4.0070,4.0290,3.9850,4.0000,1675890,0
BRISA,D,19990701,000000,4.0500,4.0650,4.0250,4.0650,1908660,0
BRISA,D,19990702,000000,4.0600,4.1150,4.0600,4.0900,1817820,0
BRISA,D,19990705,000000,4.1000,4.1250,4.0970,4.1250,1053270,0
BRISA,D,19990706,000000,4.1050,4.1650,4.1020,4.1630,450390,0
BRISA,D,19990707,000000,4.1170,4.1400,4.0860,4.1090,766080,0
BRISA,D,19990708,000000,4.0950,4.1100,4.0650,4.0960,354100,0
BRISA,D,19990709,000000,4.0900,4.0950,4.0600,4.0600,497230,0
BRISA,D,19990712,000000,4.0220,4.0550,3.9510,3.9560,772120,0
BRISA,D,19990713,000000,3.9440,3.9510,3.8890,3.8900,539970,0
BRISA,D,19990714,000000,3.8940,3.9100,3.8070,3.8320,1968690,0
BRISA,D,19990715,000000,3.8110,3.8240,3.7800,3.8000,2462390,0
BRISA,D,19990716,000000,3.8030,3.8150,3.7930,3.8020,1236730,0
BRISA,D,19990719,000000,3.8200,3.9290,3.8160,3.9010,1312130,0
BRISA,D,19990720,000000,3.9020,3.9250,3.8510,3.8790,684080,0
BRISA,D,19990721,000000,3.8800,3.8800,3.7950,3.8170,1601900,0
BRISA,D,19990722,000000,3.8210,3.8300,3.8100,3.8200,445860,0
BRISA,D,19990723,000000,3.8230,3.8350,3.7750,3.8150,1166170,0
BRISA,D,19990726,000000,3.7800,3.8000,3.6850,3.7300,2594100,0
BRISA,D,19990727,000000,3.7000,3.7350,3.6980,3.7350,1273560,0
BRISA,D,19990728,000000,3.7610,3.7990,3.7160,3.7540,1726600,0
BRISA,D,19990729,000000,3.7500,3.7600,3.6790,3.7000,1952210,0
BRISA,D,19990730,000000,3.7020,3.7290,3.6800,3.6850,828150,0
BRISA,D,19990802,000000,3.7100,3.7300,3.5900,3.7200,1345600,0
BRISA,D,19990803,000000,3.7050,3.7050,3.6600,3.6950,298100,0
BRISA,D,19990804,000000,3.6900,3.7000,3.6160,3.6200,762220,0
BRISA,D,19990805,000000,3.6000,3.6000,3.5680,3.6000,2325170,0
BRISA,D,19990806,000000,3.6200,3.6750,3.5900,3.6190,956550,0
BRISA,D,19990809,000000,3.5900,3.6400,3.5900,3.6190,247810,0
BRISA,D,19990810,000000,3.6110,3.6200,3.5670,3.5750,764660,0
BRISA,D,19990811,000000,3.5850,3.5850,3.5500,3.5500,826330,0
BRISA,D,19990812,000000,3.5600,3.6300,3.5530,3.6250,1254970,0
BRISA,D,19990813,000000,3.6200,3.6790,3.5990,3.6740,862940,0
BRISA,D,19990816,000000,3.6750,3.6750,3.6410,3.6750,441890,0
BRISA,D,19990817,000000,3.6500,3.6750,3.6010,3.6100,1445300,0
BRISA,D,19990818,000000,3.6150,3.6180,3.5690,3.5850,500080,0
BRISA,D,19990819,000000,3.5800,3.6000,3.5000,3.5000,1309340,0
BRISA,D,19990820,000000,3.5460,3.5460,3.4920,3.5280,976150,0
BRISA,D,19990823,000000,3.5050,3.5370,3.4980,3.5010,609740,0
BRISA,D,19990824,000000,3.5030,3.5360,3.5000,3.5170,562300,0
BRISA,D,19990825,000000,3.5750,3.5950,3.5510,3.5920,1469780,0
BRISA,D,19990826,000000,3.6070,3.7240,3.6070,3.7210,2584520,0
BRISA,D,19990827,000000,3.7250,3.8100,3.7220,3.8000,3026300,0
BRISA,D,19990830,000000,3.8100,3.8340,3.7020,3.7250,1331580,0
BRISA,D,19990831,000000,3.6800,3.6950,3.6150,3.6650,1657750,0
BRISA,D,19990901,000000,3.6900,3.6910,3.6510,3.6890,418120,0
BRISA,D,19990902,000000,3.6500,3.7650,3.6500,3.7000,1408460,0
BRISA,D,19990903,000000,3.7100,3.7300,3.6640,3.7200,881630,0
BRISA,D,19990906,000000,3.7200,3.7600,3.7150,3.7470,604670,0
BRISA,D,19990907,000000,3.7500,3.7550,3.7300,3.7500,734690,0
BRISA,D,19990908,000000,3.7500,3.7510,3.6850,3.7130,886040,0
BRISA,D,19990909,000000,3.7400,3.7400,3.6500,3.6930,570170,0
BRISA,D,19990910,000000,3.7000,3.7100,3.6750,3.7000,612620,0
BRISA,D,19990913,000000,3.7000,3.7050,3.6750,3.6800,556700,0
BRISA,D,19990914,000000,3.6700,3.6850,3.6520,3.6520,596650,0
BRISA,D,19990915,000000,3.6510,3.6550,3.5560,3.5990,1712000,0
BRISA,D,19990916,000000,3.6240,3.6240,3.5460,3.5600,975800,0
BRISA,D,19990917,000000,3.5650,3.6090,3.5410,3.5600,1596260,0
BRISA,D,19990920,000000,3.5530,3.6400,3.5530,3.5960,885090,0
BRISA,D,19990921,000000,3.6150,3.6300,3.5620,3.6000,562710,0
BRISA,D,19990922,000000,3.5530,3.5790,3.5490,3.5640,336950,0
BRISA,D,19990923,000000,3.5570,3.6110,3.5570,3.6000,596380,0
BRISA,D,19990924,000000,3.5760,3.6000,3.5650,3.5860,537580,0
BRISA,D,19990927,000000,3.5810,3.6290,3.5700,3.6250,940530,0
BRISA,D,19990928,000000,3.6100,3.6180,3.5920,3.6060,411560,0
BRISA,D,19990929,000000,3.5940,3.6190,3.5940,3.6000,415190,0
BRISA,D,19990930,000000,3.5950,3.6290,3.5870,3.5870,764120,0
BRISA,D,19991001,000000,3.6000,3.6350,3.5830,3.6350,1214080,0
BRISA,D,19991004,000000,3.6250,3.8220,3.6010,3.8020,3358380,0
BRISA,D,19991006,000000,3.8100,3.9100,3.8010,3.8470,2199670,0
BRISA,D,19991007,000000,3.8510,3.8600,3.7320,3.7400,1347010,0
BRISA,D,19991008,000000,3.7890,3.8000,3.7530,3.7700,1442440,0
BRISA,D,19991011,000000,3.7850,3.8000,3.7350,3.7750,571570,0
BRISA,D,19991012,000000,3.7440,3.7750,3.7430,3.7460,429960,0
BRISA,D,19991013,000000,3.7330,3.7330,3.6610,3.7150,795380,0
BRISA,D,19991014,000000,3.7000,3.7260,3.6640,3.6820,349080,0
BRISA,D,19991015,000000,3.6750,3.6760,3.6070,3.6350,1173090,0
BRISA,D,19991018,000000,3.6080,3.6550,3.5800,3.6090,849980,0
BRISA,D,19991019,000000,3.5900,3.6450,3.5810,3.6200,565650,0
BRISA,D,19991020,000000,3.6050,3.6380,3.6000,3.6000,410380,0
BRISA,D,19991021,000000,3.6250,3.6250,3.5850,3.5930,401760,0
BRISA,D,19991022,000000,3.6020,3.6500,3.6020,3.6300,817040,0
BRISA,D,19991025,000000,3.6370,3.6400,3.6160,3.6270,590990,0
BRISA,D,19991026,000000,3.6270,3.7100,3.6250,3.6860,1777790,0
BRISA,D,19991027,000000,3.6570,3.6770,3.6150,3.6500,873980,0
BRISA,D,19991028,000000,3.6770,3.7400,3.6620,3.7240,2730420,0
BRISA,D,19991029,000000,3.7370,3.7880,3.7170,3.7450,1962130,0
BRISA,D,19991102,000000,3.6900,3.6960,3.6770,3.6870,634050,0
BRISA,D,19991103,000000,3.6650,3.6840,3.5690,3.5750,1408920,0
BRISA,D,19991104,000000,3.6190,3.6440,3.5920,3.6010,2675650,0
BRISA,D,19991105,000000,3.6050,3.6270,3.6000,3.6270,2724630,0
BRISA,D,19991108,000000,3.6180,3.6890,3.6180,3.6800,1065760,0
BRISA,D,19991109,000000,3.6660,3.7410,3.6660,3.7000,2697740,0
BRISA,D,19991110,000000,3.7000,3.7160,3.6720,3.6950,3750970,0
BRISA,D,19991111,000000,3.6910,3.7000,3.6700,3.6790,2437830,0
BRISA,D,19991112,000000,3.6700,3.6750,3.6190,3.6490,1698280,0
BRISA,D,19991115,000000,3.6700,3.7000,3.6570,3.6790,890460,0
BRISA,D,19991116,000000,3.6700,3.7700,3.6680,3.7700,1523820,0
BRISA,D,19991117,000000,3.7510,3.7890,3.7310,3.7780,903700,0
BRISA,D,19991118,000000,3.8000,3.8940,3.7990,3.8690,2933840,0
BRISA,D,19991119,000000,3.8710,3.8740,3.7920,3.8150,5054170,0
BRISA,D,19991122,000000,3.8490,3.8790,3.8120,3.8280,2997000,0
BRISA,D,19991123,000000,3.8290,3.8300,3.7960,3.7970,2241870,0
BRISA,D,19991124,000000,3.8320,3.8790,3.8100,3.8590,2803200,0
BRISA,D,19991125,000000,3.8600,3.8600,3.7400,3.8000,2016066,0
BRISA,D,19991126,000000,3.8250,3.8500,3.7650,3.7750,1655852,0
BRISA,D,19991129,000000,3.7600,3.7800,3.6550,3.6600,2556626,0
BRISA,D,19991130,000000,3.6700,3.6950,3.6300,3.6700,3833590,0
BRISA,D,19991202,000000,3.7000,3.7000,3.5950,3.6000,4472856,0
BRISA,D,19991203,000000,3.6250,3.6450,3.5500,3.6150,5427052,0
BRISA,D,19991206,000000,3.6150,3.6800,3.6150,3.6450,1713388,0
BRISA,D,19991207,000000,3.6700,3.6750,3.6100,3.6200,3853220,0
BRISA,D,19991209,000000,3.6750,3.8600,3.6350,3.8500,6039522,0
BRISA,D,19991210,000000,3.9900,4.0750,3.9100,3.9350,5207126,0
BRISA,D,19991213,000000,4.0000,4.0200,3.7800,3.8200,2554136,0
BRISA,D,19991214,000000,3.8000,3.9050,3.7550,3.8200,1637736,0
BRISA,D,19991215,000000,3.8550,3.9600,3.8350,3.8900,2855840,0
BRISA,D,19991216,000000,3.8600,3.9050,3.7400,3.7750,1891238,0
BRISA,D,19991217,000000,3.7400,3.7950,3.7050,3.7250,1332296,0
BRISA,D,19991220,000000,3.7400,3.8000,3.6950,3.7100,1126608,0
BRISA,D,19991221,000000,3.7100,3.7650,3.6600,3.6950,20855600,0
BRISA,D,19991222,000000,3.7450,3.7500,3.7000,3.7300,1199076,0
BRISA,D,19991223,000000,3.7350,3.7850,3.7050,3.7250,2584142,0
BRISA,D,19991227,000000,3.7700,3.7850,3.6950,3.6950,1802540,0
BRISA,D,19991228,000000,3.7200,3.7450,3.6950,3.7150,937994,0
BRISA,D,19991229,000000,3.7200,3.7700,3.7200,3.7550,2764000,0
BRISA,D,19991230,000000,3.7650,3.8700,3.7650,3.8100,2371222,0
BRISA,D,20000103,000000,3.9000,3.9250,3.7650,3.7750,2156078,0
BRISA,D,20000104,000000,3.7250,3.7450,3.6400,3.6750,4115302,0
BRISA,D,20000105,000000,3.6250,3.6700,3.5600,3.6150,2598738,0
BRISA,D,20000106,000000,3.6300,3.6900,3.6050,3.6800,1005266,0
BRISA,D,20000107,000000,3.6950,3.7100,3.6650,3.7000,1839702,0
BRISA,D,20000110,000000,3.7450,3.7550,3.6800,3.7200,2021052,0
BRISA,D,20000111,000000,3.7050,3.7650,3.6750,3.7600,1242272,0
BRISA,D,20000112,000000,3.7400,3.8150,3.6900,3.6950,6288208,0
BRISA,D,20000113,000000,3.7150,3.7750,3.6900,3.7500,1601894,0
BRISA,D,20000114,000000,3.7800,3.8050,3.7300,3.8000,4621680,0
BRISA,D,20000117,000000,3.8000,3.8500,3.7850,3.8400,1909250,0
BRISA,D,20000118,000000,3.8200,3.8400,3.7550,3.7950,4453124,0
BRISA,D,20000119,000000,3.7750,3.8200,3.7550,3.8050,3519404,0
BRISA,D,20000120,000000,3.8300,3.8450,3.7700,3.7750,3361970,0
BRISA,D,20000121,000000,3.7750,3.8250,3.7550,3.8250,1679462,0
BRISA,D,20000124,000000,3.7800,3.8750,3.7800,3.8750,2759300,0
BRISA,D,20000125,000000,3.8350,4.0150,3.7950,4.0050,3435446,0
BRISA,D,20000126,000000,4.0350,4.1000,3.9450,4.1000,5040952,0
BRISA,D,20000127,000000,4.1000,4.1400,4.0500,4.0650,2434304,0
BRISA,D,20000128,000000,4.0400,4.1000,3.9650,4.1000,4032084,0
BRISA,D,20000131,000000,4.0000,4.1100,3.9750,4.0700,3125932,0
BRISA,D,20000201,000000,4.0750,4.1100,4.0600,4.0900,2792440,0
BRISA,D,20000202,000000,4.0750,4.0950,4.0600,4.0850,1302236,0
BRISA,D,20000203,000000,4.0650,4.0800,4.0400,4.0600,1542340,0
BRISA,D,20000204,000000,4.0550,4.2650,4.0400,4.1850,8275746,0
BRISA,D,20000207,000000,4.2000,4.3500,4.1750,4.2500,4041824,0
BRISA,D,20000208,000000,4.2700,4.4100,4.2650,4.3950,5046228,0
BRISA,D,20000209,000000,4.4500,4.4750,4.1800,4.2500,4760398,0
BRISA,D,20000210,000000,4.2000,4.2950,4.1700,4.2000,1717324,0
BRISA,D,20000211,000000,4.2250,4.2700,4.1700,4.1800,1608708,0
BRISA,D,20000214,000000,4.1550,4.1950,4.0450,4.0600,2335470,0
BRISA,D,20000215,000000,4.0600,4.0700,3.9300,3.9950,2266354,0
BRISA,D,20000216,000000,4.0000,4.0000,3.9150,3.9550,2836846,0
BRISA,D,20000217,000000,3.9950,4.1000,3.9550,4.0300,2090972,0
BRISA,D,20000218,000000,4.0500,4.1100,4.0350,4.0700,1760990,0
BRISA,D,20000221,000000,4.0050,4.0450,3.9500,3.9750,4594486,0
BRISA,D,20000222,000000,4.0150,4.0650,3.9550,3.9800,1836180,0
BRISA,D,20000223,000000,4.0050,4.0300,3.9700,3.9900,1730358,0
BRISA,D,20000224,000000,4.0000,4.0300,3.9750,3.9800,2111776,0
BRISA,D,20000225,000000,4.0000,4.0250,3.9850,4.0000,1034914,0
BRISA,D,20000228,000000,4.0200,4.2950,4.0050,4.2500,4143590,0
BRISA,D,20000229,000000,4.3250,4.3500,4.0700,4.0850,5262532,0
BRISA,D,20000301,000000,4.1000,4.1350,3.9850,4.0000,3311348,0
BRISA,D,20000302,000000,4.0000,4.0800,4.0000,4.0000,1718554,0
BRISA,D,20000303,000000,4.0600,4.0600,4.0050,4.0300,1150558,0
BRISA,D,20000306,000000,4.0500,4.0500,4.0250,4.0350,796530,0
BRISA,D,20000308,000000,4.0100,4.0300,3.9000,3.9500,2067332,0
BRISA,D,20000309,000000,3.9550,3.9950,3.9000,3.9900,2227594,0
BRISA,D,20000310,000000,4.0000,4.0500,3.9900,4.0450,1400612,0
BRISA,D,20000313,000000,4.0150,4.0500,3.9650,4.0000,1896246,0
BRISA,D,20000314,000000,4.0000,4.0150,3.9600,4.0000,1317622,0
BRISA,D,20000315,000000,3.9700,3.9950,3.8750,3.8750,3054942,0
BRISA,D,20000316,000000,3.9750,3.9750,3.8950,3.9250,976928,0
BRISA,D,20000317,000000,3.9750,3.9750,3.8500,3.8600,1646050,0
BRISA,D,20000320,000000,3.8850,3.8850,3.8200,3.8250,647910,0
BRISA,D,20000321,000000,3.8250,3.9150,3.7800,3.8750,1471408,0
BRISA,D,20000322,000000,3.9150,3.9350,3.8000,3.8000,1059768,0
BRISA,D,20000323,000000,3.8000,3.8000,3.7200,3.7550,1317172,0
BRISA,D,20000324,000000,3.8300,3.9750,3.8000,3.9500,1360976,0
BRISA,D,20000327,000000,3.9300,3.9750,3.8200,3.8200,1122898,0
BRISA,D,20000328,000000,3.8600,3.8900,3.8000,3.8350,811028,0
BRISA,D,20000329,000000,3.8400,3.8600,3.8000,3.8050,477554,0
BRISA,D,20000330,000000,3.8000,3.8600,3.7800,3.7900,645702,0
BRISA,D,20000331,000000,3.7800,3.9500,3.7750,3.8450,1100042,0
BRISA,D,20000403,000000,3.8500,3.9700,3.8050,3.9700,1197394,0
BRISA,D,20000404,000000,3.8900,3.9500,3.8100,3.9400,1027404,0
BRISA,D,20000405,000000,3.8500,3.9150,3.7800,3.8500,1102430,0
BRISA,D,20000406,000000,3.8600,3.9050,3.8200,3.8700,487266,0
BRISA,D,20000407,000000,3.8600,3.8900,3.8300,3.8300,493780,0
BRISA,D,20000410,000000,3.8900,3.8900,3.8050,3.8050,657862,0
BRISA,D,20000411,000000,3.8000,3.8050,3.7300,3.7500,973534,0
BRISA,D,20000412,000000,3.7700,3.8400,3.7500,3.7750,700534,0
BRISA,D,20000413,000000,3.7750,3.8050,3.7650,3.7850,4493574,0
BRISA,D,20000414,000000,3.7850,3.8450,3.7550,3.7550,1412310,0
BRISA,D,20000417,000000,3.7200,3.8500,3.6900,3.8450,1879378,0
BRISA,D,20000418,000000,3.7100,3.8000,3.7100,3.7750,1986310,0
BRISA,D,20000419,000000,3.7100,3.7700,3.7100,3.7300,554292,0
BRISA,D,20000420,000000,3.7050,3.7350,3.7050,3.7200,256900,0
BRISA,D,20000426,000000,3.7100,3.8150,3.7100,3.7600,1558192,0
BRISA,D,20000427,000000,3.7650,3.7900,3.7200,3.7600,1364284,0
BRISA,D,20000428,000000,3.7800,3.8850,3.7700,3.8850,1736782,0
BRISA,D,20000502,000000,3.8500,4.0150,3.8400,4.0150,2444052,0
BRISA,D,20000503,000000,3.9850,3.9950,3.9150,3.9950,1172506,0
BRISA,D,20000504,000000,3.9500,3.9900,3.9500,3.9900,2081218,0
BRISA,D,20000505,000000,3.9600,3.9900,3.9400,3.9850,681594,0
BRISA,D,20000508,000000,3.9450,3.9900,3.9350,3.9600,1204394,0
BRISA,D,20000509,000000,3.9600,3.9900,3.9600,3.9900,1245840,0
BRISA,D,20000510,000000,3.9550,4.0250,3.9550,4.0000,2517404,0
BRISA,D,20000511,000000,3.9650,3.9850,3.9400,3.9750,811752,0
BRISA,D,20000512,000000,3.9850,4.0250,3.9650,4.0000,1448240,0
BRISA,D,20000515,000000,3.9650,4.0150,3.9650,4.0000,2003736,0
BRISA,D,20000516,000000,3.9850,4.0100,3.9850,4.0100,828526,0
BRISA,D,20000517,000000,4.0000,4.0100,3.9700,4.0000,1370894,0
BRISA,D,20000518,000000,4.0050,4.0100,3.9900,4.0000,1090028,0
BRISA,D,20000519,000000,4.0000,4.0000,3.9800,3.9950,1013938,0
BRISA,D,20000522,000000,3.9850,3.9900,3.9150,3.9500,763002,0
BRISA,D,20000523,000000,3.9700,3.9900,3.9300,3.9900,1031530,0
BRISA,D,20000524,000000,3.9500,3.9950,3.9500,3.9900,956056,0
BRISA,D,20000525,000000,3.9700,3.9800,3.9500,3.9500,740662,0
BRISA,D,20000526,000000,3.9150,3.9600,3.9150,3.9300,492350,0
BRISA,D,20000529,000000,3.9350,3.9350,3.9050,3.9200,451676,0
BRISA,D,20000530,000000,3.9100,3.9400,3.9050,3.9150,724632,0
BRISA,D,20000531,000000,3.9150,3.9500,3.9150,3.9300,1019424,0
BRISA,D,20000601,000000,3.9250,3.9950,3.9200,3.9950,879690,0
BRISA,D,20000602,000000,3.9300,4.0250,3.9300,4.0000,1705508,0
BRISA,D,20000605,000000,3.9900,4.0000,3.9800,3.9900,569442,0
BRISA,D,20000606,000000,3.9650,4.0050,3.9650,4.0000,1276508,0
BRISA,D,20000607,000000,4.0000,4.0200,3.9800,4.0200,1280242,0
BRISA,D,20000608,000000,4.0000,4.0600,4.0000,4.0250,1378628,0
BRISA,D,20000609,000000,4.0250,4.2500,4.0200,4.1250,4928502,0
BRISA,D,20000612,000000,4.2000,4.3850,4.2000,4.2650,4382600,0
BRISA,D,20000613,000000,4.2650,4.2850,4.1950,4.2250,1345930,0
BRISA,D,20000614,000000,4.2250,4.2850,4.1900,4.2400,1667668,0
BRISA,D,20000615,000000,4.2300,4.2700,4.1600,4.2000,885554,0
BRISA,D,20000616,000000,4.1800,4.4350,4.1800,4.3800,6363694,0
BRISA,D,20000619,000000,4.3450,4.5400,4.3450,4.4500,4740330,0
BRISA,D,20000620,000000,4.4500,4.4600,4.3700,4.4000,7280304,0
BRISA,D,20000621,000000,4.3750,4.4750,4.3750,4.4350,3491314,0
BRISA,D,20000623,000000,4.4050,4.4250,4.4000,4.4100,1441098,0
BRISA,D,20000626,000000,4.4000,4.4600,4.3850,4.4200,1421504,0
BRISA,D,20000627,000000,4.3800,4.4100,4.3550,4.4000,1127952,0
BRISA,D,20000628,000000,4.3750,4.5400,4.3650,4.5350,4761632,0
BRISA,D,20000629,000000,4.5000,4.5200,4.4650,4.5000,4639720,0
BRISA,D,20000630,000000,4.4800,4.5200,4.4800,4.5100,2506898,0
BRISA,D,20000703,000000,4.5000,4.5650,4.4750,4.5500,2606992,0
BRISA,D,20000704,000000,4.5500,4.5700,4.5250,4.5500,1049358,0
BRISA,D,20000705,000000,4.5100,4.5800,4.5050,4.5750,1886972,0
BRISA,D,20000706,000000,4.5350,4.6550,4.5350,4.6500,3275314,0
BRISA,D,20000707,000000,4.6250,4.7750,4.6250,4.7500,5127722,0
BRISA,D,20000710,000000,4.7750,4.8250,4.7050,4.7500,2391018,0
BRISA,D,20000711,000000,4.7350,4.7800,4.7000,4.7550,3387130,0
BRISA,D,20000712,000000,4.7550,4.8650,4.7550,4.8100,3537724,0
BRISA,D,20000713,000000,4.7900,4.8350,4.7900,4.8050,1203868,0
BRISA,D,20000714,000000,4.8050,4.8100,4.7800,4.8000,1606734,0
BRISA,D,20000717,000000,4.7800,4.8150,4.7750,4.8000,3179880,0
BRISA,D,20000718,000000,4.7500,4.8150,4.7500,4.7950,1277154,0
BRISA,D,20000719,000000,4.8000,4.8000,4.7500,4.7950,3405962,0
BRISA,D,20000720,000000,4.7600,4.7900,4.7550,4.7750,1860850,0
BRISA,D,20000721,000000,4.7600,4.7950,4.7050,4.7700,1729204,0
BRISA,D,20000724,000000,4.7550,4.8000,4.7500,4.7950,1297448,0
BRISA,D,20000725,000000,4.7700,4.7850,4.7300,4.7300,1123450,0
BRISA,D,20000726,000000,4.7500,4.7950,4.7000,4.7900,1471946,0
BRISA,D,20000727,000000,4.7750,4.8200,4.7750,4.8000,2712162,0
BRISA,D,20000728,000000,4.8000,4.9000,4.7900,4.8750,4424050,0
BRISA,D,20000731,000000,4.8650,4.9000,4.8650,4.8800,1524360,0
BRISA,D,20000801,000000,4.8750,4.9950,4.8750,4.9500,3308116,0
BRISA,D,20000802,000000,4.9750,4.9900,4.9500,4.9800,2456522,0
BRISA,D,20000803,000000,4.9600,4.9700,4.9050,4.9250,1835762,0
BRISA,D,20000804,000000,4.9300,4.9500,4.8700,4.8750,945814,0
BRISA,D,20000807,000000,4.8600,4.8700,4.7650,4.8600,1149538,0
BRISA,D,20000808,000000,4.8050,4.8200,4.7300,4.7600,967642,0
BRISA,D,20000809,000000,4.7600,4.8250,4.7550,4.8000,906460,0
BRISA,D,20000810,000000,4.7800,4.8100,4.7800,4.7900,694040,0
BRISA,D,20000811,000000,4.7650,4.7900,4.7600,4.7900,649476,0
BRISA,D,20000814,000000,4.7700,4.7800,4.7550,4.7650,344228,0
BRISA,D,20000816,000000,4.7500,4.7600,4.7300,4.7500,1204284,0
BRISA,D,20000817,000000,4.7300,4.7400,4.7150,4.7200,607046,0
BRISA,D,20000818,000000,4.7000,4.7250,4.6900,4.7200,1180084,0
BRISA,D,20000821,000000,4.6850,4.7100,4.6700,4.7100,402594,0
BRISA,D,20000822,000000,4.6750,4.7100,4.6450,4.6500,847160,0
BRISA,D,20000823,000000,4.6350,4.6750,4.5000,4.6250,845028,0
BRISA,D,20000824,000000,4.5750,4.6100,4.5400,4.5800,370486,0
BRISA,D,20000825,000000,4.5650,4.7500,4.5650,4.6600,1120854,0
BRISA,D,20000828,000000,4.6750,4.7700,4.6750,4.7300,498020,0
BRISA,D,20000829,000000,4.7500,4.7750,4.7250,4.7450,1171962,0
BRISA,D,20000830,000000,4.7050,4.7350,4.6800,4.6800,778508,0
BRISA,D,20000831,000000,4.6850,4.7000,4.6600,4.6600,621500,0
BRISA,D,20000901,000000,4.7000,4.7500,4.6750,4.7350,845744,0
BRISA,D,20000904,000000,4.7350,4.9000,4.7100,4.8750,1250756,0
BRISA,D,20000905,000000,4.9000,4.9100,4.8150,4.8250,1526000,0
BRISA,D,20000906,000000,4.8050,4.8950,4.8050,4.8550,719644,0
BRISA,D,20000907,000000,4.8550,4.9000,4.8550,4.8750,980430,0
BRISA,D,20000908,000000,4.8750,4.9050,4.8550,4.8550,864510,0
BRISA,D,20000911,000000,4.8500,4.8700,4.8200,4.8250,487064,0
BRISA,D,20000912,000000,4.8000,4.8500,4.8000,4.8400,741932,0
BRISA,D,20000913,000000,4.8150,4.8350,4.7750,4.8300,327058,0
BRISA,D,20000914,000000,4.7850,4.8700,4.7850,4.8500,801022,0
BRISA,D,20000915,000000,4.8500,4.8600,4.8250,4.8500,412286,0
BRISA,D,20000918,000000,4.8100,4.8400,4.8100,4.8250,244124,0
BRISA,D,20000919,000000,4.8000,4.8150,4.7300,4.7500,770296,0
BRISA,D,20000920,000000,4.7400,4.7400,4.6750,4.7350,276034,0
BRISA,D,20000921,000000,4.7250,4.7250,4.6500,4.7200,458034,0
BRISA,D,20000922,000000,4.6650,4.7150,4.6350,4.7050,369262,0
BRISA,D,20000925,000000,4.7050,4.8050,4.6850,4.7550,722648,0
BRISA,D,20000926,000000,4.7350,4.7500,4.7200,4.7400,1617134,0
BRISA,D,20000927,000000,4.7500,4.7700,4.7350,4.7500,1223296,0
BRISA,D,20000928,000000,4.7500,4.8250,4.7050,4.7750,1558940,0
BRISA,D,20000929,000000,4.7900,4.7900,4.7100,4.7100,1450146,0
BRISA,D,20001002,000000,4.7300,4.7600,4.7250,4.7450,300610,0
BRISA,D,20001003,000000,4.7400,4.7500,4.7250,4.7400,466726,0
BRISA,D,20001004,000000,4.7400,4.8350,4.7250,4.7950,1291202,0
BRISA,D,20001006,000000,4.7550,4.8150,4.7350,4.7500,1019582,0
BRISA,D,20001009,000000,4.7250,4.7350,4.6700,4.6750,353876,0
BRISA,D,20001010,000000,4.6900,4.7550,4.6750,4.7400,718662,0
BRISA,D,20001011,000000,4.7150,4.7250,4.6500,4.6500,403648,0
BRISA,D,20001012,000000,4.7250,4.7250,4.6250,4.6400,1089414,0
BRISA,D,20001013,000000,4.5850,4.6500,4.5600,4.6500,471274,0
BRISA,D,20001016,000000,4.7000,4.7000,4.6500,4.6600,235526,0
BRISA,D,20001017,000000,4.6500,4.7500,4.5950,4.7500,754070,0
BRISA,D,20001018,000000,4.7000,4.7000,4.6000,4.6950,464952,0
BRISA,D,20001019,000000,4.6550,4.6950,4.6500,4.6700,762650,0
BRISA,D,20001020,000000,4.6750,4.7000,4.6000,4.6050,619796,0
BRISA,D,20001023,000000,4.5750,4.5800,4.5000,4.5250,637578,0
BRISA,D,20001024,000000,4.5250,4.6850,4.5050,4.6750,571142,0
BRISA,D,20001025,000000,4.5800,4.7000,4.5800,4.7000,460610,0
BRISA,D,20001026,000000,4.6750,4.7100,4.6150,4.6550,738828,0
BRISA,D,20001027,000000,4.6700,4.6750,4.6250,4.6500,322314,0
BRISA,D,20001030,000000,4.6250,4.6250,4.5750,4.6000,529564,0
BRISA,D,20001031,000000,4.5800,4.6250,4.5550,4.5550,715036,0
BRISA,D,20001102,000000,4.6100,4.6450,4.5700,4.6050,745148,0
BRISA,D,20001103,000000,4.5900,4.6300,4.5700,4.5800,279570,0
BRISA,D,20001106,000000,4.5700,4.6000,4.5600,4.6000,314744,0
BRISA,D,20001107,000000,4.5550,4.5950,4.5500,4.5600,246976,0
BRISA,D,20001108,000000,4.5950,4.5950,4.5400,4.5750,216756,0
BRISA,D,20001109,000000,4.5500,4.5850,4.5500,4.5850,351320,0
BRISA,D,20001110,000000,4.5550,4.5750,4.5450,4.5750,184474,0
BRISA,D,20001113,000000,4.5550,4.5700,4.5100,4.5350,411718,0
BRISA,D,20001114,000000,4.5250,4.6500,4.5200,4.5750,797688,0
BRISA,D,20001115,000000,4.5600,4.6400,4.5600,4.5800,580652,0
BRISA,D,20001116,000000,4.5800,4.6100,4.5750,4.5950,1883154,0
BRISA,D,20001117,000000,4.5750,4.6100,4.5700,4.6000,224324,0
BRISA,D,20001120,000000,4.5750,4.6250,4.5500,4.6250,354146,0
BRISA,D,20001121,000000,4.6450,4.7650,4.6000,4.7250,1891368,0
BRISA,D,20001122,000000,4.7000,4.7750,4.7000,4.7500,602110,0
BRISA,D,20001123,000000,4.7200,4.8250,4.7100,4.8250,1020906,0
BRISA,D,20001124,000000,4.8250,4.8900,4.8000,4.8250,767570,0
BRISA,D,20001127,000000,4.8400,4.8450,4.7600,4.8250,442954,0
BRISA,D,20001128,000000,4.8000,4.8250,4.7750,4.8250,714690,0
BRISA,D,20001129,000000,4.8000,4.8250,4.7650,4.8250,573554,0
BRISA,D,20001130,000000,4.7500,4.8150,4.7500,4.8100,14595282,0
BRISA,D,20001204,000000,4.7500,4.8100,4.7500,4.7750,461538,0
BRISA,D,20001205,000000,4.7800,4.8500,4.7700,4.8500,860694,0
BRISA,D,20001206,000000,4.8400,4.8950,4.8050,4.8950,622418,0
BRISA,D,20001207,000000,4.8300,4.9000,4.8100,4.9000,775698,0
BRISA,D,20001211,000000,4.8400,4.9000,4.8400,4.9000,886382,0
BRISA,D,20001212,000000,4.8800,4.8950,4.8500,4.8550,293922,0
BRISA,D,20001213,000000,4.8700,4.8750,4.8250,4.8250,361984,0
BRISA,D,20001214,000000,4.8250,4.8700,4.7900,4.8700,408134,0
BRISA,D,20001215,000000,4.8350,4.8850,4.8350,4.8500,438730,0
BRISA,D,20001218,000000,4.8500,4.8750,4.8250,4.8250,381240,0
BRISA,D,20001219,000000,4.8250,4.8700,4.8250,4.8400,548918,0
BRISA,D,20001220,000000,4.8250,4.8400,4.7250,4.7800,1435822,0
BRISA,D,20001221,000000,4.7750,4.8250,4.7750,4.8250,1012106,0
BRISA,D,20001222,000000,4.8250,4.8450,4.8000,4.8050,714924,0
BRISA,D,20001227,000000,4.7550,4.8250,4.7500,4.8000,871238,0
BRISA,D,20001228,000000,4.8000,4.8200,4.7750,4.8200,981648,0
BRISA,D,20001229,000000,4.7850,4.8000,4.7500,4.7500,847514,0
BRISA,D,20010102,000000,4.7600,4.9650,4.7550,4.9100,1332018,0
BRISA,D,20010103,000000,4.9250,5.1850,4.9250,5.1550,4275834,0
BRISA,D,20010104,000000,5.1500,5.1500,5.0000,5.0300,2913102,0
BRISA,D,20010105,000000,5.0300,5.1800,5.0300,5.1350,4280788,0
BRISA,D,20010108,000000,5.1250,5.1600,5.1000,5.1350,1602452,0
BRISA,D,20010109,000000,5.1250,5.1750,5.0900,5.1450,2655020,0
BRISA,D,20010110,000000,5.1350,5.1550,5.1350,5.1500,1383578,0
BRISA,D,20010111,000000,5.1500,5.2550,5.1500,5.2450,2416644,0
BRISA,D,20010112,000000,5.2450,5.2700,5.2150,5.2400,1435982,0
BRISA,D,20010115,000000,5.2050,5.2650,5.2000,5.2500,718914,0
BRISA,D,20010116,000000,5.2300,5.2600,5.2000,5.2400,449178,0
BRISA,D,20010117,000000,5.2250,5.2600,5.2200,5.2450,1169378,0
BRISA,D,20010118,000000,5.2400,5.2600,5.2200,5.2450,552536,0
BRISA,D,20010119,000000,5.2250,5.2400,5.2050,5.2150,356576,0
BRISA,D,20010122,000000,5.1900,5.2200,5.1750,5.1900,516606,0
BRISA,D,20010123,000000,5.2000,5.2100,5.1550,5.1900,927316,0
BRISA,D,20010124,000000,5.1750,5.2250,5.1350,5.2000,924564,0
BRISA,D,20010125,000000,5.1650,5.2250,5.1650,5.2000,852690,0
BRISA,D,20010126,000000,5.2000,5.2500,5.2000,5.2400,1720132,0
BRISA,D,20010129,000000,5.2200,5.2400,5.2100,5.2350,233746,0
BRISA,D,20010130,000000,5.2050,5.2150,5.1800,5.1900,639086,0
BRISA,D,20010131,000000,5.2000,5.2200,5.1800,5.2050,1939042,0
BRISA,D,20010201,000000,5.1800,5.2100,5.1700,5.1700,384790,0
BRISA,D,20010202,000000,5.1500,5.1800,5.1500,5.1600,651650,0
BRISA,D,20010205,000000,5.1350,5.2100,5.1300,5.1500,1014418,0
BRISA,D,20010206,000000,5.1500,5.2200,5.1500,5.1500,506662,0
BRISA,D,20010207,000000,5.1500,5.1900,5.1500,5.1750,655168,0
BRISA,D,20010208,000000,5.1750,5.1900,5.1750,5.1900,819436,0
BRISA,D,20010209,000000,5.1650,5.1750,5.1550,5.1650,570666,0
BRISA,D,20010212,000000,5.1650,5.1850,5.1600,5.1850,753712,0
BRISA,D,20010213,000000,5.1450,5.1900,5.1450,5.1750,546358,0
BRISA,D,20010214,000000,5.1450,5.1750,5.1450,5.1750,370376,0
BRISA,D,20010215,000000,5.1600,5.1700,5.1500,5.1600,303050,0
BRISA,D,20010216,000000,5.1500,5.1750,5.1350,5.1600,405106,0
BRISA,D,20010219,000000,5.1600,5.1600,5.1300,5.1400,783054,0
BRISA,D,20010220,000000,5.1600,5.2150,5.1550,5.2000,1710110,0
BRISA,D,20010221,000000,5.1700,5.2150,5.1700,5.1950,426024,0
BRISA,D,20010222,000000,5.1850,5.2450,5.1850,5.2450,696228,0
BRISA,D,20010223,000000,5.2250,5.2500,5.1750,5.1850,952804,0
BRISA,D,20010226,000000,5.2400,5.2650,5.1950,5.2500,539532,0
BRISA,D,20010228,000000,5.2300,5.2600,5.2000,5.2000,1181340,0
BRISA,D,20010301,000000,5.2500,5.3850,5.2250,5.2700,8983986,0
BRISA,D,20010302,000000,5.2400,5.3350,5.2350,5.2750,721946,0
BRISA,D,20010305,000000,5.2750,5.2800,5.2150,5.2700,254072,0
BRISA,D,20010306,000000,5.2500,5.3100,5.2500,5.2950,390866,0
BRISA,D,20010307,000000,5.2650,5.4000,5.2600,5.4000,843094,0
BRISA,D,20010308,000000,5.3800,5.4500,5.3250,5.3300,656262,0
BRISA,D,20010309,000000,5.3100,5.3250,5.2600,5.2750,327998,0
BRISA,D,20010312,000000,5.2500,5.2900,5.1900,5.2100,498624,0
BRISA,D,20010313,000000,5.1850,5.2400,5.1800,5.2350,249192,0
BRISA,D,20010314,000000,5.2350,5.3000,5.1800,5.2750,1492950,0
BRISA,D,20010315,000000,5.2750,5.3850,5.2650,5.3450,961916,0
BRISA,D,20010316,000000,5.3500,5.3800,5.3000,5.3800,800396,0
BRISA,D,20010319,000000,5.3600,5.3600,5.2200,5.2200,481580,0
BRISA,D,20010320,000000,5.2250,5.3000,5.2250,5.2450,712300,0
BRISA,D,20010321,000000,5.1750,5.2050,5.0550,5.1550,920658,0
BRISA,D,20010322,000000,5.1450,5.1450,5.0750,5.1250,803898,0
BRISA,D,20010323,000000,5.1550,5.2000,5.1050,5.1750,416568,0
BRISA,D,20010326,000000,5.1750,5.2100,5.1550,5.1750,549188,0
BRISA,D,20010327,000000,5.1750,5.2000,5.1200,5.2000,1012064,0
BRISA,D,20010328,000000,5.2000,5.2250,5.1750,5.2250,1351354,0
BRISA,D,20010329,000000,5.2000,5.2500,5.2000,5.2450,1247840,0
BRISA,D,20010330,000000,5.2500,5.3400,5.2500,5.2850,1707946,0
BRISA,D,20010402,000000,5.2550,5.4250,5.2550,5.4250,1618032,0
BRISA,D,20010403,000000,5.4000,5.4750,5.2950,5.2950,1648732,0
BRISA,D,20010404,000000,5.2650,5.3500,5.2650,5.2900,320396,0
BRISA,D,20010405,000000,5.3350,5.3950,5.2350,5.3950,1226328,0
BRISA,D,20010406,000000,5.3550,5.4650,5.3550,5.4300,5299724,0
BRISA,D,20010409,000000,5.4100,5.6650,5.3850,5.5500,3232434,0
BRISA,D,20010410,000000,5.6500,5.7900,5.6350,5.6750,3014164,0
BRISA,D,20010411,000000,5.5050,5.6200,5.4450,5.5900,1757626,0
BRISA,D,20010412,000000,5.5100,5.5500,5.5050,5.5100,224350,0
BRISA,D,20010417,000000,5.4350,5.5100,5.4150,5.4750,318692,0
BRISA,D,20010418,000000,5.5000,5.5500,5.4800,5.4950,979068,0
BRISA,D,20010419,000000,5.4950,5.5000,5.4250,5.4250,247084,0
BRISA,D,20010420,000000,5.4250,5.4500,5.3250,5.3250,325828,0
BRISA,D,20010423,000000,5.3650,5.3650,5.2400,5.2500,577866,0
BRISA,D,20010424,000000,5.2300,5.2900,5.2050,5.2250,276304,0
BRISA,D,20010426,000000,5.2750,5.2800,5.1550,5.1600,4754394,0
BRISA,D,20010427,000000,5.1550,5.3500,5.1500,5.3000,2614846,0
BRISA,D,20010430,000000,5.2750,5.3250,5.2500,5.2550,268372,0
BRISA,D,20010502,000000,5.2500,5.2600,5.1850,5.1950,515022,0
BRISA,D,20010503,000000,5.1800,5.2750,5.1800,5.1850,637804,0
BRISA,D,20010504,000000,5.2000,5.2500,5.1750,5.2150,229708,0
BRISA,D,20010507,000000,5.1800,5.2250,5.1800,5.1850,242832,0
BRISA,D,20010508,000000,5.1750,5.2000,5.1700,5.1700,349098,0
BRISA,D,20010509,000000,5.1750,5.1850,5.1350,5.1350,338382,0
BRISA,D,20010510,000000,5.1500,5.2100,5.1500,5.1800,526108,0
BRISA,D,20010511,000000,5.1650,5.2500,5.1650,5.2400,389104,0
BRISA,D,20010514,000000,5.2400,5.3650,5.2250,5.3500,821298,0
BRISA,D,20010515,000000,5.3400,5.3700,5.2750,5.3550,410770,0
BRISA,D,20010516,000000,5.3500,5.4000,5.3250,5.4000,508018,0
BRISA,D,20010517,000000,5.3850,5.4950,5.3500,5.4950,1156294,0
BRISA,D,20010518,000000,5.4850,5.5250,5.4350,5.5000,1559486,0
BRISA,D,20010521,000000,5.5000,5.5400,5.4600,5.5250,836858,0
BRISA,D,20010522,000000,5.5000,5.5050,5.3600,5.4100,514744,0
BRISA,D,20010523,000000,5.3950,5.3950,5.3250,5.3350,357032,0
BRISA,D,20010524,000000,5.3350,5.3350,5.2850,5.2950,187790,0
BRISA,D,20010525,000000,5.2350,5.3650,5.2350,5.3400,407744,0
BRISA,D,20010528,000000,5.3850,5.4000,5.3000,5.4000,415696,0
BRISA,D,20010529,000000,5.3750,5.4500,5.3500,5.3950,812230,0
BRISA,D,20010530,000000,5.4000,5.4500,5.3600,5.3600,490078,0
BRISA,D,20010531,000000,5.3500,5.4100,5.3500,5.3550,475620,0
BRISA,D,20010601,000000,5.3700,5.4500,5.3550,5.4500,880254,0
BRISA,D,20010604,000000,5.4100,5.4350,5.3750,5.4200,186866,0
BRISA,D,20010605,000000,5.4250,5.4250,5.3300,5.3300,333062,0
BRISA,D,20010606,000000,5.3100,5.3750,5.2450,5.2500,439690,0
BRISA,D,20010607,000000,5.2500,5.2900,5.1800,5.2900,422934,0
BRISA,D,20010608,000000,5.2500,5.3250,5.2500,5.3000,514272,0
BRISA,D,20010611,000000,5.2900,5.2900,5.1900,5.2100,435836,0
BRISA,D,20010612,000000,5.2250,5.2350,5.0500,5.1100,584764,0
BRISA,D,20010613,000000,5.0850,5.1500,5.0750,5.0750,273780,0
BRISA,D,20010615,000000,5.0750,5.0750,4.9150,5.0000,1281192,0
BRISA,D,20010618,000000,4.9050,4.9650,4.7850,4.8000,917668,0
BRISA,D,20010619,000000,4.7250,4.8150,4.5850,4.7750,1403046,0
BRISA,D,20010620,000000,4.6700,4.8450,4.6550,4.8000,1472170,0
BRISA,D,20010621,000000,4.8000,4.8500,4.7750,4.8000,734138,0
BRISA,D,20010622,000000,4.8550,4.9750,4.8300,4.9300,707642,0
BRISA,D,20010625,000000,4.9000,5.1700,4.9000,5.0550,888794,0
BRISA,D,20010626,000000,5.0500,5.1450,5.0200,5.0700,388158,0
BRISA,D,20010627,000000,5.0750,5.0750,4.9400,5.0700,403214,0
BRISA,D,20010628,000000,5.0450,5.0850,4.9800,5.0050,551900,0
BRISA,D,20010629,000000,5.0050,5.0750,5.0000,5.0000,1215492,0
BRISA,D,20010702,000000,5.0150,5.1000,5.0150,5.0400,998604,0
BRISA,D,20010703,000000,5.0250,5.0500,5.0200,5.0250,154628,0
BRISA,D,20010704,000000,5.0050,5.1050,5.0050,5.0850,351994,0
BRISA,D,20010705,000000,5.0500,5.1000,5.0500,5.1000,237180,0
BRISA,D,20010706,000000,5.0750,5.1000,4.9050,5.0750,1331076,0
BRISA,D,20010709,000000,5.0750,5.0750,5.0200,5.0700,419282,0
BRISA,D,20010710,000000,5.0500,5.0700,5.0000,5.0450,349920,0
BRISA,D,20010711,000000,5.0200,5.0200,4.9550,4.9900,510898,0
BRISA,D,20010712,000000,4.9950,4.9950,4.9000,4.9000,448204,0
BRISA,D,20010713,000000,4.9250,4.9800,4.9000,4.9500,1246820,0
BRISA,D,20010716,000000,4.9750,4.9750,4.9100,4.9500,399478,0
BRISA,D,20010717,000000,4.9450,4.9450,4.9050,4.9100,204706,0
BRISA,D,20010718,000000,4.9000,4.9350,4.8500,4.9350,625452,0
BRISA,D,20010719,000000,4.9000,4.9600,4.9000,4.9600,318616,0
BRISA,D,20010720,000000,4.9350,4.9650,4.9350,4.9600,594994,0
BRISA,D,20010723,000000,4.9450,4.9550,4.9250,4.9400,571018,0
BRISA,D,20010724,000000,4.9750,5.0600,4.9750,5.0000,1441260,0
BRISA,D,20010725,000000,5.0150,5.0500,5.0000,5.0100,1001778,0
BRISA,D,20010726,000000,5.0000,5.0200,4.9900,5.0100,500306,0
BRISA,D,20010727,000000,5.0050,5.0100,4.9900,5.0000,595590,0
BRISA,D,20010730,000000,5.0000,5.0250,4.9850,5.0200,246584,0
BRISA,D,20010731,000000,5.0250,5.0700,5.0150,5.0600,358946,0
BRISA,D,20010801,000000,5.0400,5.1100,5.0400,5.0800,313092,0
BRISA,D,20010802,000000,5.1000,5.1450,5.0350,5.0500,431544,0
BRISA,D,20010803,000000,5.0500,5.0800,5.0300,5.0750,481816,0
BRISA,D,20010806,000000,5.0200,5.1250,5.0200,5.1000,420348,0
BRISA,D,20010807,000000,5.0750,5.1100,5.0750,5.0800,331962,0
BRISA,D,20010808,000000,5.0750,5.0750,5.0200,5.0500,147194,0
BRISA,D,20010809,000000,5.0300,5.0700,5.0200,5.0450,594660,0
BRISA,D,20010810,000000,5.0800,5.0800,5.0350,5.0350,293648,0
BRISA,D,20010813,000000,5.0500,5.0500,5.0150,5.0250,177448,0
BRISA,D,20010814,000000,5.0250,5.0500,5.0000,5.0100,285690,0
BRISA,D,20010816,000000,5.0250,5.0250,4.9850,5.0000,452042,0
BRISA,D,20010817,000000,5.0000,5.0500,5.0000,5.0350,392812,0
BRISA,D,20010820,000000,5.0150,5.0250,5.0050,5.0250,233798,0
BRISA,D,20010821,000000,5.0100,5.0750,5.0050,5.0750,468898,0
BRISA,D,20010822,000000,5.0400,5.0750,5.0300,5.0300,525964,0
BRISA,D,20010823,000000,5.0500,5.0500,5.0250,5.0350,225596,0
BRISA,D,20010824,000000,5.0250,5.0850,5.0250,5.0850,491592,0
BRISA,D,20010827,000000,5.0850,5.2000,5.0850,5.1750,1166694,0
BRISA,D,20010828,000000,5.1550,5.2500,5.1200,5.2000,1158334,0
BRISA,D,20010829,000000,5.1500,5.2600,5.1500,5.2000,1013830,0
BRISA,D,20010830,000000,5.2000,5.2000,5.1000,5.1450,1236634,0
BRISA,D,20010831,000000,5.1100,5.1250,5.0600,5.1000,1154438,0
BRISA,D,20010903,000000,5.0750,5.1550,5.0250,5.1050,1155430,0
BRISA,D,20010904,000000,5.1450,5.2550,5.1300,5.1550,1174916,0
BRISA,D,20010905,000000,5.2000,5.2150,5.1500,5.1500,1101688,0
BRISA,D,20010906,000000,5.1400,5.2400,5.1350,5.2000,1385798,0
BRISA,D,20010907,000000,5.2250,5.3600,5.2000,5.2550,2050000,0
BRISA,D,20010910,000000,5.3000,5.4100,5.3000,5.3500,2911208,0
BRISA,D,20010911,000000,5.3850,5.3850,5.0400,5.1950,2010656,0
BRISA,D,20010912,000000,5.1750,5.2000,5.0600,5.1250,1247776,0
BRISA,D,20010913,000000,5.0750,5.1950,5.0750,5.1850,352698,0
BRISA,D,20010914,000000,5.1750,5.2750,5.1500,5.1500,1952368,0
BRISA,D,20010917,000000,5.0050,5.0950,5.0000,5.0400,1007756,0
BRISA,D,20010918,000000,5.0500,5.2500,5.0400,5.2500,1151568,0
BRISA,D,20010919,000000,5.3000,5.3500,5.1850,5.2450,799104,0
BRISA,D,20010920,000000,5.2000,5.2000,5.1150,5.1600,13519362,0
BRISA,D,20010921,000000,5.1000,5.1450,4.9750,5.0950,1554644,0
BRISA,D,20010924,000000,5.1050,5.1350,5.0250,5.0450,709868,0
BRISA,D,20010925,000000,5.0300,5.0800,5.0100,5.0750,410142,0
BRISA,D,20010926,000000,5.0700,5.1900,5.0500,5.1650,751612,0
BRISA,D,20010927,000000,5.1700,5.1800,5.1350,5.1750,605690,0
BRISA,D,20010928,000000,5.1600,5.1600,5.0000,5.0000,24769498,0
BRISA,D,20011001,000000,5.0750,5.1750,5.0550,5.1450,754294,0
BRISA,D,20011002,000000,5.1050,5.1900,5.1050,5.1900,495188,0
BRISA,D,20011003,000000,5.2000,5.2650,5.2000,5.2500,1419840,0
BRISA,D,20011004,000000,5.2350,5.3400,5.2250,5.3250,922040,0
BRISA,D,20011008,000000,5.3250,5.4150,5.2250,5.2250,1135172,0
BRISA,D,20011009,000000,5.2750,5.3000,5.2050,5.2300,437820,0
BRISA,D,20011010,000000,5.2250,5.2750,5.2250,5.2400,413508,0
BRISA,D,20011011,000000,5.2750,5.3350,5.2550,5.2800,620028,0
BRISA,D,20011012,000000,5.2300,5.2700,5.2250,5.2500,534534,0
BRISA,D,20011015,000000,5.2250,5.2400,5.1800,5.2250,626168,0
BRISA,D,20011016,000000,5.2050,5.2500,5.1800,5.2500,279172,0
BRISA,D,20011017,000000,5.2100,5.2150,5.1300,5.1400,1447232,0
BRISA,D,20011018,000000,5.1050,5.1450,5.1000,5.1300,529454,0
BRISA,D,20011019,000000,5.1350,5.1800,5.1250,5.1450,422376,0
BRISA,D,20011022,000000,5.1250,5.1750,5.1250,5.1500,347058,0
BRISA,D,20011023,000000,5.1450,5.1600,5.1100,5.1350,651148,0
BRISA,D,20011024,000000,5.1250,5.1450,5.0900,5.0900,718340,0
BRISA,D,20011025,000000,5.0550,5.0950,5.0200,5.0350,793828,0
BRISA,D,20011026,000000,5.0050,5.0050,4.7750,4.9250,2165342,0
BRISA,D,20011029,000000,4.9250,4.9900,4.8500,4.8500,1705658,0
BRISA,D,20011030,000000,4.8500,4.9400,4.8450,4.8850,657340,0
BRISA,D,20011031,000000,4.8750,4.9500,4.8600,4.9500,671870,0
BRISA,D,20011102,000000,4.9500,4.9650,4.8750,4.8750,743282,0
BRISA,D,20011105,000000,4.8800,4.9000,4.8650,4.8750,1526296,0
BRISA,D,20011106,000000,4.8750,4.9000,4.8700,4.9000,1007106,0
BRISA,D,20011107,000000,4.9000,4.9300,4.8750,4.9300,596366,0
BRISA,D,20011108,000000,4.9050,5.0350,4.9050,4.9900,2018786,0
BRISA,D,20011109,000000,4.9950,5.0450,4.9900,5.0200,625386,0
BRISA,D,20011112,000000,5.0100,5.0350,4.9050,4.9950,697080,0
BRISA,D,20011113,000000,4.9750,5.0050,4.9050,4.9050,1264706,0
BRISA,D,20011114,000000,4.9000,4.9200,4.8400,4.8750,1500728,0
BRISA,D,20011115,000000,4.8750,4.8750,4.8050,4.8050,1143308,0
BRISA,D,20011116,000000,4.8000,4.8000,4.7250,4.7500,1054746,0
BRISA,D,20011119,000000,4.7950,4.9050,4.7500,4.8650,816538,0
BRISA,D,20011120,000000,4.8400,4.8500,4.7500,4.7500,599506,0
BRISA,D,20011121,000000,4.7600,4.8200,4.7350,4.8000,831256,0
BRISA,D,20011122,000000,4.7900,4.8000,4.7600,4.7950,237462,0
BRISA,D,20011123,000000,4.7750,4.8000,4.7750,4.7950,137614,0
BRISA,D,20011126,000000,4.7900,4.8250,4.7600,4.7950,5162052,0
BRISA,D,20011127,000000,4.7900,4.8250,4.7900,4.8200,431914,0
BRISA,D,20011128,000000,4.7950,4.8000,4.7450,4.7500,846036,0
BRISA,D,20011129,000000,4.7500,4.8000,4.7450,4.8000,850062,0
BRISA,D,20011130,000000,4.7600,4.7950,4.7500,4.7500,1056062,0
BRISA,D,20011203,000000,4.7800,4.7800,4.7500,4.7750,567108,0
BRISA,D,20011204,000000,4.7750,4.7850,4.7500,4.7550,1143910,0
BRISA,D,20011205,000000,4.7750,4.7800,4.7450,4.7550,1660366,0
BRISA,D,20011206,000000,4.7550,4.7950,4.7500,4.7800,913330,0
BRISA,D,20011207,000000,4.7600,4.7900,4.7500,4.7900,966330,0
BRISA,D,20011210,000000,4.7800,4.7800,4.7500,4.7500,216800,0
BRISA,D,20011211,000000,4.7500,4.7550,4.6900,4.7100,764092,0
BRISA,D,20011212,000000,4.6850,4.7800,4.6850,4.7750,625232,0
BRISA,D,20011213,000000,4.7750,4.7850,4.7050,4.7500,789332,0
BRISA,D,20011214,000000,4.7500,4.7500,4.6300,4.6800,692924,0
BRISA,D,20011217,000000,4.6750,4.7250,4.6750,4.6950,213996,0
BRISA,D,20011218,000000,4.6850,4.7050,4.6800,4.6800,616288,0
BRISA,D,20011219,000000,4.6950,4.7000,4.6300,4.6750,727974,0
BRISA,D,20011220,000000,4.6600,4.7700,4.6500,4.7500,2121228,0
BRISA,D,20011221,000000,4.7500,4.7800,4.5600,4.5600,960960,0
BRISA,D,20011227,000000,4.6400,4.7500,4.6100,4.7500,441834,0
BRISA,D,20011228,000000,4.7700,4.8600,4.7500,4.7600,1468323,0
BRISA,D,20020102,000000,4.7600,4.7600,4.6500,4.6600,289063,0
BRISA,D,20020103,000000,4.6900,4.7800,4.6800,4.7200,477871,0
BRISA,D,20020104,000000,4.7100,4.8000,4.7100,4.7100,808206,0
BRISA,D,20020107,000000,4.7100,4.7300,4.6400,4.6400,811356,0
BRISA,D,20020108,000000,4.6500,4.6800,4.5800,4.6300,599179,0
BRISA,D,20020109,000000,4.6000,4.6100,4.4900,4.5000,1284685,0
BRISA,D,20020110,000000,4.5000,4.6100,4.4200,4.5900,1916771,0
BRISA,D,20020111,000000,4.5500,4.7100,4.5500,4.6200,1249912,0
BRISA,D,20020114,000000,4.7000,4.7100,4.5700,4.5700,633324,0
BRISA,D,20020115,000000,4.6500,4.8200,4.6300,4.8100,2172908,0
BRISA,D,20020116,000000,4.8000,4.8300,4.7700,4.7800,922194,0
BRISA,D,20020117,000000,4.7900,4.8500,4.7900,4.8200,808096,0
BRISA,D,20020118,000000,4.8000,4.8600,4.8000,4.8400,1201075,0
BRISA,D,20020121,000000,4.8200,4.9000,4.8000,4.8500,550336,0
BRISA,D,20020122,000000,4.8500,4.8900,4.8300,4.8300,844384,0
BRISA,D,20020123,000000,4.8200,4.8300,4.7500,4.7600,496368,0
BRISA,D,20020124,000000,4.7800,4.8300,4.7600,4.8000,400306,0
BRISA,D,20020125,000000,4.8200,4.8400,4.8000,4.8000,398624,0
BRISA,D,20020128,000000,4.8100,4.8300,4.7800,4.7800,1395021,0
BRISA,D,20020129,000000,4.7800,4.7900,4.7400,4.7400,615763,0
BRISA,D,20020130,000000,4.7300,4.7700,4.7300,4.7600,635537,0
BRISA,D,20020131,000000,4.7800,4.9100,4.7700,4.8800,1608118,0
BRISA,D,20020201,000000,4.9000,5.0100,4.9000,4.9800,2255516,0
BRISA,D,20020204,000000,4.9200,4.9400,4.8900,4.9000,402427,0
BRISA,D,20020205,000000,4.9000,5.0000,4.8900,4.9900,1100888,0
BRISA,D,20020206,000000,4.9800,5.0400,4.9600,4.9700,1267749,0
BRISA,D,20020207,000000,4.9500,4.9800,4.9200,4.9200,643881,0
BRISA,D,20020208,000000,4.9200,4.9700,4.8800,4.8900,1307732,0
BRISA,D,20020211,000000,4.8900,4.9400,4.8700,4.9200,347558,0
BRISA,D,20020213,000000,4.9100,4.9800,4.8900,4.9600,1139168,0
BRISA,D,20020214,000000,4.9600,5.0200,4.9600,5.0000,2745352,0
BRISA,D,20020215,000000,5.0200,5.1100,5.0100,5.0600,2968992,0
BRISA,D,20020218,000000,5.0200,5.0700,4.9700,5.0200,960466,0
BRISA,D,20020219,000000,5.0100,5.1000,5.0100,5.0500,2081742,0
BRISA,D,20020220,000000,5.0600,5.0900,5.0100,5.0500,1730343,0
BRISA,D,20020221,000000,5.0500,5.0600,5.0100,5.0500,513662,0
BRISA,D,20020222,000000,5.0400,5.0400,4.9900,5.0000,961252,0
BRISA,D,20020225,000000,5.0000,5.0500,5.0000,5.0400,635402,0
BRISA,D,20020226,000000,5.0100,5.0900,5.0100,5.0900,1085614,0
BRISA,D,20020227,000000,5.0700,5.0800,5.0100,5.0700,1141767,0
BRISA,D,20020228,000000,5.0500,5.1200,5.0300,5.0600,4273279,0
BRISA,D,20020301,000000,5.0800,5.0900,5.0400,5.0400,3377997,0
BRISA,D,20020304,000000,5.0900,5.1000,5.0200,5.0400,1146664,0
BRISA,D,20020305,000000,5.0300,5.0400,5.0200,5.0200,457853,0
BRISA,D,20020306,000000,5.0300,5.0400,5.0200,5.0300,1444669,0
BRISA,D,20020307,000000,5.0300,5.0500,5.0100,5.0300,1296588,0
BRISA,D,20020308,000000,5.0500,5.1000,5.0400,5.0900,2198939,0
BRISA,D,20020311,000000,5.0600,5.1000,5.0400,5.0700,991914,0
BRISA,D,20020312,000000,5.0600,5.0900,5.0500,5.0900,1390574,0
BRISA,D,20020313,000000,5.0700,5.1000,5.0700,5.0900,307685,0
BRISA,D,20020314,000000,5.1000,5.1000,5.0600,5.0600,467465,0
BRISA,D,20020315,000000,5.0600,5.1200,5.0500,5.1000,760357,0
BRISA,D,20020318,000000,5.1400,5.1800,5.1000,5.1300,2134902,0
BRISA,D,20020319,000000,5.1800,5.2400,5.1600,5.2200,6709461,0
BRISA,D,20020320,000000,5.2300,5.3500,5.2200,5.2900,3583463,0
BRISA,D,20020321,000000,5.3100,5.3200,5.2400,5.2500,1270103,0
BRISA,D,20020322,000000,5.2700,5.3100,5.2500,5.3000,1973770,0
BRISA,D,20020325,000000,5.3100,5.3400,5.2600,5.3200,1888686,0
BRISA,D,20020326,000000,5.3000,5.3300,5.3000,5.3200,872652,0
BRISA,D,20020327,000000,5.3300,5.4000,5.3100,5.3900,1660353,0
BRISA,D,20020328,000000,5.3700,5.4000,5.3200,5.3400,622504,0
BRISA,D,20020402,000000,5.2900,5.3400,5.2800,5.3000,2083929,0
BRISA,D,20020403,000000,5.3000,5.3500,5.2800,5.3000,1490554,0
BRISA,D,20020404,000000,5.3200,5.4200,5.3200,5.4200,4821229,0
BRISA,D,20020405,000000,5.4100,5.5200,5.4000,5.4600,2881514,0
BRISA,D,20020408,000000,5.4600,5.4900,5.4300,5.4400,1173129,0
BRISA,D,20020409,000000,5.4600,5.4900,5.4500,5.4800,1297757,0
BRISA,D,20020410,000000,5.4700,5.5000,5.4500,5.5000,967638,0
BRISA,D,20020411,000000,5.4900,5.5500,5.4800,5.5200,6346805,0
BRISA,D,20020412,000000,5.5000,5.5100,5.4700,5.5000,31119210,0
BRISA,D,20020415,000000,5.2100,5.3600,5.2100,5.3500,770180,0
BRISA,D,20020416,000000,5.3600,5.3600,5.2800,5.3000,541346,0
BRISA,D,20020417,000000,5.3000,5.3300,5.2700,5.2800,882027,0
BRISA,D,20020418,000000,5.2900,5.3000,5.2500,5.2500,294701,0
BRISA,D,20020419,000000,5.2000,5.2500,5.2000,5.2200,1580859,0
BRISA,D,20020422,000000,5.2200,5.2700,5.2200,5.2600,1707754,0
BRISA,D,20020423,000000,5.2500,5.2700,5.2500,5.2700,2292870,0
BRISA,D,20020424,000000,5.2500,5.2900,5.2500,5.2800,2856961,0
BRISA,D,20020426,000000,5.2600,5.4200,5.2600,5.4000,1647955,0
BRISA,D,20020429,000000,5.3600,5.4400,5.3400,5.3500,554346,0
BRISA,D,20020430,000000,5.3700,5.5000,5.3700,5.5000,6137457,0
BRISA,D,20020502,000000,5.4900,5.4900,5.2800,5.4000,1728405,0
BRISA,D,20020503,000000,5.3200,5.4000,5.2700,5.3600,1763130,0
BRISA,D,20020506,000000,5.2900,5.3800,5.2900,5.3100,386782,0
BRISA,D,20020507,000000,5.3100,5.3400,5.3000,5.3200,647683,0
BRISA,D,20020508,000000,5.3100,5.3800,5.3100,5.3400,888920,0
BRISA,D,20020509,000000,5.3400,5.4800,5.3400,5.4200,949133,0
BRISA,D,20020510,000000,5.4100,5.4500,5.4100,5.4500,1861331,0
BRISA,D,20020513,000000,5.4300,5.4600,5.4100,5.4400,2251654,0
BRISA,D,20020514,000000,5.4300,5.5500,5.4300,5.5400,1082455,0
BRISA,D,20020515,000000,5.5300,5.6200,5.5300,5.5800,1295134,0
BRISA,D,20020516,000000,5.5800,5.5800,5.4800,5.5000,796783,0
BRISA,D,20020517,000000,5.4900,5.5400,5.4900,5.5200,1685839,0
BRISA,D,20020520,000000,5.4800,5.6800,5.4400,5.6600,1337148,0
BRISA,D,20020521,000000,5.6500,5.7800,5.6300,5.7700,2863862,0
BRISA,D,20020522,000000,5.7700,5.9200,5.7500,5.9000,1896040,0
BRISA,D,20020523,000000,5.8800,5.9300,5.8500,5.9000,3866289,0
BRISA,D,20020524,000000,5.8500,5.9900,5.8500,5.9300,2061254,0
BRISA,D,20020527,000000,5.8900,5.9600,5.8700,5.9600,1115327,0
BRISA,D,20020528,000000,5.9400,6.0500,5.9400,6.0500,3414309,0
BRISA,D,20020529,000000,6.0100,6.1600,5.9700,5.9800,2723345,0
BRISA,D,20020531,000000,5.9600,6.0100,5.8200,5.8200,4009545,0
BRISA,D,20020603,000000,5.9000,5.9400,5.8100,5.8200,364668,0
BRISA,D,20020604,000000,5.8000,5.8200,5.6700,5.7500,736151,0
BRISA,D,20020605,000000,5.7300,5.9000,5.7200,5.9000,1876535,0
BRISA,D,20020606,000000,5.9000,6.1100,5.8800,6.1000,2359196,0
BRISA,D,20020607,000000,6.0400,6.1000,5.9100,5.9800,795495,0
BRISA,D,20020611,000000,6.0000,6.0500,5.9100,6.0000,599133,0
BRISA,D,20020612,000000,6.0000,6.0100,5.9200,5.9300,1075006,0
BRISA,D,20020613,000000,5.8900,5.9200,5.7500,5.7500,4932731,0
BRISA,D,20020614,000000,5.7600,5.8800,5.7400,5.7800,445452,0
BRISA,D,20020617,000000,5.7600,5.8700,5.7600,5.8000,417092,0
BRISA,D,20020618,000000,5.8100,5.9300,5.8100,5.9000,494327,0
BRISA,D,20020619,000000,5.8500,5.8600,5.7500,5.8400,429104,0
BRISA,D,20020620,000000,5.7800,5.8900,5.7800,5.7900,707108,0
BRISA,D,20020621,000000,5.7600,5.8500,5.7100,5.7200,860506,0
BRISA,D,20020624,000000,5.7900,5.7900,5.6300,5.6500,323057,0
BRISA,D,20020625,000000,5.7000,5.8000,5.6500,5.8000,719176,0
BRISA,D,20020626,000000,5.7400,5.7700,5.6600,5.7100,541894,0
BRISA,D,20020627,000000,5.7000,5.7800,5.5800,5.6400,1000832,0
BRISA,D,20020628,000000,5.6200,5.7000,5.5400,5.7000,1178227,0
BRISA,D,20020701,000000,5.6500,5.7800,5.6000,5.6500,1119481,0
BRISA,D,20020702,000000,5.5900,5.6300,5.4100,5.4100,2553292,0
BRISA,D,20020703,000000,5.4500,5.5000,5.3400,5.3400,1612530,0
BRISA,D,20020704,000000,5.3900,5.5500,5.3600,5.5100,713146,0
BRISA,D,20020705,000000,5.5400,5.7100,5.5400,5.7000,353979,0
BRISA,D,20020708,000000,5.6500,5.8700,5.6500,5.8000,1425392,0
BRISA,D,20020709,000000,5.8500,5.8500,5.7200,5.7500,405899,0
BRISA,D,20020710,000000,5.8000,5.8500,5.7100,5.8000,690477,0
BRISA,D,20020711,000000,5.7900,5.8000,5.6300,5.6300,793715,0
BRISA,D,20020715,000000,5.6300,5.7200,5.6300,5.7000,533159,0
BRISA,D,20020716,000000,5.6800,5.7200,5.5000,5.5000,784896,0
BRISA,D,20020717,000000,5.4900,5.6600,5.4900,5.5000,1080201,0
BRISA,D,20020718,000000,5.5100,5.5700,5.5100,5.5300,440568,0
BRISA,D,20020719,000000,5.5400,5.5500,5.3700,5.3800,793979,0
BRISA,D,20020722,000000,5.3900,5.4000,5.3400,5.3600,457515,0
BRISA,D,20020723,000000,5.3300,5.4300,5.2800,5.4200,466774,0
BRISA,D,20020724,000000,5.4000,5.4700,5.2000,5.3600,1105200,0
BRISA,D,20020725,000000,5.3700,5.4000,5.0900,5.0900,2715283,0
BRISA,D,20020726,000000,5.1200,5.1200,4.8700,5.0000,1370327,0
BRISA,D,20020729,000000,5.0000,5.2300,4.9800,5.2300,486954,0
BRISA,D,20020730,000000,5.2700,5.3000,5.1200,5.1400,1022178,0
BRISA,D,20020731,000000,5.1400,5.2500,5.1400,5.1500,3544635,0
BRISA,D,20020801,000000,5.1600,5.2000,5.1000,5.1000,299091,0
BRISA,D,20020802,000000,5.1100,5.1100,5.0100,5.0100,380558,0
BRISA,D,20020805,000000,5.0100,5.0100,4.8600,4.8800,998808,0
BRISA,D,20020806,000000,4.9000,5.0000,4.8000,4.9500,608674,0
BRISA,D,20020807,000000,5.0100,5.2200,4.9800,5.1200,730467,0
BRISA,D,20020808,000000,5.1300,5.2500,5.1300,5.2500,245578,0
BRISA,D,20020809,000000,5.2500,5.3300,5.2500,5.2500,436550,0
BRISA,D,20020812,000000,5.2900,5.3300,5.2500,5.3000,106911,0
BRISA,D,20020813,000000,5.2900,5.3000,5.2500,5.2500,445655,0
BRISA,D,20020814,000000,5.2300,5.2700,5.1800,5.2500,295304,0
BRISA,D,20020816,000000,5.2700,5.3400,5.2000,5.2000,453404,0
BRISA,D,20020819,000000,5.1700,5.2900,5.1700,5.2800,190200,0
BRISA,D,20020820,000000,5.2300,5.2800,5.1800,5.2300,247120,0
BRISA,D,20020821,000000,5.2000,5.3000,5.2000,5.2500,385776,0
BRISA,D,20020822,000000,5.2400,5.3600,5.2400,5.3600,935235,0
BRISA,D,20020823,000000,5.3800,5.3900,5.3000,5.3500,523451,0
BRISA,D,20020826,000000,5.3500,5.4400,5.3500,5.3700,214316,0
BRISA,D,20020827,000000,5.3800,5.4900,5.3800,5.4500,582924,0
BRISA,D,20020828,000000,5.4700,5.5000,5.4100,5.5000,515407,0
BRISA,D,20020829,000000,5.4500,5.4900,5.3700,5.4000,949142,0
BRISA,D,20020830,000000,5.3700,5.4300,5.3000,5.4300,835694,0
BRISA,D,20020902,000000,5.3900,5.4000,5.2400,5.3800,512947,0
BRISA,D,20020903,000000,5.3700,5.3700,5.2600,5.3000,141127,0
BRISA,D,20020904,000000,5.2800,5.4200,5.2300,5.4200,355536,0
BRISA,D,20020905,000000,5.3800,5.4000,5.2500,5.2600,330544,0
BRISA,D,20020906,000000,5.2800,5.4500,5.2600,5.4000,578809,0
BRISA,D,20020909,000000,5.3700,5.4100,5.3500,5.3700,260680,0
BRISA,D,20020910,000000,5.3800,5.4300,5.3500,5.3800,242548,0
BRISA,D,20020911,000000,5.3900,5.4300,5.3700,5.4300,147764,0
BRISA,D,20020912,000000,5.4400,5.4500,5.3900,5.4500,165860,0
BRISA,D,20020913,000000,5.4500,5.4500,5.3500,5.4400,340448,0
BRISA,D,20020916,000000,5.3700,5.4500,5.3000,5.4500,284887,0
BRISA,D,20020917,000000,5.4500,5.4700,5.3500,5.3500,349381,0
BRISA,D,20020918,000000,5.3500,5.3500,5.2600,5.2800,216994,0
BRISA,D,20020919,000000,5.2700,5.4000,5.2700,5.2700,223773,0
BRISA,D,20020920,000000,5.2600,5.3200,5.2200,5.2500,513150,0
BRISA,D,20020923,000000,5.2300,5.2300,5.0400,5.0900,450499,0
BRISA,D,20020924,000000,5.0700,5.1000,5.0200,5.0200,618473,0
BRISA,D,20020925,000000,5.0200,5.0500,4.9200,5.0500,430352,0
BRISA,D,20020926,000000,5.0800,5.1000,4.9900,4.9900,327628,0
BRISA,D,20020927,000000,5.0300,5.1000,5.0200,5.0200,505717,0
BRISA,D,20020930,000000,5.0000,5.0100,4.9100,5.0000,675043,0
BRISA,D,20021001,000000,5.0000,5.1000,5.0000,5.0000,644736,0
BRISA,D,20021002,000000,5.0400,5.0400,4.9400,4.9900,942604,0
BRISA,D,20021003,000000,4.9900,5.0000,4.9700,4.9800,178966,0
BRISA,D,20021007,000000,5.0800,5.2100,5.0800,5.2100,611119,0
BRISA,D,20021008,000000,5.2000,5.3100,5.1600,5.2000,610430,0
BRISA,D,20021009,000000,5.2200,5.3000,5.1800,5.1800,329382,0
BRISA,D,20021010,000000,5.1900,5.2400,5.1100,5.1500,583210,0
BRISA,D,20021011,000000,5.1500,5.1900,5.1000,5.1500,416841,0
BRISA,D,20021014,000000,5.1500,5.1900,5.0700,5.0700,287919,0
BRISA,D,20021015,000000,5.1000,5.1900,5.0900,5.1200,358414,0
BRISA,D,20021016,000000,5.1000,5.1100,5.0500,5.1000,447120,0
BRISA,D,20021017,000000,5.1100,5.1100,5.0700,5.0700,201412,0
BRISA,D,20021018,000000,5.0900,5.1000,4.9900,5.0200,574765,0
BRISA,D,20021021,000000,5.0100,5.0800,4.9400,4.9900,687326,0
BRISA,D,20021022,000000,5.0000,5.0000,4.8900,4.9600,830914,0
BRISA,D,20021023,000000,4.9700,4.9700,4.7800,4.8900,1634054,0
BRISA,D,20021024,000000,4.8800,4.8800,4.7700,4.8200,1366918,0
BRISA,D,20021025,000000,4.8100,4.9600,4.7900,4.9600,1355370,0
BRISA,D,20021028,000000,4.9800,5.0400,4.9700,5.0400,896420,0
BRISA,D,20021029,000000,5.0300,5.0400,4.9100,4.9600,511918,0
BRISA,D,20021030,000000,4.9700,5.1000,4.9700,5.0600,663561,0
BRISA,D,20021031,000000,5.0900,5.1500,4.9600,5.1500,1577353,0
BRISA,D,20021104,000000,5.1500,5.3000,5.1100,5.1600,872583,0
BRISA,D,20021105,000000,5.1600,5.1700,5.0400,5.0400,486868,0
BRISA,D,20021106,000000,5.0600,5.1300,5.0400,5.0400,757824,0
BRISA,D,20021107,000000,5.0800,5.1000,5.0400,5.1000,495608,0
BRISA,D,20021108,000000,5.0600,5.0900,5.0300,5.0300,269322,0
BRISA,D,20021111,000000,5.0700,5.0700,5.0200,5.0700,391158,0
BRISA,D,20021112,000000,5.0700,5.0700,5.0100,5.0400,359739,0
BRISA,D,20021113,000000,5.0400,5.0600,5.0100,5.0600,782736,0
BRISA,D,20021114,000000,5.0600,5.0600,5.0400,5.0500,194614,0
BRISA,D,20021115,000000,5.0700,5.1000,4.9800,5.0000,402143,0
BRISA,D,20021118,000000,5.0200,5.0200,4.8500,4.8600,1472677,0
BRISA,D,20021119,000000,4.9000,4.9400,4.8800,4.9100,348365,0
BRISA,D,20021120,000000,4.9300,4.9900,4.9000,4.9500,590665,0
BRISA,D,20021121,000000,4.9700,5.0000,4.9500,4.9800,256615,0
BRISA,D,20021122,000000,4.9600,4.9800,4.8700,4.9000,774436,0
BRISA,D,20021125,000000,4.9300,4.9400,4.8800,4.9100,748271,0
BRISA,D,20021126,000000,4.9100,4.9800,4.7900,4.8600,5894529,0
BRISA,D,20021127,000000,4.8700,5.0100,4.8300,4.9700,3411897,0
BRISA,D,20021128,000000,5.0000,5.1400,4.9400,5.1200,1853686,0
BRISA,D,20021129,000000,5.0800,5.1500,5.0800,5.1500,30443362,0
BRISA,D,20021202,000000,5.1500,5.1600,5.1100,5.1200,797369,0
BRISA,D,20021203,000000,5.1200,5.1500,5.0500,5.1200,955690,0
BRISA,D,20021204,000000,5.1200,5.1300,5.0100,5.0100,1523889,0
BRISA,D,20021205,000000,5.0200,5.1300,5.0200,5.0500,824331,0
BRISA,D,20021206,000000,5.0500,5.0800,5.0500,5.0600,511698,0
BRISA,D,20021209,000000,5.0200,5.0700,5.0200,5.0700,528005,0
BRISA,D,20021210,000000,5.0500,5.0900,5.0000,5.0800,721240,0
BRISA,D,20021211,000000,5.0600,5.1100,5.0400,5.1000,540296,0
BRISA,D,20021212,000000,5.1000,5.1500,5.0700,5.1500,1648265,0
BRISA,D,20021213,000000,5.1700,5.1900,5.1500,5.1500,1242861,0
BRISA,D,20021216,000000,5.1700,5.1800,5.1300,5.1500,1012074,0
BRISA,D,20021217,000000,5.1200,5.2700,5.1200,5.2600,1448747,0
BRISA,D,20021218,000000,5.2800,5.4000,5.2800,5.3500,1337160,0
BRISA,D,20021219,000000,5.3800,5.3800,5.2800,5.3100,832954,0
BRISA,D,20021220,000000,5.3200,5.4000,5.2800,5.3000,1453054,0
BRISA,D,20021223,000000,5.3100,5.4500,5.3100,5.4200,607843,0
BRISA,D,20021227,000000,5.3600,5.4500,5.2400,5.3900,10378565,0
BRISA,D,20021230,000000,5.3600,5.4500,5.3400,5.3500,530445,0
BRISA,D,20021231,000000,5.3400,5.4100,5.2800,5.2800,94429,0
BRISA,D,20030102,000000,5.3100,5.4000,5.3100,5.3300,239041,0
BRISA,D,20030103,000000,5.3500,5.4000,5.3100,5.3900,374924,0
BRISA,D,20030106,000000,5.3900,5.4100,5.2800,5.2900,444437,0
BRISA,D,20030107,000000,5.3100,5.3500,5.3000,5.3500,217100,0
BRISA,D,20030108,000000,5.3200,5.3200,5.2700,5.3100,574810,0
BRISA,D,20030109,000000,5.3100,5.4000,5.3100,5.4000,651669,0
BRISA,D,20030110,000000,5.3700,5.4000,5.3500,5.3900,309628,0
BRISA,D,20030113,000000,5.3600,5.3800,5.3100,5.3200,572400,0
BRISA,D,20030114,000000,5.3100,5.3500,5.2600,5.2800,945145,0
BRISA,D,20030115,000000,5.2700,5.2900,5.2300,5.2300,449428,0
BRISA,D,20030116,000000,5.3300,5.3300,5.2300,5.2300,450198,0
BRISA,D,20030117,000000,5.2400,5.2500,5.2000,5.2100,587205,0
BRISA,D,20030120,000000,5.2000,5.2100,5.1600,5.1600,556110,0
BRISA,D,20030121,000000,5.1700,5.2100,5.1600,5.1800,436787,0
BRISA,D,20030122,000000,5.1700,5.2000,5.1500,5.1500,795530,0
BRISA,D,20030123,000000,5.1900,5.2800,5.1900,5.2200,1660328,0
BRISA,D,20030124,000000,5.2000,5.2300,5.0700,5.1400,1007945,0
BRISA,D,20030127,000000,5.1300,5.1700,5.0700,5.1500,678785,0
BRISA,D,20030128,000000,5.1500,5.1800,5.1000,5.1300,354009,0
BRISA,D,20030129,000000,5.1100,5.1200,4.9900,5.0100,1114617,0
BRISA,D,20030130,000000,5.0200,5.0500,4.9800,5.0000,643071,0
BRISA,D,20030131,000000,4.9900,5.0000,4.9800,5.0000,568189,0
BRISA,D,20030203,000000,5.0100,5.0300,4.9900,5.0000,424080,0
BRISA,D,20030204,000000,5.0000,5.0300,4.9900,5.0300,757911,0
BRISA,D,20030205,000000,5.0000,5.0400,4.9800,5.0100,153819,0
BRISA,D,20030206,000000,4.9900,5.0300,4.9400,5.0000,962398,0
BRISA,D,20030207,000000,5.0000,5.0200,4.9400,4.9400,417839,0
BRISA,D,20030210,000000,4.9600,4.9600,4.8700,4.8900,1165423,0
BRISA,D,20030211,000000,4.9000,4.9500,4.8500,4.9500,956821,0
BRISA,D,20030212,000000,4.9400,4.9700,4.9100,4.9500,726596,0
BRISA,D,20030213,000000,4.9000,4.9900,4.9000,4.9300,793347,0
BRISA,D,20030214,000000,4.9500,5.0500,4.9400,5.0500,887716,0
BRISA,D,20030217,000000,5.0500,5.0900,5.0100,5.0100,490702,0
BRISA,D,20030218,000000,5.0100,5.0600,5.0000,5.0600,1077462,0
BRISA,D,20030219,000000,5.0400,5.0600,5.0100,5.0100,264424,0
BRISA,D,20030220,000000,5.0400,5.0400,4.9900,5.0400,337414,0
BRISA,D,20030221,000000,5.0100,5.0400,4.9800,5.0300,228093,0
BRISA,D,20030224,000000,5.0200,5.0500,4.9300,4.9500,306975,0
BRISA,D,20030225,000000,4.9500,4.9600,4.9000,4.9000,501626,0
BRISA,D,20030226,000000,4.9200,4.9600,4.8500,4.9600,695730,0
BRISA,D,20030227,000000,4.9100,4.9800,4.8900,4.9800,650930,0
BRISA,D,20030228,000000,4.9500,5.0300,4.9400,5.0300,420222,0
BRISA,D,20030303,000000,5.1600,5.1600,4.9800,4.9800,602861,0
BRISA,D,20030304,000000,5.0000,5.0000,4.9100,4.9200,235832,0
BRISA,D,20030305,000000,4.9100,4.9400,4.9000,4.9100,206965,0
BRISA,D,20030306,000000,4.9000,5.0000,4.8900,4.9400,407751,0
BRISA,D,20030307,000000,4.9300,5.0200,4.9200,5.0200,642194,0
BRISA,D,20030310,000000,4.9800,5.0000,4.9400,4.9700,234115,0
BRISA,D,20030311,000000,4.9400,4.9700,4.9300,4.9400,221439,0
BRISA,D,20030312,000000,4.9300,4.9900,4.9200,4.9900,362911,0
BRISA,D,20030313,000000,4.9800,4.9800,4.9100,4.9100,636538,0
BRISA,D,20030314,000000,4.9700,4.9700,4.8800,4.9000,739894,0
BRISA,D,20030317,000000,4.9000,4.9800,4.8700,4.9400,276676,0
BRISA,D,20030318,000000,4.9700,5.0000,4.9100,4.9300,520434,0
BRISA,D,20030319,000000,4.9400,4.9400,4.9000,4.9100,370593,0
BRISA,D,20030320,000000,4.9000,4.9500,4.8600,4.8600,469574,0
BRISA,D,20030321,000000,4.8700,4.8900,4.8300,4.8400,976348,0
BRISA,D,20030324,000000,4.8600,4.9300,4.8400,4.9000,1127508,0
BRISA,D,20030325,000000,4.9100,4.9100,4.8500,4.8900,691905,0
BRISA,D,20030326,000000,4.9000,4.9100,4.8700,4.8900,811725,0
BRISA,D,20030327,000000,4.8900,4.9200,4.8500,4.9200,6145840,0
BRISA,D,20030328,000000,4.8900,4.9500,4.8800,4.9000,1027348,0
BRISA,D,20030331,000000,4.9000,4.9500,4.8900,4.9000,804821,0
BRISA,D,20030401,000000,4.9000,4.9500,4.9000,4.9400,487645,0
BRISA,D,20030402,000000,4.9300,4.9600,4.8800,4.8800,1829258,0
BRISA,D,20030403,000000,4.9100,4.9700,4.8900,4.9700,3669081,0
BRISA,D,20030404,000000,4.9600,5.0000,4.9500,5.0000,1107497,0
BRISA,D,20030407,000000,4.8500,4.9500,4.8500,4.9000,969250,0
BRISA,D,20030408,000000,4.9000,4.9300,4.8500,4.8600,1616820,0
BRISA,D,20030409,000000,4.8700,4.8900,4.8400,4.8800,742345,0
BRISA,D,20030410,000000,4.8800,4.8800,4.7000,4.7500,1150478,0
BRISA,D,20030411,000000,4.7300,4.7500,4.6800,4.6900,2168548,0
BRISA,D,20030414,000000,4.7200,4.7200,4.6100,4.7000,990548,0
BRISA,D,20030415,000000,4.7000,4.7700,4.6900,4.7400,1314234,0
BRISA,D,20030416,000000,4.7400,4.8400,4.7400,4.8100,1269075,0
BRISA,D,20030417,000000,4.8100,4.8300,4.7800,4.8300,607922,0
BRISA,D,20030422,000000,4.7900,4.8200,4.7900,4.8000,2557037,0
BRISA,D,20030423,000000,4.8500,4.8700,4.8100,4.8600,1102229,0
BRISA,D,20030424,000000,4.8600,4.8700,4.7900,4.8200,1414807,0
BRISA,D,20030425,000000,4.8000,4.8500,4.7900,4.7900,275084,0
BRISA,D,20030428,000000,4.8100,4.9200,4.7900,4.9000,1779929,0
BRISA,D,20030429,000000,4.8800,4.9300,4.8800,4.9200,2246435,0
BRISA,D,20030430,000000,4.8600,4.8600,4.8100,4.8300,2959979,0
BRISA,D,20030502,000000,4.7700,4.7900,4.7300,4.7400,1392390,0
BRISA,D,20030505,000000,4.7500,4.7800,4.6900,4.7000,1554275,0
BRISA,D,20030506,000000,4.7100,4.7600,4.7000,4.7100,4234204,0
BRISA,D,20030507,000000,4.7200,4.8500,4.7200,4.8500,1463177,0
BRISA,D,20030508,000000,4.8600,4.8700,4.7700,4.7700,1297573,0
BRISA,D,20030509,000000,4.8700,4.9200,4.5500,4.8600,1953956,0
BRISA,D,20030512,000000,4.8900,4.9000,4.8600,4.9000,523500,0
BRISA,D,20030513,000000,4.8700,4.9300,4.8700,4.9000,913652,0
BRISA,D,20030514,000000,4.8700,4.9400,4.8700,4.9300,229771,0
BRISA,D,20030515,000000,4.9300,4.9300,4.8300,4.8500,852664,0
BRISA,D,20030516,000000,4.8300,4.9000,4.8300,4.8600,364486,0
BRISA,D,20030519,000000,4.8700,4.9000,4.8200,4.8300,872636,0
BRISA,D,20030520,000000,4.8600,4.9100,4.8300,4.9000,764456,0
BRISA,D,20030521,000000,4.9100,4.9100,4.8300,4.8400,316739,0
BRISA,D,20030522,000000,4.8400,4.8500,4.8300,4.8400,199157,0
BRISA,D,20030523,000000,4.8300,4.8500,4.8200,4.8200,497716,0
BRISA,D,20030526,000000,4.8500,4.8600,4.8200,4.8400,158527,0
BRISA,D,20030527,000000,4.8300,4.8400,4.8000,4.8000,346284,0
BRISA,D,20030528,000000,4.8300,4.8400,4.7800,4.7800,830351,0
BRISA,D,20030529,000000,4.8000,4.8200,4.7800,4.7900,782559,0
BRISA,D,20030530,000000,4.8200,4.8200,4.7600,4.7600,963801,0
BRISA,D,20030602,000000,4.8000,4.8500,4.7800,4.7800,1866134,0
BRISA,D,20030603,000000,4.7900,4.8600,4.7900,4.8500,815260,0
BRISA,D,20030604,000000,4.8200,4.9500,4.7900,4.9500,2398695,0
BRISA,D,20030605,000000,4.9400,4.9500,4.8500,4.9500,751334,0
BRISA,D,20030606,000000,4.9500,4.9700,4.9100,4.9100,1228143,0
BRISA,D,20030609,000000,4.9400,4.9500,4.9100,4.9100,281303,0
BRISA,D,20030610,000000,4.9000,4.9200,4.8800,4.8800,1315081,0
BRISA,D,20030611,000000,4.8900,4.9200,4.8800,4.9000,326289,0
BRISA,D,20030612,000000,4.8900,4.8900,4.8100,4.8200,1795086,0
BRISA,D,20030613,000000,4.8500,4.8800,4.8300,4.8400,434795,0
BRISA,D,20030616,000000,4.8300,4.8700,4.7900,4.8300,1441490,0
BRISA,D,20030617,000000,4.8200,4.8700,4.8200,4.8200,605336,0
BRISA,D,20030618,000000,4.8300,4.8300,4.7900,4.8200,1175254,0
BRISA,D,20030619,000000,4.8100,4.8300,4.7600,4.7600,587723,0
BRISA,D,20030620,000000,4.7800,4.8500,4.7800,4.8500,1828805,0
BRISA,D,20030623,000000,4.8300,4.8600,4.8000,4.8400,749596,0
BRISA,D,20030624,000000,4.8100,4.8400,4.7800,4.8000,391860,0
BRISA,D,20030625,000000,4.8000,4.8100,4.7600,4.7800,1164009,0
BRISA,D,20030626,000000,4.7900,4.8700,4.7500,4.8500,6690584,0
BRISA,D,20030627,000000,4.8500,4.9000,4.8500,4.9000,1051375,0
BRISA,D,20030630,000000,4.8900,4.9100,4.8600,4.9000,1198915,0
BRISA,D,20030701,000000,4.9000,4.9000,4.8400,4.8500,1609248,0
BRISA,D,20030702,000000,4.8700,5.0500,4.8700,5.0500,5258648,0
BRISA,D,20030703,000000,5.0500,5.0600,4.9800,5.0000,1953730,0
BRISA,D,20030704,000000,4.9700,5.0000,4.9600,4.9800,389372,0
BRISA,D,20030707,000000,4.9600,4.9800,4.9000,4.9000,1415294,0
BRISA,D,20030708,000000,4.9200,5.0000,4.8900,4.9900,1071347,0
BRISA,D,20030709,000000,4.9900,5.0000,4.9500,4.9500,445745,0
BRISA,D,20030710,000000,4.9500,5.0000,4.9100,4.9100,967835,0
BRISA,D,20030711,000000,4.9000,4.9800,4.9000,4.9500,2491311,0
BRISA,D,20030714,000000,4.9600,5.0000,4.9500,5.0000,554399,0
BRISA,D,20030715,000000,4.9800,5.0000,4.9600,5.0000,1071342,0
BRISA,D,20030716,000000,4.9800,4.9800,4.8800,4.9300,1980290,0
BRISA,D,20030717,000000,4.9300,4.9700,4.9000,4.9700,1229453,0
BRISA,D,20030718,000000,4.9300,4.9800,4.9300,4.9800,879547,0
BRISA,D,20030721,000000,4.9800,4.9800,4.9200,4.9200,285299,0
BRISA,D,20030722,000000,4.9200,4.9400,4.9000,4.9100,1034869,0
BRISA,D,20030723,000000,4.9200,4.9300,4.8900,4.8900,598109,0
BRISA,D,20030724,000000,4.9100,4.9100,4.8900,4.9000,750446,0
BRISA,D,20030725,000000,4.8900,4.9500,4.8700,4.8700,1824473,0
BRISA,D,20030728,000000,4.8900,4.9200,4.8900,4.9100,999440,0
BRISA,D,20030729,000000,4.9000,4.9100,4.8700,4.8800,1121154,0
BRISA,D,20030730,000000,4.8900,4.9400,4.8800,4.9200,1155454,0
BRISA,D,20030731,000000,4.9400,4.9700,4.9100,4.9400,936651,0
BRISA,D,20030801,000000,4.9500,4.9200,4.9900,4.9600,799953,0
BRISA,D,20030804,000000,4.9400,4.9600,4.9300,4.9500,732114,0
BRISA,D,20030805,000000,4.9500,5.0000,4.9500,4.9800,1490401,0
BRISA,D,20030806,000000,4.9500,5.0300,4.9500,5.0200,1829648,0
BRISA,D,20030807,000000,5.0000,5.0100,4.9700,4.9700,326702,0
BRISA,D,20030808,000000,5.0000,5.0000,4.9700,4.9800,478768,0
BRISA,D,20030811,000000,4.9800,5.0000,4.9800,5.0000,1093190,0
BRISA,D,20030812,000000,5.0000,5.0000,4.9800,5.0000,123320,0
BRISA,D,20030813,000000,5.0000,5.0100,4.9900,5.0000,250674,0
BRISA,D,20030814,000000,5.0000,5.0100,4.9800,5.0000,352377,0
BRISA,D,20030815,000000,5.0000,5.0000,4.9900,4.9900,177603,0
BRISA,D,20030818,000000,5.0000,5.0000,4.9800,4.9900,880969,0
BRISA,D,20030819,000000,5.0000,5.0000,4.9700,4.9900,955564,0
BRISA,D,20030820,000000,4.9900,4.9900,4.9500,4.9600,401440,0
BRISA,D,20030821,000000,4.9700,5.0000,4.9500,4.9900,757458,0
BRISA,D,20030822,000000,5.0000,5.0000,4.9600,4.9600,494782,0
BRISA,D,20030825,000000,4.9800,5.0000,4.9600,4.9600,249125,0
BRISA,D,20030826,000000,4.9800,5.0000,4.9500,4.9800,501943,0
BRISA,D,20030827,000000,4.9800,4.9800,4.9600,4.9700,177000,0
BRISA,D,20030828,000000,4.9600,4.9700,4.9400,4.9500,517643,0
BRISA,D,20030829,000000,4.9500,4.9600,4.9000,4.9000,1945378,0
BRISA,D,20030901,000000,4.9100,4.9400,4.9100,4.9300,195552,0
BRISA,D,20030902,000000,4.9600,4.9700,4.9500,4.9700,336490,0
BRISA,D,20030903,000000,4.9700,5.0100,4.9600,4.9900,1935879,0
BRISA,D,20030904,000000,5.0000,5.0500,4.9900,5.0300,1770503,0
BRISA,D,20030905,000000,5.0300,5.0800,4.9600,5.0000,1372417,0
BRISA,D,20030908,000000,4.9800,5.0100,4.9700,5.0000,257435,0
BRISA,D,20030909,000000,4.9700,4.9900,4.9700,4.9700,202218,0
BRISA,D,20030910,000000,4.9700,5.0000,4.9600,5.0000,371904,0
BRISA,D,20030911,000000,4.9900,5.0000,4.9600,4.9800,652720,0
BRISA,D,20030912,000000,4.9800,4.9800,4.9600,4.9600,217486,0
BRISA,D,20030915,000000,4.9700,5.0000,4.9500,5.0000,873402,0
BRISA,D,20030916,000000,4.9700,5.0100,4.9600,4.9900,253139,0
BRISA,D,20030917,000000,5.0000,5.0000,4.9600,4.9900,299598,0
BRISA,D,20030918,000000,4.9700,5.0100,4.9600,5.0100,478569,0
BRISA,D,20030919,000000,5.0100,5.1200,5.0100,5.1000,944762,0
BRISA,D,20030922,000000,5.0600,5.0900,5.0300,5.0500,441283,0
BRISA,D,20030923,000000,5.0700,5.0900,5.0300,5.0300,825821,0
BRISA,D,20030924,000000,5.0200,5.0200,4.9700,4.9900,1175385,0
BRISA,D,20030925,000000,4.9900,5.0900,4.9800,5.0000,1452423,0
BRISA,D,20030926,000000,5.0000,5.0500,4.9500,4.9500,1276151,0
BRISA,D,20030929,000000,4.9800,5.0300,4.9700,5.0300,981858,0
BRISA,D,20030930,000000,5.0300,5.0600,5.0000,5.0100,1215873,0
BRISA,D,20031001,000000,5.0500,5.0600,5.0000,5.0400,870970,0
BRISA,D,20031002,000000,5.0600,5.0600,5.0100,5.0400,283128,0
BRISA,D,20031003,000000,5.0400,5.0400,5.0000,5.0000,654039,0
BRISA,D,20031006,000000,5.0000,5.0200,4.9900,5.0000,774493,0
BRISA,D,20031007,000000,5.0000,5.0500,4.9900,5.0500,544699,0
BRISA,D,20031008,000000,5.0500,5.0500,5.0000,5.0500,627306,0
BRISA,D,20031009,000000,5.0500,5.0700,5.0200,5.0700,1002983,0
BRISA,D,20031010,000000,5.0700,5.1100,5.0300,5.0900,1092684,0
BRISA,D,20031013,000000,5.1000,5.2000,5.0600,5.1600,1884142,0
BRISA,D,20031014,000000,5.1700,5.2600,5.1500,5.2500,1160415,0
BRISA,D,20031015,000000,5.2000,5.3100,5.2000,5.2500,1355440,0
BRISA,D,20031016,000000,5.2500,5.2500,5.2100,5.2100,367407,0
BRISA,D,20031017,000000,5.2300,5.3400,5.2100,5.3100,1483655,0
BRISA,D,20031020,000000,5.2500,5.3200,5.2400,5.2500,584914,0
BRISA,D,20031021,000000,5.2500,5.2800,5.1700,5.1800,544728,0
BRISA,D,20031022,000000,5.2000,5.2500,5.1700,5.1900,622123,0
BRISA,D,20031023,000000,5.2000,5.2400,5.1800,5.2000,643240,0
BRISA,D,20031024,000000,5.2300,5.2700,5.1900,5.2500,496716,0
BRISA,D,20031027,000000,5.2000,5.2900,5.2000,5.2900,323036,0
BRISA,D,20031028,000000,5.2500,5.2900,5.2400,5.2700,1112512,0
BRISA,D,20031029,000000,5.2800,5.2800,5.2300,5.2600,1045477,0
BRISA,D,20031030,000000,5.2900,5.4000,5.2600,5.4000,3592172,0
BRISA,D,20031031,000000,5.3200,5.4000,5.3200,5.3800,1073889,0
BRISA,D,20031103,000000,5.3800,5.4400,5.3300,5.3400,1006158,0
BRISA,D,20031104,000000,5.3600,5.4000,5.3200,5.4000,1492627,0
BRISA,D,20031105,000000,5.3500,5.3900,5.3500,5.3700,699492,0
BRISA,D,20031106,000000,5.4000,5.4000,5.3200,5.3400,627999,0
BRISA,D,20031107,000000,5.3100,5.3700,5.2800,5.3500,1747707,0
BRISA,D,20031110,000000,5.3900,5.3900,5.3100,5.3400,2767473,0
BRISA,D,20031111,000000,5.3500,5.3800,5.3300,5.3800,3069932,0
BRISA,D,20031112,000000,5.3900,5.3900,5.3400,5.3400,893365,0
BRISA,D,20031113,000000,5.3900,5.3900,5.3300,5.3600,848461,0
BRISA,D,20031114,000000,5.3400,5.3800,5.3400,5.3700,246977,0
BRISA,D,20031117,000000,5.3500,5.3700,5.3500,5.3500,98735,0
BRISA,D,20031118,000000,5.3500,5.3700,5.3100,5.3200,60201,0
BRISA,D,20031119,000000,5.3200,5.3400,5.3000,5.3100,771731,0
BRISA,D,20031120,000000,5.3000,5.3300,5.3000,5.3200,236382,0
BRISA,D,20031121,000000,5.3100,5.4000,5.2600,5.4000,1069803,0
BRISA,D,20031124,000000,5.3100,5.3700,5.2800,5.3300,1079803,0
BRISA,D,20031125,000000,5.3300,5.3300,5.2900,5.2900,896131,0
BRISA,D,20031126,000000,5.3000,5.3300,5.2900,5.3300,1176792,0
BRISA,D,20031127,000000,5.3100,5.3300,5.3000,5.3100,277239,0
BRISA,D,20031128,000000,5.3000,5.3200,5.2900,5.3000,542713,0
BRISA,D,20031201,000000,5.2900,5.3400,5.2800,5.3100,1170103,0
BRISA,D,20031202,000000,5.3100,5.3300,5.3000,5.3100,1073417,0
BRISA,D,20031203,000000,5.3200,5.3300,5.3000,5.3000,1040155,0
BRISA,D,20031204,000000,5.3000,5.3200,5.2900,5.2900,741194,0
BRISA,D,20031205,000000,5.3100,5.3100,5.2600,5.2600,570841,0
BRISA,D,20031208,000000,5.2600,5.3600,5.2600,5.2600,288559,0
BRISA,D,20031209,000000,5.2700,5.3000,5.2700,5.2900,573775,0
BRISA,D,20031210,000000,5.3000,5.3000,5.2600,5.2900,569779,0
BRISA,D,20031211,000000,5.2700,5.3100,5.2600,5.3000,395532,0
BRISA,D,20031212,000000,5.3000,5.3300,5.2900,5.3000,473170,0
BRISA,D,20031215,000000,5.3000,5.3100,5.2700,5.3000,772831,0
BRISA,D,20031216,000000,5.3000,5.3000,5.2700,5.2900,897058,0
BRISA,D,20031217,000000,5.2900,5.3200,5.2800,5.3200,1475821,0
BRISA,D,20031218,000000,5.3000,5.3300,5.2800,5.3300,2128420,0
BRISA,D,20031219,000000,5.3100,5.3300,5.3000,5.3300,498065,0
BRISA,D,20031222,000000,5.3200,5.3500,5.2500,5.2500,892107,0
BRISA,D,20031223,000000,5.2700,5.3300,5.2700,5.3000,591312,0
BRISA,D,20031224,000000,5.3100,5.3100,5.3100,5.3100,2260,0
BRISA,D,20031229,000000,5.2500,5.3200,5.2500,5.3200,628778,0
BRISA,D,20031230,000000,5.3300,5.3300,5.2900,5.3200,196299,0
BRISA,D,20031231,000000,5.3000,5.3200,5.3000,5.3000,1021203,0
BRISA,D,20040102,000000,5.3200,5.3300,5.3000,5.3200,991303,0
BRISA,D,20040105,000000,5.3500,5.3600,5.3200,5.3300,746563,0
BRISA,D,20040106,000000,5.3400,5.3500,5.3200,5.3400,255432,0
BRISA,D,20040107,000000,5.3100,5.3600,5.3100,5.3600,945338,0
BRISA,D,20040108,000000,5.3500,5.4000,5.3500,5.4000,481090,0
BRISA,D,20040109,000000,5.4000,5.4100,5.3700,5.3800,918788,0
BRISA,D,20040112,000000,5.3900,5.5700,5.3900,5.5200,2570533,0
BRISA,D,20040113,000000,5.5400,5.6100,5.5000,5.5500,1944446,0
BRISA,D,20040114,000000,5.5700,5.6200,5.5500,5.6100,1686072,0
BRISA,D,20040115,000000,5.6100,5.6300,5.5900,5.5900,744320,0
BRISA,D,20040116,000000,5.6400,5.6400,5.5600,5.5800,451689,0
BRISA,D,20040119,000000,5.5800,5.6300,5.5700,5.6100,687698,0
BRISA,D,20040120,000000,5.6400,5.7400,5.6100,5.7000,3398050,0
BRISA,D,20040121,000000,5.7000,5.7000,5.6600,5.7000,550992,0
BRISA,D,20040122,000000,5.6600,5.7000,5.6600,5.6700,453253,0
BRISA,D,20040123,000000,5.6900,5.6900,5.6500,5.6800,366330,0
BRISA,D,20040126,000000,5.7000,5.7400,5.6800,5.7100,1921509,0
BRISA,D,20040127,000000,5.7100,5.7700,5.7100,5.7600,1051508,0
BRISA,D,20040128,000000,5.7600,5.7700,5.7000,5.7000,1805282,0
BRISA,D,20040129,000000,5.7000,5.7300,5.6200,5.6200,950647,0
BRISA,D,20040130,000000,5.6500,5.7400,5.6400,5.7100,1475668,0
BRISA,D,20040202,000000,5.7100,5.7500,5.6800,5.6800,972392,0
BRISA,D,20040203,000000,5.7300,5.7400,5.6600,5.6600,1417296,0
BRISA,D,20040204,000000,5.6900,5.7200,5.6600,5.7000,381834,0
BRISA,D,20040205,000000,5.6800,5.7000,5.6600,5.6600,440700,0
BRISA,D,20040206,000000,5.6600,5.6800,5.6300,5.6500,992326,0
BRISA,D,20040209,000000,5.6700,5.6800,5.6500,5.6700,651956,0
BRISA,D,20040210,000000,5.6800,5.7200,5.6600,5.7200,410421,0
BRISA,D,20040211,000000,5.7200,5.7900,5.7000,5.7500,1893848,0
BRISA,D,20040212,000000,5.7700,5.7700,5.7100,5.7200,384002,0
BRISA,D,20040213,000000,5.7300,5.8500,5.7200,5.8000,2087877,0
BRISA,D,20040216,000000,5.7900,5.8100,5.7600,5.7700,1034918,0
BRISA,D,20040217,000000,5.8000,5.8000,5.7600,5.7900,2288394,0
BRISA,D,20040218,000000,5.7900,5.7900,5.7600,5.7900,1285721,0
BRISA,D,20040219,000000,5.7900,5.8100,5.7700,5.7700,801219,0
BRISA,D,20040220,000000,5.7800,5.8500,5.7800,5.8500,1257487,0
BRISA,D,20040223,000000,5.8800,5.8800,5.8300,5.8400,518247,0
BRISA,D,20040224,000000,5.8600,5.9400,5.8400,5.8500,1394949,0
BRISA,D,20040225,000000,5.8800,5.8800,5.8000,5.8100,763194,0
BRISA,D,20040226,000000,5.8600,5.8600,5.7900,5.8200,671161,0
BRISA,D,20040227,000000,5.8500,5.8800,5.8200,5.8400,713665,0
BRISA,D,20040301,000000,5.8800,5.9000,5.8500,5.9000,980025,0
BRISA,D,20040302,000000,5.9000,6.0000,5.8800,5.9500,1836828,0
BRISA,D,20040303,000000,5.9800,5.9800,5.9100,5.9400,1120325,0
BRISA,D,20040304,000000,5.9300,5.9600,5.9000,5.9000,380595,0
BRISA,D,20040305,000000,5.9200,5.9200,5.6900,5.7400,4118059,0
BRISA,D,20040308,000000,5.7600,5.8100,5.7600,5.7900,1893440,0
BRISA,D,20040309,000000,5.7900,5.7900,5.7400,5.7400,661414,0
BRISA,D,20040310,000000,5.7800,5.7800,5.7100,5.7100,2118335,0
BRISA,D,20040311,000000,5.7500,5.7500,5.5000,5.5100,2811105,0
BRISA,D,20040312,000000,5.4700,5.6700,5.3900,5.6400,3048765,0
BRISA,D,20040315,000000,5.6400,5.6400,5.5200,5.5400,4042626,0
BRISA,D,20040316,000000,5.5400,5.5500,5.4800,5.4800,892252,0
BRISA,D,20040317,000000,5.5100,5.5100,5.4300,5.4700,1897102,0
BRISA,D,20040318,000000,5.5000,5.5000,5.4100,5.4200,1980882,0
BRISA,D,20040319,000000,5.4600,5.4800,5.4300,5.4300,697725,0
BRISA,D,20040322,000000,5.4200,5.4500,5.3900,5.4000,1288427,0
BRISA,D,20040323,000000,5.4400,5.5100,5.4100,5.4600,1652597,0
BRISA,D,20040324,000000,5.4900,5.5100,5.4100,5.4400,1040087,0
BRISA,D,20040325,000000,5.5200,5.5900,5.4500,5.5800,1428925,0
BRISA,D,20040326,000000,5.5900,5.6100,5.5000,5.5500,3187702,0
BRISA,D,20040329,000000,5.5300,5.6000,5.5200,5.5800,634946,0
BRISA,D,20040330,000000,5.5700,5.5800,5.5200,5.5300,270685,0
BRISA,D,20040331,000000,5.5800,5.5900,5.5100,5.5500,1025009,0
BRISA,D,20040401,000000,5.5500,5.6300,5.5300,5.6100,2625705,0
BRISA,D,20040402,000000,5.6000,5.6700,5.6000,5.6000,1145045,0
BRISA,D,20040405,000000,5.6300,5.6700,5.6100,5.6200,873686,0
BRISA,D,20040406,000000,5.6400,5.6600,5.6200,5.6300,2540956,0
BRISA,D,20040407,000000,5.6500,5.7200,5.6300,5.7000,1911600,0
BRISA,D,20040408,000000,5.7200,5.8000,5.7200,5.7900,1795764,0
BRISA,D,20040413,000000,5.7900,5.9000,5.7900,5.8600,4636114,0
BRISA,D,20040414,000000,5.8900,5.9100,5.8500,5.8800,3018060,0
BRISA,D,20040415,000000,5.8900,5.9200,5.8800,5.8800,5085224,0
BRISA,D,20040416,000000,5.9000,5.9300,5.9000,5.9100,1876741,0
BRISA,D,20040419,000000,5.6800,5.7100,5.6400,5.6700,1625565,0
BRISA,D,20040420,000000,5.6800,5.6900,5.6400,5.6500,1241298,0
BRISA,D,20040421,000000,5.6500,5.6500,5.5300,5.5400,1262728,0
BRISA,D,20040422,000000,5.5100,5.6200,5.5100,5.6200,1333988,0
BRISA,D,20040423,000000,5.6500,5.7200,5.6200,5.6500,5382539,0
BRISA,D,20040426,000000,5.6100,5.6500,5.6100,5.6200,2789253,0
BRISA,D,20040427,000000,5.6200,5.6300,5.5400,5.5500,4165362,0
BRISA,D,20040428,000000,5.5900,5.5900,5.5000,5.5100,659030,0
BRISA,D,20040429,000000,5.5400,5.5800,5.5300,5.5500,977705,0
BRISA,D,20040430,000000,5.5700,5.6800,5.5500,5.6800,3001977,0
BRISA,D,20040503,000000,5.6900,5.6900,5.5900,5.6400,963681,0
BRISA,D,20040504,000000,5.6400,5.7500,5.6300,5.7500,664488,0
BRISA,D,20040505,000000,5.7500,5.7600,5.6600,5.7600,1238584,0
BRISA,D,20040506,000000,5.7800,5.8500,5.7500,5.7600,1534285,0
BRISA,D,20040507,000000,5.7600,5.7900,5.7200,5.7700,1004803,0
BRISA,D,20040510,000000,5.7000,5.7200,5.6300,5.6900,856101,0
BRISA,D,20040511,000000,5.7000,5.7500,5.6500,5.6500,318028,0
BRISA,D,20040512,000000,5.7100,5.7100,5.6200,5.6300,653782,0
BRISA,D,20040513,000000,5.6700,5.6900,5.6300,5.6300,478797,0
BRISA,D,20040514,000000,5.6300,5.6600,5.6300,5.6400,79469,0
BRISA,D,20040517,000000,5.6000,5.6500,5.5300,5.5300,933464,0
BRISA,D,20040518,000000,5.5300,5.5500,5.5100,5.5400,565895,0
BRISA,D,20040519,000000,5.5400,5.6100,5.5400,5.5800,597539,0
BRISA,D,20040520,000000,5.5800,5.5900,5.5500,5.5900,2873412,0
BRISA,D,20040521,000000,5.6000,5.6100,5.5700,5.5800,397398,0
BRISA,D,20040524,000000,5.6400,5.6400,5.5700,5.6300,548083,0
BRISA,D,20040525,000000,5.6500,5.6500,5.5600,5.6000,752092,0
BRISA,D,20040526,000000,5.6500,5.6900,5.5800,5.6100,1048285,0
BRISA,D,20040527,000000,5.6500,5.7000,5.6000,5.6700,875626,0
BRISA,D,20040528,000000,5.5600,5.7200,5.5600,5.6800,2561964,0
BRISA,D,20040531,000000,5.6000,5.6700,5.6000,5.6300,646433,0
BRISA,D,20040601,000000,5.6200,5.7100,5.6200,5.7000,713939,0
BRISA,D,20040602,000000,5.7100,5.7500,5.6400,5.6500,1531779,0
BRISA,D,20040603,000000,5.6500,5.7100,5.6400,5.6600,1359060,0
BRISA,D,20040604,000000,5.7000,5.7800,5.6900,5.7800,1324153,0
BRISA,D,20040607,000000,5.7900,5.8000,5.7700,5.7900,452090,0
BRISA,D,20040608,000000,5.8000,5.8000,5.7100,5.7700,527288,0
BRISA,D,20040609,000000,5.7300,5.7800,5.7300,5.7300,291500,0
BRISA,D,20040610,000000,5.7600,5.7800,5.7400,5.7700,1215440,0
BRISA,D,20040611,000000,5.7900,5.8000,5.7400,5.8000,188672,0
BRISA,D,20040614,000000,5.8100,5.8200,5.7100,5.7100,494842,0
BRISA,D,20040615,000000,5.7700,5.8100,5.7500,5.8000,1264489,0
BRISA,D,20040616,000000,5.8000,5.8500,5.7700,5.8500,922535,0
BRISA,D,20040617,000000,5.8700,5.8700,5.8100,5.8500,225572,0
BRISA,D,20040618,000000,5.8500,5.8500,5.7500,5.8000,847056,0
BRISA,D,20040621,000000,5.8300,5.8400,5.7700,5.8000,114919,0
BRISA,D,20040622,000000,5.8200,5.8400,5.7600,5.8400,371168,0
BRISA,D,20040623,000000,5.8400,5.8400,5.7900,5.8300,667990,0
BRISA,D,20040624,000000,5.8500,5.8500,5.7600,5.7600,908527,0
BRISA,D,20040625,000000,5.8100,5.8600,5.7900,5.8600,844035,0
BRISA,D,20040628,000000,5.8600,5.8600,5.8000,5.8500,413521,0
BRISA,D,20040629,000000,5.8200,5.8800,5.7800,5.8800,1088322,0
BRISA,D,20040630,000000,5.8900,5.9500,5.8200,5.9300,967343,0
BRISA,D,20040701,000000,5.9300,5.9500,5.8500,5.8900,919407,0
BRISA,D,20040702,000000,5.8900,5.9700,5.8900,5.9700,1125878,0
BRISA,D,20040705,000000,5.8900,5.9400,5.8700,5.8800,192034,0
BRISA,D,20040706,000000,5.8500,5.9200,5.8200,5.8900,484085,0
BRISA,D,20040707,000000,5.8600,5.9000,5.8600,5.9000,594,0
BRISA,D,20040708,000000,5.9000,5.9400,5.8600,5.8900,837670,0
BRISA,D,20040709,000000,5.9000,5.9400,5.8700,5.8900,521727,0
BRISA,D,20040712,000000,5.8800,5.9400,5.8800,5.8900,194849,0
BRISA,D,20040713,000000,5.9000,5.9300,5.8900,5.9300,419606,0
BRISA,D,20040714,000000,5.9300,5.9500,5.8900,5.9000,235993,0
BRISA,D,20040715,000000,5.8900,5.9500,5.8900,5.9500,416169,0
BRISA,D,20040716,000000,5.9100,5.9900,5.9000,5.9900,518383,0
BRISA,D,20040719,000000,5.9400,5.9900,5.9000,5.9000,327243,0
BRISA,D,20040720,000000,5.9000,5.9400,5.8800,5.9300,520083,0
BRISA,D,20040721,000000,5.9400,5.9700,5.9300,5.9500,464769,0
BRISA,D,20040722,000000,5.9700,5.9700,5.9100,5.9100,235596,0
BRISA,D,20040723,000000,5.9200,5.9600,5.9100,5.9100,215587,0
BRISA,D,20040726,000000,5.9200,5.9500,5.9000,5.9200,63776,0
BRISA,D,20040727,000000,5.9200,5.9700,5.9000,5.9400,104608,0
BRISA,D,20040728,000000,5.9100,5.9500,5.9100,5.9400,937381,0
BRISA,D,20040729,000000,5.9400,5.9600,5.9000,5.9200,586448,0
BRISA,D,20040730,000000,5.9100,5.9300,5.8600,5.8900,1363556,0
BRISA,D,20040802,000000,5.9300,5.9600,5.8900,5.9300,1410071,0
BRISA,D,20040803,000000,5.9200,6.0100,5.9100,5.9900,1411528,0
BRISA,D,20040804,000000,5.9400,6.0100,5.9400,6.0000,717788,0
BRISA,D,20040805,000000,6.0000,6.0100,5.9800,5.9900,712586,0
BRISA,D,20040806,000000,5.9900,5.9900,5.9500,5.9500,251090,0
BRISA,D,20040809,000000,5.9300,5.9900,5.9300,5.9400,390091,0
BRISA,D,20040810,000000,5.9400,6.0200,5.9400,6.0200,696615,0
BRISA,D,20040811,000000,5.9600,5.9800,5.9400,5.9500,623253,0
BRISA,D,20040812,000000,5.9500,5.9700,5.9000,5.9000,213960,0
BRISA,D,20040813,000000,5.8900,5.9500,5.7500,5.9500,259258,0
BRISA,D,20040816,000000,5.8200,5.9300,5.8200,5.9300,199262,0
BRISA,D,20040817,000000,5.9300,5.9700,5.8900,5.9700,300958,0
BRISA,D,20040818,000000,5.9200,6.0200,5.9200,6.0200,648503,0
BRISA,D,20040819,000000,5.9500,6.0200,5.9500,6.0200,320320,0
BRISA,D,20040820,000000,6.0000,6.0900,5.9700,6.0900,868596,0
BRISA,D,20040823,000000,6.1000,6.1000,6.0300,6.0800,453451,0
BRISA,D,20040824,000000,6.0400,6.0800,6.0100,6.0800,651959,0
BRISA,D,20040825,000000,6.0900,6.0900,6.0200,6.0700,480814,0
BRISA,D,20040830,000000,6.0700,6.0800,6.0300,6.0800,435564,0
BRISA,D,20040831,000000,6.0400,6.0900,6.0400,6.0500,918006,0
BRISA,D,20040901,000000,6.0500,6.0500,6.0200,6.0300,884434,0
BRISA,D,20040902,000000,6.0300,6.0500,6.0200,6.0300,1234526,0
BRISA,D,20040903,000000,6.0200,6.1500,6.0200,6.1300,2195126,0
BRISA,D,20040906,000000,6.0700,6.2400,6.0700,6.2400,458114,0
BRISA,D,20040907,000000,6.1900,6.3000,6.1900,6.2100,882388,0
BRISA,D,20040908,000000,6.2700,6.3600,6.2500,6.3300,2670759,0
BRISA,D,20040909,000000,6.3200,6.3500,6.2700,6.3500,422308,0
BRISA,D,20040910,000000,6.3100,6.3400,6.2700,6.3200,533274,0
BRISA,D,20040913,000000,6.3100,6.3400,6.2700,6.3300,1203197,0
BRISA,D,20040914,000000,6.3000,6.3900,6.2900,6.3000,733210,0
BRISA,D,20040915,000000,6.2900,6.3700,6.2800,6.2800,249957,0
BRISA,D,20040916,000000,6.3000,6.3500,6.3000,6.3500,436879,0
BRISA,D,20040917,000000,6.3100,6.3400,6.3000,6.3000,592328,0
BRISA,D,20040920,000000,6.3200,6.3500,6.2900,6.3500,480636,0
BRISA,D,20040921,000000,6.3100,6.4100,6.3100,6.4000,1244870,0
BRISA,D,20040922,000000,6.3500,6.5800,6.3500,6.4800,1414169,0
BRISA,D,20040923,000000,6.4700,6.5600,6.4100,6.4400,1044030,0
BRISA,D,20040924,000000,6.4200,6.4500,6.3400,6.3400,947283,0
BRISA,D,20040927,000000,6.3400,6.3600,6.2500,6.2900,331313,0
BRISA,D,20040928,000000,6.2900,6.4400,6.2900,6.4400,1254936,0
BRISA,D,20040929,000000,6.4500,6.6300,6.4400,6.5300,1180410,0
BRISA,D,20040930,000000,6.5100,6.6200,6.4800,6.5400,1578352,0
BRISA,D,20041004,000000,6.4600,6.5500,6.4400,6.4900,808530,0
BRISA,D,20041005,000000,6.4900,6.6500,6.4900,6.6500,750930,0
BRISA,D,20041006,000000,6.6200,6.6500,6.5500,6.6200,1196007,0
BRISA,D,20041007,000000,6.5900,6.6300,6.5000,6.5000,973814,0
BRISA,D,20041008,000000,6.5000,6.5300,6.3800,6.4200,1019388,0
BRISA,D,20041011,000000,6.4300,6.4500,6.4100,6.4200,742673,0
BRISA,D,20041012,000000,6.4000,6.4000,6.3700,6.4000,189256,0
BRISA,D,20041013,000000,6.4400,6.4600,6.3900,6.4600,473993,0
BRISA,D,20041014,000000,6.4400,6.5700,6.4400,6.5700,1141464,0
BRISA,D,20041015,000000,6.5900,6.5900,6.4700,6.4700,1015428,0
BRISA,D,20041018,000000,6.4500,6.5000,6.4500,6.4900,262059,0
BRISA,D,20041019,000000,6.4500,6.6100,6.4500,6.6100,601922,0
BRISA,D,20041020,000000,6.5500,6.7000,6.5400,6.6600,2612051,0
BRISA,D,20041021,000000,6.6000,6.6600,6.5800,6.6600,916370,0
BRISA,D,20041022,000000,6.6100,6.6600,6.6100,6.6400,670244,0
BRISA,D,20041025,000000,6.6000,6.6300,6.5500,6.5600,1391151,0
BRISA,D,20041026,000000,6.5900,6.5900,6.4800,6.5200,1883498,0
BRISA,D,20041027,000000,6.5400,6.5400,6.3800,6.4300,2044839,0
BRISA,D,20041028,000000,6.4200,6.5700,6.4200,6.5300,1046488,0
BRISA,D,20041029,000000,6.5500,6.5500,6.4100,6.4100,926221,0
BRISA,D,20041101,000000,6.4500,6.5300,6.4300,6.4600,480529,0
BRISA,D,20041102,000000,6.4900,6.5000,6.4300,6.4500,1038868,0
BRISA,D,20041103,000000,6.4500,6.4700,6.4200,6.4400,972360,0
BRISA,D,20041104,000000,6.4700,6.4700,6.4300,6.4500,536311,0
BRISA,D,20041107,000000,6.4500,6.4600,6.4100,6.4200,1029695,0
BRISA,D,20041108,000000,6.4200,6.4200,6.3700,6.4000,708697,0
BRISA,D,20041109,000000,6.3800,6.4200,6.3500,6.3500,1183763,0
BRISA,D,20041110,000000,6.3700,6.3900,6.3000,6.3300,1682000,0
BRISA,D,20041111,000000,6.3500,6.4500,6.3400,6.4400,1247155,0
BRISA,D,20041112,000000,6.3900,6.5400,6.3900,6.5300,1277751,0
BRISA,D,20041115,000000,6.5500,6.5500,6.4600,6.5000,618152,0
BRISA,D,20041116,000000,6.4600,6.5500,6.4400,6.5100,1064663,0
BRISA,D,20041117,000000,6.4800,6.5600,6.4800,6.5600,784624,0
BRISA,D,20041118,000000,6.5500,6.5700,6.5000,6.5500,473251,0
BRISA,D,20041119,000000,6.5500,6.5700,6.4700,6.5000,433140,0
BRISA,D,20041122,000000,6.4800,6.5000,6.4600,6.4800,297966,0
BRISA,D,20041123,000000,6.5300,6.5300,6.4900,6.5000,285634,0
BRISA,D,20041124,000000,6.5000,6.5300,6.4800,6.5100,561279,0
BRISA,D,20041125,000000,6.4800,6.5200,6.4300,6.5200,2610895,0
BRISA,D,20041126,000000,6.4900,6.5500,6.4900,6.5300,509207,0
BRISA,D,20041129,000000,6.5000,6.6300,6.5000,6.6000,1573629,0
BRISA,D,20041130,000000,6.6200,6.6200,6.5500,6.6000,598354,0
BRISA,D,20041201,000000,6.5700,6.5700,6.4400,6.5300,2602157,0
BRISA,D,20041202,000000,6.4900,6.5500,6.4500,6.4500,931799,0
BRISA,D,20041203,000000,6.4800,6.4900,6.4500,6.4800,954705,0
BRISA,D,20041206,000000,6.4900,6.4900,6.4300,6.4400,479250,0
BRISA,D,20041207,000000,6.4400,6.5000,6.4400,6.4600,731073,0
BRISA,D,20041208,000000,6.4600,6.5000,6.4600,6.5000,556990,0
BRISA,D,20041209,000000,6.5000,6.5500,6.4700,6.5500,614601,0
BRISA,D,20041210,000000,6.5100,6.5600,6.5100,6.5400,421604,0
BRISA,D,20041213,000000,6.5000,6.6600,6.5000,6.6600,942074,0
BRISA,D,20041214,000000,6.6600,6.6900,6.5900,6.6600,322517,0
BRISA,D,20041215,000000,6.6700,6.7500,6.6500,6.7500,662709,0
BRISA,D,20041216,000000,6.6800,6.7700,6.6500,6.7400,653661,0
BRISA,D,20041217,000000,6.7600,6.7700,6.6900,6.6900,580282,0
BRISA,D,20041220,000000,6.6700,6.7700,6.6700,6.7700,359301,0
BRISA,D,20041221,000000,6.7300,6.7500,6.6900,6.6900,265825,0
BRISA,D,20041222,000000,6.7400,6.8000,6.6900,6.8000,233271,0
BRISA,D,20041223,000000,6.7600,6.7800,6.7300,6.7600,393426,0
BRISA,D,20041224,000000,6.7000,6.7000,6.7000,6.7000,2312,0
BRISA,D,20041227,000000,6.7500,6.7500,6.7000,6.7500,152638,0
BRISA,D,20041228,000000,6.7500,6.7600,6.7200,6.7600,204002,0
BRISA,D,20041229,000000,6.7800,6.8000,6.7200,6.7200,523101,0
BRISA,D,20041230,000000,6.7100,6.7600,6.6900,6.6900,339741,0
BRISA,D,20041231,000000,6.7000,6.7500,6.7000,6.7500,38180,0
BRISA,D,20050103,000000,6.7800,6.9000,6.7600,6.7600,1615571,0
BRISA,D,20050104,000000,6.7100,6.8100,6.7100,6.7400,1293181,0
BRISA,D,20050105,000000,6.7300,6.7700,6.7200,6.7200,966195,0
BRISA,D,20050106,000000,6.7100,6.7300,6.6800,6.6800,831438,0
BRISA,D,20050107,000000,6.6800,6.7100,6.6600,6.7000,712846,0
BRISA,D,20050110,000000,6.7100,6.7300,6.6600,6.6800,624086,0
BRISA,D,20050111,000000,6.7000,6.7000,6.6600,6.6800,482122,0
BRISA,D,20050112,000000,6.7000,6.7000,6.6600,6.7000,611110,0
BRISA,D,20050113,000000,6.7000,6.7800,6.6900,6.7800,687420,0
BRISA,D,20050114,000000,6.7800,6.7900,6.7300,6.7500,809147,0
BRISA,D,20050117,000000,6.7400,6.9100,6.7400,6.9000,1360024,0
BRISA,D,20050118,000000,6.8900,6.9000,6.8500,6.9000,468686,0
BRISA,D,20050119,000000,6.8800,6.9800,6.8800,6.9800,776604,0
BRISA,D,20050120,000000,6.9300,7.0200,6.9300,7.0000,1367620,0
BRISA,D,20050121,000000,7.0500,7.0500,6.9800,7.0200,1477632,0
BRISA,D,20050124,000000,7.0300,7.0300,6.8800,6.9100,1043352,0
BRISA,D,20050125,000000,6.9200,7.0000,6.9100,6.9800,423396,0
BRISA,D,20050126,000000,6.9300,7.1900,6.9300,7.1900,726069,0
BRISA,D,20050127,000000,7.1300,7.2400,7.0500,7.1800,1587607,0
BRISA,D,20050128,000000,7.2000,7.3100,7.1900,7.2700,1921208,0
BRISA,D,20050131,000000,7.2200,7.3100,7.1800,7.1800,813401,0
BRISA,D,20050201,000000,7.2500,7.2500,7.1800,7.2100,2526682,0
BRISA,D,20050202,000000,7.2300,7.2300,7.0600,7.0600,2155088,0
BRISA,D,20050203,000000,7.0800,7.1200,7.0000,7.0500,1948229,0
BRISA,D,20050204,000000,7.0500,7.1300,7.0400,7.1300,1810368,0
BRISA,D,20050207,000000,7.1200,7.2000,7.1000,7.1500,2059923,0
BRISA,D,20050208,000000,7.1400,7.1800,7.1400,7.1600,725929,0
BRISA,D,20050209,000000,7.1800,7.1800,7.0700,7.0700,1203137,0
BRISA,D,20050210,000000,7.0900,7.1300,7.0800,7.1100,463477,0
BRISA,D,20050211,000000,7.0900,7.1200,7.0700,7.1100,605859,0
BRISA,D,20050214,000000,7.0900,7.1100,7.0400,7.0700,478889,0
BRISA,D,20050215,000000,7.0800,7.1800,7.0800,7.1500,1228017,0
BRISA,D,20050216,000000,7.1100,7.1400,7.0900,7.1300,589119,0
BRISA,D,20050217,000000,7.1000,7.1100,7.0500,7.0500,1669672,0
BRISA,D,20050218,000000,7.0500,7.0800,6.9700,6.9900,1881754,0
BRISA,D,20050221,000000,7.0000,7.0500,6.6900,6.6900,3491772,0
BRISA,D,20050222,000000,6.7100,6.7400,6.5300,6.6800,1807482,0
BRISA,D,20050223,000000,6.6800,6.7300,6.5400,6.6500,2015591,0
BRISA,D,20050224,000000,6.6500,6.8200,6.6500,6.7700,1118971,0
BRISA,D,20050225,000000,6.7800,6.8200,6.6500,6.6800,1700479,0
BRISA,D,20050228,000000,6.6800,6.7300,6.6500,6.7200,979760,0
BRISA,D,20050301,000000,6.6900,6.7100,6.6400,6.6700,1036406,0
BRISA,D,20050302,000000,6.6700,6.6700,6.5100,6.5300,2473720,0
BRISA,D,20050303,000000,6.5500,6.5500,6.3700,6.4300,4514087,0
BRISA,D,20050304,000000,6.4400,6.5000,6.4100,6.5000,3998886,0
BRISA,D,20050307,000000,6.5200,6.6200,6.4700,6.6200,1587329,0
BRISA,D,20050308,000000,6.5900,6.6500,6.5500,6.5600,1691447,0
BRISA,D,20050309,000000,6.5500,6.5700,6.4700,6.4700,1302648,0
BRISA,D,20050310,000000,6.4900,6.4900,6.4100,6.4300,1252501,0
BRISA,D,20050311,000000,6.4100,6.4600,6.4000,6.4300,695453,0
BRISA,D,20050314,000000,6.4500,6.4600,6.4100,6.4300,423307,0
BRISA,D,20050315,000000,6.4200,6.4800,6.4000,6.4800,852431,0
BRISA,D,20050316,000000,6.4300,6.4700,6.4000,6.4200,954721,0
BRISA,D,20050317,000000,6.4000,6.4900,6.4000,6.4500,864799,0
BRISA,D,20050318,000000,6.4500,6.5300,6.4100,6.4100,1255939,0
BRISA,D,20050321,000000,6.4200,6.5100,6.4100,6.4800,2282358,0
BRISA,D,20050322,000000,6.4600,6.4900,6.4400,6.4700,781368,0
BRISA,D,20050323,000000,6.4400,6.4700,6.4000,6.4400,2391554,0
BRISA,D,20050329,000000,6.4600,6.4600,6.4300,6.4300,1086774,0
BRISA,D,20050330,000000,6.4100,6.4800,6.4100,6.4500,1834282,0
BRISA,D,20050331,000000,6.4500,6.5500,6.4500,6.5100,2227164,0
BRISA,D,20050401,000000,6.5300,6.6300,6.5200,6.6000,1440488,0
BRISA,D,20050404,000000,6.6100,6.6200,6.5200,6.5700,915835,0
BRISA,D,20050405,000000,6.5600,6.6000,6.5300,6.5900,458228,0
BRISA,D,20050406,000000,6.6000,6.6000,6.5400,6.5800,556599,0
BRISA,D,20050407,000000,6.5400,6.5800,6.5100,6.5300,927967,0
BRISA,D,20050408,000000,6.5500,6.5500,6.4900,6.5400,635543,0
BRISA,D,20050411,000000,6.5200,6.5700,6.5200,6.5600,364090,0
BRISA,D,20050412,000000,6.5400,6.5900,6.5400,6.5600,751190,0
BRISA,D,20050413,000000,6.5600,6.5800,6.4800,6.5300,1587418,0
BRISA,D,20050414,000000,6.5300,6.5400,6.5000,6.5200,3840699,0
BRISA,D,20050415,000000,6.5100,6.5300,6.4500,6.4500,836669,0
BRISA,D,20050418,000000,6.4400,6.4400,6.3600,6.4000,5897599,0
BRISA,D,20050419,000000,6.3900,6.4400,6.3900,6.4100,3779800,0
BRISA,D,20050420,000000,6.4300,6.4800,6.4200,6.4300,3121473,0
BRISA,D,20050421,000000,6.4500,6.4500,6.4300,6.4300,11167262,0
BRISA,D,20050422,000000,6.1800,6.2000,6.1400,6.1500,1686307,0
BRISA,D,20050425,000000,6.1700,6.1800,6.0800,6.1300,2110850,0
BRISA,D,20050426,000000,6.0900,6.2200,6.0900,6.1800,2199103,0
BRISA,D,20050427,000000,6.1600,6.1800,6.1100,6.1800,877065,0
BRISA,D,20050428,000000,6.1500,6.1800,6.1100,6.1100,1162630,0
BRISA,D,20050429,000000,6.1200,6.2000,6.1200,6.2000,1655853,0
BRISA,D,20050502,000000,6.1700,6.2000,6.1400,6.1700,677543,0
BRISA,D,20050503,000000,6.1700,6.1900,6.1400,6.1500,538285,0
BRISA,D,20050504,000000,6.1300,6.1600,6.1000,6.1500,717043,0
BRISA,D,20050505,000000,6.1600,6.2500,6.1400,6.2200,2251376,0
BRISA,D,20050506,000000,6.2500,6.2500,6.2000,6.2200,716906,0
BRISA,D,20050509,000000,6.1700,6.2300,6.1700,6.1700,1145120,0
BRISA,D,20050510,000000,6.1700,6.2100,6.1500,6.1600,745235,0
BRISA,D,20050511,000000,6.1600,6.2000,6.1300,6.2000,1122971,0
BRISA,D,20050512,000000,6.2100,6.2200,6.1700,6.2000,760671,0
BRISA,D,20050513,000000,6.1600,6.2400,6.1600,6.2200,888370,0
BRISA,D,20050516,000000,6.2200,6.2400,6.2000,6.2200,715604,0
BRISA,D,20050517,000000,6.2300,6.2800,6.2200,6.2600,1028538,0
BRISA,D,20050518,000000,6.2800,6.4400,6.2700,6.4400,2332408,0
BRISA,D,20050519,000000,6.4400,6.4400,6.3700,6.4200,837623,0
BRISA,D,20050520,000000,6.4400,6.4800,6.4000,6.4800,522482,0
BRISA,D,20050523,000000,6.4800,6.4900,6.4200,6.4400,987986,0
BRISA,D,20050524,000000,6.4900,6.5200,6.4700,6.5000,1210776,0
BRISA,D,20050525,000000,6.5000,6.5100,6.3900,6.4300,1644798,0
BRISA,D,20050526,000000,6.4200,6.4500,6.3600,6.4300,1448139,0
BRISA,D,20050527,000000,6.3800,6.4300,6.3500,6.3900,616702,0
BRISA,D,20050530,000000,6.3500,6.3700,6.3100,6.3600,304470,0
BRISA,D,20050531,000000,6.3300,6.3700,6.3100,6.3300,5148148,0
BRISA,D,20050601,000000,6.3200,6.4300,6.3200,6.4300,4328060,0
BRISA,D,20050602,000000,6.4300,6.4500,6.3500,6.4200,3107024,0
BRISA,D,20050603,000000,6.4100,6.4100,6.3500,6.3900,1714215,0
BRISA,D,20050606,000000,6.3600,6.4200,6.3600,6.4100,4225236,0
BRISA,D,20050607,000000,6.4300,6.5000,6.4300,6.5000,1683623,0
BRISA,D,20050608,000000,6.5000,6.5000,6.4600,6.4700,1184129,0
BRISA,D,20050609,000000,6.5000,6.5200,6.4600,6.5200,572688,0
BRISA,D,20050610,000000,6.4600,6.5300,6.4600,6.5300,529158,0
BRISA,D,20050613,000000,6.5400,6.5500,6.4900,6.5400,266121,0
BRISA,D,20050614,000000,6.4800,6.5500,6.4400,6.4400,744462,0
BRISA,D,20050615,000000,6.4500,6.4900,6.4300,6.4300,1538572,0
BRISA,D,20050616,000000,6.4200,6.4600,6.3200,6.3500,721141,0
BRISA,D,20050617,000000,6.3500,6.3600,6.3000,6.3000,774850,0
BRISA,D,20050620,000000,6.3100,6.3500,6.2500,6.3300,413177,0
BRISA,D,20050621,000000,6.3000,6.4000,6.3000,6.4000,300069,0
BRISA,D,20050622,000000,6.4100,6.4700,6.4000,6.4100,349977,0
BRISA,D,20050623,000000,6.4000,6.4600,6.3900,6.4600,393142,0
BRISA,D,20050624,000000,6.4200,6.4900,6.4000,6.4000,306224,0
BRISA,D,20050627,000000,6.3800,6.4000,6.3500,6.3600,527398,0
BRISA,D,20050628,000000,6.3500,6.3800,6.3000,6.3500,532564,0
BRISA,D,20050629,000000,6.3800,6.4500,6.3500,6.4500,837936,0
BRISA,D,20050630,000000,6.3900,6.5100,6.3900,6.4900,1389567,0
BRISA,D,20050701,000000,6.4300,6.5900,6.4300,6.5500,1590282,0
BRISA,D,20050704,000000,6.5000,6.6200,6.4700,6.6000,875788,0
BSCH,D,20000216,000000,10.9000,12.0000,10.7500,11.0700,3026102,0
BSCH,D,20000217,000000,11.5000,11.6000,11.1600,11.4900,1187199,0
BSCH,D,20000218,000000,11.3000,11.3000,10.9200,11.0000,535414,0
BSCH,D,20000221,000000,10.9000,11.1000,10.8500,11.0000,202083,0
BSCH,D,20000222,000000,11.1500,11.1700,10.8100,10.9000,215184,0
BSCH,D,20000223,000000,10.9500,10.9900,10.7000,10.9300,128528,0
BSCH,D,20000224,000000,10.9800,10.9900,10.7200,10.7300,139586,0
BSCH,D,20000225,000000,10.9500,10.9700,10.7500,10.7800,83535,0
BSCH,D,20000228,000000,10.9500,10.9800,10.7300,10.7500,91283,0
BSCH,D,20000229,000000,10.8900,11.0800,10.7600,10.9000,63198,0
BSCH,D,20000301,000000,10.9000,11.0000,10.8000,10.8000,27495,0
BSCH,D,20000302,000000,10.8500,11.0800,10.8500,11.0100,88465,0
BSCH,D,20000303,000000,11.0900,11.1000,10.9100,10.9600,34360,0
BSCH,D,20000306,000000,10.9100,11.0000,10.8100,10.9000,26215,0
BSCH,D,20000308,000000,10.9500,11.1000,10.8100,10.9100,20250,0
BSCH,D,20000309,000000,11.0000,11.1000,10.9600,11.0100,61264,0
BSCH,D,20000310,000000,11.0900,11.1100,11.0000,11.0500,45901,0
BSCH,D,20000313,000000,11.1000,11.1300,10.9000,11.1000,52155,0
BSCH,D,20000314,000000,11.1000,11.2500,11.0000,11.2400,83624,0
BSCH,D,20000315,000000,11.2000,11.3000,11.1100,11.3000,97332,0
BSCH,D,20000316,000000,11.3000,11.6000,11.3000,11.5200,185893,0
BSCH,D,20000317,000000,11.7500,11.9700,11.7200,11.9500,473835,0
BSCH,D,20000320,000000,11.7500,11.9500,11.7500,11.8500,51249,0
BSCH,D,20000321,000000,11.5500,11.6800,11.4000,11.6500,40053,0
BSCH,D,20000322,000000,11.6500,11.8400,11.5200,11.5800,20741,0
BSCH,D,20000323,000000,11.3500,11.6000,11.3500,11.3800,32945,0
BSCH,D,20000324,000000,11.3800,11.6900,11.3400,11.5800,34724,0
BSCH,D,20000327,000000,11.5700,11.6500,11.2500,11.2900,21893,0
BSCH,D,20000328,000000,11.3700,11.6500,11.3400,11.5200,25022,0
BSCH,D,20000329,000000,11.4800,11.6000,11.3000,11.5000,23261,0
BSCH,D,20000330,000000,11.4000,11.5000,11.2000,11.3000,87208,0
BSCH,D,20000331,000000,11.2000,11.3900,11.1600,11.2600,6960,0
BSCH,D,20000403,000000,11.1500,11.3900,11.1500,11.3000,24360,0
BSCH,D,20000404,000000,11.3500,11.5900,11.2600,11.2600,44683,0
BSCH,D,20000405,000000,11.2300,11.3000,11.1000,11.1500,35828,0
BSCH,D,20000406,000000,11.0500,11.1000,10.9200,10.9500,44645,0
BSCH,D,20000407,000000,10.9500,11.1500,10.9500,11.0000,20740,0
BSCH,D,20000410,000000,11.0500,11.2300,11.0000,11.2300,15283,0
BSCH,D,20000411,000000,11.0700,11.2500,10.9500,11.0000,13950,0
BSCH,D,20000412,000000,11.0000,11.2900,10.9100,11.2500,18832,0
BSCH,D,20000413,000000,11.3000,11.4500,11.1300,11.3000,41528,0
BSCH,D,20000414,000000,11.2100,11.5300,11.1700,11.4000,69991,0
BSCH,D,20000417,000000,10.9000,11.1000,10.5300,11.1000,47160,0
BSCH,D,20000418,000000,11.0100,11.0100,10.8200,10.9000,13170,0
BSCH,D,20000419,000000,11.0000,11.1100,10.8700,10.9100,8226,0
BSCH,D,20000420,000000,10.8800,11.0800,10.8800,11.0500,2096,0
BSCH,D,20000426,000000,11.3000,11.4500,11.1600,11.3000,36319,0
BSCH,D,20000427,000000,11.2700,11.3000,11.1600,11.2500,17870,0
BSCH,D,20000428,000000,11.1800,11.4100,11.0400,11.4000,23707,0
BSCH,D,20000502,000000,11.1700,11.5900,11.1500,11.4000,30970,0
BSCH,D,20000503,000000,11.4000,11.4400,11.2000,11.3000,16765,0
BSCH,D,20000504,000000,11.2000,11.4000,11.1600,11.3000,5148,0
BSCH,D,20000505,000000,11.3000,11.3000,11.1400,11.1600,9280,0
BSCH,D,20000508,000000,11.2500,11.2500,11.0100,11.1000,2185,0
BSCH,D,20000509,000000,11.0700,11.0700,11.0200,11.0300,3623,0
BSCH,D,20000510,000000,11.0000,11.0000,10.5100,10.6000,31670,0
BSCH,D,20000511,000000,10.6200,10.8000,10.4500,10.8000,6404,0
BSCH,D,20000512,000000,10.7500,10.8700,10.7500,10.7500,2225,0
BSCH,D,20000515,000000,10.7500,10.8000,10.7500,10.7600,6858,0
BSCH,D,20000516,000000,10.8400,11.0000,10.7500,11.0000,7478,0
BSCH,D,20000517,000000,10.6300,10.8500,10.4000,10.4500,36302,0
BSCH,D,20000518,000000,10.5100,10.5900,10.4300,10.4300,6234,0
BSCH,D,20000519,000000,10.4300,10.5500,10.2600,10.3000,4425,0
BSCH,D,20000522,000000,10.2000,10.5000,10.2000,10.2100,2341,0
BSCH,D,20000523,000000,10.2300,10.4000,10.1200,10.3100,5042,0
BSCH,D,20000524,000000,10.2900,10.2900,10.1100,10.2000,590,0
BSCH,D,20000525,000000,10.3000,10.4700,10.3000,10.4700,4978,0
BSCH,D,20000526,000000,10.4300,10.4300,10.1200,10.3100,2100,0
BSCH,D,20000529,000000,10.3000,10.3100,10.2200,10.2200,3085,0
BSCH,D,20000530,000000,10.2500,10.4500,10.2200,10.4500,36587,0
BSCH,D,20000531,000000,10.4000,10.4700,10.2500,10.4100,20630,0
BSCH,D,20000601,000000,10.4700,10.8000,10.4700,10.7000,20943,0
BSCH,D,20000602,000000,10.6500,11.2000,10.6500,10.8500,15275,0
BSCH,D,20000605,000000,10.7000,10.8900,10.5400,10.8600,15040,0
BSCH,D,20000606,000000,10.7000,10.8600,10.5400,10.6500,7515,0
BSCH,D,20000607,000000,10.6500,10.6500,10.4000,10.5500,8175,0
BSCH,D,20000608,000000,10.6500,10.7900,10.5400,10.7900,6251,0
BSCH,D,20000609,000000,10.6300,10.8500,10.6300,10.7200,8920,0
BSCH,D,20000612,000000,10.7500,10.8000,10.3700,10.6000,13310,0
BSCH,D,20000613,000000,10.5400,10.6700,10.5400,10.6600,375,0
BSCH,D,20000614,000000,10.5700,10.6500,10.5100,10.5100,3155,0
BSCH,D,20000615,000000,10.5100,10.6000,10.5000,10.5400,3005,0
BSCH,D,20000616,000000,10.5300,10.6600,10.5300,10.6000,5200,0
BSCH,D,20000619,000000,10.6800,10.7800,10.5500,10.5500,8704,0
BSCH,D,20000620,000000,10.6500,10.7200,10.6100,10.7200,2019,0
BSCH,D,20000621,000000,10.6000,10.7000,10.6000,10.6000,2000,0
BSCH,D,20000623,000000,10.6100,10.9000,10.5700,10.7900,10750,0
BSCH,D,20000626,000000,10.8200,10.9000,10.6600,10.8800,12136,0
BSCH,D,20000627,000000,10.9000,10.9000,10.6700,10.6900,5110,0
BSCH,D,20000628,000000,10.6800,10.8500,10.6800,10.7500,1916,0
BSCH,D,20000629,000000,10.8000,10.8000,10.6600,10.6700,2303,0
BSCH,D,20000630,000000,10.7900,11.0000,10.7200,10.7700,18055,0
BSCH,D,20000703,000000,10.9000,11.1000,10.7600,10.7600,10548,0
BSCH,D,20000704,000000,10.9000,11.2900,10.9000,11.2900,37392,0
BSCH,D,20000705,000000,11.1600,11.4900,10.9500,10.9600,74218,0
BSCH,D,20000706,000000,10.9500,11.1000,10.6700,10.9000,2097,0
BSCH,D,20000707,000000,10.8800,11.2900,10.8800,11.2900,16710,0
BSCH,D,20000710,000000,11.2900,11.3500,11.0100,11.2800,37200,0
BSCH,D,20000711,000000,11.2000,11.3000,11.1000,11.1300,11836,0
BSCH,D,20000712,000000,11.0100,11.1500,10.9600,11.0600,500200,0
BSCH,D,20000713,000000,10.9700,11.1600,10.9300,11.1100,621763,0
BSCH,D,20000714,000000,11.1400,11.2400,11.0600,11.2000,664266,0
BSCH,D,20000717,000000,11.1000,11.1600,11.0300,11.0400,83022,0
BSCH,D,20000718,000000,11.0600,11.1800,11.0400,11.0400,193479,0
BSCH,D,20000719,000000,11.1300,11.1700,11.0900,11.1200,245361,0
BSCH,D,20000720,000000,11.1500,11.1800,11.0900,11.1500,176216,0
BSCH,D,20000721,000000,11.1200,11.1500,11.0200,11.1300,55364,0
BSCH,D,20000724,000000,11.0500,11.2200,11.0500,11.2000,218799,0
BSCH,D,20000725,000000,11.1600,11.2600,11.1400,11.1600,173217,0
BSCH,D,20000726,000000,11.1700,11.2500,11.1400,11.2500,96959,0
BSCH,D,20000727,000000,11.1500,11.1700,11.1000,11.1200,32850,0
BSCH,D,20000728,000000,11.0800,11.1400,11.0500,11.0500,21499,0
BSCH,D,20000731,000000,11.0000,11.2000,11.0000,11.2000,43489,0
BSCH,D,20000801,000000,11.0900,11.2500,11.0200,11.2500,60535,0
BSCH,D,20000802,000000,11.0700,11.2000,11.0700,11.1200,59107,0
BSCH,D,20000803,000000,11.1000,11.2500,11.0800,11.1600,64580,0
BSCH,D,20000804,000000,11.2000,11.2400,11.1900,11.2200,60933,0
BSCH,D,20000807,000000,11.2100,11.3700,11.2100,11.3200,187161,0
BSCH,D,20000808,000000,11.4400,11.7500,11.4200,11.6100,326153,0
BSCH,D,20000809,000000,11.5500,11.7600,11.5100,11.5300,159594,0
BSCH,D,20000810,000000,11.6200,11.6600,11.5500,11.5700,58161,0
BSCH,D,20000811,000000,11.5700,11.7700,11.4000,11.7700,125388,0
BSCH,D,20000814,000000,11.8700,11.9000,11.8100,11.8200,66652,0
BSCH,D,20000816,000000,12.0300,12.2500,12.0300,12.2000,312709,0
BSCH,D,20000817,000000,12.1500,12.2600,12.1000,12.2500,223854,0
BSCH,D,20000818,000000,12.4300,12.7000,12.3500,12.5500,246326,0
BSCH,D,20000821,000000,12.3300,12.4400,12.2100,12.3400,72932,0
BSCH,D,20000822,000000,12.2000,12.3400,12.1000,12.2900,61951,0
BSCH,D,20000823,000000,12.2200,12.2900,11.5300,12.2100,98253,0
BSCH,D,20000824,000000,12.2000,12.2000,11.9300,12.0000,21901,0
BSCH,D,20000825,000000,11.9800,12.1300,11.9800,12.0100,40248,0
BSCH,D,20000828,000000,12.0200,12.0600,11.9100,12.0400,36886,0
BSCH,D,20000829,000000,11.9000,11.9000,11.7000,11.8900,24467,0
BSCH,D,20000830,000000,11.7400,12.0500,11.7400,12.0000,44777,0
BSCH,D,20000831,000000,12.0000,12.1000,11.9500,12.0000,72005,0
BSCH,D,20000901,000000,11.9100,11.9300,11.8200,11.9000,27305,0
BSCH,D,20000904,000000,11.8300,11.9000,11.8000,11.8400,11417,0
BSCH,D,20000905,000000,11.8100,11.9000,11.8100,11.8300,21286,0
BSCH,D,20000906,000000,11.8900,11.9900,11.8700,11.9400,11417,0
BSCH,D,20000907,000000,11.9100,12.1000,11.8100,11.9700,59058,0
BSCH,D,20000908,000000,11.9500,12.0000,11.7000,11.8000,31882,0
BSCH,D,20000911,000000,11.9700,12.1200,11.9600,12.1000,108341,0
BSCH,D,20000912,000000,12.1200,12.2100,12.1000,12.1400,86827,0
BSCH,D,20000913,000000,12.1500,12.1500,12.0200,12.0900,57082,0
BSCH,D,20000914,000000,12.0000,12.4400,12.0000,12.4000,151410,0
BSCH,D,20000915,000000,12.4200,12.5500,12.3200,12.4000,242043,0
BSCH,D,20000918,000000,12.3000,12.5500,12.3000,12.4000,74501,0
BSCH,D,20000919,000000,12.0600,12.1900,12.0500,12.0900,34506,0
BSCH,D,20000920,000000,12.1000,12.2500,12.0500,12.1500,40574,0
BSCH,D,20000921,000000,12.1600,12.1900,11.8600,12.1400,26974,0
BSCH,D,20000922,000000,11.9900,12.3000,11.8000,12.1800,46379,0
BSCH,D,20000925,000000,12.3600,12.4700,12.3400,12.3500,83475,0
BSCH,D,20000926,000000,12.3500,12.4400,12.2200,12.3900,47342,0
BSCH,D,20000927,000000,12.3500,12.4000,12.2300,12.3500,33929,0
BSCH,D,20000928,000000,12.2100,12.4500,12.0300,12.4000,78640,0
BSCH,D,20000929,000000,12.3000,12.4300,12.3000,12.4300,28550,0
BSCH,D,20001002,000000,12.4000,12.4500,12.3000,12.4000,51341,0
BSCH,D,20001003,000000,12.3700,12.4600,12.3100,12.4500,43798,0
BSCH,D,20001004,000000,12.2100,12.3100,12.1000,12.3000,13366,0
BSCH,D,20001006,000000,12.2500,12.5000,12.1000,12.1000,111114,0
BSCH,D,20001009,000000,12.0700,12.1900,11.8700,11.9500,82227,0
BSCH,D,20001010,000000,11.9500,12.2000,11.9500,12.1900,28252,0
BSCH,D,20001011,000000,12.0000,12.0000,11.6100,11.8700,16046,0
BSCH,D,20001012,000000,11.8100,11.8900,11.8100,11.8200,4065,0
BSCH,D,20001013,000000,11.4700,11.4700,11.0000,11.2700,38659,0
BSCH,D,20001016,000000,11.3100,11.7000,11.3100,11.6300,16725,0
BSCH,D,20001017,000000,11.6500,11.7600,11.5700,11.7000,13777,0
BSCH,D,20001018,000000,11.6800,11.7000,11.1700,11.5800,29905,0
BSCH,D,20001019,000000,11.6900,11.6900,11.2400,11.5600,30677,0
BSCH,D,20001020,000000,11.6900,11.8900,11.5200,11.7500,29870,0
BSCH,D,20001023,000000,11.5000,11.7600,11.4300,11.7300,7402,0
BSCH,D,20001024,000000,11.7500,12.0000,11.5500,11.8700,39642,0
BSCH,D,20001025,000000,11.8000,11.9000,11.5300,11.9000,17419,0
BSCH,D,20001026,000000,11.5700,11.6000,11.1000,11.1200,68811,0
BSCH,D,20001027,000000,11.2100,11.2600,10.9100,11.0500,37226,0
BSCH,D,20001030,000000,11.1300,11.3900,11.1100,11.3900,31047,0
BSCH,D,20001031,000000,11.5100,11.6500,11.4800,11.6200,17334,0
BSCH,D,20001102,000000,11.6200,11.9000,11.6000,11.8600,47017,0
BSCH,D,20001103,000000,11.8900,12.0900,11.7500,11.8400,46447,0
BSCH,D,20001106,000000,11.8400,11.8400,11.7100,11.8000,12042,0
BSCH,D,20001107,000000,11.7100,11.7900,11.5400,11.7700,2313,0
BSCH,D,20001108,000000,11.7600,11.9200,11.7000,11.7000,28427,0
BSCH,D,20001109,000000,11.6000,11.8900,11.4000,11.5300,25643,0
BSCH,D,20001110,000000,11.4000,11.6400,11.2200,11.2400,18853,0
BSCH,D,20001113,000000,11.2400,11.2900,10.5000,11.2900,38324,0
BSCH,D,20001114,000000,11.3600,11.8000,11.3600,11.6100,28467,0
BSCH,D,20001115,000000,11.3500,11.8500,11.3200,11.8500,35184,0
BSCH,D,20001116,000000,11.4800,11.6900,11.4200,11.6500,6107,0
BSCH,D,20001117,000000,11.7000,11.7000,11.4000,11.5800,9509,0
BSCH,D,20001120,000000,11.2600,11.3900,10.3200,10.4200,240625,0
BSCH,D,20001121,000000,10.6500,10.6500,10.3000,10.3700,133801,0
BSCH,D,20001122,000000,10.5500,10.6200,10.3600,10.3600,21591,0
BSCH,D,20001123,000000,10.4900,10.4900,10.3400,10.4000,86876,0
BSCH,D,20001124,000000,10.4900,10.7700,10.3800,10.7100,49423,0
BSCH,D,20001127,000000,10.8900,10.8900,10.5000,10.5100,30057,0
BSCH,D,20001128,000000,10.5900,10.7000,10.2600,10.3500,97241,0
BSCH,D,20001129,000000,10.4500,10.6400,10.3500,10.6400,27775,0
BSCH,D,20001130,000000,10.3800,10.4000,10.2000,10.2000,37745,0
BSCH,D,20001204,000000,10.1500,10.2900,9.7500,10.0500,36768,0
BSCH,D,20001205,000000,10.1000,10.3500,9.9700,10.3500,28914,0
BSCH,D,20001206,000000,10.3500,10.4700,10.1400,10.3500,3715,0
BSCH,D,20001207,000000,10.5800,10.8500,10.5100,10.7500,59118,0
BSCH,D,20001211,000000,11.0100,11.3200,11.0100,11.2500,59505,0
BSCH,D,20001212,000000,11.5200,11.5200,11.2000,11.2000,58150,0
BSCH,D,20001213,000000,11.2700,11.5000,11.1500,11.1600,10932,0
BSCH,D,20001214,000000,11.0000,11.1000,10.7000,10.8500,18418,0
BSCH,D,20001215,000000,10.7000,10.8500,10.6000,10.6000,26345,0
BSCH,D,20001218,000000,10.8400,10.8400,10.5600,10.5700,8398,0
BSCH,D,20001219,000000,10.5700,10.9000,10.5700,10.8900,11524,0
BSCH,D,20001220,000000,10.7000,10.8900,10.4000,10.5100,16809,0
BSCH,D,20001221,000000,10.4500,10.6900,10.4000,10.6900,7988,0
BSCH,D,20001222,000000,10.5500,10.7500,10.5000,10.5400,13927,0
BSCH,D,20001227,000000,10.7000,11.0300,10.6500,11.0300,28228,0
BSCH,D,20001228,000000,10.9600,11.1500,10.8500,11.0500,22494,0
BSCH,D,20001229,000000,11.3000,11.4000,11.1500,11.3800,45472,0
BSCH,D,20010102,000000,11.1600,11.4500,11.0200,11.0200,17918,0
BSCH,D,20010103,000000,11.0300,11.1500,10.6700,11.0000,12541,0
BSCH,D,20010104,000000,11.6800,11.7500,11.6000,11.7000,116137,0
BSCH,D,20010105,000000,11.8100,12.0000,11.8000,11.8100,142771,0
BSCH,D,20010108,000000,11.8000,11.9000,11.7000,11.9000,79027,0
BSCH,D,20010109,000000,11.6600,11.8300,11.5700,11.8300,31760,0
BSCH,D,20010110,000000,11.7100,11.9500,11.6700,11.9000,22910,0
BSCH,D,20010111,000000,11.9500,12.0000,11.8500,11.8700,67689,0
BSCH,D,20010112,000000,12.0100,12.1200,12.0000,12.0900,99867,0
BSCH,D,20010115,000000,11.9900,12.1000,11.9500,12.1000,32799,0
BSCH,D,20010116,000000,12.0000,12.0000,11.8500,11.9900,21326,0
BSCH,D,20010117,000000,12.2000,12.3100,12.1000,12.3000,126698,0
BSCH,D,20010118,000000,12.1600,12.4300,12.1500,12.3000,88946,0
BSCH,D,20010119,000000,12.2000,12.2000,11.6500,11.9100,34326,0
BSCH,D,20010122,000000,11.9400,11.9400,11.5700,11.9000,19753,0
BSCH,D,20010123,000000,11.7200,12.0200,11.6000,12.0200,18317,0
BSCH,D,20010124,000000,12.0500,12.1000,11.8600,12.1000,25847,0
BSCH,D,20010125,000000,12.1800,12.2500,12.0500,12.1000,61726,0
BSCH,D,20010126,000000,11.8300,12.0000,11.8000,11.9900,6014,0
BSCH,D,20010129,000000,11.8000,11.8800,11.4100,11.5200,71307,0
BSCH,D,20010130,000000,11.5900,11.6500,11.5000,11.6000,34949,0
BSCH,D,20010131,000000,11.7400,12.0000,11.6800,11.8500,23249,0
BSCH,D,20010201,000000,11.8500,11.9500,11.7500,11.9300,11717,0
BSCH,D,20010202,000000,11.7500,11.8700,11.6900,11.7000,8562,0
BSCH,D,20010205,000000,11.6900,11.6900,11.5200,11.6500,11169,0
BSCH,D,20010206,000000,11.6700,11.6700,11.5100,11.5500,4311,0
BSCH,D,20010207,000000,11.5000,11.7000,11.4500,11.7000,10318,0
BSCH,D,20010208,000000,11.8000,11.9000,11.7200,11.8000,21362,0
BSCH,D,20010209,000000,11.7500,11.7500,11.5800,11.7200,14777,0
BSCH,D,20010212,000000,11.6200,11.9400,11.5800,11.9400,19229,0
BSCH,D,20010213,000000,11.8500,11.9500,11.8000,11.9400,25560,0
BSCH,D,20010214,000000,11.8000,11.8500,11.6100,11.7200,5086,0
BSCH,D,20010215,000000,11.6400,11.8500,11.6400,11.8400,6194,0
BSCH,D,20010216,000000,11.8500,11.8600,11.6200,11.7300,15351,0
BSCH,D,20010219,000000,11.7500,11.8800,11.6200,11.8500,18085,0
BSCH,D,20010220,000000,11.8000,11.8100,11.6100,11.6100,16320,0
BSCH,D,20010221,000000,11.6100,11.6100,11.1400,11.5000,76442,0
BSCH,D,20010222,000000,11.4000,11.4000,10.9700,11.0200,45291,0
BSCH,D,20010223,000000,11.1900,11.2400,10.7600,10.9900,25052,0
BSCH,D,20010226,000000,11.0300,11.2400,11.0300,11.1500,13583,0
BSCH,D,20010228,000000,11.1200,11.3400,11.1200,11.1600,6674,0
BSCH,D,20010301,000000,11.0000,11.0000,10.8800,10.8800,7548,0
BSCH,D,20010302,000000,11.0000,11.0400,10.9000,10.9000,15832,0
BSCH,D,20010305,000000,11.0400,11.2400,11.0400,11.1100,17880,0
BSCH,D,20010306,000000,11.3000,11.4500,11.2900,11.3700,16308,0
BSCH,D,20010307,000000,11.2100,11.3300,11.1700,11.2500,113013,0
BSCH,D,20010308,000000,11.3500,11.5400,11.3000,11.4000,19864,0
BSCH,D,20010309,000000,11.4000,11.4000,11.1800,11.2200,5872,0
BSCH,D,20010312,000000,11.2200,11.3500,10.9000,10.9000,24637,0
BSCH,D,20010313,000000,10.8500,11.0000,10.8000,10.9000,13516,0
BSCH,D,20010314,000000,10.9500,10.9500,10.4900,10.7500,26818,0
BSCH,D,20010315,000000,10.7600,10.8100,10.5000,10.5200,25063,0
BSCH,D,20010316,000000,10.5100,10.6000,10.3500,10.3500,18672,0
BSCH,D,20010319,000000,10.3700,10.5000,10.1800,10.1800,7585,0
BSCH,D,20010320,000000,10.4200,10.5300,10.2000,10.3700,18366,0
BSCH,D,20010321,000000,10.0100,10.0600,9.8600,9.8900,40329,0
BSCH,D,20010322,000000,9.6700,9.7000,9.4100,9.4400,30970,0
BSCH,D,20010323,000000,9.7400,9.9900,9.5100,9.5500,42016,0
BSCH,D,20010326,000000,9.9800,10.4000,9.9500,10.0400,37391,0
BSCH,D,20010327,000000,10.0600,10.3500,10.0600,10.2800,13145,0
BSCH,D,20010328,000000,10.3400,10.3500,10.0000,10.0600,20937,0
BSCH,D,20010329,000000,10.0400,10.2000,10.0300,10.2000,17111,0
BSCH,D,20010330,000000,10.2300,10.4000,10.2100,10.3600,18640,0
BSCH,D,20010402,000000,10.3000,10.3000,10.1000,10.2300,3351,0
BSCH,D,20010403,000000,10.1500,10.1500,9.9500,9.9500,8108,0
BSCH,D,20010404,000000,9.8000,10.1200,9.7000,10.1200,7345,0
BSCH,D,20010405,000000,10.2300,10.4100,10.2300,10.4000,20484,0
BSCH,D,20010406,000000,10.3800,10.4000,10.1600,10.3000,12079,0
BSCH,D,20010409,000000,10.3500,10.5000,10.2600,10.4100,15594,0
BSCH,D,20010410,000000,10.5500,10.6800,10.5500,10.6600,14750,0
BSCH,D,20010411,000000,10.7000,10.8000,10.5100,10.6700,12804,0
BSCH,D,20010412,000000,10.7500,10.8800,10.6600,10.8500,9484,0
BSCH,D,20010417,000000,10.6800,10.7200,10.5000,10.7200,7973,0
BSCH,D,20010418,000000,10.9000,11.0800,10.8600,11.0000,32044,0
BSCH,D,20010419,000000,11.1000,11.1500,10.9000,11.0900,14748,0
BSCH,D,20010420,000000,11.0000,11.0000,10.6100,10.6100,11020,0
BSCH,D,20010423,000000,10.4000,10.6000,10.3300,10.3300,4522,0
BSCH,D,20010424,000000,10.3700,10.5500,10.3700,10.4100,744,0
BSCH,D,20010426,000000,10.5500,10.8300,10.5500,10.8300,5268,0
BSCH,D,20010427,000000,10.9200,11.1700,10.8200,11.1700,47087,0
BSCH,D,20010430,000000,10.9800,11.1800,10.9800,11.1200,17673,0
BSCH,D,20010502,000000,10.9600,11.1000,10.7600,10.8800,3233,0
BSCH,D,20010503,000000,10.6200,10.8400,10.6200,10.7300,6689,0
BSCH,D,20010504,000000,10.7500,10.9200,10.7000,10.8400,18847,0
BSCH,D,20010507,000000,10.8500,10.9900,10.8000,10.9500,4569,0
BSCH,D,20010508,000000,10.8300,10.9800,10.8000,10.8000,5840,0
BSCH,D,20010509,000000,10.6500,11.0400,10.6400,11.0400,12334,0
BSCH,D,20010510,000000,11.1500,11.4000,11.1100,11.3000,55587,0
BSCH,D,20010511,000000,11.2900,11.3500,11.0300,11.0500,28761,0
BSCH,D,20010514,000000,11.0000,11.1500,10.9000,11.1500,4315,0
BSCH,D,20010515,000000,10.9100,11.1500,10.9100,11.1500,11659,0
BSCH,D,20010516,000000,11.0000,11.0800,10.9700,11.0700,25383,0
BSCH,D,20010517,000000,11.1500,11.3400,11.1500,11.2000,26831,0
BSCH,D,20010518,000000,11.0100,11.3900,11.0100,11.2700,34522,0
BSCH,D,20010521,000000,11.0500,11.2300,11.0500,11.2100,5788,0
BSCH,D,20010522,000000,11.1900,11.2000,11.1300,11.1300,3130,0
BSCH,D,20010523,000000,11.0700,11.2300,11.0700,11.2000,8624,0
BSCH,D,20010524,000000,11.2000,11.2500,10.8000,11.1900,4457,0
BSCH,D,20010525,000000,10.9300,11.0000,10.9000,11.0000,5295,0
BSCH,D,20010528,000000,11.0400,11.0600,11.0000,11.0400,5128,0
BSCH,D,20010529,000000,10.8700,11.0000,10.8700,10.9800,4808,0
BSCH,D,20010530,000000,10.9000,11.0600,10.9000,10.9800,6456,0
BSCH,D,20010531,000000,10.9200,11.1500,10.9200,11.1400,9545,0
BSCH,D,20010601,000000,10.9500,11.0200,10.8700,11.0000,4948,0
BSCH,D,20010604,000000,11.1000,11.2500,11.1000,11.1900,20644,0
BSCH,D,20010605,000000,11.1500,11.2000,11.0400,11.2000,13122,0
BSCH,D,20010606,000000,11.1900,11.2500,11.1500,11.2500,16329,0
BSCH,D,20010607,000000,11.1500,11.2500,11.1000,11.1900,10651,0
BSCH,D,20010608,000000,11.1500,11.3000,11.1500,11.2500,27618,0
BSCH,D,20010611,000000,11.1800,11.2400,11.1000,11.2000,8603,0
BSCH,D,20010612,000000,11.0100,11.1200,10.9600,10.9700,8591,0
BSCH,D,20010613,000000,10.9500,10.9700,10.9500,10.9700,1696,0
BSCH,D,20010615,000000,11.0000,11.0200,11.0000,11.0000,3236,0
BSCH,D,20010618,000000,10.8900,10.8900,10.6000,10.7000,4822,0
BSCH,D,20010619,000000,10.6100,10.8000,10.6000,10.6600,37924,0
BSCH,D,20010620,000000,10.6000,10.8000,10.5200,10.8000,3700,0
BSCH,D,20010621,000000,10.7200,10.7900,10.5300,10.7500,11770,0
BSCH,D,20010622,000000,10.7900,10.7900,10.6000,10.6800,5585,0
BSCH,D,20010625,000000,10.6000,10.8700,10.6000,10.6800,9157,0
BSCH,D,20010626,000000,10.5200,10.5900,10.4200,10.5900,7359,0
BSCH,D,20010627,000000,10.6200,10.8400,10.6200,10.7100,9775,0
BSCH,D,20010628,000000,10.7000,10.8400,10.5500,10.6100,9890,0
BSCH,D,20010629,000000,10.6600,10.7100,10.5200,10.7000,6313,0
BSCH,D,20010702,000000,10.7100,11.1200,10.7100,11.0000,19811,0
BSCH,D,20010703,000000,10.9000,11.0300,10.9000,11.0000,3667,0
BSCH,D,20010704,000000,10.9000,10.9000,10.6800,10.7800,4273,0
BSCH,D,20010705,000000,10.6500,10.9800,10.5700,10.7000,15062,0
BSCH,D,20010706,000000,10.5000,10.5000,10.0000,10.0000,56293,0
BSCH,D,20010709,000000,10.0000,10.3700,9.8500,10.1500,29294,0
BSCH,D,20010710,000000,10.2600,10.3800,10.1500,10.1500,16787,0
BSCH,D,20010711,000000,10.1100,10.1100,9.6000,9.7700,68302,0
BSCH,D,20010712,000000,9.8000,10.0500,9.4500,9.5500,231125,0
BSCH,D,20010713,000000,9.6900,9.9700,9.5000,9.8300,109231,0
BSCH,D,20010716,000000,9.8300,9.8700,9.6500,9.6800,5082,0
BSCH,D,20010717,000000,9.8500,9.9500,9.7400,9.9300,6196,0
BSCH,D,20010718,000000,9.8700,9.8700,9.6000,9.6900,11720,0
BSCH,D,20010719,000000,9.6400,9.8000,9.6000,9.7500,26310,0
BSCH,D,20010720,000000,9.6500,9.7500,9.6000,9.7500,1258,0
BSCH,D,20010723,000000,9.8100,10.0500,9.8100,9.9700,15377,0
BSCH,D,20010724,000000,9.9000,9.9000,9.8100,9.8900,2560,0
BSCH,D,20010725,000000,9.8000,9.8500,9.4600,9.4600,53076,0
BSCH,D,20010726,000000,9.6000,9.6000,9.5100,9.5900,12694,0
BSCH,D,20010727,000000,9.5900,9.6100,9.5200,9.6000,4573,0
BSCH,D,20010730,000000,9.7500,9.8800,9.7100,9.8300,36770,0
BSCH,D,20010731,000000,9.6600,10.0300,9.6600,10.0300,15277,0
BSCH,D,20010801,000000,10.1000,10.1500,10.0200,10.0700,9158,0
BSCH,D,20010802,000000,10.1000,10.2100,10.0000,10.1000,17450,0
BSCH,D,20010803,000000,9.9300,10.1500,9.9300,10.0000,5108,0
BSCH,D,20010806,000000,9.9900,10.1400,9.9900,10.1400,2737,0
BSCH,D,20010807,000000,10.1400,10.1400,10.0000,10.0000,1022,0
BSCH,D,20010808,000000,9.9500,10.0000,9.8200,10.0000,3289,0
BSCH,D,20010809,000000,9.8000,9.8500,9.7200,9.7800,2862,0
BSCH,D,20010810,000000,9.7900,9.8000,9.5300,9.5400,6449,0
BSCH,D,20010813,000000,9.7900,9.8800,9.7100,9.7800,4139,0
BSCH,D,20010814,000000,9.9000,10.0800,9.8700,9.9600,12272,0
BSCH,D,20010816,000000,9.8100,9.9300,9.7300,9.9100,2524,0
BSCH,D,20010817,000000,9.9100,9.9100,9.5400,9.6400,22941,0
BSCH,D,20010820,000000,9.6000,9.7600,9.5200,9.7600,3230,0
BSCH,D,20010821,000000,9.7700,9.9400,9.7500,9.7500,21983,0
BSCH,D,20010822,000000,9.7800,9.9800,9.7800,9.8100,10136,0
BSCH,D,20010823,000000,9.8800,10.0700,9.8800,9.9900,22976,0
BSCH,D,20010824,000000,10.1100,10.2300,10.1100,10.2200,24658,0
BSCH,D,20010827,000000,10.4100,10.4500,10.3400,10.3400,13900,0
BSCH,D,20010828,000000,10.3400,10.4100,10.1000,10.1000,15561,0
BSCH,D,20010829,000000,10.0200,10.3400,10.0000,10.1700,10915,0
BSCH,D,20010830,000000,10.3400,10.4500,10.0500,10.1500,3595,0
BSCH,D,20010831,000000,10.0100,10.0900,9.8700,10.0900,10085,0
BSCH,D,20010903,000000,9.8500,9.9500,9.8500,9.9500,5400,0
BSCH,D,20010904,000000,10.0000,10.0400,9.8500,10.0400,3605,0
BSCH,D,20010905,000000,9.8300,10.0300,9.8300,9.8300,2589,0
BSCH,D,20010906,000000,9.7800,9.7800,9.6000,9.6200,40980,0
BSCH,D,20010907,000000,9.6000,9.6000,9.3200,9.4000,51912,0
BSCH,D,20010910,000000,9.4100,9.4900,9.0500,9.2600,75672,0
BSCH,D,20010911,000000,9.3900,9.3900,8.2900,8.6000,27937,0
BSCH,D,20010912,000000,8.7500,8.8500,8.0100,8.6200,30900,0
BSCH,D,20010913,000000,8.5400,8.6900,8.4600,8.5900,5182,0
BSCH,D,20010914,000000,8.5000,8.5300,8.0100,8.0100,11582,0
BSCH,D,20010917,000000,7.5600,8.1500,7.4000,8.0800,37546,0
BSCH,D,20010918,000000,8.0000,8.0000,7.8000,7.9900,2771,0
BSCH,D,20010919,000000,8.1000,8.1400,7.5200,7.5200,18584,0
BSCH,D,20010920,000000,7.5800,7.7500,7.4800,7.5100,14987,0
BSCH,D,20010921,000000,7.2000,7.3800,6.8000,7.1500,98259,0
BSCH,D,20010924,000000,7.3000,7.6500,7.3000,7.6500,26852,0
BSCH,D,20010925,000000,7.5200,8.0000,7.5200,7.9000,20900,0
BSCH,D,20010926,000000,7.9700,8.2600,7.9200,8.0200,8402,0
BSCH,D,20010927,000000,7.9800,8.2500,7.9700,8.2500,10998,0
BSCH,D,20010928,000000,8.5000,8.5800,8.4000,8.4000,5302,0
BSCH,D,20011001,000000,8.2500,8.2800,8.0200,8.0400,8239,0
BSCH,D,20011002,000000,8.2800,8.2800,8.0000,8.2500,8668,0
BSCH,D,20011003,000000,8.0500,8.2500,8.0500,8.2500,4417,0
BSCH,D,20011004,000000,8.2600,8.4100,8.2500,8.4100,14303,0
BSCH,D,20011008,000000,7.9500,8.2000,7.9200,8.1800,29861,0
BSCH,D,20011009,000000,8.3000,8.4000,8.2200,8.3000,8284,0
BSCH,D,20011010,000000,8.1900,8.6500,8.1900,8.6000,21408,0
BSCH,D,20011011,000000,8.8500,9.0000,8.7500,8.7500,38392,0
BSCH,D,20011012,000000,8.8000,9.0000,8.6000,8.6100,9016,0
BSCH,D,20011015,000000,8.7000,8.8500,8.5000,8.6200,10863,0
BSCH,D,20011016,000000,8.7500,8.9000,8.7000,8.7500,7462,0
BSCH,D,20011017,000000,9.1500,9.2700,9.1400,9.1400,29763,0
BSCH,D,20011018,000000,9.1400,9.1400,9.0000,9.1400,4169,0
BSCH,D,20011019,000000,9.0000,9.1500,8.8000,8.9400,11753,0
BSCH,D,20011022,000000,8.9100,9.0500,8.7800,9.0500,2363,0
BSCH,D,20011023,000000,9.1000,9.2500,9.1000,9.2000,10643,0
BSCH,D,20011024,000000,9.4200,9.5800,9.4000,9.5800,13285,0
BSCH,D,20011025,000000,9.3500,9.4400,9.2100,9.4000,5328,0
BSCH,D,20011026,000000,9.4500,9.5900,9.2000,9.3400,7003,0
BSCH,D,20011029,000000,9.1500,9.1500,8.8300,8.8300,47674,0
BSCH,D,20011030,000000,8.7000,8.7600,8.5000,8.6300,46059,0
BSCH,D,20011031,000000,8.5400,8.7900,8.5400,8.7900,6902,0
BSCH,D,20011102,000000,8.7000,8.8300,8.6000,8.6500,31199,0
BSCH,D,20011105,000000,9.1900,9.1900,8.8100,9.1800,19460,0
BSCH,D,20011106,000000,9.3000,9.3700,9.2000,9.2000,13250,0
BSCH,D,20011107,000000,9.2500,9.3900,9.1000,9.3400,10206,0
BSCH,D,20011108,000000,9.4000,9.7000,9.4000,9.7000,37849,0
BSCH,D,20011109,000000,9.3500,9.5000,9.3400,9.3400,9029,0
BSCH,D,20011112,000000,9.3000,9.6900,9.1300,9.1500,5425,0
BSCH,D,20011113,000000,9.4800,9.9000,9.4800,9.9000,31213,0
BSCH,D,20011114,000000,10.0100,10.1100,9.7700,9.9400,21413,0
BSCH,D,20011115,000000,9.9900,10.1400,9.1200,9.8000,20638,0
BSCH,D,20011116,000000,9.9000,9.9000,9.7000,9.9000,13073,0
BSCH,D,20011119,000000,9.9700,10.1300,9.8700,10.0300,9374,0
BSCH,D,20011120,000000,10.0000,10.0000,9.7300,9.9800,1981,0
BSCH,D,20011121,000000,9.9500,9.9500,9.6100,9.7000,4370,0
BSCH,D,20011122,000000,9.7100,9.7100,9.7000,9.7000,2335,0
BSCH,D,20011123,000000,9.7100,9.7900,9.7000,9.7700,1754,0
BSCH,D,20011126,000000,9.8000,9.9000,9.7000,9.7100,8147,0
BSCH,D,20011127,000000,9.9300,9.9300,9.5500,9.5700,11480,0
BSCH,D,20011128,000000,9.5000,9.8800,9.5000,9.5300,7984,0
BSCH,D,20011129,000000,9.5300,9.5800,9.3000,9.4800,15367,0
BSCH,D,20011130,000000,9.4800,9.5000,9.3600,9.4900,3319,0
BSCH,D,20011203,000000,9.3100,9.3500,9.1900,9.3400,5061,0
BSCH,D,20011204,000000,9.4600,9.7300,9.4600,9.7300,16568,0
BSCH,D,20011205,000000,9.8100,10.1200,9.8100,10.1000,23603,0
BSCH,D,20011206,000000,10.0500,10.3400,9.8100,10.3400,29422,0
BSCH,D,20011207,000000,10.2000,10.2000,10.0100,10.0500,6073,0
BSCH,D,20011210,000000,9.9800,9.9800,9.7600,9.8500,10643,0
BSCH,D,20011211,000000,9.7600,10.0500,9.7000,10.0500,4414,0
BSCH,D,20011212,000000,10.0200,10.0200,9.8000,10.0000,3964,0
BSCH,D,20011213,000000,9.7900,9.8500,9.5800,9.5900,29888,0
BSCH,D,20011214,000000,9.6000,9.7300,9.5100,9.5900,14732,0
BSCH,D,20011217,000000,9.7500,9.8500,9.5400,9.8500,4947,0
BSCH,D,20011218,000000,9.8000,9.9000,9.7000,9.7000,8808,0
BSCH,D,20011219,000000,9.6000,9.6800,8.3000,8.3000,38364,0
BSCH,D,20011220,000000,8.9700,9.1500,8.9100,9.1500,17072,0
BSCH,D,20011221,000000,9.0900,9.1400,9.0100,9.0100,2205,0
BSCH,D,20011227,000000,9.0600,9.2900,9.0600,9.2700,3304,0
BSCH,D,20011228,000000,9.3500,9.5800,9.2800,9.5800,7039,0
BSCH,D,20020102,000000,9.5700,9.5700,9.2000,9.2600,2178,0
BSCH,D,20020103,000000,9.4500,9.6000,9.4500,9.6000,3813,0
BSCH,D,20020104,000000,9.3900,9.4900,9.2600,9.4000,1057,0
BSCH,D,20020107,000000,9.3000,9.3500,9.2000,9.2000,10299,0
BSCH,D,20020108,000000,9.3000,9.3200,9.0700,9.2100,4023,0
BSCH,D,20020109,000000,9.1600,9.1800,9.0300,9.1800,20273,0
BSCH,D,20020110,000000,9.0300,9.0300,8.8500,8.8500,11204,0
BSCH,D,20020111,000000,9.1400,9.1400,9.0100,9.1000,11943,0
BSCH,D,20020114,000000,8.9000,8.9500,8.8000,8.8000,19365,0
BSCH,D,20020115,000000,8.9600,9.0500,8.7200,9.0500,8095,0
BSCH,D,20020116,000000,8.9600,9.1500,8.8300,8.9300,2728,0
BSCH,D,20020117,000000,9.0000,9.1000,9.0000,9.0500,531,0
BSCH,D,20020118,000000,9.0500,9.0900,9.0000,9.0500,1800,0
BSCH,D,20020121,000000,8.9900,8.9900,8.9100,8.9500,3278,0
BSCH,D,20020122,000000,9.1700,9.2300,9.0400,9.1800,6947,0
BSCH,D,20020123,000000,9.0000,9.0000,8.9500,8.9500,483,0
BSCH,D,20020124,000000,9.1200,9.2500,9.0200,9.1500,10262,0
BSCH,D,20020125,000000,9.2400,9.3000,9.1000,9.3000,10577,0
BSCH,D,20020128,000000,9.3000,9.3500,9.3000,9.3500,3712,0
BSCH,D,20020129,000000,9.2200,9.4500,9.0300,9.2300,13025,0
BSCH,D,20020130,000000,9.0700,9.1400,9.0200,9.0800,5094,0
BSCH,D,20020131,000000,9.3300,9.3300,9.0700,9.0900,2228,0
BSCH,D,20020201,000000,9.1000,9.3400,9.0200,9.1600,14545,0
BSCH,D,20020204,000000,9.1000,9.2000,9.0200,9.0200,4351,0
BSCH,D,20020205,000000,9.0300,9.0500,8.7700,8.9900,12564,0
BSCH,D,20020206,000000,8.8800,8.9000,8.6500,8.7300,37585,0
BSCH,D,20020207,000000,8.7400,8.8200,8.6200,8.8200,8081,0
BSCH,D,20020208,000000,9.0000,9.0000,8.7500,8.7800,9288,0
BSCH,D,20020211,000000,8.8200,8.9800,8.7000,8.7300,6152,0
BSCH,D,20020213,000000,8.8400,8.8900,8.6500,8.8500,7674,0
BSCH,D,20020214,000000,8.8500,9.0200,8.7600,9.0200,12780,0
BSCH,D,20020215,000000,8.9900,9.1900,8.8300,8.8300,5710,0
BSCH,D,20020218,000000,8.9500,8.9500,8.8000,8.9200,1445,0
BSCH,D,20020219,000000,8.8000,8.9000,8.6500,8.6500,11453,0
BSCH,D,20020220,000000,8.7700,8.7700,8.6000,8.6000,15015,0
BSCH,D,20020221,000000,8.7900,8.7900,8.6700,8.7600,11117,0
BSCH,D,20020222,000000,8.6100,8.6500,8.3600,8.6000,9403,0
BSCH,D,20020225,000000,8.8800,8.8800,8.5400,8.5700,1750,0
BSCH,D,20020226,000000,8.7200,8.9500,8.7200,8.8000,8889,0
BSCH,D,20020227,000000,8.9300,9.1400,8.9000,9.1400,17320,0
BSCH,D,20020228,000000,9.1400,9.2900,8.7800,9.2000,47160,0
BSCH,D,20020301,000000,9.1700,9.3700,9.1000,9.3700,29424,0
BSCH,D,20020304,000000,9.2900,9.5500,9.2900,9.5400,21332,0
BSCH,D,20020305,000000,9.6100,9.7800,9.4500,9.5800,22843,0
BSCH,D,20020306,000000,9.5100,9.6800,9.5000,9.5000,1083,0
BSCH,D,20020307,000000,9.5000,9.8000,9.5000,9.6500,12236,0
BSCH,D,20020308,000000,9.5500,9.8000,9.5500,9.5800,3220,0
BSCH,D,20020311,000000,9.5500,9.7800,9.3600,9.4300,13912,0
BSCH,D,20020312,000000,9.4400,9.4800,9.3000,9.3200,2733,0
BSCH,D,20020313,000000,9.4000,9.5700,9.4000,9.5000,10956,0
BSCH,D,20020314,000000,9.4400,9.5600,9.4400,9.5600,4106,0
BSCH,D,20020315,000000,9.5600,9.6200,9.3600,9.6200,10353,0
BSCH,D,20020318,000000,9.6500,9.7000,9.6000,9.6600,3806,0
BSCH,D,20020319,000000,9.6500,9.8600,9.6500,9.8600,14812,0
BSCH,D,20020320,000000,9.8000,9.8900,9.7600,9.8900,14827,0
BSCH,D,20020321,000000,9.7500,9.7500,9.7000,9.7500,1814,0
BSCH,D,20020322,000000,9.7500,9.8000,9.7000,9.7000,5532,0
BSCH,D,20020325,000000,9.6200,9.7400,9.4700,9.4800,3143,0
BSCH,D,20020326,000000,9.5500,9.5500,9.3600,9.3700,8394,0
BSCH,D,20020327,000000,9.3600,9.4400,9.3600,9.4400,3025,0
BSCH,D,20020328,000000,9.3100,9.7000,9.3100,9.7000,10355,0
BSCH,D,20020402,000000,9.3800,9.5000,9.3800,9.5000,3463,0
BSCH,D,20020403,000000,9.4200,9.7000,9.4000,9.5600,5762,0
BSCH,D,20020404,000000,9.5400,9.7000,9.5000,9.5800,5814,0
BSCH,D,20020405,000000,9.6000,9.6000,9.5100,9.5200,1409,0
BSCH,D,20020408,000000,9.4600,9.5200,9.3200,9.3300,8497,0
BSCH,D,20020409,000000,9.4500,9.4500,9.3600,9.4000,1143,0
BSCH,D,20020410,000000,9.4500,9.5900,9.3900,9.5900,8326,0
BSCH,D,20020411,000000,9.5000,9.6000,9.4500,9.4600,3907,0
BSCH,D,20020412,000000,9.4600,9.5700,9.4000,9.5700,3992,0
BSCH,D,20020415,000000,9.5000,9.6000,9.4500,9.6000,4540,0
BSCH,D,20020416,000000,9.6300,9.9000,9.6200,9.9000,22058,0
BSCH,D,20020417,000000,9.9000,10.1900,9.8000,9.9300,27608,0
BSCH,D,20020418,000000,9.7500,10.0600,9.7500,10.0000,10869,0
BSCH,D,20020419,000000,10.0000,10.2900,10.0000,10.2500,18412,0
BSCH,D,20020422,000000,10.1200,10.1500,10.0700,10.0700,7506,0
BSCH,D,20020423,000000,10.2200,10.4500,10.1600,10.4300,66220,0
BSCH,D,20020424,000000,10.3400,10.4000,10.2200,10.2200,50383,0
BSCH,D,20020426,000000,10.1000,10.1000,9.8300,10.1000,7847,0
BSCH,D,20020429,000000,9.8900,10.2500,9.7700,10.1700,7990,0
BSCH,D,20020430,000000,10.1700,10.3000,10.0500,10.3000,5135,0
BSCH,D,20020502,000000,10.2500,10.4000,10.1400,10.2200,7059,0
BSCH,D,20020503,000000,10.2800,10.4000,10.1800,10.2100,11148,0
BSCH,D,20020506,000000,10.3000,10.3000,10.2000,10.2000,11901,0
BSCH,D,20020507,000000,10.1000,10.1000,9.8200,9.9000,5530,0
BSCH,D,20020508,000000,10.0000,10.3000,9.9500,10.3000,5820,0
BSCH,D,20020509,000000,10.3000,10.3000,10.0600,10.1900,3289,0
BSCH,D,20020510,000000,10.0500,10.0500,9.8700,9.9000,5282,0
BSCH,D,20020513,000000,9.9000,9.9100,9.8000,9.9000,3616,0
BSCH,D,20020514,000000,9.9000,10.2400,9.9000,10.2400,11982,0
BSCH,D,20020515,000000,10.2500,10.3400,10.1600,10.2000,17737,0
BSCH,D,20020516,000000,10.2000,10.2000,10.0000,10.0300,1779,0
BSCH,D,20020517,000000,10.1000,10.1000,10.0500,10.0500,1053,0
BSCH,D,20020520,000000,10.0100,10.0100,9.9100,9.9100,2792,0
BSCH,D,20020521,000000,9.9100,10.0000,9.8100,9.8500,9242,0
BSCH,D,20020522,000000,9.8600,9.8600,9.7000,9.7800,9723,0
BSCH,D,20020523,000000,9.7900,9.8000,9.7000,9.7600,2805,0
BSCH,D,20020524,000000,9.8000,9.8300,9.7500,9.8300,4506,0
BSCH,D,20020527,000000,9.8300,9.8900,9.7700,9.7700,4997,0
BSCH,D,20020528,000000,9.8100,9.8900,9.7800,9.7800,3193,0
BSCH,D,20020529,000000,9.7800,9.8900,9.6900,9.7100,3014,0
BSCH,D,20020531,000000,9.6800,9.7100,9.6800,9.7000,3145,0
BSCH,D,20020603,000000,9.6900,9.9000,9.6900,9.7500,6545,0
BSCH,D,20020604,000000,9.7200,9.7200,9.1000,9.4200,6693,0
BSCH,D,20020605,000000,9.4500,9.5200,9.4100,9.4300,1921,0
BSCH,D,20020606,000000,9.4100,9.4300,9.3500,9.3700,2812,0
BSCH,D,20020607,000000,9.1500,9.1800,9.0300,9.1800,5342,0
BSCH,D,20020611,000000,9.1500,9.1500,9.0400,9.0700,745,0
BSCH,D,20020612,000000,9.0300,9.0400,8.9100,8.9200,4078,0
BSCH,D,20020613,000000,8.9000,9.0000,8.8800,8.8800,1821,0
BSCH,D,20020614,000000,8.8800,8.8800,8.1200,8.3600,22972,0
BSCH,D,20020617,000000,8.3600,8.5800,8.3200,8.5500,3020,0
BSCH,D,20020618,000000,8.6000,8.7500,8.6000,8.7500,5230,0
BSCH,D,20020619,000000,8.7600,8.7600,8.3700,8.4400,15645,0
BSCH,D,20020620,000000,8.4400,8.4400,8.1800,8.1900,35309,0
BSCH,D,20020621,000000,8.1800,8.1900,7.8500,7.9900,18295,0
BSCH,D,20020624,000000,7.9800,8.0000,7.4600,7.6200,14377,0
BSCH,D,20020625,000000,7.6900,7.8500,7.6400,7.7500,16728,0
BSCH,D,20020626,000000,7.6500,7.7900,7.4900,7.7900,4663,0
BSCH,D,20020627,000000,7.8800,7.9900,7.8000,7.9000,5744,0
BSCH,D,20020628,000000,8.0000,8.0400,7.7500,8.0400,2091,0
BSCH,D,20020701,000000,8.0000,8.1100,7.7600,8.0000,4264,0
BSCH,D,20020702,000000,8.0100,8.0100,7.7600,7.8000,3177,0
BSCH,D,20020703,000000,7.8900,7.9500,7.6500,7.7800,5116,0
BSCH,D,20020704,000000,7.9500,7.9500,7.7400,7.7500,1383,0
BSCH,D,20020705,000000,7.9200,8.4800,7.9200,8.4700,60974,0
BSCH,D,20020708,000000,8.3500,8.6500,8.3500,8.6000,19825,0
BSCH,D,20020709,000000,8.6400,8.7100,8.4000,8.4800,7022,0
BSCH,D,20020710,000000,8.2000,8.4000,8.2000,8.3200,1252,0
BSCH,D,20020711,000000,8.1500,8.1500,7.8000,7.8500,19013,0
BSCH,D,20020715,000000,7.8300,7.9700,7.3900,7.4400,33384,0
BSCH,D,20020716,000000,7.6500,7.7300,7.0200,7.2900,45938,0
BSCH,D,20020717,000000,7.2800,7.6400,7.2000,7.4800,15351,0
BSCH,D,20020718,000000,7.4100,7.9200,7.4100,7.7000,23695,0
BSCH,D,20020719,000000,7.5700,7.5700,7.4500,7.4600,10934,0
BSCH,D,20020722,000000,7.5000,7.5000,7.1600,7.1900,18412,0
BSCH,D,20020723,000000,7.2500,7.3600,7.0000,7.0500,37106,0
BSCH,D,20020724,000000,7.0900,7.1400,6.6800,6.8800,23334,0
BSCH,D,20020725,000000,7.0700,7.2600,7.0500,7.0500,11869,0
BSCH,D,20020726,000000,7.0500,7.1500,6.8700,7.0000,7409,0
BSCH,D,20020729,000000,7.0000,7.4000,6.9000,7.4000,14971,0
BSCH,D,20020730,000000,7.3500,7.3500,6.8500,6.8500,55498,0
BSCH,D,20020731,000000,6.9400,6.9800,6.3600,6.5000,43586,0
BSCH,D,20020801,000000,6.5800,6.5800,6.0200,6.0200,55589,0
BSCH,D,20020802,000000,6.0600,6.2700,6.0500,6.2500,104684,0
BSCH,D,20020805,000000,6.2100,6.3400,6.0800,6.0800,16009,0
BSCH,D,20020806,000000,6.0400,6.3400,5.9200,6.3300,27992,0
BSCH,D,20020807,000000,6.3600,6.4500,6.1100,6.2600,20853,0
BSCH,D,20020808,000000,6.3500,6.8600,6.3500,6.8400,55873,0
BSCH,D,20020809,000000,6.8600,6.9000,6.5800,6.7400,12286,0
BSCH,D,20020812,000000,6.6000,6.6200,6.4500,6.4500,24917,0
BSCH,D,20020813,000000,6.4200,6.4800,6.3100,6.4400,11257,0
BSCH,D,20020814,000000,6.3200,6.4200,6.2100,6.2100,11451,0
BSCH,D,20020816,000000,6.3900,6.4800,6.2100,6.2100,13265,0
BSCH,D,20020819,000000,6.2900,6.9100,6.2900,6.9100,32321,0
BSCH,D,20020820,000000,6.7400,6.9900,6.7400,6.8400,14653,0
BSCH,D,20020821,000000,6.8500,6.9700,6.7700,6.8900,8852,0
BSCH,D,20020822,000000,6.8400,7.0900,6.8400,7.0900,7800,0
BSCH,D,20020823,000000,7.1000,7.1700,7.0100,7.0700,23843,0
BSCH,D,20020826,000000,6.9100,7.0100,6.9000,6.9800,2988,0
BSCH,D,20020827,000000,7.0300,7.2300,6.9600,7.2300,14033,0
BSCH,D,20020828,000000,7.1500,7.1500,6.9600,6.9600,15072,0
BSCH,D,20020829,000000,6.9700,6.9700,6.6400,6.6800,42355,0
BSCH,D,20020830,000000,6.8300,6.8300,6.6200,6.7800,52981,0
BSCH,D,20020902,000000,6.7900,6.7900,6.6600,6.7000,9228,0
BSCH,D,20020903,000000,6.7500,6.7500,6.3700,6.4400,27108,0
BSCH,D,20020904,000000,6.3900,6.5500,6.3000,6.3600,18541,0
BSCH,D,20020905,000000,6.4200,6.4300,6.1200,6.3000,24600,0
BSCH,D,20020906,000000,6.3400,6.4600,6.2700,6.3800,13819,0
BSCH,D,20020909,000000,6.3800,6.4300,6.3000,6.3800,4090,0
BSCH,D,20020910,000000,6.4300,6.5900,6.4300,6.5200,15953,0
BSCH,D,20020911,000000,6.5800,6.9900,6.5600,6.9500,56006,0
BSCH,D,20020912,000000,6.8000,6.8900,6.5800,6.5800,21905,0
BSCH,D,20020913,000000,6.5100,6.5200,6.2400,6.3200,40569,0
BSCH,D,20020916,000000,6.3200,6.4600,6.2600,6.3400,24127,0
BSCH,D,20020917,000000,6.4800,6.6300,6.3200,6.3200,18630,0
BSCH,D,20020918,000000,6.3500,6.3500,6.0300,6.0500,58648,0
BSCH,D,20020919,000000,6.0700,6.1400,5.8700,5.9100,34273,0
BSCH,D,20020920,000000,5.9200,5.9400,5.7500,5.8000,25504,0
BSCH,D,20020923,000000,5.7200,5.8000,5.3200,5.3800,56195,0
BSCH,D,20020924,000000,5.4000,5.4900,5.1000,5.2500,26587,0
BSCH,D,20020925,000000,5.2700,5.4300,5.0100,5.1200,21147,0
BSCH,D,20020926,000000,5.3900,5.4500,5.2000,5.4300,27622,0
BSCH,D,20020927,000000,5.4300,5.5900,5.3300,5.3300,24699,0
BSCH,D,20020930,000000,5.2900,5.2900,5.0000,5.0400,21832,0
BSCH,D,20021001,000000,5.1700,5.2500,5.0600,5.1900,17121,0
BSCH,D,20021002,000000,5.1800,5.3900,5.1800,5.3000,18405,0
BSCH,D,20021003,000000,5.2000,5.4500,5.2000,5.3500,19273,0
BSCH,D,20021007,000000,5.1800,5.2200,5.0300,5.1100,9808,0
BSCH,D,20021008,000000,5.1200,5.2400,5.1200,5.1800,29836,0
BSCH,D,20021009,000000,5.1800,5.1800,4.7900,4.8400,116305,0
BSCH,D,20021010,000000,4.8800,5.1000,4.8800,5.1000,18872,0
BSCH,D,20021011,000000,5.1800,5.4000,5.1800,5.3600,47132,0
BSCH,D,20021014,000000,5.4000,5.5200,5.2700,5.2700,18649,0
BSCH,D,20021015,000000,5.2800,5.7500,5.2800,5.7500,28724,0
BSCH,D,20021016,000000,5.6100,5.9900,5.5900,5.7200,20537,0
BSCH,D,20021017,000000,5.8000,5.9800,5.8000,5.9600,14231,0
BSCH,D,20021018,000000,5.9600,6.0700,5.8000,5.9600,9670,0
BSCH,D,20021021,000000,5.9600,6.0500,5.8600,6.0300,15477,0
BSCH,D,20021022,000000,6.0500,6.2600,6.0500,6.2300,39022,0
BSCH,D,20021023,000000,6.1100,6.2100,5.8500,5.8900,14958,0
BSCH,D,20021024,000000,6.0400,6.0500,5.9000,6.0400,2934,0
BSCH,D,20021025,000000,6.0200,6.2200,5.9500,6.1700,16623,0
BSCH,D,20021028,000000,6.2600,6.5500,6.2600,6.3300,39890,0
BSCH,D,20021029,000000,6.3300,6.4300,6.1800,6.1800,11952,0
BSCH,D,20021030,000000,6.3800,6.3800,6.0200,6.1400,23998,0
BSCH,D,20021031,000000,6.1300,6.3100,6.0900,6.1400,26566,0
BSCH,D,20021104,000000,6.2200,6.4500,6.2200,6.4500,18135,0
BSCH,D,20021105,000000,6.5000,6.6600,6.3600,6.6000,29584,0
BSCH,D,20021106,000000,6.6800,6.7700,6.3500,6.5000,20402,0
BSCH,D,20021107,000000,6.5100,6.5500,6.1300,6.1400,36846,0
BSCH,D,20021108,000000,6.1600,6.3300,6.1200,6.1200,58956,0
BSCH,D,20021111,000000,6.1900,6.1900,6.0400,6.0900,6667,0
BSCH,D,20021112,000000,6.1700,6.1700,6.0000,6.0900,22014,0
BSCH,D,20021113,000000,6.1700,6.1700,5.9000,5.9800,14202,0
BSCH,D,20021114,000000,6.0500,6.2200,5.9600,6.0300,20327,0
BSCH,D,20021115,000000,6.2000,6.2700,6.0500,6.2200,28434,0
BSCH,D,20021118,000000,6.2200,6.3700,6.2200,6.3400,26304,0
BSCH,D,20021119,000000,6.3000,6.3000,6.2400,6.2400,8973,0
BSCH,D,20021120,000000,6.2300,6.3700,6.2000,6.3000,10707,0
BSCH,D,20021121,000000,6.3600,6.5800,6.3600,6.5800,42329,0
BSCH,D,20021122,000000,6.5800,6.7800,6.4700,6.7800,55985,0
BSCH,D,20021125,000000,6.8000,6.8900,6.7900,6.8700,11362,0
BSCH,D,20021126,000000,6.9000,6.9800,6.7500,6.7500,11646,0
BSCH,D,20021127,000000,6.7000,7.0600,6.7000,7.0200,17685,0
BSCH,D,20021128,000000,7.0900,7.2000,7.0000,7.0600,14382,0
BSCH,D,20021129,000000,7.0600,7.2000,7.0600,7.1800,13981,0
BSCH,D,20021202,000000,7.1900,7.4200,7.1000,7.2500,32665,0
BSCH,D,20021203,000000,7.2500,7.3000,7.1200,7.2200,17029,0
BSCH,D,20021204,000000,7.1000,7.1300,6.9200,7.0300,30717,0
BSCH,D,20021205,000000,7.0400,7.1400,6.8000,6.8900,42126,0
BSCH,D,20021206,000000,6.8600,6.9800,6.8600,6.9500,5870,0
BSCH,D,20021209,000000,6.9800,6.9800,6.6400,6.6400,17597,0
BSCH,D,20021210,000000,6.5800,6.7700,6.5500,6.6800,20432,0
BSCH,D,20021211,000000,6.7500,6.9000,6.5100,6.8400,38813,0
BSCH,D,20021212,000000,6.8600,6.8600,6.6400,6.6500,10799,0
BSCH,D,20021213,000000,6.7600,6.7600,6.3400,6.4700,21924,0
BSCH,D,20021216,000000,6.4700,6.7600,6.3400,6.7600,17565,0
BSCH,D,20021217,000000,6.7600,6.8100,6.7000,6.7500,9051,0
BSCH,D,20021218,000000,6.7300,6.7300,6.6000,6.6500,5196,0
BSCH,D,20021219,000000,6.7300,6.7400,6.4200,6.4200,18893,0
BSCH,D,20021220,000000,6.4300,6.6400,6.4300,6.6000,5618,0
BSCH,D,20021223,000000,6.5800,6.6900,6.5300,6.6000,16981,0
BSCH,D,20021227,000000,6.4500,6.6900,6.4500,6.6100,11293,0
BSCH,D,20021230,000000,6.6000,6.6000,6.4400,6.5800,113876,0
BSCH,D,20021231,000000,6.5200,6.5900,6.5200,6.5200,1211,0
BSCH,D,20030102,000000,6.5200,6.7600,6.5200,6.7600,13035,0
BSCH,D,20030103,000000,6.7500,6.8600,6.7200,6.7500,9016,0
BSCH,D,20030106,000000,6.7500,6.8300,6.6200,6.8000,7285,0
BSCH,D,20030107,000000,6.8400,6.9200,6.7600,6.8500,11348,0
BSCH,D,20030108,000000,6.8400,7.0000,6.7500,6.9300,35414,0
BSCH,D,20030109,000000,6.9000,6.9000,6.7200,6.9000,25444,0
BSCH,D,20030110,000000,6.8600,7.0000,6.8600,6.9200,32908,0
BSCH,D,20030113,000000,6.9900,7.1000,6.9600,6.9600,19147,0
BSCH,D,20030114,000000,6.8800,7.0400,6.8800,6.9700,7792,0
BSCH,D,20030115,000000,7.0400,7.1400,7.0100,7.0100,39159,0
BSCH,D,20030116,000000,6.9900,7.0500,6.9600,7.0100,3478,0
BSCH,D,20030117,000000,7.0000,7.0000,6.7600,6.7700,18239,0
BSCH,D,20030120,000000,6.7500,6.7700,6.6600,6.7100,6981,0
BSCH,D,20030121,000000,6.7900,6.8000,6.5500,6.5500,28456,0
BSCH,D,20030122,000000,6.5600,6.6200,6.3500,6.3800,31186,0
BSCH,D,20030123,000000,6.5200,6.5800,6.3500,6.3500,16583,0
BSCH,D,20030124,000000,6.4700,6.4900,6.2000,6.2100,20168,0
BSCH,D,20030127,000000,6.3400,6.3400,6.0000,6.0500,18963,0
BSCH,D,20030128,000000,6.0300,6.1500,5.8500,5.8700,26250,0
BSCH,D,20030129,000000,5.8200,5.8700,5.6200,5.8300,18818,0
BSCH,D,20030130,000000,5.9800,6.2600,5.8800,5.8900,34726,0
BSCH,D,20030131,000000,5.8800,5.9300,5.7500,5.7600,10109,0
BSCH,D,20030203,000000,5.8800,5.8800,5.8200,5.8700,1500,0
BSCH,D,20030204,000000,5.8000,5.8600,5.6800,5.6800,5131,0
BSCH,D,20030205,000000,5.7900,5.8400,5.5800,5.8100,13615,0
BSCH,D,20030206,000000,5.7300,5.8300,5.6900,5.7400,10729,0
BSCH,D,20030207,000000,5.7400,5.7700,5.6300,5.7100,8864,0
BSCH,D,20030210,000000,5.6300,5.7600,5.6000,5.6500,13736,0
BSCH,D,20030211,000000,5.6600,5.7000,5.6100,5.6700,3108,0
BSCH,D,20030212,000000,5.5800,5.7200,5.5800,5.6700,1673,0
BSCH,D,20030213,000000,5.6100,5.6300,5.5700,5.5700,2176,0
BSCH,D,20030214,000000,5.6000,5.8500,5.6000,5.6500,19007,0
BSCH,D,20030217,000000,5.9000,6.0000,5.8900,6.0000,22287,0
BSCH,D,20030218,000000,5.8800,6.0700,5.8800,6.0300,40144,0
BSCH,D,20030219,000000,6.0900,6.0900,5.9000,5.9000,47499,0
BSCH,D,20030220,000000,5.9900,5.9900,5.7500,5.7900,45066,0
BSCH,D,20030221,000000,5.7500,5.8600,5.7300,5.8200,15169,0
BSCH,D,20030224,000000,5.9000,5.9000,5.7400,5.7600,6798,0
BSCH,D,20030225,000000,5.8000,5.8000,5.5100,5.5100,16558,0
BSCH,D,20030226,000000,5.6000,5.6100,5.4800,5.4800,16118,0
BSCH,D,20030227,000000,5.5900,5.7100,5.4800,5.6500,23045,0
BSCH,D,20030228,000000,5.6300,5.9500,5.6300,5.9000,21125,0
BSCH,D,20030303,000000,5.9500,6.0600,5.9100,5.9100,11756,0
BSCH,D,20030304,000000,5.9100,5.9100,5.6800,5.7500,2945,0
BSCH,D,20030305,000000,5.6600,5.7300,5.6600,5.7000,7613,0
BSCH,D,20030306,000000,5.7300,5.8400,5.6400,5.6400,24309,0
BSCH,D,20030307,000000,5.6500,5.6700,5.4800,5.5300,45720,0
BSCH,D,20030310,000000,5.5400,5.5400,5.3000,5.3000,38894,0
BSCH,D,20030311,000000,5.3000,5.4900,5.2100,5.3400,34564,0
BSCH,D,20030312,000000,5.3000,5.4000,5.1000,5.1600,68009,0
BSCH,D,20030313,000000,5.1600,5.2800,5.1300,5.2600,7269,0
BSCH,D,20030314,000000,5.3600,5.8000,5.3600,5.8000,88539,0
BSCH,D,20030317,000000,5.6500,6.0500,5.3700,6.0500,72060,0
BSCH,D,20030318,000000,5.9400,6.2200,5.9400,6.1400,48401,0
BSCH,D,20030319,000000,5.9700,6.2600,5.9600,6.1400,39321,0
BSCH,D,20030320,000000,6.1500,6.2500,5.9200,6.0600,20742,0
BSCH,D,20030321,000000,6.1500,6.4000,6.1500,6.3200,39316,0
BSCH,D,20030324,000000,6.2800,6.2900,6.0300,6.0400,32722,0
BSCH,D,20030325,000000,6.0400,6.2100,5.9200,6.2100,25681,0
BSCH,D,20030326,000000,6.2300,6.3400,6.1900,6.2100,66902,0
BSCH,D,20030327,000000,6.1900,6.2600,6.0700,6.1500,59334,0
BSCH,D,20030328,000000,6.1700,6.1700,5.9400,6.1100,33539,0
BSCH,D,20030331,000000,5.9400,5.9600,5.8000,5.8700,22483,0
BSCH,D,20030401,000000,5.9500,6.0000,5.9100,5.9300,14357,0
BSCH,D,20030402,000000,6.0000,6.2800,6.0000,6.2600,65777,0
BSCH,D,20030403,000000,6.2900,6.4800,6.2600,6.2700,54019,0
BSCH,D,20030404,000000,6.3400,6.5500,6.2600,6.4700,42687,0
BSCH,D,20030407,000000,6.5500,6.9900,6.5500,6.8700,54805,0
BSCH,D,20030408,000000,6.9000,6.9000,6.6500,6.7500,11690,0
BSCH,D,20030409,000000,6.7400,6.9000,6.5600,6.8500,26858,0
BSCH,D,20030410,000000,6.6800,6.7400,6.6700,6.7000,11303,0
BSCH,D,20030411,000000,6.8000,6.8000,6.7000,6.7400,12579,0
BSCH,D,20030414,000000,6.7500,6.7500,6.5600,6.7400,7935,0
BSCH,D,20030415,000000,6.7800,6.8800,6.7500,6.8500,16619,0
BSCH,D,20030416,000000,6.9100,6.9400,6.8500,6.8500,13346,0
BSCH,D,20030417,000000,6.8200,6.9500,6.8200,6.9500,12234,0
BSCH,D,20030422,000000,6.8700,6.9800,6.8500,6.9800,25572,0
BSCH,D,20030423,000000,7.0500,7.1200,6.9700,6.9700,12808,0
BSCH,D,20030424,000000,6.9600,7.0500,6.9500,6.9500,10487,0
BSCH,D,20030425,000000,6.9200,6.9200,6.8800,6.8800,1151,0
BSCH,D,20030428,000000,6.8800,7.0600,6.8700,7.0600,6844,0
BSCH,D,20030429,000000,7.1000,7.1700,7.0500,7.0500,41900,0
BSCH,D,20030430,000000,7.1200,7.1200,7.0000,7.0000,7137,0
BSCH,D,20030502,000000,7.0000,7.0300,6.7700,6.9700,30242,0
BSCH,D,20030505,000000,6.9900,7.1000,6.9900,7.0200,13340,0
BSCH,D,20030506,000000,6.9400,7.1100,6.9400,7.0800,30258,0
BSCH,D,20030507,000000,7.0800,7.0900,6.8500,6.8500,20809,0
BSCH,D,20030508,000000,6.8700,6.8800,6.5800,6.6000,109054,0
BSCH,D,20030509,000000,6.6900,6.6900,6.5200,6.6800,16681,0
BSCH,D,20030512,000000,6.7500,6.7800,6.6500,6.7400,14423,0
BSCH,D,20030513,000000,6.7100,6.8400,6.7100,6.7400,15464,0
BSCH,D,20030515,000000,6.6500,6.7900,6.6300,6.7600,4358,0
BSCH,D,20030516,000000,6.6900,6.8800,6.6900,6.8200,32280,0
BSCH,D,20030519,000000,6.7600,6.7600,6.5500,6.5600,48542,0
BSCH,D,20030520,000000,6.5800,6.6200,6.4500,6.5900,21874,0
BSCH,D,20030521,000000,6.5500,6.6000,6.3400,6.3400,73685,0
BSCH,D,20030522,000000,6.4500,6.5100,6.4500,6.4600,9194,0
BSCH,D,20030523,000000,6.4800,6.6000,6.4800,6.5100,32731,0
BSCH,D,20030526,000000,6.5900,6.7000,6.5900,6.6200,17793,0
BSCH,D,20030527,000000,6.6000,6.6200,6.4600,6.5600,20817,0
BSCH,D,20030528,000000,6.6400,6.7500,6.6300,6.7500,38221,0
BSCH,D,20030529,000000,6.7500,6.8300,6.7300,6.8000,22796,0
BSCH,D,20030530,000000,6.7400,6.9000,6.7000,6.8600,52305,0
BSCH,D,20030602,000000,6.9100,6.9900,6.8900,6.9700,11318,0
BSCH,D,20030603,000000,6.9400,6.9400,6.8500,6.9100,11337,0
BSCH,D,20030604,000000,6.9600,7.0500,6.9100,7.0100,36436,0
BSCH,D,20030605,000000,7.0200,7.0500,6.8900,6.9700,14325,0
BSCH,D,20030606,000000,6.9700,7.1800,6.9700,7.1700,39260,0
BSCH,D,20030609,000000,7.0400,7.1000,7.0000,7.0900,1835,0
BSCH,D,20030610,000000,7.1700,7.2400,7.1600,7.2400,7312,0
BSCH,D,20030611,000000,7.1700,7.4600,7.1700,7.4600,24394,0
BSCH,D,20030612,000000,7.4600,7.7200,7.4400,7.5800,54562,0
BSCH,D,20030613,000000,7.1000,7.8100,7.1000,7.6600,14390,0
BSCH,D,20030616,000000,7.6500,7.8000,7.6000,7.8000,5009,0
BSCH,D,20030617,000000,7.8900,8.1000,7.8900,7.9100,13730,0
BSCH,D,20030618,000000,8.0200,8.0400,7.9200,7.9500,6172,0
BSCH,D,20030619,000000,7.9500,7.9900,7.7000,7.9000,1254,0
BSCH,D,20030620,000000,7.7400,7.8800,7.6900,7.7500,10991,0
BSCH,D,20030623,000000,7.8500,7.8900,7.7300,7.7300,6926,0
BSCH,D,20030624,000000,7.7100,7.7500,7.6200,7.6300,6138,0
BSCH,D,20030625,000000,7.7500,7.7500,7.6300,7.7300,7142,0
BSCH,D,20030626,000000,7.8400,7.8400,7.6800,7.8000,9560,0
BSCH,D,20030627,000000,7.7300,7.8600,7.7100,7.8600,7705,0
BSCH,D,20030630,000000,7.8200,7.9000,7.6900,7.6900,7606,0
BSCH,D,20030701,000000,7.7000,7.7000,7.4800,7.4800,14658,0
BSCH,D,20030702,000000,7.5100,7.7000,7.5100,7.6300,3091,0
BSCH,D,20030703,000000,7.7400,7.7600,7.5400,7.6600,11955,0
BSCH,D,20030704,000000,7.7000,7.7500,7.7000,7.7500,8873,0
BSCH,D,20030707,000000,7.7600,7.9700,7.7600,7.7500,10847,0
BSCH,D,20030708,000000,7.9700,8.0700,7.8400,7.9400,26259,0
BSCH,D,20030709,000000,7.9400,7.9400,7.8400,7.9000,6031,0
BSCH,D,20030710,000000,7.8100,7.9000,7.7700,7.8000,11203,0
BSCH,D,20030711,000000,7.8500,7.9600,7.8300,7.9600,9683,0
BSCH,D,20030714,000000,7.9900,8.1000,7.9400,8.0900,7712,0
BSCH,D,20030715,000000,8.0600,8.1500,8.0000,8.0000,5431,0
BSCH,D,20030716,000000,8.0900,8.1500,8.0000,8.0000,12418,0
BSCH,D,20030717,000000,7.9500,7.9500,7.8400,7.9500,3920,0
BSCH,D,20030718,000000,7.9000,7.9400,7.8300,7.8500,4724,0
BSCH,D,20030721,000000,7.9400,7.9400,7.6900,7.7400,28658,0
BSCH,D,20030722,000000,7.7800,7.7800,7.7000,7.7700,8208,0
BSCH,D,20030723,000000,7.8800,7.8800,7.6100,7.6700,14659,0
BSCH,D,20030724,000000,7.7600,7.8500,7.7100,7.8300,9479,0
BSCH,D,20030725,000000,7.8700,7.8700,7.7700,7.7700,3762,0
BSCH,D,20030728,000000,7.8700,7.9800,7.8700,7.9700,7376,0
BSCH,D,20030729,000000,7.9900,8.0500,7.8000,7.8000,14547,0
BSCH,D,20030730,000000,7.8500,7.8500,7.8500,7.8500,1000,0
BSCH,D,20030731,000000,8.0000,8.0000,7.8200,7.9000,2503,0
BSCH,D,20030801,000000,7.9000,7.9000,7.7600,7.7600,3920,0
BSCH,D,20030804,000000,7.9900,7.9900,7.7400,7.7400,4843,0
BSCH,D,20030805,000000,7.7400,7.7700,7.7200,7.7200,6054,0
BSCH,D,20030806,000000,7.7200,7.7400,7.5800,7.5800,8710,0
BSCH,D,20030807,000000,7.7000,7.7000,7.5200,7.5800,3471,0
BSCH,D,20030808,000000,7.6400,7.7400,7.6000,7.6600,3730,0
BSCH,D,20030811,000000,7.7500,7.7500,7.5500,7.5500,2052,0
BSCH,D,20030812,000000,7.6300,7.7800,7.6300,7.7800,1167,0
BSCH,D,20030813,000000,7.8400,7.8500,7.7500,7.8000,3771,0
BSCH,D,20030814,000000,7.8100,7.8500,7.7600,7.8500,5600,0
BSCH,D,20030815,000000,7.8500,7.8500,7.8500,7.8500,0,0
BSCH,D,20030818,000000,7.8700,7.9500,7.8500,7.8900,5603,0
BSCH,D,20030819,000000,7.9100,7.9300,7.8700,7.9300,9412,0
BSCH,D,20030820,000000,7.8700,7.9000,7.8400,7.8400,5580,0
BSCH,D,20030821,000000,7.9000,7.9000,7.8000,7.8700,14307,0
BSCH,D,20030822,000000,7.8200,7.8900,7.8100,7.8300,14713,0
BSCH,D,20030825,000000,7.8900,7.8900,7.7900,7.7900,5325,0
BSCH,D,20030826,000000,7.8200,7.8300,7.7500,7.7500,6177,0
BSCH,D,20030827,000000,7.8700,7.8700,7.7800,7.7800,6138,0
BSCH,D,20030828,000000,7.8400,7.8800,7.7900,7.8000,16320,0
BSCH,D,20030829,000000,7.7800,7.8800,7.7700,7.8400,22503,0
BSCH,D,20030901,000000,7.8400,7.8400,7.8400,7.8400,0,0
BSCH,D,20030902,000000,7.8400,7.9000,7.8000,7.8000,3610,0
BSCH,D,20030903,000000,7.8900,7.9000,7.8100,7.8900,6798,0
BSCH,D,20030904,000000,7.8500,7.9000,7.8500,7.8900,2939,0
BSCH,D,20030905,000000,7.9100,7.9100,7.8000,7.8400,2167,0
BSCH,D,20030908,000000,7.9200,7.9700,7.8300,7.9700,7536,0
BSCH,D,20030909,000000,8.0000,8.0000,7.9000,7.9000,3009,0
BSCH,D,20030910,000000,7.8400,7.8400,7.8000,7.8300,4912,0
BSCH,D,20030911,000000,7.8000,7.8400,7.7500,7.7500,6038,0
BSCH,D,20030912,000000,7.8000,7.8000,7.6700,7.7200,11949,0
BSCH,D,20030915,000000,7.7300,7.8200,7.7300,7.8200,4660,0
BSCH,D,20030916,000000,7.8000,7.8900,7.7900,7.8500,17708,0
BSCH,D,20030917,000000,7.8600,7.9400,7.8400,7.9000,7857,0
BSCH,D,20030918,000000,7.8200,7.9400,7.8200,7.9400,15333,0
BSCH,D,20030919,000000,7.9500,7.9500,7.8500,7.8700,18044,0
BSCH,D,20030922,000000,7.8700,7.8700,7.6800,7.6900,37444,0
BSCH,D,20030923,000000,7.6900,7.7200,7.6000,7.6900,28514,0
BSCH,D,20030924,000000,7.7100,7.7500,7.5500,7.5700,22844,0
BSCH,D,20030925,000000,7.5500,7.5900,7.4500,7.5700,137379,0
BSCH,D,20030926,000000,7.5100,7.5100,7.4100,7.4800,22741,0
BSCH,D,20030929,000000,7.4600,7.4900,7.3200,7.3200,45813,0
BSCH,D,20030930,000000,7.4000,7.4000,7.2500,7.3000,42116,0
BSCH,D,20031001,000000,7.3100,7.4100,7.3100,7.4000,25227,0
BSCH,D,20031002,000000,7.4200,7.4700,7.3900,7.3900,10805,0
BSCH,D,20031003,000000,7.4500,7.5700,7.4500,7.5000,8830,0
BSCH,D,20031006,000000,7.4700,7.5200,7.4700,7.5200,2325,0
BSCH,D,20031007,000000,7.5300,7.5300,7.4000,7.5000,13018,0
BSCH,D,20031008,000000,7.4300,7.6000,7.4300,7.5800,9562,0
BSCH,D,20031009,000000,7.6000,7.7000,7.6000,7.7000,33483,0
BSCH,D,20031010,000000,7.7100,7.7500,7.6800,7.7200,22472,0
BSCH,D,20031013,000000,7.7000,7.8100,7.7000,7.8100,14007,0
BSCH,D,20031014,000000,7.8000,7.8600,7.7200,7.8500,25672,0
BSCH,D,20031015,000000,7.8700,7.9900,7.7400,7.9300,154218,0
BSCH,D,20031016,000000,7.9300,7.9600,7.8600,7.8600,8640,0
BSCH,D,20031017,000000,7.8600,7.9400,7.8200,7.8800,4632,0
BSCH,D,20031020,000000,7.9400,7.9400,7.7700,7.8000,10997,0
BSCH,D,20031021,000000,7.8600,7.9000,7.8300,7.8400,7303,0
BSCH,D,20031022,000000,7.8400,7.8400,7.7800,7.7800,11261,0
BSCH,D,20031023,000000,7.7500,7.7500,7.5800,7.7000,11567,0
BSCH,D,20031024,000000,7.7000,7.7000,7.6300,7.7000,5178,0
BSCH,D,20031027,000000,7.7200,7.8100,7.7200,7.8000,20197,0
BSCH,D,20031028,000000,7.8700,7.9200,7.7800,7.9200,13792,0
BSCH,D,20031029,000000,7.9300,7.9600,7.8900,7.9400,27969,0
BSCH,D,20031030,000000,7.8400,8.1800,7.8400,8.1800,55006,0
BSCH,D,20031031,000000,8.0700,8.2300,8.0700,8.1400,11803,0
BSCH,D,20031103,000000,8.2100,8.4000,8.2100,8.3400,22131,0
BSCH,D,20031104,000000,8.3500,8.3600,8.3100,8.3100,18440,0
BSCH,D,20031105,000000,8.3500,8.4000,8.2500,8.4000,16892,0
BSCH,D,20031106,000000,8.2500,8.5000,8.2400,8.4500,12263,0
BSCH,D,20031107,000000,8.2500,8.2400,8.5000,8.4500,12263,0
BSCH,D,20031110,000000,8.5600,8.5600,8.4600,8.5000,6889,0
BSCH,D,20031111,000000,8.4500,8.4500,8.4200,8.4200,1750,0
BSCH,D,20031112,000000,8.4000,8.4200,8.3500,8.4200,15168,0
BSCH,D,20031113,000000,8.5000,8.5700,8.4400,8.4400,13869,0
BSCH,D,20031114,000000,8.5200,8.5200,8.4700,8.5200,2013,0
BSCH,D,20031117,000000,8.4500,8.4500,8.3100,8.3200,2078,0
BSCH,D,20031118,000000,8.3400,8.4400,8.2900,8.4200,6200,0
BSCH,D,20031119,000000,8.2200,8.3600,8.1700,8.3600,5241,0
BSCH,D,20031120,000000,8.2300,8.3600,8.2300,8.3600,1755,0
BSCH,D,20031121,000000,8.3600,8.3900,8.2600,8.3900,4426,0
BSCH,D,20031124,000000,8.4500,8.5700,8.4500,8.5400,4426,0
BSCH,D,20031125,000000,8.5700,9.0000,8.5200,8.6100,26018,0
BSCH,D,20031126,000000,8.6300,8.6300,8.5700,8.5800,5228,0
BSCH,D,20031127,000000,8.5600,8.5800,8.5200,8.5200,984,0
BSCH,D,20031128,000000,8.5300,8.6500,8.5300,8.6500,5529,0
BSCH,D,20031201,000000,8.6500,8.9100,8.6500,8.8500,6482,0
BSCH,D,20031202,000000,9.0000,9.0000,8.8500,8.8600,5113,0
BSCH,D,20031203,000000,8.8500,8.9000,8.7900,8.9000,4957,0
BSCH,D,20031204,000000,8.8100,8.9300,8.8100,8.9300,2650,0
BSCH,D,20031205,000000,8.8200,8.9200,8.8200,8.8500,4715,0
BSCH,D,20031209,000000,8.8800,8.9400,8.8300,8.9400,2268,0
BSCH,D,20031210,000000,8.7200,8.7300,8.7200,8.7300,1524,0
BSCH,D,20031211,000000,8.6500,8.8000,8.6500,8.8000,5913,0
BSCH,D,20031212,000000,8.8000,8.9500,8.8000,8.8800,2330,0
BSCH,D,20031215,000000,8.9500,9.0000,8.9000,8.9000,8007,0
BSCH,D,20031216,000000,8.7500,8.8700,8.7500,8.8100,2196,0
BSCH,D,20031217,000000,8.8200,8.9000,8.8200,8.8700,14354,0
BSCH,D,20031218,000000,8.9000,8.9300,8.8600,8.8600,501,0
BSCH,D,20031219,000000,8.9400,9.0000,8.8600,9.0000,6535,0
BSCH,D,20031222,000000,8.9500,9.0500,8.9400,9.0000,3715,0
BSCH,D,20031223,000000,9.0800,9.1500,9.0600,9.1500,7381,0
BSCH,D,20031229,000000,9.1900,9.3400,9.1900,9.2200,5491,0
BSCH,D,20031230,000000,9.3000,9.3200,9.2200,9.3200,4273,0
BSCH,D,20031231,000000,9.3300,9.3300,9.2200,9.2600,2786,0
BSCH,D,20040102,000000,9.3500,9.5100,9.3500,9.4300,3256,0
BSCH,D,20040105,000000,9.4300,9.6400,9.4300,9.6400,2642,0
BSCH,D,20040106,000000,9.6200,9.6200,9.5500,9.5600,1116,0
BSCH,D,20040107,000000,9.6300,9.8700,9.5600,9.5600,8848,0
BSCH,D,20040108,000000,9.5600,9.7700,9.5000,9.5000,7284,0
BSCH,D,20040109,000000,9.6000,9.6000,9.4800,9.6000,11475,0
BSCH,D,20040112,000000,9.7200,9.7200,9.5000,9.5000,1410,0
BSCH,D,20040113,000000,9.5400,9.5600,9.5300,9.5500,2273,0
BSCH,D,20040114,000000,9.5300,9.5300,9.4000,9.4000,7225,0
BSCH,D,20040115,000000,9.4000,9.4000,9.3000,9.3500,6818,0
BSCH,D,20040116,000000,9.3600,9.4500,9.3600,9.4100,3059,0
BSCH,D,20040119,000000,9.4600,9.5000,9.3400,9.3700,9581,0
BSCH,D,20040120,000000,9.3500,9.4300,9.2900,9.3300,11394,0
BSCH,D,20040121,000000,9.3300,9.3900,9.2300,9.2600,10289,0
BSCH,D,20040122,000000,9.2600,9.5800,9.2600,9.3800,14712,0
BSCH,D,20040126,000000,9.4800,9.4800,9.3100,9.3300,2986,0
BSCH,D,20040127,000000,9.3600,9.5400,9.3600,9.4600,9204,0
BSCH,D,20040128,000000,9.5000,9.5000,9.4000,9.4900,3989,0
BSCH,D,20040129,000000,9.4000,9.4400,9.3000,9.3000,13808,0
BSCH,D,20040130,000000,9.3100,9.3100,9.2000,9.2200,13350,0
BSCH,D,20040202,000000,9.2200,9.2900,9.1100,9.2900,3270,0
BSCH,D,20040203,000000,9.2900,9.2900,9.1300,9.1300,633,0
BSCH,D,20040204,000000,9.1300,9.2800,8.9000,9.2200,21111,0
BSCH,D,20040205,000000,9.0000,9.2200,9.0000,9.0600,4512,0
BSCH,D,20040206,000000,9.1000,9.2300,9.1000,9.1600,5952,0
BSCH,D,20040209,000000,9.2800,9.3100,9.1800,9.3000,6491,0
BSCH,D,20040210,000000,9.3900,9.3900,9.2300,9.2800,9260,0
BSCH,D,20040211,000000,9.2400,9.3800,9.2400,9.2500,789,0
BSCH,D,20040212,000000,9.2700,9.4000,9.2700,9.3900,2181,0
BSCH,D,20040213,000000,9.3200,9.3300,9.2300,9.2300,4234,0
BSCH,D,20040216,000000,9.2300,9.3200,9.1500,9.3200,1494,0
BSCH,D,20040217,000000,9.2200,9.2200,9.1700,9.1700,2883,0
BSCH,D,20040218,000000,9.2200,9.2900,9.2100,9.2100,5175,0
BSCH,D,20040219,000000,9.2400,9.3500,9.2100,9.3500,2868,0
BSCH,D,20040220,000000,9.3000,9.3000,9.2200,9.3000,2460,0
BSCH,D,20040223,000000,9.3000,9.3800,9.2200,9.2200,3661,0
BSCH,D,20040224,000000,9.2500,9.2500,9.2000,9.2000,3600,0
BSCH,D,20040225,000000,9.2900,9.2900,9.1800,9.1800,7666,0
BSCH,D,20040226,000000,9.2200,9.2200,9.1400,9.2100,14474,0
BSCH,D,20040227,000000,9.2500,9.2500,9.2500,9.2500,1500,0
BSCH,D,20040301,000000,9.2500,9.3000,9.2000,9.2000,5488,0
BSCH,D,20040302,000000,9.2500,9.3000,9.2500,9.3000,1436,0
BSCH,D,20040303,000000,9.2400,9.2400,9.0900,9.1500,18125,0
BSCH,D,20040304,000000,9.1500,9.2500,9.1500,9.2500,4758,0
BSCH,D,20040305,000000,9.1900,9.3000,9.1900,9.2300,6216,0
BSCH,D,20040308,000000,9.3200,9.3200,9.2100,9.2600,6241,0
BSCH,D,20040309,000000,9.2600,9.2600,9.1500,9.1800,3903,0
BSCH,D,20040310,000000,9.1800,9.1800,9.1000,9.1200,4801,0
BSCH,D,20040311,000000,9.1300,9.1300,8.9000,8.9100,19954,0
BSCH,D,20040312,000000,8.8800,8.8800,8.6200,8.7600,12172,0
BSCH,D,20040315,000000,8.7600,8.9700,8.4900,8.5500,24417,0
BSCH,D,20040316,000000,8.3200,8.7000,8.3200,8.5900,78544,0
BSCH,D,20040317,000000,8.7000,8.9200,8.6900,8.8900,17034,0
BSCH,D,20040318,000000,8.8000,8.8000,8.6200,8.6200,7615,0
BSCH,D,20040319,000000,8.7000,8.7200,8.4400,8.6800,14905,0
BSCH,D,20040322,000000,8.4800,8.6500,8.4300,8.4300,11430,0
BSCH,D,20040323,000000,8.4700,8.6600,8.4300,8.6300,4901,0
BSCH,D,20040324,000000,8.6700,8.6700,8.5500,8.5700,4900,0
BSCH,D,20040325,000000,8.5900,8.8000,8.5100,8.7600,14657,0
BSCH,D,20040326,000000,8.7900,8.8000,8.7800,8.7800,16311,0
BSCH,D,20040329,000000,8.7300,8.9000,8.6500,8.8200,10139,0
BSCH,D,20040330,000000,8.8300,8.8300,8.8300,8.8300,2671,0
BSCH,D,20040331,000000,8.9000,8.9400,8.8300,8.8300,14235,0
BSCH,D,20040401,000000,8.8200,8.9100,8.7000,8.9000,8725,0
BSCH,D,20040402,000000,8.9500,9.2000,8.8600,9.0200,26396,0
BSCH,D,20040405,000000,9.2400,9.3000,9.0300,9.3000,9430,0
BSCH,D,20040406,000000,9.2800,9.3000,9.0100,9.3000,19450,0
BSCH,D,20040407,000000,9.1500,9.3000,9.1300,9.3000,6243,0
BSCH,D,20040408,000000,9.3000,9.4500,9.2600,9.3500,13695,0
BSCH,D,20040413,000000,9.1700,9.5000,9.1700,9.4900,23025,0
BSCH,D,20040414,000000,9.2100,9.3600,9.2100,9.3600,2488,0
BSCH,D,20040415,000000,9.3000,9.3000,9.2200,9.2200,3734,0
BSCH,D,20040416,000000,9.2100,9.3000,9.2100,9.2300,1456,0
BSCH,D,20040419,000000,9.3000,9.3500,9.2000,9.2000,7699,0
BSCH,D,20040420,000000,9.3000,9.4000,9.2600,9.3800,11096,0
BSCH,D,20040421,000000,9.2500,9.2500,9.2100,9.2100,2413,0
BSCH,D,20040422,000000,9.2200,9.2200,9.1600,9.1800,5672,0
BSCH,D,20040423,000000,9.2500,9.2600,9.2100,9.2100,961,0
BSCH,D,20040426,000000,9.3100,9.3500,9.2200,9.2200,2960,0
BSCH,D,20040427,000000,9.2000,9.3500,9.2000,9.2800,5517,0
BSCH,D,20040428,000000,9.3200,9.3200,9.2000,9.2700,10559,0
BSCH,D,20040429,000000,9.2500,9.2700,8.7300,8.9800,14464,0
BSCH,D,20040430,000000,9.0000,9.0000,8.9000,8.9000,27849,0
BSCH,D,20040503,000000,8.9000,8.9900,8.8500,8.9100,2034,0
BSCH,D,20040504,000000,8.9100,8.9500,8.8500,8.8700,19894,0
BSCH,D,20040505,000000,9.0000,9.0000,8.8700,9.0000,24681,0
BSCH,D,20040506,000000,8.9500,9.0300,8.8400,8.8400,15587,0
BSCH,D,20040507,000000,8.8500,8.8500,8.6400,8.6400,37963,0
BSCH,D,20040510,000000,8.6400,8.6400,8.4000,8.4500,23945,0
BSCH,D,20040511,000000,8.6400,8.6400,8.5000,8.6000,10282,0
BSCH,D,20040512,000000,8.6000,8.6400,8.5700,8.5700,3800,0
BSCH,D,20040513,000000,8.5500,8.6100,8.5000,8.5500,6057,0
BSCH,D,20040514,000000,8.5700,8.6300,8.3500,8.4500,15285,0
BSCH,D,20040517,000000,8.5000,8.5000,8.2100,8.3000,15665,0
BSCH,D,20040518,000000,8.3000,8.4000,8.3000,8.4000,6231,0
BSCH,D,20040519,000000,8.5500,8.7000,8.5500,8.7000,13265,0
BSCH,D,20040520,000000,8.5500,8.5500,8.5500,8.5500,556,0
BSCH,D,20040521,000000,8.5800,8.5900,8.5500,8.5500,4656,0
BSCH,D,20040524,000000,8.6000,8.7600,8.5100,8.5100,8954,0
BSCH,D,20040525,000000,8.5300,8.5400,8.5200,8.5400,1174,0
BSCH,D,20040526,000000,8.7200,8.7700,8.7200,8.7400,7425,0
BSCH,D,20040527,000000,8.7400,8.8000,8.7400,8.8000,3851,0
BSCH,D,20040528,000000,8.8200,8.8400,8.6100,8.6100,2010,0
BSCH,D,20040531,000000,8.6300,8.6500,8.6200,8.6400,1500,0
BSCH,D,20040601,000000,8.6200,8.6200,8.5100,8.6100,4153,0
BSCH,D,20040602,000000,8.6100,8.6100,8.6100,8.6100,200,0
BSCH,D,20040603,000000,8.6100,8.6100,8.4800,8.5000,15581,0
BSCH,D,20040604,000000,8.5000,8.6400,8.5000,8.6300,2690,0
BSCH,D,20040607,000000,8.7900,8.8500,8.6700,8.8500,22797,0
BSCH,D,20040608,000000,8.8700,8.9000,8.8100,8.8200,9669,0
BSCH,D,20040609,000000,8.8500,8.9000,8.8000,8.8200,12033,0
BSCH,D,20040610,000000,8.9000,8.9000,8.9000,8.9000,100,0
BSCH,D,20040611,000000,8.8400,8.8400,8.7500,8.7500,239,0
BSCH,D,20040614,000000,8.7000,8.7000,8.6500,8.6500,8310,0
BSCH,D,20040615,000000,8.6000,8.8200,8.6000,8.7200,7057,0
BSCH,D,20040616,000000,8.8000,8.8000,8.8000,8.8000,1300,0
BSCH,D,20040617,000000,8.8400,8.9000,8.8400,8.9000,12979,0
BSCH,D,20040618,000000,8.7100,8.9500,8.7100,8.9000,7133,0
BSCH,D,20040621,000000,8.9000,8.9800,8.8900,8.8900,7404,0
BSCH,D,20040622,000000,8.8500,8.8500,8.7100,8.7100,19484,0
BSCH,D,20040623,000000,8.8400,8.8400,8.7500,8.8200,8650,0
BSCH,D,20040624,000000,8.7500,8.8700,8.7500,8.8600,4861,0
BSCH,D,20040625,000000,8.7400,8.7500,8.6600,8.7300,8143,0
BSCH,D,20040628,000000,8.7300,8.7600,8.7300,8.7600,9787,0
BSCH,D,20040629,000000,8.7500,8.7500,8.6900,8.7000,9063,0
BSCH,D,20040630,000000,8.7000,8.7000,8.6100,8.6200,15179,0
BSCH,D,20040701,000000,8.6000,8.7000,8.5600,8.5600,21540,0
BSCH,D,20040702,000000,8.5200,8.5200,8.5000,8.5200,6800,0
BSCH,D,20040705,000000,8.5300,8.6000,8.5300,8.5800,3150,0
BSCH,D,20040706,000000,8.5400,8.6500,8.4500,8.4500,13362,0
BSCH,D,20040707,000000,8.4500,8.5600,8.4500,8.5600,9318,0
BSCH,D,20040708,000000,8.5000,8.5200,8.4500,8.5200,6507,0
BSCH,D,20040709,000000,8.4800,8.5100,8.4300,8.4900,3932,0
BSCH,D,20040712,000000,8.4900,8.6400,8.4400,8.5700,20871,0
BSCH,D,20040713,000000,8.5700,8.6300,8.5700,8.5800,1506,0
BSCH,D,20040714,000000,8.5700,8.5700,8.4000,8.4600,14684,0
BSCH,D,20040715,000000,8.3700,8.5000,8.3700,8.4400,3678,0
BSCH,D,20040716,000000,8.4400,8.4700,8.4400,8.4400,9921,0
BSCH,D,20040719,000000,8.4500,8.4700,8.4000,8.4700,5625,0
BSCH,D,20040720,000000,8.4500,8.4500,8.3600,8.4000,3090,0
BSCH,D,20040721,000000,8.4900,8.5400,8.4500,8.4500,4602,0
BSCH,D,20040722,000000,8.4500,8.4500,8.3100,8.4500,13594,0
BSCH,D,20040723,000000,8.4500,8.4500,8.0000,8.0500,36543,0
BSCH,D,20040726,000000,8.0500,8.0500,7.7800,7.8500,39515,0
BSCH,D,20040727,000000,7.9100,8.0000,7.8600,7.9900,18047,0
BSCH,D,20040728,000000,7.9900,8.0000,7.8500,7.8500,9667,0
BSCH,D,20040729,000000,7.8900,7.9700,7.8900,7.9000,30265,0
BSCH,D,20040730,000000,7.9000,7.9600,7.8700,7.8800,14727,0
BSCH,D,20040802,000000,7.8700,7.9000,7.8600,7.9000,6314,0
BSCH,D,20040803,000000,7.8500,7.9300,7.8500,7.9300,2161,0
BSCH,D,20040804,000000,7.8500,7.8600,7.8500,7.8600,204,0
BSCH,D,20040805,000000,7.8000,7.9800,7.8000,7.9800,4094,0
BSCH,D,20040806,000000,7.9600,7.9900,7.8600,7.8700,7165,0
BSCH,D,20040809,000000,7.8000,7.8400,7.7500,7.8400,7814,0
BSCH,D,20040810,000000,7.7000,7.8800,7.7000,7.8800,1520,0
BSCH,D,20040811,000000,7.8400,7.8600,7.7000,7.7000,4512,0
BSCH,D,20040812,000000,7.8700,7.8700,7.7200,7.8100,2688,0
BSCH,D,20040813,000000,7.7000,7.7300,7.7000,7.7300,1248,0
BSCH,D,20040816,000000,7.8100,7.8100,7.8100,7.8100,500,0
BSCH,D,20040817,000000,7.8400,7.8800,7.8100,7.8100,2054,0
BSCH,D,20040818,000000,7.8100,7.8800,7.8100,7.8800,2716,0
BSCH,D,20040819,000000,7.8800,7.9200,7.8800,7.9000,4801,0
BSCH,D,20040820,000000,7.8900,7.8900,7.8700,7.8700,1605,0
BSCH,D,20040823,000000,7.9700,7.9700,7.9100,7.9100,90,0
BSCH,D,20040824,000000,7.9100,7.9700,7.9000,7.9700,972,0
BSCH,D,20040825,000000,7.9000,7.9000,7.8600,7.9000,12225,0
BSCH,D,20040830,000000,8.0000,8.0000,8.0000,8.0000,383,0
BSCH,D,20040831,000000,8.0000,8.1500,8.0000,8.1000,8641,0
BSCH,D,20040901,000000,8.0300,8.1500,8.0300,8.1500,8600,0
BSCH,D,20040902,000000,8.1900,8.2500,8.1500,8.2000,4350,0
BSCH,D,20040903,000000,8.2800,8.2800,8.1500,8.2500,4129,0
BSCH,D,20040906,000000,8.2500,8.3200,8.2500,8.3200,8039,0
BSCH,D,20040907,000000,8.3200,8.3200,8.2600,8.3200,2550,0
BSCH,D,20040908,000000,8.2500,8.2500,8.2000,8.2100,19841,0
BSCH,D,20040909,000000,8.1400,8.2100,8.1400,8.2000,4969,0
BSCH,D,20040910,000000,8.2200,8.2300,8.1900,8.2100,5596,0
BSCH,D,20040913,000000,8.1200,8.3000,8.1200,8.2100,4227,0
BSCH,D,20040914,000000,8.1400,8.2600,8.1400,8.2200,6769,0
BSCH,D,20040915,000000,8.1500,8.1600,8.0300,8.0300,29717,0
BSCH,D,20040916,000000,8.1000,8.1000,8.0900,8.0900,1800,0
BSCH,D,20040917,000000,8.1000,8.1500,8.0500,8.0500,4858,0
BSCH,D,20040920,000000,8.1500,8.1500,7.9300,8.0600,15517,0
BSCH,D,20040922,000000,7.9000,8.0000,7.9000,7.9000,28394,0
BSCH,D,20040923,000000,7.8800,7.9500,7.8300,7.8700,12746,0
BSCH,D,20040924,000000,7.8700,7.9800,7.8500,7.8500,7370,0
BSCH,D,20040927,000000,7.8500,7.8500,7.8000,7.8000,16239,0
BSCH,D,20040928,000000,7.8100,7.8500,7.8100,7.8500,17050,0
BSCH,D,20040929,000000,7.9400,7.9400,7.8500,7.8500,1002,0
BSCH,D,20040930,000000,7.9400,7.9800,7.9300,7.9300,5919,0
BSCH,D,20041004,000000,8.0400,8.1800,8.0400,8.1800,29785,0
BSCH,D,20041005,000000,8.1900,8.2000,8.1600,8.1600,5040,0
BSCH,D,20041006,000000,8.2000,8.2600,8.1100,8.2400,20607,0
BSCH,D,20041007,000000,8.2600,8.2800,8.1800,8.2400,14088,0
BSCH,D,20041008,000000,8.2800,8.2900,8.2000,8.2100,12801,0
BSCH,D,20041011,000000,8.2500,8.3100,8.2200,8.2200,9920,0
BSCH,D,20041012,000000,8.2200,8.2400,8.1200,8.1800,1817,0
BSCH,D,20041013,000000,8.1500,8.3500,8.1500,8.2900,27035,0
BSCH,D,20041014,000000,8.2800,8.4000,8.2600,8.4000,28672,0
BSCH,D,20041015,000000,8.3000,8.4200,8.3000,8.4100,4539,0
BSCH,D,20041018,000000,8.3300,8.4200,8.3300,8.4000,7300,0
BSCH,D,20041019,000000,8.4400,8.4700,8.4300,8.4700,14050,0
BSCH,D,20041020,000000,8.4700,8.4700,8.3900,8.4500,7400,0
BSCH,D,20041021,000000,8.4500,8.5000,8.4200,8.5000,16626,0
BSCH,D,20041022,000000,8.5000,8.5800,8.5000,8.5100,16826,0
BSCH,D,20041025,000000,8.5100,8.5100,8.4000,8.5000,1694,0
BSCH,D,20041026,000000,8.4000,8.4700,8.4000,8.4700,2055,0
BSCH,D,20041027,000000,8.4600,8.5200,8.4200,8.5200,13152,0
BSCH,D,20041028,000000,8.4600,8.7400,8.4600,8.6200,18693,0
BSCH,D,20041029,000000,8.2600,8.8000,8.2600,8.8000,22976,0
BSCH,D,20041101,000000,8.8000,8.8000,8.8000,8.8000,0,0
BSCH,D,20041102,000000,8.7700,8.7800,8.6300,8.6300,13751,0
BSCH,D,20041103,000000,8.7000,8.7500,8.6100,8.6400,33546,0
BSCH,D,20041104,000000,8.6300,8.6700,8.6200,8.6300,14367,0
BSCH,D,20041107,000000,8.7000,8.7800,8.6900,8.7400,42303,0
BSCH,D,20041108,000000,8.6600,8.7200,8.6600,8.6700,4270,0
BSCH,D,20041109,000000,8.6900,8.6900,8.5000,8.5500,17417,0
BSCH,D,20041110,000000,8.5800,8.5800,8.5100,8.5200,13889,0
BSCH,D,20041111,000000,8.4700,8.7100,8.4600,8.6900,43041,0
BSCH,D,20041112,000000,8.7000,8.8700,8.5400,8.8000,42678,0
BSCH,D,20041115,000000,8.8000,8.9000,8.7600,8.8700,41039,0
BSCH,D,20041116,000000,8.7300,8.9300,8.7300,8.7900,20463,0
BSCH,D,20041117,000000,8.5500,9.0600,8.5500,9.0300,43656,0
BSCH,D,20041118,000000,9.0400,9.2000,9.0200,9.0500,45210,0
BSCH,D,20041119,000000,9.0500,9.2100,9.0500,9.0500,25408,0
BSCH,D,20041122,000000,8.7900,9.0900,8.7900,9.0900,16727,0
BSCH,D,20041123,000000,9.0800,9.0900,9.0000,9.0000,11683,0
BSCH,D,20041124,000000,8.9900,9.0000,8.9300,8.9300,6586,0
BSCH,D,20041125,000000,8.9900,9.0500,8.9900,9.0500,20590,0
BSCH,D,20041126,000000,9.0500,9.0900,8.9900,9.0900,5387,0
BSCH,D,20041129,000000,9.0900,9.1000,9.0500,9.0600,23420,0
BSCH,D,20041130,000000,8.9100,9.0100,8.9100,8.9700,4890,0
BSCH,D,20041201,000000,9.0000,9.0000,9.0000,9.0000,200,0
BSCH,D,20041202,000000,9.0300,9.1000,8.9800,9.0600,12255,0
BSCH,D,20041203,000000,9.0100,9.0100,8.9700,8.9700,6663,0
BSCH,D,20041206,000000,9.0000,9.0000,8.6600,8.9500,8405,0
BSCH,D,20041207,000000,8.9700,9.0000,8.9400,8.9600,5985,0
BSCH,D,20041208,000000,8.9000,9.0000,8.9000,9.0000,2150,0
BSCH,D,20041209,000000,8.9000,8.9500,8.8700,8.9500,3999,0
BSCH,D,20041210,000000,8.9400,8.9500,8.9100,8.9500,6594,0
BSCH,D,20041213,000000,8.9500,9.0500,8.9500,9.0000,5271,0
BSCH,D,20041214,000000,8.9800,9.0400,8.9500,8.9500,3395,0
BSCH,D,20041215,000000,8.8600,9.0000,8.8600,8.9500,3473,0
BSCH,D,20041216,000000,8.9800,8.9800,8.9100,8.9500,8170,0
BSCH,D,20041217,000000,8.9500,9.0200,8.8200,8.9000,20671,0
BSCH,D,20041220,000000,8.8900,8.9700,8.8700,8.9200,5354,0
BSCH,D,20041221,000000,8.8700,8.9400,8.8700,8.9200,1182,0
BSCH,D,20041222,000000,8.9800,9.0400,8.9600,9.0100,13999,0
BSCH,D,20041223,000000,8.9600,9.1200,8.9600,9.0900,18746,0
BSCH,D,20041227,000000,9.1000,9.1600,9.1000,9.1200,15947,0
BSCH,D,20041228,000000,9.1400,9.1500,9.0800,9.0800,4139,0
BSCH,D,20041229,000000,9.1200,9.1800,9.1000,9.1500,10630,0
BSCH,D,20041230,000000,9.1500,9.1500,9.0200,9.1500,21356,0
BSCH,D,20041231,000000,9.0200,9.1000,9.0100,9.1000,561,0
BSCH,D,20050103,000000,9.0200,9.2400,9.0200,9.1800,10666,0
BSCH,D,20050104,000000,9.0800,9.2000,9.0800,9.2000,6709,0
BSCH,D,20050105,000000,9.0900,9.1800,9.0500,9.0500,5067,0
BSCH,D,20050106,000000,9.0000,9.1800,9.0000,9.1800,4036,0
BSCH,D,20050107,000000,9.1600,9.1600,9.0100,9.0500,11849,0
BSCH,D,20050110,000000,9.0300,9.0300,9.0000,9.0200,5168,0
BSCH,D,20050111,000000,9.0100,9.0800,9.0000,9.0000,4211,0
BSCH,D,20050112,000000,9.0000,9.0000,9.0000,9.0000,8254,0
BSCH,D,20050113,000000,9.0000,9.0900,9.0000,9.0300,3276,0
BSCH,D,20050114,000000,9.0900,9.0900,9.0300,9.0500,3423,0
BSCH,D,20050117,000000,9.0500,9.1600,9.0400,9.1400,10227,0
BSCH,D,20050118,000000,9.1000,9.1700,9.1000,9.1700,9188,0
BSCH,D,20050119,000000,9.1900,9.2000,9.1500,9.1500,17958,0
BSCH,D,20050120,000000,9.1500,9.1700,9.1500,9.1500,6566,0
BSCH,D,20050121,000000,9.1200,9.1400,9.0300,9.0600,13300,0
BSCH,D,20050124,000000,9.0500,9.0500,9.0000,9.0100,28326,0
BSCH,D,20050125,000000,9.0000,9.0800,9.0000,9.0200,6822,0
BSCH,D,20050126,000000,9.0000,9.0700,9.0000,9.0400,7365,0
BSCH,D,20050127,000000,9.0500,9.0500,9.0200,9.0200,7970,0
BSCH,D,20050128,000000,9.0500,9.1300,9.0500,9.0800,5056,0
BSCH,D,20050131,000000,9.1200,9.1300,9.0600,9.0600,8324,0
BSCH,D,20050201,000000,9.0600,9.0600,9.0200,9.0300,2673,0
BSCH,D,20050202,000000,9.0600,9.1000,9.0400,9.1000,7901,0
BSCH,D,20050203,000000,9.0900,9.0900,9.0600,9.0700,2495,0
BSCH,D,20050204,000000,9.1000,9.2600,9.1000,9.2500,358826,0
BSCH,D,20050207,000000,9.1400,9.4000,9.1400,9.4000,26223,0
BSCH,D,20050208,000000,9.4000,9.4800,9.3100,9.4800,7946,0
BSCH,D,20050209,000000,9.4900,9.5500,9.4200,9.5200,26294,0
BSCH,D,20050210,000000,9.4400,9.5000,9.4200,9.4200,3216,0
BSCH,D,20050211,000000,9.4100,9.6700,9.4100,9.6700,42507,0
BSCH,D,20050214,000000,9.6700,9.7500,9.6600,9.7000,5131,0
BSCH,D,20050215,000000,9.7900,9.8000,9.7000,9.7100,5325,0
BSCH,D,20050216,000000,9.7000,9.7000,9.5600,9.5600,8562,0
BSCH,D,20050217,000000,9.6000,9.6900,9.5600,9.5600,4041,0
BSCH,D,20050218,000000,9.6900,9.6900,9.5200,9.5900,15194,0
BSCH,D,20050221,000000,9.5300,9.5400,9.4800,9.4800,3530,0
BSCH,D,20050222,000000,9.4500,9.4500,9.4100,9.4100,2867,0
BSCH,D,20050223,000000,9.4000,9.4000,9.2800,9.4000,6354,0
BSCH,D,20050224,000000,9.4000,9.4600,9.3700,9.4100,2120,0
BSCH,D,20050225,000000,9.4800,9.5000,9.4000,9.4000,3194,0
BSCH,D,20050228,000000,9.4000,9.4000,9.3800,9.3800,1116,0
BSCH,D,20050301,000000,9.3800,9.4900,9.3800,9.3900,2266,0
BSCH,D,20050302,000000,9.3800,9.4000,9.3800,9.4000,4317,0
BSCH,D,20050303,000000,9.3800,9.6000,9.3800,9.4500,6466,0
BSCH,D,20050304,000000,9.3800,9.6300,9.3800,9.6300,12222,0
BSCH,D,20050307,000000,9.6000,9.6700,9.6000,9.6300,16317,0
BSCH,D,20050308,000000,9.6700,9.6700,9.5500,9.5500,5417,0
BSCH,D,20050309,000000,9.5500,9.6000,9.5500,9.5800,5991,0
BSCH,D,20050310,000000,9.4100,9.4300,9.4100,9.4300,2115,0
BSCH,D,20050311,000000,9.6000,9.6000,9.4400,9.4600,3151,0
BSCH,D,20050314,000000,9.4500,9.5000,9.4500,9.4600,841,0
BSCH,D,20050315,000000,9.4600,9.5500,9.4600,9.5500,6130,0
BSCH,D,20050316,000000,9.5100,9.5300,9.3600,9.3600,8020,0
BSCH,D,20050317,000000,9.3200,9.3200,9.3000,9.3100,238,0
BSCH,D,20050318,000000,9.4600,9.4600,9.3300,9.4000,527,0
BSCH,D,20050321,000000,9.3500,9.3500,9.3300,9.3300,428,0
BSCH,D,20050322,000000,9.3400,9.4500,9.3400,9.4500,5546,0
BSCH,D,20050323,000000,9.5500,9.5500,9.3500,9.4000,1481,0
BSCH,D,20050329,000000,9.4000,9.5400,9.4000,9.4800,13596,0
BSCH,D,20050330,000000,9.4000,9.4000,9.4000,9.4000,390,0
BSCH,D,20050331,000000,9.5000,9.5000,9.3700,9.3700,1900,0
BSCH,D,20050401,000000,9.3700,9.4000,9.3500,9.3500,1395,0
BSCH,D,20050404,000000,9.3000,9.3000,9.1600,9.2000,11240,0
BSCH,D,20050405,000000,9.3000,9.3000,9.2400,9.2500,1809,0
BSCH,D,20050406,000000,9.2500,9.6000,9.2500,9.3800,2668,0
BSCH,D,20050407,000000,9.3800,9.4900,9.3800,9.4100,1546,0
BSCH,D,20050408,000000,9.4900,9.5000,9.4500,9.4700,7525,0
BSCH,D,20050411,000000,9.5000,9.5000,9.3700,9.3900,2780,0
BSCH,D,20050412,000000,9.3800,9.3800,9.2900,9.3000,6813,0
BSCH,D,20050413,000000,9.3900,9.4000,9.3600,9.4000,3272,0
BSCH,D,20050414,000000,9.3500,9.4000,9.3500,9.3500,746,0
BSCH,D,20050415,000000,9.3000,9.3100,9.2000,9.2100,8422,0
BSCH,D,20050418,000000,9.2100,9.2100,9.0000,9.0200,13561,0
BSCH,D,20050419,000000,9.1500,9.1500,9.0500,9.1400,3737,0
BSCH,D,20050420,000000,9.1400,9.1400,9.0400,9.1400,2359,0
BSCH,D,20050421,000000,9.0200,9.0900,9.0200,9.0400,1935,0
BSCH,D,20050422,000000,9.1400,9.1600,9.0300,9.1600,2150,0
BSCH,D,20050425,000000,9.0200,9.1600,9.0200,9.1600,1814,0
BSCH,D,20050426,000000,9.0200,9.0600,9.0100,9.0600,1300,0
BSCH,D,20050427,000000,9.0300,9.1400,8.9800,8.9800,4489,0
BSCH,D,20050428,000000,9.0500,9.0500,8.9300,8.9300,1881,0
BSCH,D,20050429,000000,8.9300,9.0800,8.9300,8.9900,4456,0
BSCH,D,20050502,000000,9.0000,9.0500,9.0000,9.0200,3312,0
BSCH,D,20050503,000000,9.0200,9.1600,9.0200,9.1600,8037,0
BSCH,D,20050504,000000,9.1300,9.2400,9.1100,9.2400,771,0
BSCH,D,20050505,000000,9.2400,9.2900,9.2200,9.2700,2975,0
BSCH,D,20050506,000000,9.1800,9.2700,9.1700,9.2700,2790,0
BSCH,D,20050509,000000,9.2700,9.2700,9.0500,9.0500,12643,0
BSCH,D,20050510,000000,9.0700,9.1500,9.0500,9.0600,6954,0
BSCH,D,20050511,000000,9.1000,9.1100,9.0300,9.0500,11033,0
BSCH,D,20050512,000000,9.0600,9.1700,9.0600,9.1700,1644,0
BSCH,D,20050516,000000,9.0400,9.1500,9.0400,9.1500,6313,0
BSCH,D,20050517,000000,9.1200,9.2100,9.0800,9.1100,7397,0
BSCH,D,20050518,000000,9.1500,9.2600,9.1500,9.2600,5541,0
BSCH,D,20050519,000000,9.2800,9.3500,9.2800,9.3300,6534,0
BSCH,D,20050520,000000,9.2700,9.3100,9.2500,9.2500,3405,0
BSCH,D,20050523,000000,9.2300,9.2300,9.2000,9.2200,411,0
BSCH,D,20050524,000000,9.1900,9.2500,9.1700,9.2500,5447,0
BSCH,D,20050525,000000,9.1300,9.3000,9.1300,9.1700,2333,0
BSCH,D,20050526,000000,9.2900,9.2900,9.2900,9.2900,200,0
BSCH,D,20050527,000000,9.1700,9.1700,9.1700,9.1700,500,0
BSCH,D,20050530,000000,9.2000,9.3000,9.1700,9.3000,7406,0
BSCH,D,20050531,000000,9.3000,9.3000,9.2400,9.2500,1209,0
BSCH,D,20050601,000000,9.2600,9.3500,9.2600,9.3500,6669,0
BSCH,D,20050602,000000,9.3500,9.4500,9.3500,9.3600,13732,0
BSCH,D,20050603,000000,9.2800,9.4000,9.2800,9.3700,2139,0
BSCH,D,20050606,000000,9.3700,9.3700,9.2800,9.2800,768,0
BSCH,D,20050607,000000,9.3700,9.4000,9.2900,9.4000,4244,0
BSCH,D,20050608,000000,9.3400,9.3400,9.3000,9.3000,10991,0
BSCH,D,20050609,000000,9.2700,9.3900,9.2700,9.2700,6044,0
BSCH,D,20050610,000000,9.3900,9.3900,9.3400,9.3400,304,0
BSCH,D,20050613,000000,9.3500,9.3500,9.3200,9.3200,1350,0
BSCH,D,20050614,000000,9.1700,9.3800,9.1700,9.3800,5344,0
BSCH,D,20050615,000000,9.4000,9.4700,9.4000,9.4300,27812,0
BSCH,D,20050616,000000,9.4500,9.4800,9.4200,9.4700,2069,0
BSCH,D,20050617,000000,9.4800,9.5200,9.4200,9.5200,9106,0
BSCH,D,20050620,000000,9.5200,9.5200,9.4100,9.4300,1185,0
BSCH,D,20050621,000000,9.4900,9.5500,9.4600,9.5500,20764,0
BSCH,D,20050622,000000,9.5300,9.6000,9.5300,9.5800,8028,0
BSCH,D,20050623,000000,9.5500,9.6000,9.5100,9.5100,2251,0
BSCH,D,20050624,000000,9.4900,9.5800,9.4400,9.4900,2720,0
BSCH,D,20050627,000000,9.3600,9.4000,9.3600,9.3700,1677,0
BSCH,D,20050628,000000,9.5000,9.5000,9.4000,9.4000,200,0
BSCH,D,20050629,000000,9.3600,9.6100,9.3600,9.5200,12367,0
BSCH,D,20050630,000000,9.4500,9.6000,9.4500,9.5600,8183,0
BSCH,D,20050701,000000,9.5800,9.6800,9.5400,9.5400,11765,0
BSCH,D,20050704,000000,9.6200,9.6800,9.6100,9.6500,4742,0
CIMPOR,D,19940708,000000,1.2550,1.3064,1.2550,1.2597,3901765,0
CIMPOR,D,19940711,000000,1.2784,1.2947,1.2784,1.2900,2216815,0
CIMPOR,D,19940712,000000,1.2905,1.3110,1.2905,1.3064,752230,0
CIMPOR,D,19940713,000000,1.3064,1.3157,1.2994,1.3087,674815,0
CIMPOR,D,19940714,000000,1.3087,1.3157,1.3087,1.3157,292740,0
CIMPOR,D,19940715,000000,1.3166,1.3460,1.3166,1.3460,838975,0
CIMPOR,D,19940718,000000,1.3460,1.3525,1.3320,1.3441,613375,0
CIMPOR,D,19940719,000000,1.3441,1.3469,1.3390,1.3437,668100,0
CIMPOR,D,19940720,000000,1.3437,1.3441,1.3297,1.3432,379140,0
CIMPOR,D,19940721,000000,1.3432,1.3460,1.3413,1.3437,183085,0
CIMPOR,D,19940722,000000,1.3437,1.3437,1.3390,1.3437,452100,0
CIMPOR,D,19940725,000000,1.3437,1.3451,1.3390,1.3413,366180,0
CIMPOR,D,19940726,000000,1.3413,1.3437,1.3343,1.3432,66180,0
CIMPOR,D,19940727,000000,1.3432,1.3432,1.3297,1.3432,1516740,0
CIMPOR,D,19940728,000000,1.3432,1.3437,1.3367,1.3413,542350,0
CIMPOR,D,19940729,000000,1.3413,1.3437,1.3343,1.3437,485940,0
CIMPOR,D,19940801,000000,1.3437,1.3577,1.3161,1.3577,444990,0
CIMPOR,D,19940802,000000,1.3577,1.3623,1.3530,1.3623,1103270,0
CIMPOR,D,19940803,000000,1.3623,1.3623,1.3553,1.3595,950925,0
CIMPOR,D,19940804,000000,1.3595,1.3600,1.3530,1.3577,430015,0
CIMPOR,D,19940805,000000,1.3577,1.3586,1.3553,1.3586,1114980,0
CIMPOR,D,19940808,000000,1.3572,1.3572,1.3553,1.3572,552180,0
CIMPOR,D,19940809,000000,1.3572,1.3572,1.3530,1.3553,503460,0
CIMPOR,D,19940810,000000,1.3553,1.3553,1.3483,1.3553,193950,0
CIMPOR,D,19940811,000000,1.3530,1.3530,1.3460,1.3530,770820,0
CIMPOR,D,19940812,000000,1.3530,1.3553,1.3507,1.3544,305620,0
CIMPOR,D,19940816,000000,1.3544,1.3553,1.3483,1.3553,644245,0
CIMPOR,D,19940817,000000,1.3553,1.3567,1.3530,1.3567,144900,0
CIMPOR,D,19940818,000000,1.3567,1.3572,1.3530,1.3530,101700,0
CIMPOR,D,19940819,000000,1.3530,1.3614,1.3530,1.3600,69070,0
CIMPOR,D,19940822,000000,1.3577,1.3577,1.3483,1.3553,219780,0
CIMPOR,D,19940823,000000,1.3530,1.3530,1.3437,1.3479,206030,0
CIMPOR,D,19940824,000000,1.3479,1.3483,1.3297,1.3460,19380,0
CIMPOR,D,19940825,000000,1.3469,1.3469,1.3469,1.3469,28740,0
CIMPOR,D,19940826,000000,1.3474,1.3479,1.3474,1.3479,5695,0
CIMPOR,D,19940829,000000,1.3479,1.3483,1.3306,1.3455,33160,0
CIMPOR,D,19940830,000000,1.3390,1.3390,1.3297,1.3297,817470,0
CIMPOR,D,19940831,000000,1.3297,1.3474,1.3273,1.3474,194920,0
CIMPOR,D,19940901,000000,1.3437,1.3437,1.3390,1.3437,31620,0
CIMPOR,D,19940902,000000,1.3437,1.3460,1.3390,1.3413,26815,0
CIMPOR,D,19940905,000000,1.3353,1.3353,1.3250,1.3292,115740,0
CIMPOR,D,19940906,000000,1.3292,1.3460,1.3250,1.3460,61380,0
CIMPOR,D,19940907,000000,1.3250,1.3250,1.3157,1.3157,155940,0
CIMPOR,D,19940909,000000,1.3297,1.3320,1.3297,1.3301,942285,0
CIMPOR,D,19940912,000000,1.3297,1.3297,1.3068,1.3175,1354500,0
CIMPOR,D,19940913,000000,1.3175,1.3175,1.2970,1.3175,24900,0
CIMPOR,D,19940914,000000,1.3175,1.3180,1.3064,1.3180,93060,0
CIMPOR,D,19940915,000000,1.3110,1.3110,1.2844,1.3110,96900,0
CIMPOR,D,19940916,000000,1.3110,1.3203,1.2970,1.3133,336680,0
CIMPOR,D,19940919,000000,1.3133,1.3297,1.2970,1.3297,483790,0
CIMPOR,D,19940920,000000,1.3101,1.3101,1.2970,1.3059,67845,0
CIMPOR,D,19940921,000000,1.3059,1.3250,1.2882,1.3250,43375,0
CIMPOR,D,19940922,000000,1.3064,1.3064,1.2886,1.3054,357255,0
CIMPOR,D,19940926,000000,1.3064,1.3157,1.3064,1.3157,2820,0
CIMPOR,D,19940927,000000,1.3152,1.3152,1.3064,1.3087,117070,0
CIMPOR,D,19940928,000000,1.3087,1.3087,1.3064,1.3064,1860,0
CIMPOR,D,19940929,000000,1.3064,1.3064,1.2830,1.3017,208255,0
CIMPOR,D,19940930,000000,1.3064,1.3064,1.3064,1.3064,581750,0
CIMPOR,D,19941003,000000,1.2947,1.2947,1.2830,1.2947,11460,0
CIMPOR,D,19941004,000000,1.2947,1.3012,1.2667,1.3012,1028215,0
CIMPOR,D,19941006,000000,1.3012,1.3059,1.2835,1.3050,433670,0
CIMPOR,D,19941007,000000,1.3050,1.3059,1.2886,1.3059,233580,0
CIMPOR,D,19941010,000000,1.3059,1.3287,1.2924,1.3064,755760,0
CIMPOR,D,19941011,000000,1.3064,1.3376,1.3008,1.3376,692390,0
CIMPOR,D,19941012,000000,1.3376,1.3577,1.3185,1.3535,606480,0
CIMPOR,D,19941013,000000,1.3535,1.3577,1.3441,1.3530,251125,0
CIMPOR,D,19941014,000000,1.3530,1.3577,1.3507,1.3553,307045,0
CIMPOR,D,19941017,000000,1.3553,1.3553,1.3488,1.3530,312135,0
CIMPOR,D,19941018,000000,1.3530,1.3553,1.3488,1.3549,1649405,0
CIMPOR,D,19941019,000000,1.3530,1.3530,1.3488,1.3530,116590,0
CIMPOR,D,19941020,000000,1.3530,1.3535,1.3483,1.3535,1818815,0
CIMPOR,D,19941021,000000,1.3530,1.3530,1.3483,1.3530,264415,0
CIMPOR,D,19941024,000000,1.3530,1.3530,1.3460,1.3530,1038280,0
CIMPOR,D,19941025,000000,1.3530,1.3530,1.3455,1.3530,102960,0
CIMPOR,D,19941026,000000,1.3530,1.3530,1.3437,1.3530,153165,0
CIMPOR,D,19941027,000000,1.3437,1.3437,1.3371,1.3437,197710,0
CIMPOR,D,19941028,000000,1.3437,1.3437,1.3353,1.3437,79240,0
CIMPOR,D,19941031,000000,1.3437,1.3437,1.3371,1.3437,329900,0
CIMPOR,D,19941102,000000,1.3437,1.3437,1.3376,1.3437,99310,0
CIMPOR,D,19941103,000000,1.3432,1.3432,1.3367,1.3432,98535,0
CIMPOR,D,19941104,000000,1.3390,1.3390,1.3301,1.3385,53270,0
CIMPOR,D,19941107,000000,1.3385,1.3437,1.3343,1.3437,187135,0
CIMPOR,D,19941108,000000,1.3367,1.3367,1.3301,1.3367,48710,0
CIMPOR,D,19941109,000000,1.3367,1.3437,1.3343,1.3437,757470,0
CIMPOR,D,19941110,000000,1.3390,1.3390,1.3343,1.3371,91045,0
CIMPOR,D,19941111,000000,1.3371,1.3395,1.3357,1.3362,130700,0
CIMPOR,D,19941114,000000,1.3362,1.3437,1.3348,1.3395,267590,0
CIMPOR,D,19941115,000000,1.3395,1.3413,1.3367,1.3371,84615,0
CIMPOR,D,19941116,000000,1.3371,1.3390,1.3353,1.3367,155560,0
CIMPOR,D,19941117,000000,1.3371,1.3413,1.3371,1.3390,81540,0
CIMPOR,D,19941118,000000,1.3390,1.3437,1.3385,1.3437,347390,0
CIMPOR,D,19941121,000000,1.3390,1.3390,1.3367,1.3390,71460,0
CIMPOR,D,19941122,000000,1.3390,1.3390,1.3297,1.3334,250605,0
CIMPOR,D,19941123,000000,1.3297,1.3297,1.3068,1.3292,172190,0
CIMPOR,D,19941124,000000,1.3292,1.3297,1.3115,1.3297,112920,0
CIMPOR,D,19941125,000000,1.3297,1.3343,1.3138,1.3343,187700,0
CIMPOR,D,19941128,000000,1.3297,1.3297,1.3161,1.3297,66760,0
CIMPOR,D,19941129,000000,1.3287,1.3287,1.3166,1.3222,101565,0
CIMPOR,D,19941130,000000,1.3222,1.3250,1.2877,1.3017,343045,0
CIMPOR,D,19941202,000000,1.3017,1.3064,1.2690,1.3017,390085,0
CIMPOR,D,19941205,000000,1.3017,1.3064,1.2830,1.2905,145375,0
CIMPOR,D,19941206,000000,1.2905,1.3064,1.2882,1.3064,117640,0
CIMPOR,D,19941207,000000,1.3064,1.3064,1.2928,1.3064,38405,0
CIMPOR,D,19941209,000000,1.3064,1.3110,1.3059,1.3110,741840,0
CIMPOR,D,19941212,000000,1.3110,1.3157,1.3064,1.3157,261000,0
CIMPOR,D,19941213,000000,1.3152,1.3152,1.2998,1.3105,903775,0
CIMPOR,D,19941214,000000,1.3087,1.3087,1.3022,1.3087,679040,0
CIMPOR,D,19941215,000000,1.3064,1.3064,1.2900,1.3064,70405,0
CIMPOR,D,19941216,000000,1.3054,1.3054,1.2891,1.3054,119565,0
CIMPOR,D,19941219,000000,1.3036,1.3036,1.2830,1.3036,171975,0
CIMPOR,D,19941220,000000,1.2882,1.2882,1.2844,1.2849,754055,0
CIMPOR,D,19941221,000000,1.2849,1.2877,1.2784,1.2877,651935,0
CIMPOR,D,19941222,000000,1.2877,1.2924,1.2830,1.2877,281175,0
CIMPOR,D,19941223,000000,1.2877,1.2877,1.2784,1.2877,66500,0
CIMPOR,D,19941227,000000,1.2877,1.3064,1.2877,1.3017,309245,0
CIMPOR,D,19941228,000000,1.3017,1.3110,1.2975,1.3101,330150,0
CIMPOR,D,19941229,000000,1.3064,1.3064,1.3017,1.3064,322500,0
CIMPOR,D,19941230,000000,1.3064,1.3157,1.2970,1.3110,712360,0
CIMPOR,D,19950102,000000,1.3110,1.3110,1.2877,1.3110,307720,0
CIMPOR,D,19950103,000000,1.3110,1.3152,1.3064,1.3110,153245,0
CIMPOR,D,19950104,000000,1.3087,1.3087,1.3045,1.3087,133095,0
CIMPOR,D,19950105,000000,1.3087,1.3133,1.3064,1.3133,362565,0
CIMPOR,D,19950106,000000,1.3133,1.3147,1.3064,1.3147,152415,0
CIMPOR,D,19950109,000000,1.3147,1.3250,1.3064,1.3245,180240,0
CIMPOR,D,19950110,000000,1.3245,1.3343,1.3110,1.3297,399775,0
CIMPOR,D,19950111,000000,1.3297,1.3297,1.3203,1.3250,191655,0
CIMPOR,D,19950112,000000,1.3250,1.3269,1.3110,1.3245,196560,0
CIMPOR,D,19950113,000000,1.3245,1.3269,1.3157,1.3222,193200,0
CIMPOR,D,19950116,000000,1.3222,1.3250,1.3022,1.3022,243790,0
CIMPOR,D,19950117,000000,1.3022,1.3110,1.3017,1.3064,300205,0
CIMPOR,D,19950118,000000,1.3064,1.3064,1.2882,1.3059,142790,0
CIMPOR,D,19950119,000000,1.3017,1.3017,1.2914,1.3008,119565,0
CIMPOR,D,19950120,000000,1.2970,1.2970,1.2793,1.2877,198470,0
CIMPOR,D,19950123,000000,1.2877,1.2877,1.2695,1.2830,97310,0
CIMPOR,D,19950124,000000,1.2644,1.2644,1.2480,1.2644,321925,0
CIMPOR,D,19950125,000000,1.2639,1.2639,1.2387,1.2597,491820,0
CIMPOR,D,19950126,000000,1.2597,1.2667,1.2504,1.2597,694060,0
CIMPOR,D,19950127,000000,1.2597,1.2681,1.2550,1.2620,221695,0
CIMPOR,D,19950130,000000,1.2620,1.2686,1.2597,1.2602,66760,0
CIMPOR,D,19950131,000000,1.2602,1.2830,1.2602,1.2802,188855,0
CIMPOR,D,19950201,000000,1.2802,1.3064,1.2625,1.3031,251455,0
CIMPOR,D,19950202,000000,1.3031,1.3064,1.2863,1.3017,122975,0
CIMPOR,D,19950203,000000,1.3017,1.3110,1.2830,1.3017,134460,0
CIMPOR,D,19950206,000000,1.3017,1.3017,1.2793,1.2896,132240,0
CIMPOR,D,19950207,000000,1.2896,1.2970,1.2784,1.2919,337670,0
CIMPOR,D,19950208,000000,1.2919,1.2919,1.2830,1.2919,128005,0
CIMPOR,D,19950209,000000,1.2919,1.2970,1.2877,1.2970,96815,0
CIMPOR,D,19950210,000000,1.2970,1.2994,1.2924,1.2947,35655,0
CIMPOR,D,19950213,000000,1.2924,1.2924,1.2924,1.2924,1480,0
CIMPOR,D,19950214,000000,1.2924,1.2924,1.2835,1.2877,50950,0
CIMPOR,D,19950215,000000,1.2854,1.2854,1.2784,1.2830,75975,0
CIMPOR,D,19950216,000000,1.2830,1.2830,1.2625,1.2644,84965,0
CIMPOR,D,19950217,000000,1.2644,1.2826,1.2634,1.2648,216975,0
CIMPOR,D,19950220,000000,1.2648,1.2737,1.2620,1.2653,51060,0
CIMPOR,D,19950221,000000,1.2653,1.2737,1.2648,1.2737,11940,0
CIMPOR,D,19950222,000000,1.2704,1.2704,1.2644,1.2704,492815,0
CIMPOR,D,19950223,000000,1.2690,1.2690,1.2620,1.2690,225925,0
CIMPOR,D,19950224,000000,1.2644,1.2644,1.2597,1.2644,219870,0
CIMPOR,D,19950227,000000,1.2644,1.2690,1.2602,1.2667,30660,0
CIMPOR,D,19950301,000000,1.2667,1.2714,1.2597,1.2690,414670,0
CIMPOR,D,19950302,000000,1.2690,1.2737,1.2597,1.2732,145085,0
CIMPOR,D,19950303,000000,1.2686,1.2686,1.2597,1.2597,418215,0
CIMPOR,D,19950306,000000,1.2597,1.2714,1.2364,1.2480,657525,0
CIMPOR,D,19950307,000000,1.2480,1.2597,1.2434,1.2588,352740,0
CIMPOR,D,19950308,000000,1.2574,1.2574,1.2392,1.2574,226720,0
CIMPOR,D,19950309,000000,1.2574,1.2592,1.2415,1.2434,352160,0
CIMPOR,D,19950310,000000,1.2434,1.2597,1.2317,1.2597,448085,0
CIMPOR,D,19950313,000000,1.2583,1.2583,1.2364,1.2583,717070,0
CIMPOR,D,19950314,000000,1.2550,1.2550,1.2364,1.2504,837070,0
CIMPOR,D,19950315,000000,1.2471,1.2471,1.2382,1.2443,252045,0
CIMPOR,D,19950316,000000,1.2410,1.2410,1.2364,1.2392,153920,0
CIMPOR,D,19950317,000000,1.2392,1.2434,1.2368,1.2434,339680,0
CIMPOR,D,19950320,000000,1.2434,1.2457,1.2368,1.2457,9735,0
CIMPOR,D,19950321,000000,1.2457,1.2480,1.2410,1.2480,443460,0
CIMPOR,D,19950322,000000,1.2480,1.2480,1.2368,1.2410,626495,0
CIMPOR,D,19950323,000000,1.2410,1.2480,1.2387,1.2434,667150,0
CIMPOR,D,19950324,000000,1.2434,1.2434,1.2410,1.2434,159880,0
CIMPOR,D,19950327,000000,1.2434,1.2499,1.2434,1.2499,42900,0
CIMPOR,D,19950328,000000,1.2499,1.2546,1.2410,1.2499,59460,0
CIMPOR,D,19950329,000000,1.2499,1.2504,1.2448,1.2504,62735,0
CIMPOR,D,19950330,000000,1.2504,1.2597,1.2485,1.2597,284620,0
CIMPOR,D,19950331,000000,1.2597,1.2690,1.2597,1.2667,75400,0
CIMPOR,D,19950403,000000,1.2667,1.2667,1.2644,1.2667,15400,0
CIMPOR,D,19950404,000000,1.2667,1.2667,1.2578,1.2644,182765,0
CIMPOR,D,19950405,000000,1.2602,1.2644,1.2597,1.2644,152295,0
CIMPOR,D,19950406,000000,1.2644,1.2690,1.2644,1.2667,289660,0
CIMPOR,D,19950407,000000,1.2695,1.2779,1.2695,1.2728,85380,0
CIMPOR,D,19950410,000000,1.2728,1.2737,1.2714,1.2737,96140,0
CIMPOR,D,19950411,000000,1.2737,1.2760,1.2728,1.2760,308485,0
CIMPOR,D,19950412,000000,1.2760,1.2807,1.2737,1.2807,90280,0
CIMPOR,D,19950413,000000,1.2807,1.2924,1.2718,1.2924,382020,0
CIMPOR,D,19950418,000000,1.2980,1.3110,1.2980,1.3082,669255,0
CIMPOR,D,19950419,000000,1.3082,1.3245,1.3017,1.3064,180860,0
CIMPOR,D,19950420,000000,1.3064,1.3087,1.2928,1.3064,491175,0
CIMPOR,D,19950421,000000,1.3064,1.3110,1.2854,1.3040,784240,0
CIMPOR,D,19950424,000000,1.3040,1.3087,1.2998,1.3059,381260,0
CIMPOR,D,19950426,000000,1.3059,1.3250,1.3017,1.3250,707455,0
CIMPOR,D,19950509,000000,1.3328,1.3328,1.3077,1.3240,895200,0
CIMPOR,D,19950510,000000,1.3240,1.3556,1.3159,1.3299,1135920,0
CIMPOR,D,19950511,000000,1.3299,1.3427,1.3217,1.3299,455390,0
CIMPOR,D,19950512,000000,1.3328,1.3486,1.3328,1.3468,553280,0
CIMPOR,D,19950515,000000,1.3468,1.3562,1.3445,1.3533,253600,0
CIMPOR,D,19950516,000000,1.3591,1.3901,1.3591,1.3679,495280,0
CIMPOR,D,19950517,000000,1.3679,1.3790,1.3597,1.3766,583440,0
CIMPOR,D,19950518,000000,1.3766,1.3796,1.3655,1.3737,140000,0
CIMPOR,D,19950519,000000,1.3708,1.3708,1.3661,1.3679,190735,0
CIMPOR,D,19950522,000000,1.3702,1.3702,1.3655,1.3679,53280,0
CIMPOR,D,19950523,000000,1.3679,1.3883,1.3679,1.3883,568895,0
CIMPOR,D,19950524,000000,1.3883,1.3913,1.3772,1.3913,140860,0
CIMPOR,D,19950525,000000,1.3913,1.3913,1.3743,1.3854,1074110,0
CIMPOR,D,19950526,000000,1.3819,1.3819,1.3766,1.3819,64800,0
CIMPOR,D,19950529,000000,1.3819,1.3842,1.3737,1.3819,27440,0
CIMPOR,D,19950530,000000,1.3819,1.3883,1.3802,1.3883,707680,0
CIMPOR,D,19950531,000000,1.3883,1.3924,1.3825,1.3924,339200,0
CIMPOR,D,19950601,000000,1.3924,1.4158,1.3802,1.4158,769920,0
CIMPOR,D,19950602,000000,1.4158,1.4258,1.4030,1.4146,576940,0
CIMPOR,D,19950605,000000,1.4146,1.4240,1.4000,1.4030,327005,0
CIMPOR,D,19950606,000000,1.4030,1.4030,1.3942,1.4030,197360,0
CIMPOR,D,19950607,000000,1.4030,1.4030,1.3913,1.4030,63680,0
CIMPOR,D,19950608,000000,1.4030,1.4030,1.3918,1.4030,240480,0
CIMPOR,D,19950609,000000,1.4030,1.4117,1.3948,1.4030,434820,0
CIMPOR,D,19950612,000000,1.3989,1.3989,1.3971,1.3971,44925,0
CIMPOR,D,19950614,000000,1.3971,1.3971,1.3913,1.3971,41200,0
CIMPOR,D,19950616,000000,1.3971,1.3971,1.3831,1.3971,80495,0
CIMPOR,D,19950619,000000,1.3971,1.3971,1.3913,1.3971,35455,0
CIMPOR,D,19950620,000000,1.3971,1.3971,1.3854,1.3913,208000,0
CIMPOR,D,19950621,000000,1.3913,1.3942,1.3854,1.3901,37120,0
CIMPOR,D,19950622,000000,1.3901,1.3901,1.3796,1.3901,31135,0
CIMPOR,D,19950623,000000,1.3901,1.3913,1.3620,1.3913,249340,0
CIMPOR,D,19950626,000000,1.3913,1.3913,1.3562,1.3872,1050720,0
CIMPOR,D,19950627,000000,1.3872,1.3901,1.3679,1.3901,135805,0
CIMPOR,D,19950628,000000,1.3901,1.3913,1.3743,1.3913,472800,0
CIMPOR,D,19950629,000000,1.3913,1.4012,1.3883,1.3971,1473230,0
CIMPOR,D,19950630,000000,1.3971,1.3977,1.3854,1.3913,640480,0
CIMPOR,D,19950703,000000,1.3913,1.3913,1.3737,1.3796,274620,0
CIMPOR,D,19950704,000000,1.3796,1.3895,1.3737,1.3837,245600,0
CIMPOR,D,19950705,000000,1.3837,1.3854,1.3702,1.3743,254310,0
CIMPOR,D,19950706,000000,1.3743,1.3854,1.3708,1.3854,442175,0
CIMPOR,D,19950707,000000,1.3854,1.3913,1.3854,1.3913,901160,0
CIMPOR,D,19950710,000000,1.3913,1.4030,1.3854,1.4030,1164640,0
CIMPOR,D,19950711,000000,1.4030,1.4030,1.3948,1.4030,825280,0
CIMPOR,D,19950712,000000,1.4030,1.4146,1.3971,1.4076,897575,0
CIMPOR,D,19950713,000000,1.4076,1.4088,1.3971,1.4088,295840,0
CIMPOR,D,19950714,000000,1.4088,1.4146,1.3971,1.4030,183900,0
CIMPOR,D,19950717,000000,1.4030,1.4059,1.3913,1.3913,188320,0
CIMPOR,D,19950718,000000,1.3913,1.4030,1.3831,1.3971,105480,0
CIMPOR,D,19950719,000000,1.3918,1.3918,1.3737,1.3907,741720,0
CIMPOR,D,19950720,000000,1.3907,1.3913,1.3737,1.3737,472000,0
CIMPOR,D,19950721,000000,1.3737,1.3913,1.3685,1.3737,218440,0
CIMPOR,D,19950724,000000,1.3737,1.3854,1.3679,1.3743,310855,0
CIMPOR,D,19950725,000000,1.3743,1.3807,1.3702,1.3737,185085,0
CIMPOR,D,19950726,000000,1.3737,1.3778,1.3679,1.3679,151340,0
CIMPOR,D,19950727,000000,1.3679,1.3737,1.3667,1.3679,369600,0
CIMPOR,D,19950728,000000,1.3679,1.3708,1.3579,1.3679,91120,0
CIMPOR,D,19950731,000000,1.3679,1.3737,1.3591,1.3737,604000,0
CIMPOR,D,19950801,000000,1.3737,1.3796,1.3679,1.3761,649600,0
CIMPOR,D,19950802,000000,1.3761,1.3778,1.3737,1.3778,860320,0
CIMPOR,D,19950803,000000,1.3778,1.3819,1.3755,1.3796,488160,0
CIMPOR,D,19950804,000000,1.3796,1.3942,1.3766,1.3942,629600,0
CIMPOR,D,19950807,000000,1.3942,1.4000,1.3825,1.4000,659520,0
CIMPOR,D,19950808,000000,1.3942,1.3942,1.3802,1.3942,151680,0
CIMPOR,D,19950809,000000,1.3942,1.3942,1.3802,1.3883,391260,0
CIMPOR,D,19950810,000000,1.3883,1.3883,1.3766,1.3883,435200,0
CIMPOR,D,19950811,000000,1.3883,1.3883,1.3766,1.3825,328335,0
CIMPOR,D,19950814,000000,1.3825,1.3825,1.3737,1.3790,120430,0
CIMPOR,D,19950816,000000,1.3790,1.3796,1.3626,1.3796,299790,0
CIMPOR,D,19950817,000000,1.3679,1.3679,1.3679,1.3679,287920,0
CIMPOR,D,19950818,000000,1.3679,1.3708,1.3620,1.3708,511120,0
CIMPOR,D,19950821,000000,1.3679,1.3679,1.3568,1.3644,161565,0
CIMPOR,D,19950822,000000,1.3644,1.3644,1.3562,1.3644,56160,0
CIMPOR,D,19950823,000000,1.3591,1.3591,1.3445,1.3591,188240,0
CIMPOR,D,19950824,000000,1.3591,1.3679,1.3334,1.3445,308900,0
CIMPOR,D,19950825,000000,1.3445,1.3673,1.3445,1.3503,295200,0
CIMPOR,D,19950828,000000,1.3503,1.3562,1.3503,1.3503,268190,0
CIMPOR,D,19950829,000000,1.3503,1.3737,1.3457,1.3737,575340,0
CIMPOR,D,19950830,000000,1.3766,1.3825,1.3766,1.3796,424350,0
CIMPOR,D,19950831,000000,1.3796,1.3825,1.3708,1.3825,257440,0
CIMPOR,D,19950901,000000,1.3825,1.3854,1.3743,1.3854,64020,0
CIMPOR,D,19950904,000000,1.3854,1.3854,1.3661,1.3848,161070,0
CIMPOR,D,19950905,000000,1.3848,1.3907,1.3708,1.3854,37725,0
CIMPOR,D,19950906,000000,1.3854,1.3942,1.3796,1.3854,461565,0
CIMPOR,D,19950907,000000,1.3854,1.3936,1.3831,1.3930,486240,0
CIMPOR,D,19950908,000000,1.3930,1.3971,1.3878,1.3942,116950,0
CIMPOR,D,19950911,000000,1.3901,1.3901,1.3796,1.3854,183840,0
CIMPOR,D,19950912,000000,1.3854,1.3878,1.3802,1.3854,46720,0
CIMPOR,D,19950913,000000,1.3854,1.3883,1.3831,1.3848,2005980,0
CIMPOR,D,19950914,000000,1.4030,1.4614,1.4030,1.4304,2825575,0
CIMPOR,D,19950915,000000,1.4304,1.4322,1.3889,1.4322,1737205,0
CIMPOR,D,19950918,000000,1.4380,1.4602,1.4380,1.4410,452120,0
CIMPOR,D,19950919,000000,1.4439,1.4497,1.4439,1.4491,571040,0
CIMPOR,D,19950920,000000,1.4491,1.4497,1.4322,1.4439,553685,0
CIMPOR,D,19950921,000000,1.4439,1.4439,1.4293,1.4298,239200,0
CIMPOR,D,19950922,000000,1.4298,1.4351,1.4065,1.4234,238470,0
CIMPOR,D,19950925,000000,1.4234,1.4322,1.4100,1.4322,261325,0
CIMPOR,D,19950926,000000,1.4263,1.4263,1.4205,1.4263,749735,0
CIMPOR,D,19950927,000000,1.4263,1.4263,1.4117,1.4176,450590,0
CIMPOR,D,19950928,000000,1.4176,1.4187,1.4117,1.4135,402320,0
CIMPOR,D,19950929,000000,1.4135,1.4258,1.4088,1.4258,413120,0
CIMPOR,D,19951002,000000,1.4258,1.4439,1.4152,1.4293,463600,0
CIMPOR,D,19951003,000000,1.4293,1.4380,1.4263,1.4380,907165,0
CIMPOR,D,19951004,000000,1.4380,1.4515,1.4380,1.4497,995100,0
CIMPOR,D,19951006,000000,1.4497,1.4556,1.4380,1.4497,471485,0
CIMPOR,D,19951009,000000,1.4497,1.4497,1.4380,1.4491,14550,0
CIMPOR,D,19951010,000000,1.4450,1.4450,1.4088,1.4351,925600,0
CIMPOR,D,19951011,000000,1.4351,1.4410,1.4205,1.4380,111620,0
CIMPOR,D,19951012,000000,1.4380,1.4410,1.4322,1.4351,835280,0
CIMPOR,D,19951013,000000,1.4351,1.4357,1.4322,1.4351,397215,0
CIMPOR,D,19951016,000000,1.4351,1.4357,1.4310,1.4345,189500,0
CIMPOR,D,19951017,000000,1.4345,1.4345,1.4234,1.4322,651580,0
CIMPOR,D,19951018,000000,1.4322,1.4322,1.4275,1.4304,553645,0
CIMPOR,D,19951019,000000,1.4304,1.4322,1.4182,1.4322,288910,0
CIMPOR,D,19951020,000000,1.4293,1.4293,1.4182,1.4287,223100,0
CIMPOR,D,19951023,000000,1.4234,1.4234,1.4176,1.4234,76190,0
CIMPOR,D,19951024,000000,1.4234,1.4263,1.4129,1.4263,110110,0
CIMPOR,D,19951025,000000,1.4263,1.4263,1.4152,1.4234,354780,0
CIMPOR,D,19951026,000000,1.4234,1.4322,1.4146,1.4234,65980,0
CIMPOR,D,19951027,000000,1.4205,1.4205,1.4123,1.4176,87470,0
CIMPOR,D,19951030,000000,1.4176,1.4199,1.4094,1.4146,14760,0
CIMPOR,D,19951031,000000,1.4146,1.4146,1.4059,1.4117,397630,0
CIMPOR,D,19951102,000000,1.4117,1.4199,1.4088,1.4123,369600,0
CIMPOR,D,19951103,000000,1.4123,1.4252,1.4088,1.4252,290590,0
CIMPOR,D,19951106,000000,1.4252,1.4310,1.4123,1.4205,148350,0
CIMPOR,D,19951107,000000,1.4205,1.4263,1.4094,1.4263,130950,0
CIMPOR,D,19951108,000000,1.4258,1.4258,1.4094,1.4205,276045,0
CIMPOR,D,19951109,000000,1.4205,1.4246,1.4117,1.4205,1067740,0
CIMPOR,D,19951110,000000,1.4205,1.4228,1.4146,1.4205,318540,0
CIMPOR,D,19951113,000000,1.4176,1.4176,1.4088,1.4176,43710,0
CIMPOR,D,19951114,000000,1.4146,1.4146,1.4059,1.4146,322000,0
CIMPOR,D,19951115,000000,1.4117,1.4117,1.4030,1.4076,595800,0
CIMPOR,D,19951116,000000,1.4076,1.4111,1.4030,1.4070,351740,0
CIMPOR,D,19951117,000000,1.4070,1.4088,1.4000,1.4059,147935,0
CIMPOR,D,19951120,000000,1.4059,1.4088,1.3977,1.4030,47440,0
CIMPOR,D,19951121,000000,1.4030,1.4030,1.3994,1.4018,211375,0
CIMPOR,D,19951122,000000,1.4018,1.4018,1.3942,1.4000,436220,0
CIMPOR,D,19951123,000000,1.4000,1.4316,1.3983,1.4263,547260,0
CIMPOR,D,19951124,000000,1.4263,1.4316,1.4094,1.4263,679680,0
CIMPOR,D,19951127,000000,1.4263,1.4380,1.4205,1.4351,665630,0
CIMPOR,D,19951128,000000,1.4351,1.4380,1.4322,1.4380,444380,0
CIMPOR,D,19951129,000000,1.4380,1.4462,1.4328,1.4445,378140,0
CIMPOR,D,19951130,000000,1.4445,1.4497,1.4410,1.4468,243790,0
CIMPOR,D,19951204,000000,1.4468,1.4497,1.4410,1.4497,254400,0
CIMPOR,D,19951205,000000,1.4497,1.4521,1.4380,1.4497,301120,0
CIMPOR,D,19951206,000000,1.4491,1.4491,1.4392,1.4491,140830,0
CIMPOR,D,19951207,000000,1.4486,1.4486,1.4410,1.4468,52445,0
CIMPOR,D,19951211,000000,1.4468,1.4468,1.4380,1.4468,200800,0
CIMPOR,D,19951212,000000,1.4468,1.4468,1.4380,1.4468,313070,0
CIMPOR,D,19951213,000000,1.4468,1.4486,1.4427,1.4462,448800,0
CIMPOR,D,19951214,000000,1.4462,1.4497,1.4439,1.4497,384140,0
CIMPOR,D,19951215,000000,1.4497,1.4521,1.4439,1.4521,676655,0
CIMPOR,D,19951218,000000,1.4521,1.4526,1.4468,1.4521,63920,0
CIMPOR,D,19951219,000000,1.4468,1.4468,1.4392,1.4468,51710,0
CIMPOR,D,19951220,000000,1.4468,1.4491,1.4380,1.4439,280480,0
CIMPOR,D,19951221,000000,1.4439,1.4497,1.4415,1.4415,265020,0
CIMPOR,D,19951222,000000,1.4415,1.4468,1.4386,1.4439,650780,0
CIMPOR,D,19951227,000000,1.4439,1.4497,1.4380,1.4439,483780,0
CIMPOR,D,19951228,000000,1.4439,1.4439,1.4339,1.4439,499420,0
CIMPOR,D,19951229,000000,1.4439,1.4491,1.4415,1.4491,358910,0
CIMPOR,D,19960102,000000,1.4491,1.4497,1.4468,1.4497,133040,0
CIMPOR,D,19960103,000000,1.4497,1.4614,1.4468,1.4585,859325,0
CIMPOR,D,19960104,000000,1.4585,1.4901,1.4585,1.4819,2701900,0
CIMPOR,D,19960105,000000,1.4848,1.5053,1.4848,1.4936,2455760,0
CIMPOR,D,19960108,000000,1.4965,1.5111,1.4965,1.5029,666285,0
CIMPOR,D,19960109,000000,1.5029,1.5111,1.5029,1.5053,1152700,0
CIMPOR,D,19960110,000000,1.5053,1.5082,1.5029,1.5082,660925,0
CIMPOR,D,19960111,000000,1.5082,1.5152,1.5023,1.5152,1284255,0
CIMPOR,D,19960112,000000,1.5152,1.5777,1.5146,1.5777,2227855,0
CIMPOR,D,19960115,000000,1.5783,1.6350,1.5783,1.5935,1901600,0
CIMPOR,D,19960116,000000,1.6017,1.6268,1.6017,1.6268,1201615,0
CIMPOR,D,19960117,000000,1.6268,1.6660,1.6251,1.6537,2445420,0
CIMPOR,D,19960118,000000,1.6537,1.6543,1.6257,1.6444,637500,0
CIMPOR,D,19960119,000000,1.6444,1.6596,1.6081,1.6596,1392720,0
CIMPOR,D,19960122,000000,1.6812,1.7245,1.6812,1.6952,1148925,0
CIMPOR,D,19960123,000000,1.6952,1.6952,1.6660,1.6789,410670,0
CIMPOR,D,19960124,000000,1.6789,1.6952,1.6748,1.6952,1033980,0
CIMPOR,D,19960125,000000,1.6952,1.7011,1.6777,1.6917,616845,0
CIMPOR,D,19960126,000000,1.6917,1.7023,1.6906,1.7011,711735,0
CIMPOR,D,19960129,000000,1.7011,1.7274,1.6987,1.7186,1712575,0
CIMPOR,D,19960130,000000,1.7186,1.7478,1.7052,1.7338,501620,0
CIMPOR,D,19960131,000000,1.7338,1.7362,1.7128,1.7362,917940,0
CIMPOR,D,19960201,000000,1.7326,1.7326,1.7099,1.7326,774400,0
CIMPOR,D,19960202,000000,1.7326,1.7829,1.7192,1.7595,1712215,0
CIMPOR,D,19960205,000000,1.7683,1.8110,1.7683,1.7683,351935,0
CIMPOR,D,19960206,000000,1.7683,1.7736,1.7508,1.7712,713980,0
CIMPOR,D,19960207,000000,1.7701,1.7701,1.7537,1.7648,223400,0
CIMPOR,D,19960208,000000,1.7625,1.7625,1.7338,1.7344,176430,0
CIMPOR,D,19960209,000000,1.7344,1.7508,1.6666,1.7239,1061030,0
CIMPOR,D,19960212,000000,1.7239,1.7239,1.6894,1.7157,700015,0
CIMPOR,D,19960213,000000,1.7157,1.7233,1.7023,1.7233,578590,0
CIMPOR,D,19960214,000000,1.7233,1.7303,1.7157,1.7274,930180,0
CIMPOR,D,19960215,000000,1.7274,1.7274,1.7186,1.7221,197120,0
CIMPOR,D,19960216,000000,1.7215,1.7215,1.7099,1.7128,507725,0
CIMPOR,D,19960219,000000,1.7128,1.7128,1.6929,1.7040,769855,0
CIMPOR,D,19960221,000000,1.7040,1.7303,1.6952,1.6982,1229260,0
CIMPOR,D,19960222,000000,1.6982,1.7122,1.6765,1.6835,661740,0
CIMPOR,D,19960223,000000,1.6835,1.6835,1.6397,1.6701,1401280,0
CIMPOR,D,19960226,000000,1.6701,1.6707,1.6461,1.6590,675820,0
CIMPOR,D,19960227,000000,1.6590,1.6894,1.6432,1.6660,348340,0
CIMPOR,D,19960228,000000,1.6543,1.6543,1.6368,1.6368,1001880,0
CIMPOR,D,19960229,000000,1.6368,1.6426,1.6169,1.6309,226055,0
CIMPOR,D,19960301,000000,1.6309,1.6397,1.6081,1.6105,374460,0
CIMPOR,D,19960304,000000,1.6105,1.6368,1.6093,1.6134,312300,0
CIMPOR,D,19960305,000000,1.6251,1.6683,1.6251,1.6660,450495,0
CIMPOR,D,19960306,000000,1.6625,1.6625,1.6379,1.6602,264990,0
CIMPOR,D,19960307,000000,1.6602,1.6660,1.6391,1.6637,415615,0
CIMPOR,D,19960308,000000,1.6602,1.6602,1.6368,1.6567,200220,0
CIMPOR,D,19960311,000000,1.6567,1.6596,1.6128,1.6596,231100,0
CIMPOR,D,19960312,000000,1.6596,1.6847,1.6491,1.6806,566415,0
CIMPOR,D,19960313,000000,1.6806,1.6923,1.6602,1.6876,627485,0
CIMPOR,D,19960314,000000,1.6865,1.6865,1.6695,1.6859,755740,0
CIMPOR,D,19960315,000000,1.6777,1.6777,1.6666,1.6719,46845,0
CIMPOR,D,19960318,000000,1.6719,1.6719,1.6602,1.6660,65405,0
CIMPOR,D,19960319,000000,1.6660,1.6660,1.6362,1.6362,812015,0
CIMPOR,D,19960320,000000,1.6362,1.6485,1.6292,1.6339,447760,0
CIMPOR,D,19960321,000000,1.6339,1.6485,1.6309,1.6309,416925,0
CIMPOR,D,19960322,000000,1.6309,1.6368,1.6251,1.6286,1230430,0
CIMPOR,D,19960325,000000,1.6321,1.6368,1.6321,1.6368,125980,0
CIMPOR,D,19960326,000000,1.6368,1.6777,1.6309,1.6473,271605,0
CIMPOR,D,19960327,000000,1.6473,1.6923,1.6461,1.6865,830720,0
CIMPOR,D,19960328,000000,1.6865,1.6935,1.6625,1.6748,459360,0
CIMPOR,D,19960329,000000,1.6748,1.6835,1.6660,1.6800,492510,0
CIMPOR,D,19960401,000000,1.6800,1.6835,1.6660,1.6771,400480,0
CIMPOR,D,19960402,000000,1.6748,1.6748,1.6602,1.6602,374060,0
CIMPOR,D,19960403,000000,1.6602,1.6835,1.6555,1.6631,892380,0
CIMPOR,D,19960404,000000,1.6631,1.6835,1.6631,1.6660,619725,0
CIMPOR,D,19960409,000000,1.6643,1.6643,1.6578,1.6578,334255,0
CIMPOR,D,19960410,000000,1.6578,1.6660,1.6514,1.6543,137245,0
CIMPOR,D,19960411,000000,1.6543,1.6572,1.6374,1.6379,322030,0
CIMPOR,D,19960412,000000,1.6379,1.6455,1.6339,1.6426,206000,0
CIMPOR,D,19960415,000000,1.6426,1.6648,1.6368,1.6648,261165,0
CIMPOR,D,19960416,000000,1.6543,1.6543,1.6432,1.6514,439150,0
CIMPOR,D,19960417,000000,1.6514,1.6584,1.6432,1.6455,86670,0
CIMPOR,D,19960418,000000,1.6479,1.6543,1.6479,1.6514,352220,0
CIMPOR,D,19960419,000000,1.6520,1.6660,1.6520,1.6660,490685,0
CIMPOR,D,19960422,000000,1.6660,1.6719,1.6549,1.6631,497535,0
CIMPOR,D,19960423,000000,1.6631,1.6800,1.6596,1.6800,223390,0
CIMPOR,D,19960424,000000,1.6800,1.6952,1.6719,1.6952,263100,0
CIMPOR,D,19960426,000000,1.6952,1.7093,1.6783,1.7093,575725,0
CIMPOR,D,19960429,000000,1.7093,1.7157,1.6987,1.7157,221120,0
CIMPOR,D,19960430,000000,1.7157,1.7239,1.7110,1.7239,391165,0
CIMPOR,D,19960502,000000,1.7239,1.7420,1.7192,1.7303,617935,0
CIMPOR,D,19960503,000000,1.7303,1.7362,1.7116,1.7128,628480,0
CIMPOR,D,19960510,000000,1.7552,1.7552,1.7261,1.7552,1719870,0
CIMPOR,D,19960513,000000,1.7504,1.7504,1.7231,1.7249,374415,0
CIMPOR,D,19960514,000000,1.7237,1.7237,1.7098,1.7110,130925,0
CIMPOR,D,19960515,000000,1.7110,1.7249,1.7080,1.7170,259805,0
CIMPOR,D,19960516,000000,1.7170,1.7170,1.6977,1.6977,369230,0
CIMPOR,D,19960517,000000,1.6977,1.7110,1.6959,1.7019,201710,0
CIMPOR,D,19960520,000000,1.7019,1.7195,1.6971,1.7195,502880,0
CIMPOR,D,19960521,000000,1.7195,1.7473,1.7116,1.7443,718020,0
CIMPOR,D,19960522,000000,1.7443,1.7467,1.7177,1.7431,310125,0
CIMPOR,D,19960523,000000,1.7431,1.7746,1.7328,1.7740,1002440,0
CIMPOR,D,19960524,000000,1.7740,1.7843,1.7510,1.7510,529885,0
CIMPOR,D,19960527,000000,1.7510,1.7564,1.7473,1.7534,92420,0
CIMPOR,D,19960528,000000,1.7534,1.7534,1.7382,1.7443,343360,0
CIMPOR,D,19960529,000000,1.7443,1.7564,1.7382,1.7546,83760,0
CIMPOR,D,19960530,000000,1.7546,1.7564,1.7449,1.7449,755885,0
CIMPOR,D,19960531,000000,1.7473,1.7534,1.7473,1.7498,395455,0
CIMPOR,D,19960603,000000,1.7498,1.7564,1.7419,1.7473,202940,0
CIMPOR,D,19960604,000000,1.7473,1.7552,1.7473,1.7473,311580,0
CIMPOR,D,19960605,000000,1.7473,1.7540,1.7382,1.7443,283645,0
CIMPOR,D,19960607,000000,1.7455,1.7716,1.7455,1.7716,1266965,0
CIMPOR,D,19960611,000000,1.7716,1.8170,1.7631,1.8043,1113630,0
CIMPOR,D,19960612,000000,1.8109,1.8776,1.8109,1.8679,799325,0
CIMPOR,D,19960614,000000,1.8721,1.9260,1.8721,1.9048,1278895,0
CIMPOR,D,19960617,000000,1.9048,1.9254,1.9048,1.9206,1352720,0
CIMPOR,D,19960618,000000,1.9206,1.9987,1.9175,1.9805,2866300,0
CIMPOR,D,19960619,000000,1.9805,1.9975,1.9418,1.9745,2319360,0
CIMPOR,D,19960620,000000,1.9745,1.9775,1.9508,1.9678,267200,0
CIMPOR,D,19960621,000000,1.9672,1.9672,1.9551,1.9666,127020,0
CIMPOR,D,19960624,000000,1.9666,1.9684,1.9593,1.9672,170990,0
CIMPOR,D,19960625,000000,1.9672,1.9745,1.9623,1.9684,578700,0
CIMPOR,D,19960626,000000,1.9684,1.9860,1.9666,1.9860,1106830,0
CIMPOR,D,19960627,000000,1.9860,1.9866,1.9690,1.9793,306960,0
CIMPOR,D,19960628,000000,1.9793,1.9860,1.9684,1.9708,374600,0
CIMPOR,D,19960701,000000,1.9708,1.9890,1.9690,1.9866,520260,0
CIMPOR,D,19960702,000000,1.9866,2.0744,1.9805,2.0592,3174575,0
CIMPOR,D,19960703,000000,2.0592,2.1077,2.0108,2.0586,2192000,0
CIMPOR,D,19960704,000000,2.0586,2.0835,2.0471,2.0586,939700,0
CIMPOR,D,19960705,000000,2.0586,2.0768,2.0447,2.0586,1128240,0
CIMPOR,D,19960708,000000,2.0586,2.0586,2.0320,2.0459,464695,0
CIMPOR,D,19960709,000000,2.0459,2.0471,2.0411,2.0411,95440,0
CIMPOR,D,19960710,000000,2.0411,2.0441,2.0229,2.0290,251605,0
CIMPOR,D,19960711,000000,2.0290,2.0350,2.0047,2.0047,997800,0
CIMPOR,D,19960712,000000,1.9993,1.9993,1.9781,1.9981,1575070,0
CIMPOR,D,19960715,000000,1.9981,1.9987,1.9866,1.9866,560960,0
CIMPOR,D,19960716,000000,1.9684,1.9684,1.9290,1.9551,1985230,0
CIMPOR,D,19960717,000000,1.9684,2.0060,1.9684,1.9987,1651735,0
CIMPOR,D,19960718,000000,2.0078,2.0350,2.0078,2.0169,849230,0
CIMPOR,D,19960719,000000,2.0181,2.0290,2.0181,2.0229,576990,0
CIMPOR,D,19960722,000000,2.0229,2.0320,2.0199,2.0290,649560,0
CIMPOR,D,19960723,000000,2.0290,2.0296,2.0199,2.0296,409815,0
CIMPOR,D,19960724,000000,2.0296,2.0435,2.0290,2.0350,447680,0
CIMPOR,D,19960725,000000,2.0350,2.0381,2.0296,2.0381,263800,0
CIMPOR,D,19960726,000000,2.0381,2.0441,2.0290,2.0381,409040,0
CIMPOR,D,19960729,000000,2.0381,2.0441,2.0350,2.0411,134640,0
CIMPOR,D,19960730,000000,2.0411,2.0592,2.0411,2.0580,1023920,0
CIMPOR,D,19960731,000000,2.0580,2.0586,2.0502,2.0562,365440,0
CIMPOR,D,19960801,000000,2.0562,2.0562,2.0338,2.0350,312430,0
CIMPOR,D,19960802,000000,2.0350,2.0441,2.0259,2.0374,372240,0
CIMPOR,D,19960805,000000,2.0350,2.0350,1.9999,2.0156,829325,0
CIMPOR,D,19960806,000000,2.0156,2.0162,1.9866,1.9872,455535,0
CIMPOR,D,19960807,000000,1.9872,1.9926,1.9781,1.9920,197885,0
CIMPOR,D,19960808,000000,1.9926,2.0047,1.9926,2.0047,480960,0
CIMPOR,D,19960809,000000,2.0047,2.0108,1.9987,2.0108,313220,0
CIMPOR,D,19960812,000000,2.0108,2.0568,2.0060,2.0393,286560,0
CIMPOR,D,19960813,000000,2.0393,2.0411,2.0235,2.0284,605510,0
CIMPOR,D,19960814,000000,2.0284,2.0290,2.0229,2.0253,306620,0
CIMPOR,D,19960816,000000,2.0253,2.0405,2.0229,2.0247,616320,0
CIMPOR,D,19960819,000000,2.0247,2.0459,2.0241,2.0381,383460,0
CIMPOR,D,19960820,000000,2.0381,2.0441,2.0356,2.0441,305295,0
CIMPOR,D,19960821,000000,2.0441,2.0532,2.0302,2.0532,1071590,0
CIMPOR,D,19960822,000000,2.0532,2.0714,2.0290,2.0459,2136870,0
CIMPOR,D,19960823,000000,2.0459,2.0592,2.0393,2.0526,1370415,0
CIMPOR,D,19960826,000000,2.0526,2.0592,2.0362,2.0453,582215,0
CIMPOR,D,19960827,000000,2.0453,2.0526,2.0441,2.0465,529380,0
CIMPOR,D,19960828,000000,2.0623,2.1077,2.0623,2.0714,939300,0
CIMPOR,D,19960829,000000,2.0744,2.0798,2.0744,2.0768,437055,0
CIMPOR,D,19960830,000000,2.0768,2.0804,2.0605,2.0623,437495,0
CIMPOR,D,19960902,000000,2.0714,2.0798,2.0714,2.0756,180160,0
CIMPOR,D,19960903,000000,2.0780,2.0895,2.0780,2.0895,713590,0
CIMPOR,D,19960904,000000,2.0926,2.1138,2.0926,2.1125,1135360,0
CIMPOR,D,19960905,000000,2.1125,2.1198,2.1059,2.1138,2019005,0
CIMPOR,D,19960906,000000,2.1138,2.1138,2.0926,2.0932,951270,0
CIMPOR,D,19960909,000000,2.0932,2.1138,2.0811,2.0811,616285,0
CIMPOR,D,19960910,000000,2.0811,2.0956,2.0695,2.0714,792685,0
CIMPOR,D,19960911,000000,2.0714,2.0829,2.0290,2.0393,1292080,0
CIMPOR,D,19960912,000000,2.0393,2.0471,2.0320,2.0411,1142320,0
CIMPOR,D,19960913,000000,2.0471,2.0592,2.0471,2.0471,609340,0
CIMPOR,D,19960916,000000,2.0411,2.0411,2.0017,2.0102,1220300,0
CIMPOR,D,19960917,000000,2.0072,2.0072,1.9872,1.9878,713630,0
CIMPOR,D,19960918,000000,1.9866,1.9866,1.9745,1.9751,606960,0
CIMPOR,D,19960919,000000,1.9751,2.0411,1.9726,1.9835,2152845,0
CIMPOR,D,19960920,000000,1.9872,2.0108,1.9872,1.9872,480815,0
CIMPOR,D,19960923,000000,1.9872,2.0138,1.9841,1.9896,329245,0
CIMPOR,D,19960924,000000,1.9896,1.9987,1.9896,1.9981,332605,0
CIMPOR,D,19960925,000000,1.9926,1.9926,1.9805,1.9902,312500,0
CIMPOR,D,19960926,000000,1.9902,1.9920,1.9866,1.9872,236175,0
CIMPOR,D,19960927,000000,1.9872,1.9872,1.9702,1.9720,409420,0
CIMPOR,D,19960930,000000,1.9720,1.9805,1.9690,1.9775,189270,0
CIMPOR,D,19961001,000000,1.9775,1.9908,1.9714,1.9793,366590,0
CIMPOR,D,19961002,000000,1.9793,1.9908,1.9514,1.9745,898190,0
CIMPOR,D,19961003,000000,1.9763,1.9908,1.9763,1.9775,407500,0
CIMPOR,D,19961004,000000,1.9805,1.9987,1.9805,1.9926,1034300,0
CIMPOR,D,19961007,000000,1.9926,2.0290,1.9926,2.0108,329790,0
CIMPOR,D,19961008,000000,2.0108,2.0229,1.9938,1.9987,311375,0
CIMPOR,D,19961009,000000,1.9987,2.0041,1.9805,1.9811,947580,0
CIMPOR,D,19961010,000000,1.9811,1.9835,1.9472,1.9708,1186725,0
CIMPOR,D,19961011,000000,1.9708,1.9775,1.9569,1.9714,632040,0
CIMPOR,D,19961014,000000,1.9720,1.9987,1.9720,1.9854,564720,0
CIMPOR,D,19961015,000000,1.9854,1.9957,1.9726,1.9835,4169805,0
CIMPOR,D,19961016,000000,1.9745,1.9745,1.9599,1.9660,6312940,0
CIMPOR,D,19961017,000000,1.9660,1.9708,1.9636,1.9636,1371420,0
CIMPOR,D,19961018,000000,1.9636,1.9829,1.9569,1.9745,4597295,0
CIMPOR,D,19961021,000000,1.9745,1.9835,1.9745,1.9745,1169565,0
CIMPOR,D,19961022,000000,1.9751,1.9920,1.9751,1.9835,1786165,0
CIMPOR,D,19961023,000000,1.9835,1.9914,1.9835,1.9860,979790,0
CIMPOR,D,19961024,000000,1.9860,1.9920,1.9787,1.9835,1379500,0
CIMPOR,D,19961025,000000,1.9805,1.9805,1.9745,1.9787,669015,0
CIMPOR,D,19961028,000000,1.9787,1.9835,1.9642,1.9684,767175,0
CIMPOR,D,19961029,000000,1.9684,1.9745,1.9472,1.9502,2122360,0
CIMPOR,D,19961030,000000,1.9502,1.9599,1.9424,1.9466,4539590,0
CIMPOR,D,19961031,000000,1.9472,1.9611,1.9472,1.9484,1059750,0
CIMPOR,D,19961104,000000,1.9484,1.9502,1.9454,1.9472,1366845,0
CIMPOR,D,19961105,000000,1.9472,1.9684,1.9411,1.9569,2333820,0
CIMPOR,D,19961106,000000,1.9569,1.9684,1.9563,1.9678,952560,0
CIMPOR,D,19961107,000000,1.9678,1.9684,1.9563,1.9684,960380,0
CIMPOR,D,19961108,000000,1.9623,1.9623,1.9563,1.9611,1211340,0
CIMPOR,D,19961111,000000,1.9611,1.9623,1.9514,1.9563,293415,0
CIMPOR,D,19961112,000000,1.9563,1.9563,1.9490,1.9527,501350,0
CIMPOR,D,19961113,000000,1.9527,1.9557,1.9484,1.9551,273455,0
CIMPOR,D,19961114,000000,1.9551,1.9648,1.9484,1.9648,783600,0
CIMPOR,D,19961115,000000,1.9648,1.9926,1.9593,1.9866,2072535,0
CIMPOR,D,19961118,000000,1.9860,1.9860,1.9775,1.9787,464740,0
CIMPOR,D,19961119,000000,1.9805,1.9860,1.9805,1.9854,860325,0
CIMPOR,D,19961120,000000,1.9854,1.9975,1.9823,1.9890,1957805,0
CIMPOR,D,19961121,000000,1.9866,1.9866,1.9805,1.9829,1583820,0
CIMPOR,D,19961122,000000,1.9829,1.9835,1.9732,1.9745,1672925,0
CIMPOR,D,19961125,000000,1.9745,1.9805,1.9739,1.9805,192415,0
CIMPOR,D,19961126,000000,1.9751,1.9751,1.9545,1.9563,1490500,0
CIMPOR,D,19961127,000000,1.9563,1.9648,1.9551,1.9636,520605,0
CIMPOR,D,19961128,000000,1.9636,1.9666,1.9599,1.9666,174535,0
CIMPOR,D,19961129,000000,1.9654,1.9654,1.9533,1.9654,922380,0
CIMPOR,D,19961203,000000,1.9654,1.9775,1.9569,1.9775,890295,0
CIMPOR,D,19961204,000000,1.9745,1.9745,1.9654,1.9684,1536280,0
CIMPOR,D,19961205,000000,1.9684,1.9829,1.9654,1.9829,2574220,0
CIMPOR,D,19961206,000000,1.9684,1.9684,1.9411,1.9684,1606920,0
CIMPOR,D,19961209,000000,1.9684,1.9866,1.9593,1.9829,647725,0
CIMPOR,D,19961210,000000,1.9829,2.0150,1.9751,1.9987,1560645,0
CIMPOR,D,19961211,000000,1.9957,1.9957,1.9745,1.9829,1061975,0
CIMPOR,D,19961212,000000,1.9829,1.9981,1.9793,1.9829,1058005,0
CIMPOR,D,19961213,000000,1.9805,1.9805,1.9623,1.9654,1094600,0
CIMPOR,D,19961216,000000,1.9660,1.9823,1.9660,1.9684,1035280,0
CIMPOR,D,19961217,000000,1.9684,1.9769,1.9666,1.9769,764935,0
CIMPOR,D,19961218,000000,1.9769,1.9987,1.9702,1.9926,2063580,0
CIMPOR,D,19961219,000000,1.9926,2.0199,1.9896,2.0162,3014125,0
CIMPOR,D,19961220,000000,2.0162,2.0350,2.0114,2.0114,3705470,0
CIMPOR,D,19961223,000000,2.0114,2.0271,2.0108,2.0108,4480565,0
CIMPOR,D,19961227,000000,2.0126,2.0229,2.0126,2.0126,437110,0
CIMPOR,D,19961230,000000,2.0126,2.0229,2.0114,2.0199,663390,0
CIMPOR,D,19961231,000000,2.0199,2.0290,2.0169,2.0217,1919990,0
CIMPOR,D,19970102,000000,2.0217,2.0823,2.0217,2.0823,1874300,0
CIMPOR,D,19970103,000000,2.0907,2.1198,2.0907,2.1192,1938325,0
CIMPOR,D,19970106,000000,2.1307,2.1774,2.1307,2.1622,1488045,0
CIMPOR,D,19970107,000000,2.1683,2.2107,2.1683,2.1804,2070830,0
CIMPOR,D,19970108,000000,2.1804,2.2331,2.1804,2.1949,1386205,0
CIMPOR,D,19970109,000000,2.1949,2.2343,2.1713,2.2331,3103765,0
CIMPOR,D,19970110,000000,2.2331,2.3076,2.2270,2.2361,2837525,0
CIMPOR,D,19970113,000000,2.2676,2.3015,2.2676,2.2803,3499750,0
CIMPOR,D,19970114,000000,2.2803,2.2979,2.2470,2.2942,2395895,0
CIMPOR,D,19970115,000000,2.2942,2.3772,2.2652,2.2712,6278325,0
CIMPOR,D,19970116,000000,2.2712,2.3191,2.2591,2.3106,5184520,0
CIMPOR,D,19970117,000000,2.3106,2.3772,2.3021,2.3772,5769660,0
CIMPOR,D,19970120,000000,2.3772,2.3802,2.3318,2.3409,994710,0
CIMPOR,D,19970121,000000,2.3324,2.3324,2.2924,2.3197,2261295,0
CIMPOR,D,19970122,000000,2.3197,2.3548,2.3197,2.3379,1774680,0
CIMPOR,D,19970123,000000,2.3379,2.3409,2.3257,2.3306,1408500,0
CIMPOR,D,19970124,000000,2.3306,2.3336,2.3015,2.3306,1314495,0
CIMPOR,D,19970127,000000,2.3257,2.3257,2.2543,2.2888,1745045,0
CIMPOR,D,19970128,000000,2.2888,2.2888,2.2531,2.2712,1724615,0
CIMPOR,D,19970129,000000,2.2712,2.3167,2.2712,2.2864,2572110,0
CIMPOR,D,19970130,000000,2.2864,2.3027,2.2730,2.2852,1819125,0
CIMPOR,D,19970131,000000,2.2852,2.2864,2.2712,2.2827,1331790,0
CIMPOR,D,19970203,000000,2.2827,2.2852,2.2712,2.2718,1048135,0
CIMPOR,D,19970204,000000,2.2718,2.2864,2.2682,2.2743,992880,0
CIMPOR,D,19970205,000000,2.2743,2.3130,2.2724,2.2955,1959190,0
CIMPOR,D,19970206,000000,2.3015,2.3372,2.3015,2.3318,1792220,0
CIMPOR,D,19970207,000000,2.3318,2.3548,2.3318,2.3439,909405,0
CIMPOR,D,19970210,000000,2.3439,2.3500,2.3197,2.3318,373485,0
CIMPOR,D,19970212,000000,2.3318,2.3318,2.2791,2.3003,2534735,0
CIMPOR,D,19970213,000000,2.3003,2.3124,2.2839,2.3124,1150445,0
CIMPOR,D,19970214,000000,2.3124,2.3136,2.2991,2.3015,405270,0
CIMPOR,D,19970217,000000,2.3015,2.3197,2.2924,2.3167,957560,0
CIMPOR,D,19970218,000000,2.3167,2.3257,2.3045,2.3076,1074415,0
CIMPOR,D,19970219,000000,2.3076,2.3136,2.2955,2.2955,632800,0
CIMPOR,D,19970220,000000,2.2955,2.2985,2.2882,2.2955,709805,0
CIMPOR,D,19970221,000000,2.2955,2.2955,2.2591,2.2670,1163935,0
CIMPOR,D,19970224,000000,2.2670,2.2712,2.2355,2.2531,2320335,0
CIMPOR,D,19970225,000000,2.2531,2.2591,2.2409,2.2531,1424085,0
CIMPOR,D,19970226,000000,2.2531,2.2531,2.2113,2.2288,613855,0
CIMPOR,D,19970227,000000,2.2288,2.2440,2.2228,2.2409,510605,0
CIMPOR,D,19970228,000000,2.2409,2.2470,2.2294,2.2409,952415,0
CIMPOR,D,19970303,000000,2.2349,2.2403,2.2046,2.2046,539720,0
CIMPOR,D,19970304,000000,2.2228,2.2288,2.2107,2.2167,626205,0
CIMPOR,D,19970305,000000,2.2228,2.2373,2.2228,2.2288,525740,0
CIMPOR,D,19970306,000000,2.2409,2.2543,2.2107,2.2137,1859710,0
CIMPOR,D,19970307,000000,2.2197,2.2470,2.2167,2.2470,530580,0
CIMPOR,D,19970310,000000,2.2409,2.2488,2.2349,2.2488,517150,0
CIMPOR,D,19970311,000000,2.2470,2.2621,2.2470,2.2518,1128975,0
CIMPOR,D,19970312,000000,2.2531,2.2531,2.2361,2.2409,431350,0
CIMPOR,D,19970313,000000,2.2409,2.2409,2.2349,2.2385,207565,0
CIMPOR,D,19970314,000000,2.2107,2.2403,2.1755,2.2397,1102120,0
CIMPOR,D,19970317,000000,2.2409,2.2409,2.2107,2.2228,607240,0
CIMPOR,D,19970318,000000,2.2107,2.2107,2.1804,2.1858,1754760,0
CIMPOR,D,19970319,000000,2.1895,2.1895,2.1622,2.1652,1277200,0
CIMPOR,D,19970320,000000,2.1568,2.1616,2.0774,2.1374,771630,0
CIMPOR,D,19970321,000000,2.1295,2.1434,2.1204,2.1380,2166320,0
CIMPOR,D,19970324,000000,2.1204,2.1204,2.0962,2.1047,576200,0
CIMPOR,D,19970325,000000,2.1198,2.1247,2.1059,2.1138,1178070,0
CIMPOR,D,19970326,000000,2.1192,2.1380,2.1083,2.1259,2663300,0
CIMPOR,D,19970327,000000,2.1259,2.1380,2.0895,2.1198,2435910,0
CIMPOR,D,19970401,000000,2.0895,2.0956,2.0599,2.0895,2457935,0
CIMPOR,D,19970402,000000,2.0865,2.1077,2.0835,2.0871,589830,0
CIMPOR,D,19970403,000000,2.0926,2.0926,2.0477,2.0477,1493925,0
CIMPOR,D,19970404,000000,2.0623,2.0647,2.0290,2.0350,910430,0
CIMPOR,D,19970407,000000,2.0532,2.0562,2.0356,2.0502,703935,0
CIMPOR,D,19970408,000000,2.0532,2.0617,2.0441,2.0586,2753980,0
CIMPOR,D,19970409,000000,2.0599,2.0835,2.0562,2.0714,1995660,0
CIMPOR,D,19970410,000000,2.0623,2.0683,2.0532,2.0623,1288360,0
CIMPOR,D,19970411,000000,2.0714,2.0774,2.0629,2.0762,2431350,0
CIMPOR,D,19970414,000000,2.0592,2.1259,2.0592,2.1125,651740,0
CIMPOR,D,19970415,000000,2.1198,2.1440,2.0968,2.1162,1706520,0
CIMPOR,D,19970416,000000,2.1083,2.1228,2.0629,2.0774,7025670,0
CIMPOR,D,19970417,000000,2.0592,2.0798,2.0592,2.0798,3844000,0
CIMPOR,D,19970418,000000,2.0659,2.1307,2.0659,2.1192,4769135,0
CIMPOR,D,19970421,000000,2.0926,2.1125,2.0926,2.1047,1390680,0
CIMPOR,D,19970422,000000,2.0998,2.1495,2.0962,2.1465,2903440,0
CIMPOR,D,19970423,000000,2.1531,2.2088,2.1531,2.1895,3959040,0
CIMPOR,D,19970424,000000,2.1816,2.2046,2.1816,2.1949,2267455,0
CIMPOR,D,19970428,000000,2.1804,2.2046,2.1804,2.1998,3736095,0
CIMPOR,D,19970429,000000,2.1925,2.2440,2.1925,2.2397,7052735,0
CIMPOR,D,19970430,000000,2.2470,2.3009,2.2349,2.2652,6138375,0
CIMPOR,D,19970502,000000,2.3203,2.3790,2.2803,2.3500,8232735,0
CIMPOR,D,19970505,000000,2.3385,2.4105,2.3385,2.3766,5183900,0
CIMPOR,D,19970506,000000,2.3766,2.3802,2.2985,2.3191,2827615,0
CIMPOR,D,19970507,000000,2.3015,2.3439,2.2955,2.3439,2841565,0
CIMPOR,D,19970508,000000,2.3209,2.3469,2.3051,2.3379,2229060,0
CIMPOR,D,19970509,000000,2.3318,2.3603,2.3318,2.3603,4750630,0
CIMPOR,D,19970512,000000,2.3560,2.3621,2.3506,2.3621,4322815,0
CIMPOR,D,19970513,000000,2.3689,2.3689,2.3533,2.3652,4934150,0
CIMPOR,D,19970514,000000,2.3502,2.3583,2.3377,2.3508,2277430,0
CIMPOR,D,19970515,000000,2.3396,2.4001,2.3396,2.4001,6583245,0
CIMPOR,D,19970516,000000,2.4001,2.4001,2.3739,2.3776,1885920,0
CIMPOR,D,19970519,000000,2.3508,2.3533,2.3377,2.3465,1571285,0
CIMPOR,D,19970520,000000,2.3321,2.3471,2.3221,2.3377,1376695,0
CIMPOR,D,19970521,000000,2.3440,2.3994,2.3440,2.3764,2735120,0
CIMPOR,D,19970522,000000,2.3689,2.3689,2.3527,2.3627,1098325,0
CIMPOR,D,19970523,000000,2.3502,2.3689,2.3427,2.3689,844325,0
CIMPOR,D,19970526,000000,2.3508,2.3689,2.3471,2.3689,395020,0
CIMPOR,D,19970527,000000,2.3602,2.3970,2.3602,2.3876,1611645,0
CIMPOR,D,19970528,000000,2.3814,2.4001,2.3689,2.3857,1552300,0
CIMPOR,D,19970530,000000,2.3695,2.3695,2.3440,2.3683,1747870,0
CIMPOR,D,19970602,000000,2.3533,2.3689,2.3440,2.3689,1119480,0
CIMPOR,D,19970603,000000,2.3595,2.3814,2.3595,2.3689,3113320,0
CIMPOR,D,19970604,000000,2.3633,2.4001,2.3633,2.3932,3590740,0
CIMPOR,D,19970605,000000,2.3845,2.4001,2.3845,2.3926,2095575,0
CIMPOR,D,19970606,000000,2.4001,2.4499,2.3982,2.4219,8320630,0
CIMPOR,D,19970609,000000,2.4312,2.4655,2.4250,2.4437,2595200,0
CIMPOR,D,19970611,000000,2.4612,2.4811,2.4562,2.4574,6126190,0
CIMPOR,D,19970612,000000,2.4624,2.4811,2.4580,2.4811,2656765,0
CIMPOR,D,19970616,000000,2.4930,2.5871,2.4930,2.5840,7970180,0
CIMPOR,D,19970617,000000,2.5871,2.6806,2.5247,2.6058,8554605,0
CIMPOR,D,19970618,000000,2.5871,2.5933,2.5372,2.5890,2801445,0
CIMPOR,D,19970619,000000,2.5690,2.5871,2.5372,2.5528,3297925,0
CIMPOR,D,19970620,000000,2.5565,2.5871,2.5540,2.5678,3547495,0
CIMPOR,D,19970623,000000,2.5559,2.5840,2.5559,2.5777,2466765,0
CIMPOR,D,19970624,000000,2.5559,2.5802,2.5434,2.5734,2190510,0
CIMPOR,D,19970625,000000,2.5715,2.5933,2.5715,2.5871,2257085,0
CIMPOR,D,19970626,000000,2.5871,2.6183,2.5871,2.5890,3457045,0
CIMPOR,D,19970627,000000,2.5983,2.5983,2.5809,2.5865,1990125,0
CIMPOR,D,19970630,000000,2.5796,2.5871,2.5559,2.5572,1098445,0
CIMPOR,D,19970701,000000,2.5559,2.5958,2.5559,2.5933,2737040,0
CIMPOR,D,19970702,000000,2.6089,2.6301,2.6089,2.6176,3421430,0
CIMPOR,D,19970703,000000,2.6245,2.6681,2.6245,2.6613,3334645,0
CIMPOR,D,19970704,000000,2.6313,2.6775,2.6313,2.6432,1503980,0
CIMPOR,D,19970707,000000,2.6463,2.7330,2.6463,2.7330,3343740,0
CIMPOR,D,19970708,000000,2.6999,2.7429,2.6999,2.7361,1843320,0
CIMPOR,D,19970709,000000,2.7436,2.8053,2.7436,2.7866,3433640,0
CIMPOR,D,19970710,000000,2.7741,2.7741,2.7118,2.7423,3374180,0
CIMPOR,D,19970711,000000,2.7305,2.7554,2.7305,2.7492,3358590,0
CIMPOR,D,19970714,000000,2.7398,2.7554,2.7336,2.7554,1591020,0
CIMPOR,D,19970715,000000,2.7429,2.7429,2.7199,2.7423,1817560,0
CIMPOR,D,19970716,000000,2.7367,2.7523,2.7305,2.7492,1718680,0
CIMPOR,D,19970717,000000,2.7585,2.7866,2.7585,2.7648,1555360,0
CIMPOR,D,19970718,000000,2.7610,2.7679,2.7336,2.7429,1700990,0
CIMPOR,D,19970721,000000,2.7180,2.7616,2.7055,2.7616,1686820,0
CIMPOR,D,19970722,000000,2.7654,2.7922,2.7635,2.7922,1922980,0
CIMPOR,D,19970723,000000,2.8053,2.8271,2.8053,2.8196,4460580,0
CIMPOR,D,19970724,000000,2.8146,2.8171,2.7997,2.8171,1479365,0
CIMPOR,D,19970725,000000,2.7959,2.8396,2.7959,2.8333,2032405,0
CIMPOR,D,19970728,000000,2.8246,2.8377,2.8152,2.8358,609560,0
CIMPOR,D,19970729,000000,2.8364,2.8633,2.8364,2.8570,1439600,0
CIMPOR,D,19970730,000000,2.8551,2.9237,2.8551,2.9175,2208340,0
CIMPOR,D,19970731,000000,2.9175,2.9823,2.9000,2.9823,1639725,0
CIMPOR,D,19970801,000000,2.9736,3.0546,2.9736,3.0235,2940070,0
CIMPOR,D,19970804,000000,3.0235,3.0415,2.9680,3.0415,775190,0
CIMPOR,D,19970805,000000,3.0453,3.1170,3.0453,3.1039,2947790,0
CIMPOR,D,19970806,000000,3.0858,3.1045,3.0802,3.0983,3118190,0
CIMPOR,D,19970807,000000,3.0983,3.0983,3.0671,3.0858,2340245,0
CIMPOR,D,19970808,000000,3.0765,3.0796,3.0110,3.0203,2036565,0
CIMPOR,D,19970811,000000,2.9929,3.0016,2.9555,2.9674,1264360,0
CIMPOR,D,19970812,000000,2.9892,3.0016,2.9686,2.9736,1249220,0
CIMPOR,D,19970813,000000,2.9674,2.9730,2.9487,2.9549,1574845,0
CIMPOR,D,19970814,000000,2.9518,2.9574,2.9343,2.9543,795440,0
CIMPOR,D,19970818,000000,2.8682,2.8988,2.8302,2.8888,2095040,0
CIMPOR,D,19970819,000000,2.9063,2.9549,2.9063,2.9393,1160925,0
CIMPOR,D,19970820,000000,2.9611,2.9661,2.9462,2.9549,698740,0
CIMPOR,D,19970821,000000,2.9611,2.9923,2.9611,2.9798,1305160,0
CIMPOR,D,19970822,000000,2.9555,2.9792,2.8988,2.9767,1755375,0
CIMPOR,D,19970825,000000,2.9624,2.9624,2.9088,2.9549,647110,0
CIMPOR,D,19970826,000000,2.9424,2.9424,2.8770,2.9113,800060,0
CIMPOR,D,19970827,000000,2.8982,2.8982,2.8458,2.8770,2252400,0
CIMPOR,D,19970828,000000,2.8932,2.9300,2.7585,2.8252,3082630,0
CIMPOR,D,19970829,000000,2.7429,2.8053,2.6619,2.7429,2634920,0
CIMPOR,D,19970901,000000,2.7367,2.7984,2.7124,2.7579,1629445,0
CIMPOR,D,19970902,000000,2.7704,2.8364,2.7685,2.8364,2759880,0
CIMPOR,D,19970903,000000,2.9393,2.9418,2.8689,2.9081,2290415,0
CIMPOR,D,19970904,000000,2.8988,2.9044,2.8676,2.8926,1017405,0
CIMPOR,D,19970905,000000,2.8919,2.8988,2.8645,2.8857,914700,0
CIMPOR,D,19970908,000000,2.8851,2.8857,2.8364,2.8614,831440,0
CIMPOR,D,19970909,000000,2.8427,2.8551,2.8215,2.8358,1488800,0
CIMPOR,D,19970910,000000,2.8358,2.9231,2.8358,2.8832,2511175,0
CIMPOR,D,19970911,000000,2.8676,2.8913,2.8551,2.8689,1166935,0
CIMPOR,D,19970912,000000,2.8801,2.9231,2.8676,2.8676,2760070,0
CIMPOR,D,19970915,000000,2.8994,2.9144,2.8614,2.8801,974325,0
CIMPOR,D,19970916,000000,2.8714,2.8857,2.8527,2.8583,1458480,0
CIMPOR,D,19970917,000000,2.8676,2.8863,2.8676,2.8770,934920,0
CIMPOR,D,19970918,000000,2.8770,2.9050,2.8645,2.8676,1983495,0
CIMPOR,D,19970919,000000,2.8689,2.8795,2.8576,2.8645,921960,0
CIMPOR,D,19970922,000000,2.8676,2.8676,2.8445,2.8551,2805100,0
CIMPOR,D,19970923,000000,2.8645,2.8770,2.8495,2.8689,1899095,0
CIMPOR,D,19970924,000000,2.8676,2.9424,2.8645,2.9424,2118765,0
CIMPOR,D,19970925,000000,2.9424,2.9611,2.9088,2.9455,2265085,0
CIMPOR,D,19970926,000000,2.9050,3.0235,2.8994,3.0079,1680565,0
CIMPOR,D,19970929,000000,3.0079,3.0422,3.0079,3.0172,1575175,0
CIMPOR,D,19970930,000000,3.0172,3.0359,3.0172,3.0322,1950725,0
CIMPOR,D,19971001,000000,3.0359,3.0546,3.0179,3.0540,1637525,0
CIMPOR,D,19971002,000000,3.0147,3.0852,3.0147,3.0665,1569605,0
CIMPOR,D,19971003,000000,3.0546,3.0846,3.0459,3.0640,1117950,0
CIMPOR,D,19971006,000000,3.0671,3.0671,3.0141,3.0316,826095,0
CIMPOR,D,19971007,000000,3.0303,3.0384,2.9798,3.0235,1139500,0
CIMPOR,D,19971008,000000,3.0235,3.0534,3.0079,3.0422,2059485,0
CIMPOR,D,19971009,000000,3.0235,3.0235,2.9424,2.9861,1754880,0
CIMPOR,D,19971010,000000,2.9487,2.9910,2.9019,2.9362,1268910,0
CIMPOR,D,19971013,000000,2.9580,2.9611,2.9306,2.9518,668180,0
CIMPOR,D,19971014,000000,2.9331,2.9599,2.9324,2.9418,611380,0
CIMPOR,D,19971015,000000,2.9331,2.9518,2.9268,2.9455,1029535,0
CIMPOR,D,19971016,000000,2.9300,2.9985,2.9250,2.9798,2877485,0
CIMPOR,D,19971017,000000,2.9362,2.9611,2.9144,2.9362,1264710,0
CIMPOR,D,19971020,000000,2.9175,2.9300,2.9019,2.9300,577440,0
CIMPOR,D,19971021,000000,2.9306,2.9892,2.9306,2.9892,2138980,0
CIMPOR,D,19971022,000000,2.9985,3.0291,2.9568,2.9674,2039535,0
CIMPOR,D,19971023,000000,2.9306,2.9518,2.8714,2.9206,2646015,0
CIMPOR,D,19971024,000000,2.9424,2.9798,2.8676,2.8926,2756015,0
CIMPOR,D,19971027,000000,2.8608,2.8608,2.7897,2.8202,3225165,0
CIMPOR,D,19971028,000000,2.3265,2.6806,2.3072,2.6744,3787845,0
CIMPOR,D,19971029,000000,2.8252,2.8676,2.7747,2.8483,3264005,0
CIMPOR,D,19971030,000000,2.8053,2.8327,2.7429,2.7928,2442310,0
CIMPOR,D,19971031,000000,2.8053,2.8196,2.7573,2.7741,3176845,0
CIMPOR,D,19971103,000000,2.8358,2.8364,2.7679,2.7741,3545445,0
CIMPOR,D,19971104,000000,2.7616,2.7835,2.7510,2.7722,2040120,0
CIMPOR,D,19971105,000000,2.7853,2.8302,2.7747,2.8177,5310640,0
CIMPOR,D,19971106,000000,2.8121,2.8302,2.8121,2.8240,1343460,0
CIMPOR,D,19971107,000000,2.7990,2.8171,2.7554,2.7897,1057095,0
CIMPOR,D,19971110,000000,2.7866,2.7866,2.7498,2.7585,1015325,0
CIMPOR,D,19971111,000000,2.7461,2.7585,2.7024,2.7118,1385165,0
CIMPOR,D,19971112,000000,2.7005,2.7429,2.6494,2.7429,2276975,0
CIMPOR,D,19971113,000000,2.7118,2.7267,2.6806,2.7267,1562060,0
CIMPOR,D,19971114,000000,2.7429,2.7573,2.7180,2.7411,1112340,0
CIMPOR,D,19971117,000000,2.7585,2.7691,2.7305,2.7429,1263550,0
CIMPOR,D,19971118,000000,2.7448,2.7548,2.6868,2.7024,4130870,0
CIMPOR,D,19971119,000000,2.7055,2.7205,2.6681,2.7205,2810165,0
CIMPOR,D,19971120,000000,2.7423,2.7461,2.6937,2.7180,3226455,0
CIMPOR,D,19971121,000000,2.7367,2.8040,2.7367,2.8040,3757040,0
CIMPOR,D,19971124,000000,2.7866,2.8040,2.7585,2.7916,1841215,0
CIMPOR,D,19971125,000000,2.7498,2.8053,2.7498,2.7928,1814380,0
CIMPOR,D,19971126,000000,2.7822,2.8545,2.7822,2.8545,3254375,0
CIMPOR,D,19971127,000000,2.8676,2.9293,2.8564,2.8820,3394100,0
CIMPOR,D,19971128,000000,2.8888,2.8957,2.8215,2.8452,3344780,0
CIMPOR,D,19971202,000000,2.8676,2.9455,2.8676,2.9237,7002375,0
CIMPOR,D,19971203,000000,2.9306,2.9356,2.8988,2.9175,2416580,0
CIMPOR,D,19971204,000000,2.9293,2.9331,2.9119,2.9287,2111645,0
CIMPOR,D,19971205,000000,2.9218,2.9455,2.8988,2.9437,4000110,0
CIMPOR,D,19971209,000000,2.9393,2.9393,2.8583,2.8770,2990445,0
CIMPOR,D,19971210,000000,2.8738,2.8801,2.8489,2.8801,1033165,0
CIMPOR,D,19971211,000000,2.8364,2.8470,2.8221,2.8458,730975,0
CIMPOR,D,19971212,000000,2.8427,2.8676,2.8252,2.8676,1047405,0
CIMPOR,D,19971215,000000,2.8458,2.9162,2.8458,2.9162,1700935,0
CIMPOR,D,19971216,000000,2.9293,2.9455,2.8926,2.9169,2289815,0
CIMPOR,D,19971217,000000,2.9281,2.9281,2.8988,2.9268,843150,0
CIMPOR,D,19971218,000000,2.9144,2.9368,2.9081,2.9300,2028720,0
CIMPOR,D,19971219,000000,2.8770,2.9162,2.8707,2.9081,884820,0
CIMPOR,D,19971222,000000,2.8745,2.9218,2.8745,2.9200,793295,0
CIMPOR,D,19971223,000000,2.8813,2.9518,2.8813,2.9362,2113320,0
CIMPOR,D,19971229,000000,2.9268,2.9611,2.9268,2.9611,3961030,0
CIMPOR,D,19971230,000000,2.9655,2.9923,2.9655,2.9742,4434925,0
CIMPOR,D,19971231,000000,2.9674,3.0073,2.9674,3.0073,4461550,0
CIMPOR,D,19980102,000000,2.9954,3.0827,2.9954,3.0827,1351125,0
CIMPOR,D,19980105,000000,3.0621,3.1419,3.0621,3.1326,2890805,0
CIMPOR,D,19980106,000000,3.1014,3.1201,3.1014,3.1095,1938060,0
CIMPOR,D,19980107,000000,3.0858,3.1170,3.0671,3.1039,2393550,0
CIMPOR,D,19980108,000000,3.1045,3.1170,3.0708,3.0789,1914655,0
CIMPOR,D,19980109,000000,3.0559,3.0796,3.0359,3.0422,1997760,0
CIMPOR,D,19980112,000000,2.9175,3.0235,2.9175,3.0110,1573900,0
CIMPOR,D,19980113,000000,3.0235,3.0528,3.0235,3.0359,1551310,0
CIMPOR,D,19980114,000000,3.0565,3.0765,3.0172,3.0228,1551280,0
CIMPOR,D,19980115,000000,3.0141,3.0453,2.9967,3.0447,1705405,0
CIMPOR,D,19980116,000000,3.0484,3.0515,3.0110,3.0515,771480,0
CIMPOR,D,19980119,000000,3.0546,3.0796,3.0546,3.0671,2577935,0
CIMPOR,D,19980120,000000,3.0609,3.1107,3.0609,3.1076,2932100,0
CIMPOR,D,19980121,000000,3.0733,3.1132,3.0733,3.1120,1511365,0
CIMPOR,D,19980122,000000,3.0864,3.1163,3.0740,3.1139,1475445,0
CIMPOR,D,19980123,000000,3.1139,3.1163,3.0920,3.1045,2539840,0
CIMPOR,D,19980126,000000,3.0983,3.1107,3.0671,3.0733,1380405,0
CIMPOR,D,19980127,000000,3.0789,3.1107,3.0671,3.1107,2311420,0
CIMPOR,D,19980128,000000,3.1139,3.1419,3.1107,3.1388,4435700,0
CIMPOR,D,19980129,000000,3.1232,3.2036,3.1232,3.1887,6258055,0
CIMPOR,D,19980130,000000,3.1799,3.2728,3.1799,3.2167,5172430,0
CIMPOR,D,19980202,000000,3.2728,3.3601,3.2728,3.3601,4344245,0
CIMPOR,D,19980203,000000,3.3657,3.4443,3.3657,3.4411,3474000,0
CIMPOR,D,19980204,000000,3.4411,3.4411,3.3913,3.4162,2354640,0
CIMPOR,D,19980205,000000,3.4150,3.4287,3.4050,3.4162,1876740,0
CIMPOR,D,19980206,000000,3.4156,3.4156,3.3576,3.3875,2609500,0
CIMPOR,D,19980209,000000,3.3875,3.3944,3.3352,3.3539,2914310,0
CIMPOR,D,19980210,000000,3.3046,3.3657,3.2822,3.3102,1898135,0
CIMPOR,D,19980211,000000,3.2921,3.3320,3.2292,3.2666,1624510,0
CIMPOR,D,19980212,000000,3.2410,3.3383,3.2410,3.3283,4015580,0
CIMPOR,D,19980213,000000,3.3289,3.3445,3.2884,3.3003,2163365,0
CIMPOR,D,19980216,000000,3.3040,3.3040,3.2454,3.2728,1075460,0
CIMPOR,D,19980217,000000,3.2604,3.3040,3.2604,3.3040,2138605,0
CIMPOR,D,19980218,000000,3.3040,3.3352,3.3009,3.3040,2120390,0
CIMPOR,D,19980219,000000,3.3077,3.3539,3.3077,3.3352,2620205,0
CIMPOR,D,19980220,000000,3.3595,3.3601,3.3059,3.3102,1110040,0
CIMPOR,D,19980223,000000,3.3227,3.4256,3.3227,3.4100,3471710,0
CIMPOR,D,19980225,000000,3.4287,3.4910,3.4100,3.4817,4503060,0
CIMPOR,D,19980226,000000,3.4910,3.5315,3.4287,3.4567,4801880,0
CIMPOR,D,19980227,000000,3.4443,3.4474,3.3507,3.3539,1721240,0
CIMPOR,D,19980302,000000,3.4536,3.4536,3.3975,3.4536,3320350,0
CIMPOR,D,19980303,000000,3.4505,3.4592,3.4287,3.4592,1749590,0
CIMPOR,D,19980304,000000,3.4536,3.6469,3.4536,3.6406,6872900,0
CIMPOR,D,19980305,000000,3.5533,3.6774,3.4972,3.6768,4458790,0
CIMPOR,D,19980306,000000,3.6469,3.8650,3.6469,3.7934,2860830,0
CIMPOR,D,19980309,000000,3.8046,3.8831,3.7965,3.8831,3280710,0
CIMPOR,D,19980310,000000,3.8682,3.9087,3.8682,3.8962,1955590,0
CIMPOR,D,19980311,000000,3.8956,3.9024,3.8339,3.8956,2555750,0
CIMPOR,D,19980312,000000,3.8650,3.8931,3.8401,3.8582,2027940,0
CIMPOR,D,19980313,000000,3.8470,3.8900,3.8470,3.8831,1971360,0
CIMPOR,D,19980316,000000,3.8900,3.8950,3.8713,3.8887,1462120,0
CIMPOR,D,19980317,000000,3.8900,3.9274,3.8837,3.9274,1687960,0
CIMPOR,D,19980318,000000,3.9274,3.9579,3.9149,3.9579,1517845,0
CIMPOR,D,19980319,000000,3.9274,3.9891,3.9274,3.9766,1682845,0
CIMPOR,D,19980320,000000,3.9991,4.0832,3.9991,4.0826,2212645,0
CIMPOR,D,19980323,000000,4.1157,4.2939,4.1157,4.2578,1978980,0
CIMPOR,D,19980324,000000,4.2827,4.3164,4.2709,4.3045,1921120,0
CIMPOR,D,19980325,000000,4.3008,4.3949,4.2079,4.3326,5454485,0
CIMPOR,D,19980326,000000,4.3569,4.3762,4.1954,4.2322,5416335,0
CIMPOR,D,19980327,000000,4.1923,4.2322,3.9897,4.0770,2796040,0
CIMPOR,D,19980330,000000,4.0770,4.1206,4.0521,4.1175,3259405,0
CIMPOR,D,19980331,000000,4.1705,4.1705,4.1188,4.1605,2785020,0
CIMPOR,D,19980401,000000,4.1767,4.2322,4.1456,4.1954,1139030,0
CIMPOR,D,19980402,000000,4.2391,4.2547,4.2017,4.2297,1336565,0
CIMPOR,D,19980403,000000,4.2391,4.2952,4.2110,4.2110,2449500,0
CIMPOR,D,19980406,000000,4.2765,4.2827,4.2235,4.2391,1688240,0
CIMPOR,D,19980407,000000,4.2671,4.2703,4.2110,4.2328,1838640,0
CIMPOR,D,19980408,000000,4.2391,4.2516,4.1774,4.1892,1436880,0
CIMPOR,D,19980409,000000,4.2079,4.2385,4.1767,4.2011,1015990,0
CIMPOR,D,19980414,000000,4.2696,4.2827,4.2578,4.2765,3897520,0
CIMPOR,D,19980415,000000,4.2952,4.3918,4.2952,4.3731,4244430,0
CIMPOR,D,19980416,000000,4.4005,4.4230,4.2958,4.3326,2618260,0
CIMPOR,D,19980417,000000,4.3320,4.3320,4.2703,4.2921,2115780,0
CIMPOR,D,19980420,000000,4.3638,4.3638,4.3014,4.3326,3062240,0
CIMPOR,D,19980421,000000,4.3326,4.3351,4.3058,4.3077,1822220,0
CIMPOR,D,19980422,000000,4.3014,4.3045,4.2734,4.2734,1384255,0
CIMPOR,D,19980423,000000,4.3002,4.3002,4.2391,4.2703,2284455,0
CIMPOR,D,19980424,000000,4.2391,4.2703,4.1830,4.2079,1532560,0
CIMPOR,D,19980427,000000,4.2385,4.2385,4.0215,4.0340,2379680,0
CIMPOR,D,19980428,000000,4.1767,4.1892,4.0739,4.1580,2880205,0
CIMPOR,D,19980429,000000,4.2378,4.2391,4.1150,4.1643,2565815,0
CIMPOR,D,19980430,000000,4.2079,4.3295,4.1468,4.2410,3699815,0
CIMPOR,D,19980504,000000,4.3482,4.3513,4.2715,4.3264,1223975,0
CIMPOR,D,19980505,000000,4.3264,4.3295,4.2017,4.2048,1250830,0
CIMPOR,D,19980506,000000,4.2328,4.2328,4.1019,4.1019,2594405,0
CIMPOR,D,19980507,000000,4.1425,4.1425,3.9897,3.9910,2971700,0
CIMPOR,D,19980508,000000,4.1138,4.1144,4.0147,4.0695,4862205,0
CIMPOR,D,19980511,000000,4.0988,4.1144,4.0209,4.0396,3175200,0
CIMPOR,D,19980512,000000,4.0521,4.0633,3.9897,4.0633,2888020,0
CIMPOR,D,19980513,000000,4.0645,4.0988,4.0396,4.0552,2559840,0
CIMPOR,D,19980514,000000,4.0832,4.1113,4.0552,4.0864,1861300,0
CIMPOR,D,19980515,000000,4.1013,4.1512,4.0901,4.1356,1751245,0
CIMPOR,D,19980518,000000,4.1138,4.1506,4.0552,4.1506,2495215,0
CIMPOR,D,19980519,000000,4.1144,4.1499,4.0901,4.1088,2170575,0
CIMPOR,D,19980520,000000,4.1456,4.1637,4.1269,4.1456,2600990,0
CIMPOR,D,19980521,000000,4.1661,4.1693,4.1125,4.1144,3846680,0
CIMPOR,D,19980522,000000,4.1250,4.1425,4.1113,4.1213,1625990,0
CIMPOR,D,19980525,000000,4.1456,4.2204,4.1269,4.2079,2641790,0
CIMPOR,D,19980526,000000,4.2079,4.2516,4.2079,4.2391,6767205,0
CIMPOR,D,19980527,000000,4.1456,4.2684,4.1362,4.2684,4282885,0
CIMPOR,D,19980528,000000,4.3014,4.3264,4.2890,4.3052,3417965,0
CIMPOR,D,19980529,000000,4.2983,4.3638,4.2865,4.3606,7666565,0
CIMPOR,D,19980601,000000,4.3326,4.3326,4.2079,4.2484,3224135,0
CIMPOR,D,19980602,000000,4.2609,4.2977,4.2141,4.2391,2170590,0
CIMPOR,D,19980603,000000,4.2141,4.2316,4.1767,4.1805,1343445,0
CIMPOR,D,19980604,000000,4.1456,4.2154,4.0527,4.0527,2721575,0
CIMPOR,D,19980605,000000,4.1331,4.1767,4.1019,4.1643,1516965,0
CIMPOR,D,19980608,000000,4.2079,4.2235,4.1462,4.1892,1337725,0
CIMPOR,D,19980609,000000,4.1705,4.2790,4.1705,4.2696,3897965,0
CIMPOR,D,19980612,000000,4.2391,4.2422,4.2079,4.2360,1710340,0
CIMPOR,D,19980615,000000,4.1724,4.2079,4.1462,4.1998,916980,0
CIMPOR,D,19980616,000000,4.1518,4.1799,4.1219,4.1456,2001615,0
CIMPOR,D,19980617,000000,4.1767,4.1892,4.1599,4.1799,1699950,0
CIMPOR,D,19980618,000000,4.1892,4.2029,4.1643,4.1718,2009280,0
CIMPOR,D,19980619,000000,4.1986,4.1986,4.1724,4.1724,1243630,0
CIMPOR,D,19980622,000000,4.1518,4.1892,4.1344,4.1580,912885,0
CIMPOR,D,19980623,000000,4.1580,4.1643,4.1213,4.1643,611420,0
CIMPOR,D,19980624,000000,4.1456,4.1518,4.1157,4.1362,1450085,0
CIMPOR,D,19980625,000000,4.1518,4.1705,4.1393,4.1693,668645,0
CIMPOR,D,19980626,000000,4.1767,4.1767,4.1150,4.1269,1197365,0
CIMPOR,D,19980629,000000,4.1269,4.1456,4.0901,4.0901,4438765,0
CIMPOR,D,19980630,000000,4.0832,4.0832,3.9960,4.0458,2928200,0
CIMPOR,D,19980701,000000,4.0521,4.0801,4.0240,4.0801,2082175,0
CIMPOR,D,19980702,000000,4.1138,4.1138,4.0471,4.0720,1193205,0
CIMPOR,D,19980703,000000,4.0552,4.0708,4.0396,4.0645,1603485,0
CIMPOR,D,19980706,000000,4.0652,4.0770,4.0408,4.0764,692565,0
CIMPOR,D,19980707,000000,4.1144,4.1923,4.1144,4.1674,3871630,0
CIMPOR,D,19980708,000000,4.1456,4.1755,4.1456,4.1549,1759725,0
CIMPOR,D,19980709,000000,4.1830,4.2703,4.1830,4.2703,6797320,0
CIMPOR,D,19980710,000000,4.2378,4.2640,4.2210,4.2378,1957960,0
CIMPOR,D,19980713,000000,4.2459,4.2640,4.2235,4.2391,499340,0
CIMPOR,D,19980714,000000,4.2391,4.2883,4.2216,4.2858,2319015,0
CIMPOR,D,19980715,000000,4.3014,4.3201,4.2397,4.2634,1234740,0
CIMPOR,D,19980716,000000,4.2640,4.2983,4.2391,4.2684,1955725,0
CIMPOR,D,19980717,000000,4.2646,4.2890,4.2640,4.2703,1904360,0
CIMPOR,D,19980720,000000,4.3008,4.3008,4.2634,4.2858,1064430,0
CIMPOR,D,19980721,000000,4.2459,4.2696,4.2266,4.2484,1128645,0
CIMPOR,D,19980722,000000,4.2079,4.2391,4.1487,4.1518,881735,0
CIMPOR,D,19980723,000000,4.1487,4.1487,4.0832,4.1331,2587655,0
CIMPOR,D,19980724,000000,4.0832,4.1518,4.0832,4.1244,1105430,0
CIMPOR,D,19980727,000000,4.1113,4.1605,4.1100,4.1144,646100,0
CIMPOR,D,19980728,000000,4.1175,4.1456,4.1175,4.1175,695500,0
CIMPOR,D,19980729,000000,4.1019,4.1269,4.1019,4.1088,1585140,0
CIMPOR,D,19980730,000000,4.0963,4.1269,4.0938,4.1269,3436240,0
CIMPOR,D,19980731,000000,4.1219,4.1418,4.0907,4.1082,3931565,0
CIMPOR,D,19980803,000000,4.1082,4.1113,4.0714,4.0770,1089845,0
CIMPOR,D,19980804,000000,4.0708,4.1456,4.0683,4.1163,2554560,0
CIMPOR,D,19980805,000000,4.0583,4.1456,4.0583,4.1425,956160,0
CIMPOR,D,19980806,000000,4.1269,4.1705,4.1269,4.1456,1474500,0
CIMPOR,D,19980807,000000,4.1524,4.2079,4.1524,4.2079,788860,0
CIMPOR,D,19980810,000000,4.1705,4.1705,4.1157,4.1238,698750,0
CIMPOR,D,19980811,000000,4.1082,4.1082,4.0415,4.0521,2648340,0
CIMPOR,D,19980812,000000,4.0708,4.0826,4.0583,4.0583,1518640,0
CIMPOR,D,19980813,000000,4.0209,4.0521,4.0147,4.0502,2034960,0
CIMPOR,D,19980814,000000,4.0521,4.1331,4.0521,4.1144,844655,0
CIMPOR,D,19980817,000000,4.0521,4.1456,4.0521,4.1150,875420,0
CIMPOR,D,19980818,000000,4.1456,4.1873,4.1306,4.1824,1412230,0
CIMPOR,D,19980819,000000,4.1767,4.1767,4.1281,4.1643,2853060,0
CIMPOR,D,19980820,000000,4.1555,4.1643,4.1456,4.1612,1444550,0
CIMPOR,D,19980821,000000,4.0988,4.0988,3.9773,3.9829,2065640,0
CIMPOR,D,19980824,000000,3.9835,3.9897,3.8650,3.9268,1374960,0
CIMPOR,D,19980825,000000,3.9523,3.9773,3.9268,3.9667,432360,0
CIMPOR,D,19980826,000000,3.9430,3.9430,3.7715,3.8276,3520605,0
CIMPOR,D,19980827,000000,3.6169,3.7248,3.6169,3.6219,2381720,0
CIMPOR,D,19980828,000000,3.3975,3.6219,3.3296,3.4829,6188580,0
CIMPOR,D,19980831,000000,3.5521,3.5521,3.3663,3.3975,2527500,0
CIMPOR,D,19980901,000000,3.3252,3.3813,3.2485,3.2485,4110240,0
CIMPOR,D,19980902,000000,3.3782,3.3782,3.2579,3.3570,2195285,0
CIMPOR,D,19980903,000000,3.3352,3.3850,3.3040,3.3539,2552255,0
CIMPOR,D,19980904,000000,3.3601,3.3601,3.2604,3.2741,3583445,0
CIMPOR,D,19980907,000000,3.3283,3.3283,3.2678,3.2853,2721800,0
CIMPOR,D,19980908,000000,3.3040,3.4598,3.3040,3.4586,3141470,0
CIMPOR,D,19980909,000000,3.4287,3.5502,3.4137,3.5465,2947980,0
CIMPOR,D,19980910,000000,3.5103,3.5103,3.3663,3.3732,4836080,0
CIMPOR,D,19980911,000000,3.3663,3.3663,3.2510,3.3645,4159245,0
CIMPOR,D,19980914,000000,3.3975,3.4536,3.3975,3.4037,2224160,0
CIMPOR,D,19980915,000000,3.4100,3.4100,3.3040,3.3944,1818735,0
CIMPOR,D,19980916,000000,3.4299,3.4723,3.4299,3.4692,2435780,0
CIMPOR,D,19980917,000000,3.4287,3.4461,3.3433,3.3906,1592015,0
CIMPOR,D,19980918,000000,3.4100,3.4100,3.3414,3.3657,1624460,0
CIMPOR,D,19980921,000000,3.3052,3.3352,2.9960,3.1319,3088775,0
CIMPOR,D,19980922,000000,3.2404,3.2404,3.0715,3.1263,2228775,0
CIMPOR,D,19980923,000000,3.1793,3.2354,2.9923,3.1637,6599350,0
CIMPOR,D,19980924,000000,3.2759,3.2791,3.1731,3.1918,4152655,0
CIMPOR,D,19980925,000000,3.1637,3.1637,3.0235,3.0864,5278015,0
CIMPOR,D,19980928,000000,3.1232,3.1232,3.0297,3.0920,10413820,0
CIMPOR,D,19980929,000000,3.0609,3.1407,3.0609,3.0952,10158720,0
CIMPOR,D,19980930,000000,3.0422,3.0577,2.9300,2.9792,4265030,0
CIMPOR,D,19981001,000000,2.7429,2.8520,2.6195,2.7242,9534495,0
CIMPOR,D,19981002,000000,2.6993,2.6993,2.5559,2.6183,4745750,0
CIMPOR,D,19981006,000000,2.6650,2.6681,2.5821,2.6151,3536685,0
CIMPOR,D,19981007,000000,2.6588,2.6650,2.6183,2.6432,4503245,0
CIMPOR,D,19981008,000000,2.6463,2.6494,2.5871,2.6176,1294340,0
CIMPOR,D,19981009,000000,2.6463,2.6488,2.6070,2.6183,1681830,0
CIMPOR,D,19981012,000000,2.6588,2.7211,2.6438,2.6868,3615565,0
CIMPOR,D,19981013,000000,2.6912,2.7922,2.6806,2.7922,3368605,0
CIMPOR,D,19981014,000000,2.8022,3.0858,2.7866,3.0565,3388640,0
CIMPOR,D,19981015,000000,3.1793,3.2604,3.0864,3.1538,3774030,0
CIMPOR,D,19981016,000000,3.2697,3.3040,3.1980,3.2734,2630870,0
CIMPOR,D,19981019,000000,3.2728,3.3046,3.2105,3.3034,1135535,0
CIMPOR,D,19981020,000000,3.3227,3.3663,3.2984,3.3663,1125400,0
CIMPOR,D,19981021,000000,3.3663,3.4842,3.3358,3.4455,2910700,0
CIMPOR,D,19981022,000000,3.4910,3.6656,3.4636,3.6257,2838215,0
CIMPOR,D,19981023,000000,3.6500,3.6531,3.5627,3.6257,1837340,0
CIMPOR,D,19981026,000000,3.6344,3.6649,3.6257,3.6263,1073590,0
CIMPOR,D,19981027,000000,3.6469,3.6905,3.6406,3.6780,1279920,0
CIMPOR,D,19981028,000000,3.6406,3.6531,3.5920,3.6406,1499255,0
CIMPOR,D,19981029,000000,3.5945,3.6618,3.5945,3.6157,1467900,0
CIMPOR,D,19981030,000000,3.6475,3.6868,3.6475,3.6612,2469100,0
CIMPOR,D,19981102,000000,3.6818,3.8825,3.6780,3.8526,2557100,0
CIMPOR,D,19981103,000000,3.8152,3.8744,3.8027,3.8276,2131870,0
CIMPOR,D,19981104,000000,3.8588,3.8962,3.8177,3.8214,2185815,0
CIMPOR,D,19981105,000000,3.8046,3.8046,3.6469,3.6469,1847045,0
CIMPOR,D,19981106,000000,3.7410,3.8027,3.6693,3.6724,3361685,0
CIMPOR,D,19981109,000000,3.6780,3.6843,3.5596,3.5851,2063320,0
CIMPOR,D,19981110,000000,3.5658,3.5721,3.5035,3.5459,1915040,0
CIMPOR,D,19981111,000000,3.5477,3.5845,3.5390,3.5540,1186990,0
CIMPOR,D,19981112,000000,3.5502,3.5502,3.4411,3.4449,1159965,0
CIMPOR,D,19981113,000000,3.4723,3.6151,3.4287,3.5533,1893695,0
CIMPOR,D,19981116,000000,3.5689,3.5845,3.5297,3.5533,2364335,0
CIMPOR,D,19981117,000000,3.5191,3.5346,3.5128,3.5209,1315710,0
CIMPOR,D,19981118,000000,3.5346,3.5515,3.5222,3.5253,1017510,0
CIMPOR,D,19981119,000000,3.5471,3.5565,3.4848,3.5159,1755855,0
CIMPOR,D,19981120,000000,3.5103,3.5533,3.5103,3.5521,1995175,0
CIMPOR,D,19981123,000000,3.5484,3.5521,3.5272,3.5465,2031375,0
CIMPOR,D,19981124,000000,3.5533,3.5540,3.5315,3.5515,2836870,0
CIMPOR,D,19981125,000000,3.5515,3.5515,3.4792,3.5128,1182095,0
CIMPOR,D,19981126,000000,3.5010,3.5334,3.5010,3.5253,971340,0
CIMPOR,D,19981127,000000,3.5041,3.5284,3.4972,3.5159,920440,0
CIMPOR,D,19981130,000000,3.4910,3.5035,3.4100,3.4293,1391215,0
CIMPOR,D,19981202,000000,3.3102,3.3507,3.3040,3.3046,2249040,0
CIMPOR,D,19981203,000000,3.3040,3.3040,3.1581,3.2367,4563020,0
CIMPOR,D,19981204,000000,3.2286,3.2417,3.2198,3.2229,2221055,0
CIMPOR,D,19981207,000000,3.2379,3.2385,3.1887,3.2049,1476335,0
CIMPOR,D,19981209,000000,3.1793,3.2067,3.1170,3.2036,3293140,0
CIMPOR,D,19981210,000000,3.1793,3.1793,3.1170,3.1475,3801820,0
CIMPOR,D,19981211,000000,3.1413,3.1855,3.1294,3.1662,4583630,0
CIMPOR,D,19981214,000000,3.1544,3.3913,3.1494,3.3040,1775520,0
CIMPOR,D,19981215,000000,3.3969,3.4324,3.3670,3.3794,2571495,0
CIMPOR,D,19981216,000000,3.3975,3.4287,3.2136,3.2417,3074965,0
CIMPOR,D,19981217,000000,3.1855,3.2223,3.1494,3.1905,2445300,0
CIMPOR,D,19981218,000000,3.1793,3.2728,3.1793,3.2049,4118310,0
CIMPOR,D,19981221,000000,3.2136,3.2697,3.2086,3.2279,2958630,0
CIMPOR,D,19981222,000000,3.2105,3.3470,3.1993,3.3339,2702975,0
CIMPOR,D,19981223,000000,3.3663,3.4287,3.3663,3.3969,3751575,0
CIMPOR,D,19981228,000000,3.4305,3.4555,3.3183,3.3258,2973220,0
CIMPOR,D,19981229,000000,3.3258,3.3320,3.2604,3.3320,2382660,0
CIMPOR,D,19981230,000000,3.3352,3.3975,3.3208,3.3975,2449800,0
CIMPOR,D,19990104,000000,3.3750,3.4600,3.3500,3.4200,1325540,0
CIMPOR,D,19990105,000000,3.4375,3.4562,3.4125,3.4425,991565,0
CIMPOR,D,19990106,000000,3.4138,3.5912,3.4138,3.4862,2231520,0
CIMPOR,D,19990107,000000,3.4812,3.4875,3.4625,3.4688,2777700,0
CIMPOR,D,19990108,000000,3.4688,3.5475,3.4375,3.4387,2376880,0
CIMPOR,D,19990111,000000,3.4375,3.4725,3.4250,3.4250,2320045,0
CIMPOR,D,19990112,000000,3.4375,3.4375,3.3050,3.3050,2245055,0
CIMPOR,D,19990113,000000,3.2737,3.2875,3.1325,3.2813,3132990,0
CIMPOR,D,19990114,000000,3.3500,3.3500,3.2250,3.2888,1132280,0
CIMPOR,D,19990115,000000,3.1875,3.3087,3.1800,3.3000,3885180,0
CIMPOR,D,19990118,000000,3.2937,3.3750,3.2525,3.2875,939360,0
CIMPOR,D,19990119,000000,3.2500,3.2687,3.2312,3.2487,1516310,0
CIMPOR,D,19990120,000000,3.2500,3.2500,3.2062,3.2137,3206910,0
CIMPOR,D,19990121,000000,3.2112,3.2750,3.1750,3.1937,6693360,0
CIMPOR,D,19990122,000000,3.1937,3.1937,3.1075,3.1250,7001415,0
CIMPOR,D,19990125,000000,3.1250,3.1425,3.1175,3.1250,7119925,0
CIMPOR,D,19990126,000000,3.1575,3.1687,3.1237,3.1300,10504640,0
CIMPOR,D,19990127,000000,3.1675,3.2062,3.1675,3.1862,4028510,0
CIMPOR,D,19990128,000000,3.2050,3.2637,3.1700,3.2475,3182160,0
CIMPOR,D,19990129,000000,3.2750,3.2875,3.2375,3.2438,5388125,0
CIMPOR,D,19990201,000000,3.2625,3.2737,3.1875,3.1887,2469095,0
CIMPOR,D,19990202,000000,3.1987,3.1987,3.1687,3.1975,1421135,0
CIMPOR,D,19990203,000000,3.1875,3.1875,3.1625,3.1687,1019615,0
CIMPOR,D,19990204,000000,3.1800,3.1962,3.1437,3.1550,1948280,0
CIMPOR,D,19990205,000000,3.1563,3.1812,3.1437,3.1500,1927360,0
CIMPOR,D,19990208,000000,3.1512,3.1762,3.1387,3.1437,1220005,0
CIMPOR,D,19990209,000000,3.1400,3.1550,3.1312,3.1425,787460,0
CIMPOR,D,19990210,000000,3.1287,3.1537,3.1250,3.1337,1624260,0
CIMPOR,D,19990211,000000,3.1487,3.1737,3.1375,3.1500,856030,0
CIMPOR,D,19990212,000000,3.1687,3.1800,3.1362,3.1625,414615,0
CIMPOR,D,19990215,000000,3.1375,3.1500,3.1312,3.1387,227895,0
CIMPOR,D,19990217,000000,3.1275,3.1487,3.1212,3.1275,1232135,0
CIMPOR,D,19990218,000000,3.1250,3.1625,3.1175,3.1500,863495,0
CIMPOR,D,19990219,000000,3.1612,3.1862,3.1350,3.1387,970260,0
CIMPOR,D,19990222,000000,3.1375,3.1737,3.1362,3.1550,851535,0
CIMPOR,D,19990223,000000,3.1512,3.1563,3.1362,3.1500,1063800,0
CIMPOR,D,19990224,000000,3.1375,3.1875,3.1375,3.1650,2711285,0
CIMPOR,D,19990225,000000,3.1500,3.1850,3.1350,3.1787,3841520,0
CIMPOR,D,19990226,000000,3.1400,3.1750,3.1312,3.1750,2855750,0
CIMPOR,D,19990301,000000,3.1500,3.1900,3.1500,3.1887,1714840,0
CIMPOR,D,19990302,000000,3.1875,3.2012,3.1563,3.1787,3215190,0
CIMPOR,D,19990303,000000,3.1812,3.1812,3.1500,3.1725,2138340,0
CIMPOR,D,19990304,000000,3.1662,3.1750,3.1250,3.1500,3343135,0
CIMPOR,D,19990305,000000,3.1625,3.1750,3.1400,3.1687,896590,0
CIMPOR,D,19990308,000000,3.1450,3.1487,3.1200,3.1250,2770080,0
CIMPOR,D,19990309,000000,3.1250,3.1312,3.0700,3.1250,3473845,0
CIMPOR,D,19990310,000000,3.1125,3.1125,3.0637,3.1000,2853685,0
CIMPOR,D,19990311,000000,3.0875,3.1750,3.0875,3.1750,3330390,0
CIMPOR,D,19990312,000000,3.1800,3.1925,3.1637,3.1862,1694765,0
CIMPOR,D,19990315,000000,3.1512,3.1937,3.1512,3.1875,2352700,0
CIMPOR,D,19990316,000000,3.1650,3.1862,3.1637,3.1837,1314845,0
CIMPOR,D,19990317,000000,3.1775,3.1787,3.1563,3.1575,2948365,0
CIMPOR,D,19990318,000000,3.1512,3.1612,3.1012,3.1437,2512120,0
CIMPOR,D,19990319,000000,3.1412,3.2162,3.1412,3.2000,2504480,0
CIMPOR,D,19990322,000000,3.1700,3.2312,3.1700,3.2275,1515910,0
CIMPOR,D,19990323,000000,3.1787,3.2687,3.1787,3.2375,3204180,0
CIMPOR,D,19990324,000000,3.2012,3.2613,3.1937,3.2362,4628820,0
CIMPOR,D,19990325,000000,3.2787,3.3125,3.2625,3.2750,7515710,0
CIMPOR,D,19990326,000000,3.2625,3.2800,3.2125,3.2737,3741255,0
CIMPOR,D,19990329,000000,3.2813,3.2813,3.2137,3.2137,1483220,0
CIMPOR,D,19990330,000000,3.2425,3.2562,3.1937,3.2125,890270,0
CIMPOR,D,19990331,000000,3.2037,3.2425,3.1875,3.2375,2458055,0
CIMPOR,D,19990401,000000,3.2425,3.2562,3.2050,3.2263,2659055,0
CIMPOR,D,19990406,000000,3.2263,3.2500,3.2100,3.2500,2567820,0
CIMPOR,D,19990407,000000,3.2375,3.2500,3.2200,3.2212,722935,0
CIMPOR,D,19990408,000000,3.2287,3.2487,3.2150,3.2487,389440,0
CIMPOR,D,19990409,000000,3.2625,3.2737,3.2275,3.2375,946375,0
CIMPOR,D,19990412,000000,3.2225,3.2350,3.2012,3.2025,256270,0
CIMPOR,D,19990413,000000,3.2112,3.2487,3.2062,3.2487,584735,0
CIMPOR,D,19990414,000000,3.2250,3.2350,3.2075,3.2137,1174990,0
CIMPOR,D,19990415,000000,3.2362,3.2500,3.2125,3.2375,1202005,0
CIMPOR,D,19990416,000000,3.2500,3.2625,3.2263,3.2625,1433070,0
CIMPOR,D,19990419,000000,3.2613,3.2675,3.2175,3.2175,1001175,0
CIMPOR,D,19990420,000000,3.2000,3.2162,3.1625,3.1850,1743340,0
CIMPOR,D,19990421,000000,3.1950,3.2087,3.1812,3.2075,1215900,0
CIMPOR,D,19990422,000000,3.2237,3.2400,3.1875,3.1887,1792620,0
CIMPOR,D,19990423,000000,3.1862,3.2750,3.1862,3.2500,2361750,0
CIMPOR,D,19990426,000000,3.2500,3.2562,3.2387,3.2425,762720,0
CIMPOR,D,19990427,000000,3.2175,3.2438,3.2125,3.2137,1273360,0
CIMPOR,D,19990428,000000,3.2087,3.2375,3.2087,3.2312,1125965,0
CIMPOR,D,19990429,000000,3.2250,3.2325,3.2087,3.2312,1119710,0
CIMPOR,D,19990430,000000,3.2250,3.2625,3.2250,3.2500,1023135,0
CIMPOR,D,19990503,000000,3.2075,3.2438,3.2075,3.2275,622230,0
CIMPOR,D,19990504,000000,3.2250,3.2400,3.2200,3.2250,858750,0
CIMPOR,D,19990505,000000,3.2250,3.2312,3.2000,3.2000,2039660,0
CIMPOR,D,19990506,000000,3.2200,3.2263,3.1950,3.2025,3005605,0
CIMPOR,D,19990507,000000,3.1937,3.2725,3.1937,3.2412,982900,0
CIMPOR,D,19990510,000000,3.2737,3.3312,3.2312,3.3137,2002205,0
CIMPOR,D,19990511,000000,3.2937,3.3487,3.2600,3.3238,1801815,0
CIMPOR,D,19990512,000000,3.3238,3.3238,3.2750,3.3000,2145640,0
CIMPOR,D,19990513,000000,3.2888,3.3450,3.2750,3.3450,3422895,0
CIMPOR,D,19990514,000000,3.2475,3.2937,3.2275,3.2275,1306790,0
CIMPOR,D,19990517,000000,3.2062,3.2250,3.1750,3.1887,1051840,0
CIMPOR,D,19990518,000000,3.1937,3.2100,3.1625,3.1937,598245,0
CIMPOR,D,19990519,000000,3.1687,3.2425,3.1637,3.2188,3307220,0
CIMPOR,D,19990520,000000,3.2062,3.2500,3.2062,3.2375,1955125,0
CIMPOR,D,19990521,000000,3.2175,3.2475,3.2000,3.2475,1245325,0
CIMPOR,D,19990524,000000,3.2250,3.2625,3.2137,3.2137,1001820,0
CIMPOR,D,19990525,000000,3.1812,3.2300,3.1812,3.2300,1957230,0
CIMPOR,D,19990526,000000,3.2062,3.2237,3.1900,3.1987,974720,0
CIMPOR,D,19990527,000000,3.1887,3.2137,3.1887,3.1962,3283920,0
CIMPOR,D,19990528,000000,3.1875,3.2000,3.1875,3.1925,1800255,0
CIMPOR,D,19990531,000000,3.1875,3.2150,3.1862,3.2150,1272830,0
CIMPOR,D,19990601,000000,3.1887,3.2150,3.1887,3.1975,823820,0
CIMPOR,D,19990602,000000,3.1912,3.2000,3.1875,3.1912,1166645,0
CIMPOR,D,19990604,000000,3.1875,3.2000,3.1850,3.1937,1538815,0
CIMPOR,D,19990607,000000,3.1887,3.2112,3.1887,3.2000,823500,0
CIMPOR,D,19990608,000000,3.1887,3.2175,3.1887,3.2075,651140,0
CIMPOR,D,19990609,000000,3.1962,3.2188,3.1950,3.2125,451965,0
CIMPOR,D,19990611,000000,3.2188,3.2250,3.2012,3.2250,233200,0
CIMPOR,D,19990614,000000,3.2012,3.2125,3.1912,3.1937,479895,0
CIMPOR,D,19990615,000000,3.1875,3.2112,3.1875,3.2112,574045,0
CIMPOR,D,19990616,000000,3.1900,3.1987,3.1650,3.1750,2139560,0
CIMPOR,D,19990617,000000,3.1750,3.1912,3.1750,3.1850,704325,0
CIMPOR,D,19990618,000000,3.1750,3.1987,3.1750,3.1887,550310,0
CIMPOR,D,19990621,000000,3.1625,3.1887,3.1600,3.1875,1858340,0
CIMPOR,D,19990622,000000,3.1625,3.1725,3.1587,3.1687,698160,0
CIMPOR,D,19990623,000000,3.1612,3.1675,3.1287,3.1475,1885790,0
CIMPOR,D,19990624,000000,3.1725,3.1725,3.0887,3.1250,1713815,0
CIMPOR,D,19990625,000000,3.0775,3.1237,3.0637,3.1137,601030,0
CIMPOR,D,19990628,000000,3.1150,3.1500,3.1150,3.1187,3186100,0
CIMPOR,D,19990629,000000,3.1262,3.1550,3.1262,3.1500,1879160,0
CIMPOR,D,19990630,000000,3.1350,3.1487,3.1187,3.1250,8455830,0
CIMPOR,D,19990701,000000,3.1250,3.1800,3.1175,3.1800,638670,0
CIMPOR,D,19990702,000000,3.1512,3.2000,3.1512,3.1875,887270,0
CIMPOR,D,19990705,000000,3.1525,3.1875,3.1525,3.1875,322005,0
CIMPOR,D,19990706,000000,3.1850,3.2050,3.1762,3.1987,1228420,0
CIMPOR,D,19990707,000000,3.1950,3.2100,3.1787,3.2075,958560,0
CIMPOR,D,19990708,000000,3.2200,3.2480,3.1720,3.2080,654040,0
CIMPOR,D,19990709,000000,3.2280,3.2280,3.1700,3.1740,420805,0
CIMPOR,D,19990712,000000,3.2000,3.2080,3.1780,3.1860,284340,0
CIMPOR,D,19990713,000000,3.1980,3.1980,3.1100,3.1580,1262960,0
CIMPOR,D,19990714,000000,3.1400,3.1400,3.0660,3.0800,1875455,0
CIMPOR,D,19990715,000000,3.0600,3.1200,3.0200,3.1200,692825,0
CIMPOR,D,19990716,000000,3.1160,3.1800,3.0640,3.1680,1050875,0
CIMPOR,D,19990719,000000,3.1800,3.1880,3.1520,3.1860,569480,0
CIMPOR,D,19990720,000000,3.2000,3.2020,3.1520,3.1700,1089785,0
CIMPOR,D,19990721,000000,3.1800,3.1900,3.1500,3.1900,545005,0
CIMPOR,D,19990722,000000,3.1820,3.2000,3.1800,3.1960,919040,0
CIMPOR,D,19990723,000000,3.1800,3.1960,3.1220,3.1700,553240,0
CIMPOR,D,19990726,000000,3.1300,3.1980,3.1200,3.1980,1951945,0
CIMPOR,D,19990727,000000,3.2000,3.2400,3.1700,3.2300,1019435,0
CIMPOR,D,19990728,000000,3.2300,3.2560,3.2240,3.2420,953800,0
CIMPOR,D,19990729,000000,3.2600,3.2700,3.1820,3.2300,701655,0
CIMPOR,D,19990730,000000,3.2100,3.2780,3.2020,3.2300,999560,0
CIMPOR,D,19990802,000000,3.2100,3.2600,3.2020,3.2260,219045,0
CIMPOR,D,19990803,000000,3.2220,3.2400,3.2100,3.2100,269475,0
CIMPOR,D,19990804,000000,3.2000,3.2200,3.2000,3.2040,122170,0
CIMPOR,D,19990805,000000,3.2320,3.2700,3.2000,3.2700,636420,0
CIMPOR,D,19990806,000000,3.2420,3.2900,3.2300,3.2800,1131015,0
CIMPOR,D,19990809,000000,3.2820,3.3700,3.2500,3.3600,1368375,0
CIMPOR,D,19990810,000000,3.3800,3.4500,3.3600,3.3740,1150120,0
CIMPOR,D,19990811,000000,3.3680,3.3720,3.2500,3.2700,322715,0
CIMPOR,D,19990812,000000,3.2700,3.3060,3.2440,3.2500,183190,0
CIMPOR,D,19990813,000000,3.2500,3.3340,3.2500,3.3340,389185,0
CIMPOR,D,19990816,000000,3.3000,3.4000,3.3000,3.3980,708965,0
CIMPOR,D,19990817,000000,3.3620,3.4020,3.3400,3.3620,199440,0
CIMPOR,D,19990818,000000,3.3700,3.3800,3.3000,3.3000,327455,0
CIMPOR,D,19990819,000000,3.2820,3.3300,3.2500,3.2960,152770,0
CIMPOR,D,19990820,000000,3.2740,3.3740,3.2520,3.3680,425555,0
CIMPOR,D,19990823,000000,3.3800,3.3940,3.3560,3.3900,418660,0
CIMPOR,D,19990824,000000,3.3680,3.3960,3.3220,3.3540,189400,0
CIMPOR,D,19990825,000000,3.3400,3.3800,3.2800,3.2800,781415,0
CIMPOR,D,19990826,000000,3.3380,3.3380,3.2600,3.2600,257780,0
CIMPOR,D,19990827,000000,3.2640,3.3320,3.2440,3.3320,373045,0
CIMPOR,D,19990830,000000,3.2820,3.3300,3.2700,3.2700,98295,0
CIMPOR,D,19990831,000000,3.2600,3.2600,3.2060,3.2340,289280,0
CIMPOR,D,19990901,000000,3.2100,3.2400,3.2020,3.2240,446075,0
CIMPOR,D,19990902,000000,3.2100,3.2160,3.1800,3.2020,822600,0
CIMPOR,D,19990903,000000,3.2000,3.2720,3.1820,3.2720,595510,0
CIMPOR,D,19990906,000000,3.2460,3.2760,3.1900,3.1960,414450,0
CIMPOR,D,19990907,000000,3.1800,3.2700,3.1800,3.2600,551080,0
CIMPOR,D,19990908,000000,3.2600,3.3060,3.2460,3.3000,768445,0
CIMPOR,D,19990909,000000,3.3220,3.3300,3.2800,3.2840,1058970,0
CIMPOR,D,19990910,000000,3.2620,3.2920,3.2460,3.2480,344790,0
CIMPOR,D,19990913,000000,3.2300,3.2380,3.1980,3.2100,384905,0
CIMPOR,D,19990914,000000,3.2000,3.2000,3.1800,3.1900,592420,0
CIMPOR,D,19990915,000000,3.1700,3.2200,3.1540,3.1820,785445,0
CIMPOR,D,19990916,000000,3.1800,3.2000,3.1540,3.1860,2005220,0
CIMPOR,D,19990917,000000,3.1700,3.1920,3.1700,3.1800,390920,0
CIMPOR,D,19990920,000000,3.1800,3.2000,3.1740,3.1900,691310,0
CIMPOR,D,19990921,000000,3.1880,3.1960,3.1740,3.1800,501285,0
CIMPOR,D,19990922,000000,3.1520,3.1600,3.1280,3.1280,241175,0
CIMPOR,D,19990923,000000,3.1280,3.1600,3.1220,3.1500,669740,0
CIMPOR,D,19990924,000000,3.1160,3.1300,3.1020,3.1200,451535,0
CIMPOR,D,19990927,000000,3.1100,3.1480,3.1100,3.1200,496785,0
CIMPOR,D,19990928,000000,3.1120,3.1400,3.1080,3.1200,618300,0
CIMPOR,D,19990929,000000,3.1020,3.1120,3.0760,3.0800,416070,0
CIMPOR,D,19990930,000000,3.0620,3.1100,3.0620,3.1000,626300,0
CIMPOR,D,19991001,000000,3.0720,3.2300,3.0720,3.2300,1139325,0
CIMPOR,D,19991004,000000,3.1600,3.2300,3.1600,3.1820,826915,0
CIMPOR,D,19991006,000000,3.1640,3.2400,3.1640,3.1940,558830,0
CIMPOR,D,19991007,000000,3.1700,3.1780,3.1260,3.1400,277030,0
CIMPOR,D,19991008,000000,3.1340,3.1660,3.1300,3.1340,564905,0
CIMPOR,D,19991011,000000,3.1220,3.1340,3.0920,3.1040,1220380,0
CIMPOR,D,19991012,000000,3.0800,3.1840,3.0800,3.1400,1377480,0
CIMPOR,D,19991013,000000,3.1540,3.1800,3.1200,3.1580,1749440,0
CIMPOR,D,19991014,000000,3.1580,3.1900,3.1440,3.1800,1292370,0
CIMPOR,D,19991015,000000,3.1580,3.1780,3.1300,3.1300,450015,0
CIMPOR,D,19991018,000000,3.1100,3.1600,3.1020,3.1200,409960,0
CIMPOR,D,19991019,000000,3.1200,3.1580,3.1000,3.1580,359850,0
CIMPOR,D,19991020,000000,3.1300,3.1780,3.1300,3.1600,274135,0
CIMPOR,D,19991021,000000,3.1620,3.1960,3.1380,3.1960,651290,0
CIMPOR,D,19991022,000000,3.1600,3.2000,3.1600,3.2000,2307165,0
CIMPOR,D,19991025,000000,3.1900,3.2000,3.1460,3.1480,1500770,0
CIMPOR,D,19991026,000000,3.1440,3.1460,3.1140,3.1220,2097365,0
CIMPOR,D,19991027,000000,3.1280,3.1520,3.1120,3.1240,1401080,0
CIMPOR,D,19991028,000000,3.1140,3.1400,3.1100,3.1360,437945,0
CIMPOR,D,19991029,000000,3.1240,3.1600,3.1240,3.1540,853655,0
CIMPOR,D,19991102,000000,3.1200,3.1400,3.0780,3.0840,2682675,0
CIMPOR,D,19991103,000000,3.0800,3.1180,3.0660,3.1180,1797425,0
CIMPOR,D,19991104,000000,3.0760,3.1400,3.0720,3.1300,763130,0
CIMPOR,D,19991105,000000,3.1100,3.1540,3.1020,3.1500,1365020,0
CIMPOR,D,19991108,000000,3.1420,3.1460,3.1120,3.1200,476480,0
CIMPOR,D,19991109,000000,3.1120,3.1320,3.1000,3.1000,1257210,0
CIMPOR,D,19991110,000000,3.0680,3.1200,3.0680,3.1200,1100645,0
CIMPOR,D,19991111,000000,3.1380,3.1520,3.1080,3.1160,1065190,0
CIMPOR,D,19991112,000000,3.1160,3.1360,3.1160,3.1360,927365,0
CIMPOR,D,19991115,000000,3.1380,3.1380,3.1120,3.1340,396460,0
CIMPOR,D,19991116,000000,3.1220,3.1440,3.1100,3.1440,1376305,0
CIMPOR,D,19991117,000000,3.1240,3.1400,3.1200,3.1220,485025,0
CIMPOR,D,19991118,000000,3.1360,3.1360,3.1220,3.1260,1832360,0
CIMPOR,D,19991119,000000,3.1260,3.1360,3.1220,3.1220,369005,0
CIMPOR,D,19991122,000000,3.1220,3.1280,3.1020,3.1120,712400,0
CIMPOR,D,19991123,000000,3.1100,3.1220,3.1100,3.1180,1053900,0
CIMPOR,D,19991124,000000,3.1140,3.1300,3.1040,3.1300,635330,0
CIMPOR,D,19991125,000000,3.1060,3.1280,3.1040,3.1040,2233770,0
CIMPOR,D,19991126,000000,3.1200,3.1460,3.1200,3.1240,1165175,0
CIMPOR,D,19991129,000000,3.1280,3.1400,3.1140,3.1200,665220,0
CIMPOR,D,19991130,000000,3.1160,3.1260,3.0980,3.1100,1947160,0
CIMPOR,D,19991202,000000,3.1040,3.1180,3.1020,3.1180,840510,0
CIMPOR,D,19991203,000000,3.1060,3.1300,3.1020,3.1300,436375,0
CIMPOR,D,19991206,000000,3.1200,3.1240,3.1000,3.1120,934395,0
CIMPOR,D,19991207,000000,3.1000,3.1260,3.1000,3.1200,738590,0
CIMPOR,D,19991209,000000,3.1200,3.1900,3.1060,3.1800,2105775,0
CIMPOR,D,19991210,000000,3.1920,3.2000,3.1160,3.1400,1263000,0
CIMPOR,D,19991213,000000,3.1420,3.1680,3.1300,3.1400,875615,0
CIMPOR,D,19991214,000000,3.1300,3.1400,3.1000,3.1400,1448455,0
CIMPOR,D,19991215,000000,3.1200,3.1340,3.1020,3.1020,1259915,0
CIMPOR,D,19991216,000000,3.1020,3.1120,3.1000,3.1100,956600,0
CIMPOR,D,19991217,000000,3.1020,3.1120,3.1000,3.1000,2280110,0
CIMPOR,D,19991220,000000,3.1100,3.1180,3.1000,3.1180,728300,0
CIMPOR,D,19991221,000000,3.1040,3.1620,3.1040,3.1260,928010,0
CIMPOR,D,19991222,000000,3.1400,3.1940,3.1240,3.1940,665540,0
CIMPOR,D,19991223,000000,3.1960,3.2060,3.1640,3.2040,1356515,0
CIMPOR,D,19991227,000000,3.2100,3.2140,3.1380,3.1600,1130925,0
CIMPOR,D,19991228,000000,3.1400,3.2000,3.1400,3.1720,409635,0
CIMPOR,D,19991229,000000,3.1720,3.2060,3.1720,3.2060,1377815,0
CIMPOR,D,19991230,000000,3.2060,3.3000,3.2060,3.3000,3555845,0
CIMPOR,D,20000103,000000,3.2560,3.2900,3.2320,3.2540,2297170,0
CIMPOR,D,20000104,000000,3.2000,3.2000,3.1400,3.1800,940435,0
CIMPOR,D,20000105,000000,3.1440,3.1600,3.1400,3.1460,1004610,0
CIMPOR,D,20000106,000000,3.1380,3.1880,3.1200,3.1880,839355,0
CIMPOR,D,20000107,000000,3.1920,3.1920,3.1420,3.1600,1070905,0
CIMPOR,D,20000110,000000,3.1980,3.1980,3.1580,3.1800,1697390,0
CIMPOR,D,20000111,000000,3.1600,3.1800,3.1480,3.1560,5546985,0
CIMPOR,D,20000112,000000,3.1500,3.1700,3.1320,3.1380,1927255,0
CIMPOR,D,20000113,000000,3.1400,3.1540,3.1220,3.1520,619190,0
CIMPOR,D,20000114,000000,3.1560,3.1600,3.1240,3.1520,1104550,0
CIMPOR,D,20000117,000000,3.1420,3.1700,3.1400,3.1500,525510,0
CIMPOR,D,20000118,000000,3.1360,3.1600,3.1360,3.1600,2521945,0
CIMPOR,D,20000119,000000,3.1460,3.1560,3.1220,3.1380,1754825,0
CIMPOR,D,20000120,000000,3.1340,3.1440,3.1280,3.1280,1304345,0
CIMPOR,D,20000121,000000,3.1260,3.1340,3.1220,3.1320,483510,0
CIMPOR,D,20000124,000000,3.1220,3.1560,3.1220,3.1560,889950,0
CIMPOR,D,20000125,000000,3.1480,3.1500,3.1240,3.1500,687955,0
CIMPOR,D,20000126,000000,3.1340,3.1500,3.1240,3.1240,513730,0
CIMPOR,D,20000127,000000,3.1260,3.1480,3.1240,3.1260,441895,0
CIMPOR,D,20000128,000000,3.1260,3.1460,3.1240,3.1460,1089895,0
CIMPOR,D,20000131,000000,3.1260,3.1480,3.1140,3.1400,1208150,0
CIMPOR,D,20000201,000000,3.1200,3.1540,3.1200,3.1400,724265,0
CIMPOR,D,20000202,000000,3.1300,3.1820,3.1280,3.1820,1453010,0
CIMPOR,D,20000203,000000,3.1620,3.1700,3.1380,3.1440,493080,0
CIMPOR,D,20000204,000000,3.1400,3.2080,3.1300,3.1620,1902705,0
CIMPOR,D,20000207,000000,3.1620,3.1640,3.1400,3.1580,537705,0
CIMPOR,D,20000208,000000,3.1460,3.1940,3.1440,3.1940,1250100,0
CIMPOR,D,20000209,000000,3.2000,3.2020,3.1420,3.1720,968530,0
CIMPOR,D,20000210,000000,3.1400,3.1700,3.1400,3.1700,1606605,0
CIMPOR,D,20000211,000000,3.1440,3.1580,3.1420,3.1420,1425565,0
CIMPOR,D,20000214,000000,3.1400,3.1500,3.1260,3.1420,818530,0
CIMPOR,D,20000215,000000,3.1340,3.1440,3.1320,3.1420,787670,0
CIMPOR,D,20000216,000000,3.1320,3.1380,3.1300,3.1320,1247700,0
CIMPOR,D,20000217,000000,3.1300,3.1460,3.1300,3.1300,940495,0
CIMPOR,D,20000218,000000,3.1260,3.1500,3.1240,3.1480,852255,0
CIMPOR,D,20000221,000000,3.1200,3.1400,3.1160,3.1160,1022830,0
CIMPOR,D,20000222,000000,3.1200,3.1300,3.1080,3.1140,1300565,0
CIMPOR,D,20000223,000000,3.1100,3.1560,3.1100,3.1400,1050455,0
CIMPOR,D,20000224,000000,3.1260,3.1420,3.1140,3.1240,1820425,0
CIMPOR,D,20000225,000000,3.1180,3.1700,3.1160,3.1700,746035,0
CIMPOR,D,20000228,000000,3.1320,3.1800,3.1260,3.1660,633515,0
CIMPOR,D,20000229,000000,3.1440,3.1880,3.1320,3.1520,921445,0
CIMPOR,D,20000301,000000,3.1300,3.1480,3.1200,3.1240,1008855,0
CIMPOR,D,20000302,000000,3.1200,3.1560,3.1200,3.1560,660755,0
CIMPOR,D,20000303,000000,3.1400,3.1560,3.1240,3.1520,668080,0
CIMPOR,D,20000306,000000,3.1400,3.1420,3.1240,3.1340,266935,0
CIMPOR,D,20000308,000000,3.1360,3.1420,3.1240,3.1280,773260,0
CIMPOR,D,20000309,000000,3.1260,3.1300,3.1100,3.1180,2230835,0
CIMPOR,D,20000310,000000,3.1180,3.1220,3.1100,3.1100,803260,0
CIMPOR,D,20000313,000000,3.1140,3.1220,3.1020,3.1100,1123520,0
CIMPOR,D,20000314,000000,3.1060,3.1420,3.1060,3.1400,876205,0
CIMPOR,D,20000315,000000,3.1480,3.1480,3.1200,3.1280,456990,0
CIMPOR,D,20000316,000000,3.1200,3.1400,3.1200,3.1220,527385,0
CIMPOR,D,20000317,000000,3.1300,3.1400,3.1200,3.1200,944625,0
CIMPOR,D,20000320,000000,3.1200,3.1380,3.1200,3.1200,799345,0
CIMPOR,D,20000321,000000,3.1200,3.1360,3.1200,3.1220,634460,0
CIMPOR,D,20000322,000000,3.1220,3.1280,3.1200,3.1220,811260,0
CIMPOR,D,20000323,000000,3.1220,3.1300,3.1080,3.1260,505395,0
CIMPOR,D,20000324,000000,3.1220,3.1480,3.1200,3.1440,3261015,0
CIMPOR,D,20000327,000000,3.1400,3.1440,3.1200,3.1260,1019750,0
CIMPOR,D,20000328,000000,3.1260,3.1800,3.1200,3.1220,1703630,0
CIMPOR,D,20000329,000000,3.1400,3.1580,3.1160,3.1160,357725,0
CIMPOR,D,20000330,000000,3.1020,3.1140,3.1000,3.1020,1099790,0
CIMPOR,D,20000331,000000,3.1040,3.1900,3.1000,3.1040,1647790,0
CIMPOR,D,20000403,000000,3.1140,3.1580,3.1140,3.1160,379115,0
CIMPOR,D,20000404,000000,3.1120,3.1460,3.1120,3.1120,292980,0
CIMPOR,D,20000405,000000,3.1180,3.1320,3.1140,3.1280,1150285,0
CIMPOR,D,20000406,000000,3.1260,3.3500,3.1220,3.3400,2525510,0
CIMPOR,D,20000407,000000,3.2600,3.3400,3.2060,3.3400,1328625,0
CIMPOR,D,20000410,000000,3.3000,3.3520,3.2520,3.2940,956895,0
CIMPOR,D,20000411,000000,3.2200,3.2740,3.1700,3.2040,539775,0
CIMPOR,D,20000412,000000,3.2600,3.2600,3.1460,3.2000,342765,0
CIMPOR,D,20000413,000000,3.2000,3.2400,3.1500,3.2000,496575,0
CIMPOR,D,20000414,000000,3.2000,3.2000,3.1600,3.1600,471875,0
CIMPOR,D,20000417,000000,3.1200,3.3000,3.1200,3.2040,2153820,0
CIMPOR,D,20000418,000000,3.1720,3.2300,3.1720,3.2000,571810,0
CIMPOR,D,20000419,000000,3.1640,3.2400,3.1640,3.2100,843850,0
CIMPOR,D,20000420,000000,3.2200,3.2620,3.2100,3.2300,727035,0
CIMPOR,D,20000426,000000,3.2060,3.2300,3.2020,3.2180,277480,0
CIMPOR,D,20000427,000000,3.2040,3.2800,3.2040,3.2600,1004445,0
CIMPOR,D,20000428,000000,3.2600,3.2740,3.2380,3.2740,35061088,0
CIMPOR,D,20000502,000000,3.2600,3.2780,3.2500,3.2700,1965100,0
CIMPOR,D,20000503,000000,3.2500,3.2660,3.2500,3.2600,837215,0
CIMPOR,D,20000504,000000,3.2800,3.2800,3.2520,3.2620,602065,0
CIMPOR,D,20000505,000000,3.2520,3.2800,3.2520,3.2620,565270,0
CIMPOR,D,20000508,000000,3.2600,3.2820,3.2500,3.2720,1110370,0
CIMPOR,D,20000509,000000,3.2800,3.2940,3.2740,3.2900,1482815,0
CIMPOR,D,20000510,000000,3.1900,3.1900,3.1060,3.1260,525720,0
CIMPOR,D,20000511,000000,3.1140,3.1700,3.1120,3.1680,228630,0
CIMPOR,D,20000512,000000,3.1700,3.1700,3.1440,3.1680,345410,0
CIMPOR,D,20000515,000000,3.1420,3.1680,3.1220,3.1220,420260,0
CIMPOR,D,20000516,000000,3.1300,3.1520,3.1200,3.1480,345195,0
CIMPOR,D,20000517,000000,3.1240,3.1300,3.1040,3.1120,627645,0
CIMPOR,D,20000518,000000,3.1100,3.1360,3.1100,3.1340,886260,0
CIMPOR,D,20000519,000000,3.1160,3.1520,3.1140,3.1360,1484715,0
CIMPOR,D,20000522,000000,3.1220,3.1480,3.1120,3.1200,332760,0
CIMPOR,D,20000523,000000,3.1180,3.1400,3.1120,3.1400,1313285,0
CIMPOR,D,20000524,000000,3.1200,3.1380,3.1160,3.1300,806220,0
CIMPOR,D,20000525,000000,3.1240,3.2900,3.1240,3.2900,10955010,0
CIMPOR,D,20000526,000000,3.2800,3.3600,3.2200,3.2300,2267050,0
CIMPOR,D,20000529,000000,3.2300,3.2720,3.2000,3.2200,456955,0
CIMPOR,D,20000530,000000,3.2020,3.2320,3.2020,3.2260,794625,0
CIMPOR,D,20000531,000000,3.2200,3.2920,3.2200,3.2860,2139570,0
CIMPOR,D,20000601,000000,3.2920,3.4180,3.2800,3.3880,4346375,0
CIMPOR,D,20000602,000000,3.3860,3.5480,3.3260,3.3420,4110460,0
CIMPOR,D,20000605,000000,3.3400,3.3500,3.2480,3.2500,428570,0
CIMPOR,D,20000606,000000,3.2720,3.3600,3.2720,3.3320,1070700,0
CIMPOR,D,20000607,000000,3.3060,3.5500,3.3000,3.4980,5405605,0
CIMPOR,D,20000608,000000,3.5200,3.6180,3.4900,3.5420,9098245,0
CIMPOR,D,20000609,000000,3.5400,3.7000,3.5400,3.6600,9544850,0
CIMPOR,D,20000612,000000,3.7000,3.7380,3.6700,3.7020,4910005,0
CIMPOR,D,20000613,000000,3.7100,3.7140,3.6800,3.7000,1448080,0
CIMPOR,D,20000614,000000,3.7000,3.7020,3.6160,3.6200,4309420,0
CIMPOR,D,20000615,000000,3.5800,3.7980,3.5460,3.7980,8177575,0
CIMPOR,D,20000616,000000,4.0000,4.0880,4.0000,4.0300,16195760,0
CIMPOR,D,20000619,000000,4.0000,4.0300,3.9040,3.9200,3657390,0
CIMPOR,D,20000620,000000,3.9020,3.9800,3.9020,3.9800,3219465,0
CIMPOR,D,20000621,000000,3.9300,3.9580,3.8200,3.8300,2888855,0
CIMPOR,D,20000623,000000,3.8700,3.9300,3.8700,3.8700,2010550,0
CIMPOR,D,20000626,000000,3.8620,3.8700,3.8280,3.8400,1826670,0
CIMPOR,D,20000627,000000,3.8380,3.8500,3.8220,3.8480,792445,0
CIMPOR,D,20000628,000000,3.8340,3.8800,3.8340,3.8600,1186590,0
CIMPOR,D,20000629,000000,3.8500,3.9700,3.8500,3.9500,3376370,0
CIMPOR,D,20000630,000000,3.9500,4.0100,3.9500,4.0000,6712415,0
CIMPOR,D,20000703,000000,3.9800,4.0060,3.9500,4.0040,3981410,0
CIMPOR,D,20000704,000000,4.0000,4.0940,3.9740,4.0940,5878120,0
CIMPOR,D,20000705,000000,4.0900,4.1040,4.0700,4.1000,6521990,0
CIMPOR,D,20000706,000000,4.0840,4.1300,4.0200,4.0260,7053545,0
CIMPOR,D,20000707,000000,4.0220,4.0960,4.0220,4.0860,4244690,0
CIMPOR,D,20000710,000000,4.0440,4.1000,4.0440,4.0980,2849245,0
CIMPOR,D,20000711,000000,4.0920,4.1040,4.0920,4.1040,4457635,0
CIMPOR,D,20000712,000000,4.1000,4.1100,4.0940,4.1080,3212500,0
CIMPOR,D,20000713,000000,4.0980,4.1060,4.0980,4.1060,2092235,0
CIMPOR,D,20000714,000000,4.1000,4.1060,4.1000,4.1020,1217220,0
CIMPOR,D,20000717,000000,4.1020,4.1080,4.1020,4.1060,1259180,0
CIMPOR,D,20000718,000000,4.1100,4.1700,4.1100,4.1300,1944705,0
CIMPOR,D,20000719,000000,4.1040,4.1380,4.1040,4.1300,1678940,0
CIMPOR,D,20000720,000000,4.2000,4.2300,4.1800,4.2060,2632135,0
CIMPOR,D,20000721,000000,4.2300,4.4080,4.2260,4.4000,5994505,0
CIMPOR,D,20000724,000000,4.4000,4.7000,4.4000,4.6400,21859736,0
CIMPOR,D,20000725,000000,4.5900,4.6100,4.4000,4.6000,23040820,0
CIMPOR,D,20000726,000000,4.5220,4.7080,4.5200,4.6900,8124505,0
CIMPOR,D,20000727,000000,4.6500,4.7500,4.6260,4.7300,12351720,0
CIMPOR,D,20000728,000000,4.7160,4.7180,4.5800,4.6500,3263765,0
CIMPOR,D,20000731,000000,4.5400,4.6460,4.5400,4.6460,1614250,0
CIMPOR,D,20000801,000000,4.5800,4.6280,4.5700,4.5800,891860,0
CIMPOR,D,20000802,000000,4.5520,4.6200,4.5440,4.5720,1200005,0
CIMPOR,D,20000803,000000,4.5540,4.6200,4.5500,4.6200,1467075,0
CIMPOR,D,20000804,000000,4.6000,4.7000,4.6000,4.7000,3867170,0
CIMPOR,D,20000807,000000,4.6340,4.7000,4.6120,4.7000,1466255,0
CIMPOR,D,20000808,000000,4.6800,4.7000,4.6600,4.6840,1826230,0
CIMPOR,D,20000809,000000,4.6800,4.7060,4.6720,4.6900,3313610,0
CIMPOR,D,20000810,000000,4.6880,4.7000,4.6820,4.7000,4534305,0
CIMPOR,D,20000811,000000,4.6820,4.7520,4.6560,4.7200,66236724,0
CIMPOR,D,20000814,000000,4.7000,4.8000,4.6920,4.7720,3683250,0
CIMPOR,D,20000816,000000,4.7520,4.8000,4.7520,4.7920,1934505,0
CIMPOR,D,20000817,000000,4.7840,4.8900,4.7840,4.8500,2055855,0
CIMPOR,D,20000818,000000,4.8500,4.8900,4.8240,4.8500,19342256,0
CIMPOR,D,20000821,000000,4.8500,5.0300,4.8500,5.0180,3400110,0
CIMPOR,D,20000822,000000,4.9920,5.0000,4.9860,4.9900,3157855,0
CIMPOR,D,20000823,000000,4.9440,4.9800,4.8320,4.9200,4267070,0
CIMPOR,D,20000824,000000,4.8400,5.0100,4.8300,5.0000,7217140,0
CIMPOR,D,20000825,000000,4.9680,4.9980,4.9360,4.9600,457645,0
CIMPOR,D,20000828,000000,4.9380,4.9380,4.8900,4.9000,1473010,0
CIMPOR,D,20000829,000000,4.8740,4.9360,4.8700,4.8900,739145,0
CIMPOR,D,20000830,000000,4.8820,4.9000,4.8600,4.8600,685470,0
CIMPOR,D,20000831,000000,4.8560,4.8560,4.8020,4.8020,1127320,0
CIMPOR,D,20000901,000000,4.8000,4.8000,4.7280,4.7320,964130,0
CIMPOR,D,20000904,000000,4.7120,4.7680,4.7120,4.7260,366155,0
CIMPOR,D,20000905,000000,4.7260,4.7480,4.7080,4.7400,242070,0
CIMPOR,D,20000906,000000,4.7400,4.8400,4.7400,4.8400,871565,0
CIMPOR,D,20000907,000000,4.8100,5.0020,4.8100,4.9800,5973460,0
CIMPOR,D,20000908,000000,4.9720,4.9800,4.9160,4.9160,384660,0
CIMPOR,D,20000911,000000,4.9120,4.9480,4.9060,4.9320,366960,0
CIMPOR,D,20000912,000000,4.9320,4.9400,4.9140,4.9200,388465,0
CIMPOR,D,20000913,000000,4.9080,4.9380,4.9000,4.9220,316150,0
CIMPOR,D,20000914,000000,4.9000,4.9600,4.9000,4.9440,798705,0
CIMPOR,D,20000915,000000,4.9320,4.9700,4.9220,4.9400,540365,0
CIMPOR,D,20000918,000000,4.9200,5.0000,4.9200,4.9620,3269925,0
CIMPOR,D,20000919,000000,4.9600,4.9900,4.9460,4.9820,1141745,0
CIMPOR,D,20000920,000000,4.9860,5.1500,4.9820,5.1200,4246215,0
CIMPOR,D,20000921,000000,5.0660,5.1200,5.0020,5.1000,1073680,0
CIMPOR,D,20000922,000000,5.0300,5.1100,5.0200,5.1100,984015,0
CIMPOR,D,20000925,000000,5.0620,5.1380,5.0620,5.1380,1026760,0
CIMPOR,D,20000926,000000,5.1000,5.1300,5.1000,5.1200,972325,0
CIMPOR,D,20000927,000000,5.1200,5.1580,5.1080,5.1380,1178465,0
CIMPOR,D,20000928,000000,5.1240,5.1900,5.0020,5.1900,6760735,0
CIMPOR,D,20000929,000000,5.1600,5.1960,5.1600,5.1900,1177635,0
CIMPOR,D,20001002,000000,5.1640,5.1700,5.1040,5.1100,237835,0
CIMPOR,D,20001003,000000,5.1100,5.1920,5.1040,5.1700,926525,0
CIMPOR,D,20001004,000000,5.1520,5.1920,5.1460,5.1700,675725,0
CIMPOR,D,20001006,000000,5.1720,5.1900,5.1600,5.1880,738420,0
CIMPOR,D,20001009,000000,5.1520,5.2100,5.1440,5.2000,2566455,0
CIMPOR,D,20001010,000000,5.1900,5.2100,5.1760,5.1960,644585,0
CIMPOR,D,20001011,000000,5.1800,5.1840,5.1360,5.1360,544780,0
CIMPOR,D,20001012,000000,5.1220,5.1560,5.1120,5.1240,486910,0
CIMPOR,D,20001013,000000,5.0960,5.1400,5.0320,5.1000,1087710,0
CIMPOR,D,20001016,000000,5.0640,5.0900,5.0500,5.0740,299025,0
CIMPOR,D,20001017,000000,5.2000,5.2080,5.1240,5.1400,16114185,0
CIMPOR,D,20001018,000000,5.1460,5.2080,5.1420,5.2000,1296465,0
CIMPOR,D,20001019,000000,5.2000,5.2400,5.1860,5.2120,8032240,0
CIMPOR,D,20001020,000000,5.2000,5.2320,5.1900,5.2020,745455,0
CIMPOR,D,20001023,000000,5.1820,5.2000,5.1500,5.1500,568565,0
CIMPOR,D,20001024,000000,5.1200,5.1500,5.1160,5.1480,309100,0
CIMPOR,D,20001025,000000,5.1020,5.2060,5.1020,5.2000,4079690,0
CIMPOR,D,20001026,000000,5.2000,5.2220,5.2000,5.2120,1422700,0
CIMPOR,D,20001027,000000,5.2000,5.2400,5.2000,5.2140,836620,0
CIMPOR,D,20001030,000000,5.1740,5.2240,5.1640,5.2220,469655,0
CIMPOR,D,20001031,000000,5.2320,5.2700,5.2060,5.2600,623275,0
CIMPOR,D,20001102,000000,5.2640,5.2640,5.2100,5.2200,265660,0
CIMPOR,D,20001103,000000,5.2200,5.2400,5.2200,5.2360,210435,0
CIMPOR,D,20001106,000000,5.2360,5.2360,5.1640,5.2140,189055,0
CIMPOR,D,20001107,000000,5.2100,5.2400,5.2100,5.2200,13782095,0
CIMPOR,D,20001108,000000,5.2280,5.2640,5.2200,5.2540,635345,0
CIMPOR,D,20001109,000000,5.2400,5.2740,5.2160,5.2560,330570,0
CIMPOR,D,20001110,000000,5.2560,5.2640,5.2420,5.2600,297100,0
CIMPOR,D,20001113,000000,5.2260,5.2600,5.2180,5.2440,449005,0
CIMPOR,D,20001114,000000,5.2460,5.2800,5.2320,5.2800,347310,0
CIMPOR,D,20001115,000000,5.2520,5.2800,5.2520,5.2600,169645,0
CIMPOR,D,20001116,000000,5.2140,5.2600,5.2140,5.2560,1199170,0
CIMPOR,D,20001117,000000,5.2520,5.2600,5.2340,5.2600,483310,0
CIMPOR,D,20001120,000000,5.2400,5.2600,5.2180,5.2320,961405,0
CIMPOR,D,20001121,000000,5.2360,5.2540,5.2140,5.2540,548780,0
CIMPOR,D,20001122,000000,5.2080,5.2500,5.2040,5.2300,516585,0
CIMPOR,D,20001123,000000,5.2200,5.2500,5.2160,5.2500,419870,0
CIMPOR,D,20001124,000000,5.2300,5.2600,5.2300,5.2300,418385,0
CIMPOR,D,20001127,000000,5.2320,5.2600,5.2280,5.2600,402415,0
CIMPOR,D,20001128,000000,5.2300,5.2800,5.2180,5.2800,6077305,0
CIMPOR,D,20001129,000000,5.2460,5.2800,5.2300,5.2300,522490,0
CIMPOR,D,20001130,000000,5.2320,5.3000,5.2200,5.3000,1967370,0
CIMPOR,D,20001204,000000,5.2520,5.2920,5.2520,5.2800,293530,0
CIMPOR,D,20001205,000000,5.2620,5.3000,5.2620,5.2800,424755,0
CIMPOR,D,20001206,000000,5.2820,5.3000,5.2600,5.2680,174400,0
CIMPOR,D,20001207,000000,5.2720,5.2980,5.2640,5.2800,249470,0
CIMPOR,D,20001211,000000,5.2960,5.2960,5.2480,5.2800,550595,0
CIMPOR,D,20001212,000000,5.2720,5.2860,5.2520,5.2800,228465,0
CIMPOR,D,20001213,000000,5.2720,5.2880,5.2600,5.2800,185560,0
CIMPOR,D,20001214,000000,5.2740,5.3180,5.2640,5.2940,599990,0
CIMPOR,D,20001215,000000,5.2980,5.3080,5.2640,5.3080,529175,0
CIMPOR,D,20001218,000000,5.3020,5.3080,5.2680,5.2820,152295,0
CIMPOR,D,20001219,000000,5.2840,5.2900,5.2720,5.2800,483330,0
CIMPOR,D,20001220,000000,5.3000,5.3200,5.2700,5.2840,4690730,0
CIMPOR,D,20001221,000000,5.3000,5.3180,5.3000,5.3180,1387760,0
CIMPOR,D,20001222,000000,5.3000,5.3160,5.2800,5.3020,46682248,0
CIMPOR,D,20001227,000000,5.2420,5.3100,5.2420,5.3000,966265,0
CIMPOR,D,20001228,000000,5.3020,5.3140,5.3020,5.3100,1892490,0
CIMPOR,D,20001229,000000,5.3100,5.3240,5.3100,5.3200,615625,0
CIMPOR,D,20010102,000000,5.2540,5.3300,5.2540,5.2800,96915,0
CIMPOR,D,20010103,000000,5.2820,5.2820,5.2020,5.2380,1707520,0
CIMPOR,D,20010104,000000,5.2000,5.2620,5.1200,5.2620,161125,0
CIMPOR,D,20010105,000000,5.1040,5.2380,5.1040,5.2000,251095,0
CIMPOR,D,20010108,000000,5.2280,5.2280,5.1100,5.1140,93910,0
CIMPOR,D,20010109,000000,5.1140,5.2400,5.1100,5.2360,284760,0
CIMPOR,D,20010110,000000,5.1620,5.3280,5.1600,5.2720,437555,0
CIMPOR,D,20010111,000000,5.2720,5.3580,5.2720,5.3140,1348060,0
CIMPOR,D,20010112,000000,5.3020,5.3800,5.2900,5.3800,272790,0
CIMPOR,D,20010115,000000,5.3300,5.3600,5.3220,5.3600,226955,0
CIMPOR,D,20010116,000000,5.3020,5.3600,5.3020,5.3500,123775,0
CIMPOR,D,20010117,000000,5.3200,5.3600,5.3200,5.3500,159725,0
CIMPOR,D,20010118,000000,5.3500,5.3540,5.3500,5.3500,247085,0
CIMPOR,D,20010119,000000,5.3500,5.3600,5.3000,5.3000,148500,0
CIMPOR,D,20010122,000000,5.2720,5.3580,5.2500,5.3580,163810,0
CIMPOR,D,20010123,000000,5.3540,5.3880,5.3500,5.3880,138005,0
CIMPOR,D,20010124,000000,5.3500,5.5000,5.3500,5.5000,488400,0
CIMPOR,D,20010125,000000,5.4660,5.6360,5.4660,5.5640,918490,0
CIMPOR,D,20010126,000000,5.5600,5.6240,5.5480,5.6140,1573050,0
CIMPOR,D,20010129,000000,5.6000,5.6140,5.4300,5.6140,1757360,0
CIMPOR,D,20010130,000000,5.5820,5.6400,5.4500,5.6400,363750,0
CIMPOR,D,20010131,000000,5.6020,5.8000,5.6020,5.8000,656725,0
CIMPOR,D,20010201,000000,5.8000,5.8400,5.7360,5.8100,313025,0
CIMPOR,D,20010202,000000,5.8400,5.8600,5.8100,5.8600,670120,0
CIMPOR,D,20010205,000000,5.8000,5.8600,5.8000,5.8340,333030,0
CIMPOR,D,20010206,000000,5.8600,5.8860,5.8000,5.8700,2472540,0
CIMPOR,D,20010207,000000,5.8600,5.8780,5.8600,5.8720,973210,0
CIMPOR,D,20010208,000000,5.8600,5.8720,5.7020,5.7020,520075,0
CIMPOR,D,20010209,000000,5.6220,5.7000,5.5100,5.5900,280095,0
CIMPOR,D,20010212,000000,5.4140,5.4780,5.4100,5.4400,326965,0
CIMPOR,D,20010213,000000,5.3980,5.4780,5.3040,5.4780,511710,0
CIMPOR,D,20010214,000000,5.3620,5.4580,5.3400,5.4580,192985,0
CIMPOR,D,20010215,000000,5.4020,5.6000,5.3700,5.6000,341055,0
CIMPOR,D,20010216,000000,5.5040,5.6100,5.4100,5.5700,1914870,0
CIMPOR,D,20010219,000000,5.5100,5.7000,5.5100,5.7000,371915,0
CIMPOR,D,20010220,000000,5.7000,5.7500,5.6800,5.7140,2996845,0
CIMPOR,D,20010221,000000,5.6660,5.7120,5.4700,5.7080,382660,0
CIMPOR,D,20010222,000000,5.6760,5.8000,5.6100,5.8000,630970,0
CIMPOR,D,20010223,000000,5.7300,5.8200,5.7300,5.8000,779805,0
CIMPOR,D,20010226,000000,5.7520,5.8720,5.7200,5.8720,513490,0
CIMPOR,D,20010228,000000,5.8320,5.8900,5.7840,5.8700,551635,0
CIMPOR,D,20010301,000000,5.8320,5.9000,5.7720,5.8800,539990,0
CIMPOR,D,20010302,000000,5.8880,5.9120,5.8560,5.9020,464190,0
CIMPOR,D,20010305,000000,5.8800,6.4000,5.8800,6.4000,897560,0
CIMPOR,D,20010306,000000,6.0000,6.0360,5.9800,6.0000,1210220,0
CIMPOR,D,20010307,000000,5.9820,5.9900,5.8200,5.9720,322525,0
CIMPOR,D,20010308,000000,5.9600,6.0480,5.9200,6.0000,515495,0
CIMPOR,D,20010309,000000,6.0000,6.0240,5.9520,6.0000,341300,0
CIMPOR,D,20010312,000000,6.0000,6.0020,5.9800,6.0000,338500,0
CIMPOR,D,20010313,000000,6.0000,6.0040,5.9800,6.0000,449695,0
CIMPOR,D,20010314,000000,6.0000,6.0040,6.0000,6.0040,406615,0
CIMPOR,D,20010315,000000,6.0000,6.0200,6.0000,6.0200,287790,0
CIMPOR,D,20010316,000000,6.0000,6.0480,5.8400,6.0000,594170,0
CIMPOR,D,20010319,000000,6.0000,6.0600,5.9640,6.0000,272855,0
CIMPOR,D,20010320,000000,6.0000,6.0580,5.9820,5.9960,109050,0
CIMPOR,D,20010321,000000,6.0000,6.0400,5.9500,6.0400,5413960,0
CIMPOR,D,20010322,000000,6.0000,6.0400,5.8420,5.9920,616690,0
CIMPOR,D,20010323,000000,5.9680,5.9920,5.9420,5.9420,96985,0
CIMPOR,D,20010326,000000,5.9220,5.9760,5.8620,5.8620,78450,0
CIMPOR,D,20010327,000000,5.8360,6.1980,5.8360,6.1980,797940,0
CIMPOR,D,20010328,000000,6.0200,6.5000,6.0000,6.5000,1727840,0
CIMPOR,D,20010329,000000,6.4020,6.9600,6.2960,6.9600,1231945,0
CIMPOR,D,20010330,000000,6.6300,7.0500,6.5340,7.0000,1675885,0
CIMPOR,D,20010402,000000,6.8220,7.1720,6.7240,7.1720,1388075,0
CIMPOR,D,20010403,000000,7.1000,7.3320,7.0440,7.1000,1182930,0
CIMPOR,D,20010404,000000,7.0120,7.1160,7.0000,7.0000,464865,0
CIMPOR,D,20010405,000000,7.0000,7.0060,6.8140,6.9520,1479200,0
CIMPOR,D,20010406,000000,6.8400,6.9500,6.8100,6.9240,566650,0
CIMPOR,D,20010409,000000,6.8000,6.9220,6.8000,6.8760,3712080,0
CIMPOR,D,20010410,000000,6.8140,6.8200,6.4500,6.5000,389955,0
CIMPOR,D,20010411,000000,6.4800,6.4800,5.6000,5.6800,6763555,0
CIMPOR,D,20010412,000000,5.6800,5.8000,5.4220,5.5000,746855,0
CIMPOR,D,20010417,000000,5.4000,5.4200,5.2400,5.2980,714315,0
CIMPOR,D,20010418,000000,5.2320,5.2320,5.0020,5.0780,338210,0
CIMPOR,D,20010419,000000,5.0900,5.4180,5.0200,5.3600,447300,0
CIMPOR,D,20010420,000000,5.4900,5.5500,5.2700,5.3000,527060,0
CIMPOR,D,20010423,000000,5.2400,5.3960,5.2400,5.3960,377740,0
CIMPOR,D,20010424,000000,5.4000,5.5400,5.3120,5.5400,375835,0
CIMPOR,D,20010426,000000,5.5780,5.7780,5.5780,5.7000,369580,0
CIMPOR,D,20010427,000000,5.5600,5.5960,5.3180,5.4200,239540,0
CIMPOR,D,20010430,000000,5.3640,5.4300,5.2900,5.3700,402995,0
CIMPOR,D,20010502,000000,5.4800,5.4800,5.3060,5.3400,548750,0
CIMPOR,D,20010503,000000,5.3000,5.3600,5.3000,5.3300,1268595,0
CIMPOR,D,20010504,000000,5.3320,5.3620,5.2900,5.3500,1105765,0
CIMPOR,D,20010507,000000,5.3500,5.4400,5.3500,5.4100,700380,0
CIMPOR,D,20010508,000000,5.4080,5.4500,5.3900,5.4020,593540,0
CIMPOR,D,20010509,000000,5.3900,5.4100,5.3200,5.3500,3542390,0
CIMPOR,D,20010510,000000,5.3420,5.3600,5.2400,5.2400,417530,0
CIMPOR,D,20010511,000000,5.2360,5.2500,5.0840,5.1300,406625,0
CIMPOR,D,20010514,000000,5.0600,5.1700,5.0500,5.1700,142680,0
CIMPOR,D,20010515,000000,5.1200,5.2220,5.1200,5.1940,542290,0
CIMPOR,D,20010516,000000,5.1420,5.1900,5.0520,5.1800,5270890,0
CIMPOR,D,20010517,000000,5.1800,5.1800,5.0200,5.0200,285365,0
CIMPOR,D,20010518,000000,5.0000,5.0000,4.8700,4.9040,1156460,0
CIMPOR,D,20010521,000000,4.8100,4.9040,4.7200,4.8000,2213175,0
CIMPOR,D,20010522,000000,4.6820,4.7640,4.6040,4.7200,1869505,0
CIMPOR,D,20010523,000000,4.6700,4.9000,4.6300,4.8280,1452030,0
CIMPOR,D,20010524,000000,4.8020,5.0000,4.8000,4.8540,168280,0
CIMPOR,D,20010525,000000,4.8400,5.2100,4.8300,5.2000,1024505,0
CIMPOR,D,20010528,000000,5.1980,5.4000,5.1780,5.4000,528490,0
CIMPOR,D,20010529,000000,5.3740,5.3960,5.1000,5.1000,392750,0
CIMPOR,D,20010530,000000,5.0440,5.1660,4.9200,5.0900,150140,0
CIMPOR,D,20010531,000000,5.0400,5.0820,4.9040,4.9040,380465,0
CIMPOR,D,20010601,000000,4.9200,5.1000,4.9200,5.0900,240120,0
CIMPOR,D,20010604,000000,5.1000,5.2360,5.0000,5.0500,796535,0
CIMPOR,D,20010605,000000,5.0160,5.0620,4.7700,5.0400,863725,0
CIMPOR,D,20010606,000000,5.0000,5.0280,4.9320,5.0280,408025,0
CIMPOR,D,20010607,000000,4.9700,4.9800,4.8820,4.9680,840325,0
CIMPOR,D,20010608,000000,4.8900,4.8900,4.8040,4.8500,1283540,0
CIMPOR,D,20010611,000000,4.7060,4.8260,4.7060,4.7320,1038005,0
CIMPOR,D,20010612,000000,4.7580,4.7800,4.6540,4.7420,421635,0
CIMPOR,D,20010613,000000,4.6800,4.9400,4.6800,4.8700,101950,0
CIMPOR,D,20010615,000000,4.8900,4.8900,4.7500,4.7800,768465,0
CIMPOR,D,20010618,000000,4.7600,4.7600,4.5860,4.6220,866650,0
CIMPOR,D,20010619,000000,4.6000,4.6400,4.5260,4.5680,815865,0
CIMPOR,D,20010620,000000,4.5380,4.6640,4.4760,4.4780,884030,0
CIMPOR,D,20010621,000000,4.5360,4.6480,4.5200,4.6280,578205,0
CIMPOR,D,20010622,000000,4.6160,4.6280,4.5860,4.6000,488300,0
CIMPOR,D,20010625,000000,4.5820,4.6300,4.5100,4.6300,568135,0
CIMPOR,D,20010626,000000,4.6040,4.6200,4.5640,4.6000,216360,0
CIMPOR,D,20010627,000000,4.5900,4.5900,4.4200,4.4200,261015,0
CIMPOR,D,20010628,000000,4.4040,4.5600,4.3100,4.4800,449335,0
CIMPOR,D,20010629,000000,4.4100,4.6100,4.4100,4.5800,828965,0
CIMPOR,D,20010702,000000,4.5780,4.6000,4.5520,4.5740,1050360,0
CIMPOR,D,20010703,000000,4.5600,4.6800,4.5580,4.6800,1245150,0
CIMPOR,D,20010704,000000,4.6100,4.7380,4.6100,4.7300,494260,0
CIMPOR,D,20010705,000000,4.6620,4.8700,4.6620,4.8000,443410,0
CIMPOR,D,20010706,000000,4.8000,4.8200,4.6040,4.6980,614050,0
CIMPOR,D,20010709,000000,4.6200,4.6960,4.6000,4.6400,326830,0
CIMPOR,D,20010710,000000,4.6500,4.6880,4.6000,4.6400,564305,0
CIMPOR,D,20010711,000000,4.6020,4.6560,4.6020,4.6400,666420,0
CIMPOR,D,20010712,000000,4.6980,4.6980,4.6260,4.6500,251995,0
CIMPOR,D,20010713,000000,4.6580,4.7000,4.6260,4.7000,390335,0
CIMPOR,D,20010716,000000,4.6720,4.7660,4.6720,4.7200,170395,0
CIMPOR,D,20010717,000000,4.6900,4.7980,4.6900,4.7200,194800,0
CIMPOR,D,20010718,000000,4.6700,4.7200,4.6600,4.6900,253805,0
CIMPOR,D,20010719,000000,4.6800,4.7000,4.6400,4.6800,559170,0
CIMPOR,D,20010720,000000,4.6420,4.6880,4.6420,4.6600,146770,0
CIMPOR,D,20010723,000000,4.6460,4.6800,4.6100,4.6600,271880,0
CIMPOR,D,20010724,000000,4.6240,4.6360,4.6000,4.6000,357780,0
CIMPOR,D,20010725,000000,4.6020,4.6460,4.5020,4.5020,79040,0
CIMPOR,D,20010726,000000,4.4660,4.6000,4.4660,4.5240,43800,0
CIMPOR,D,20010727,000000,4.5600,4.6000,4.5220,4.6000,92885,0
CIMPOR,D,20010730,000000,4.5580,4.6800,4.5520,4.6000,94440,0
CIMPOR,D,20010731,000000,4.6600,4.6600,4.6240,4.6380,224305,0
CIMPOR,D,20010801,000000,4.6300,4.6300,4.5400,4.5600,263470,0
CIMPOR,D,20010802,000000,4.6300,4.6300,4.1400,4.1400,282460,0
CIMPOR,D,20010803,000000,4.1000,4.1640,3.9300,3.9300,386900,0
CIMPOR,D,20010806,000000,3.9380,3.9900,3.8420,3.8420,326565,0
CIMPOR,D,20010807,000000,3.8060,3.8700,3.7280,3.8040,156615,0
CIMPOR,D,20010808,000000,3.8020,3.9140,3.8020,3.8660,280235,0
CIMPOR,D,20010809,000000,3.8240,3.9800,3.8240,3.9000,283610,0
CIMPOR,D,20010810,000000,3.9800,4.0180,3.9320,4.0000,324800,0
CIMPOR,D,20010813,000000,4.0000,4.2600,4.0000,4.2600,96655,0
CIMPOR,D,20010814,000000,4.3000,4.3200,4.2600,4.2860,150940,0
CIMPOR,D,20010816,000000,4.2400,4.2400,4.0700,4.1660,79205,0
CIMPOR,D,20010817,000000,4.0760,4.0760,3.9900,3.9920,218780,0
CIMPOR,D,20010820,000000,3.9880,4.0200,3.8700,4.0200,421440,0
CIMPOR,D,20010821,000000,3.9300,4.0500,3.9300,4.0000,130330,0
CIMPOR,D,20010822,000000,4.0000,4.0240,3.9900,4.0200,431630,0
CIMPOR,D,20010823,000000,4.0000,4.0100,3.9800,4.0000,326060,0
CIMPOR,D,20010824,000000,4.0000,4.0300,4.0000,4.0040,259905,0
CIMPOR,D,20010827,000000,4.0300,4.0680,4.0120,4.0320,86760,0
CIMPOR,D,20010828,000000,4.0020,4.0160,3.9920,4.0020,223615,0
CIMPOR,D,20010829,000000,3.9480,4.0000,3.9460,4.0000,330845,0
CIMPOR,D,20010830,000000,3.9520,4.0080,3.9400,4.0000,322370,0
CIMPOR,D,20010831,000000,4.0000,4.0180,3.9860,3.9980,229885,0
CIMPOR,D,20010903,000000,4.0000,4.0700,3.9700,4.0020,124625,0
CIMPOR,D,20010904,000000,4.0040,4.0160,3.8400,3.8400,699625,0
CIMPOR,D,20010905,000000,3.9720,4.0000,3.9460,3.9460,595950,0
CIMPOR,D,20010906,000000,3.9420,4.0000,3.8440,3.8440,628230,0
CIMPOR,D,20010907,000000,3.8320,3.9000,3.6380,3.6380,616240,0
CIMPOR,D,20010910,000000,3.6220,3.7600,3.5000,3.5000,524015,0
CIMPOR,D,20010911,000000,3.5480,3.6460,3.4060,3.4960,405010,0
CIMPOR,D,20010912,000000,3.4840,3.5760,3.4480,3.4980,286255,0
CIMPOR,D,20010913,000000,3.5040,3.6200,3.5000,3.5620,392180,0
CIMPOR,D,20010914,000000,3.5260,3.5360,3.4420,3.5200,633965,0
CIMPOR,D,20010917,000000,3.4100,3.5000,3.4100,3.4800,192030,0
CIMPOR,D,20010918,000000,3.4860,3.6360,3.4120,3.6000,313530,0
CIMPOR,D,20010919,000000,3.6000,3.6000,3.4820,3.6000,253000,0
CIMPOR,D,20010920,000000,3.5180,3.5880,3.4900,3.4900,74000,0
CIMPOR,D,20010921,000000,3.4900,3.5820,3.4420,3.5820,419700,0
CIMPOR,D,20010924,000000,3.5840,3.6100,3.5360,3.6000,453230,0
CIMPOR,D,20010925,000000,3.5800,3.6700,3.5800,3.6000,486315,0
CIMPOR,D,20010926,000000,3.6000,3.6200,3.5780,3.6200,188690,0
CIMPOR,D,20010927,000000,3.6500,3.6500,3.6000,3.6140,254715,0
CIMPOR,D,20010928,000000,3.6000,3.6480,3.6000,3.6000,371785,0
CIMPOR,D,20011001,000000,3.6880,3.7640,3.6420,3.7000,412950,0
CIMPOR,D,20011002,000000,3.6700,3.7400,3.6700,3.7000,257660,0
CIMPOR,D,20011003,000000,3.7000,3.7000,3.6200,3.6960,74895,0
CIMPOR,D,20011004,000000,3.6800,3.7400,3.6580,3.7000,116675,0
CIMPOR,D,20011008,000000,3.6020,3.8400,3.6020,3.8400,502035,0
CIMPOR,D,20011009,000000,3.8060,3.8800,3.8040,3.8080,109470,0
CIMPOR,D,20011010,000000,3.8020,3.8280,3.7080,3.8000,304065,0
CIMPOR,D,20011011,000000,3.8040,3.8500,3.8000,3.8000,243025,0
CIMPOR,D,20011012,000000,3.8000,3.8200,3.6600,3.7000,435750,0
CIMPOR,D,20011015,000000,3.6920,3.7000,3.5640,3.5800,247065,0
CIMPOR,D,20011016,000000,3.5800,3.6100,3.5520,3.5700,357135,0
CIMPOR,D,20011017,000000,3.5760,3.5980,3.5740,3.5740,298160,0
CIMPOR,D,20011018,000000,3.5740,3.5960,3.5500,3.5960,174960,0
CIMPOR,D,20011019,000000,3.6300,3.6700,3.5620,3.6000,227795,0
CIMPOR,D,20011022,000000,3.6000,3.6600,3.5780,3.6000,228805,0
CIMPOR,D,20011023,000000,3.5840,3.6300,3.5840,3.6300,133555,0
CIMPOR,D,20011024,000000,3.6580,3.6580,3.6000,3.6480,151605,0
CIMPOR,D,20011025,000000,3.6100,3.7200,3.6100,3.7000,473460,0
CIMPOR,D,20011026,000000,3.6840,3.7120,3.6600,3.7000,174695,0
CIMPOR,D,20011029,000000,3.6680,3.7040,3.6500,3.6500,163385,0
CIMPOR,D,20011030,000000,3.6500,3.6900,3.6400,3.6700,204870,0
CIMPOR,D,20011031,000000,3.7000,3.7300,3.6500,3.7000,624675,0
CIMPOR,D,20011102,000000,3.7200,3.7480,3.6800,3.7040,125480,0
CIMPOR,D,20011105,000000,3.7200,3.8280,3.7000,3.8000,229885,0
CIMPOR,D,20011106,000000,3.8000,3.8700,3.7800,3.8700,181015,0
CIMPOR,D,20011107,000000,3.8240,3.9700,3.8160,3.8500,155185,0
CIMPOR,D,20011108,000000,3.8000,3.8700,3.7600,3.8000,156445,0
CIMPOR,D,20011109,000000,3.7100,3.9500,3.7100,3.8420,181170,0
CIMPOR,D,20011112,000000,3.8220,3.9200,3.8040,3.9000,202600,0
CIMPOR,D,20011113,000000,3.9000,3.9380,3.8620,3.9180,159445,0
CIMPOR,D,20011114,000000,3.8940,3.9300,3.8640,3.8640,114235,0
CIMPOR,D,20011115,000000,3.8660,3.9200,3.8320,3.8900,256040,0
CIMPOR,D,20011116,000000,3.8520,3.8980,3.7960,3.8000,443685,0
CIMPOR,D,20011119,000000,3.8000,3.8780,3.8000,3.8400,118075,0
CIMPOR,D,20011120,000000,3.8220,3.8440,3.8000,3.8400,439475,0
CIMPOR,D,20011121,000000,3.8100,3.8500,3.8000,3.8300,277205,0
CIMPOR,D,20011122,000000,3.8200,3.8200,3.7100,3.7100,74975,0
CIMPOR,D,20011123,000000,3.7200,3.7700,3.7140,3.7400,63815,0
CIMPOR,D,20011126,000000,3.7100,3.8880,3.6520,3.7720,770260,0
CIMPOR,D,20011127,000000,3.7620,3.8600,3.7620,3.8600,82220,0
CIMPOR,D,20011128,000000,3.8080,3.8300,3.7800,3.8000,197510,0
CIMPOR,D,20011129,000000,3.8200,3.8200,3.7600,3.7600,155535,0
CIMPOR,D,20011130,000000,3.7600,3.8180,3.7060,3.7540,1446345,0
CIMPOR,D,20011203,000000,3.6940,3.8000,3.6920,3.7660,98375,0
CIMPOR,D,20011204,000000,3.7800,3.9560,3.7340,3.9560,468655,0
CIMPOR,D,20011205,000000,3.9300,3.9500,3.8000,3.9000,423740,0
CIMPOR,D,20011206,000000,3.9000,3.9360,3.8560,3.8780,290505,0
CIMPOR,D,20011207,000000,3.8640,3.9340,3.8020,3.9340,424545,0
CIMPOR,D,20011210,000000,3.9000,3.9980,3.8600,3.9340,179745,0
CIMPOR,D,20011211,000000,3.9420,3.9960,3.9400,3.9960,245100,0
CIMPOR,D,20011212,000000,3.9720,4.0000,3.9220,3.9220,119000,0
CIMPOR,D,20011213,000000,3.9460,3.9460,3.8860,3.9100,110900,0
CIMPOR,D,20011214,000000,3.8840,3.9200,3.8600,3.9000,337885,0
CIMPOR,D,20011217,000000,3.8600,3.9100,3.8480,3.8800,46745,0
CIMPOR,D,20011218,000000,3.8700,3.8800,3.8100,3.8220,231210,0
CIMPOR,D,20011219,000000,3.8160,3.8900,3.8160,3.8500,201540,0
CIMPOR,D,20011220,000000,3.8220,3.8900,3.8200,3.8800,166740,0
CIMPOR,D,20011221,000000,3.8360,3.8780,3.8020,3.8120,292915,0
CIMPOR,D,20011227,000000,3.8220,3.9000,3.8200,3.8800,323320,0
CIMPOR,D,20011228,000000,3.9160,3.9900,3.9160,3.9400,799500,0
CIMPOR,D,20020102,000000,3.9300,3.9980,3.9100,3.9500,337420,0
CIMPOR,D,20020103,000000,3.9300,3.9800,3.9240,3.9520,293630,0
CIMPOR,D,20020104,000000,3.9520,3.9700,3.9300,3.9700,132230,0
CIMPOR,D,20020107,000000,3.9320,3.9940,3.9220,3.9500,84505,0
CIMPOR,D,20020108,000000,3.9400,3.9980,3.9380,3.9380,42630,0
CIMPOR,D,20020109,000000,3.9360,3.9600,3.9120,3.9120,49685,0
CIMPOR,D,20020110,000000,3.9080,3.9820,3.9080,3.9160,37060,0
CIMPOR,D,20020111,000000,3.9160,3.9860,3.9160,3.9800,232820,0
CIMPOR,D,20020114,000000,3.9760,3.9760,3.9300,3.9440,54255,0
CIMPOR,D,20020115,000000,3.9460,3.9900,3.9460,3.9800,128515,0
CIMPOR,D,20020116,000000,3.9900,3.9900,3.9480,3.9760,151340,0
CIMPOR,D,20020117,000000,3.9740,4.0500,3.9600,4.0360,524620,0
CIMPOR,D,20020118,000000,4.0400,4.0700,4.0000,4.0200,353315,0
CIMPOR,D,20020121,000000,4.0000,4.0160,3.9800,4.0000,53080,0
CIMPOR,D,20020122,000000,3.9920,4.0340,3.9900,4.0000,172815,0
CIMPOR,D,20020123,000000,3.9900,4.0580,3.9900,4.0560,70215,0
CIMPOR,D,20020124,000000,4.0240,4.0980,4.0240,4.0260,123565,0
CIMPOR,D,20020125,000000,4.0360,4.0360,3.9840,3.9840,286580,0
CIMPOR,D,20020128,000000,3.9940,4.0300,3.9940,4.0200,27320,0
CIMPOR,D,20020129,000000,4.0200,4.0460,4.0020,4.0400,221630,0
CIMPOR,D,20020130,000000,4.0120,4.0480,4.0120,4.0300,48880,0
CIMPOR,D,20020131,000000,4.0220,4.0900,4.0220,4.0900,179250,0
CIMPOR,D,20020201,000000,4.1000,4.1700,4.0900,4.1300,237075,0
CIMPOR,D,20020204,000000,4.0860,4.1300,4.0600,4.0800,52850,0
CIMPOR,D,20020205,000000,4.0740,4.1000,4.0420,4.1000,49190,0
CIMPOR,D,20020206,000000,4.1400,4.1400,4.0460,4.0460,160145,0
CIMPOR,D,20020207,000000,4.0460,4.0900,4.0240,4.0900,71905,0
CIMPOR,D,20020208,000000,4.0500,4.1300,4.0460,4.0640,81305,0
CIMPOR,D,20020211,000000,4.0640,4.0940,4.0320,4.0720,44555,0
CIMPOR,D,20020213,000000,4.0600,4.0980,4.0440,4.0500,250135,0
CIMPOR,D,20020214,000000,4.0440,4.0720,4.0320,4.0720,33920,0
CIMPOR,D,20020215,000000,4.1000,4.1000,4.0360,4.0500,107695,0
CIMPOR,D,20020218,000000,4.0500,4.0980,4.0200,4.0700,153875,0
CIMPOR,D,20020219,000000,4.0540,4.0600,4.0200,4.0200,188780,0
CIMPOR,D,20020220,000000,4.0200,4.0820,4.0140,4.0400,214260,0
CIMPOR,D,20020221,000000,4.0320,4.0400,3.9820,4.0100,269255,0
CIMPOR,D,20020222,000000,4.0220,4.0220,3.9640,3.9700,379855,0
CIMPOR,D,20020225,000000,3.9400,4.0440,3.9360,4.0440,118885,0
CIMPOR,D,20020226,000000,4.0280,4.0300,3.9720,3.9860,52820,0
CIMPOR,D,20020227,000000,3.9820,4.0180,3.9400,3.9400,1138370,0
CIMPOR,D,20020228,000000,3.9360,4.0480,3.9360,4.0480,1096575,0
CIMPOR,D,20020301,000000,4.0580,4.0580,3.9800,3.9840,129535,0
CIMPOR,D,20020304,000000,4.0140,4.0140,3.9720,3.9720,217305,0
CIMPOR,D,20020305,000000,3.9760,4.0600,3.9760,4.0600,219475,0
CIMPOR,D,20020306,000000,4.0320,4.1380,4.0320,4.1000,169280,0
CIMPOR,D,20020307,000000,4.1200,4.1320,4.0580,4.0580,148290,0
CIMPOR,D,20020308,000000,4.0360,4.0500,4.0100,4.0140,81930,0
CIMPOR,D,20020311,000000,4.0200,4.0400,4.0120,4.0340,111590,0
CIMPOR,D,20020312,000000,4.0120,4.0500,4.0000,4.0500,277985,0
CIMPOR,D,20020313,000000,4.0360,4.0360,3.9740,3.9740,159445,0
CIMPOR,D,20020314,000000,3.9700,3.9980,3.9640,3.9740,425580,0
CIMPOR,D,20020315,000000,3.9740,3.9860,3.9320,3.9320,848500,0
CIMPOR,D,20020318,000000,3.9460,3.9800,3.9340,3.9400,88935,0
CIMPOR,D,20020319,000000,3.9440,3.9600,3.9420,3.9500,443300,0
CIMPOR,D,20020320,000000,3.9560,3.9600,3.9340,3.9440,62140,0
CIMPOR,D,20020321,000000,3.9320,3.9520,3.9240,3.9500,1443160,0
CIMPOR,D,20020322,000000,3.9400,3.9500,3.9360,3.9500,44385,0
CIMPOR,D,20020325,000000,3.9360,3.9360,3.9120,3.9200,172020,0
CIMPOR,D,20020326,000000,3.9140,3.9460,3.9140,3.9240,34535,0
CIMPOR,D,20020327,000000,3.9140,3.9480,3.9140,3.9300,511235,0
CIMPOR,D,20020328,000000,3.9300,3.9300,3.9040,3.9040,371805,0
CIMPOR,D,20020402,000000,3.9020,3.9400,3.8340,3.8420,292650,0
CIMPOR,D,20020403,000000,3.8320,3.8760,3.8280,3.8440,285515,0
CIMPOR,D,20020404,000000,3.8300,3.8400,3.8200,3.8240,242245,0
CIMPOR,D,20020405,000000,3.8500,3.8740,3.8360,3.8520,398870,0
CIMPOR,D,20020408,000000,3.8320,3.8500,3.8300,3.8500,235420,0
CIMPOR,D,20020409,000000,3.8380,3.9480,3.8380,3.9480,512605,0
CIMPOR,D,20020410,000000,3.9060,3.9940,3.9060,3.9800,107245,0
CIMPOR,D,20020411,000000,3.9620,3.9800,3.9600,3.9720,55710,0
CIMPOR,D,20020412,000000,3.9340,3.9600,3.9040,3.9340,42535,0
CIMPOR,D,20020415,000000,3.8600,3.9340,3.8600,3.9280,66320,0
CIMPOR,D,20020416,000000,3.9000,3.9400,3.9000,3.9200,110265,0
CIMPOR,D,20020417,000000,3.8880,3.9460,3.8880,3.9460,39460,0
CIMPOR,D,20020418,000000,3.9480,3.9760,3.9200,3.9760,69020,0
CIMPOR,D,20020419,000000,3.9880,4.0220,3.9460,3.9500,442880,0
CIMPOR,D,20020422,000000,3.9300,4.0000,3.9200,3.9200,108640,0
CIMPOR,D,20020423,000000,3.9500,4.0180,3.9100,3.9560,328235,0
CIMPOR,D,20020424,000000,3.9460,3.9720,3.9300,3.9500,67970576,0
CIMPOR,D,20020426,000000,3.9780,4.0000,3.9380,3.9880,290005,0
CIMPOR,D,20020429,000000,3.9980,3.9980,3.9540,3.9600,310555,0
CIMPOR,D,20020430,000000,3.9980,3.9980,3.9600,3.9900,501065,0
CIMPOR,D,20020502,000000,3.9980,4.0180,3.9600,4.0020,326875,0
CIMPOR,D,20020503,000000,4.0020,4.0880,3.9620,4.0880,147810,0
CIMPOR,D,20020506,000000,3.9900,4.2040,3.9900,4.2040,159900,0
CIMPOR,D,20020507,000000,4.2300,4.2800,4.1600,4.2360,356585,0
CIMPOR,D,20020508,000000,4.2360,4.2540,4.2000,4.2540,367075,0
CIMPOR,D,20020509,000000,4.2660,4.4500,4.2200,4.4240,652610,0
CIMPOR,D,20020510,000000,4.4980,4.6980,4.4100,4.6000,1776650,0
CIMPOR,D,20020513,000000,4.6600,4.6600,4.5260,4.5980,2174160,0
CIMPOR,D,20020514,000000,4.5960,4.5980,4.3620,4.5800,524860,0
CIMPOR,D,20020515,000000,4.5800,4.5800,4.3400,4.3400,244020,0
CIMPOR,D,20020516,000000,4.3400,4.3800,4.1200,4.1200,231525,0
CIMPOR,D,20020517,000000,4.0880,4.2800,4.0880,4.2280,374885,0
CIMPOR,D,20020520,000000,4.2680,4.2800,4.2280,4.2280,142910,0
CIMPOR,D,20020521,000000,4.2300,4.2300,4.0400,4.0820,540085,0
CIMPOR,D,20020522,000000,4.1180,4.1400,4.1000,4.1160,30405016,0
CIMPOR,D,20020523,000000,4.1400,4.2280,4.1200,4.1980,474010,0
CIMPOR,D,20020524,000000,4.3600,4.6500,4.3000,4.3800,9182520,0
CIMPOR,D,20020527,000000,4.2620,4.5400,4.2620,4.5300,176410,0
CIMPOR,D,20020528,000000,4.5740,4.5740,4.5040,4.5200,137960,0
CIMPOR,D,20020529,000000,4.5180,4.5520,4.4420,4.4420,156505,0
CIMPOR,D,20020531,000000,4.4100,4.4300,4.0900,4.0900,5408065,0
CIMPOR,D,20020603,000000,4.1980,4.2780,4.1960,4.2100,713595,0
CIMPOR,D,20020604,000000,4.1860,4.2380,4.1160,4.1800,154650,0
CIMPOR,D,20020605,000000,4.2040,4.4200,4.1520,4.3200,1918465,0
CIMPOR,D,20020606,000000,4.2780,4.3360,4.1880,4.1880,408820,0
CIMPOR,D,20020607,000000,4.1620,4.2240,4.0500,4.0500,296255,0
CIMPOR,D,20020611,000000,4.1300,4.1600,3.9980,3.9980,871465,0
CIMPOR,D,20020612,000000,3.9720,3.9740,3.8400,3.8400,1923065,0
CIMPOR,D,20020613,000000,3.8680,3.8760,3.8400,3.8400,187010,0
CIMPOR,D,20020614,000000,3.8780,3.8900,3.8400,3.8500,154060,0
CIMPOR,D,20020617,000000,3.8940,3.8980,3.8580,3.8800,371730,0
CIMPOR,D,20020618,000000,3.8300,3.9500,3.8300,3.8860,63720,0
CIMPOR,D,20020619,000000,3.9000,4.0200,3.8480,4.0000,908155,0
CIMPOR,D,20020620,000000,4.0200,4.0200,3.9860,3.9980,104940,0
CIMPOR,D,20020621,000000,3.9460,4.0140,3.9020,3.9380,506615,0
CIMPOR,D,20020624,000000,4.0100,4.0400,3.9840,4.0240,133380,0
CIMPOR,D,20020625,000000,4.0460,4.0460,3.9560,3.9900,114750,0
CIMPOR,D,20020626,000000,3.9600,4.0240,3.9600,4.0240,52265,0
CIMPOR,D,20020627,000000,4.0000,4.0100,3.9700,3.9860,61920,0
CIMPOR,D,20020628,000000,3.9900,4.0000,3.9320,3.9320,161040,0
CIMPOR,D,20020701,000000,3.9780,3.9780,3.8940,3.9000,42035,0
CIMPOR,D,20020702,000000,3.8600,3.8980,3.8500,3.8900,184260,0
CIMPOR,D,20020703,000000,3.8440,3.8800,3.8400,3.8800,90965,0
CIMPOR,D,20020704,000000,3.8440,3.9360,3.8440,3.9300,44900,0
CIMPOR,D,20020705,000000,3.9040,3.9480,3.9040,3.9200,54675,0
CIMPOR,D,20020708,000000,3.9040,3.9900,3.8600,3.9760,91330,0
CIMPOR,D,20020709,000000,3.9900,3.9900,3.9220,3.9700,93520,0
CIMPOR,D,20020710,000000,3.9740,3.9740,3.9260,3.9260,35085,0
CIMPOR,D,20020711,000000,3.9300,3.9900,3.9220,3.9320,132210,0
CIMPOR,D,20020715,000000,3.9300,3.9760,3.9220,3.9220,88350,0
CIMPOR,D,20020716,000000,3.9200,3.9500,3.8600,3.9500,135405,0
CIMPOR,D,20020717,000000,3.9200,3.9680,3.8800,3.8800,104500,0
CIMPOR,D,20020718,000000,3.9200,3.9220,3.8520,3.8800,159405,0
CIMPOR,D,20020719,000000,3.8880,3.9000,3.8400,3.8400,112075,0
CIMPOR,D,20020722,000000,3.8400,3.8980,3.8400,3.8520,232010,0
CIMPOR,D,20020723,000000,3.8440,3.8760,3.8320,3.8480,55620,0
CIMPOR,D,20020724,000000,3.8300,3.9140,3.8300,3.8540,211890,0
CIMPOR,D,20020725,000000,3.8300,3.8600,3.8040,3.8600,156755,0
CIMPOR,D,20020726,000000,3.8760,3.8760,3.8220,3.8240,67220,0
CIMPOR,D,20020729,000000,3.8200,3.8240,3.8000,3.8000,141065,0
CIMPOR,D,20020730,000000,3.7960,3.8000,3.7000,3.7040,281250,0
CIMPOR,D,20020731,000000,3.7060,3.7300,3.6060,3.6300,240810,0
CIMPOR,D,20020801,000000,3.6300,3.6700,3.5800,3.6000,206020,0
CIMPOR,D,20020802,000000,3.6560,3.6560,3.5800,3.6000,144540,0
CIMPOR,D,20020805,000000,3.5820,3.6120,3.3620,3.6120,196975,0
CIMPOR,D,20020806,000000,3.4920,3.6100,3.4920,3.6040,71895,0
CIMPOR,D,20020807,000000,3.6400,3.6400,3.5600,3.5600,194280,0
CIMPOR,D,20020808,000000,3.5400,3.6500,3.5400,3.6000,64335,0
CIMPOR,D,20020809,000000,3.6360,3.6680,3.6040,3.6260,121085,0
CIMPOR,D,20020812,000000,3.6000,3.6260,3.5500,3.5800,62575,0
CIMPOR,D,20020813,000000,3.5820,3.6680,3.5540,3.6680,127760,0
CIMPOR,D,20020814,000000,3.6100,3.6940,3.6040,3.6940,90960,0
CIMPOR,D,20020816,000000,3.6500,3.6520,3.5620,3.5660,162600,0
CIMPOR,D,20020819,000000,3.5760,3.6420,3.5660,3.6300,191450,0
CIMPOR,D,20020820,000000,3.5980,3.6500,3.5700,3.6060,87760,0
CIMPOR,D,20020821,000000,3.6280,3.6280,3.5700,3.6080,88810,0
CIMPOR,D,20020822,000000,3.5740,3.6300,3.5740,3.6040,70755,0
CIMPOR,D,20020823,000000,3.6040,3.6200,3.5940,3.6180,26840,0
CIMPOR,D,20020826,000000,3.6000,3.6400,3.5940,3.6200,33865,0
CIMPOR,D,20020827,000000,3.6000,3.6380,3.5900,3.6340,38525,0
CIMPOR,D,20020828,000000,3.6380,3.6380,3.6100,3.6320,59740,0
CIMPOR,D,20020829,000000,3.6220,3.6220,3.5920,3.5920,30545,0
CIMPOR,D,20020830,000000,3.5940,3.6200,3.5900,3.6000,140200,0
CIMPOR,D,20020902,000000,3.5920,3.5960,3.5800,3.5920,20165,0
CIMPOR,D,20020903,000000,3.5980,3.5980,3.5760,3.5880,83820,0
CIMPOR,D,20020904,000000,3.5780,3.5800,3.5780,3.5780,21595,0
CIMPOR,D,20020905,000000,3.5820,3.6020,3.5820,3.5840,78600,0
CIMPOR,D,20020906,000000,3.5800,3.5940,3.5760,3.5940,133570,0
CIMPOR,D,20020909,000000,3.5800,3.6140,3.5580,3.6080,26120,0
CIMPOR,D,20020910,000000,3.5860,3.6300,3.5820,3.6140,18395,0
CIMPOR,D,20020911,000000,3.5900,3.6020,3.5660,3.5880,75925,0
CIMPOR,D,20020912,000000,3.5940,3.6120,3.5660,3.5660,26205,0
CIMPOR,D,20020913,000000,3.5640,3.5800,3.5460,3.5800,188770,0
CIMPOR,D,20020916,000000,3.5600,3.5600,3.5400,3.5600,21470,0
CIMPOR,D,20020917,000000,3.5620,3.5960,3.5400,3.5600,186840,0
CIMPOR,D,20020918,000000,3.5400,3.5680,3.5040,3.5040,19245,0
CIMPOR,D,20020919,000000,3.5060,3.5600,3.5000,3.5360,30220,0
CIMPOR,D,20020920,000000,3.5020,3.5600,3.4700,3.5380,109870,0
CIMPOR,D,20020923,000000,3.5020,3.5340,3.4640,3.5220,101250,0
CIMPOR,D,20020924,000000,3.5020,3.5360,3.4900,3.5000,233680,0
CIMPOR,D,20020925,000000,3.4620,3.5160,3.4420,3.5000,178015,0
CIMPOR,D,20020926,000000,3.5160,3.5400,3.4980,3.5000,120840,0
CIMPOR,D,20020927,000000,3.4700,3.5000,3.4700,3.4800,128200,0
CIMPOR,D,20020930,000000,3.4800,3.4820,3.4000,3.4600,103945,0
CIMPOR,D,20021001,000000,3.4600,3.5320,3.4060,3.4840,166395,0
CIMPOR,D,20021002,000000,3.4880,3.5000,3.4240,3.5000,685900,0
CIMPOR,D,20021003,000000,3.4440,3.5000,3.4440,3.4980,23855,0
CIMPOR,D,20021007,000000,3.4680,3.5180,3.4640,3.4900,21565,0
CIMPOR,D,20021008,000000,3.4760,3.4760,3.3900,3.4600,92755,0
CIMPOR,D,20021009,000000,3.4600,3.4600,3.3840,3.4000,227525,0
CIMPOR,D,20021010,000000,3.4000,3.4000,3.3780,3.3780,107110,0
CIMPOR,D,20021011,000000,3.3640,3.4800,3.2960,3.4000,180165,0
CIMPOR,D,20021014,000000,3.4020,3.4380,3.3420,3.3980,37335,0
CIMPOR,D,20021015,000000,3.4100,3.4100,3.3600,3.3980,91840,0
CIMPOR,D,20021016,000000,3.4000,3.4000,3.3560,3.3800,26720,0
CIMPOR,D,20021017,000000,3.3980,3.4000,3.3640,3.3800,21830,0
CIMPOR,D,20021018,000000,3.3640,3.4000,3.3620,3.3800,49215,0
CIMPOR,D,20021021,000000,3.3640,3.4000,3.3640,3.4000,14130,0
CIMPOR,D,20021022,000000,3.3800,3.4000,3.3720,3.3980,49665,0
CIMPOR,D,20021023,000000,3.3600,3.3960,3.3060,3.3340,80580,0
CIMPOR,D,20021024,000000,3.3800,3.3800,3.2960,3.3000,46770,0
CIMPOR,D,20021025,000000,3.3000,3.3400,3.2660,3.2980,25590,0
CIMPOR,D,20021028,000000,3.2680,3.3760,3.2560,3.2560,806590,0
CIMPOR,D,20021029,000000,3.2560,3.2900,3.1960,3.1960,1344830,0
CIMPOR,D,20021030,000000,3.2060,3.2980,3.1780,3.2380,125080,0
CIMPOR,D,20021031,000000,3.2780,3.2800,3.2300,3.2600,127315,0
CIMPOR,D,20021104,000000,3.2540,3.2800,3.2500,3.2600,207640,0
CIMPOR,D,20021105,000000,3.2580,3.2940,3.1400,3.2000,357155,0
CIMPOR,D,20021106,000000,3.2580,3.2580,3.1960,3.2000,865105,0
CIMPOR,D,20021107,000000,3.2020,3.2020,3.1900,3.1900,592475,0
CIMPOR,D,20021108,000000,3.1860,3.2020,3.1820,3.2000,232170,0
CIMPOR,D,20021111,000000,3.1820,3.2300,3.1820,3.2300,19300,0
CIMPOR,D,20021112,000000,3.2200,3.2200,3.1940,3.1980,29215,0
CIMPOR,D,20021113,000000,3.2180,3.2200,3.1900,3.2200,96805,0
CIMPOR,D,20021114,000000,3.2300,3.2500,3.2120,3.2500,101120,0
CIMPOR,D,20021115,000000,3.2560,3.2640,3.2220,3.2380,57420,0
CIMPOR,D,20021118,000000,3.2640,3.2640,3.1960,3.2300,154095,0
CIMPOR,D,20021119,000000,3.1960,3.2500,3.1960,3.2180,90105,0
CIMPOR,D,20021120,000000,3.2380,3.2380,3.2000,3.2300,36145,0
CIMPOR,D,20021121,000000,3.2400,3.2600,3.2200,3.2320,82050,0
CIMPOR,D,20021122,000000,3.2320,3.2320,3.1960,3.2060,117600,0
CIMPOR,D,20021125,000000,3.2280,3.2280,3.1960,3.2100,61485,0
CIMPOR,D,20021126,000000,3.2200,3.2200,3.1880,3.1920,81505,0
CIMPOR,D,20021127,000000,3.2200,3.2300,3.1900,3.2300,48760,0
CIMPOR,D,20021128,000000,3.2440,3.2440,3.2100,3.2100,296920,0
CIMPOR,D,20021129,000000,3.2360,3.2380,3.1700,3.1700,133105,0
CIMPOR,D,20021202,000000,3.1980,3.2100,3.1780,3.1780,146830,0
CIMPOR,D,20021203,000000,3.2140,3.2180,3.1760,3.2000,39385,0
CIMPOR,D,20021204,000000,3.2180,3.2180,3.1860,3.2000,129065,0
CIMPOR,D,20021205,000000,3.2000,3.2100,3.1800,3.1960,133335,0
CIMPOR,D,20021206,000000,3.1840,3.2000,3.1800,3.1960,34115,0
CIMPOR,D,20021209,000000,3.1960,3.2100,3.1760,3.1960,97155,0
CIMPOR,D,20021210,000000,3.2000,3.2000,3.1900,3.1900,101905,0
CIMPOR,D,20021211,000000,3.1980,3.2000,3.1840,3.1960,100990,0
CIMPOR,D,20021212,000000,3.1800,3.2180,3.1800,3.2180,43665,0
CIMPOR,D,20021213,000000,3.2480,3.2480,3.1940,3.2020,356925,0
CIMPOR,D,20021216,000000,3.2000,3.2300,3.2000,3.2060,57545,0
CIMPOR,D,20021217,000000,3.2000,3.2300,3.2000,3.2040,48070,0
CIMPOR,D,20021218,000000,3.2200,3.2280,3.2000,3.2000,109580,0
CIMPOR,D,20021219,000000,3.2260,3.2260,3.2000,3.2020,3630525,0
CIMPOR,D,20021220,000000,3.2000,3.2140,3.1600,3.2000,459705,0
CIMPOR,D,20021223,000000,3.2000,3.2240,3.2000,3.2100,2652925,0
CIMPOR,D,20021227,000000,3.2000,3.2160,3.2000,3.2160,54505,0
CIMPOR,D,20021230,000000,3.2000,3.2180,3.2000,3.2100,26605,0
CIMPOR,D,20021231,000000,3.2100,3.2180,3.2000,3.2000,146480,0
CIMPOR,D,20030102,000000,3.2180,3.2500,3.2020,3.2500,72320,0
CIMPOR,D,20030103,000000,3.2800,3.3000,3.2000,3.2140,338820,0
CIMPOR,D,20030106,000000,3.2140,3.2300,3.2000,3.2020,102315,0
CIMPOR,D,20030107,000000,3.2020,3.2120,3.2000,3.2120,56340,0
CIMPOR,D,20030108,000000,3.2280,3.2380,3.2000,3.2260,747555,0
CIMPOR,D,20030109,000000,3.2360,3.2360,3.2020,3.2100,402095,0
CIMPOR,D,20030110,000000,3.2020,3.2300,3.2000,3.2000,105820,0
CIMPOR,D,20030113,000000,3.2020,3.2140,3.2020,3.2100,167565,0
CIMPOR,D,20030114,000000,3.2100,3.2200,3.2000,3.2000,70140,0
CIMPOR,D,20030115,000000,3.2160,3.2360,3.2060,3.2300,175900,0
CIMPOR,D,20030116,000000,3.2160,3.2320,3.2160,3.2320,27095,0
CIMPOR,D,20030117,000000,3.2300,3.2300,3.2020,3.2080,307950,0
CIMPOR,D,20030120,000000,3.2020,3.2180,3.2000,3.2120,188760,0
CIMPOR,D,20030121,000000,3.2180,3.2260,3.2000,3.2020,629845,0
CIMPOR,D,20030122,000000,3.2000,3.2160,3.2000,3.2040,52380,0
CIMPOR,D,20030123,000000,3.2180,3.2200,3.2060,3.2100,137110,0
CIMPOR,D,20030124,000000,3.2220,3.2220,3.2040,3.2160,83755,0
CIMPOR,D,20030127,000000,3.2200,3.2260,3.2100,3.2200,95585,0
CIMPOR,D,20030128,000000,3.2160,3.2500,3.2160,3.2440,137075,0
CIMPOR,D,20030129,000000,3.2400,3.2400,3.2020,3.2020,170125,0
CIMPOR,D,20030130,000000,3.2040,3.2080,3.2000,3.2080,110560,0
CIMPOR,D,20030131,000000,3.2020,3.2140,3.2020,3.2140,83195,0
CIMPOR,D,20030203,000000,3.2040,3.2300,3.2040,3.2100,58690,0
CIMPOR,D,20030204,000000,3.2260,3.2260,3.1940,3.2080,825195,0
CIMPOR,D,20030205,000000,3.2000,3.2160,3.2000,3.2160,47065,0
CIMPOR,D,20030206,000000,3.2160,3.2220,3.2080,3.2180,124460,0
CIMPOR,D,20030207,000000,3.2160,3.2180,3.2080,3.2180,120085,0
CIMPOR,D,20030210,000000,3.2120,3.2300,3.2080,3.2300,233375,0
CIMPOR,D,20030211,000000,3.2300,3.2300,3.2040,3.2060,42555,0
CIMPOR,D,20030212,000000,3.2160,3.2160,3.2060,3.2080,231695,0
CIMPOR,D,20030213,000000,3.2080,3.2300,3.2080,3.2120,950300,0
CIMPOR,D,20030214,000000,3.2120,3.2300,3.2120,3.2200,61780,0
CIMPOR,D,20030217,000000,3.2120,3.2280,3.2120,3.2220,15325,0
CIMPOR,D,20030218,000000,3.2220,3.2220,3.2080,3.2080,148885,0
CIMPOR,D,20030219,000000,3.2180,3.2360,3.2100,3.2340,65165,0
CIMPOR,D,20030220,000000,3.2100,3.2320,3.2100,3.2160,36965,0
CIMPOR,D,20030221,000000,3.2120,3.2280,3.2100,3.2140,44465,0
CIMPOR,D,20030224,000000,3.2120,3.2180,3.2080,3.2180,52080,0
CIMPOR,D,20030225,000000,3.2220,3.2220,3.2020,3.2020,102320,0
CIMPOR,D,20030226,000000,3.2080,3.2080,3.2000,3.2000,58260,0
CIMPOR,D,20030227,000000,3.2100,3.2160,3.2000,3.2020,68070,0
CIMPOR,D,20030228,000000,3.2140,3.2140,3.2000,3.2100,73425,0
CIMPOR,D,20030303,000000,3.2160,3.2160,3.2020,3.2060,17785,0
CIMPOR,D,20030304,000000,3.2100,3.2100,3.2060,3.2100,14160,0
CIMPOR,D,20030305,000000,3.2100,3.2100,3.2000,3.2000,103595,0
CIMPOR,D,20030306,000000,3.2080,3.2120,3.2000,3.2000,285240,0
CIMPOR,D,20030307,000000,3.2100,3.2100,3.2000,3.2100,145845,0
CIMPOR,D,20030310,000000,3.2000,3.2100,3.2000,3.2100,200395,0
CIMPOR,D,20030311,000000,3.2100,3.2100,3.2000,3.2000,73215,0
CIMPOR,D,20030312,000000,3.2040,3.2040,3.2000,3.2000,130680,0
CIMPOR,D,20030313,000000,3.2000,3.2040,3.2000,3.2040,31105,0
CIMPOR,D,20030314,000000,3.2020,3.2160,3.2000,3.2060,147325,0
CIMPOR,D,20030317,000000,3.2000,3.2100,3.2000,3.2020,168995,0
CIMPOR,D,20030318,000000,3.2100,3.2160,3.2000,3.2160,255265,0
CIMPOR,D,20030319,000000,3.2020,3.2160,3.2020,3.2040,8810,0
CIMPOR,D,20030320,000000,3.2040,3.2140,3.2000,3.2140,214920,0
CIMPOR,D,20030321,000000,3.2160,3.2380,3.2040,3.2240,132885,0
CIMPOR,D,20030324,000000,3.2280,3.2480,3.2140,3.2480,330745,0
CIMPOR,D,20030325,000000,3.2500,3.2500,3.2200,3.2300,44395,0
CIMPOR,D,20030326,000000,3.2480,3.2540,3.2260,3.2540,23020,0
CIMPOR,D,20030327,000000,3.2260,3.2540,3.2260,3.2360,19035,0
CIMPOR,D,20030328,000000,3.2480,3.3000,3.2060,3.2200,65510,0
CIMPOR,D,20030331,000000,3.2300,3.2800,3.2120,3.2800,112225,0
CIMPOR,D,20030401,000000,3.2280,3.2720,3.2280,3.2400,56075,0
CIMPOR,D,20030402,000000,3.2320,3.2680,3.2320,3.2320,45370,0
CIMPOR,D,20030403,000000,3.2340,3.2560,3.2320,3.2460,38375,0
CIMPOR,D,20030404,000000,3.2360,3.2700,3.2300,3.2560,98035,0
CIMPOR,D,20030407,000000,3.2220,3.2600,3.2220,3.2400,149025,0
CIMPOR,D,20030408,000000,3.2300,3.2600,3.2000,3.2000,370531,0
CIMPOR,D,20030409,000000,3.2200,3.2900,3.2100,3.2900,54106,0
CIMPOR,D,20030410,000000,3.2900,3.2900,3.2400,3.2900,60252,0
CIMPOR,D,20030411,000000,3.2900,3.3500,3.2700,3.3200,135624,0
CIMPOR,D,20030414,000000,3.3000,3.3400,3.2900,3.2900,13895,0
CIMPOR,D,20030415,000000,3.2900,3.3900,3.2900,3.3900,57166,0
CIMPOR,D,20030416,000000,3.3100,3.4000,3.3100,3.3900,11584191,0
CIMPOR,D,20030417,000000,3.3800,3.4000,3.3000,3.3300,80760,0
CIMPOR,D,20030422,000000,3.3300,3.3800,3.3100,3.3400,96333,0
CIMPOR,D,20030423,000000,3.3700,3.3700,3.3300,3.3300,18012,0
CIMPOR,D,20030424,000000,3.3300,3.3500,3.3000,3.3000,48876,0
CIMPOR,D,20030425,000000,3.3100,3.3600,3.3100,3.3200,9256,0
CIMPOR,D,20030428,000000,3.3500,3.3900,3.3100,3.3700,79239,0
CIMPOR,D,20030429,000000,3.3700,3.3800,3.3300,3.3500,31698,0
CIMPOR,D,20030430,000000,3.3300,3.3400,3.3000,3.3200,251041,0
CIMPOR,D,20030502,000000,3.3300,3.3600,3.3100,3.3600,21053,0
CIMPOR,D,20030505,000000,3.3300,3.3600,3.3200,3.3300,54763,0
CIMPOR,D,20030506,000000,3.3300,3.3600,3.3300,3.3400,75652,0
CIMPOR,D,20030507,000000,3.3400,3.3600,3.3300,3.3300,69234,0
CIMPOR,D,20030508,000000,3.3300,3.3300,3.2800,3.3000,118622,0
CIMPOR,D,20030509,000000,3.3000,3.3100,3.2500,3.2500,185034,0
CIMPOR,D,20030512,000000,3.2500,3.2700,3.2200,3.2200,78474,0
CIMPOR,D,20030513,000000,3.2300,3.2300,3.2000,3.2100,426715,0
CIMPOR,D,20030514,000000,3.2100,3.2800,3.2100,3.2800,72962,0
CIMPOR,D,20030515,000000,3.2800,3.3000,3.2600,3.3000,60107,0
CIMPOR,D,20030516,000000,3.2800,3.3100,3.2600,3.2700,74549,0
CIMPOR,D,20030519,000000,3.2600,3.3000,3.2500,3.2800,154794,0
CIMPOR,D,20030520,000000,3.2800,3.3000,3.2500,3.2900,671017,0
CIMPOR,D,20030521,000000,3.2700,3.2900,3.2300,3.2600,515440,0
CIMPOR,D,20030522,000000,3.2400,3.2600,3.2300,3.2500,156723,0
CIMPOR,D,20030523,000000,3.2400,3.2900,3.2400,3.2800,181766,0
CIMPOR,D,20030526,000000,3.2600,3.2900,3.2500,3.2900,1309590,0
CIMPOR,D,20030527,000000,3.2900,3.2900,3.2700,3.2700,322676,0
CIMPOR,D,20030528,000000,3.2800,3.3000,3.2700,3.2900,597814,0
CIMPOR,D,20030529,000000,3.2900,3.3000,3.2800,3.2800,92548,0
CIMPOR,D,20030530,000000,3.2800,3.3200,3.2700,3.2800,664279,0
CIMPOR,D,20030602,000000,3.3000,3.3500,3.3000,3.3500,169506,0
CIMPOR,D,20030603,000000,3.3600,3.3600,3.3100,3.3600,89525,0
CIMPOR,D,20030604,000000,3.3600,3.3600,3.3400,3.3500,55325,0
CIMPOR,D,20030605,000000,3.3700,3.3800,3.3500,3.3800,131032,0
CIMPOR,D,20030606,000000,3.3700,3.4100,3.3600,3.4000,296694,0
CIMPOR,D,20030609,000000,3.2800,3.3000,3.2500,3.3000,133385,0
CIMPOR,D,20030610,000000,3.3000,3.3000,3.2500,3.2500,46490,0
CIMPOR,D,20030611,000000,3.2700,3.3200,3.2500,3.3000,266826,0
CIMPOR,D,20030612,000000,3.3000,3.4000,3.3000,3.3600,178115,0
CIMPOR,D,20030613,000000,3.3600,3.3700,3.3500,3.3700,51512,0
CIMPOR,D,20030616,000000,3.3700,3.3800,3.3500,3.3800,27930,0
CIMPOR,D,20030617,000000,3.3600,3.3900,3.3100,3.3100,106864,0
CIMPOR,D,20030618,000000,3.3200,3.3800,3.3100,3.3200,452351,0
CIMPOR,D,20030619,000000,3.3100,3.3500,3.3000,3.3000,127718,0
CIMPOR,D,20030620,000000,3.3000,3.3300,3.2900,3.3000,381354,0
CIMPOR,D,20030623,000000,3.3100,3.3400,3.2900,3.3400,96419,0
CIMPOR,D,20030624,000000,3.3000,3.3300,3.2900,3.3300,195885,0
CIMPOR,D,20030625,000000,3.3100,3.3400,3.3000,3.3000,96118,0
CIMPOR,D,20030626,000000,3.3000,3.3400,3.3000,3.3100,71135,0
CIMPOR,D,20030627,000000,3.3100,3.3500,3.3100,3.3300,232451,0
CIMPOR,D,20030630,000000,3.3100,3.3500,3.3100,3.3100,215104,0
CIMPOR,D,20030701,000000,3.3100,3.3300,3.2900,3.2900,133157,0
CIMPOR,D,20030702,000000,3.2900,3.3400,3.2900,3.3300,306174,0
CIMPOR,D,20030703,000000,3.3100,3.3400,3.3100,3.3300,236239,0
CIMPOR,D,20030704,000000,3.3100,3.3400,3.3100,3.3100,294041,0
CIMPOR,D,20030707,000000,3.3100,3.3400,3.3100,3.3100,34081,0
CIMPOR,D,20030708,000000,3.3100,3.3400,3.3100,3.3300,173771,0
CIMPOR,D,20030709,000000,3.3200,3.3400,3.3200,3.3400,32575,0
CIMPOR,D,20030710,000000,3.3500,3.3500,3.3100,3.3300,164809,0
CIMPOR,D,20030711,000000,3.3200,3.3300,3.3100,3.3300,118087,0
CIMPOR,D,20030714,000000,3.3100,3.3300,3.3000,3.3200,183846,0
CIMPOR,D,20030715,000000,3.3100,3.3300,3.3000,3.3300,327583,0
CIMPOR,D,20030716,000000,3.3200,3.3300,3.3100,3.3200,121167,0
CIMPOR,D,20030717,000000,3.3200,3.3500,3.3100,3.3500,123456,0
CIMPOR,D,20030718,000000,3.3500,3.3500,3.3400,3.3400,244015,0
CIMPOR,D,20030721,000000,3.3500,3.3700,3.3300,3.3400,108842,0
CIMPOR,D,20030722,000000,3.3700,3.3800,3.3500,3.3500,122638,0
CIMPOR,D,20030723,000000,3.3600,3.3600,3.3300,3.3500,75935,0
CIMPOR,D,20030724,000000,3.3500,3.3700,3.3400,3.3700,75099,0
CIMPOR,D,20030725,000000,3.3600,3.3700,3.3400,3.3700,82679,0
CIMPOR,D,20030728,000000,3.3400,3.3800,3.3400,3.3800,52310,0
CIMPOR,D,20030729,000000,3.3800,3.4000,3.3600,3.4000,517511,0
CIMPOR,D,20030730,000000,3.4000,3.4100,3.3600,3.3900,232123,0
CIMPOR,D,20030731,000000,3.3900,3.4500,3.3800,3.4400,202123,0
CIMPOR,D,20030801,000000,3.4500,3.4500,3.3500,3.4100,130502,0
CIMPOR,D,20030804,000000,3.3900,3.4200,3.3600,3.3900,33429,0
CIMPOR,D,20030805,000000,3.4000,3.4100,3.3700,3.4000,24641,0
CIMPOR,D,20030806,000000,3.4000,3.4000,3.3700,3.4000,179489,0
CIMPOR,D,20030807,000000,3.3900,3.3900,3.3500,3.3500,99597,0
CIMPOR,D,20030808,000000,3.3500,3.3900,3.3500,3.3600,50853,0
CIMPOR,D,20030811,000000,3.3900,3.4500,3.3700,3.4400,60445,0
CIMPOR,D,20030812,000000,3.4400,3.4500,3.4300,3.4500,205835,0
CIMPOR,D,20030813,000000,3.4400,3.4600,3.4200,3.4600,42710,0
CIMPOR,D,20030814,000000,3.4500,3.4600,3.4100,3.4400,33865,0
CIMPOR,D,20030815,000000,3.4200,3.4400,3.4000,3.4400,42465,0
CIMPOR,D,20030818,000000,3.4300,3.4700,3.4300,3.4400,30433,0
CIMPOR,D,20030819,000000,3.4400,3.4400,3.4100,3.4100,38246,0
CIMPOR,D,20030820,000000,3.4100,3.4300,3.3900,3.4200,28524,0
CIMPOR,D,20030821,000000,3.4100,3.4600,3.4000,3.4200,247394,0
CIMPOR,D,20030822,000000,3.4300,3.4300,3.4000,3.4100,65839,0
CIMPOR,D,20030825,000000,3.4200,3.4300,3.4000,3.4300,18141,0
CIMPOR,D,20030826,000000,3.4100,3.4600,3.4100,3.4200,108607,0
CIMPOR,D,20030827,000000,3.4300,3.4700,3.4100,3.4600,112997,0
CIMPOR,D,20030828,000000,3.4300,3.4900,3.4300,3.4400,64675,0
CIMPOR,D,20030829,000000,3.4800,3.4800,3.4300,3.4300,58231,0
CIMPOR,D,20030901,000000,3.4300,3.4400,3.4300,3.4400,3996,0
CIMPOR,D,20030902,000000,3.5000,3.5800,3.4700,3.5800,245522,0
CIMPOR,D,20030903,000000,3.5700,3.6200,3.5500,3.5800,288326,0
CIMPOR,D,20030904,000000,3.5400,3.5600,3.5100,3.5400,422550,0
CIMPOR,D,20030905,000000,3.5300,3.5400,3.5200,3.5300,105662,0
CIMPOR,D,20030908,000000,3.5300,3.5300,3.5100,3.5300,67233,0
CIMPOR,D,20030909,000000,3.5200,3.5400,3.4900,3.5200,801622,0
CIMPOR,D,20030910,000000,3.5000,3.5200,3.4700,3.4700,64844,0
CIMPOR,D,20030911,000000,3.4700,3.5700,3.4700,3.5700,348510,0
CIMPOR,D,20030912,000000,3.5300,3.5400,3.5000,3.5200,359509,0
CIMPOR,D,20030915,000000,3.5100,3.5100,3.4800,3.4800,143080,0
CIMPOR,D,20030916,000000,3.4800,3.4900,3.4700,3.4800,49774,0
CIMPOR,D,20030917,000000,3.4700,3.5000,3.4600,3.4700,108573,0
CIMPOR,D,20030918,000000,3.4800,3.4900,3.4600,3.4600,60549,0
CIMPOR,D,20030919,000000,3.4600,3.4900,3.4500,3.4900,147822,0
CIMPOR,D,20030922,000000,3.4800,3.5000,3.4700,3.5000,72117,0
CIMPOR,D,20030923,000000,3.5000,3.5000,3.4500,3.4800,160302,0
CIMPOR,D,20030924,000000,3.4600,3.4800,3.4500,3.4600,98132,0
CIMPOR,D,20030925,000000,3.4600,3.4800,3.4600,3.4600,74307,0
CIMPOR,D,20030926,000000,3.4600,3.4700,3.4100,3.4300,109201,0
CIMPOR,D,20030929,000000,3.4300,3.4500,3.4000,3.4500,359141,0
CIMPOR,D,20030930,000000,3.4300,3.4600,3.4100,3.4500,170909,0
CIMPOR,D,20031001,000000,3.4300,3.4300,3.4100,3.4200,111810,0
CIMPOR,D,20031002,000000,3.4200,3.4900,3.4200,3.4800,6063514,0
CIMPOR,D,20031003,000000,3.4600,3.5500,3.4600,3.5300,155067,0
CIMPOR,D,20031006,000000,3.5000,3.5100,3.4700,3.5100,68842,0
CIMPOR,D,20031007,000000,3.5100,3.5100,3.4500,3.4700,156955,0
CIMPOR,D,20031008,000000,3.4800,3.5100,3.4800,3.5000,266995,0
CIMPOR,D,20031009,000000,3.5200,3.5200,3.4900,3.5000,194805,0
CIMPOR,D,20031010,000000,3.4900,3.5400,3.4900,3.5200,42741,0
CIMPOR,D,20031013,000000,3.5000,3.5100,3.5000,3.5000,590825,0
CIMPOR,D,20031014,000000,3.5000,3.5200,3.4900,3.5000,83398,0
CIMPOR,D,20031015,000000,3.5000,3.5400,3.4800,3.5100,148835,0
CIMPOR,D,20031016,000000,3.5000,3.5300,3.5000,3.5300,94367,0
CIMPOR,D,20031017,000000,3.5300,3.5300,3.5100,3.5300,91888,0
CIMPOR,D,20031020,000000,3.5200,3.5500,3.4800,3.4800,151878,0
CIMPOR,D,20031021,000000,3.4800,3.5600,3.4800,3.5500,157122,0
CIMPOR,D,20031022,000000,3.5200,3.5500,3.5100,3.5300,45253,0
CIMPOR,D,20031023,000000,3.5300,3.5500,3.5000,3.5300,185208,0
CIMPOR,D,20031024,000000,3.5100,3.5700,3.5100,3.5700,141444,0
CIMPOR,D,20031027,000000,3.5500,3.6300,3.5500,3.5600,223754,0
CIMPOR,D,20031028,000000,3.5900,3.6100,3.5700,3.5900,144156,0
CIMPOR,D,20031029,000000,3.6000,3.7000,3.6000,3.6400,191308,0
CIMPOR,D,20031030,000000,3.6500,3.7400,3.6400,3.7000,162200,0
CIMPOR,D,20031031,000000,3.7100,3.8500,3.7100,3.8000,1002198,0
CIMPOR,D,20031103,000000,3.7500,3.9000,3.7500,3.9000,819786,0
CIMPOR,D,20031104,000000,3.9000,3.9000,3.8600,3.9000,234164,0
CIMPOR,D,20031105,000000,3.8900,3.9300,3.8800,3.8800,263050,0
CIMPOR,D,20031106,000000,3.9000,3.9000,3.8000,3.8000,423315,0
CIMPOR,D,20031107,000000,3.8200,3.9200,3.8200,3.9000,92753,0
CIMPOR,D,20031110,000000,3.9000,3.9400,3.8700,3.9000,54413,0
CIMPOR,D,20031111,000000,3.8600,3.9500,3.8600,3.9300,60644,0
CIMPOR,D,20031112,000000,3.8800,3.9500,3.8800,3.9200,301163,0
CIMPOR,D,20031113,000000,3.9400,3.9900,3.9000,3.9900,894605,0
CIMPOR,D,20031114,000000,3.9700,4.0000,3.9700,4.0000,723269,0
CIMPOR,D,20031117,000000,3.9700,4.0400,3.9700,4.0400,7020,0
CIMPOR,D,20031118,000000,4.0500,4.0500,3.9500,4.0000,65378,0
CIMPOR,D,20031119,000000,3.9700,4.0600,3.9700,4.0000,219541,0
CIMPOR,D,20031120,000000,4.0500,4.0500,4.0000,4.0200,37487,0
CIMPOR,D,20031121,000000,4.0600,4.0600,4.0100,4.0200,269586,0
CIMPOR,D,20031124,000000,4.0000,4.0700,4.0000,4.0700,269586,0
CIMPOR,D,20031125,000000,4.0200,4.0800,4.0200,4.0800,133575,0
CIMPOR,D,20031126,000000,4.0200,4.0900,4.0200,4.0600,96063,0
CIMPOR,D,20031127,000000,4.0300,4.0900,4.0300,4.0800,66818,0
CIMPOR,D,20031128,000000,4.0800,4.0800,3.9900,4.0000,821933,0
CIMPOR,D,20031201,000000,4.0000,4.0400,3.9900,4.0400,157041,0
CIMPOR,D,20031202,000000,4.0100,4.1700,4.0100,4.1500,328452,0
CIMPOR,D,20031203,000000,4.1000,4.1400,4.0800,4.1200,156886,0
CIMPOR,D,20031204,000000,4.1400,4.1400,4.0400,4.0400,204914,0
CIMPOR,D,20031205,000000,4.0500,4.0700,4.0100,4.0100,155795,0
CIMPOR,D,20031208,000000,4.0100,4.0600,4.0000,4.0400,106043,0
CIMPOR,D,20031209,000000,4.0100,4.0500,4.0000,4.0400,117337,0
CIMPOR,D,20031210,000000,4.0200,4.0500,4.0100,4.0500,58827,0
CIMPOR,D,20031211,000000,4.0500,4.1100,4.0400,4.0500,160676,0
CIMPOR,D,20031212,000000,4.0500,4.0800,4.0400,4.0800,81952,0
CIMPOR,D,20031215,000000,4.0800,4.1000,4.0600,4.0900,160359,0
CIMPOR,D,20031216,000000,4.0600,4.1000,4.0500,4.1000,146771,0
CIMPOR,D,20031217,000000,4.0600,4.0900,4.0500,4.0900,173169,0
CIMPOR,D,20031218,000000,4.1000,4.1500,4.0700,4.1400,274455,0
CIMPOR,D,20031219,000000,4.1500,4.1500,4.0800,4.1100,266416,0
CIMPOR,D,20031222,000000,4.1200,4.1400,4.0600,4.0700,348921,0
CIMPOR,D,20031223,000000,4.1000,4.1500,4.0600,4.1500,5078391,0
CIMPOR,D,20031224,000000,4.1000,4.1400,4.1000,4.1400,50959,0
CIMPOR,D,20031229,000000,4.1000,4.1500,4.1000,4.1200,112094,0
CIMPOR,D,20031230,000000,4.1400,4.1500,4.1100,4.1200,101010,0
CIMPOR,D,20031231,000000,4.1000,4.1300,4.0800,4.1000,307069,0
CIMPOR,D,20040102,000000,4.1200,4.1300,4.0900,4.1300,189329,0
CIMPOR,D,20040105,000000,4.1000,4.1500,4.1000,4.1400,410781,0
CIMPOR,D,20040106,000000,4.1500,4.1500,4.0800,4.1100,392764,0
CIMPOR,D,20040107,000000,4.1400,4.1400,4.1100,4.1400,136033,0
CIMPOR,D,20040108,000000,4.1500,4.1500,4.1100,4.1300,144736,0
CIMPOR,D,20040109,000000,4.1200,4.1500,4.1100,4.1200,180350,0
CIMPOR,D,20040112,000000,4.1200,4.1400,4.1100,4.1400,56687,0
CIMPOR,D,20040113,000000,4.1400,4.1600,4.1200,4.1600,277502,0
CIMPOR,D,20040114,000000,4.1600,4.1700,4.1400,4.1700,520752,0
CIMPOR,D,20040115,000000,4.1700,4.1700,4.1400,4.1400,142676,0
CIMPOR,D,20040116,000000,4.1900,4.1900,4.1500,4.1500,481011,0
CIMPOR,D,20040119,000000,4.1400,4.1600,4.1300,4.1500,178939,0
CIMPOR,D,20040120,000000,4.1500,4.1900,4.1300,4.1600,111579,0
CIMPOR,D,20040121,000000,4.1600,4.1900,4.1500,4.1900,122359,0
CIMPOR,D,20040122,000000,4.1900,4.2000,4.1700,4.2000,163356,0
CIMPOR,D,20040123,000000,4.2000,4.2000,4.1800,4.2000,140830,0
CIMPOR,D,20040126,000000,4.1800,4.2000,4.1400,4.1400,109990,0
CIMPOR,D,20040127,000000,4.1500,4.2000,4.1500,4.1500,102260,0
CIMPOR,D,20040128,000000,4.1300,4.1900,4.1300,4.1700,98452,0
CIMPOR,D,20040129,000000,4.1600,4.1900,4.1500,4.1600,101571,0
CIMPOR,D,20040130,000000,4.1900,4.1900,4.1400,4.1600,201051,0
CIMPOR,D,20040202,000000,4.1700,4.2000,4.1600,4.2000,248954,0
CIMPOR,D,20040203,000000,4.2000,4.2700,4.1700,4.2000,197167,0
CIMPOR,D,20040204,000000,4.2000,4.2400,4.1700,4.2400,602485,0
CIMPOR,D,20040205,000000,4.2500,4.2500,4.1900,4.2000,1492110,0
CIMPOR,D,20040206,000000,4.2000,4.2200,4.1800,4.2000,290595,0
CIMPOR,D,20040209,000000,4.2100,4.2100,4.1900,4.1900,202660,0
CIMPOR,D,20040210,000000,4.2000,4.2200,4.1900,4.2200,365920,0
CIMPOR,D,20040211,000000,4.2000,4.2200,4.2000,4.2000,293332,0
CIMPOR,D,20040212,000000,4.2100,4.2100,4.1900,4.1900,485452,0
CIMPOR,D,20040213,000000,4.2200,4.3100,4.2000,4.3100,421186,0
CIMPOR,D,20040216,000000,4.2100,4.3100,4.2000,4.2100,285220,0
CIMPOR,D,20040217,000000,4.2100,4.2200,4.1900,4.2000,398121,0
CIMPOR,D,20040218,000000,4.2000,4.2300,4.2000,4.2100,471713,0
CIMPOR,D,20040219,000000,4.2100,4.2100,4.2000,4.2100,496709,0
CIMPOR,D,20040220,000000,4.2100,4.2100,4.2000,4.2000,359086,0
CIMPOR,D,20040223,000000,4.2100,4.2200,4.2000,4.2000,179497,0
CIMPOR,D,20040224,000000,4.2100,4.2800,4.2100,4.2600,7258965,0
CIMPOR,D,20040225,000000,4.2200,4.2800,4.2000,4.2100,432912,0
CIMPOR,D,20040226,000000,4.2100,4.2300,4.2100,4.2200,132583,0
CIMPOR,D,20040227,000000,4.2100,4.2500,4.2100,4.2500,462713,0
CIMPOR,D,20040301,000000,4.2200,4.2500,4.2100,4.2100,108586,0
CIMPOR,D,20040302,000000,4.2100,4.2500,4.2100,4.2500,188620,0
CIMPOR,D,20040303,000000,4.2600,4.2700,4.2200,4.2500,444871,0
CIMPOR,D,20040304,000000,4.2500,4.2600,4.2000,4.2100,172414,0
CIMPOR,D,20040305,000000,4.2100,4.2300,4.1800,4.2000,201203,0
CIMPOR,D,20040308,000000,4.2200,4.2900,4.2200,4.2900,185838,0
CIMPOR,D,20040309,000000,4.3000,4.3000,4.2300,4.2600,95897,0
CIMPOR,D,20040310,000000,4.2500,4.2600,4.2100,4.2100,70696,0
CIMPOR,D,20040311,000000,4.2100,4.2100,4.1900,4.2000,395894,0
CIMPOR,D,20040312,000000,4.2000,4.2200,4.1900,4.2000,265074,0
CIMPOR,D,20040315,000000,4.2000,4.2100,4.1700,4.1900,198350,0
CIMPOR,D,20040316,000000,4.1900,4.2200,4.1900,4.2200,148355,0
CIMPOR,D,20040317,000000,4.2200,4.2200,4.2000,4.2000,47928,0
CIMPOR,D,20040318,000000,4.2000,4.2100,4.1900,4.2000,132013,0
CIMPOR,D,20040319,000000,4.1900,4.2200,4.1900,4.2000,919135,0
CIMPOR,D,20040322,000000,4.2000,4.2200,4.2000,4.2200,236368,0
CIMPOR,D,20040323,000000,4.2000,4.2300,4.1900,4.2200,814474,0
CIMPOR,D,20040324,000000,4.2000,4.2200,4.2000,4.2000,1233455,0
CIMPOR,D,20040325,000000,4.2100,4.2100,4.2000,4.2100,1268473,0
CIMPOR,D,20040326,000000,4.2000,4.2200,4.2000,4.2000,157264,0
CIMPOR,D,20040329,000000,4.2000,4.2200,4.2000,4.2000,36786,0
CIMPOR,D,20040330,000000,4.2000,4.2200,4.1900,4.1900,80137,0
CIMPOR,D,20040331,000000,4.1800,4.2300,4.1800,4.2000,406277,0
CIMPOR,D,20040401,000000,4.2000,4.2100,4.1800,4.2000,4152496,0
CIMPOR,D,20040402,000000,4.1800,4.2300,4.1800,4.2300,119722,0
CIMPOR,D,20040405,000000,4.1900,4.2400,4.1900,4.2400,169144,0
CIMPOR,D,20040406,000000,4.2000,4.2600,4.2000,4.2600,186461,0
CIMPOR,D,20040407,000000,4.2300,4.3000,4.2200,4.2900,217736,0
CIMPOR,D,20040408,000000,4.2800,4.3000,4.2600,4.2800,66447,0
CIMPOR,D,20040413,000000,4.3000,4.3000,4.2300,4.2800,155307,0
CIMPOR,D,20040414,000000,4.2600,4.2700,4.2100,4.2300,86929,0
CIMPOR,D,20040415,000000,4.2200,4.2700,4.2100,4.2200,104053,0
CIMPOR,D,20040416,000000,4.2200,4.2900,4.2200,4.2800,266014,0
CIMPOR,D,20040419,000000,4.2600,4.3500,4.2300,4.3300,169081,0
CIMPOR,D,20040420,000000,4.2900,4.4300,4.2900,4.3600,109400,0
CIMPOR,D,20040421,000000,4.3400,4.4000,4.3200,4.4000,103021,0
CIMPOR,D,20040422,000000,4.3400,4.4800,4.3300,4.4000,1465755,0
CIMPOR,D,20040423,000000,4.4000,4.4800,4.4000,4.4000,101124,0
CIMPOR,D,20040426,000000,4.3600,4.4500,4.3500,4.4200,112261,0
CIMPOR,D,20040427,000000,4.3900,4.4400,4.3600,4.3600,117593,0
CIMPOR,D,20040428,000000,4.3400,4.3600,4.2700,4.3000,73482,0
CIMPOR,D,20040429,000000,4.3000,4.3000,4.2800,4.2800,36023,0
CIMPOR,D,20040430,000000,4.2600,4.3900,4.2600,4.3900,119333,0
CIMPOR,D,20040503,000000,4.3000,4.4300,4.3000,4.4000,49089,0
CIMPOR,D,20040504,000000,4.3500,4.4000,4.3500,4.4000,126505,0
CIMPOR,D,20040505,000000,4.4000,4.4400,4.3800,4.3900,334896,0
CIMPOR,D,20040506,000000,4.3800,4.4300,4.3100,4.3700,122978,0
CIMPOR,D,20040507,000000,4.3200,4.4200,4.3200,4.3900,398185,0
CIMPOR,D,20040510,000000,4.3600,4.4300,4.3600,4.4100,282227,0
CIMPOR,D,20040511,000000,4.4000,4.4500,4.3700,4.4200,355838,0
CIMPOR,D,20040512,000000,4.4300,4.4500,4.4100,4.4400,301228,0
CIMPOR,D,20040513,000000,4.4300,4.4500,4.4100,4.4400,30850,0
CIMPOR,D,20040514,000000,4.4100,4.4200,4.3300,4.3500,183879,0
CIMPOR,D,20040517,000000,4.3100,4.3800,4.3100,4.3700,184184,0
CIMPOR,D,20040518,000000,4.3600,4.3600,4.2800,4.3100,774314,0
CIMPOR,D,20040519,000000,4.3400,4.3500,4.3100,4.3300,2304045,0
CIMPOR,D,20040520,000000,4.3600,4.3600,4.2700,4.2900,233055,0
CIMPOR,D,20040521,000000,4.3000,4.3000,4.2700,4.3000,2789123,0
CIMPOR,D,20040524,000000,4.3000,4.3400,4.2800,4.3200,24828640,0
CIMPOR,D,20040525,000000,4.2900,4.3200,4.2900,4.3000,588658,0
CIMPOR,D,20040526,000000,4.2800,4.3500,4.2800,4.3200,267911,0
CIMPOR,D,20040527,000000,4.3000,4.3500,4.3000,4.3400,264753,0
CIMPOR,D,20040528,000000,4.3200,4.3300,4.3000,4.3000,533559,0
CIMPOR,D,20040531,000000,4.3000,4.3200,4.2700,4.3200,97423,0
CIMPOR,D,20040601,000000,4.3000,4.3400,4.3000,4.3100,1706675,0
CIMPOR,D,20040602,000000,4.3100,4.3500,4.3100,4.3100,2199857,0
CIMPOR,D,20040603,000000,4.3200,4.3400,4.3100,4.3200,5364809,0
CIMPOR,D,20040604,000000,4.3100,4.3400,4.3000,4.3400,4120582,0
CIMPOR,D,20040607,000000,4.3400,4.3500,4.3300,4.3500,12913447,0
CIMPOR,D,20040608,000000,4.3000,4.3000,4.2100,4.2200,256427,0
CIMPOR,D,20040609,000000,4.2400,4.2400,4.1800,4.1900,83581,0
CIMPOR,D,20040610,000000,4.1800,4.2300,4.1800,4.2100,72100,0
CIMPOR,D,20040611,000000,4.1500,4.2200,4.1500,4.2100,111410,0
CIMPOR,D,20040614,000000,4.1300,4.2100,4.1300,4.2000,147341,0
CIMPOR,D,20040615,000000,4.1600,4.2100,4.1500,4.2100,117725,0
CIMPOR,D,20040616,000000,4.2000,4.2100,4.1700,4.2100,224379,0
CIMPOR,D,20040617,000000,4.1900,4.2300,4.1700,4.1800,326624,0
CIMPOR,D,20040618,000000,4.2000,4.2000,4.1600,4.2000,104695,0
CIMPOR,D,20040621,000000,4.1700,4.1900,4.1700,4.1900,139582,0
CIMPOR,D,20040622,000000,4.1700,4.2000,4.1700,4.2000,636979,0
CIMPOR,D,20040623,000000,4.2000,4.2000,4.1700,4.1700,58338,0
CIMPOR,D,20040624,000000,4.1800,4.1800,4.1700,4.1800,92449,0
CIMPOR,D,20040625,000000,4.1700,4.1800,4.0800,4.0800,290951,0
CIMPOR,D,20040628,000000,4.0800,4.1700,4.0400,4.1700,22499072,0
CIMPOR,D,20040629,000000,4.1100,4.1700,4.0700,4.1300,253775,0
CIMPOR,D,20040630,000000,4.0900,4.0900,4.0000,4.0000,850532,0
CIMPOR,D,20040701,000000,4.0100,4.0500,3.9800,4.0300,221353,0
CIMPOR,D,20040702,000000,4.0200,4.0500,4.0000,4.0500,247250,0
CIMPOR,D,20040705,000000,4.0000,4.0200,3.8700,3.9900,361406,0
CIMPOR,D,20040706,000000,3.9200,4.0200,3.9200,4.0200,167933,0
CIMPOR,D,20040707,000000,4.0000,4.0400,4.0000,4.0000,202251,0
CIMPOR,D,20040708,000000,4.0300,4.0500,4.0000,4.0500,206524,0
CIMPOR,D,20040709,000000,4.0800,4.0800,4.0000,4.0400,91915,0
CIMPOR,D,20040712,000000,4.0500,4.0500,4.0300,4.0500,12779530,0
CIMPOR,D,20040713,000000,4.0500,4.0800,4.0400,4.0800,320169,0
CIMPOR,D,20040714,000000,4.1000,4.1800,4.0200,4.1800,673825,0
CIMPOR,D,20040715,000000,4.1700,4.2000,4.1200,4.1800,351484,0
CIMPOR,D,20040716,000000,4.1700,4.1900,4.1200,4.1400,168969,0
CIMPOR,D,20040719,000000,4.1400,4.1800,4.0700,4.1100,101024,0
CIMPOR,D,20040720,000000,4.1900,4.1900,4.0600,4.1400,230734,0
CIMPOR,D,20040721,000000,4.1500,4.2100,4.1100,4.1700,257550,0
CIMPOR,D,20040722,000000,4.1800,4.1800,4.1200,4.1200,137821,0
CIMPOR,D,20040723,000000,4.1500,4.1600,4.1200,4.1500,175191,0
CIMPOR,D,20040726,000000,4.1900,4.1900,4.1200,4.1500,93207,0
CIMPOR,D,20040727,000000,4.1600,4.1700,4.1300,4.1600,142595,0
CIMPOR,D,20040728,000000,4.2100,4.2100,4.1500,4.1700,160886,0
CIMPOR,D,20040729,000000,4.1800,4.1800,4.1500,4.1700,254487,0
CIMPOR,D,20040730,000000,4.1800,4.1800,4.1500,4.1700,217192,0
CIMPOR,D,20040802,000000,4.1700,4.1700,4.1200,4.1700,278621,0
CIMPOR,D,20040803,000000,4.1400,4.1800,4.1400,4.1700,169481,0
CIMPOR,D,20040804,000000,4.1800,4.1800,4.1500,4.1700,336189,0
CIMPOR,D,20040805,000000,4.1800,4.2000,4.1600,4.1600,254388,0
CIMPOR,D,20040806,000000,4.1700,4.1700,4.1500,4.1700,162530,0
CIMPOR,D,20040809,000000,4.1500,4.1700,4.1100,4.1700,161578,0
CIMPOR,D,20040810,000000,4.1700,4.1700,4.1500,4.1700,85326,0
CIMPOR,D,20040811,000000,4.1700,4.1700,4.1500,4.1700,85445,0
CIMPOR,D,20040812,000000,4.1700,4.1700,4.1500,4.1700,62785,0
CIMPOR,D,20040813,000000,4.1700,4.1700,4.1500,4.1700,74122,0
CIMPOR,D,20040816,000000,4.1700,4.1700,4.1600,4.1700,40669,0
CIMPOR,D,20040817,000000,4.1700,4.1700,4.1600,4.1700,284053,0
CIMPOR,D,20040818,000000,4.1700,4.1700,4.1600,4.1700,160275,0
CIMPOR,D,20040819,000000,4.1700,4.1800,4.1600,4.1700,521341,0
CIMPOR,D,20040820,000000,4.1600,4.1700,4.1600,4.1700,137245,0
CIMPOR,D,20040823,000000,4.1700,4.1700,4.1600,4.1600,200620,0
CIMPOR,D,20040824,000000,4.1900,4.1900,4.1600,4.1700,140329,0
CIMPOR,D,20040825,000000,4.2200,4.2200,4.1600,4.1800,247712,0
CIMPOR,D,20040830,000000,4.1800,4.1800,4.1600,4.1800,65466,0
CIMPOR,D,20040831,000000,4.1800,4.1800,4.1600,4.1800,184318,0
CIMPOR,D,20040901,000000,4.1800,4.1800,4.1600,4.1800,52209,0
CIMPOR,D,20040902,000000,4.1800,4.1800,4.1600,4.1800,273000,0
CIMPOR,D,20040903,000000,4.1500,4.1800,4.1500,4.1800,94321,0
CIMPOR,D,20040906,000000,4.1600,4.1800,4.1600,4.1800,26514,0
CIMPOR,D,20040907,000000,4.1800,4.1800,4.1500,4.1500,84484,0
CIMPOR,D,20040908,000000,4.1700,4.1800,4.1500,4.1500,69311,0
CIMPOR,D,20040909,000000,4.1700,4.1800,4.1400,4.1600,66962,0
CIMPOR,D,20040910,000000,4.1400,4.1600,4.1400,4.1600,63523,0
CIMPOR,D,20040913,000000,4.1700,4.1800,4.1600,4.1800,247967,0
CIMPOR,D,20040914,000000,4.1800,4.1800,4.1400,4.1700,193042,0
CIMPOR,D,20040915,000000,4.1800,4.1800,4.1400,4.1400,261772,0
CIMPOR,D,20040916,000000,4.1700,4.1700,4.1500,4.1700,47571,0
CIMPOR,D,20040917,000000,4.1800,4.1800,4.1300,4.1600,104676,0
CIMPOR,D,20040920,000000,4.1300,4.1600,4.1300,4.1500,99667,0
CIMPOR,D,20040921,000000,4.1800,4.1800,4.1300,4.1500,48968,0
CIMPOR,D,20040922,000000,4.1800,4.1800,4.1300,4.1500,108764,0
CIMPOR,D,20040923,000000,4.1600,4.1600,4.1300,4.1300,133560,0
CIMPOR,D,20040924,000000,4.1300,4.1300,4.1000,4.1100,152335,0
CIMPOR,D,20040927,000000,4.1200,4.1300,4.1000,4.1300,225100,0
CIMPOR,D,20040928,000000,4.1500,4.1500,4.0500,4.0800,156354,0
CIMPOR,D,20040929,000000,4.1100,4.1500,4.0900,4.1400,109001,0
CIMPOR,D,20040930,000000,4.1700,4.1800,4.1500,4.1500,169228,0
CIMPOR,D,20041004,000000,4.1800,4.1800,4.1600,4.1800,416805,0
CIMPOR,D,20041005,000000,4.1600,4.1800,4.1600,4.1600,145852,0
CIMPOR,D,20041006,000000,4.1500,4.2300,4.1500,4.1900,146868,0
CIMPOR,D,20041007,000000,4.2300,4.2300,4.1500,4.1500,129269,0
CIMPOR,D,20041008,000000,4.1800,4.2000,4.1600,4.1900,63703,0
CIMPOR,D,20041011,000000,4.1800,4.2000,4.1500,4.2000,72232,0
CIMPOR,D,20041012,000000,4.1600,4.1900,4.1400,4.1600,102531,0
CIMPOR,D,20041013,000000,4.1900,4.1900,4.1500,4.1800,66770,0
CIMPOR,D,20041014,000000,4.2300,4.2300,4.1300,4.1300,195867,0
CIMPOR,D,20041015,000000,4.1200,4.1400,4.1000,4.1300,129314,0
CIMPOR,D,20041018,000000,4.1100,4.1400,4.1000,4.1000,168061,0
CIMPOR,D,20041019,000000,4.1000,4.1200,4.0600,4.0700,356944,0
CIMPOR,D,20041020,000000,4.0800,4.1200,4.0800,4.1000,238354,0
CIMPOR,D,20041021,000000,4.0900,4.1300,4.0900,4.1100,234666,0
CIMPOR,D,20041022,000000,4.1300,4.1300,4.0700,4.0700,212317,0
CIMPOR,D,20041025,000000,4.0800,4.0900,4.0500,4.0800,255014,0
CIMPOR,D,20041026,000000,4.1500,4.1500,4.0800,4.1200,394945,0
CIMPOR,D,20041027,000000,4.1200,4.1600,4.1000,4.1100,129388,0
CIMPOR,D,20041028,000000,4.1400,4.1800,4.1200,4.1500,162258,0
CIMPOR,D,20041029,000000,4.1700,4.1900,4.1500,4.1900,1083433,0
CIMPOR,D,20041101,000000,4.1400,4.2000,4.1400,4.2000,37943,0
CIMPOR,D,20041102,000000,4.2000,4.2000,4.1500,4.2000,91014,0
CIMPOR,D,20041103,000000,4.2300,4.2300,4.1700,4.1800,111901,0
CIMPOR,D,20041104,000000,4.2000,4.2000,4.1300,4.1400,202703,0
CIMPOR,D,20041107,000000,4.1400,4.1600,4.1400,4.1400,157205,0
CIMPOR,D,20041108,000000,4.1400,4.1500,4.1300,4.1400,153153,0
CIMPOR,D,20041109,000000,4.1400,4.1900,4.1200,4.1300,179900,0
CIMPOR,D,20041110,000000,4.1500,4.1700,4.1400,4.1600,164259,0
CIMPOR,D,20041111,000000,4.1800,4.1900,4.1600,4.1900,125727,0
CIMPOR,D,20041112,000000,4.1600,4.2000,4.1500,4.2000,116559,0
CIMPOR,D,20041115,000000,4.2100,4.2300,4.1700,4.2300,132322,0
CIMPOR,D,20041116,000000,4.2000,4.2200,4.1500,4.1500,57178,0
CIMPOR,D,20041117,000000,4.1800,4.2100,4.1400,4.2100,235852,0
CIMPOR,D,20041118,000000,4.2100,4.2400,4.1900,4.2200,186435,0
CIMPOR,D,20041119,000000,4.2500,4.2500,4.1900,4.2400,143837,0
CIMPOR,D,20041122,000000,4.2500,4.2500,4.2100,4.2300,100501,0
CIMPOR,D,20041123,000000,4.2600,4.2700,4.1800,4.1800,393524,0
CIMPOR,D,20041124,000000,4.2000,4.2600,4.1100,4.1800,1298317,0
CIMPOR,D,20041125,000000,4.1900,4.1900,4.1500,4.1800,278118,0
CIMPOR,D,20041126,000000,4.1500,4.1800,4.1300,4.1600,365755,0
CIMPOR,D,20041129,000000,4.1600,4.1700,4.1500,4.1500,167342,0
CIMPOR,D,20041130,000000,4.1900,4.1900,4.1500,4.1700,166885,0
CIMPOR,D,20041201,000000,4.1600,4.1800,4.1500,4.1800,176749,0
CIMPOR,D,20041202,000000,4.1400,4.1800,4.1400,4.1600,442574,0
CIMPOR,D,20041203,000000,4.1800,4.1800,4.1400,4.1700,276816,0
CIMPOR,D,20041206,000000,4.1700,4.1800,4.1500,4.1600,76757,0
CIMPOR,D,20041207,000000,4.1600,4.1700,4.1500,4.1600,248014,0
CIMPOR,D,20041208,000000,4.1600,4.1800,4.1600,4.1700,148904,0
CIMPOR,D,20041209,000000,4.1500,4.1900,4.1500,4.1900,332871,0
CIMPOR,D,20041210,000000,4.1500,4.2000,4.1500,4.1900,237003,0
CIMPOR,D,20041213,000000,4.2000,4.2000,4.1600,4.1900,500423,0
CIMPOR,D,20041214,000000,4.2000,4.2000,4.1400,4.1500,230405,0
CIMPOR,D,20041215,000000,4.1500,4.1800,4.1500,4.1600,227178,0
CIMPOR,D,20041216,000000,4.1500,4.1700,4.1400,4.1400,210776,0
CIMPOR,D,20041217,000000,4.1800,4.1800,4.1300,4.1300,205703,0
CIMPOR,D,20041220,000000,4.1600,4.1800,4.1300,4.1600,343451,0
CIMPOR,D,20041221,000000,4.1800,4.1800,4.1300,4.1300,232768,0
CIMPOR,D,20041222,000000,4.1500,4.1600,4.1200,4.1500,291474,0
CIMPOR,D,20041223,000000,4.1700,4.1700,4.1500,4.1500,189165,0
CIMPOR,D,20041224,000000,4.1500,4.1500,4.1500,4.1500,71825,0
CIMPOR,D,20041227,000000,4.1800,4.1800,4.1500,4.1800,296037,0
CIMPOR,D,20041228,000000,4.1800,4.1800,4.1500,4.1500,132002,0
CIMPOR,D,20041229,000000,4.1800,4.1800,4.1500,4.1600,205768,0
CIMPOR,D,20041230,000000,4.1500,4.1600,4.1500,4.1600,151706,0
CIMPOR,D,20041231,000000,4.1500,4.1800,4.1500,4.1500,64844,0
CIMPOR,D,20050103,000000,4.1400,4.1800,4.1400,4.1600,636605,0
CIMPOR,D,20050104,000000,4.1500,4.1800,4.1300,4.1400,1197462,0
CIMPOR,D,20050105,000000,4.1600,4.1600,4.1100,4.1400,2646707,0
CIMPOR,D,20050106,000000,4.1300,4.1400,4.1200,4.1200,1202191,0
CIMPOR,D,20050107,000000,4.1500,4.1500,4.1300,4.1300,105842,0
CIMPOR,D,20050110,000000,4.1500,4.1600,4.1300,4.1600,135933,0
CIMPOR,D,20050111,000000,4.1500,4.1600,4.1400,4.1500,349596,0
CIMPOR,D,20050112,000000,4.1600,4.1700,4.1500,4.1600,424149,0
CIMPOR,D,20050113,000000,4.1600,4.2000,4.1600,4.1800,235627,0
CIMPOR,D,20050114,000000,4.1900,4.2100,4.1700,4.1700,279877,0
CIMPOR,D,20050117,000000,4.1800,4.2100,4.1800,4.2000,240155,0
CIMPOR,D,20050118,000000,4.2100,4.2500,4.2100,4.2200,356909,0
CIMPOR,D,20050119,000000,4.2600,4.2600,4.2300,4.2500,171029,0
CIMPOR,D,20050120,000000,4.2400,4.2500,4.2000,4.2000,162608,0
CIMPOR,D,20050121,000000,4.2300,4.2500,4.2000,4.2400,113139,0
CIMPOR,D,20050124,000000,4.2100,4.2500,4.2100,4.2500,139411,0
CIMPOR,D,20050125,000000,4.2500,4.2500,4.2200,4.2200,236036,0
CIMPOR,D,20050126,000000,4.2400,4.2600,4.2300,4.2600,261556,0
CIMPOR,D,20050127,000000,4.2900,4.3000,4.2300,4.2800,414412,0
CIMPOR,D,20050128,000000,4.3400,4.3400,4.2800,4.2800,101429,0
CIMPOR,D,20050131,000000,4.3000,4.3300,4.2800,4.2800,171434,0
CIMPOR,D,20050201,000000,4.3100,4.3500,4.2900,4.3500,686154,0
CIMPOR,D,20050202,000000,4.4200,4.4200,4.3500,4.3900,1852667,0
CIMPOR,D,20050203,000000,4.4000,4.4100,4.3600,4.4000,1879595,0
CIMPOR,D,20050204,000000,4.3500,4.4100,4.3500,4.3600,278399,0
CIMPOR,D,20050207,000000,4.4300,4.4300,4.3400,4.3500,109223,0
CIMPOR,D,20050208,000000,4.3800,4.3800,4.3500,4.3600,196185,0
CIMPOR,D,20050209,000000,4.3800,4.3900,4.3300,4.3500,311490,0
CIMPOR,D,20050210,000000,4.3700,4.3700,4.3300,4.3300,571393,0
CIMPOR,D,20050211,000000,4.3400,4.3700,4.3300,4.3700,585786,0
CIMPOR,D,20050214,000000,4.3600,4.3900,4.3600,4.3800,198989,0
CIMPOR,D,20050215,000000,4.4000,4.4000,4.3400,4.3700,219402,0
CIMPOR,D,20050216,000000,4.3500,4.3600,4.3200,4.3400,467274,0
CIMPOR,D,20050217,000000,4.3400,4.3600,4.3400,4.3500,158323,0
CIMPOR,D,20050218,000000,4.3700,4.3700,4.3400,4.3400,240336,0
CIMPOR,D,20050221,000000,4.3400,4.3600,4.3100,4.3100,121893,0
CIMPOR,D,20050222,000000,4.3500,4.3500,4.3100,4.3500,229006,0
CIMPOR,D,20050223,000000,4.3500,4.3500,4.3000,4.3000,240807,0
CIMPOR,D,20050224,000000,4.2700,4.3400,4.2600,4.2800,146579,0
CIMPOR,D,20050225,000000,4.2500,4.3400,4.2500,4.3400,133451,0
CIMPOR,D,20050228,000000,4.3100,4.3500,4.3000,4.3500,433176,0
CIMPOR,D,20050301,000000,4.3200,4.3500,4.3200,4.3500,167982,0
CIMPOR,D,20050302,000000,4.3700,4.3700,4.3100,4.3500,266035,0
CIMPOR,D,20050303,000000,4.3700,4.3800,4.3300,4.3700,259116,0
CIMPOR,D,20050304,000000,4.3900,4.3900,4.3500,4.3900,143490,0
CIMPOR,D,20050307,000000,4.4000,4.4000,4.3600,4.3900,134215,0
CIMPOR,D,20050308,000000,4.3900,4.4200,4.3700,4.4000,600604,0
CIMPOR,D,20050309,000000,4.4000,4.4100,4.3800,4.4000,212853,0
CIMPOR,D,20050310,000000,4.4000,4.4000,4.3700,4.3800,253350,0
CIMPOR,D,20050311,000000,4.3900,4.3900,4.3700,4.3900,78378,0
CIMPOR,D,20050314,000000,4.3900,4.4000,4.3200,4.4000,140207,0
CIMPOR,D,20050315,000000,4.3800,4.3900,4.3600,4.3800,154142,0
CIMPOR,D,20050316,000000,4.3400,4.3700,4.3400,4.3600,121682,0
CIMPOR,D,20050317,000000,4.3800,4.3900,4.3500,4.3600,304960,0
CIMPOR,D,20050318,000000,4.3900,4.3900,4.3400,4.3600,262961,0
CIMPOR,D,20050321,000000,4.3300,4.3900,4.3300,4.3800,150668,0
CIMPOR,D,20050322,000000,4.3800,4.3800,4.3600,4.3600,197786,0
CIMPOR,D,20050323,000000,4.3900,4.3900,4.3600,4.3700,174657,0
CIMPOR,D,20050329,000000,4.3800,4.3800,4.3400,4.3500,355577,0
CIMPOR,D,20050330,000000,4.3600,4.3700,4.3400,4.3500,286412,0
CIMPOR,D,20050331,000000,4.3600,4.3700,4.3300,4.3300,493046,0
CIMPOR,D,20050401,000000,4.3500,4.3600,4.3300,4.3400,199442,0
CIMPOR,D,20050404,000000,4.3600,4.3600,4.3400,4.3500,428909,0
CIMPOR,D,20050405,000000,4.3500,4.3600,4.3300,4.3300,228905,0
CIMPOR,D,20050406,000000,4.3400,4.3500,4.3300,4.3500,162450,0
CIMPOR,D,20050407,000000,4.3600,4.3700,4.3400,4.3500,200080,0
CIMPOR,D,20050408,000000,4.3600,4.3700,4.3400,4.3700,536932,0
CIMPOR,D,20050411,000000,4.3700,4.3700,4.3400,4.3500,110564,0
CIMPOR,D,20050412,000000,4.3700,4.3700,4.3400,4.3500,150829,0
CIMPOR,D,20050413,000000,4.3500,4.3700,4.3400,4.3500,261344,0
CIMPOR,D,20050414,000000,4.3500,4.3600,4.3400,4.3500,108217,0
CIMPOR,D,20050415,000000,4.3500,4.3500,4.3200,4.3200,222505,0
CIMPOR,D,20050418,000000,4.3300,4.3300,4.3200,4.3300,127574,0
CIMPOR,D,20050419,000000,4.3300,4.3400,4.3200,4.3300,196738,0
CIMPOR,D,20050420,000000,4.3500,4.3600,4.3200,4.3400,134645,0
CIMPOR,D,20050421,000000,4.3500,4.3600,4.3300,4.3500,160425,0
CIMPOR,D,20050422,000000,4.3500,4.3500,4.3300,4.3400,183827,0
CIMPOR,D,20050425,000000,4.3400,4.3500,4.3300,4.3500,101479,0
CIMPOR,D,20050426,000000,4.3500,4.3500,4.3300,4.3400,161026,0
CIMPOR,D,20050427,000000,4.3300,4.3500,4.2600,4.2600,2786854,0
CIMPOR,D,20050428,000000,4.2700,4.3400,4.2700,4.3400,796052,0
CIMPOR,D,20050429,000000,4.3400,4.3400,4.2900,4.3000,285793,0
CIMPOR,D,20050502,000000,4.3200,4.3400,4.3100,4.3300,138588,0
CIMPOR,D,20050503,000000,4.3500,4.3500,4.3100,4.3400,404944,0
CIMPOR,D,20050504,000000,4.3500,4.3500,4.3200,4.3500,229604,0
CIMPOR,D,20050505,000000,4.3600,4.3600,4.3400,4.3500,150703,0
CIMPOR,D,20050506,000000,4.3700,4.3700,4.3500,4.3600,134216,0
CIMPOR,D,20050509,000000,4.3800,4.3800,4.3200,4.3200,328251,0
CIMPOR,D,20050510,000000,4.3600,4.3600,4.2800,4.3200,233758,0
CIMPOR,D,20050511,000000,4.3300,4.3400,4.2700,4.2700,190483,0
CIMPOR,D,20050512,000000,4.3100,4.3500,4.2800,4.3200,13398419,0
CIMPOR,D,20050513,000000,4.3500,4.3500,4.3100,4.3200,4084150,0
CIMPOR,D,20050516,000000,4.3300,4.3600,4.3200,4.3600,5886730,0
CIMPOR,D,20050517,000000,4.3700,4.3800,4.3400,4.3800,4372183,0
CIMPOR,D,20050518,000000,4.4000,4.4200,4.3800,4.4000,535824,0
CIMPOR,D,20050519,000000,4.4400,4.5000,4.4100,4.5000,257016,0
CIMPOR,D,20050520,000000,4.5000,4.5000,4.4800,4.5000,432680,0
CIMPOR,D,20050523,000000,4.5400,4.5400,4.4800,4.4800,2786636,0
CIMPOR,D,20050524,000000,4.3800,4.3800,4.3100,4.3200,287445,0
CIMPOR,D,20050525,000000,4.2700,4.3800,4.2700,4.3800,4058221,0
CIMPOR,D,20050526,000000,4.3800,4.3800,4.3300,4.3500,9931929,0
CIMPOR,D,20050527,000000,4.3800,4.4200,4.3500,4.4000,5391400,0
CIMPOR,D,20050530,000000,4.3900,4.3900,4.3500,4.3600,81916,0
CIMPOR,D,20050531,000000,4.3600,4.4000,4.3300,4.3500,471971,0
CIMPOR,D,20050601,000000,4.3900,4.4000,4.3600,4.4000,2312843,0
CIMPOR,D,20050602,000000,4.3600,4.4000,4.3300,4.3300,5464507,0
CIMPOR,D,20050603,000000,4.3800,4.3900,4.3500,4.3800,562537,0
CIMPOR,D,20050606,000000,4.4000,4.4000,4.3600,4.3900,295721,0
CIMPOR,D,20050607,000000,4.4000,4.4300,4.4000,4.4300,624116,0
CIMPOR,D,20050608,000000,4.3700,4.4300,4.3700,4.4000,326324,0
CIMPOR,D,20050609,000000,4.4400,4.4400,4.3900,4.3900,387059,0
CIMPOR,D,20050610,000000,4.4300,4.4400,4.3800,4.4300,823987,0
CIMPOR,D,20050613,000000,4.5000,4.5000,4.4000,4.4200,387546,0
CIMPOR,D,20050614,000000,4.4700,4.4700,4.4400,4.4700,238998,0
CIMPOR,D,20050615,000000,4.4700,4.5000,4.4700,4.5000,383867,0
CIMPOR,D,20050616,000000,4.4700,4.5100,4.4500,4.4500,608526,0
CIMPOR,D,20050617,000000,4.4500,4.5000,4.4500,4.5000,481889,0
CIMPOR,D,20050620,000000,4.4700,4.5000,4.4700,4.5000,2393442,0
CIMPOR,D,20050621,000000,4.5000,4.5000,4.4700,4.4900,359348,0
CIMPOR,D,20050622,000000,4.4900,4.5400,4.4900,4.5400,2115996,0
CIMPOR,D,20050623,000000,4.5400,4.5900,4.5300,4.5900,488064,0
CIMPOR,D,20050624,000000,4.6400,4.6600,4.5600,4.6500,16099225,0
CIMPOR,D,20050627,000000,4.6500,4.6500,4.5800,4.6000,15344663,0
CIMPOR,D,20050628,000000,4.6100,4.6100,4.5700,4.5900,21178444,0
CIMPOR,D,20050629,000000,4.6000,4.6200,4.5800,4.6100,466406,0
CIMPOR,D,20050630,000000,4.5800,4.6400,4.5800,4.6400,297553,0
CIMPOR,D,20050701,000000,4.6100,4.6500,4.6100,4.6300,469401,0
CIMPOR,D,20050704,000000,4.6500,4.6500,4.6000,4.6000,214793,0
CONT,D,19910809,000000,0.2591,0.2591,0.2591,0.2591,8285,0
CONT,D,19910812,000000,0.2632,0.2742,0.2632,0.2742,257441,0
CONT,D,19910814,000000,0.2742,0.2742,0.2742,0.2742,8285,0
CONT,D,19910820,000000,0.2742,0.2742,0.2742,0.2742,9955,0
CONT,D,19910821,000000,0.2851,0.2851,0.2851,0.2851,836105,0
CONT,D,19910823,000000,0.2550,0.2550,0.2550,0.2550,4937,0
CONT,D,19910826,000000,0.2742,0.2742,0.2742,0.2742,3267,0
CONT,D,19910916,000000,0.2605,0.2605,0.2605,0.2605,9955,0
CONT,D,19910918,000000,0.2605,0.2605,0.2605,0.2605,1602,0
CONT,D,19910919,000000,0.2605,0.2605,0.2605,0.2605,16643,0
CONT,D,19910920,000000,0.2605,0.2605,0.2605,0.2605,43403,0
CONT,D,19910930,000000,0.2632,0.2632,0.2632,0.2632,1602,0
CONT,D,19911001,000000,0.2632,0.2632,0.2632,0.2632,150889,0
CONT,D,19911009,000000,0.2605,0.2605,0.2605,0.2605,4937,0
CONT,D,19911011,000000,0.2605,0.2605,0.2605,0.2605,4937,0
CONT,D,19911018,000000,0.2618,0.2618,0.2618,0.2618,1602,0
CONT,D,19911022,000000,0.2742,0.2742,0.2742,0.2742,38373,0
CONT,D,19911023,000000,0.2742,0.2742,0.2742,0.2742,11626,0
CONT,D,19911024,000000,0.3153,0.3153,0.3153,0.3153,4937,0
CONT,D,19911025,000000,0.2742,0.2742,0.2742,0.2742,41732,0
CONT,D,19911028,000000,0.2742,0.2742,0.2742,0.2742,9955,0
CONT,D,19911104,000000,0.2742,0.2742,0.2742,0.2742,26747,0
CONT,D,19911114,000000,0.2742,0.2742,0.2742,0.2742,83526,0
CONT,D,19911120,000000,0.2605,0.2605,0.2605,0.2605,8285,0
CONT,D,19911128,000000,0.2605,0.2605,0.2605,0.2605,8285,0
CONT,D,19911205,000000,0.2605,0.2605,0.2605,0.2605,643728,0
CONT,D,19911206,000000,0.2577,0.2577,0.2577,0.2577,334439,0
CONT,D,19911211,000000,0.2550,0.2550,0.2522,0.2522,88557,0
CONT,D,19911218,000000,0.2550,0.2550,0.2550,0.2550,120389,0
CONT,D,19920106,000000,0.2468,0.2468,0.2468,0.2468,9955,0
CONT,D,19920113,000000,0.2605,0.2605,0.2605,0.2605,73571,0
CONT,D,19920114,000000,0.2605,0.2605,0.2605,0.2605,8285,0
CONT,D,19920117,000000,0.2728,0.2728,0.2728,0.2728,8285,0
CONT,D,19920122,000000,0.2728,0.2728,0.2728,0.2728,8285,0
CONT,D,19920129,000000,0.2714,0.2714,0.2714,0.2714,3267,0
CONT,D,19920130,000000,0.2605,0.2605,0.2605,0.2605,96909,0
CONT,D,19920131,000000,0.2646,0.2646,0.2646,0.2646,33435,0
CONT,D,19920203,000000,0.2714,0.2714,0.2714,0.2714,127077,0
CONT,D,19920204,000000,0.2714,0.2742,0.2618,0.2742,1220642,0
CONT,D,19920207,000000,0.2632,0.2632,0.2632,0.2632,9955,0
CONT,D,19920210,000000,0.2728,0.2728,0.2728,0.2728,4787496,0
CONT,D,19920217,000000,0.2632,0.2632,0.2632,0.2632,3267,0
CONT,D,19920220,000000,0.2673,0.2673,0.2673,0.2673,3267,0
CONT,D,19920225,000000,0.2673,0.2673,0.2673,0.2673,3267,0
CONT,D,19920226,000000,0.2687,0.2687,0.2687,0.2687,9955,0
CONT,D,19920227,000000,0.2714,0.2714,0.2714,0.2714,24996,0
CONT,D,19920228,000000,0.2728,0.2728,0.2728,0.2728,16643,0
CONT,D,19920302,000000,0.2728,0.2728,0.2728,0.2728,3267,0
CONT,D,19920304,000000,0.2742,0.2742,0.2742,0.2742,11626,0
CONT,D,19920305,000000,0.3002,0.3002,0.3002,0.3002,16643,0
CONT,D,19920306,000000,0.3043,0.3043,0.3043,0.3043,16643,0
CONT,D,19920309,000000,0.3043,0.3043,0.3043,0.3043,352754,0
CONT,D,19920310,000000,0.3057,0.3057,0.3057,0.3057,4937,0
CONT,D,19920311,000000,0.3043,0.3043,0.3016,0.3016,515306,0
CONT,D,19920312,000000,0.3016,0.3016,0.3016,0.3016,3847713,0
CONT,D,19920313,000000,0.3016,0.3016,0.3016,0.3016,852755,0
CONT,D,19920316,000000,0.3043,0.3043,0.3043,0.3043,9955,0
CONT,D,19920318,000000,0.3153,0.3153,0.3153,0.3153,40043,0
CONT,D,19920319,000000,0.3153,0.3290,0.3153,0.3290,40043,0
CONT,D,19920320,000000,0.3359,0.3359,0.3359,0.3359,33435,0
CONT,D,19920323,000000,0.3427,0.3427,0.3427,0.3427,33435,0
CONT,D,19920324,000000,0.3427,0.3510,0.3427,0.3427,986533,0
CONT,D,19920325,000000,0.3468,0.3510,0.3468,0.3510,1202241,0
CONT,D,19920326,000000,0.3564,0.3564,0.3564,0.3564,334439,0
CONT,D,19920327,000000,0.3564,0.3564,0.3564,0.3564,80173,0
CONT,D,19920330,000000,0.3551,0.3551,0.3551,0.3551,702326,0
CONT,D,19920401,000000,0.3427,0.3427,0.3427,0.3427,3267,0
CONT,D,19920402,000000,0.3427,0.3427,0.3427,0.3427,33435,0
CONT,D,19920403,000000,0.3427,0.3427,0.3427,0.3427,33435,0
CONT,D,19920406,000000,0.3441,0.3441,0.3441,0.3441,3267,0
CONT,D,19920407,000000,0.3441,0.3441,0.3441,0.3441,16643,0
CONT,D,19920408,000000,0.3441,0.3441,0.3441,0.3441,949818,0
CONT,D,19920409,000000,0.3427,0.3427,0.3427,0.3427,40043,0
CONT,D,19920414,000000,0.3427,0.3441,0.3427,0.3441,322665,0
CONT,D,19920427,000000,0.3345,0.3345,0.3345,0.3345,302601,0
CONT,D,19920428,000000,0.3345,0.3345,0.3345,0.3345,73571,0
CONT,D,19920430,000000,0.3359,0.3359,0.3359,0.3359,133766,0
CONT,D,19920504,000000,0.3345,0.3345,0.3276,0.3345,6682,0
CONT,D,19920505,000000,0.3372,0.3372,0.3372,0.3372,100330,0
CONT,D,19920506,000000,0.3372,0.3372,0.3372,0.3372,56779,0
CONT,D,19920507,000000,0.3427,0.3427,0.3427,0.3427,30020,0
CONT,D,19920508,000000,0.3427,0.3427,0.3400,0.3427,705594,0
CONT,D,19920511,000000,0.3441,0.3441,0.3441,0.3441,16643,0
CONT,D,19920512,000000,0.3427,0.3427,0.3427,0.3427,6682,0
CONT,D,19920513,000000,0.3372,0.3372,0.3372,0.3372,3267,0
CONT,D,19920514,000000,0.3427,0.3427,0.3427,0.3427,3267,0
CONT,D,19920515,000000,0.3427,0.3427,0.3427,0.3427,13370,0
CONT,D,19920518,000000,0.3427,0.3427,0.3427,0.3427,3267,0
CONT,D,19920519,000000,0.3427,0.3427,0.3427,0.3427,6682,0
CONT,D,19920520,000000,0.3427,0.3427,0.3427,0.3427,3267,0
CONT,D,19920522,000000,0.3414,0.3414,0.3414,0.3414,16643,0
CONT,D,19920525,000000,0.3414,0.3414,0.3414,0.3414,13370,0
CONT,D,19920526,000000,0.3414,0.3414,0.3414,0.3414,6682,0
CONT,D,19920527,000000,0.3414,0.3414,0.3414,0.3414,839372,0
CONT,D,19920528,000000,0.3414,0.3414,0.3414,0.3414,3267,0
CONT,D,19920529,000000,0.3414,0.3414,0.3414,0.3414,9955,0
CONT,D,19920601,000000,0.3414,0.3414,0.3414,0.3414,6682,0
CONT,D,19920602,000000,0.3427,0.3427,0.3427,0.3427,170487,0
CONT,D,19920603,000000,0.3400,0.3400,0.3400,0.3400,839372,0
CONT,D,19920611,000000,0.3372,0.3372,0.3372,0.3372,16643,0
CONT,D,19920615,000000,0.3386,0.3386,0.3386,0.3386,66883,0
CONT,D,19920619,000000,0.3414,0.3427,0.3414,0.3414,143733,0
CONT,D,19920622,000000,0.3414,0.3414,0.3414,0.3414,167213,0
CONT,D,19920623,000000,0.3414,0.3414,0.3414,0.3414,83526,0
CONT,D,19920626,000000,0.3427,0.3427,0.3427,0.3427,83526,0
CONT,D,19920629,000000,0.3372,0.3372,0.3372,0.3372,2137,0
CONT,D,19920630,000000,0.3372,0.3372,0.3372,0.3372,33435,0
CONT,D,19920706,000000,0.3372,0.3427,0.3372,0.3372,96043,0
CONT,D,19920716,000000,0.3372,0.3372,0.3372,0.3372,100330,0
CONT,D,19920731,000000,0.2879,0.2879,0.2879,0.2879,76838,0
CONT,D,19920803,000000,0.3180,0.3180,0.3180,0.3180,72834,0
CONT,D,19920804,000000,0.3290,0.3290,0.3290,0.3290,732353,0
CONT,D,19920805,000000,0.3290,0.3290,0.3290,0.3290,83526,0
CONT,D,19920806,000000,0.3290,0.3290,0.3290,0.3290,426331,0
CONT,D,19920818,000000,0.3345,0.3345,0.3345,0.3345,50091,0
CONT,D,19920819,000000,0.3153,0.3153,0.3153,0.3153,16643,0
CONT,D,19920820,000000,0.3290,0.3290,0.3290,0.3290,6682,0
CONT,D,19920901,000000,0.3345,0.3345,0.3345,0.3345,214037,0
CONT,D,19920918,000000,0.3345,0.3345,0.3345,0.3345,3267,0
CONT,D,19920924,000000,0.3372,0.3372,0.3372,0.3372,19978,0
CONT,D,19921001,000000,0.2879,0.2879,0.2879,0.2879,3267,0
CONT,D,19921002,000000,0.2893,0.2893,0.2893,0.2893,3267,0
CONT,D,19921016,000000,0.2893,0.2893,0.2893,0.2893,1006598,0
CONT,D,19921023,000000,0.3016,0.3016,0.3016,0.3016,3267,0
CONT,D,19921106,000000,0.3030,0.3030,0.3030,0.3030,3267,0
CONT,D,19921109,000000,0.3043,0.3043,0.3043,0.3043,921,0
CONT,D,19921110,000000,0.3043,0.3043,0.3043,0.3043,386,0
CONT,D,19921117,000000,0.3043,0.3043,0.3043,0.3043,55,0
CONT,D,19921125,000000,0.3235,0.3235,0.3235,0.3235,264,0
CONT,D,19921127,000000,0.3235,0.3235,0.3235,0.3235,921,0
CONT,D,19921130,000000,0.3249,0.3249,0.3249,0.3249,9955,0
CONT,D,19921223,000000,0.2797,0.2797,0.2797,0.2797,2671,0
CONT,D,19921228,000000,0.3208,0.3208,0.3208,0.3208,798,0
CONT,D,19921229,000000,0.3235,0.3235,0.3235,0.3235,147148,0
CONT,D,19921231,000000,0.3249,0.3249,0.3249,0.3249,14709,0
CONT,D,19930104,000000,0.3290,0.3290,0.3290,0.3290,1332,0
CONT,D,19930107,000000,0.3222,0.3222,0.3222,0.3222,561860,0
CONT,D,19930111,000000,0.3222,0.3249,0.3139,0.3249,100330,0
CONT,D,19930112,000000,0.3222,0.3222,0.3222,0.3222,127679,0
CONT,D,19930113,000000,0.3222,0.3222,0.3222,0.3222,13370,0
CONT,D,19930114,000000,0.3222,0.3222,0.3222,0.3222,6682,0
CONT,D,19930115,000000,0.3222,0.3222,0.3222,0.3222,234698,0
CONT,D,19930118,000000,0.3249,0.3249,0.3249,0.3249,869546,0
CONT,D,19930122,000000,0.3194,0.3194,0.3194,0.3194,49489,0
CONT,D,19930126,000000,0.3085,0.3085,0.3085,0.3085,319,0
CONT,D,19930129,000000,0.3222,0.3222,0.3222,0.3222,6682,0
CONT,D,19930201,000000,0.3098,0.3098,0.3098,0.3098,19978,0
CONT,D,19930203,000000,0.3153,0.3153,0.3153,0.3153,589,0
CONT,D,19930204,000000,0.3153,0.3153,0.3153,0.3153,4606,0
CONT,D,19930205,000000,0.3167,0.3167,0.3167,0.3167,62866,0
CONT,D,19930208,000000,0.3153,0.3153,0.3153,0.3153,1275966,0
CONT,D,19930209,000000,0.3085,0.3085,0.3085,0.3085,1922,0
CONT,D,19930210,000000,0.3153,0.3153,0.3153,0.3153,345740,0
CONT,D,19930215,000000,0.3222,0.3222,0.3222,0.3222,6682,0
CONT,D,19930219,000000,0.3208,0.3208,0.3208,0.3208,73571,0
CONT,D,19930224,000000,0.3208,0.3208,0.3208,0.3208,50828,0
CONT,D,19930226,000000,0.3222,0.3222,0.3222,0.3222,48746,0
CONT,D,19930302,000000,0.3235,0.3235,0.3235,0.3235,26747,0
CONT,D,19930303,000000,0.3222,0.3222,0.3208,0.3208,3171869,0
CONT,D,19930304,000000,0.3235,0.3235,0.3235,0.3235,2671,0
CONT,D,19930305,000000,0.3222,0.3222,0.3208,0.3208,70899,0
CONT,D,19930308,000000,0.3222,0.3222,0.3222,0.3222,167213,0
CONT,D,19930309,000000,0.3235,0.3235,0.3235,0.3235,58112,0
CONT,D,19930310,000000,0.3249,0.3249,0.3249,0.3249,9273,0
CONT,D,19930311,000000,0.3249,0.3249,0.3249,0.3249,1332,0
CONT,D,19930312,000000,0.3263,0.3263,0.3263,0.3263,41376,0
CONT,D,19930315,000000,0.3263,0.3276,0.3263,0.3276,137702,0
CONT,D,19930318,000000,0.3290,0.3290,0.3290,0.3290,302324,0
CONT,D,19930319,000000,0.3304,0.3331,0.3304,0.3331,553089,0
CONT,D,19930322,000000,0.3331,0.3331,0.3331,0.3331,53506,0
CONT,D,19930504,000000,0.3770,0.3770,0.3770,0.3770,33435,0
CONT,D,19930507,000000,0.3873,0.3873,0.3873,0.3873,341127,0
CONT,D,19930511,000000,0.3976,0.3976,0.3976,0.3976,949818,0
CONT,D,19930512,000000,0.3976,0.3976,0.3976,0.3976,1332,0
CONT,D,19930514,000000,0.4113,0.4113,0.4113,0.4113,187284,0
CONT,D,19930517,000000,0.4318,0.4318,0.4318,0.4318,528412,0
CONT,D,19930518,000000,0.4455,0.4455,0.4455,0.4455,180596,0
CONT,D,19930519,000000,0.4524,0.4524,0.4524,0.4524,147148,0
CONT,D,19930520,000000,0.4593,0.4593,0.4593,0.4593,6682,0
CONT,D,19930521,000000,0.4661,0.4695,0.4661,0.4695,1060104,0
CONT,D,19930524,000000,0.4832,0.4832,0.4832,0.4832,300991,0
CONT,D,19930525,000000,0.4867,0.4867,0.4867,0.4867,895894,0
CONT,D,19930527,000000,0.4901,0.4935,0.4901,0.4935,1304329,0
CONT,D,19930528,000000,0.4935,0.4935,0.4935,0.4935,53506,0
CONT,D,19930601,000000,0.4935,0.4935,0.4935,0.4935,334439,0
CONT,D,19930602,000000,0.4935,0.4935,0.4935,0.4935,86947,0
CONT,D,19930603,000000,0.4901,0.4901,0.4901,0.4901,518309,0
CONT,D,19930608,000000,0.4901,0.4901,0.4901,0.4901,13370,0
CONT,D,19930611,000000,0.4867,0.4867,0.4867,0.4867,8082,0
CONT,D,19930616,000000,0.4970,0.4970,0.4970,0.4970,133766,0
CONT,D,19930621,000000,0.4970,0.4970,0.4970,0.4970,6682,0
CONT,D,19930623,000000,0.4970,0.4970,0.4970,0.4970,501579,0
CONT,D,19930625,000000,0.5004,0.5004,0.5004,0.5004,561860,0
CONT,D,19930628,000000,0.5004,0.5004,0.5004,0.5004,287535,0
CONT,D,19930629,000000,0.5004,0.5004,0.5004,0.5004,47407,0
CONT,D,19930630,000000,0.5004,0.5004,0.5004,0.5004,474906,0
CONT,D,19930701,000000,0.5141,0.5141,0.5141,0.5141,347810,0
CONT,D,19930705,000000,0.5004,0.5004,0.5004,0.5004,13370,0
CONT,D,19930707,000000,0.5141,0.5141,0.5141,0.5141,582054,0
CONT,D,19930708,000000,0.5209,0.5209,0.5209,0.5209,294303,0
CONT,D,19930709,000000,0.5278,0.5278,0.5278,0.5278,688950,0
CONT,D,19930712,000000,0.5347,0.5347,0.5347,0.5347,6682,0
CONT,D,19930713,000000,0.5484,0.5484,0.5484,0.5484,1043460,0
CONT,D,19930714,000000,0.5484,0.5484,0.5484,0.5484,116,0
CONT,D,19930715,000000,0.5518,0.5518,0.5518,0.5518,798,0
CONT,D,19930716,000000,0.5518,0.5518,0.5518,0.5518,6682,0
CONT,D,19930719,000000,0.6169,0.6169,0.6169,0.6169,314374,0
CONT,D,19930720,000000,0.6512,0.6512,0.6512,0.6512,6682,0
CONT,D,19930721,000000,0.5552,0.5552,0.5552,0.5552,140460,0
CONT,D,19930722,000000,0.6512,0.6512,0.6512,0.6512,73571,0
CONT,D,19930723,000000,0.6375,0.6375,0.6375,0.6375,46818,0
CONT,D,19930728,000000,0.6306,0.6306,0.6306,0.6306,53506,0
CONT,D,19930729,000000,0.6443,0.6443,0.6443,0.6443,468131,0
CONT,D,19930730,000000,0.6409,0.6409,0.6409,0.6409,19911,0
CONT,D,19930803,000000,0.6478,0.6478,0.6478,0.6478,167213,0
CONT,D,19930804,000000,0.6478,0.6478,0.6478,0.6478,167213,0
CONT,D,19930806,000000,0.6546,0.6546,0.6546,0.6546,63799,0
CONT,D,19930809,000000,0.6478,0.6478,0.6478,0.6478,13370,0
CONT,D,19930810,000000,0.6478,0.6478,0.6478,0.6478,13370,0
CONT,D,19930811,000000,0.6478,0.6478,0.6478,0.6478,56779,0
CONT,D,19930812,000000,0.6478,0.6478,0.6478,0.6478,13370,0
CONT,D,19930813,000000,0.6478,0.6478,0.6478,0.6478,40043,0
CONT,D,19930817,000000,0.6615,0.6615,0.6615,0.6615,6682,0
CONT,D,19930824,000000,0.6717,0.6717,0.6717,0.6717,33435,0
CONT,D,19930825,000000,0.6717,0.6717,0.6717,0.6717,13370,0
CONT,D,19930826,000000,0.6752,0.6752,0.6752,0.6752,381257,0
CONT,D,19930827,000000,0.6820,0.6820,0.6820,0.6820,90221,0
CONT,D,19930830,000000,0.6717,0.6717,0.6717,0.6717,642046,0
CONT,D,19930901,000000,0.6889,0.6957,0.6889,0.6957,13370,0
CONT,D,19930902,000000,0.6957,0.6957,0.6957,0.6957,16643,0
CONT,D,19930903,000000,0.6923,0.6923,0.6923,0.6923,66883,0
CONT,D,19930906,000000,0.6992,0.6992,0.6992,0.6992,33435,0
CONT,D,19930907,000000,0.7094,0.7129,0.7094,0.7129,40043,0
CONT,D,19930908,000000,0.7197,0.7197,0.7197,0.7197,13370,0
CONT,D,19930909,000000,0.7266,0.7266,0.7266,0.7266,66883,0
CONT,D,19930913,000000,0.7506,0.7506,0.7506,0.7506,7075,0
CONT,D,19930914,000000,0.7506,0.7506,0.7506,0.7506,207349,0
CONT,D,19930915,000000,0.7540,0.7540,0.7540,0.7540,82857,0
CONT,D,19930916,000000,0.7266,0.7266,0.6512,0.7266,642046,0
CONT,D,19930917,000000,0.7266,0.7266,0.7266,0.7266,80173,0
CONT,D,19930920,000000,0.7266,0.7334,0.7197,0.7334,26747,0
CONT,D,19930921,000000,0.7334,0.7334,0.7334,0.7334,98580,0
CONT,D,19930923,000000,0.7334,0.7334,0.7334,0.7334,6682,0
CONT,D,19930924,000000,0.6512,0.6512,0.6512,0.6512,133766,0
CONT,D,19930927,000000,0.7129,0.7334,0.7129,0.7334,13370,0
CONT,D,19930928,000000,0.7403,0.7403,0.7403,0.7403,6682,0
CONT,D,19930929,000000,0.7437,0.7437,0.7437,0.7437,6682,0
CONT,D,19930930,000000,0.7403,0.7403,0.7403,0.7403,6682,0
CONT,D,19931001,000000,0.7540,0.7540,0.7540,0.7540,33435,0
CONT,D,19931004,000000,0.7608,0.7608,0.7608,0.7608,535100,0
CONT,D,19931006,000000,0.7677,0.7677,0.7677,0.7677,6682,0
CONT,D,19931007,000000,0.7540,0.7540,0.7540,0.7540,6682,0
CONT,D,19931008,000000,0.7677,0.7677,0.7677,0.7677,6682,0
CONT,D,19931011,000000,0.7711,0.7711,0.7711,0.7711,73571,0
CONT,D,19931012,000000,0.7711,0.7711,0.7711,0.7711,6682,0
CONT,D,19931015,000000,0.7746,0.7746,0.7746,0.7746,341127,0
CONT,D,19931018,000000,0.7883,0.7883,0.7883,0.7883,182199,0
CONT,D,19931019,000000,0.7848,0.7848,0.7848,0.7848,33435,0
CONT,D,19931020,000000,0.7883,0.7951,0.7883,0.7951,267544,0
CONT,D,19931021,000000,0.8225,0.8225,0.8225,0.8225,800907,0
CONT,D,19931022,000000,0.8225,0.8225,0.8225,0.8225,909682,0
CONT,D,19931025,000000,0.8225,0.8362,0.8225,0.8362,359448,0
CONT,D,19931026,000000,0.8362,0.8362,0.8362,0.8362,581931,0
CONT,D,19931027,000000,0.8534,0.8534,0.8534,0.8534,40043,0
CONT,D,19931029,000000,0.8500,0.8500,0.8362,0.8500,21661,0
CONT,D,19931102,000000,0.8500,0.8520,0.8232,0.8520,355763,0
CONT,D,19931103,000000,0.8371,0.8371,0.8371,0.8371,7941,0
CONT,D,19931104,000000,0.8527,0.8527,0.8527,0.8527,7941,0
CONT,D,19931108,000000,0.8500,0.8500,0.8362,0.8500,94975,0
CONT,D,19931110,000000,0.8513,0.8513,0.8513,0.8513,6682,0
CONT,D,19931111,000000,0.8534,0.8568,0.8534,0.8568,1935074,0
CONT,D,19931112,000000,0.8637,0.8637,0.8637,0.8637,6682,0
CONT,D,19931115,000000,0.8774,0.8774,0.8774,0.8774,6682,0
CONT,D,19931116,000000,0.8773,0.8773,0.8534,0.8773,24345,0
CONT,D,19931117,000000,0.8582,0.8582,0.8582,0.8582,6682,0
CONT,D,19931118,000000,0.8582,0.8670,0.8568,0.8637,1351208,0
CONT,D,19931119,000000,0.8637,0.8637,0.8397,0.8637,263539,0
CONT,D,19931123,000000,0.8770,0.8770,0.8770,0.8770,6682,0
CONT,D,19931125,000000,0.8705,0.8705,0.8568,0.8705,156041,0
CONT,D,19931126,000000,0.8705,0.8705,0.8548,0.8705,692696,0
CONT,D,19931129,000000,0.8705,0.8705,0.8602,0.8705,344462,0
CONT,D,19931130,000000,0.8739,0.8773,0.8739,0.8773,347810,0
CONT,D,19931202,000000,0.8773,0.8842,0.8637,0.8842,26747,0
CONT,D,19931203,000000,0.8739,0.8739,0.8671,0.8739,391219,0
CONT,D,19931206,000000,0.8911,0.8911,0.8911,0.8911,6743,0
CONT,D,19931207,000000,0.8911,0.8911,0.8637,0.8911,944585,0
CONT,D,19931209,000000,0.8910,0.8910,0.8644,0.8910,27883,0
CONT,D,19931210,000000,0.8910,0.8911,0.8808,0.8911,28350,0
CONT,D,19931213,000000,0.8911,0.8911,0.8774,0.8911,354418,0
CONT,D,19931215,000000,0.8903,0.8903,0.8775,0.8903,19978,0
CONT,D,19931216,000000,0.8903,0.8911,0.8877,0.8911,217305,0
CONT,D,19931217,000000,0.8909,0.8909,0.8808,0.8909,421160352,0
CONT,D,19931220,000000,0.8842,0.8842,0.8842,0.8842,280927,0
CONT,D,19931221,000000,0.8877,0.8907,0.8877,0.8907,510552,0
CONT,D,19931222,000000,0.8907,0.8911,0.8904,0.8911,441458,0
CONT,D,19931223,000000,0.8911,0.9048,0.8911,0.9048,1178842,0
CONT,D,19931227,000000,0.8981,0.8981,0.8981,0.8981,522111,0
CONT,D,19931228,000000,0.9252,0.9253,0.9252,0.9252,807540,0
CONT,D,19931229,000000,0.9252,0.9391,0.9051,0.9391,668879,0
CONT,D,19931230,000000,0.9425,0.9596,0.9425,0.9562,1482517,0
CONT,D,19931231,000000,0.9562,0.9589,0.9254,0.9589,33699,0
CONT,D,19940103,000000,0.9589,0.9596,0.9528,0.9596,220720,0
CONT,D,19940104,000000,0.9596,0.9596,0.9596,0.9596,357182,0
CONT,D,19940105,000000,0.9596,0.9596,0.9596,0.9596,432153,0
CONT,D,19940106,000000,0.9596,0.9596,0.9596,0.9596,115039,0
CONT,D,19940107,000000,0.9596,0.9596,0.9596,0.9596,6682,0
CONT,D,19940111,000000,0.9596,0.9801,0.9596,0.9801,849487,0
CONT,D,19940112,000000,0.9801,1.0282,0.9596,1.0076,1232889,0
CONT,D,19940113,000000,1.0076,1.0282,1.0076,1.0282,698905,0
CONT,D,19940114,000000,1.0145,1.0145,1.0145,1.0145,332032,0
CONT,D,19940117,000000,1.0158,1.0213,1.0158,1.0179,834029,0
CONT,D,19940118,000000,1.0145,1.0145,1.0145,1.0145,100330,0
CONT,D,19940119,000000,1.0179,1.0247,1.0179,1.0247,509870,0
CONT,D,19940120,000000,1.0282,1.0960,1.0282,1.0960,1138442,0
CONT,D,19940121,000000,1.0659,1.0659,1.0549,1.0625,904333,0
CONT,D,19940124,000000,1.0625,1.0830,1.0624,1.0830,33435,0
CONT,D,19940125,000000,1.0864,1.0967,1.0864,1.0899,542384,0
CONT,D,19940126,000000,1.0899,1.0933,1.0864,1.0892,1826059,0
CONT,D,19940127,000000,1.0892,1.0933,1.0864,1.0864,21661,0
CONT,D,19940128,000000,1.0693,1.0693,1.0557,1.0557,162791,0
CONT,D,19940131,000000,1.0557,1.0727,1.0282,1.0727,71286,0
CONT,D,19940202,000000,1.0762,1.0830,1.0762,1.0762,184668,0
CONT,D,19940203,000000,1.0864,1.0967,1.0864,1.0967,144391,0
CONT,D,19940210,000000,1.0967,1.1070,1.0960,1.1070,1158034,0
CONT,D,19940214,000000,1.0779,1.0779,1.0727,1.0779,794218,0
CONT,D,19940216,000000,1.0933,1.0933,1.0933,1.0933,121728,0
CONT,D,19940217,000000,1.0967,1.1104,1.0967,1.1104,278310,0
CONT,D,19940218,000000,1.1104,1.1310,1.0967,1.1310,1003245,0
CONT,D,19940221,000000,1.0967,1.0967,1.0967,1.0967,1103993,0
CONT,D,19940222,000000,1.0967,1.1207,1.0967,1.1001,451745,0
CONT,D,19940223,000000,1.1001,1.1036,1.0796,1.1036,987270,0
CONT,D,19940224,000000,1.0984,1.0984,1.0899,1.0899,13370,0
CONT,D,19940225,000000,1.0899,1.1104,1.0899,1.1104,107018,0
CONT,D,19940301,000000,1.1139,1.1139,1.1139,1.1139,6682,0
CONT,D,19940302,000000,1.1139,1.1276,1.0830,1.1275,180596,0
CONT,D,19940303,000000,1.1173,1.1173,1.1173,1.1173,481588,0
CONT,D,19940304,000000,1.1173,1.1516,1.1139,1.1516,130357,0
CONT,D,19940307,000000,1.1516,1.1550,1.1378,1.1550,555558,0
CONT,D,19940308,000000,1.1653,1.1653,1.1653,1.1653,14709,0
CONT,D,19940316,000000,1.2132,1.2132,1.2132,1.2132,494977,0
CONT,D,19940317,000000,1.2132,1.2338,1.2132,1.2132,284200,0
CONT,D,19940321,000000,1.2132,1.2132,1.2132,1.2132,48875,0
CONT,D,19940322,000000,1.2064,1.2064,1.1653,1.2064,82857,0
CONT,D,19940323,000000,1.2132,1.2338,1.2132,1.2338,107817,0
CONT,D,19940324,000000,1.2338,1.2681,1.2215,1.2681,351083,0
CONT,D,19940325,000000,1.2335,1.2335,1.2194,1.2335,40043,0
CONT,D,19940328,000000,1.2304,1.2304,1.2174,1.2303,321652,0
CONT,D,19940329,000000,1.2304,1.2440,1.2304,1.2440,223403,0
CONT,D,19940330,000000,1.2133,1.2133,1.2133,1.2133,9421,0
CONT,D,19940331,000000,1.2133,1.2406,1.2009,1.2406,42058,0
CONT,D,19940405,000000,1.2270,1.2270,1.1999,1.2270,104070,0
CONT,D,19940406,000000,1.2270,1.2270,1.2033,1.2270,70150,0
CONT,D,19940408,000000,1.2304,1.2304,1.2304,1.2304,120389,0
CONT,D,19940411,000000,1.2064,1.2064,1.2064,1.2064,1371212,0
CONT,D,19940412,000000,1.2201,1.2201,1.2201,1.2201,6682,0
CONT,D,19940414,000000,1.2167,1.2167,1.2064,1.2167,642046,0
CONT,D,19940426,000000,1.2127,1.2127,1.1711,1.2127,53506,0
CONT,D,19940427,000000,1.2127,1.2127,1.2127,1.2127,66883,0
CONT,D,19940428,000000,1.2161,1.2368,1.2161,1.2368,344665,0
CONT,D,19940429,000000,1.2161,1.2161,1.2127,1.2127,207945,0
CONT,D,19940503,000000,1.2127,1.2367,1.2127,1.2367,19978,0
CONT,D,19940505,000000,1.2057,1.2057,1.2023,1.2023,114094,0
CONT,D,19940506,000000,1.2023,1.2084,1.1988,1.2084,73571,0
CONT,D,19940510,000000,1.1607,1.1607,1.1434,1.1607,886196,0
CONT,D,19940511,000000,1.1987,1.1987,1.1987,1.1987,9273,0
CONT,D,19940513,000000,1.1711,1.1711,1.1156,1.1641,60194,0
CONT,D,19940516,000000,1.1988,1.1988,1.1988,1.1988,6682,0
CONT,D,19940520,000000,1.1780,1.1780,1.1087,1.1087,1077706,0
CONT,D,19940524,000000,1.1364,1.1433,1.1364,1.1364,37372,0
CONT,D,19940531,000000,1.0637,1.0637,1.0602,1.0602,13370,0
CONT,D,19940601,000000,1.0602,1.0602,1.0463,1.0602,205476,0
CONT,D,19940603,000000,1.0602,1.0602,1.0602,1.0602,343713,0
CONT,D,19940607,000000,1.0401,1.0401,1.0394,1.0394,73571,0
CONT,D,19940608,000000,1.0394,1.0395,1.0394,1.0394,397913,0
CONT,D,19940609,000000,1.0387,1.0387,1.0326,1.0326,79307,0
CONT,D,19940615,000000,1.0326,1.0602,1.0256,1.0602,37716,0
CONT,D,19940616,000000,1.0394,1.0394,0.9909,1.0325,977167,0
CONT,D,19940620,000000,0.9701,0.9701,0.9701,0.9701,88286,0
CONT,D,19940622,000000,0.9701,1.0256,0.9701,0.9702,1123732,0
CONT,D,19940623,000000,1.0393,1.0393,1.0393,1.0393,6682,0
CONT,D,19940628,000000,1.0048,1.0048,1.0048,1.0048,133766,0
CONT,D,19940629,000000,1.0048,1.0048,1.0048,1.0048,70150,0
CONT,D,19940630,000000,1.0048,1.0602,1.0048,1.0602,120389,0
CONT,D,19940701,000000,1.0117,1.0117,0.9978,0.9985,173901,0
CONT,D,19940704,000000,1.0048,1.0048,1.0048,1.0048,113701,0
CONT,D,19940706,000000,1.0048,1.1087,0.9978,0.9978,4608644,0
CONT,D,19940711,000000,1.0117,1.0117,1.0117,1.0117,67478,0
CONT,D,19940712,000000,1.0429,1.0429,1.0429,1.0429,6682,0
CONT,D,19940713,000000,1.0117,1.0117,1.0117,1.0117,7075,0
CONT,D,19940714,000000,1.0221,1.0221,1.0221,1.0221,40043,0
CONT,D,19940718,000000,1.0394,1.0914,1.0394,1.0914,1327661,0
CONT,D,19940719,000000,1.0741,1.0741,1.0741,1.0741,6682,0
CONT,D,19940720,000000,1.0914,1.0914,1.0914,1.0914,6682,0
CONT,D,19940721,000000,1.0914,1.1087,1.0602,1.1087,913822,0
CONT,D,19940722,000000,1.0810,1.0810,1.0741,1.0810,227420,0
CONT,D,19940726,000000,1.0741,1.0741,1.0741,1.0741,44201,0
CONT,D,19940729,000000,1.0602,1.0602,1.0602,1.0602,33435,0
CONT,D,19940801,000000,1.0429,1.0429,1.0429,1.0429,434770,0
CONT,D,19940804,000000,1.0636,1.0671,1.0636,1.0658,1883582,0
CONT,D,19940805,000000,1.0658,1.1018,1.0602,1.0602,666268,0
CONT,D,19940808,000000,1.0609,1.0644,1.0609,1.0644,316898,0
CONT,D,19940811,000000,1.0949,1.1434,1.0949,1.1434,153837,0
CONT,D,19940812,000000,1.1364,1.1364,1.1087,1.1364,703659,0
CONT,D,19940816,000000,1.1641,1.1641,1.1641,1.1641,34571,0
CONT,D,19940817,000000,1.1572,1.1572,1.1330,1.1330,137045,0
CONT,D,19940818,000000,1.1156,1.1156,1.1087,1.1087,113701,0
CONT,D,19940819,000000,1.1087,1.1191,1.0949,1.1191,86947,0
CONT,D,19940822,000000,1.1087,1.1087,1.1087,1.1087,40043,0
CONT,D,19940823,000000,1.1087,1.1087,1.1087,1.1087,40043,0
CONT,D,19940824,000000,1.1087,1.1087,1.1087,1.1087,49489,0
CONT,D,19940826,000000,1.1294,1.1294,1.1294,1.1294,6682,0
CONT,D,19940830,000000,1.1434,1.1572,1.1434,1.1434,63799,0
CONT,D,19940902,000000,1.1432,1.1432,1.1432,1.1432,7941,0
CONT,D,19940905,000000,1.1434,1.1572,1.1434,1.1572,80173,0
CONT,D,19940907,000000,1.1434,1.1434,1.1434,1.1434,66883,0
CONT,D,19940908,000000,1.1295,1.1295,1.1295,1.1295,668879,0
CONT,D,19940909,000000,1.1434,1.1434,1.1434,1.1434,7941,0
CONT,D,19940912,000000,1.1157,1.1157,1.1157,1.1157,10754,0
CONT,D,19940913,000000,1.1157,1.1364,1.0879,1.1364,734435,0
CONT,D,19940914,000000,1.1087,1.1087,1.1087,1.1087,37372,0
CONT,D,19940916,000000,1.1129,1.1129,1.1129,1.1129,16643,0
CONT,D,19940919,000000,1.1191,1.1226,1.1191,1.1191,274238,0
CONT,D,19940920,000000,1.1226,1.1226,1.1226,1.1226,19978,0
CONT,D,19940921,000000,1.0741,1.0741,1.0602,1.0602,167213,0
CONT,D,19940923,000000,1.0741,1.0741,1.0741,1.0741,401322,0
CONT,D,19940927,000000,1.0741,1.1087,1.0602,1.1087,173901,0
CONT,D,19940928,000000,1.0602,1.0602,1.0602,1.0602,60194,0
CONT,D,19940929,000000,1.0602,1.0741,1.0533,1.0741,167213,0
CONT,D,19940930,000000,1.0726,1.0726,1.0533,1.0726,341127,0
CONT,D,19941004,000000,1.0741,1.0948,1.0741,1.0948,1458172,0
CONT,D,19941011,000000,1.0602,1.0602,1.0602,1.0602,217249,0
CONT,D,19941012,000000,1.0533,1.0533,1.0394,1.0532,528412,0
CONT,D,19941013,000000,1.0532,1.0532,1.0394,1.0532,521724,0
CONT,D,19941014,000000,1.0532,1.0533,1.0394,1.0532,622656,0
CONT,D,19941017,000000,1.0531,1.0531,1.0522,1.0531,13370,0
CONT,D,19941018,000000,1.0498,1.0498,1.0498,1.0498,66883,0
CONT,D,19941020,000000,1.0436,1.0436,1.0436,1.0436,6682,0
CONT,D,19941021,000000,1.0429,1.0429,1.0396,1.0396,66883,0
CONT,D,19941025,000000,1.0429,1.0429,1.0429,1.0429,167213,0
CONT,D,19941026,000000,1.0429,1.0429,1.0394,1.0429,31298,0
CONT,D,19941027,000000,1.0408,1.0408,1.0380,1.0380,234022,0
CONT,D,19941028,000000,1.0360,1.0360,1.0360,1.0360,124406,0
CONT,D,19941031,000000,1.0360,1.0360,1.0360,1.0360,6682,0
CONT,D,19941102,000000,1.0360,1.0387,1.0256,1.0387,1084051,0
CONT,D,19941103,000000,1.0387,1.0532,1.0325,1.0532,274238,0
CONT,D,19941104,000000,1.0394,1.0394,1.0290,1.0290,200661,0
CONT,D,19941107,000000,1.0498,1.0498,1.0498,1.0498,6682,0
CONT,D,19941108,000000,1.0380,1.0380,1.0325,1.0325,133766,0
CONT,D,19941109,000000,1.0360,1.0360,1.0360,1.0360,46818,0
CONT,D,19941110,000000,1.0325,1.0325,1.0256,1.0256,140460,0
CONT,D,19941114,000000,1.0256,1.0256,1.0256,1.0256,57965,0
CONT,D,19941115,000000,1.0256,1.0463,1.0256,1.0256,113701,0
CONT,D,19941118,000000,1.0290,1.0394,1.0290,1.0394,141320,0
CONT,D,19941121,000000,1.0273,1.0273,1.0256,1.0256,325134,0
CONT,D,19941122,000000,1.0325,1.0325,1.0325,1.0325,86947,0
CONT,D,19941202,000000,1.0256,1.0256,1.0214,1.0214,281252,0
CONT,D,19941206,000000,1.0117,1.0117,0.9715,1.0117,19978,0
CONT,D,19941209,000000,1.0048,1.0048,1.0048,1.0048,173901,0
CONT,D,19941212,000000,1.0117,1.0117,1.0117,1.0117,13370,0
CONT,D,19941213,000000,1.0117,1.0117,1.0048,1.0117,385808,0
CONT,D,19941214,000000,1.0110,1.0110,1.0110,1.0110,7007,0
CONT,D,19941215,000000,0.9913,0.9913,0.9913,0.9913,6682,0
CONT,D,19941219,000000,0.9913,1.0117,0.9701,0.9701,108271,0
CONT,D,19941220,000000,0.9874,0.9874,0.9874,0.9874,300991,0
CONT,D,19941221,000000,0.9701,0.9701,0.9667,0.9701,1959837,0
CONT,D,19941223,000000,0.9701,0.9701,0.9701,0.9701,73571,0
CONT,D,19941227,000000,0.9667,0.9667,0.9632,0.9667,943394,0
CONT,D,19941228,000000,0.9632,0.9632,0.9355,0.9356,357778,0
CONT,D,19941229,000000,0.9667,0.9701,0.9667,0.9667,13370,0
CONT,D,19950103,000000,0.9389,0.9389,0.9355,0.9389,59924,0
CONT,D,19950104,000000,0.9563,0.9563,0.9563,0.9563,1508263,0
CONT,D,19950105,000000,0.9556,0.9556,0.9556,0.9556,13370,0
CONT,D,19950109,000000,0.9355,0.9355,0.9355,0.9355,200661,0
CONT,D,19950110,000000,0.9355,0.9355,0.9155,0.9155,306077,0
CONT,D,19950111,000000,0.9182,0.9348,0.9182,0.9182,142517,0
CONT,D,19950113,000000,0.9182,0.9182,0.9182,0.9182,13370,0
CONT,D,19950116,000000,0.9209,0.9209,0.9209,0.9209,33435,0
CONT,D,19950119,000000,0.9017,0.9017,0.8523,0.8523,36917,0
CONT,D,19950120,000000,0.8523,0.8870,0.8316,0.8316,128011,0
CONT,D,19950124,000000,0.7969,0.7969,0.7967,0.7969,40043,0
CONT,D,19950125,000000,0.7692,0.7692,0.7622,0.7622,394763,0
CONT,D,19950126,000000,0.7622,0.7657,0.7622,0.7622,588619,0
CONT,D,19950127,000000,0.7622,0.7657,0.7622,0.7622,80173,0
CONT,D,19950130,000000,0.7622,0.7657,0.7518,0.7622,86947,0
CONT,D,19950131,000000,0.7622,0.7622,0.7622,0.7622,80173,0
CONT,D,19950201,000000,0.7622,0.7692,0.7588,0.7622,1297640,0
CONT,D,19950202,000000,0.7484,0.7484,0.7415,0.7484,1110343,0
CONT,D,19950203,000000,0.7484,0.7622,0.7415,0.7622,2509255,0
CONT,D,19950206,000000,0.7622,0.7692,0.7622,0.7622,836105,0
CONT,D,19950207,000000,0.7657,0.7657,0.7657,0.7657,6682,0
CONT,D,19950208,000000,0.7657,0.7967,0.7622,0.7627,743261,0
CONT,D,19950210,000000,0.7629,0.7858,0.7629,0.7761,434770,0
CONT,D,19950213,000000,0.7726,0.7726,0.7657,0.7657,73571,0
CONT,D,19950214,000000,0.7657,0.7726,0.7622,0.7623,809265,0
CONT,D,19950215,000000,0.7623,0.7623,0.7623,0.7623,334439,0
CONT,D,19950216,000000,0.7657,0.7761,0.7657,0.7761,19978,0
CONT,D,19950217,000000,0.7733,0.7733,0.7636,0.7733,97916,0
CONT,D,19950220,000000,0.7692,0.7692,0.7622,0.7622,160445,0
CONT,D,19950221,000000,0.7622,0.7622,0.7622,0.7622,93642,0
CONT,D,19950222,000000,0.7622,0.7622,0.7622,0.7622,80173,0
CONT,D,19950223,000000,0.7622,0.7622,0.7622,0.7622,60581,0
CONT,D,19950224,000000,0.7602,0.7602,0.7588,0.7602,26747,0
CONT,D,19950227,000000,0.7622,0.7622,0.7622,0.7622,13370,0
CONT,D,19950301,000000,0.7622,0.7622,0.7622,0.7622,130357,0
CONT,D,19950302,000000,0.7622,0.7622,0.7622,0.7622,123662,0
CONT,D,19950306,000000,0.7622,0.7622,0.7595,0.7595,53506,0
CONT,D,19950307,000000,0.7595,0.7622,0.7595,0.7622,267544,0
CONT,D,19950309,000000,0.7622,0.7622,0.7588,0.7622,368274,0
CONT,D,19950310,000000,0.7622,0.7622,0.7588,0.7622,353227,0
CONT,D,19950314,000000,0.7796,0.8315,0.7796,0.8004,1318092,0
CONT,D,19950315,000000,0.8004,0.8308,0.7761,0.8308,923059,0
CONT,D,19950316,000000,0.8245,0.8245,0.7969,0.7983,755833,0
CONT,D,19950317,000000,0.7983,0.8149,0.7969,0.8149,1712352,0
CONT,D,19950320,000000,0.7972,0.7972,0.7970,0.7972,421313,0
CONT,D,19950321,000000,0.7972,0.7990,0.7969,0.7969,434770,0
CONT,D,19950327,000000,0.7969,0.7976,0.7969,0.7976,68485,0
CONT,D,19950328,000000,0.8090,0.8090,0.8090,0.8090,103598,0
CONT,D,19950329,000000,0.8038,0.8038,0.7969,0.7969,60194,0
CONT,D,19950331,000000,0.8038,0.8315,0.8038,0.8177,282265,0
CONT,D,19950404,000000,0.8177,0.8177,0.8059,0.8059,248818,0
CONT,D,19950406,000000,0.8156,0.8593,0.8156,0.8593,347810,0
CONT,D,19950407,000000,0.8593,0.8593,0.8315,0.8593,214037,0
CONT,D,19950411,000000,0.8323,0.8323,0.8323,0.8323,8285,0
CONT,D,19950412,000000,0.8593,0.8593,0.8593,0.8593,56779,0
CONT,D,19950413,000000,0.8593,0.8593,0.8593,0.8593,247479,0
CONT,D,19950418,000000,0.8835,0.9355,0.8835,0.9355,1403327,0
CONT,D,19950419,000000,0.9355,0.9424,0.9010,0.9182,217305,0
CONT,D,19950420,000000,0.9285,0.9701,0.9285,0.9424,829416,0
CONT,D,19950428,000000,0.9387,0.9493,0.9387,0.9493,163798,0
CONT,D,19950502,000000,0.9457,0.9457,0.9387,0.9457,234022,0
CONT,D,19950503,000000,0.9387,0.9387,0.9209,0.9245,1538438,0
CONT,D,19950504,000000,0.9245,0.9315,0.9209,0.9209,85197,0
CONT,D,19950505,000000,0.9280,0.9422,0.9280,0.9422,665470,0
CONT,D,19950508,000000,0.9564,0.9634,0.9564,0.9634,615366,0
CONT,D,19950509,000000,0.9634,0.9705,0.9355,0.9493,216979,0
CONT,D,19950510,000000,0.9493,0.9918,0.9388,0.9649,2303919,0
CONT,D,19950511,000000,0.9705,0.9833,0.9705,0.9833,655502,0
CONT,D,19950512,000000,0.9847,0.9847,0.9847,0.9847,60194,0
CONT,D,19950515,000000,0.9847,0.9847,0.9847,0.9847,19978,0
CONT,D,19950516,000000,0.9847,0.9918,0.9776,0.9918,280927,0
CONT,D,19950517,000000,0.9918,0.9918,0.9848,0.9848,262108,0
CONT,D,19950519,000000,0.9846,0.9846,0.9564,0.9812,220640,0
CONT,D,19950523,000000,0.9846,0.9846,0.9812,0.9846,33834,0
CONT,D,19950524,000000,0.9846,0.9847,0.9776,0.9812,86947,0
CONT,D,19950525,000000,0.9812,0.9846,0.9776,0.9846,216635,0
CONT,D,19950530,000000,0.9846,0.9847,0.9734,0.9847,13370,0
CONT,D,19950531,000000,0.9846,0.9846,0.9776,0.9776,234022,0
CONT,D,19950601,000000,0.9776,0.9861,0.9447,0.9861,782592,0
CONT,D,19950605,000000,0.9840,0.9840,0.9564,0.9840,301587,0
CONT,D,19950606,000000,0.9776,0.9776,0.9634,0.9776,274238,0
CONT,D,19950607,000000,0.9776,0.9776,0.9634,0.9776,541709,0
CONT,D,19950608,000000,0.9775,0.9775,0.9634,0.9775,115039,0
CONT,D,19950609,000000,0.9758,0.9758,0.9564,0.9758,424667,0
CONT,D,19950612,000000,0.9773,0.9773,0.9773,0.9773,6682,0
CONT,D,19950614,000000,0.9617,0.9617,0.9564,0.9617,267544,0
CONT,D,19950616,000000,0.9617,0.9776,0.9564,0.9776,230479,0
CONT,D,19950620,000000,0.9705,0.9705,0.9634,0.9705,528412,0
CONT,D,19950622,000000,0.9600,0.9600,0.9600,0.9600,6682,0
CONT,D,19950628,000000,0.9564,0.9564,0.9422,0.9564,451426,0
CONT,D,19950629,000000,0.9564,0.9634,0.9564,0.9634,107018,0
CONT,D,19950630,000000,0.9564,0.9564,0.9564,0.9564,80652,0
CONT,D,19950703,000000,0.9564,0.9564,0.9563,0.9563,374569,0
CONT,D,19950706,000000,0.9563,0.9634,0.9465,0.9634,755833,0
CONT,D,19950710,000000,0.9705,0.9741,0.9705,0.9705,944800,0
CONT,D,19950711,000000,0.9775,0.9846,0.9775,0.9776,1081514,0
CONT,D,19950712,000000,0.9776,0.9776,0.9705,0.9776,127882,0
CONT,D,19950713,000000,0.9705,0.9705,0.9705,0.9705,6682,0
CONT,D,19950718,000000,0.9564,0.9564,0.9564,0.9564,33834,0
CONT,D,19950719,000000,0.9564,0.9719,0.9422,0.9719,53506,0
CONT,D,19950720,000000,0.9422,0.9422,0.9422,0.9422,234022,0
CONT,D,19950721,000000,0.9422,0.9493,0.9422,0.9422,367887,0
CONT,D,19950727,000000,0.9422,0.9422,0.9422,0.9422,6682,0
CONT,D,19950728,000000,0.9422,0.9422,0.9422,0.9422,6682,0
CONT,D,19950731,000000,0.9415,0.9415,0.9209,0.9415,752418,0
CONT,D,19950801,000000,0.9348,0.9348,0.9209,0.9348,192370,0
CONT,D,19950802,000000,0.9316,0.9316,0.9209,0.9209,555171,0
CONT,D,19950803,000000,0.9209,0.9351,0.9209,0.9351,1578573,0
CONT,D,19950804,000000,0.9280,0.9280,0.9209,0.9280,1103661,0
CONT,D,19950822,000000,0.9209,0.9209,0.9209,0.9209,169357,0
CONT,D,19950823,000000,0.9209,0.9209,0.9209,0.9209,80173,0
CONT,D,19950824,000000,0.9209,0.9209,0.9209,0.9209,180596,0
CONT,D,19950825,000000,0.9174,0.9174,0.9174,0.9174,26747,0
CONT,D,19950828,000000,0.9174,0.9209,0.9139,0.9209,19978,0
CONT,D,19950829,000000,0.9209,0.9209,0.9209,0.9209,60194,0
CONT,D,19950906,000000,0.9209,0.9209,0.9202,0.9209,56779,0
CONT,D,19950914,000000,0.9209,0.9670,0.9209,0.9209,952901,0
CONT,D,19950915,000000,0.9325,0.9440,0.9325,0.9440,9808,0
CONT,D,19950918,000000,0.9209,0.9209,0.9207,0.9209,170800,0
CONT,D,19950919,000000,0.8749,0.8749,0.8749,0.8749,10281,0
CONT,D,19950921,000000,0.8519,0.8519,0.7828,0.8519,96725,0
CONT,D,19950922,000000,0.8565,0.8565,0.8565,0.8565,5631,0
CONT,D,19950927,000000,0.8323,0.8323,0.8058,0.8058,47757,0
CONT,D,19950928,000000,0.8323,0.8737,0.8323,0.8737,41149,0
CONT,D,19950929,000000,0.8634,0.8634,0.8588,0.8634,88489,0
CONT,D,19951002,000000,0.8634,0.8634,0.8519,0.8634,26747,0
CONT,D,19951003,000000,0.8864,0.8933,0.8864,0.8933,166703,0
CONT,D,19951004,000000,0.8933,0.8981,0.8864,0.8979,442484,0
CONT,D,19951006,000000,0.8979,0.9071,0.8933,0.9071,104961,0
CONT,D,19951009,000000,0.9071,0.9175,0.9025,0.9175,28804,0
CONT,D,19951010,000000,0.9173,0.9173,0.9094,0.9094,22607,0
CONT,D,19951012,000000,0.9094,0.9140,0.9014,0.9140,6780,0
CONT,D,19951016,000000,0.9140,0.9175,0.9094,0.9175,7191,0
CONT,D,19951018,000000,0.9106,0.9106,0.9106,0.9106,2051,0
CONT,D,19951019,000000,0.9207,0.9209,0.9207,0.9209,1428311,0
CONT,D,19951020,000000,0.9209,0.9437,0.9209,0.9209,74087,0
CONT,D,19951023,000000,0.9391,0.9391,0.9391,0.9391,2051,0
CONT,D,19951024,000000,0.9325,0.9325,0.9325,0.9325,4108,0
CONT,D,19951025,000000,0.9325,0.9348,0.9325,0.9325,84380,0
CONT,D,19951026,000000,0.9325,0.9437,0.9209,0.9437,6620,0
CONT,D,19951027,000000,0.9437,0.9437,0.9255,0.9437,63799,0
CONT,D,19951030,000000,0.9437,0.9440,0.9325,0.9440,43212,0
CONT,D,19951031,000000,0.9440,0.9532,0.9325,0.9532,265695,0
CONT,D,19951106,000000,0.9440,0.9440,0.9209,0.9440,22607,0
CONT,D,19951107,000000,0.9440,0.9440,0.9440,0.9440,6166,0
CONT,D,19951115,000000,0.9371,0.9371,0.9366,0.9371,722717,0
CONT,D,19951120,000000,0.9371,0.9371,0.9371,0.9371,207865,0
CONT,D,19951123,000000,0.9437,0.9437,0.9437,0.9437,2051,0
CONT,D,19951124,000000,0.9371,0.9371,0.9371,0.9371,4108,0
CONT,D,19951127,000000,0.9209,0.9209,0.9209,0.9209,205801,0
CONT,D,19951130,000000,0.9209,0.9209,0.7897,0.8668,329808,0
CONT,D,19951204,000000,0.8968,0.8975,0.8968,0.8975,12344,0
CONT,D,19951205,000000,0.8876,0.8876,0.8876,0.8876,2051,0
CONT,D,19951206,000000,0.8956,0.8979,0.8956,0.8979,88489,0
CONT,D,19951207,000000,0.8979,0.8979,0.8979,0.8979,80241,0
CONT,D,19951212,000000,0.8958,0.8958,0.8958,0.8958,14402,0
CONT,D,19951215,000000,0.8958,0.9071,0.8956,0.9071,50048,0
CONT,D,19951218,000000,0.9071,0.9071,0.9071,0.9071,2051,0
CONT,D,19951219,000000,0.9205,0.9371,0.9205,0.9371,4108,0
CONT,D,19951221,000000,0.9371,0.9417,0.9209,0.9417,22834,0
CONT,D,19951222,000000,0.9325,0.9325,0.9325,0.9325,12344,0
CONT,D,19951227,000000,0.9520,0.9555,0.9520,0.9555,139477,0
CONT,D,19951228,000000,0.9555,0.9578,0.9555,0.9578,306648,0
CONT,D,19951229,000000,0.9578,0.9635,0.9440,0.9440,520698,0
CONT,D,19960102,000000,0.9647,0.9647,0.9647,0.9647,2481,0
CONT,D,19960103,000000,0.9898,0.9992,0.9898,0.9900,92199,0
CONT,D,19960104,000000,0.9900,0.9900,0.9670,0.9670,43212,0
CONT,D,19960105,000000,0.9785,0.9889,0.9785,0.9889,5140,0
CONT,D,19960108,000000,0.9854,0.9854,0.9557,0.9557,41149,0
CONT,D,19960109,000000,0.9557,0.9670,0.9555,0.9555,25518,0
CONT,D,19960110,000000,0.9578,0.9578,0.9578,0.9578,102897,0
CONT,D,19960111,000000,0.9670,0.9900,0.9670,0.9900,61717,0
CONT,D,19960112,000000,0.9670,0.9670,0.9670,0.9670,350592,0
CONT,D,19960115,000000,0.9739,0.9739,0.9739,0.9739,28804,0
CONT,D,19960116,000000,0.9739,0.9739,0.9716,0.9739,88489,0
CONT,D,19960117,000000,0.9739,0.9739,0.9739,0.9739,323120,0
CONT,D,19960118,000000,0.9739,0.9875,0.9739,0.9739,125542,0
CONT,D,19960119,000000,0.9785,0.9785,0.9785,0.9785,32925,0
CONT,D,19960124,000000,0.9785,0.9900,0.9785,0.9900,10281,0
CONT,D,19960125,000000,0.9900,0.9969,0.9739,0.9739,413655,0
CONT,D,19960129,000000,0.9854,0.9854,0.9854,0.9854,502169,0
CONT,D,19960131,000000,0.9672,0.9672,0.9672,0.9672,5754,0
CONT,D,19960201,000000,0.9670,0.9670,0.9555,0.9670,78453,0
CONT,D,19960202,000000,0.9670,0.9670,0.9624,0.9668,796460,0
CONT,D,19960205,000000,0.9670,0.9762,0.9670,0.9762,6418,0
CONT,D,19960206,000000,0.9670,0.9670,0.9670,0.9670,55563,0
CONT,D,19960209,000000,0.9555,0.9555,0.9440,0.9440,28804,0
CONT,D,19960212,000000,0.9325,0.9325,0.9212,0.9212,6166,0
CONT,D,19960213,000000,0.9214,0.9214,0.9214,0.9214,4108,0
CONT,D,19960214,000000,0.9212,0.9212,0.9212,0.9212,108867,0
CONT,D,19960215,000000,0.9555,0.9555,0.9555,0.9555,65851,0
CONT,D,19960221,000000,0.9486,0.9486,0.9384,0.9486,78410,0
CONT,D,19960222,000000,0.9509,0.9555,0.9509,0.9555,152289,0
CONT,D,19960223,000000,0.9532,0.9532,0.9509,0.9532,98782,0
CONT,D,19960226,000000,0.9509,0.9509,0.9509,0.9509,96725,0
CONT,D,19960228,000000,0.9440,0.9440,0.9302,0.9325,43212,0
CONT,D,19960229,000000,0.9235,0.9235,0.9232,0.9232,43212,0
CONT,D,19960301,000000,0.9325,0.9325,0.9325,0.9325,8223,0
CONT,D,19960304,000000,0.9325,0.9325,0.9209,0.9325,66883,0
CONT,D,19960305,000000,0.9232,0.9232,0.9209,0.9209,107018,0
CONT,D,19960306,000000,0.9209,0.9325,0.9209,0.9302,146123,0
CONT,D,19960308,000000,0.9209,0.9209,0.9094,0.9207,26747,0
CONT,D,19960311,000000,0.9163,0.9163,0.9163,0.9163,45245,0
CONT,D,19960312,000000,0.9255,0.9325,0.9255,0.9325,43212,0
CONT,D,19960313,000000,0.9622,0.9624,0.9622,0.9624,8223,0
CONT,D,19960318,000000,0.9658,0.9658,0.9658,0.9658,4937,0
CONT,D,19960319,000000,0.9658,0.9762,0.9555,0.9762,123460,0
CONT,D,19960320,000000,0.9624,0.9624,0.9624,0.9624,10281,0
CONT,D,19960321,000000,0.9622,0.9622,0.9612,0.9622,16459,0
CONT,D,19960322,000000,0.9440,0.9440,0.9348,0.9348,43728,0
CONT,D,19960326,000000,0.9601,0.9601,0.9601,0.9601,2051,0
CONT,D,19960327,000000,0.9244,0.9244,0.9235,0.9235,185221,0
CONT,D,19960329,000000,0.9440,0.9463,0.9440,0.9463,34958,0
CONT,D,19960401,000000,0.9578,0.9622,0.9578,0.9622,53506,0
CONT,D,19960402,000000,0.9654,0.9654,0.9654,0.9654,8223,0
CONT,D,19960409,000000,0.9647,0.9647,0.9642,0.9647,6166,0
CONT,D,19960410,000000,0.9647,0.9654,0.9647,0.9654,20783,0
CONT,D,19960411,000000,0.9440,0.9440,0.9440,0.9440,9249,0
CONT,D,19960412,000000,0.9325,0.9325,0.9325,0.9325,30843,0
CONT,D,19960415,000000,0.9624,0.9624,0.9624,0.9624,10281,0
CONT,D,19960417,000000,0.9624,0.9624,0.9589,0.9624,80241,0
CONT,D,19960418,000000,0.9440,0.9440,0.9440,0.9440,2051,0
CONT,D,19960426,000000,0.9556,0.9556,0.9317,0.9556,136363,0
CONT,D,19960429,000000,0.9556,0.9556,0.9556,0.9556,284427,0
CONT,D,19960430,000000,0.9556,0.9603,0.9532,0.9556,384862,0
CONT,D,19960502,000000,0.9556,0.9556,0.9556,0.9556,78202,0
CONT,D,19960503,000000,0.9532,0.9532,0.9524,0.9524,30843,0
CONT,D,19960506,000000,0.9544,0.9556,0.9544,0.9556,113166,0
CONT,D,19960507,000000,0.9556,0.9675,0.9556,0.9572,675057,0
CONT,D,19960508,000000,0.9579,0.9596,0.9579,0.9579,1817313,0
CONT,D,19960509,000000,0.9579,0.9603,0.9579,0.9579,456898,0
CONT,D,19960510,000000,0.9558,0.9558,0.9532,0.9532,276805,0
CONT,D,19960513,000000,0.9532,0.9556,0.9532,0.9556,34958,0
CONT,D,19960514,000000,0.9556,0.9556,0.9510,0.9556,82310,0
CONT,D,19960515,000000,0.9508,0.9508,0.9508,0.9508,102916,0
CONT,D,19960516,000000,0.9556,0.9556,0.9556,0.9556,27778,0
CONT,D,19960517,000000,0.9556,0.9556,0.9534,0.9534,28804,0
CONT,D,19960520,000000,0.9556,0.9556,0.9556,0.9556,214037,0
CONT,D,19960521,000000,0.9556,0.9699,0.9556,0.9699,1535354,0
CONT,D,19960522,000000,0.9699,0.9794,0.9615,0.9615,565975,0
CONT,D,19960523,000000,0.9627,0.9663,0.9627,0.9627,53506,0
CONT,D,19960524,000000,0.9627,0.9627,0.9603,0.9603,11294,0
CONT,D,19960528,000000,0.9591,0.9591,0.9591,0.9591,6166,0
CONT,D,19960529,000000,0.9591,0.9627,0.9567,0.9579,555681,0
CONT,D,19960530,000000,0.9591,0.9594,0.9591,0.9591,440426,0
CONT,D,19960531,000000,0.9591,0.9615,0.9556,0.9563,243425,0
CONT,D,19960603,000000,0.9627,0.9627,0.9627,0.9627,349867,0
CONT,D,19960604,000000,0.9627,0.9699,0.9567,0.9699,574205,0
CONT,D,19960605,000000,0.9723,0.9723,0.9723,0.9723,123460,0
CONT,D,19960607,000000,0.9723,0.9747,0.9603,0.9603,1269855,0
CONT,D,19960611,000000,0.9692,0.9723,0.9692,0.9692,712104,0
CONT,D,19960612,000000,0.9711,0.9771,0.9711,0.9771,20568,0
CONT,D,19960614,000000,0.9771,0.9986,0.9747,0.9986,1127184,0
CONT,D,19960617,000000,0.9986,1.0033,0.9797,0.9797,72023,0
CONT,D,19960618,000000,1.0045,1.0126,1.0045,1.0045,82446,0
CONT,D,19960619,000000,1.0045,1.0270,0.9878,1.0270,61717,0
CONT,D,19960620,000000,1.0270,1.0270,0.9988,1.0048,102897,0
CONT,D,19960621,000000,1.0153,1.0258,1.0153,1.0258,14402,0
CONT,D,19960624,000000,1.0258,1.0270,1.0153,1.0270,82310,0
CONT,D,19960625,000000,1.0270,1.0750,1.0248,1.0702,553624,0
CONT,D,19960626,000000,1.0702,1.1108,1.0654,1.0893,668879,0
CONT,D,19960627,000000,1.0905,1.1467,1.0905,1.1443,668879,0
CONT,D,19960628,000000,1.1440,1.1440,1.0910,1.0910,363250,0
CONT,D,19960701,000000,1.0910,1.0989,1.0869,1.0869,640461,0
CONT,D,19960702,000000,1.0869,1.1228,1.0869,1.1228,572147,0
CONT,D,19960703,000000,1.1228,1.1316,1.1228,1.1316,125542,0
CONT,D,19960704,000000,1.1275,1.1275,1.1228,1.1275,76144,0
CONT,D,19960705,000000,1.1204,1.1204,1.0989,1.1204,1709177,0
CONT,D,19960708,000000,1.1154,1.1154,1.1108,1.1154,92604,0
CONT,D,19960709,000000,1.1144,1.1144,1.1060,1.1144,262587,0
CONT,D,19960710,000000,1.1132,1.1132,1.0929,1.1060,144059,0
CONT,D,19960711,000000,1.1037,1.1037,1.0845,1.1037,154346,0
CONT,D,19960712,000000,1.0965,1.0965,1.0752,1.0960,1018740,0
CONT,D,19960715,000000,1.0869,1.0869,1.0805,1.0805,106767,0
CONT,D,19960716,000000,1.0752,1.0752,1.0511,1.0702,112159,0
CONT,D,19960717,000000,1.0702,1.0750,1.0630,1.0678,24689,0
CONT,D,19960718,000000,1.0726,1.0750,1.0726,1.0726,51571,0
CONT,D,19960719,000000,1.0633,1.0633,1.0583,1.0619,331325,0
CONT,D,19960723,000000,1.0583,1.0583,1.0511,1.0583,263429,0
CONT,D,19960724,000000,1.0511,1.0511,1.0511,1.0511,2051,0
CONT,D,19960725,000000,1.0511,1.0511,1.0463,1.0511,18910,0
CONT,D,19960726,000000,1.0513,1.0513,1.0513,1.0513,3881,0
CONT,D,19960730,000000,1.0513,1.0607,1.0513,1.0607,4108,0
CONT,D,19960731,000000,1.0396,1.0396,1.0396,1.0396,2051,0
CONT,D,19960801,000000,1.0396,1.0487,1.0284,1.0487,104961,0
CONT,D,19960802,000000,1.0487,1.0511,1.0227,1.0332,405443,0
CONT,D,19960805,000000,1.0153,1.0153,1.0153,1.0153,2051,0
CONT,D,19960806,000000,1.0320,1.0332,1.0320,1.0332,4108,0
CONT,D,19960807,000000,1.0272,1.0272,0.9914,1.0033,734718,0
CONT,D,19960808,000000,1.0033,1.0150,1.0033,1.0048,1389219,0
CONT,D,19960809,000000,1.0083,1.0222,1.0083,1.0222,51442,0
CONT,D,19960812,000000,1.0222,1.0222,1.0222,1.0222,2051,0
CONT,D,19960813,000000,1.0222,1.0365,1.0165,1.0365,279876,0
CONT,D,19960814,000000,1.0365,1.0380,1.0215,1.0380,28804,0
CONT,D,19960816,000000,1.0272,1.0272,1.0067,1.0272,335465,0
CONT,D,19960819,000000,1.0177,1.0177,1.0083,1.0177,242848,0
CONT,D,19960820,000000,1.0177,1.0236,1.0105,1.0196,388977,0
CONT,D,19960821,000000,1.0196,1.0272,1.0177,1.0248,107018,0
CONT,D,19960822,000000,1.0155,1.0155,1.0155,1.0155,2051,0
CONT,D,19960823,000000,1.0167,1.0248,1.0167,1.0210,98782,0
CONT,D,19960826,000000,1.0248,1.0499,1.0248,1.0251,426024,0
CONT,D,19960827,000000,1.0337,1.0487,1.0337,1.0487,107018,0
CONT,D,19960828,000000,1.0487,1.0511,1.0392,1.0511,154346,0
CONT,D,19960829,000000,1.0511,1.0511,1.0277,1.0499,238739,0
CONT,D,19960830,000000,1.0463,1.0463,1.0320,1.0463,246945,0
CONT,D,19960902,000000,1.0463,1.0487,1.0332,1.0487,79227,0
CONT,D,19960903,000000,1.0463,1.0463,1.0463,1.0463,121421,0
CONT,D,19960904,000000,1.0463,1.0463,1.0392,1.0463,1012592,0
CONT,D,19960905,000000,1.0463,1.0463,1.0394,1.0439,157442,0
CONT,D,19960906,000000,1.0439,1.0439,1.0284,1.0320,1203992,0
CONT,D,19960909,000000,1.0322,1.0487,1.0322,1.0396,116065,0
CONT,D,19960910,000000,1.0439,1.0487,1.0439,1.0451,160506,0
CONT,D,19960911,000000,1.0451,1.0451,1.0370,1.0373,461007,0
CONT,D,19960912,000000,1.0416,1.0416,1.0416,1.0416,20568,0
CONT,D,19960913,000000,1.0416,1.0511,1.0368,1.0463,181087,0
CONT,D,19960916,000000,1.0463,1.0463,1.0392,1.0392,72023,0
CONT,D,19960917,000000,1.0392,1.0461,1.0356,1.0461,924084,0
CONT,D,19960918,000000,1.0461,1.0463,1.0392,1.0463,63799,0
CONT,D,19960919,000000,1.0463,1.0630,1.0451,1.0630,3566718,0
CONT,D,19960920,000000,1.0630,1.0630,1.0511,1.0602,3243144,0
CONT,D,19960923,000000,1.0630,1.0673,1.0630,1.0673,10281,0
CONT,D,19960924,000000,1.0673,1.0714,1.0442,1.0537,1253371,0
CONT,D,19960925,000000,1.0690,1.0714,1.0690,1.0714,146123,0
CONT,D,19960926,000000,1.0714,1.0857,1.0630,1.0857,385274,0
CONT,D,19960927,000000,1.0857,1.0963,1.0750,1.0941,271665,0
CONT,D,19960930,000000,1.0941,1.0977,1.0872,1.0872,127599,0
CONT,D,19961001,000000,1.0917,1.0965,1.0917,1.0953,1061984,0
CONT,D,19961003,000000,1.0953,1.0986,1.0917,1.0986,627717,0
CONT,D,19961004,000000,1.0986,1.0986,1.0965,1.0977,364282,0
CONT,D,19961007,000000,1.0977,1.1106,1.0965,1.0991,404375,0
CONT,D,19961008,000000,1.0991,1.1204,1.0989,1.1204,197989,0
CONT,D,19961009,000000,1.1204,1.1395,1.1178,1.1395,438369,0
CONT,D,19961010,000000,1.1395,1.1462,1.0869,1.1347,294303,0
CONT,D,19961011,000000,1.1287,1.1287,1.1108,1.1287,740915,0
CONT,D,19961014,000000,1.1287,1.1347,1.1228,1.1347,53506,0
CONT,D,19961015,000000,1.1347,1.1416,1.1242,1.1416,152289,0
CONT,D,19961016,000000,1.1383,1.1383,1.1244,1.1347,55563,0
CONT,D,19961017,000000,1.1318,1.1318,1.1156,1.1156,432196,0
CONT,D,19961018,000000,1.1158,1.1335,1.1158,1.1252,198395,0
CONT,D,19961021,000000,1.1275,1.1275,1.1275,1.1275,8223,0
CONT,D,19961022,000000,1.1275,1.1309,1.1228,1.1228,61717,0
CONT,D,19961023,000000,1.1228,1.1321,1.1228,1.1321,53506,0
CONT,D,19961024,000000,1.1321,1.1323,1.1252,1.1323,360160,0
CONT,D,19961025,000000,1.1321,1.1321,1.1264,1.1264,111127,0
CONT,D,19961028,000000,1.1330,1.1333,1.1330,1.1333,30843,0
CONT,D,19961029,000000,1.1323,1.1323,1.1161,1.1321,99354,0
CONT,D,19961030,000000,1.1321,1.1323,1.1309,1.1311,22607,0
CONT,D,19961031,000000,1.1311,1.1357,1.1309,1.1357,263847,0
CONT,D,19961104,000000,1.1357,1.1383,1.1278,1.1371,30843,0
CONT,D,19961105,000000,1.1371,1.1371,1.1359,1.1371,53506,0
CONT,D,19961106,000000,1.1371,1.1407,1.1347,1.1407,85424,0
CONT,D,19961107,000000,1.1371,1.1371,1.1371,1.1371,2051,0
CONT,D,19961108,000000,1.1395,1.1467,1.1395,1.1467,393074,0
CONT,D,19961111,000000,1.1467,1.1538,1.1464,1.1538,147148,0
CONT,D,19961112,000000,1.1538,1.1765,1.1467,1.1479,1483899,0
CONT,D,19961113,000000,1.1682,1.1944,1.1682,1.1741,256225,0
CONT,D,19961114,000000,1.1932,1.2178,1.1932,1.1944,61717,0
CONT,D,19961115,000000,1.2183,1.2279,1.2183,1.2183,150219,0
CONT,D,19961118,000000,1.2183,1.2300,1.2167,1.2300,770739,0
CONT,D,19961119,000000,1.2243,1.2243,1.2064,1.2064,347810,0
CONT,D,19961120,000000,1.2159,1.2183,1.2159,1.2159,1512851,0
CONT,D,19961121,000000,1.2159,1.2183,1.2021,1.2183,697695,0
CONT,D,19961122,000000,1.2155,1.2155,1.1944,1.1944,142002,0
CONT,D,19961125,000000,1.1944,1.1992,1.1849,1.1990,1413080,0
CONT,D,19961126,000000,1.1990,1.1992,1.1920,1.1992,536544,0
CONT,D,19961127,000000,1.2061,1.2064,1.2061,1.2064,20568,0
CONT,D,19961128,000000,1.2064,1.2064,1.2040,1.2064,61717,0
CONT,D,19961129,000000,1.2061,1.2061,1.2040,1.2061,16459,0
CONT,D,19961203,000000,1.2159,1.2288,1.2159,1.2288,582932,0
CONT,D,19961204,000000,1.2186,1.2186,1.2124,1.2183,341619,0
CONT,D,19961205,000000,1.2183,1.2262,1.2159,1.2243,617424,0
CONT,D,19961206,000000,1.2135,1.2135,1.1825,1.2135,549263,0
CONT,D,19961209,000000,1.2135,1.2291,1.1947,1.2291,454841,0
CONT,D,19961210,000000,1.2291,1.2291,1.2116,1.2291,240791,0
CONT,D,19961211,000000,1.2291,1.2303,1.2183,1.2303,187284,0
CONT,D,19961212,000000,1.2300,1.2300,1.2183,1.2300,124713,0
CONT,D,19961213,000000,1.2231,1.2231,1.2183,1.2231,860284,0
CONT,D,19961216,000000,1.2231,1.2231,1.2183,1.2231,291220,0
CONT,D,19961217,000000,1.2231,1.2291,1.2207,1.2291,76144,0
CONT,D,19961218,000000,1.2291,1.2410,1.2188,1.2303,477682,0
CONT,D,19961219,000000,1.2255,1.2255,1.2183,1.2207,775879,0
CONT,D,19961220,000000,1.2207,1.2217,1.2147,1.2159,80241,0
CONT,D,19961223,000000,1.2159,1.2162,1.2150,1.2162,946710,0
CONT,D,19961227,000000,1.2183,1.2183,1.2183,1.2183,158467,0
CONT,D,19961230,000000,1.2183,1.2410,1.2181,1.2410,834766,0
CONT,D,19961231,000000,1.2410,1.2420,1.2300,1.2420,102897,0
CONT,D,19970102,000000,1.2410,1.2410,1.2303,1.2410,179294,0
CONT,D,19970103,000000,1.2417,1.2494,1.2417,1.2494,275780,0
CONT,D,19970106,000000,1.2494,1.2900,1.2422,1.2661,855347,0
CONT,D,19970107,000000,1.2661,1.2900,1.2568,1.2685,989954,0
CONT,D,19970108,000000,1.2780,1.2874,1.2780,1.2840,1385110,0
CONT,D,19970109,000000,1.2852,1.2876,1.2852,1.2852,119363,0
CONT,D,19970110,000000,1.2852,1.3136,1.2816,1.2972,1428311,0
CONT,D,19970113,000000,1.2972,1.3330,1.2900,1.3141,621520,0
CONT,D,19970114,000000,1.3141,1.3234,1.3027,1.3234,86432,0
CONT,D,19970115,000000,1.3234,1.3258,1.2792,1.3115,142210,0
CONT,D,19970116,000000,1.3103,1.3103,1.2924,1.3079,470084,0
CONT,D,19970117,000000,1.3079,1.3306,1.3024,1.3306,485709,0
CONT,D,19970120,000000,1.3306,1.3497,1.3151,1.3468,170800,0
CONT,D,19970121,000000,1.3468,1.3700,1.3306,1.3700,590652,0
CONT,D,19970122,000000,1.3700,1.4047,1.3655,1.3903,117306,0
CONT,D,19970123,000000,1.3903,1.3975,1.3832,1.3975,22607,0
CONT,D,19970124,000000,1.3975,1.4035,1.3903,1.4035,243573,0
CONT,D,19970127,000000,1.4035,1.4035,1.3903,1.4035,257238,0
CONT,D,19970128,000000,1.4035,1.4106,1.3906,1.4047,121912,0
CONT,D,19970129,000000,1.4047,1.4070,1.3879,1.4070,381755,0
CONT,D,19970130,000000,1.4047,1.4047,1.3999,1.4047,22607,0
CONT,D,19970131,000000,1.4047,1.4166,1.3906,1.4166,131708,0
CONT,D,19970203,000000,1.4166,1.4429,1.4156,1.4429,163325,0
CONT,D,19970204,000000,1.4429,1.4455,1.4333,1.4357,132285,0
CONT,D,19970205,000000,1.4453,1.4548,1.4453,1.4453,23663,0
CONT,D,19970206,000000,1.4453,1.4572,1.4453,1.4560,302539,0
CONT,D,19970207,000000,1.4572,1.4668,1.4572,1.4668,45245,0
CONT,D,19970210,000000,1.4668,1.4930,1.3879,1.4668,182752,0
CONT,D,19970212,000000,1.4692,1.4799,1.4692,1.4799,363041,0
CONT,D,19970213,000000,1.4799,1.4809,1.4775,1.4809,182752,0
CONT,D,19970214,000000,1.4811,1.4859,1.4811,1.4859,609200,0
CONT,D,19970217,000000,1.4930,1.5265,1.4930,1.5050,33478,0
CONT,D,19970218,000000,1.4930,1.4930,1.4811,1.4930,559778,0
CONT,D,19970219,000000,1.4933,1.5050,1.4933,1.5050,103929,0
CONT,D,19970220,000000,1.4930,1.4930,1.4696,1.4883,901446,0
CONT,D,19970221,000000,1.4883,1.4928,1.4632,1.4668,611233,0
CONT,D,19970224,000000,1.4632,1.4632,1.4357,1.4524,302539,0
CONT,D,19970225,000000,1.4524,1.4572,1.4393,1.4570,129651,0
CONT,D,19970226,000000,1.4393,1.4393,1.4214,1.4333,428081,0
CONT,D,19970227,000000,1.4328,1.4328,1.4190,1.4328,208891,0
CONT,D,19970228,000000,1.4214,1.4214,1.4051,1.4214,195330,0
CONT,D,19970303,000000,1.4094,1.4333,1.3999,1.4309,271665,0
CONT,D,19970304,000000,1.4094,1.4214,1.4094,1.4106,193450,0
CONT,D,19970305,000000,1.4214,1.4307,1.4214,1.4221,317353,0
CONT,D,19970306,000000,1.4214,1.4214,1.4190,1.4209,383382,0
CONT,D,19970307,000000,1.4190,1.4214,1.4166,1.4214,292823,0
CONT,D,19970310,000000,1.4190,1.4214,1.3999,1.4094,1041403,0
CONT,D,19970311,000000,1.4097,1.4211,1.4094,1.4207,580358,0
CONT,D,19970312,000000,1.4214,1.4333,1.4123,1.4238,923366,0
CONT,D,19970313,000000,1.4166,1.4166,1.4166,1.4166,20568,0
CONT,D,19970314,000000,1.4097,1.4214,1.3879,1.4214,112159,0
CONT,D,19970317,000000,1.4094,1.4094,1.3927,1.3975,292246,0
CONT,D,19970318,000000,1.3738,1.3738,1.3430,1.3495,961137,0
CONT,D,19970319,000000,1.3564,1.3564,1.3043,1.3363,792363,0
CONT,D,19970320,000000,1.3189,1.3189,1.2864,1.2864,179583,0
CONT,D,19970321,000000,1.2809,1.3139,1.2809,1.2912,105759,0
CONT,D,19970324,000000,1.3005,1.3139,1.2972,1.3127,578326,0
CONT,D,19970325,000000,1.3258,1.3378,1.3258,1.3342,96725,0
CONT,D,19970326,000000,1.3378,1.3449,1.3378,1.3449,124019,0
CONT,D,19970327,000000,1.3425,1.3593,1.3425,1.3593,189342,0
CONT,D,19970401,000000,1.3495,1.3495,1.2902,1.3007,115248,0
CONT,D,19970402,000000,1.3184,1.3184,1.3139,1.3139,16459,0
CONT,D,19970403,000000,1.3136,1.3136,1.2792,1.2792,202264,0
CONT,D,19970404,000000,1.2783,1.2783,1.2446,1.2446,290164,0
CONT,D,19970407,000000,1.2544,1.3378,1.2544,1.3246,535100,0
CONT,D,19970408,000000,1.3373,1.3373,1.3210,1.3210,34958,0
CONT,D,19970409,000000,1.3261,1.3497,1.3261,1.3497,323120,0
CONT,D,19970410,000000,1.3258,1.3258,1.3258,1.3258,4108,0
CONT,D,19970411,000000,1.3495,1.3495,1.3139,1.3378,216279,0
CONT,D,19970414,000000,1.3375,1.3375,1.3199,1.3199,4108,0
CONT,D,19970415,000000,1.3378,1.3617,1.3378,1.3557,762343,0
CONT,D,19970416,000000,1.3593,1.3617,1.3593,1.3617,456898,0
CONT,D,19970417,000000,1.3803,1.3832,1.3712,1.3724,51442,0
CONT,D,19970418,000000,1.3736,1.3853,1.3736,1.3844,159192,0
CONT,D,19970421,000000,1.3808,1.3855,1.3808,1.3855,51442,0
CONT,D,19970422,000000,1.3855,1.3855,1.3855,1.3855,63799,0
CONT,D,19970423,000000,1.3927,1.3951,1.3784,1.3939,359129,0
CONT,D,19970424,000000,1.4054,1.4054,1.3994,1.3994,53070,0
CONT,D,19970428,000000,1.4054,1.4175,1.4054,1.4175,175529,0
CONT,D,19970429,000000,1.4267,1.4292,1.4178,1.4224,86432,0
CONT,D,19970430,000000,1.4292,1.4297,1.4115,1.4260,1461255,0
CONT,D,19970502,000000,1.4612,1.4781,1.4187,1.4648,1231777,0
CONT,D,19970505,000000,1.4757,1.4757,1.4575,1.4721,571760,0
CONT,D,19970506,000000,1.4539,1.4781,1.4418,1.4418,561860,0
CONT,D,19970507,000000,1.4299,1.4418,1.4297,1.4393,689460,0
CONT,D,19970508,000000,1.4297,1.4393,1.4297,1.4393,129651,0
CONT,D,19970509,000000,1.4418,1.4418,1.4328,1.4393,555681,0
CONT,D,19970512,000000,1.4418,1.4418,1.4357,1.4418,788255,0
CONT,D,19970513,000000,1.4418,1.4502,1.4418,1.4490,331325,0
CONT,D,19970514,000000,1.4454,1.4660,1.4454,1.4660,102897,0
CONT,D,19970515,000000,1.4757,1.4781,1.4660,1.4781,82310,0
CONT,D,19970516,000000,1.4708,1.4781,1.4672,1.4781,239274,0
CONT,D,19970519,000000,1.4544,1.4757,1.4490,1.4757,109997,0
CONT,D,19970520,000000,1.4590,1.4781,1.4587,1.4781,110513,0
CONT,D,19970521,000000,1.4721,1.4878,1.4641,1.4781,394124,0
CONT,D,19970522,000000,1.4626,1.4781,1.4612,1.4612,314884,0
CONT,D,19970523,000000,1.4660,1.4754,1.4660,1.4754,160506,0
CONT,D,19970526,000000,1.4614,1.4757,1.4614,1.4757,16459,0
CONT,D,19970527,000000,1.4781,1.5290,1.4713,1.4793,1506083,0
CONT,D,19970528,000000,1.4902,1.5096,1.4781,1.5048,70543,0
CONT,D,19970530,000000,1.4805,1.5023,1.4784,1.5023,61717,0
CONT,D,19970602,000000,1.4817,1.5263,1.4817,1.5263,123460,0
CONT,D,19970603,000000,1.5266,1.5845,1.5038,1.5799,716428,0
CONT,D,19970604,000000,1.5750,1.5990,1.5750,1.5978,331325,0
CONT,D,19970605,000000,1.5988,1.6380,1.5988,1.6380,765592,0
CONT,D,19970606,000000,1.6356,1.6596,1.6356,1.6596,936417,0
CONT,D,19970609,000000,1.6720,1.6889,1.6671,1.6674,622349,0
CONT,D,19970611,000000,1.6659,1.6841,1.6659,1.6841,1080501,0
CONT,D,19970612,000000,1.6935,1.6998,1.6841,1.6986,513635,0
CONT,D,19970616,000000,1.7107,1.8174,1.7086,1.8174,472326,0
CONT,D,19970617,000000,1.8411,1.8411,1.7883,1.7929,303362,0
CONT,D,19970618,000000,1.7926,1.7926,1.7134,1.7808,555681,0
CONT,D,19970619,000000,1.7907,1.7907,1.7265,1.7713,459367,0
CONT,D,19970620,000000,1.7677,1.7907,1.7677,1.7803,650361,0
CONT,D,19970623,000000,1.7786,1.7805,1.7580,1.7653,563100,0
CONT,D,19970624,000000,1.7653,1.7672,1.7573,1.7672,247362,0
CONT,D,19970625,000000,1.7689,1.7883,1.7689,1.7856,1274216,0
CONT,D,19970626,000000,1.7689,1.7871,1.7689,1.7871,598906,0
CONT,D,19970627,000000,1.7871,1.7883,1.7762,1.7859,775879,0
CONT,D,19970630,000000,1.7859,1.7859,1.7592,1.7665,38360,0
CONT,D,19970701,000000,1.7643,1.7762,1.7643,1.7677,437411,0
CONT,D,19970702,000000,1.7834,1.8125,1.7834,1.8125,1191629,0
CONT,D,19970703,000000,1.8161,1.8631,1.8161,1.8585,802657,0
CONT,D,19970704,000000,1.8537,1.8900,1.8476,1.8900,840533,0
CONT,D,19970707,000000,1.9337,1.9368,1.9143,1.9368,259320,0
CONT,D,19970708,000000,1.9385,1.9991,1.9385,1.9782,501352,0
CONT,D,19970709,000000,2.0354,2.0597,1.9991,2.0110,442484,0
CONT,D,19970710,000000,2.0015,2.0100,1.9749,1.9991,409595,0
CONT,D,19970711,000000,1.9782,1.9894,1.9506,1.9530,641100,0
CONT,D,19970714,000000,1.9506,1.9625,1.9264,1.9625,254167,0
CONT,D,19970715,000000,1.9203,1.9383,1.9143,1.9383,625660,0
CONT,D,19970716,000000,1.9215,1.9506,1.9215,1.9504,1069182,0
CONT,D,19970717,000000,1.9579,1.9627,1.9409,1.9409,1061615,0
CONT,D,19970718,000000,1.9349,1.9504,1.9182,1.9191,782328,0
CONT,D,19970721,000000,1.9215,1.9325,1.8682,1.8973,222267,0
CONT,D,19970722,000000,1.9143,1.9264,1.9143,1.9264,696049,0
CONT,D,19970723,000000,1.9385,1.9506,1.9385,1.9480,695638,0
CONT,D,19970724,000000,1.9627,1.9698,1.9480,1.9625,224736,0
CONT,D,19970725,000000,1.9470,1.9712,1.9424,1.9712,235134,0
CONT,D,19970728,000000,1.9627,1.9673,1.9603,1.9664,267544,0
CONT,D,19970729,000000,1.9664,1.9724,1.9567,1.9722,399676,0
CONT,D,19970730,000000,1.9664,1.9724,1.9642,1.9724,257238,0
CONT,D,19970731,000000,1.9545,1.9736,1.9385,1.9736,225565,0
CONT,D,19970801,000000,1.9606,1.9722,1.9606,1.9722,198106,0
CONT,D,19970804,000000,1.9676,1.9746,1.9603,1.9746,85381,0
CONT,D,19970805,000000,1.9749,1.9761,1.9615,1.9761,81242,0
CONT,D,19970806,000000,1.9749,1.9795,1.9676,1.9773,137887,0
CONT,D,19970807,000000,1.9821,1.9858,1.9666,1.9807,117306,0
CONT,D,19970808,000000,1.9809,1.9809,1.9591,1.9782,304597,0
CONT,D,19970811,000000,1.9627,1.9719,1.9400,1.9627,49901,0
CONT,D,19970812,000000,1.9615,1.9870,1.9506,1.9870,197572,0
CONT,D,19970813,000000,1.9773,1.9870,1.9773,1.9867,176991,0
CONT,D,19970814,000000,1.9749,1.9918,1.9724,1.9870,344315,0
CONT,D,19970818,000000,1.9606,1.9821,1.9388,1.9809,181087,0
CONT,D,19970819,000000,1.9700,1.9749,1.9385,1.9625,586555,0
CONT,D,19970820,000000,1.9625,1.9700,1.9509,1.9700,300457,0
CONT,D,19970821,000000,1.9700,1.9775,1.9574,1.9775,104961,0
CONT,D,19970822,000000,1.9640,1.9640,1.9148,1.9603,588846,0
CONT,D,19970825,000000,1.9458,1.9627,1.9458,1.9627,401322,0
CONT,D,19970826,000000,1.9722,1.9722,1.9385,1.9421,368396,0
CONT,D,19970827,000000,1.9504,1.9504,1.9385,1.9385,111754,0
CONT,D,19970828,000000,1.9385,1.9385,1.9143,1.9337,529530,0
CONT,D,19970829,000000,1.8561,1.8900,1.7568,1.7568,271665,0
CONT,D,19970901,000000,1.7689,1.8777,1.7689,1.8006,374569,0
CONT,D,19970902,000000,1.8513,1.8995,1.8331,1.8971,294715,0
CONT,D,19970903,000000,1.9138,1.9385,1.8973,1.9094,279876,0
CONT,D,19970904,000000,1.9128,1.9361,1.9128,1.9322,156410,0
CONT,D,19970905,000000,1.9480,1.9480,1.9228,1.9264,102897,0
CONT,D,19970908,000000,1.9094,1.9385,1.8949,1.9385,237726,0
CONT,D,19970909,000000,1.9361,1.9627,1.9361,1.9627,252048,0
CONT,D,19970910,000000,1.9724,2.0403,1.9724,2.0066,1599234,0
CONT,D,19970911,000000,1.9872,2.0112,1.9579,2.0085,223711,0
CONT,D,19970912,000000,2.0064,2.0064,1.9749,1.9991,1018740,0
CONT,D,19970915,000000,2.0231,2.0330,1.9712,1.9773,393301,0
CONT,D,19970916,000000,1.9870,1.9870,1.9506,1.9596,278869,0
CONT,D,19970917,000000,1.9797,1.9797,1.9630,1.9749,168761,0
CONT,D,19970918,000000,1.9746,1.9749,1.9627,1.9736,660655,0
CONT,D,19970919,000000,1.9749,1.9870,1.9749,1.9809,115248,0
CONT,D,19970922,000000,1.9724,1.9833,1.9724,1.9833,57621,0
CONT,D,19970923,000000,1.9858,1.9894,1.9749,1.9858,824503,0
CONT,D,19970924,000000,1.9870,1.9870,1.9775,1.9865,189403,0
CONT,D,19970925,000000,1.9700,1.9870,1.9700,1.9821,193450,0
CONT,D,19970926,000000,1.9821,1.9889,1.9700,1.9889,981902,0
CONT,D,19970929,000000,1.9918,1.9991,1.9870,1.9955,447944,0
CONT,D,19970930,000000,1.9865,2.0148,1.9865,2.0088,235748,0
CONT,D,19971001,000000,2.0051,2.0221,1.9887,2.0221,412825,0
CONT,D,19971002,000000,2.0185,2.0415,2.0160,2.0294,973482,0
CONT,D,19971003,000000,2.0398,2.0912,2.0354,2.0839,1173824,0
CONT,D,19971006,000000,2.0912,2.1028,2.0551,2.1028,418365,0
CONT,D,19971007,000000,2.0912,2.1314,2.0912,2.1311,562683,0
CONT,D,19971008,000000,2.1408,2.1794,2.1324,2.1554,1433888,0
CONT,D,19971009,000000,2.1384,2.1517,2.0841,2.1202,1461666,0
CONT,D,19971010,000000,2.1248,2.1324,2.0839,2.1319,675266,0
CONT,D,19971013,000000,2.1549,2.1784,2.1399,2.1583,493736,0
CONT,D,19971014,000000,2.1626,2.1711,2.1469,2.1626,268582,0
CONT,D,19971015,000000,2.1675,2.1757,2.1498,2.1711,381779,0
CONT,D,19971016,000000,2.1687,2.1806,2.1566,2.1794,253848,0
CONT,D,19971017,000000,2.1803,2.1803,2.1505,2.1537,253965,0
CONT,D,19971020,000000,2.1447,2.1723,2.1445,2.1723,48359,0
CONT,D,19971021,000000,2.1602,2.1748,2.1600,2.1736,108658,0
CONT,D,19971022,000000,2.1614,2.1685,2.1481,2.1685,120389,0
CONT,D,19971023,000000,2.1469,2.1469,2.0597,2.1275,585321,0
CONT,D,19971024,000000,2.1239,2.1515,2.0960,2.0960,239310,0
CONT,D,19971027,000000,2.1275,2.1275,2.0282,2.0718,360971,0
CONT,D,19971028,000000,1.5629,1.9385,1.5629,1.8210,1387788,0
CONT,D,19971029,000000,2.1081,2.1081,1.9388,2.0228,902687,0
CONT,D,19971030,000000,1.9967,1.9967,1.9145,1.9826,140331,0
CONT,D,19971031,000000,1.9967,1.9988,1.9400,1.9988,253142,0
CONT,D,19971103,000000,1.9955,2.0209,1.9749,2.0100,686376,0
CONT,D,19971104,000000,2.0003,2.0112,1.9787,2.0088,193450,0
CONT,D,19971105,000000,2.0064,2.0112,1.9942,2.0112,325177,0
CONT,D,19971106,000000,2.0233,2.0233,1.9882,2.0221,154346,0
CONT,D,19971107,000000,1.9906,2.0088,1.9421,1.9938,201674,0
CONT,D,19971110,000000,1.9928,1.9928,1.9506,1.9749,162582,0
CONT,D,19971111,000000,1.9521,1.9572,1.9460,1.9572,255819,0
CONT,D,19971112,000000,1.9385,1.9385,1.8852,1.9264,544344,0
CONT,D,19971113,000000,1.8925,1.9262,1.8925,1.9119,287099,0
CONT,D,19971114,000000,1.9385,1.9506,1.8561,1.8707,770739,0
CONT,D,19971117,000000,1.8876,1.8898,1.8537,1.8779,514501,0
CONT,D,19971118,000000,1.8670,1.8731,1.8658,1.8658,132740,0
CONT,D,19971119,000000,1.8656,1.9312,1.8561,1.8900,1173118,0
CONT,D,19971120,000000,1.8779,1.8779,1.8174,1.8634,901446,0
CONT,D,19971121,000000,1.8658,1.8993,1.8658,1.8845,415737,0
CONT,D,19971124,000000,1.8779,1.8985,1.8537,1.8985,477479,0
CONT,D,19971125,000000,1.8840,1.9119,1.8840,1.9119,192505,0
CONT,D,19971126,000000,1.9022,1.9407,1.8997,1.9385,432196,0
CONT,D,19971127,000000,1.9530,1.9591,1.9191,1.9191,648298,0
CONT,D,19971128,000000,1.8913,1.9191,1.8731,1.8900,547967,0
CONT,D,19971202,000000,1.9010,1.9385,1.8779,1.9131,468359,0
CONT,D,19971203,000000,1.9094,1.9131,1.8954,1.9119,2428571,0
CONT,D,19971204,000000,1.8963,1.9623,1.8963,1.9623,710040,0
CONT,D,19971205,000000,1.9603,1.9736,1.9499,1.9504,811900,0
CONT,D,19971209,000000,1.9749,1.9749,1.9385,1.9458,281958,0
CONT,D,19971210,000000,1.9215,1.9504,1.9167,1.9215,131708,0
CONT,D,19971211,000000,1.9145,1.9312,1.9070,1.9131,242848,0
CONT,D,19971212,000000,1.9046,1.9128,1.8973,1.9034,477479,0
CONT,D,19971215,000000,1.9082,1.9082,1.8951,1.8997,577503,0
CONT,D,19971216,000000,1.9358,1.9383,1.8900,1.9106,453588,0
CONT,D,19971217,000000,1.8985,1.9119,1.8913,1.9034,585732,0
CONT,D,19971218,000000,1.9058,1.9215,1.8951,1.9215,271665,0
CONT,D,19971219,000000,1.9121,1.9121,1.8850,1.8898,268582,0
CONT,D,19971222,000000,1.8900,1.9022,1.8709,1.8997,506947,0
CONT,D,19971223,000000,1.9070,1.9325,1.8997,1.9325,614549,0
CONT,D,19971229,000000,1.9310,1.9552,1.9310,1.9552,67908,0
CONT,D,19971230,000000,1.9409,1.9700,1.9409,1.9700,8634663,0
CONT,D,19971231,000000,1.9509,1.9627,1.9509,1.9627,1896676,0
CONT,D,19980102,000000,1.9741,2.0110,1.9741,2.0110,285349,0
CONT,D,19980105,000000,2.0064,2.0960,2.0064,2.0839,760451,0
CONT,D,19980106,000000,2.0403,2.0837,2.0294,2.0815,408919,0
CONT,D,19980107,000000,2.0594,2.0839,2.0594,2.0815,742911,0
CONT,D,19980108,000000,2.0815,2.0839,2.0357,2.0783,197885,0
CONT,D,19980109,000000,2.0837,2.0837,2.0597,2.0791,148180,0
CONT,D,19980112,000000,2.0381,2.0694,2.0112,2.0694,300457,0
CONT,D,19980113,000000,2.0597,2.0803,2.0597,2.0803,659623,0
CONT,D,19980114,000000,2.0815,2.0996,2.0720,2.0839,189342,0
CONT,D,19980115,000000,2.0839,2.0900,2.0597,2.0900,470164,0
CONT,D,19980116,000000,2.0912,2.0960,2.0839,2.0936,335465,0
CONT,D,19980119,000000,2.0972,2.1040,2.0912,2.1013,310149,0
CONT,D,19980120,000000,2.1069,2.1202,2.0597,2.1202,1178043,0
CONT,D,19980121,000000,2.1263,2.1324,2.1106,2.1251,358103,0
CONT,D,19980122,000000,2.0904,2.1299,2.0904,2.1299,424169,0
CONT,D,19980123,000000,2.1324,2.1542,2.1324,2.1469,407501,0
CONT,D,19980126,000000,2.1469,2.1796,2.1372,2.1796,626176,0
CONT,D,19980127,000000,2.1803,2.2533,2.1803,2.2487,2895770,0
CONT,D,19980128,000000,2.2635,2.2705,2.2051,2.2523,492907,0
CONT,D,19980129,000000,2.2487,2.2535,2.2051,2.2533,2406639,0
CONT,D,19980130,000000,2.2366,2.2366,2.2150,2.2179,2129115,0
CONT,D,19980202,000000,2.2196,2.3020,2.2196,2.3020,459674,0
CONT,D,19980203,000000,2.2899,2.3962,2.2899,2.3962,846269,0
CONT,D,19980204,000000,2.3989,2.4183,2.3555,2.4183,713136,0
CONT,D,19980205,000000,2.4183,2.6024,2.3638,2.5637,1195762,0
CONT,D,19980206,000000,2.5685,2.5685,2.4597,2.5685,445991,0
CONT,D,19980209,000000,2.5806,2.6049,2.5079,2.5491,463464,0
CONT,D,19980210,000000,2.5370,2.5416,2.4522,2.5261,520551,0
CONT,D,19980211,000000,2.5322,2.5760,2.5082,2.5528,634614,0
CONT,D,19980212,000000,2.5552,2.5552,2.5079,2.5516,445991,0
CONT,D,19980213,000000,2.4728,2.5613,2.4728,2.5613,328347,0
CONT,D,19980216,000000,2.5637,2.5746,2.5445,2.5685,488774,0
CONT,D,19980217,000000,2.5685,2.5889,2.5564,2.5889,509895,0
CONT,D,19980218,000000,2.5855,2.6010,2.5322,2.5673,561632,0
CONT,D,19980219,000000,2.5673,2.5673,2.5201,2.5564,252834,0
CONT,D,19980220,000000,2.5324,2.5516,2.5201,2.5516,1452589,0
CONT,D,19980223,000000,2.5516,2.5516,2.5276,2.5443,409558,0
CONT,D,19980225,000000,2.5467,2.5673,2.5443,2.5528,411616,0
CONT,D,19980226,000000,2.5441,2.5928,2.5201,2.5443,2358617,0
CONT,D,19980227,000000,2.5419,2.5528,2.5201,2.5528,347502,0
CONT,D,19980302,000000,2.5443,2.5443,2.5215,2.5443,219559,0
CONT,D,19980303,000000,2.5443,2.5680,2.5276,2.5680,4210497,0
CONT,D,19980304,000000,2.5467,2.5588,2.5394,2.5441,786338,0
CONT,D,19980305,000000,2.5079,2.6170,2.4595,2.6170,980152,0
CONT,D,19980306,000000,2.6533,2.7246,2.6339,2.7246,2144021,0
CONT,D,19980309,000000,2.7139,2.7381,2.6197,2.6655,290802,0
CONT,D,19980310,000000,2.6582,2.6582,2.6121,2.6509,113369,0
CONT,D,19980311,000000,2.6291,2.6531,2.6049,2.6531,434045,0
CONT,D,19980312,000000,2.6170,2.6594,2.5930,2.6594,7552890,0
CONT,D,19980313,000000,2.6197,2.6388,2.5930,2.6291,323120,0
CONT,D,19980316,000000,2.6291,2.6291,2.5928,2.6134,520698,0
CONT,D,19980317,000000,2.6267,2.6509,2.6066,2.6497,1176397,0
CONT,D,19980318,000000,2.6533,2.8460,2.6364,2.7745,5518246,0
CONT,D,19980319,000000,2.8169,2.9172,2.7866,2.8956,1685083,0
CONT,D,19980320,000000,2.9078,3.0047,2.9078,2.9271,1633830,0
CONT,D,19980323,000000,2.9322,2.9926,2.9320,2.9562,403361,0
CONT,D,19980324,000000,3.0040,3.0044,2.9562,2.9802,270412,0
CONT,D,19980325,000000,2.9889,3.0287,2.9441,2.9926,413882,0
CONT,D,19980326,000000,3.0168,3.0168,2.9320,2.9865,481588,0
CONT,D,19980327,000000,2.9926,3.0287,2.9926,3.0272,1277981,0
CONT,D,19980330,000000,3.0287,3.2107,2.9611,3.2107,3623320,0
CONT,D,19980331,000000,3.2446,3.5862,3.2446,3.5853,4807745,0
CONT,D,19980401,000000,3.5123,3.5741,3.2516,3.3439,1618494,0
CONT,D,19980402,000000,3.3403,3.3657,3.1501,3.3197,687365,0
CONT,D,19980403,000000,3.3197,3.4287,3.2870,3.3170,667233,0
CONT,D,19980406,000000,3.3076,3.3364,3.2833,3.2833,281129,0
CONT,D,19980407,000000,3.3076,3.3439,3.2833,3.3149,353165,0
CONT,D,19980408,000000,3.2833,3.3185,3.1864,3.3144,233795,0
CONT,D,19980409,000000,3.3144,3.3144,3.2521,3.2955,180080,0
CONT,D,19980414,000000,3.5620,3.5620,3.3924,3.4169,2569019,0
CONT,D,19980415,000000,3.4651,3.5741,3.4651,3.5135,1128873,0
CONT,D,19980416,000000,3.5547,3.5547,3.3052,3.4893,533497,0
CONT,D,19980417,000000,3.4963,3.4963,3.4409,3.4876,774467,0
CONT,D,19980420,000000,3.5717,3.5717,3.4409,3.4699,1548934,0
CONT,D,19980421,000000,3.4891,3.4891,3.4287,3.4312,5244069,0
CONT,D,19980422,000000,3.4554,3.4554,3.3875,3.3900,488368,0
CONT,D,19980423,000000,3.4142,3.4142,3.3100,3.3391,280104,0
CONT,D,19980424,000000,3.2955,3.2955,3.2397,3.2470,4845658,0
CONT,D,19980427,000000,3.2303,3.2303,2.9320,2.9320,664973,0
CONT,D,19980428,000000,3.1258,3.1743,3.0289,3.1319,647518,0
CONT,D,19980429,000000,3.2107,3.2107,3.0544,3.1162,1059226,0
CONT,D,19980430,000000,3.1864,3.2107,3.1016,3.1380,873354,0
CONT,D,19980504,000000,3.1622,3.2591,3.1622,3.2167,592894,0
CONT,D,19980505,000000,3.2470,3.2470,3.1622,3.1746,535512,0
CONT,D,19980506,000000,3.1646,3.1864,3.1162,3.1162,241104,0
CONT,D,19980507,000000,3.1598,3.1598,3.0289,3.0774,414496,0
CONT,D,19980508,000000,3.1210,3.1210,3.0289,3.0628,346581,0
CONT,D,19980511,000000,3.2712,3.2712,3.1065,3.1258,272242,0
CONT,D,19980512,000000,3.1234,3.1258,3.0289,3.1258,425447,0
CONT,D,19980513,000000,3.1016,3.2700,3.0895,3.1869,739477,0
CONT,D,19980514,000000,3.2276,3.2712,3.1743,3.1985,498263,0
CONT,D,19980515,000000,3.2276,3.2661,3.1985,3.2468,1419995,0
CONT,D,19980518,000000,3.2073,3.2446,3.1961,3.2119,119775,0
CONT,D,19980519,000000,3.2252,3.3076,3.2252,3.2543,1533659,0
CONT,D,19980520,000000,3.3030,3.3924,3.2669,3.2669,400917,0
CONT,D,19980521,000000,3.2228,3.3439,3.2228,3.2833,545081,0
CONT,D,19980522,000000,3.2955,3.3197,3.2640,3.2664,432405,0
CONT,D,19980525,000000,3.3076,3.4893,3.3076,3.3878,1582725,0
CONT,D,19980526,000000,3.4421,3.4748,3.4312,3.4602,4328491,0
CONT,D,19980527,000000,3.3803,3.4673,3.3442,3.3924,1679052,0
CONT,D,19980528,000000,3.4605,3.4692,3.3997,3.4106,1375474,0
CONT,D,19980529,000000,3.4501,3.4869,3.4203,3.4387,560938,0
CONT,D,19980601,000000,3.4530,3.4530,3.4275,3.4481,458311,0
CONT,D,19980602,000000,3.4651,3.5378,3.4299,3.4299,1361723,0
CONT,D,19980603,000000,3.4409,3.4699,3.4290,3.4290,1847917,0
CONT,D,19980604,000000,3.4636,3.4636,3.1743,3.1743,1503184,0
CONT,D,19980605,000000,3.3878,3.4802,3.3397,3.4093,766581,0
CONT,D,19980608,000000,3.6212,3.6212,3.4808,3.5319,1725065,0
CONT,D,19980609,000000,3.5418,3.5535,3.4648,3.4802,624321,0
CONT,D,19980612,000000,3.4494,3.4728,3.3939,3.4488,473407,0
CONT,D,19980615,000000,3.3256,3.3878,3.3139,3.3570,342405,0
CONT,D,19980616,000000,3.3884,3.4186,3.3330,3.3564,321062,0
CONT,D,19980617,000000,3.3816,3.4186,3.3816,3.4001,497409,0
CONT,D,19980618,000000,3.4309,3.4309,3.3502,3.3878,179318,0
CONT,D,19980619,000000,3.3570,3.3847,3.3274,3.3274,539958,0
CONT,D,19980622,000000,3.3262,3.3262,3.2338,3.2646,187751,0
CONT,D,19980623,000000,3.2646,3.2646,3.1420,3.2061,135768,0
CONT,D,19980624,000000,3.2215,3.2523,3.1660,3.1962,189035,0
CONT,D,19980625,000000,3.2215,3.2646,3.1975,3.2233,150637,0
CONT,D,19980626,000000,3.2338,3.2400,3.2036,3.2036,378991,0
CONT,D,19980629,000000,3.2338,3.2338,3.1426,3.1476,1462784,0
CONT,D,19980630,000000,3.1660,3.1722,2.9942,2.9942,621741,0
CONT,D,19980701,000000,3.0706,3.0798,3.0244,3.0736,229926,0
CONT,D,19980702,000000,3.1229,3.1414,3.1014,3.1414,311856,0
CONT,D,19980703,000000,3.1716,3.2492,3.1476,3.2461,274570,0
CONT,D,19980706,000000,3.2646,3.3570,3.2646,3.3016,211053,0
CONT,D,19980707,000000,3.3675,3.3847,3.2954,3.3139,529475,0
CONT,D,19980708,000000,3.3385,3.3564,3.3200,3.3416,372837,0
CONT,D,19980709,000000,3.3262,3.3508,3.2954,3.2954,219473,0
CONT,D,19980710,000000,3.2652,3.3200,3.2652,3.2960,518536,0
CONT,D,19980713,000000,3.3262,3.3477,3.3182,3.3324,126801,0
CONT,D,19980714,000000,3.3416,3.4063,3.3416,3.3872,614881,0
CONT,D,19980715,000000,3.4278,3.4734,3.3878,3.4278,497710,0
CONT,D,19980716,000000,3.4740,3.4771,3.4057,3.4063,198990,0
CONT,D,19980717,000000,3.4494,3.4494,3.4093,3.4432,139189,0
CONT,D,19980720,000000,3.4740,3.4740,3.4278,3.4463,135399,0
CONT,D,19980721,000000,3.4432,3.4617,3.4007,3.4118,72183,0
CONT,D,19980722,000000,3.4063,3.4063,3.2646,3.3262,336153,0
CONT,D,19980723,000000,3.3139,3.3139,3.1420,3.2246,483258,0
CONT,D,19980724,000000,3.1445,3.2153,3.1445,3.2122,252693,0
CONT,D,19980727,000000,3.2326,3.2326,3.1260,3.1260,116827,0
CONT,D,19980728,000000,3.1568,3.1968,3.1106,3.1112,240269,0
CONT,D,19980729,000000,3.1383,3.1950,3.0915,3.1106,66993,0
CONT,D,19980730,000000,3.1118,3.1229,3.0798,3.1044,1103139,0
CONT,D,19980731,000000,3.1352,3.1352,3.0798,3.1044,1100676,0
CONT,D,19980803,000000,3.0804,3.1075,3.0121,3.0182,148671,0
CONT,D,19980804,000000,3.0780,3.1161,3.0213,3.1161,242430,0
CONT,D,19980805,000000,3.0182,3.0730,3.0182,3.0730,233838,0
CONT,D,19980806,000000,3.0780,3.0780,2.9874,3.0244,154236,0
CONT,D,19980807,000000,3.0182,3.0983,3.0182,3.0983,91044,0
CONT,D,19980810,000000,3.0890,3.0890,3.0274,3.0305,59537,0
CONT,D,19980811,000000,3.0293,3.0305,2.9320,2.9843,202479,0
CONT,D,19980812,000000,3.0182,3.0182,2.9695,3.0176,132371,0
CONT,D,19980813,000000,3.0299,3.0305,2.9443,3.0305,109082,0
CONT,D,19980814,000000,3.0305,3.1106,3.0003,3.0490,252589,0
CONT,D,19980817,000000,3.0706,3.0977,2.9659,3.0644,103794,0
CONT,D,19980818,000000,3.0644,3.1753,3.0644,3.1106,688729,0
CONT,D,19980819,000000,3.1414,3.1660,3.1168,3.1537,212729,0
CONT,D,19980820,000000,3.1414,3.1414,3.0490,3.1260,55723,0
CONT,D,19980821,000000,3.1408,3.1408,2.9936,2.9997,216623,0
CONT,D,19980824,000000,3.0490,3.1685,2.9572,3.0305,160439,0
CONT,D,19980825,000000,3.0459,3.0490,3.0065,3.0490,105495,0
CONT,D,19980826,000000,3.0490,3.0521,2.9264,2.9813,1513631,0
CONT,D,19980827,000000,2.9554,2.9554,2.7503,2.8322,172833,0
CONT,D,19980828,000000,2.5870,2.9227,2.5569,2.7694,300899,0
CONT,D,19980831,000000,2.8919,2.8919,2.6979,2.7102,1524453,0
CONT,D,19980901,000000,2.6794,2.7256,2.6185,2.6517,382731,0
CONT,D,19980902,000000,2.7595,2.7595,2.6794,2.6794,100797,0
CONT,D,19980903,000000,2.7041,2.7158,2.5870,2.6548,102142,0
CONT,D,19980904,000000,2.5963,2.6948,2.5907,2.6942,64285,0
CONT,D,19980907,000000,2.6640,2.7059,2.6579,2.6690,44324,0
CONT,D,19980908,000000,2.6733,2.7404,2.6554,2.7102,263453,0
CONT,D,19980909,000000,2.6979,2.7127,2.6511,2.6825,137070,0
CONT,D,19980910,000000,2.6794,2.7010,2.5932,2.5963,137408,0
CONT,D,19980911,000000,2.5901,2.5901,2.4700,2.5710,143973,0
CONT,D,19980914,000000,2.5870,2.7195,2.5870,2.6024,54912,0
CONT,D,19980915,000000,2.6394,2.6560,2.4146,2.4146,471589,0
CONT,D,19980916,000000,2.4620,2.5439,2.4620,2.4792,217403,0
CONT,D,19980917,000000,2.4946,2.4946,2.3776,2.4411,215769,0
CONT,D,19980918,000000,2.4404,2.4651,2.3721,2.4632,317175,0
CONT,D,19980921,000000,2.4022,2.4022,2.2175,2.2298,182574,0
CONT,D,19980922,000000,2.3684,2.3684,2.1559,2.1559,214418,0
CONT,D,19980923,000000,2.1750,2.1867,1.9840,2.1245,480519,0
CONT,D,19980924,000000,2.1737,2.2051,2.0327,2.1805,194679,0
CONT,D,19980925,000000,2.1158,2.1251,2.0204,2.1251,596536,0
CONT,D,19980928,000000,2.0930,2.1066,2.0185,2.0819,3149120,0
CONT,D,19980929,000000,2.0327,2.0819,1.9119,2.0819,374458,0
CONT,D,19980930,000000,2.0450,2.0450,1.8417,1.8423,506836,0
CONT,D,19981001,000000,1.6754,1.8879,1.5522,1.6631,868220,0
CONT,D,19981002,000000,1.6933,1.8313,1.6569,1.7253,614623,0
CONT,D,19981006,000000,1.7493,1.8787,1.6693,1.8787,312114,0
CONT,D,19981007,000000,1.9163,1.9705,1.8479,1.9397,357415,0
CONT,D,19981008,000000,1.9089,1.9095,1.8491,1.8725,234471,0
CONT,D,19981009,000000,1.9150,1.9575,1.8540,1.9329,201029,0
CONT,D,19981012,000000,1.9588,2.0031,1.9514,2.0031,168239,0
CONT,D,19981013,000000,1.9982,2.2298,1.9341,2.2298,383573,0
CONT,D,19981014,000000,2.2175,2.4330,2.2175,2.4022,475237,0
CONT,D,19981015,000000,2.4632,2.5532,2.2975,2.4386,458299,0
CONT,D,19981016,000000,2.5131,2.5254,2.3715,2.4571,304726,0
CONT,D,19981019,000000,2.4546,2.4601,2.4072,2.4472,125695,0
CONT,D,19981020,000000,2.4540,2.4577,2.4220,2.4577,224024,0
CONT,D,19981021,000000,2.4571,2.4638,2.4330,2.4540,125935,0
CONT,D,19981022,000000,2.4294,2.4632,2.4294,2.4571,86874,0
CONT,D,19981023,000000,2.4577,2.4577,2.3671,2.4300,70838,0
CONT,D,19981026,000000,2.4454,2.4454,2.3949,2.3949,111932,0
CONT,D,19981027,000000,2.3659,2.4330,2.3659,2.4022,136800,0
CONT,D,19981028,000000,2.3610,2.3961,2.3450,2.3838,59224,0
CONT,D,19981029,000000,2.3715,2.4454,2.3653,2.3838,363526,0
CONT,D,19981030,000000,2.4140,2.4300,2.3838,2.4300,109487,0
CONT,D,19981102,000000,2.4324,2.4946,2.4324,2.4854,177132,0
CONT,D,19981103,000000,2.4854,2.5532,2.4762,2.5427,283574,0
CONT,D,19981104,000000,2.5501,2.7564,2.5501,2.7010,492692,0
CONT,D,19981105,000000,2.7115,2.7349,2.6794,2.7090,286700,0
CONT,D,19981106,000000,2.7256,2.7706,2.7041,2.7318,214148,0
CONT,D,19981109,000000,2.7410,2.7410,2.6456,2.7016,103628,0
CONT,D,19981110,000000,2.6332,2.6788,2.5378,2.6178,122422,0
CONT,D,19981111,000000,2.5901,2.6166,2.5667,2.6012,74486,0
CONT,D,19981112,000000,2.5131,2.5501,2.4651,2.4946,202288,0
CONT,D,19981113,000000,2.4823,2.5070,2.4638,2.4977,200434,0
CONT,D,19981116,000000,2.5020,2.5402,2.5020,2.5279,227027,0
CONT,D,19981117,000000,2.5254,2.6449,2.5254,2.5575,142898,0
CONT,D,19981118,000000,2.5864,2.6178,2.5864,2.6154,89097,0
CONT,D,19981119,000000,2.6178,2.6486,2.6123,2.6480,224269,0
CONT,D,19981120,000000,2.6363,2.6610,2.6178,2.6486,421620,0
CONT,D,19981123,000000,2.6733,2.7102,2.6548,2.6610,117152,0
CONT,D,19981124,000000,2.6856,2.6856,2.5870,2.6320,245483,0
CONT,D,19981125,000000,2.6486,2.6486,2.5994,2.6486,73534,0
CONT,D,19981126,000000,2.6486,2.6727,2.6308,2.6610,79344,0
CONT,D,19981127,000000,2.6492,2.6610,2.6394,2.6603,38170,0
CONT,D,19981130,000000,2.5975,2.6332,2.5975,2.6332,15784,0
CONT,D,19981202,000000,2.6166,2.6166,2.4799,2.5870,465626,0
CONT,D,19981203,000000,2.5150,2.5870,2.4337,2.5470,318188,0
CONT,D,19981204,000000,2.5248,2.5532,2.4946,2.5415,187026,0
CONT,D,19981207,000000,2.5378,2.5378,2.4780,2.5162,33595,0
CONT,D,19981209,000000,2.5137,2.5180,2.4577,2.4977,244426,0
CONT,D,19981210,000000,2.4700,2.5162,2.4638,2.4946,155046,0
CONT,D,19981211,000000,2.4398,2.4774,2.4146,2.4774,143789,0
CONT,D,19981214,000000,2.5242,2.5242,2.4454,2.4916,72993,0
CONT,D,19981215,000000,2.4638,2.4977,2.4330,2.4860,150324,0
CONT,D,19981216,000000,2.4823,2.4879,2.4152,2.4515,145981,0
CONT,D,19981217,000000,2.4460,2.4460,2.3499,2.3899,180817,0
CONT,D,19981218,000000,2.3899,2.4022,2.2840,2.3345,513396,0
CONT,D,19981221,000000,2.3407,2.4324,2.3099,2.4324,85412,0
CONT,D,19981222,000000,2.3715,2.4946,2.3715,2.4922,503882,0
CONT,D,19981223,000000,2.4521,2.5858,2.4521,2.5858,569580,0
CONT,D,19981228,000000,2.6043,2.6252,2.5932,2.6166,96344,0
CONT,D,19981229,000000,2.6160,2.6172,2.5285,2.6154,105250,0
CONT,D,19981230,000000,2.5969,2.6856,2.5913,2.6283,228519,0
CONT,D,19990104,000000,2.6481,2.6493,2.6221,2.6320,320055,0
CONT,D,19990105,000000,2.6283,2.6431,2.5863,2.5999,287560,0
CONT,D,19990106,000000,2.5937,2.6394,2.5875,2.6123,805838,0
CONT,D,19990107,000000,2.6295,2.6444,2.5567,2.5925,410768,0
CONT,D,19990108,000000,2.6061,2.6308,2.5567,2.5567,185098,0
CONT,D,19990111,000000,2.5925,2.6172,2.5036,2.5406,331595,0
CONT,D,19990112,000000,2.4887,2.5060,2.4640,2.4863,141013,0
CONT,D,19990113,000000,2.4443,2.4863,2.2491,2.4690,387694,0
CONT,D,19990114,000000,2.4060,2.4764,2.4060,2.4579,161280,0
CONT,D,19990115,000000,2.4097,2.4393,2.3418,2.4307,232260,0
CONT,D,19990118,000000,2.4702,2.5258,2.4208,2.5060,155489,0
CONT,D,19990119,000000,2.4344,2.5073,2.4208,2.4826,472019,0
CONT,D,19990120,000000,2.4714,2.5073,2.4356,2.4467,190398,0
CONT,D,19990121,000000,2.4344,2.4702,2.4208,2.4702,117607,0
CONT,D,19990122,000000,2.4023,2.4270,2.3603,2.4146,124154,0
CONT,D,19990125,000000,2.3899,2.4010,2.3479,2.3689,114155,0
CONT,D,19990126,000000,2.3714,2.4010,2.3529,2.3751,171967,0
CONT,D,19990127,000000,2.3776,2.4208,2.3739,2.4085,145736,0
CONT,D,19990128,000000,2.3862,2.4196,2.3541,2.3838,165162,0
CONT,D,19990129,000000,2.3899,2.4640,2.3838,2.3899,230829,0
CONT,D,19990201,000000,2.4332,2.4517,2.3541,2.3899,185841,0
CONT,D,19990202,000000,2.3899,2.4072,2.3628,2.4072,206981,0
CONT,D,19990203,000000,2.4097,2.4270,2.3652,2.3652,32385,0
CONT,D,19990204,000000,2.4023,2.4023,2.3603,2.3603,70838,0
CONT,D,19990205,000000,2.3603,2.3949,2.3603,2.3949,66790,0
CONT,D,19990208,000000,2.3714,2.4208,2.3467,2.3726,204837,0
CONT,D,19990209,000000,2.4023,2.4072,2.3529,2.3529,29412,0
CONT,D,19990210,000000,2.3603,2.3776,2.3529,2.3776,334783,0
CONT,D,19990211,000000,2.3714,2.4467,2.3714,2.4332,756410,0
CONT,D,19990212,000000,2.4332,2.4517,2.3899,2.4171,501573,0
CONT,D,19990215,000000,2.3862,2.4159,2.3862,2.3936,131389,0
CONT,D,19990217,000000,2.3862,2.4257,2.3825,2.3850,29547,0
CONT,D,19990218,000000,2.3726,2.4455,2.3726,2.4171,136020,0
CONT,D,19990219,000000,2.3652,2.4023,2.3603,2.3677,78367,0
CONT,D,19990222,000000,2.3714,2.4097,2.3640,2.3961,563512,0
CONT,D,19990223,000000,2.3726,2.4010,2.3652,2.3961,34000,0
CONT,D,19990224,000000,2.3838,2.4085,2.3751,2.3850,104439,0
CONT,D,19990225,000000,2.3838,2.4072,2.3665,2.3665,80554,0
CONT,D,19990226,000000,2.3541,2.3652,2.3430,2.3652,147351,0
CONT,D,19990301,000000,2.3652,2.3838,2.3294,2.3591,176745,0
CONT,D,19990302,000000,2.3467,2.3702,2.2998,2.3418,69966,0
CONT,D,19990303,000000,2.3381,2.3381,2.2985,2.2985,26992,0
CONT,D,19990304,000000,2.3059,2.3059,2.2294,2.2714,44779,0
CONT,D,19990305,000000,2.2479,2.2602,2.2244,2.2417,274404,0
CONT,D,19990308,000000,2.2405,2.2664,2.2355,2.2392,70297,0
CONT,D,19990309,000000,2.2602,2.2602,2.1318,2.2047,213061,0
CONT,D,19990310,000000,2.2047,2.2096,2.0639,2.0997,214400,0
CONT,D,19990311,000000,2.1417,2.2207,2.1417,2.2108,126365,0
CONT,D,19990312,000000,2.2257,2.2812,2.2244,2.2664,66956,0
CONT,D,19990315,000000,2.2232,2.3208,2.2232,2.2837,124277,0
CONT,D,19990316,000000,2.2504,2.2849,2.2479,2.2726,77317,0
CONT,D,19990317,000000,2.2726,2.2726,2.2121,2.2121,112386,0
CONT,D,19990318,000000,2.2183,2.2417,2.1194,2.2417,196693,0
CONT,D,19990319,000000,2.2244,2.2812,2.2244,2.2714,244777,0
CONT,D,19990322,000000,2.2294,2.3405,2.2294,2.2985,170880,0
CONT,D,19990323,000000,2.2849,2.3430,2.2565,2.3381,271431,0
CONT,D,19990324,000000,2.2553,2.3393,2.2553,2.3331,140276,0
CONT,D,19990325,000000,2.3220,2.4579,2.3220,2.4579,350438,0
CONT,D,19990326,000000,2.4591,2.4949,2.3776,2.4085,231523,0
CONT,D,19990329,000000,2.4085,2.4517,2.3652,2.4332,110722,0
CONT,D,19990330,000000,2.3899,2.4381,2.3850,2.4381,71906,0
CONT,D,19990331,000000,2.3838,2.4085,2.3541,2.3961,42586,0
CONT,D,19990401,000000,2.3788,2.4282,2.3245,2.4282,63130,0
CONT,D,19990406,000000,2.3973,2.4344,2.3973,2.4319,37716,0
CONT,D,19990407,000000,2.4257,2.4665,2.3751,2.4517,174080,0
CONT,D,19990408,000000,2.4122,2.4665,2.4122,2.4332,23258,0
CONT,D,19990409,000000,2.4677,2.4702,2.3961,2.4332,97204,0
CONT,D,19990412,000000,2.3961,2.4332,2.3492,2.3677,127329,0
CONT,D,19990413,000000,2.4085,2.4455,2.3553,2.3961,64420,0
CONT,D,19990414,000000,2.3862,2.4257,2.3862,2.4023,30376,0
CONT,D,19990415,000000,2.3776,2.4146,2.3776,2.3838,59924,0
CONT,D,19990416,000000,2.3961,2.3961,2.3356,2.3628,41253,0
CONT,D,19990419,000000,2.3776,2.3776,2.3096,2.3096,63142,0
CONT,D,19990420,000000,2.2911,2.3838,2.2257,2.3479,244758,0
CONT,D,19990421,000000,2.2664,2.3158,2.2664,2.3158,109236,0
CONT,D,19990422,000000,2.3146,2.3516,2.3035,2.3319,90639,0
CONT,D,19990423,000000,2.3405,2.3899,2.3035,2.3319,37789,0
CONT,D,19990426,000000,2.2751,2.3331,2.2602,2.2627,93894,0
CONT,D,19990427,000000,2.2627,2.3665,2.2627,2.3640,1193975,0
CONT,D,19990428,000000,2.3467,2.4406,2.3467,2.4183,1123775,0
CONT,D,19990429,000000,2.3899,2.4443,2.3640,2.4270,675567,0
CONT,D,19990430,000000,2.4319,2.4702,2.3788,2.4579,2016562,0
CONT,D,19990503,000000,2.4653,2.4653,2.3912,2.4171,1495501,0
CONT,D,19990504,000000,2.4406,2.4406,2.2800,2.4085,320866,0
CONT,D,19990505,000000,2.3257,2.4085,2.2479,2.2973,162312,0
CONT,D,19990506,000000,2.3220,2.3652,2.2491,2.3158,435408,0
CONT,D,19990507,000000,2.3010,2.3652,2.2615,2.3541,443049,0
CONT,D,19990510,000000,2.3529,2.4702,2.3356,2.4702,1332494,0
CONT,D,19990511,000000,2.4702,2.4937,2.4418,2.4850,792492,0
CONT,D,19990512,000000,2.4702,2.4962,2.4640,2.4949,383180,0
CONT,D,19990513,000000,2.4887,2.5036,2.4702,2.5011,327161,0
CONT,D,19990514,000000,2.5073,2.5307,2.3603,2.4579,556665600,0
CONT,D,19990517,000000,2.4085,2.4171,2.3516,2.3652,339297,0
CONT,D,19990518,000000,2.3776,2.4085,2.3628,2.3801,436637,0
CONT,D,19990519,000000,2.3801,2.4196,2.3776,2.3949,590744,0
CONT,D,19990520,000000,2.3961,2.4319,2.3862,2.4010,626636,0
CONT,D,19990521,000000,2.3788,2.4023,2.3652,2.3776,327560,0
CONT,D,19990524,000000,2.4146,2.4159,2.3665,2.3961,59617,0
CONT,D,19990525,000000,2.3665,2.3899,2.3344,2.3899,254806,0
CONT,D,19990526,000000,2.4060,2.4295,2.3788,2.3788,212189,0
CONT,D,19990527,000000,2.3949,2.3961,2.3492,2.3801,868220,0
CONT,D,19990528,000000,2.3763,2.3875,2.3603,2.3875,225062,0
CONT,D,19990531,000000,2.3813,2.3961,2.3714,2.3961,174675,0
CONT,D,19990601,000000,2.3961,2.4085,2.3368,2.3368,381331,0
CONT,D,19990602,000000,2.3603,2.3702,2.3035,2.3344,208264,0
CONT,D,19990604,000000,2.3467,2.3652,2.3183,2.3467,263367,0
CONT,D,19990607,000000,2.3467,2.3776,2.3405,2.3714,168362,0
CONT,D,19990608,000000,2.3467,2.3825,2.3405,2.3591,137229,0
CONT,D,19990609,000000,2.3356,2.3591,2.3356,2.3430,8930,0
CONT,D,19990611,000000,2.3269,2.3776,2.3269,2.3492,206446,0
CONT,D,19990614,000000,2.3381,2.3591,2.3368,2.3467,126420,0
CONT,D,19990615,000000,2.3467,2.3739,2.3035,2.3714,63204,0
CONT,D,19990616,000000,2.3652,2.3899,2.3467,2.3763,118853,0
CONT,D,19990617,000000,2.3924,2.3961,2.3714,2.3801,488596,0
CONT,D,19990618,000000,2.3603,2.3603,2.3072,2.3418,130179,0
CONT,D,19990621,000000,2.3269,2.3776,2.3269,2.3640,157300,0
CONT,D,19990622,000000,2.3269,2.3467,2.3035,2.3331,44238,0
CONT,D,19990623,000000,2.3109,2.3220,2.2615,2.3109,62694,0
CONT,D,19990624,000000,2.2911,2.3282,2.2726,2.2961,59341,0
CONT,D,19990625,000000,2.2726,2.3121,2.2355,2.2961,235816,0
CONT,D,19990628,000000,2.2961,2.3615,2.2825,2.3096,236946,0
CONT,D,19990629,000000,2.3467,2.3467,2.2849,2.3208,157350,0
CONT,D,19990630,000000,2.3220,2.3257,2.2232,2.2837,285011,0
CONT,D,19990701,000000,2.2812,2.2812,2.2368,2.2602,138488,0
CONT,D,19990702,000000,2.2318,2.2602,2.2318,2.2602,81696,0
CONT,D,19990705,000000,2.2738,2.2924,2.2726,2.2788,210402,0
CONT,D,19990706,000000,2.2849,2.3035,2.2701,2.3022,150698,0
CONT,D,19990707,000000,2.3022,2.3072,2.2664,2.2849,99998,0
CONT,D,19990708,000000,2.3171,2.3171,2.2516,2.2800,90467,0
CONT,D,19990709,000000,2.2541,2.2800,2.2541,2.2602,48697,0
CONT,D,19990712,000000,2.2602,2.2899,2.2578,2.2664,392945,0
CONT,D,19990713,000000,2.2714,2.2726,2.2294,2.2726,301397,0
CONT,D,19990714,000000,2.2602,2.2788,2.1985,2.2318,400659,0
CONT,D,19990715,000000,2.2355,2.2355,2.1256,2.1577,479082,0
CONT,D,19990716,000000,2.1614,2.2467,2.1404,2.2232,747265,0
CONT,D,19990719,000000,2.2355,2.2788,2.2145,2.2355,320479,0
CONT,D,19990720,000000,2.2551,2.2551,2.1411,2.1672,244691,0
CONT,D,19990721,000000,2.1655,2.2225,2.1265,2.2225,486342,0
CONT,D,19990722,000000,2.1900,2.2616,2.1851,2.2535,296797,0
CONT,D,19990723,000000,2.2388,2.2551,2.2209,2.2551,239433,0
CONT,D,19990726,000000,2.2144,2.2469,2.1948,2.2225,132943,0
CONT,D,19990727,000000,2.2290,2.2290,2.1737,2.1818,193377,0
CONT,D,19990728,000000,2.1672,2.1818,2.1330,2.1509,332726,0
CONT,D,19990729,000000,2.1313,2.1492,2.0548,2.1492,690141,0
CONT,D,19990730,000000,2.1492,2.1720,2.0874,2.1720,664494,0
CONT,D,19990802,000000,2.1199,2.1411,2.0939,2.1199,140337,0
CONT,D,19990803,000000,2.1167,2.1281,2.0695,2.1281,71605,0
CONT,D,19990804,000000,2.1378,2.1378,2.0890,2.1167,134073,0
CONT,D,19990805,000000,2.1232,2.1232,2.0532,2.0613,155372,0
CONT,D,19990806,000000,2.0760,2.1167,2.0353,2.0353,284317,0
CONT,D,19990809,000000,2.0450,2.0825,2.0304,2.0320,83041,0
CONT,D,19990810,000000,2.0353,2.1265,2.0271,2.0841,800894,0
CONT,D,19990811,000000,2.1037,2.1330,2.0890,2.1216,347926,0
CONT,D,19990812,000000,2.1167,2.1460,2.1053,2.1460,254333,0
CONT,D,19990813,000000,2.1199,2.2062,2.1183,2.1932,403871,0
CONT,D,19990816,000000,2.1574,2.2225,2.1574,2.1737,46805,0
CONT,D,19990817,000000,2.2225,2.2225,2.1492,2.1492,101202,0
CONT,D,19990818,000000,2.1411,2.1965,2.1411,2.1541,316579,0
CONT,D,19990819,000000,2.1818,2.1900,2.0923,2.1655,145355,0
CONT,D,19990820,000000,2.1606,2.2111,2.1085,2.1883,266641,0
CONT,D,19990823,000000,2.1655,2.2225,2.1655,2.2209,93163,0
CONT,D,19990824,000000,2.2046,2.3202,2.1737,2.2990,284507,0
CONT,D,19990825,000000,2.3137,2.3853,2.3104,2.3283,493810,0
CONT,D,19990826,000000,2.3625,2.3625,2.3039,2.3479,336527,0
CONT,D,19990827,000000,2.3479,2.4830,2.3007,2.4260,584449,0
CONT,D,19990830,000000,2.4912,2.5384,2.3772,2.4993,1822558,0
CONT,D,19990831,000000,2.5237,2.6459,2.4440,2.6051,2642812,0
CONT,D,19990901,000000,2.6133,2.6768,2.5482,2.5693,2228125,0
CONT,D,19990902,000000,2.5644,2.5677,2.4635,2.5189,742174,0
CONT,D,19990903,000000,2.6051,2.6377,2.5596,2.5889,1191825,0
CONT,D,19990906,000000,2.5986,2.6051,2.5791,2.6019,260524,0
CONT,D,19990907,000000,2.5921,2.6035,2.5824,2.5824,208221,0
CONT,D,19990908,000000,2.5807,2.5889,2.5335,2.5335,162515,0
CONT,D,19990909,000000,2.5237,2.5905,2.5075,2.5726,385624,0
CONT,D,19990910,000000,2.5840,2.6051,2.5237,2.5921,386588,0
CONT,D,19990913,000000,2.5840,2.5840,2.5156,2.5693,97290,0
CONT,D,19990914,000000,2.5237,2.5807,2.5091,2.5807,514397,0
CONT,D,19990915,000000,2.6051,2.6345,2.5270,2.6035,1514393,0
CONT,D,19990916,000000,2.5579,2.5807,2.5351,2.5791,129534,0
CONT,D,19990917,000000,2.5530,2.5905,2.5449,2.5693,1138841,0
CONT,D,19990920,000000,2.5563,2.6003,2.5433,2.5970,362077,0
CONT,D,19990921,000000,2.5661,2.5872,2.5579,2.5596,147855,0
CONT,D,19990922,000000,2.5579,2.5628,2.4684,2.4684,254401,0
CONT,D,19990923,000000,2.5058,2.5237,2.4716,2.4716,600098,0
CONT,D,19990924,000000,2.4749,2.4993,2.4423,2.4993,557229,0
CONT,D,19990927,000000,2.5221,2.5563,2.4830,2.5563,305567,0
CONT,D,19990928,000000,2.5563,2.5596,2.5091,2.5465,235484,0
CONT,D,19990929,000000,2.5384,2.5465,2.4684,2.5465,217292,0
CONT,D,19990930,000000,2.5384,2.5384,2.4928,2.5107,314337,0
CONT,D,19991001,000000,2.5107,2.5693,2.4912,2.5693,1002348,0
CONT,D,19991004,000000,2.5807,2.6247,2.5400,2.6117,778133,0
CONT,D,19991006,000000,2.6214,2.6784,2.5742,2.5840,579529,0
CONT,D,19991007,000000,2.6296,2.6296,2.5742,2.6003,357906,0
CONT,D,19991008,000000,2.5937,2.6133,2.5807,2.5856,385427,0
CONT,D,19991011,000000,2.5970,2.5970,2.5286,2.5319,403889,0
CONT,D,19991012,000000,2.5400,2.5514,2.5091,2.5400,500848,0
CONT,D,19991013,000000,2.5840,2.5840,2.5400,2.5644,506842,0
CONT,D,19991014,000000,2.5482,2.5791,2.5416,2.5563,328199,0
CONT,D,19991015,000000,2.5237,2.5530,2.4814,2.5140,420312,0
CONT,D,19991018,000000,2.4830,2.5140,2.4537,2.4912,256053,0
CONT,D,19991019,000000,2.4928,2.5921,2.4847,2.5563,581224,0
CONT,D,19991020,000000,2.5563,2.5807,2.5351,2.5563,234532,0
CONT,D,19991021,000000,2.5563,2.5677,2.5156,2.5156,243597,0
CONT,D,19991022,000000,2.5319,2.5547,2.5319,2.5530,122330,0
CONT,D,19991025,000000,2.5563,2.5563,2.5270,2.5400,227494,0
CONT,D,19991026,000000,2.5514,2.5530,2.5319,2.5498,97216,0
CONT,D,19991027,000000,2.5514,2.5612,2.5368,2.5612,458065,0
CONT,D,19991028,000000,2.5596,2.6377,2.5498,2.5937,862790,0
CONT,D,19991029,000000,2.5970,2.6133,2.5856,2.6133,214817,0
CONT,D,19991102,000000,2.6133,2.6133,2.5482,2.5644,714622,0
CONT,D,19991103,000000,2.5433,2.5791,2.5075,2.5482,272949,0
CONT,D,19991104,000000,2.4993,2.6019,2.4993,2.5889,227684,0
CONT,D,19991105,000000,2.5726,2.6035,2.5563,2.5872,642064,0
CONT,D,19991108,000000,2.5579,2.6035,2.5563,2.5889,183906,0
CONT,D,19991109,000000,2.5889,2.6035,2.5644,2.5677,423991,0
CONT,D,19991110,000000,2.5579,2.5889,2.5579,2.5628,164787,0
CONT,D,19991111,000000,2.5498,2.5889,2.5498,2.5644,93937,0
CONT,D,19991112,000000,2.5726,2.5872,2.5693,2.5758,289384,0
CONT,D,19991115,000000,2.5807,2.6459,2.5514,2.6459,355511,0
CONT,D,19991116,000000,2.6703,2.6703,2.6393,2.6524,559139,0
CONT,D,19991117,000000,2.6361,2.6361,2.5807,2.6165,138746,0
CONT,D,19991118,000000,2.5970,2.6328,2.5807,2.6312,222538,0
CONT,D,19991119,000000,2.6589,2.6703,2.6296,2.6459,573210,0
CONT,D,19991122,000000,2.6784,2.7956,2.6784,2.7940,2353882,0
CONT,D,19991123,000000,2.8152,2.8819,2.8136,2.8591,2282319,0
CONT,D,19991124,000000,2.8494,2.8950,2.8494,2.8787,1216435,0
CONT,D,19991125,000000,2.8982,3.0383,2.8819,2.9259,2388540,0
CONT,D,19991126,000000,2.9634,2.9796,2.9145,2.9422,840809,0
CONT,D,19991129,000000,2.9829,2.9959,2.9487,2.9634,592273,0
CONT,D,19991130,000000,2.9471,2.9617,2.8901,2.9471,1399322,0
CONT,D,19991202,000000,2.9536,2.9796,2.9389,2.9780,493607,0
CONT,D,19991203,000000,2.9829,2.9878,2.9308,2.9601,281504,0
CONT,D,19991206,000000,2.9796,3.0220,2.9324,3.0220,1072959,0
CONT,D,19991207,000000,3.0610,3.0610,2.9878,3.0285,852693,0
CONT,D,19991209,000000,3.0187,3.0350,2.9796,3.0285,966216,0
CONT,D,19991210,000000,2.9959,3.0089,2.9324,2.9617,424353,0
CONT,D,19991213,000000,2.9780,3.0024,2.9080,2.9959,414582,0
CONT,D,19991214,000000,2.9552,3.0122,2.9454,3.0008,311537,0
CONT,D,19991215,000000,2.9650,2.9910,2.9536,2.9910,169940,0
CONT,D,19991216,000000,2.9585,2.9796,2.9340,2.9796,300819,0
CONT,D,19991217,000000,2.9471,3.0122,2.9226,2.9959,1146076,0
CONT,D,19991220,000000,3.0203,3.0203,2.9715,3.0106,395401,0
CONT,D,19991221,000000,3.0122,3.0122,2.9634,3.0041,394038,0
CONT,D,19991222,000000,2.9813,3.0610,2.9813,3.0513,457132,0
CONT,D,19991223,000000,3.0529,3.2157,3.0448,3.0936,1674126,0
CONT,D,19991227,000000,3.1506,3.1587,3.0936,3.1115,473266,0
CONT,D,19991228,000000,3.0936,3.0936,2.9894,3.0496,222218,0
CONT,D,19991229,000000,3.0562,3.0936,2.9845,3.0692,193659,0
CONT,D,19991230,000000,3.0920,3.1245,3.0855,3.0887,899468,0
CONT,D,20000103,000000,3.1099,3.1262,3.0171,3.0578,348786,0
CONT,D,20000104,000000,3.0122,3.0285,2.8575,2.8575,945857,0
CONT,D,20000105,000000,2.8494,2.8494,2.7191,2.7517,792634,0
CONT,D,20000106,000000,2.7712,2.8461,2.7191,2.8412,507776,0
CONT,D,20000107,000000,2.8494,2.9292,2.8494,2.9145,641616,0
CONT,D,20000110,000000,2.9796,3.0855,2.8754,2.9536,1412226,0
CONT,D,20000111,000000,3.0041,3.0041,2.9015,2.9601,362887,0
CONT,D,20000112,000000,2.9324,2.9324,2.8494,2.9259,579161,0
CONT,D,20000113,000000,2.9715,2.9796,2.8510,2.9536,882149,0
CONT,D,20000114,000000,2.9438,2.9943,2.9243,2.9699,959540,0
CONT,D,20000117,000000,2.9699,2.9715,2.9145,2.9601,259031,0
CONT,D,20000118,000000,2.9552,2.9617,2.8657,2.9129,672238,0
CONT,D,20000119,000000,2.9064,2.9308,2.8673,2.9210,236670,0
CONT,D,20000120,000000,2.9340,2.9389,2.9064,2.9178,260174,0
CONT,D,20000121,000000,2.9454,2.9471,2.8754,2.9226,371080,0
CONT,D,20000124,000000,2.9259,2.9275,2.8738,2.8787,527239,0
CONT,D,20000125,000000,2.8559,2.8885,2.8559,2.8640,198137,0
CONT,D,20000126,000000,2.8689,2.8966,2.8543,2.8657,143408,0
CONT,D,20000127,000000,2.9210,2.9210,2.8901,2.9015,185565,0
CONT,D,20000128,000000,2.8933,2.8982,2.8184,2.8331,286724,0
CONT,D,20000131,000000,2.8412,2.8412,2.7240,2.7843,486563,0
CONT,D,20000201,000000,2.8119,2.8119,2.7745,2.8070,202368,0
CONT,D,20000202,000000,2.8168,2.8624,2.7680,2.8624,481907,0
CONT,D,20000203,000000,2.8657,2.8933,2.8347,2.8819,360031,0
CONT,D,20000204,000000,2.8543,2.8657,2.8168,2.8575,470195,0
CONT,D,20000207,000000,2.8478,2.8738,2.8022,2.8022,400671,0
CONT,D,20000208,000000,2.8087,2.8575,2.7940,2.8575,390267,0
CONT,D,20000209,000000,2.8250,2.8885,2.8005,2.8087,295003,0
CONT,D,20000210,000000,2.8005,2.8396,2.7924,2.8005,207189,0
CONT,D,20000211,000000,2.8168,2.8250,2.7696,2.7696,235196,0
CONT,D,20000214,000000,2.7777,2.8217,2.7680,2.8005,256384,0
CONT,D,20000215,000000,2.8152,2.8152,2.6784,2.6784,581304,0
CONT,D,20000216,000000,2.7321,2.7452,2.6866,2.6980,221438,0
CONT,D,20000217,000000,2.7012,2.7191,2.6524,2.6866,693237,0
CONT,D,20000218,000000,2.7191,2.8852,2.6980,2.8005,1537350,0
CONT,D,20000221,000000,2.7761,2.8298,2.7615,2.8152,584173,0
CONT,D,20000222,000000,2.8168,2.8559,2.7761,2.7761,594097,0
CONT,D,20000223,000000,2.8005,2.8217,2.7354,2.7517,744010,0
CONT,D,20000224,000000,2.7908,2.7908,2.7289,2.7387,852048,0
CONT,D,20000225,000000,2.7484,2.8331,2.7484,2.8331,401255,0
CONT,D,20000228,000000,2.7680,2.9226,2.7680,2.8901,915836,0
CONT,D,20000229,000000,2.8754,3.0334,2.8754,2.9487,1721847,0
CONT,D,20000301,000000,2.9959,2.9959,2.8738,2.9145,593956,0
CONT,D,20000302,000000,2.9210,2.9210,2.8787,2.9015,301249,0
CONT,D,20000303,000000,2.9096,2.9096,2.8575,2.8819,380090,0
CONT,D,20000306,000000,2.8982,2.8982,2.8591,2.8673,122674,0
CONT,D,20000308,000000,2.8738,2.8836,2.7729,2.8315,401291,0
CONT,D,20000309,000000,2.8331,2.8331,2.7370,2.7940,433996,0
CONT,D,20000310,000000,2.8152,2.8152,2.7517,2.7615,349204,0
CONT,D,20000313,000000,2.7680,2.8478,2.6914,2.8168,395666,0
CONT,D,20000314,000000,2.8494,2.8494,2.7598,2.8461,309264,0
CONT,D,20000315,000000,2.8380,2.8445,2.7110,2.7110,542249,0
CONT,D,20000316,000000,2.7517,2.7761,2.6866,2.7207,377996,0
CONT,D,20000317,000000,2.7680,2.8119,2.6605,2.6703,1042103,0
CONT,D,20000320,000000,2.7110,2.7419,2.6459,2.6866,409798,0
CONT,D,20000321,000000,2.6393,2.6654,2.6377,2.6377,376405,0
CONT,D,20000322,000000,2.6621,2.6784,2.5710,2.5710,240428,0
CONT,D,20000323,000000,2.5954,2.6182,2.5107,2.5807,252951,0
CONT,D,20000324,000000,2.6051,2.6198,2.5482,2.5514,441777,0
CONT,D,20000327,000000,2.5726,2.5726,2.5058,2.5058,156760,0
CONT,D,20000328,000000,2.5123,2.5351,2.4293,2.4423,402065,0
CONT,D,20000329,000000,2.4407,2.4895,2.4130,2.4146,191854,0
CONT,D,20000330,000000,2.4260,2.4423,2.3837,2.4098,416689,0
CONT,D,20000331,000000,2.4098,2.5856,2.3935,2.5612,848191,0
CONT,D,20000403,000000,2.4993,2.6621,2.4944,2.5970,867532,0
CONT,D,20000404,000000,2.6621,2.6686,2.4993,2.4993,342208,0
CONT,D,20000405,000000,2.4749,2.5384,2.3658,2.4423,787849,0
CONT,D,20000406,000000,2.4912,2.5400,2.4440,2.5400,252368,0
CONT,D,20000407,000000,2.5400,2.5563,2.4586,2.5237,437890,0
CONT,D,20000410,000000,2.5563,2.5889,2.4830,2.5498,142769,0
CONT,D,20000411,000000,2.5416,2.5482,2.4961,2.4961,166384,0
CONT,D,20000412,000000,2.5368,2.5563,2.4586,2.4847,163620,0
CONT,D,20000413,000000,2.4749,2.5726,2.4749,2.5644,214105,0
CONT,D,20000414,000000,2.5726,2.5840,2.4912,2.5026,195489,0
CONT,D,20000417,000000,2.4423,2.5824,2.3853,2.5791,285152,0
CONT,D,20000418,000000,2.4830,2.5661,2.4830,2.5563,217968,0
CONT,D,20000419,000000,2.5726,2.5726,2.5237,2.5433,80247,0
CONT,D,20000420,000000,2.5237,2.5530,2.4912,2.5530,139416,0
CONT,D,20000426,000000,2.5482,2.5824,2.5042,2.5075,173601,0
CONT,D,20000427,000000,2.5384,2.5384,2.4619,2.4700,77508,0
CONT,D,20000428,000000,2.4749,2.4830,2.4635,2.4830,235533,0
CONT,D,20000502,000000,2.4602,2.5400,2.4602,2.5400,258436,0
CONT,D,20000503,000000,2.4961,2.5563,2.4961,2.5563,167434,0
CONT,D,20000504,000000,2.5172,2.5921,2.4586,2.5921,312734,0
CONT,D,20000505,000000,2.5400,2.6019,2.4847,2.6019,288714,0
CONT,D,20000508,000000,2.5986,2.5986,2.5075,2.5075,193070,0
CONT,D,20000509,000000,2.4928,2.5058,2.4619,2.4749,452550,0
CONT,D,20000510,000000,2.4912,2.5302,2.4423,2.4456,181751,0
CONT,D,20000511,000000,2.4179,2.5644,2.4179,2.5644,257373,0
CONT,D,20000512,000000,2.5563,2.5856,2.4912,2.5482,83913,0
CONT,D,20000515,000000,2.5563,2.5563,2.4749,2.4781,55514,0
CONT,D,20000516,000000,2.5075,2.5205,2.4602,2.4619,185245,0
CONT,D,20000517,000000,2.4651,2.4912,2.4619,2.4749,485506,0
CONT,D,20000518,000000,2.4749,2.4895,2.4456,2.4456,121820,0
CONT,D,20000519,000000,2.4423,2.4716,2.3951,2.4407,186326,0
CONT,D,20000522,000000,2.4326,2.4326,2.3463,2.3772,214645,0
CONT,D,20000523,000000,2.4065,2.4586,2.3642,2.4342,175203,0
CONT,D,20000524,000000,2.3935,2.4212,2.3625,2.4212,212213,0
CONT,D,20000525,000000,2.4423,2.4667,2.3951,2.4016,223846,0
CONT,D,20000526,000000,2.4179,2.4309,2.3446,2.3446,202884,0
CONT,D,20000529,000000,2.3788,2.3788,2.3251,2.3283,210432,0
CONT,D,20000530,000000,2.3300,2.3528,2.3121,2.3235,670064,0
CONT,D,20000531,000000,2.3300,2.3609,2.3251,2.3283,612529,0
CONT,D,20000601,000000,2.3446,2.3837,2.3446,2.3609,176499,0
CONT,D,20000602,000000,2.3902,2.3902,2.3625,2.3739,415442,0
CONT,D,20000605,000000,2.3739,2.3756,2.3365,2.3365,86536,0
CONT,D,20000606,000000,2.3430,2.3446,2.2795,2.2795,395616,0
CONT,D,20000607,000000,2.3023,2.3202,2.2958,2.3056,60403,0
CONT,D,20000608,000000,2.3528,2.3528,2.2876,2.3267,221070,0
CONT,D,20000609,000000,2.3463,2.3609,2.3121,2.3609,123970,0
CONT,D,20000612,000000,2.3691,2.4065,2.3332,2.3707,154512,0
CONT,D,20000613,000000,2.3772,2.3918,2.3691,2.3788,81782,0
CONT,D,20000614,000000,2.3918,2.4733,2.3918,2.4586,489904,0
CONT,D,20000615,000000,2.4863,2.4912,2.4505,2.4505,287461,0
CONT,D,20000616,000000,2.4830,2.5075,2.4586,2.4619,447796,0
CONT,D,20000619,000000,2.4912,2.5482,2.4749,2.5075,269270,0
CONT,D,20000620,000000,2.5530,2.5644,2.5237,2.5400,229754,0
CONT,D,20000621,000000,2.5628,2.5775,2.5319,2.5596,240054,0
CONT,D,20000623,000000,2.5693,2.5824,2.4505,2.4749,275098,0
CONT,D,20000626,000000,2.4944,2.5058,2.4456,2.4830,442232,0
CONT,D,20000627,000000,2.4912,2.4993,2.4179,2.4993,206643,0
CONT,D,20000628,000000,2.4993,2.5482,2.4961,2.5237,123540,0
CONT,D,20000629,000000,2.5237,2.5237,2.4472,2.4472,132488,0
CONT,D,20000630,000000,2.4895,2.4895,2.4098,2.4098,263619,0
CONT,D,20000703,000000,2.4586,2.5237,2.4277,2.5237,140104,0
CONT,D,20000704,000000,2.5221,2.5482,2.5156,2.5449,94489,0
CONT,D,20000705,000000,2.5482,2.5482,2.4586,2.4749,215278,0
CONT,D,20000706,000000,2.4733,2.4814,2.4505,2.4814,150330,0
CONT,D,20000707,000000,2.5075,2.5237,2.4602,2.5221,147707,0
CONT,D,20000710,000000,2.5221,2.5319,2.4944,2.5140,38170,0
CONT,D,20000711,000000,2.5123,2.5319,2.4814,2.5237,103026,0
CONT,D,20000712,000000,2.5237,2.5237,2.4830,2.4830,137303,0
CONT,D,20000713,000000,2.4781,2.5302,2.4781,2.5254,170861,0
CONT,D,20000714,000000,2.5237,2.5400,2.4993,2.5400,170204,0
CONT,D,20000717,000000,2.5091,2.5286,2.4879,2.5237,436753,0
CONT,D,20000718,000000,2.5026,2.5237,2.5026,2.5075,215253,0
CONT,D,20000719,000000,2.5156,2.5237,2.5075,2.5140,134681,0
CONT,D,20000720,000000,2.5237,2.5237,2.5075,2.5140,49618,0
CONT,D,20000721,000000,2.4993,2.5400,2.4993,2.5237,437472,0
CONT,D,20000724,000000,2.4993,2.5368,2.4863,2.5009,137346,0
CONT,D,20000725,000000,2.5237,2.5416,2.4993,2.4993,376430,0
CONT,D,20000726,000000,2.5075,2.5400,2.4993,2.5384,299689,0
CONT,D,20000727,000000,2.5351,2.5563,2.5172,2.5335,145650,0
CONT,D,20000728,000000,2.5710,2.5775,2.5075,2.5530,249315,0
CONT,D,20000731,000000,2.5482,2.6019,2.5319,2.5661,743562,0
CONT,D,20000801,000000,2.5514,2.6051,2.5482,2.5677,162638,0
CONT,D,20000802,000000,2.5872,2.6051,2.5644,2.6003,272512,0
CONT,D,20000803,000000,2.6035,2.6361,2.5661,2.6361,308988,0
CONT,D,20000804,000000,2.6133,2.6540,2.6084,2.6377,117809,0
CONT,D,20000807,000000,2.6507,2.6621,2.6051,2.6051,117158,0
CONT,D,20000808,000000,2.6296,2.6426,2.6051,2.6328,338315,0
CONT,D,20000809,000000,2.6296,2.6377,2.5937,2.5937,235822,0
CONT,D,20000810,000000,2.5905,2.6214,2.5889,2.6117,138335,0
CONT,D,20000811,000000,2.6149,2.6377,2.6149,2.6231,133188,0
CONT,D,20000814,000000,2.6214,2.6214,2.6214,2.6214,2137,0
CONT,D,20000816,000000,2.6133,2.6393,2.6051,2.6149,136517,0
CONT,D,20000817,000000,2.6133,2.6377,2.6051,2.6051,144268,0
CONT,D,20000818,000000,2.6100,2.6214,2.5872,2.6182,101933,0
CONT,D,20000821,000000,2.6198,2.6345,2.5889,2.6035,97818,0
CONT,D,20000822,000000,2.6051,2.6133,2.6051,2.6117,130977,0
CONT,D,20000823,000000,2.6051,2.6117,2.5644,2.6084,150281,0
CONT,D,20000824,000000,2.6051,2.6100,2.5726,2.6051,204383,0
CONT,D,20000825,000000,2.6051,2.6214,2.5905,2.5905,278267,0
CONT,D,20000828,000000,2.6182,2.6182,2.5970,2.5970,145257,0
CONT,D,20000829,000000,2.6117,2.6117,2.5563,2.5889,278525,0
CONT,D,20000830,000000,2.6051,2.6051,2.5856,2.6051,55060,0
CONT,D,20000831,000000,2.5856,2.6051,2.5335,2.5628,248701,0
CONT,D,20000901,000000,2.5872,2.6165,2.5628,2.6051,492207,0
CONT,D,20000904,000000,2.6214,2.6296,2.6051,2.6051,246809,0
CONT,D,20000905,000000,2.6100,2.6214,2.5905,2.6214,178514,0
CONT,D,20000906,000000,2.5807,2.6361,2.5758,2.6296,784680,0
CONT,D,20000907,000000,2.5986,2.6214,2.5807,2.6214,64788,0
CONT,D,20000908,000000,2.6231,2.6296,2.6051,2.6133,177304,0
CONT,D,20000911,000000,2.6068,2.6214,2.6051,2.6214,107006,0
CONT,D,20000912,000000,2.6247,2.6768,2.6051,2.6768,139318,0
CONT,D,20000913,000000,2.6459,2.6621,2.5937,2.6051,104789,0
CONT,D,20000914,000000,2.6084,2.6849,2.6068,2.6849,147032,0
CONT,D,20000915,000000,2.6393,2.7517,2.6393,2.6866,265560,0
CONT,D,20000918,000000,2.6328,2.6540,2.6231,2.6231,111453,0
CONT,D,20000919,000000,2.6524,2.6524,2.5856,2.6133,304216,0
CONT,D,20000920,000000,2.6051,2.6296,2.6051,2.6149,67939,0
CONT,D,20000921,000000,2.6149,2.6149,2.5644,2.5856,208866,0
CONT,D,20000922,000000,2.5807,2.6345,2.5482,2.6214,203848,0
CONT,D,20000925,000000,2.6035,2.7012,2.6035,2.6117,227095,0
CONT,D,20000926,000000,2.6296,2.6296,2.4912,2.5123,312311,0
CONT,D,20000927,000000,2.5400,2.5400,2.4423,2.4993,297902,0
CONT,D,20000928,000000,2.4863,2.4993,2.4586,2.4749,103548,0
CONT,D,20000929,000000,2.4684,2.4912,2.4488,2.4847,138691,0
CONT,D,20001002,000000,2.4586,2.5156,2.4586,2.5156,39792,0
CONT,D,20001003,000000,2.4798,2.5156,2.4667,2.4863,143647,0
CONT,D,20001004,000000,2.4928,2.4928,2.4212,2.4423,418316,0
CONT,D,20001006,000000,2.4423,2.4423,2.3805,2.3870,417899,0
CONT,D,20001009,000000,2.3772,2.3772,2.2974,2.2974,306144,0
CONT,D,20001010,000000,2.3056,2.3756,2.3056,2.3756,132206,0
CONT,D,20001011,000000,2.3609,2.3609,2.3170,2.3202,92856,0
CONT,D,20001012,000000,2.3283,2.3984,2.3202,2.3593,416130,0
CONT,D,20001013,000000,2.3137,2.3430,2.2795,2.3039,125597,0
CONT,D,20001016,000000,2.3397,2.3593,2.2958,2.3202,44963,0
CONT,D,20001017,000000,2.3202,2.3235,2.2779,2.2779,112282,0
CONT,D,20001018,000000,2.2795,2.2795,2.1492,2.1965,99133,0
CONT,D,20001019,000000,2.1965,2.2127,2.1655,2.1981,299683,0
CONT,D,20001020,000000,2.2062,2.2144,2.1183,2.1248,298541,0
CONT,D,20001023,000000,2.1265,2.1411,2.0499,2.0499,196171,0
CONT,D,20001024,000000,2.0499,2.0597,1.9946,2.0353,260837,0
CONT,D,20001025,000000,2.0434,2.0434,1.9815,1.9881,129393,0
CONT,D,20001026,000000,1.9946,1.9946,1.9539,1.9539,346342,0
CONT,D,20001027,000000,1.9832,2.0597,1.9832,2.0141,301464,0
CONT,D,20001030,000000,2.0353,2.0727,2.0353,2.0711,124602,0
CONT,D,20001031,000000,2.1085,2.2453,2.1085,2.2307,476914,0
CONT,D,20001102,000000,2.2469,2.3365,2.2469,2.2958,287019,0
CONT,D,20001103,000000,2.3772,2.3772,2.2665,2.2665,190312,0
CONT,D,20001106,000000,2.2665,2.2958,2.2160,2.2307,38981,0
CONT,D,20001107,000000,2.2469,2.3658,2.2144,2.2795,327824,0
CONT,D,20001108,000000,2.3104,2.3121,2.2355,2.2355,43292,0
CONT,D,20001109,000000,2.2355,2.2714,2.1981,2.2714,67791,0
CONT,D,20001110,000000,2.2144,2.2616,2.1509,2.1981,71999,0
CONT,D,20001113,000000,2.1818,2.1867,1.9783,2.0027,136167,0
CONT,D,20001114,000000,2.0597,2.2339,2.0353,2.2339,246005,0
CONT,D,20001115,000000,2.1313,2.2795,2.1313,2.2160,121224,0
CONT,D,20001116,000000,2.2062,2.2111,2.1460,2.1492,48832,0
CONT,D,20001117,000000,2.1411,2.1965,2.1411,2.1639,114966,0
CONT,D,20001120,000000,2.1965,2.2209,2.0776,2.0906,97616,0
CONT,D,20001121,000000,2.1248,2.1281,2.0369,2.1118,129374,0
CONT,D,20001122,000000,2.0467,2.1167,2.0467,2.1167,143740,0
CONT,D,20001123,000000,2.1476,2.1786,2.0809,2.1786,58260,0
CONT,D,20001124,000000,2.1802,2.2762,2.1802,2.2632,260610,0
CONT,D,20001127,000000,2.2404,2.3609,2.2404,2.2616,272193,0
CONT,D,20001128,000000,2.2404,2.2437,2.1981,2.2307,295286,0
CONT,D,20001129,000000,2.2307,2.3121,2.2307,2.2730,102105,0
CONT,D,20001130,000000,2.2404,2.3609,2.1720,2.2095,470392,0
CONT,D,20001204,000000,2.2714,2.2714,2.1574,2.1737,189458,0
CONT,D,20001205,000000,2.2437,2.2632,2.2160,2.2469,162288,0
CONT,D,20001206,000000,2.2632,2.2665,2.2144,2.2144,399056,0
CONT,D,20001207,000000,2.2144,2.2535,2.1981,2.2062,166636,0
CONT,D,20001211,000000,2.2453,2.2795,2.2013,2.2697,94188,0
CONT,D,20001212,000000,2.2632,2.2697,2.2225,2.2372,114843,0
CONT,D,20001213,000000,2.2600,2.2600,2.2030,2.2030,140749,0
CONT,D,20001214,000000,2.2258,2.2469,2.1672,2.2209,218158,0
CONT,D,20001215,000000,2.2079,2.2469,2.1492,2.1818,628583,0
CONT,D,20001218,000000,2.1965,2.2062,2.1737,2.1737,184428,0
CONT,D,20001219,000000,2.1737,2.2127,2.1737,2.2127,963483,0
CONT,D,20001220,000000,2.1786,2.2095,2.1606,2.1704,189538,0
CONT,D,20001221,000000,2.1981,2.1981,2.1411,2.1737,228888,0
CONT,D,20001222,000000,2.1900,2.1900,2.1378,2.1655,248105,0
CONT,D,20001227,000000,2.1574,2.1802,2.1362,2.1802,179576,0
CONT,D,20001228,000000,2.1509,2.1606,2.1265,2.1574,675892,0
CONT,D,20001229,000000,2.1900,2.2225,2.1427,2.1981,264534,0
CONT,D,20010102,000000,2.1606,2.2144,2.1590,2.1851,421645,0
CONT,D,20010103,000000,2.1851,2.2095,2.1574,2.1948,308048,0
CONT,D,20010104,000000,2.1981,2.2274,2.1672,2.1981,338720,0
CONT,D,20010105,000000,2.1688,2.2274,2.1672,2.1997,141412,0
CONT,D,20010108,000000,2.1981,2.1981,2.1492,2.1981,62338,0
CONT,D,20010109,000000,2.1981,2.2274,2.1786,2.2274,154936,0
CONT,D,20010110,000000,2.2144,2.2225,2.1737,2.1851,119977,0
CONT,D,20010111,000000,2.2274,2.2388,2.1916,2.2388,152535,0
CONT,D,20010112,000000,2.2307,2.2714,2.2307,2.2714,1088172,0
CONT,D,20010115,000000,2.2795,2.2795,2.2486,2.2486,292755,0
CONT,D,20010116,000000,2.2762,2.2762,2.2144,2.2144,69186,0
CONT,D,20010117,000000,2.2632,2.2779,2.2258,2.2551,79811,0
CONT,D,20010118,000000,2.2241,2.2632,2.2241,2.2469,310597,0
CONT,D,20010119,000000,2.2779,2.2779,2.2469,2.2551,233973,0
CONT,D,20010122,000000,2.2795,2.2795,2.2388,2.2551,23919,0
CONT,D,20010123,000000,2.2714,2.2795,2.2144,2.2714,147226,0
CONT,D,20010124,000000,2.2795,2.2958,2.2632,2.2632,226554,0
CONT,D,20010125,000000,2.2795,2.2795,2.2551,2.2632,231383,0
CONT,D,20010126,000000,2.2551,2.2714,2.1655,2.1981,158383,0
CONT,D,20010129,000000,2.2307,2.2388,2.1981,2.2388,152001,0
CONT,D,20010130,000000,2.2469,2.2714,2.1900,2.1981,242957,0
CONT,D,20010131,000000,2.1981,2.2469,2.1981,2.2469,293895,0
CONT,D,20010201,000000,2.2551,2.2551,2.1981,2.1981,219430,0
CONT,D,20010202,000000,2.2307,2.2388,2.1737,2.1981,235661,0
CONT,D,20010205,000000,2.2222,2.3092,2.1353,2.1643,260600,0
CONT,D,20010206,000000,2.2029,2.2222,2.1643,2.1836,93802,0
CONT,D,20010207,000000,2.1546,2.1739,2.1353,2.1449,143482,0
CONT,D,20010208,000000,2.1449,2.1546,2.1063,2.1159,437842,0
CONT,D,20010209,000000,2.1159,2.1159,2.0386,2.0580,304993,0
CONT,D,20010212,000000,2.0483,2.1159,2.0386,2.1159,218839,0
CONT,D,20010213,000000,2.1063,2.2512,2.0966,2.1739,472080,0
CONT,D,20010214,000000,2.1643,2.1932,2.1546,2.1932,369211,0
CONT,D,20010215,000000,2.2029,2.2222,2.1739,2.2222,173477,0
CONT,D,20010216,000000,2.1932,2.2512,2.1836,2.2415,226944,0
CONT,D,20010219,000000,2.2319,2.3092,2.2319,2.2705,437619,0
CONT,D,20010220,000000,2.2705,2.2899,2.2609,2.2802,612706,0
CONT,D,20010221,000000,2.2705,2.2995,2.2415,2.2609,237950,0
CONT,D,20010222,000000,2.2705,2.2705,2.2222,2.2222,407993,0
CONT,D,20010223,000000,2.2319,2.2609,2.2222,2.2222,614425,0
CONT,D,20010226,000000,2.2222,2.2222,2.1739,2.1739,152860,0
CONT,D,20010228,000000,2.2029,2.2029,2.1546,2.1546,120474,0
CONT,D,20010301,000000,2.1449,2.1739,2.0870,2.1256,93097,0
CONT,D,20010302,000000,2.1353,2.1643,2.1353,2.1449,29196,0
CONT,D,20010305,000000,2.1643,2.2029,2.1063,2.2029,103264,0
CONT,D,20010306,000000,2.2126,2.2415,2.1546,2.2222,185291,0
CONT,D,20010307,000000,2.2222,2.2415,2.1836,2.2415,94352,0
CONT,D,20010308,000000,2.2222,2.2705,2.2222,2.2222,165319,0
CONT,D,20010309,000000,2.2319,2.2319,2.1353,2.2126,172683,0
CONT,D,20010312,000000,2.1643,2.1836,2.1353,2.1546,60958,0
CONT,D,20010313,000000,2.1546,2.1643,2.1353,2.1546,123983,0
CONT,D,20010314,000000,2.1739,2.1739,2.0773,2.1256,142376,0
CONT,D,20010315,000000,2.1353,2.1449,2.0966,2.0966,74396,0
CONT,D,20010316,000000,2.1256,2.1256,1.9324,2.0386,416155,0
CONT,D,20010319,000000,2.0676,2.0773,1.9903,2.0676,76602,0
CONT,D,20010320,000000,2.0870,2.0966,2.0580,2.0870,101523,0
CONT,D,20010321,000000,2.0386,2.0870,1.9807,2.0773,733104,0
CONT,D,20010322,000000,2.0000,2.0773,2.0000,2.0290,624081,0
CONT,D,20010323,000000,2.1449,2.1449,2.0290,2.0773,256348,0
CONT,D,20010326,000000,2.0773,2.1256,2.0580,2.0580,181954,0
CONT,D,20010327,000000,2.0773,2.1256,2.0580,2.1159,207407,0
CONT,D,20010328,000000,2.1063,2.1063,1.9807,2.0676,141243,0
CONT,D,20010329,000000,2.0097,2.0966,2.0097,2.0773,39520,0
CONT,D,20010330,000000,2.0676,2.0773,2.0290,2.0773,128327,0
CONT,D,20010402,000000,2.0773,2.0773,2.0483,2.0773,164251,0
CONT,D,20010403,000000,2.0580,2.0580,1.9710,1.9903,72257,0
CONT,D,20010404,000000,1.9614,2.0290,1.9614,1.9903,229059,0
CONT,D,20010405,000000,2.0097,2.0290,2.0000,2.0193,180516,0
CONT,D,20010406,000000,2.0290,2.0580,2.0000,2.0000,316030,0
CONT,D,20010409,000000,2.0097,2.0097,1.9710,1.9807,72372,0
CONT,D,20010410,000000,2.0193,2.0483,1.9807,2.0097,146988,0
CONT,D,20010411,000000,2.0290,2.0580,2.0097,2.0483,104222,0
CONT,D,20010412,000000,2.0386,2.0966,2.0386,2.0580,70761,0
CONT,D,20010417,000000,2.0483,2.0580,2.0097,2.0097,233326,0
CONT,D,20010418,000000,2.0193,2.1643,2.0097,2.0580,130330,0
CONT,D,20010419,000000,2.0773,2.0870,2.0386,2.0386,55361,0
CONT,D,20010420,000000,2.0580,2.0580,1.9807,1.9807,254216,0
CONT,D,20010423,000000,2.0000,2.0000,1.9517,1.9710,226259,0
CONT,D,20010424,000000,1.9517,2.0000,1.9420,2.0000,36912,0
CONT,D,20010426,000000,1.9903,2.0000,1.9517,1.9710,102148,0
CONT,D,20010427,000000,1.9807,2.0290,1.9420,1.9420,189331,0
CONT,D,20010430,000000,1.9710,2.0000,1.9710,2.0000,245554,0
CONT,D,20010502,000000,2.0000,2.0000,1.9517,1.9614,216322,0
CONT,D,20010503,000000,1.9614,1.9614,1.9324,1.9324,261528,0
CONT,D,20010504,000000,1.9420,1.9420,1.8841,1.9034,157572,0
CONT,D,20010507,000000,1.9227,1.9227,1.8744,1.8744,52613,0
CONT,D,20010508,000000,1.8841,1.9034,1.8647,1.8647,193045,0
CONT,D,20010509,000000,1.8551,1.8647,1.8357,1.8454,115411,0
CONT,D,20010510,000000,1.8454,1.9034,1.8454,1.8841,184037,0
CONT,D,20010511,000000,1.8744,1.9034,1.8454,1.8744,163956,0
CONT,D,20010514,000000,1.8744,1.8744,1.8454,1.8551,55693,0
CONT,D,20010515,000000,1.8551,1.9034,1.8551,1.8744,106564,0
CONT,D,20010516,000000,1.8841,1.9130,1.8744,1.9034,116602,0
CONT,D,20010517,000000,1.9034,1.9130,1.8647,1.8647,123183,0
CONT,D,20010518,000000,1.8647,1.8937,1.8164,1.8357,336044,0
CONT,D,20010521,000000,1.8068,1.8647,1.8068,1.8647,299239,0
CONT,D,20010522,000000,1.8357,1.8841,1.7778,1.7874,192515,0
CONT,D,20010523,000000,1.8068,1.8068,1.7585,1.7681,105517,0
CONT,D,20010524,000000,1.7585,1.7971,1.7585,1.7971,113546,0
CONT,D,20010525,000000,1.7971,1.8357,1.7585,1.7681,415844,0
CONT,D,20010528,000000,1.8068,1.8068,1.7681,1.7778,525946,0
CONT,D,20010529,000000,1.7778,1.8164,1.7391,1.7391,350704,0
CONT,D,20010530,000000,1.7488,1.7488,1.7101,1.7198,264978,0
CONT,D,20010531,000000,1.7198,1.7681,1.7198,1.7681,256524,0
CONT,D,20010601,000000,1.7681,1.7681,1.7005,1.7391,678749,0
CONT,D,20010604,000000,1.7101,1.7488,1.7005,1.7295,160396,0
CONT,D,20010605,000000,1.7198,1.7198,1.6425,1.6618,516135,0
CONT,D,20010606,000000,1.6618,1.6618,1.5652,1.6039,732321,0
CONT,D,20010607,000000,1.6135,1.6232,1.5072,1.5169,1596407,0
CONT,D,20010608,000000,1.5169,1.5459,1.4493,1.4976,691002,0
CONT,D,20010611,000000,1.5072,1.5072,1.4493,1.4589,574827,0
CONT,D,20010612,000000,1.4783,1.4783,1.4010,1.4493,513793,0
CONT,D,20010613,000000,1.4589,1.5169,1.4493,1.5072,121517,0
CONT,D,20010615,000000,1.4976,1.4976,1.4300,1.4879,427501,0
CONT,D,20010618,000000,1.4879,1.4976,1.3720,1.4203,293472,0
CONT,D,20010619,000000,1.4300,1.4300,1.3527,1.4010,669647,0
CONT,D,20010620,000000,1.3527,1.3913,1.2754,1.3043,509983,0
CONT,D,20010621,000000,1.3430,1.3720,1.2560,1.3043,458587,0
CONT,D,20010622,000000,1.3237,1.3913,1.3140,1.3623,810831,0
CONT,D,20010625,000000,1.3816,1.3816,1.3333,1.3527,315631,0
CONT,D,20010626,000000,1.3430,1.3430,1.2754,1.3140,310961,0
CONT,D,20010627,000000,1.3237,1.3333,1.3140,1.3140,434071,0
CONT,D,20010628,000000,1.2947,1.3623,1.2947,1.3237,358778,0
CONT,D,20010629,000000,1.3333,1.3527,1.3140,1.3430,440342,0
CONT,D,20010702,000000,1.3430,1.4106,1.3237,1.3720,650241,0
CONT,D,20010703,000000,1.4010,1.4010,1.3430,1.3720,118682,0
CONT,D,20010704,000000,1.3720,1.3720,1.3430,1.3527,70592,0
CONT,D,20010705,000000,1.3430,1.3527,1.2850,1.2850,396336,0
CONT,D,20010706,000000,1.3237,1.3237,1.2657,1.2754,391055,0
CONT,D,20010709,000000,1.2657,1.2947,1.2077,1.2850,418410,0
CONT,D,20010710,000000,1.2947,1.3237,1.2850,1.2850,253025,0
CONT,D,20010711,000000,1.2754,1.2850,1.2560,1.2560,122656,0
CONT,D,20010712,000000,1.2754,1.3043,1.2271,1.2367,464697,0
CONT,D,20010713,000000,1.2367,1.2754,1.2174,1.2657,244040,0
CONT,D,20010716,000000,1.2657,1.2657,1.2464,1.2657,286760,0
CONT,D,20010717,000000,1.2657,1.2850,1.2560,1.2657,294082,0
CONT,D,20010718,000000,1.2754,1.2850,1.2657,1.2754,173425,0
CONT,D,20010719,000000,1.2850,1.3527,1.2850,1.3140,320474,0
CONT,D,20010720,000000,1.3043,1.3140,1.2850,1.2947,186113,0
CONT,D,20010723,000000,1.2947,1.3333,1.2947,1.3140,198339,0
CONT,D,20010724,000000,1.3140,1.3237,1.3043,1.3140,94930,0
CONT,D,20010725,000000,1.3140,1.3237,1.2947,1.3140,149614,0
CONT,D,20010726,000000,1.3140,1.3623,1.3140,1.3430,334101,0
CONT,D,20010727,000000,1.3720,1.4010,1.3623,1.3623,342771,0
CONT,D,20010730,000000,1.3720,1.3816,1.3623,1.3623,246017,0
CONT,D,20010731,000000,1.3623,1.3816,1.3623,1.3623,161244,0
CONT,D,20010801,000000,1.3720,1.4300,1.3720,1.3913,208120,0
CONT,D,20010802,000000,1.4010,1.4783,1.3623,1.3913,241808,0
CONT,D,20010803,000000,1.4010,1.4010,1.3430,1.3430,179352,0
CONT,D,20010806,000000,1.3430,1.3623,1.3333,1.3333,159563,0
CONT,D,20010807,000000,1.3333,1.3816,1.3333,1.3527,160232,0
CONT,D,20010808,000000,1.3527,1.3816,1.3430,1.3816,153503,0
CONT,D,20010809,000000,1.3527,1.4010,1.3527,1.4010,172009,0
CONT,D,20010810,000000,1.4106,1.4106,1.3623,1.3623,226481,0
CONT,D,20010813,000000,1.3720,1.3913,1.3623,1.3913,110755,0
CONT,D,20010814,000000,1.3913,1.4203,1.3913,1.4010,160062,0
CONT,D,20010816,000000,1.3816,1.4010,1.3623,1.3623,79494,0
CONT,D,20010817,000000,1.3816,1.3816,1.3237,1.3333,259536,0
CONT,D,20010820,000000,1.3333,1.3333,1.2850,1.3043,242418,0
CONT,D,20010821,000000,1.3237,1.3333,1.3140,1.3237,115008,0
CONT,D,20010822,000000,1.3237,1.3333,1.3237,1.3333,390295,0
CONT,D,20010823,000000,1.3430,1.3527,1.3237,1.3333,220393,0
CONT,D,20010824,000000,1.3430,1.3527,1.3333,1.3333,233176,0
CONT,D,20010827,000000,1.3527,1.3527,1.3333,1.3430,263173,0
CONT,D,20010828,000000,1.3430,1.3430,1.2850,1.3043,251918,0
CONT,D,20010829,000000,1.3140,1.3140,1.2754,1.2947,552834,0
CONT,D,20010830,000000,1.3043,1.3043,1.2850,1.2947,327583,0
CONT,D,20010831,000000,1.2947,1.3043,1.2754,1.2850,272560,0
CONT,D,20010903,000000,1.2850,1.2947,1.2464,1.2657,396543,0
CONT,D,20010904,000000,1.2850,1.2850,1.2271,1.2560,163319,0
CONT,D,20010905,000000,1.2560,1.2560,1.2367,1.2560,239854,0
CONT,D,20010906,000000,1.2367,1.2560,1.2077,1.2174,365505,0
CONT,D,20010907,000000,1.2271,1.2271,1.1884,1.1981,542896,0
CONT,D,20010910,000000,1.1981,1.2077,1.1498,1.1787,582096,0
CONT,D,20010911,000000,1.1981,1.2367,1.1401,1.1594,396696,0
CONT,D,20010912,000000,1.1594,1.2077,1.0918,1.1304,542663,0
CONT,D,20010913,000000,1.1401,1.1594,1.0821,1.1208,497428,0
CONT,D,20010914,000000,1.1208,1.1208,1.0242,1.0725,1039354,0
CONT,D,20010917,000000,1.0242,1.0725,1.0242,1.0531,405938,0
CONT,D,20010918,000000,1.0531,1.1014,1.0338,1.0918,453492,0
CONT,D,20010919,000000,1.1111,1.1208,1.0628,1.0725,618406,0
CONT,D,20010920,000000,1.0725,1.0918,1.0531,1.0725,179352,0
CONT,D,20010921,000000,1.0531,1.0821,1.0435,1.0628,458684,0
CONT,D,20010924,000000,1.0918,1.1111,1.0531,1.0628,747716,0
CONT,D,20010925,000000,1.0628,1.0628,1.0338,1.0531,666153,0
CONT,D,20010926,000000,1.0531,1.1304,1.0531,1.0628,1038463,0
CONT,D,20010927,000000,1.0821,1.0918,1.0435,1.0531,1222480,0
CONT,D,20010928,000000,1.0628,1.0725,1.0531,1.0531,1527400,0
CONT,D,20011001,000000,1.0628,1.0918,1.0531,1.0821,448469,0
CONT,D,20011002,000000,1.1014,1.1401,1.0918,1.1111,1942111,0
CONT,D,20011003,000000,1.1014,1.1111,1.0918,1.1014,900714,0
CONT,D,20011004,000000,1.1208,1.1208,1.0918,1.1014,736740,0
CONT,D,20011008,000000,1.0628,1.1014,1.0531,1.0531,750603,0
CONT,D,20011009,000000,1.0821,1.1014,1.0725,1.1014,367185,0
CONT,D,20011010,000000,1.1014,1.1401,1.0918,1.1401,877249,0
CONT,D,20011011,000000,1.1884,1.2077,1.1304,1.1498,794607,0
CONT,D,20011012,000000,1.1498,1.1884,1.1304,1.1787,375775,0
CONT,D,20011015,000000,1.1787,1.2367,1.1787,1.2077,555158,0
CONT,D,20011016,000000,1.2174,1.2560,1.2077,1.2464,596522,0
CONT,D,20011017,000000,1.3043,1.3430,1.2850,1.3043,1504237,0
CONT,D,20011018,000000,1.3043,1.4203,1.2947,1.4106,2111286,0
CONT,D,20011019,000000,1.4203,1.4396,1.3527,1.3527,1539284,0
CONT,D,20011022,000000,1.3720,1.4010,1.3430,1.3913,532380,0
CONT,D,20011023,000000,1.4203,1.4300,1.3913,1.3913,1422110,0
CONT,D,20011024,000000,1.4010,1.4106,1.3720,1.3720,424055,0
CONT,D,20011025,000000,1.3816,1.3816,1.2850,1.3140,716176,0
CONT,D,20011026,000000,1.3333,1.3430,1.2947,1.3043,260881,0
CONT,D,20011029,000000,1.3043,1.3527,1.2850,1.3333,219950,0
CONT,D,20011030,000000,1.3623,1.3913,1.3140,1.3333,677948,0
CONT,D,20011031,000000,1.3527,1.3623,1.3430,1.3527,480533,0
CONT,D,20011102,000000,1.3720,1.3816,1.3237,1.3816,678697,0
CONT,D,20011105,000000,1.4010,1.5652,1.4010,1.4976,4187851,0
CONT,D,20011106,000000,1.5845,1.5845,1.4300,1.5459,1903890,0
CONT,D,20011107,000000,1.5169,1.5556,1.4976,1.5266,1148061,0
CONT,D,20011108,000000,1.5362,1.6232,1.5169,1.5749,2721329,0
CONT,D,20011109,000000,1.5942,1.6618,1.5749,1.5845,1674307,0
CONT,D,20011112,000000,1.5845,1.6715,1.5652,1.6039,1387164,0
CONT,D,20011113,000000,1.6329,1.6522,1.6039,1.6039,1289830,0
CONT,D,20011114,000000,1.6329,1.6329,1.5749,1.5942,624699,0
CONT,D,20011115,000000,1.6039,1.6135,1.5749,1.6039,248825,0
CONT,D,20011116,000000,1.6039,1.6039,1.5652,1.5845,105049,0
CONT,D,20011119,000000,1.5845,1.6039,1.5652,1.5845,89712,0
CONT,D,20011120,000000,1.5749,1.6135,1.5749,1.6039,253054,0
CONT,D,20011121,000000,1.5845,1.6039,1.5459,1.5459,391204,0
CONT,D,20011122,000000,1.5556,1.5749,1.5459,1.5459,96760,0
CONT,D,20011123,000000,1.5556,1.5556,1.5362,1.5362,48791,0
CONT,D,20011126,000000,1.5749,1.6135,1.5749,1.5749,654633,0
CONT,D,20011127,000000,1.5845,1.5845,1.5266,1.5556,444636,0
CONT,D,20011128,000000,1.5459,1.5459,1.4783,1.5169,895864,0
CONT,D,20011129,000000,1.4976,1.5942,1.4879,1.5845,899379,0
CONT,D,20011130,000000,1.5942,1.5942,1.5652,1.5845,98181,0
CONT,D,20011203,000000,1.5652,1.5749,1.5169,1.5459,194735,0
CONT,D,20011204,000000,1.5459,1.5652,1.5169,1.5169,254608,0
CONT,D,20011205,000000,1.5459,1.5845,1.5459,1.5556,516421,0
CONT,D,20011206,000000,1.5845,1.5942,1.5652,1.5845,389663,0
CONT,D,20011207,000000,1.5942,1.6232,1.5845,1.6232,416942,0
CONT,D,20011210,000000,1.6135,1.6232,1.5942,1.6135,269207,0
CONT,D,20011211,000000,1.5845,1.6135,1.5845,1.5942,188401,0
CONT,D,20011212,000000,1.5942,1.6135,1.5845,1.6039,557671,0
CONT,D,20011213,000000,1.6135,1.6908,1.6039,1.6908,1807444,0
CONT,D,20011214,000000,1.6908,1.6908,1.6329,1.6618,568501,0
CONT,D,20011217,000000,1.6618,1.6715,1.6329,1.6425,317486,0
CONT,D,20011218,000000,1.6425,1.6425,1.6232,1.6425,516716,0
CONT,D,20011219,000000,1.6425,1.6425,1.5942,1.6329,463369,0
CONT,D,20011220,000000,1.6135,1.6425,1.6135,1.6232,296602,0
CONT,D,20011221,000000,1.6135,1.6522,1.6135,1.6425,267168,0
CONT,D,20011227,000000,1.6329,1.6908,1.6329,1.6715,215397,0
CONT,D,20011228,000000,1.6812,1.6812,1.6425,1.6618,335398,0
CONT,D,20020102,000000,1.6812,1.6812,1.6522,1.6522,169821,0
CONT,D,20020103,000000,1.6715,1.6908,1.6618,1.6715,413543,0
CONT,D,20020104,000000,1.6715,1.7295,1.6715,1.6908,1005750,0
CONT,D,20020107,000000,1.7005,1.7295,1.7005,1.7198,536569,0
CONT,D,20020108,000000,1.7198,1.7778,1.7198,1.7198,626170,0
CONT,D,20020109,000000,1.7295,1.7295,1.6715,1.6715,220479,0
CONT,D,20020110,000000,1.6812,1.7391,1.6715,1.7005,1252063,0
CONT,D,20020111,000000,1.7198,1.7198,1.6908,1.7005,298629,0
CONT,D,20020114,000000,1.7005,1.7101,1.6812,1.7101,196044,0
CONT,D,20020115,000000,1.7005,1.7295,1.7005,1.7198,663342,0
CONT,D,20020116,000000,1.7198,1.7295,1.7101,1.7101,144736,0
CONT,D,20020117,000000,1.7295,1.7295,1.6908,1.7005,334429,0
CONT,D,20020118,000000,1.7005,1.7101,1.6618,1.6715,1240641,0
CONT,D,20020121,000000,1.6908,1.7198,1.6618,1.6715,569414,0
CONT,D,20020122,000000,1.6812,1.7198,1.6812,1.7005,507496,0
CONT,D,20020123,000000,1.7101,1.7101,1.6908,1.7101,291862,0
CONT,D,20020124,000000,1.7005,1.7005,1.6812,1.7005,164341,0
CONT,D,20020125,000000,1.7005,1.7101,1.6715,1.6812,116125,0
CONT,D,20020128,000000,1.6812,1.7005,1.6715,1.6715,109559,0
CONT,D,20020129,000000,1.6715,1.6812,1.6329,1.6812,286685,0
CONT,D,20020130,000000,1.6715,1.6812,1.6618,1.6715,120260,0
CONT,D,20020131,000000,1.6812,1.7005,1.6812,1.7005,146553,0
CONT,D,20020201,000000,1.7101,1.7198,1.6908,1.7198,508790,0
CONT,D,20020204,000000,1.7101,1.7391,1.7005,1.7391,1241862,0
CONT,D,20020205,000000,1.7198,1.7295,1.7005,1.7005,702393,0
CONT,D,20020206,000000,1.7101,1.7295,1.6812,1.7005,474420,0
CONT,D,20020207,000000,1.7005,1.7391,1.7005,1.7391,659536,0
CONT,D,20020208,000000,1.7391,1.7391,1.7198,1.7295,51888,0
CONT,D,20020211,000000,1.7585,1.8454,1.7585,1.8357,19368774,0
CONT,D,20020213,000000,1.8357,1.8454,1.8164,1.8261,3046993,0
CONT,D,20020214,000000,1.8357,1.8357,1.8261,1.8357,617756,0
CONT,D,20020215,000000,1.8357,1.8647,1.8357,1.8454,1525820,0
CONT,D,20020218,000000,1.8454,1.8454,1.8357,1.8357,632264,0
CONT,D,20020219,000000,1.8357,1.8551,1.8357,1.8551,935302,0
CONT,D,20020220,000000,1.8454,1.8551,1.8357,1.8357,706554,0
CONT,D,20020221,000000,1.8357,1.8454,1.8357,1.8454,552487,0
CONT,D,20020222,000000,1.8357,1.8744,1.8357,1.8551,1811439,0
CONT,D,20020225,000000,1.8551,1.8647,1.8551,1.8551,1854839,0
CONT,D,20020226,000000,1.8551,1.8647,1.8357,1.8357,742596,0
CONT,D,20020227,000000,1.8454,1.8551,1.8357,1.8357,675425,0
CONT,D,20020228,000000,1.8357,1.8454,1.8164,1.8357,130945,0
CONT,D,20020301,000000,1.8357,1.8454,1.7778,1.7778,997152,0
CONT,D,20020304,000000,1.8164,1.8551,1.7971,1.8454,1241418,0
CONT,D,20020305,000000,1.8454,1.8551,1.8261,1.8357,380139,0
CONT,D,20020306,000000,1.8357,1.8454,1.8068,1.8454,832652,0
CONT,D,20020307,000000,1.8454,1.8454,1.8261,1.8261,243701,0
CONT,D,20020308,000000,1.8164,1.8551,1.8164,1.8357,1487509,0
CONT,D,20020311,000000,1.8551,1.8551,1.8357,1.8357,67979,0
CONT,D,20020312,000000,1.8357,1.8357,1.8261,1.8357,1080168,0
CONT,D,20020313,000000,1.8357,1.8357,1.8164,1.8261,1768334,0
CONT,D,20020314,000000,1.8261,1.8357,1.8261,1.8261,2655707,0
CONT,D,20020315,000000,1.8357,1.8454,1.8261,1.8454,172452,0
CONT,D,20020318,000000,1.8454,1.8454,1.8261,1.8357,158200,0
CONT,D,20020319,000000,1.8357,1.8357,1.8261,1.8261,267689,0
CONT,D,20020320,000000,1.8261,1.8357,1.8261,1.8261,84449,0
CONT,D,20020321,000000,1.8261,1.8454,1.8261,1.8357,688446,0
CONT,D,20020322,000000,1.8261,1.8357,1.8261,1.8261,324375,0
CONT,D,20020325,000000,1.8261,1.8261,1.8261,1.8261,173553,0
CONT,D,20020326,000000,1.8261,1.8357,1.8261,1.8261,151803,0
CONT,D,20020327,000000,1.8261,1.8357,1.8261,1.8357,500479,0
CONT,D,20020328,000000,1.8357,1.8357,1.8261,1.8357,283668,0
CONT,D,20020402,000000,1.8357,1.8454,1.8261,1.8357,1010878,0
CONT,D,20020403,000000,1.8357,1.8357,1.8261,1.8261,302192,0
CONT,D,20020404,000000,1.8357,1.8357,1.8261,1.8261,163003,0
CONT,D,20020405,000000,1.8261,1.8357,1.8261,1.8357,1664793,0
CONT,D,20020408,000000,1.8261,1.8357,1.8261,1.8357,866255,0
CONT,D,20020409,000000,1.8261,1.8357,1.8261,1.8261,558502,0
CONT,D,20020410,000000,1.8261,1.8261,1.8164,1.8164,1484073,0
CONT,D,20020411,000000,1.8164,1.8164,1.8164,1.8164,219618,0
CONT,D,20020412,000000,1.8164,1.8261,1.8164,1.8164,586247,0
CONT,D,20020415,000000,1.8261,1.8261,1.8164,1.8164,404998,0
CONT,D,20020416,000000,1.8164,1.8261,1.8164,1.8164,189106,0
CONT,D,20020417,000000,1.8164,1.8261,1.8164,1.8164,362690,0
CONT,D,20020418,000000,1.8164,1.8261,1.7874,1.8068,1400541,0
CONT,D,20020419,000000,1.8068,1.8068,1.7874,1.7874,522748,0
CONT,D,20020422,000000,1.7874,1.7874,1.7874,1.7874,1035413,0
CONT,D,20020423,000000,1.7874,1.7874,1.7874,1.7874,770893,0
CONT,D,20020424,000000,1.7874,1.8164,1.7874,1.8164,395434,0
CONT,D,20020426,000000,1.7874,1.8068,1.7681,1.7778,879654,0
CONT,D,20020429,000000,1.7778,1.7874,1.7681,1.7874,15264,0
CONT,D,20020430,000000,1.7874,1.7874,1.7681,1.7681,66131,0
CONT,D,20020502,000000,1.7488,1.7874,1.7488,1.7681,101245,0
CONT,D,20020503,000000,1.7681,1.7874,1.7488,1.7488,20103,0
CONT,D,20020506,000000,1.7488,1.7488,1.7391,1.7488,55087,0
CONT,D,20020507,000000,1.7198,1.7488,1.6812,1.7005,172489,0
CONT,D,20020508,000000,1.6812,1.7391,1.6425,1.6908,176213,0
CONT,D,20020509,000000,1.7874,1.7971,1.7488,1.7874,206589840,0
CONT,D,20020510,000000,1.7874,1.7874,1.7391,1.7391,44162,0
CONT,D,20020513,000000,1.7391,1.8357,1.7391,1.8261,120679,0
CONT,D,20020514,000000,1.8261,1.8261,1.7585,1.7874,6300,0
CONT,D,20020515,000000,1.7874,1.7874,1.7681,1.7681,13326,0
CONT,D,20020516,000000,1.7681,1.7874,1.7681,1.7874,7784,0
CONT,D,20020517,000000,1.7681,1.7681,1.7681,1.7681,9590,0
CONT,D,20020520,000000,1.7488,1.7488,1.7488,1.7488,10076,0
CONT,D,20020521,000000,1.7488,1.7874,1.7488,1.7874,56837,0
CONT,D,20020522,000000,1.7585,1.7778,1.7488,1.7681,3605,0
CONT,D,20020523,000000,1.7585,1.7681,1.7585,1.7585,6157,0
CONT,D,20020524,000000,1.7874,1.7874,1.7681,1.7681,10727,0
CONT,D,20020527,000000,1.7778,1.7778,1.7681,1.7681,22321,0
CONT,D,20020528,000000,1.7585,1.7681,1.7585,1.7681,4498,0
CONT,D,20020529,000000,1.7681,1.7681,1.7681,1.7681,2108,0
CONT,D,20020531,000000,1.7874,1.7874,1.7681,1.7874,16156,0
CONT,D,20020603,000000,1.7585,1.7778,1.7585,1.7681,3131,0
CONT,D,20020604,000000,1.7585,1.7681,1.7585,1.7681,435844,0
CONT,D,20020605,000000,1.7778,1.7778,1.7778,1.7778,503,0
CONT,D,20020606,000000,1.7681,1.7681,1.7681,1.7681,6376,0
CONT,D,20020607,000000,1.7874,1.7874,1.7681,1.7681,10954,0
CONT,D,20020611,000000,1.7681,1.7681,1.7681,1.7681,42513,0
CONT,D,20020612,000000,1.7681,1.7681,1.7681,1.7681,6669187,0
CONT,D,20020613,000000,1.7585,1.7681,1.7391,1.7585,19514,0
CONT,D,20020614,000000,1.7778,1.7778,1.7391,1.7585,190193,0
CONT,D,20020617,000000,1.7681,1.7681,1.7488,1.7488,24925,0
CONT,D,20020618,000000,1.7391,1.7681,1.7391,1.7488,88942,0
CONT,D,20020619,000000,1.7488,1.7585,1.7488,1.7585,19147,0
CONT,D,20020620,000000,1.7488,1.7585,1.7488,1.7585,61048,0
CONT,D,20020621,000000,1.7488,1.7681,1.7488,1.7681,76423,0
CONT,D,20020624,000000,1.7488,1.7488,1.7488,1.7488,75881,0
CONT,D,20020625,000000,1.7488,1.7681,1.7488,1.7488,17215,0
CONT,D,20020626,000000,1.7488,1.7585,1.7488,1.7488,60248,0
CONT,D,20020627,000000,1.7488,1.7585,1.7391,1.7585,32666,0
CONT,D,20020628,000000,1.7585,1.7681,1.7488,1.7585,17404,0
CONT,D,20020701,000000,1.7585,1.7681,1.7391,1.7391,29083,0
CONT,D,20020702,000000,1.7391,1.7585,1.7391,1.7585,17792,0
CONT,D,20020703,000000,1.7585,1.7585,1.7295,1.7391,320437,0
CONT,D,20020704,000000,1.7295,1.7295,1.7198,1.7198,9315,0
CONT,D,20020705,000000,1.7295,1.7295,1.7101,1.7198,277706,0
CONT,D,20020708,000000,1.7198,1.7198,1.7198,1.7198,377116,0
CONT,D,20020709,000000,1.7101,1.7101,1.6715,1.6715,3287,0
CONT,D,20020710,000000,1.7005,1.7198,1.6715,1.6715,29869,0
CONT,D,20020711,000000,1.6812,1.6812,1.6715,1.6715,108675,0
CONT,D,20020715,000000,1.6715,1.6812,1.6715,1.6715,264665,0
CONT,D,20020716,000000,1.6715,1.7101,1.6715,1.6908,67959,0
CONT,D,20020717,000000,1.6908,1.7005,1.6715,1.6715,7503,0
CONT,D,20020718,000000,1.6715,1.6715,1.6715,1.6715,1765,0
CONT,D,20020719,000000,1.6715,1.6908,1.6715,1.6908,22606,0
CONT,D,20020722,000000,1.7101,1.7198,1.6618,1.7198,337484,0
CONT,D,20020723,000000,1.6715,1.6715,1.6618,1.6618,39865,0
CONT,D,20020724,000000,1.6522,1.6522,1.5942,1.6425,93178,0
CONT,D,20020725,000000,1.6039,1.6425,1.6039,1.6425,12791,0
CONT,D,20020726,000000,1.6812,1.6908,1.6618,1.6618,2277,0
CONT,D,20020729,000000,1.6812,1.7005,1.6618,1.6715,20933,0
CONT,D,20020731,000000,1.6812,1.6812,1.6425,1.6425,12036,0
CONT,D,20020801,000000,1.6425,1.6425,1.6425,1.6425,21838,0
CONT,D,20020802,000000,1.6329,1.6425,1.6135,1.6135,61802,0
CONT,D,20020805,000000,1.6135,1.6425,1.5942,1.6425,86035,0
CONT,D,20020806,000000,1.5556,1.6425,1.5459,1.6425,61515,0
CONT,D,20020807,000000,1.6039,1.6232,1.6039,1.6232,20278,0
CONT,D,20020808,000000,1.6039,1.6618,1.6039,1.6618,2760,0
CONT,D,20020809,000000,1.6425,1.6618,1.6425,1.6618,9967,0
CONT,D,20020812,000000,1.6329,1.6329,1.6329,1.6329,54691,0
CONT,D,20020813,000000,1.6329,1.6715,1.6329,1.6522,233234,0
CONT,D,20020814,000000,1.6618,1.7295,1.6618,1.6618,64221,0
CONT,D,20020816,000000,1.6618,1.6618,1.6232,1.6329,34942,0
CONT,D,20020819,000000,1.6232,1.6329,1.6232,1.6232,356994,0
CONT,D,20020820,000000,1.6232,1.6329,1.6232,1.6329,10182,0
CONT,D,20020821,000000,1.6232,1.6329,1.6135,1.6329,119973,0
CONT,D,20020822,000000,1.6329,1.6329,1.6329,1.6329,117,0
CONT,D,20020823,000000,1.6329,1.6329,1.6329,1.6329,232,0
CONT,D,20020826,000000,1.6135,1.6425,1.6135,1.6425,7230,0
CONT,D,20020828,000000,1.6329,1.6329,1.6232,1.6232,1257,0
CONT,D,20020829,000000,1.6329,1.6425,1.5942,1.5942,8560,0
CONT,D,20020830,000000,1.6039,1.6135,1.6039,1.6135,517,0
CONT,D,20020903,000000,1.6039,1.6329,1.6039,1.6232,4186,0
CONT,D,20020904,000000,1.6135,1.6135,1.6135,1.6135,3105,0
CONT,D,20020905,000000,1.5942,1.5942,1.5942,1.5942,30894,0
CONT,D,20020906,000000,1.5942,1.5942,1.5942,1.5942,2872,0
CONT,D,20020909,000000,1.6329,1.6425,1.6329,1.6425,517,0
CONT,D,20020910,000000,1.6329,1.6425,1.6329,1.6425,622,0
CONT,D,20020911,000000,1.6135,1.6135,1.6039,1.6039,2070,0
CONT,D,20020912,000000,1.6039,1.6135,1.5942,1.5942,32377,0
CONT,D,20020913,000000,1.5942,1.5942,1.5942,1.5942,9122,0
CONT,D,20020916,000000,1.5942,1.5942,1.5942,1.5942,2587,0
CONT,D,20020917,000000,1.5942,1.5942,1.5942,1.5942,8718,0
CONT,D,20020918,000000,1.5845,1.5942,1.5845,1.5942,46326,0
CONT,D,20020919,000000,1.5942,1.5942,1.5845,1.5845,17803,0
CONT,D,20020920,000000,1.5749,1.5942,1.5749,1.5942,5718,0
CONT,D,20020923,000000,1.5556,1.5942,1.5556,1.5942,29911,0
CONT,D,20020924,000000,1.5845,1.5942,1.5652,1.5942,43173,0
CONT,D,20020925,000000,1.5556,1.5942,1.5459,1.5942,47603,0
CONT,D,20020926,000000,1.5942,1.5942,1.5652,1.5942,14853,0
CONT,D,20020927,000000,1.5942,1.6135,1.5749,1.5845,10593,0
CONT,D,20020930,000000,1.5749,1.5942,1.5749,1.5942,20907,0
CONT,D,20021001,000000,1.5652,1.5652,1.5652,1.5652,1583,0
CONT,D,20021002,000000,1.5072,1.5749,1.5072,1.5749,1888,0
CONT,D,20021003,000000,1.5556,1.5942,1.5459,1.5942,13034,0
CONT,D,20021009,000000,1.5652,1.5942,1.5556,1.5942,4279,0
CONT,D,20021010,000000,1.5845,1.5942,1.5459,1.5942,9953,0
CONT,D,20021011,000000,1.5556,1.5942,1.5556,1.5942,3614,0
CONT,D,20021015,000000,1.5652,1.5942,1.5652,1.5942,16967,0
CONT,D,20021016,000000,1.5942,1.6232,1.5845,1.5845,52683,0
CONT,D,20021017,000000,1.5942,1.5942,1.5942,1.5942,3622,0
CONT,D,20021018,000000,1.5942,1.6232,1.5749,1.5942,6556,0
CONT,D,20021021,000000,1.5942,1.5942,1.5942,1.5942,51750,0
CONT,D,20021022,000000,1.5845,1.5942,1.5845,1.5942,6468,0
CONT,D,20021023,000000,1.5556,1.5942,1.5556,1.5942,19407,0
CONT,D,20021024,000000,1.5749,1.5942,1.5749,1.5942,19489,0
CONT,D,20021025,000000,1.5749,1.5942,1.5652,1.5942,12164,0
CONT,D,20021028,000000,1.5652,1.5942,1.5652,1.5942,5858,0
CONT,D,20021029,000000,1.5749,1.5749,1.5749,1.5749,11556,0
CONT,D,20021030,000000,1.5845,1.5942,1.5749,1.5942,21337,0
CONT,D,20021104,000000,1.5845,1.5942,1.5845,1.5942,23805,0
CONT,D,20021105,000000,1.5845,1.5845,1.5749,1.5749,5175,0
CONT,D,20021106,000000,1.5749,1.5942,1.5652,1.5942,28359,0
CONT,D,20021107,000000,1.5749,1.5749,1.5749,1.5749,776,0
CONT,D,20021108,000000,1.5942,1.5942,1.5942,1.5942,100705,0
CONT,D,20021111,000000,1.5942,1.5942,1.5749,1.5942,55440,0
CONT,D,20021112,000000,1.5845,1.5845,1.5845,1.5845,310,0
CONT,D,20021114,000000,1.5749,1.5845,1.5556,1.5845,43479,0
CONT,D,20021115,000000,1.5749,1.5845,1.5749,1.5845,46168,0
CONT,D,20021118,000000,1.5845,1.5845,1.5749,1.5749,67,0
CONT,D,20021119,000000,1.5749,1.5942,1.5749,1.5942,8006,0
CONT,D,20021121,000000,1.5845,1.5845,1.5845,1.5845,4723,0
CONT,D,20021125,000000,1.5845,1.5845,1.5845,1.5845,72047,0
CONT,D,20021126,000000,1.5845,1.5942,1.5749,1.5942,16903,0
CONT,D,20021127,000000,1.5749,1.5942,1.5749,1.5942,4295,0
CONT,D,20021128,000000,1.5942,1.5942,1.5942,1.5942,3312,0
CONT,D,20021129,000000,1.5845,1.5942,1.5845,1.5942,3609,0
CONT,D,20021202,000000,1.5942,1.5942,1.5942,1.5942,149,0
CONT,D,20021203,000000,1.5845,1.5942,1.5845,1.5942,9454,0
CONT,D,20021204,000000,1.5749,1.5942,1.5749,1.5942,3674,0
CONT,D,20021205,000000,1.5845,1.5942,1.5749,1.5749,501569,0
CONT,D,20021206,000000,1.5845,1.5845,1.5652,1.5652,724,0
CONT,D,20021209,000000,1.5652,1.5652,1.5652,1.5652,3672,0
CONT,D,20021210,000000,1.5556,1.5652,1.5556,1.5652,11997,0
CONT,D,20021211,000000,1.5845,1.5942,1.5845,1.5942,15111,0
CONT,D,20021212,000000,1.5942,1.5942,1.5749,1.5749,56250,0
CONT,D,20021213,000000,1.5749,1.5749,1.5749,1.5749,171,0
CONT,D,20021216,000000,1.5749,1.5749,1.5749,1.5749,5754,0
CONT,D,20021218,000000,1.5749,1.5749,1.5749,1.5749,5875,0
CONT,D,20021219,000000,1.5845,1.5845,1.5749,1.5749,3722,0
CONT,D,20021220,000000,1.5749,1.5942,1.5749,1.5942,6071,0
CONT,D,20021223,000000,1.5749,1.5942,1.5749,1.5942,5518,0
CONT,D,20021227,000000,1.4010,1.5459,1.3623,1.5459,28199,0
CONT,D,20021230,000000,1.5459,1.5459,1.5072,1.5459,676227,0
CONT,D,20021231,000000,1.5459,1.6135,1.5459,1.5556,55393,0
CONT,D,20030102,000000,1.5459,1.5459,1.5362,1.5362,56056,0
CONT,D,20030103,000000,1.5459,1.5459,1.5362,1.5362,91597,0
CONT,D,20030106,000000,1.5459,1.5459,1.5459,1.5459,36855,0
CONT,D,20030107,000000,1.6000,1.6000,1.6000,1.6000,22879,0
CONT,D,20030108,000000,1.6000,1.6000,1.6000,1.6000,32026,0
CONT,D,20030109,000000,1.6000,1.6100,1.5900,1.6000,51892,0
CONT,D,20030110,000000,1.6000,1.6000,1.6000,1.6000,97685,0
CONT,D,20030113,000000,1.6000,1.6100,1.6000,1.6000,80064,0
CONT,D,20030114,000000,1.6000,1.6000,1.6000,1.6000,9272,0
CONT,D,20030115,000000,1.6100,1.6100,1.6000,1.6000,25179,0
CONT,D,20030116,000000,1.6000,1.6000,1.6000,1.6000,8022,0
CONT,D,20030117,000000,1.6000,1.6000,1.6000,1.6000,5510,0
CONT,D,20030120,000000,1.6000,1.6000,1.6000,1.6000,10966,0
CONT,D,20030121,000000,1.6000,1.6000,1.6000,1.6000,17362,0
CONT,D,20030122,000000,1.6000,1.6000,1.6000,1.6000,183186,0
CONT,D,20030123,000000,1.6000,1.6000,1.6000,1.6000,92074,0
CONT,D,20030124,000000,1.6000,1.6000,1.6000,1.6000,13221,0
CONT,D,20030127,000000,1.6000,1.6000,1.6000,1.6000,16749,0
CONT,D,20030128,000000,1.6000,1.6100,1.6000,1.6000,25795,0
CONT,D,20030129,000000,1.6000,1.6100,1.6000,1.6100,2871,0
CONT,D,20030130,000000,1.6000,1.6000,1.6000,1.6000,13493,0
CONT,D,20030203,000000,1.6000,1.6000,1.6000,1.6000,2582,0
CONT,D,20030204,000000,1.6000,1.6100,1.6000,1.6100,2180,0
CONT,D,20030205,000000,1.6100,1.6100,1.6000,1.6100,3946,0
CONT,D,20030206,000000,1.6000,1.6000,1.6000,1.6000,2832,0
CONT,D,20030207,000000,1.6000,1.6400,1.6000,1.6400,20130,0
CONT,D,20030210,000000,1.6100,1.6100,1.6000,1.6000,950,0
CONT,D,20030211,000000,1.6000,1.6000,1.6000,1.6000,150,0
CONT,D,20030212,000000,1.6000,1.6000,1.6000,1.6000,1353,0
CONT,D,20030213,000000,1.6000,1.6000,1.6000,1.6000,100000,0
CONT,D,20030214,000000,1.6000,1.6000,1.6000,1.6000,103004,0
CONT,D,20030217,000000,1.5800,1.5800,1.5800,1.5800,5370,0
CONT,D,20030218,000000,1.5800,1.6000,1.5800,1.6000,50370,0
CONT,D,20030219,000000,1.5800,1.5800,1.5200,1.5200,51000,0
CONT,D,20030220,000000,1.5800,1.5800,1.5000,1.5000,51690,0
CONT,D,20030221,000000,1.5800,1.5800,1.5500,1.5600,192680,0
CONT,D,20030224,000000,1.5800,1.5800,1.5100,1.5200,53179,0
CONT,D,20030225,000000,1.5800,1.5800,1.5200,1.5200,50531,0
CONT,D,20030226,000000,1.5800,1.5800,1.5300,1.5300,53181,0
CONT,D,20030227,000000,1.5600,1.5800,1.5400,1.5800,44182,0
CONT,D,20030228,000000,1.5700,1.5700,1.5700,1.5700,7961,0
CONT,D,20030306,000000,1.5400,1.5600,1.4600,1.5000,2261,0
CONT,D,20030310,000000,1.4800,1.4800,1.4300,1.4300,3232,0
CONT,D,20030312,000000,1.4400,1.4400,1.3700,1.3700,6750,0
CONT,D,20030313,000000,1.4200,1.4200,1.4200,1.4200,500,0
CONT,D,20030314,000000,1.4200,1.4400,1.3700,1.3700,966,0
CONT,D,20030317,000000,1.3700,1.3700,1.3700,1.3700,618,0
CONT,D,20030318,000000,1.3300,1.3400,1.3200,1.3300,2096,0
CONT,D,20030319,000000,1.3200,1.3200,1.3000,1.3200,14191,0
CONT,D,20030320,000000,1.2600,1.3000,1.1700,1.1900,21760,0
CONT,D,20030321,000000,1.2200,1.2200,1.0700,1.2000,74963,0
CONT,D,20030324,000000,1.2000,1.2000,1.1100,1.1400,17138,0
CONT,D,20030325,000000,1.1700,1.2000,1.1600,1.2000,6337,0
CONT,D,20030326,000000,1.1700,1.2500,1.1500,1.2000,7759,0
CONT,D,20030327,000000,1.2100,1.2300,1.1800,1.2300,5797,0
CONT,D,20030328,000000,1.2100,1.4000,1.1500,1.4000,59065,0
CONT,D,20030331,000000,1.3400,1.3400,1.2500,1.2600,6131,0
CONT,D,20030401,000000,1.3000,1.3200,1.2600,1.2800,13359,0
CONT,D,20030402,000000,1.2900,1.2900,1.2500,1.2800,1360775,0
CONT,D,20030403,000000,1.2700,1.3300,1.2700,1.3300,259203,0
CONT,D,20030404,000000,1.3000,1.3000,1.2900,1.3000,4927,0
CONT,D,20030407,000000,1.3100,1.3500,1.3100,1.3200,9680,0
CONT,D,20030408,000000,1.3200,1.3800,1.3000,1.3000,4335,0
CONT,D,20030411,000000,1.3100,1.3100,1.3000,1.3000,6600,0
CONT,D,20030414,000000,1.3000,1.3200,1.3000,1.3200,900,0
CONT,D,20030415,000000,1.3100,1.3100,1.3000,1.3000,1316,0
CONT,D,20030416,000000,1.3000,1.3000,1.3000,1.3000,932,0
CONT,D,20030417,000000,1.3000,1.3000,1.3000,1.3000,8000,0
CONT,D,20030422,000000,1.3000,1.3000,1.3000,1.3000,1416,0
CONT,D,20030423,000000,1.3000,1.3000,1.3000,1.3000,1870,0
CONT,D,20030424,000000,1.3200,1.3200,1.3000,1.3200,1004132,0
CONT,D,20030425,000000,1.3200,1.3200,1.3200,1.3200,80,0
CONT,D,20030428,000000,1.3000,1.3500,1.3000,1.3500,7980,0
CONT,D,20030429,000000,1.3100,1.3500,1.3100,1.3500,3066,0
CONT,D,20030430,000000,1.3100,1.3300,1.3000,1.3300,13806,0
CONT,D,20030502,000000,1.3000,1.3400,1.3000,1.3400,2216,0
CONT,D,20030505,000000,1.3300,1.3300,1.3000,1.3300,2200,0
CONT,D,20030506,000000,1.3000,1.3300,1.3000,1.3000,9349,0
CONT,D,20030507,000000,1.3000,1.3100,1.3000,1.3000,3769,0
CONT,D,20030508,000000,1.3000,1.3000,1.3000,1.3000,4798,0
CONT,D,20030509,000000,1.3000,1.3300,1.3000,1.3300,19900,0
CONT,D,20030512,000000,1.3300,1.3300,1.3300,1.3300,500,0
CONT,D,20030513,000000,1.3300,1.3300,1.3300,1.3300,0,0
CONT,D,20030515,000000,1.3300,1.3300,1.3000,1.3000,3010,0
CONT,D,20030516,000000,1.3000,1.3200,1.3000,1.3200,6990,0
CONT,D,20030519,000000,1.3000,1.3000,1.3000,1.3000,13000,0
CONT,D,20030520,000000,1.3000,1.3000,1.3000,1.3000,4246,0
CONT,D,20030521,000000,1.3000,1.3000,1.3000,1.3000,90,0
CONT,D,20030522,000000,1.3000,1.3000,1.3000,1.3000,0,0
CONT,D,20030523,000000,1.3000,1.3000,1.3000,1.3000,1466,0
CONT,D,20030526,000000,1.3000,1.3000,1.3000,1.3000,17946,0
CONT,D,20030527,000000,1.3200,1.3200,1.3200,1.3200,100,0
CONT,D,20030528,000000,1.3200,1.3200,1.3200,1.3200,16214,0
CONT,D,20030529,000000,1.3200,1.3200,1.3200,1.3200,0,0
CONT,D,20030530,000000,1.3100,1.3200,1.3100,1.3200,320,0
CONT,D,20030602,000000,1.3000,1.3200,1.3000,1.3200,1286,0
CONT,D,20030603,000000,1.3000,1.3200,1.3000,1.3200,61,0
CONT,D,20030604,000000,1.3000,1.3500,1.3000,1.3500,20175,0
CONT,D,20030605,000000,1.3500,1.3500,1.3500,1.3500,0,0
CONT,D,20030606,000000,1.3300,1.3500,1.3200,1.3400,5370,0
CONT,D,20030609,000000,1.3400,1.4900,1.3400,1.4400,19939,0
CONT,D,20030610,000000,1.4400,1.4400,1.4400,1.4400,0,0
CONT,D,20030611,000000,1.4100,1.4500,1.4100,1.4500,2296,0
CONT,D,20030612,000000,1.4400,1.4400,1.3800,1.3800,2905,0
CONT,D,20030613,000000,1.3800,1.3800,1.3800,1.3800,0,0
CONT,D,20030616,000000,1.4200,1.4200,1.3200,1.3400,62644,0
CONT,D,20030617,000000,1.3300,1.3900,1.3300,1.3700,17494,0
CONT,D,20030618,000000,1.3400,1.3700,1.3400,1.3500,7355,0
CONT,D,20030619,000000,1.3400,1.3600,1.3300,1.3600,6110,0
CONT,D,20030620,000000,1.3300,1.3600,1.3300,1.3500,2010,0
CONT,D,20030623,000000,1.3300,1.3600,1.3200,1.3500,22046,0
CONT,D,20030624,000000,1.3300,1.3600,1.3200,1.3500,20225,0
CONT,D,20030625,000000,1.3500,1.3500,1.3200,1.3400,14355,0
CONT,D,20030626,000000,1.3200,1.3400,1.3200,1.3400,730,0
CONT,D,20030627,000000,1.3300,1.3300,1.3300,1.3300,500,0
CONT,D,20030630,000000,1.3300,1.3300,1.3200,1.3300,13618,0
CONT,D,20030701,000000,1.3300,1.3400,1.3200,1.3400,15982,0
CONT,D,20030702,000000,1.3200,1.3400,1.3200,1.3400,686,0
CONT,D,20030703,000000,1.3200,1.3300,1.3200,1.3300,11000,0
CONT,D,20030704,000000,1.3200,1.3200,1.3200,1.3200,2668,0
CONT,D,20030707,000000,1.3200,1.3400,1.3200,1.3300,27012,0
CONT,D,20030708,000000,1.3300,1.3400,1.3300,1.3400,1010,0
CONT,D,20030709,000000,1.3400,1.3400,1.3300,1.3300,2510,0
CONT,D,20030710,000000,1.3300,1.3300,1.3300,1.3300,1200,0
CONT,D,20030711,000000,1.3300,1.3300,1.3200,1.3200,1501,0
CONT,D,20030714,000000,1.3300,1.3300,1.3200,1.3300,1150,0
CONT,D,20030715,000000,1.3200,1.3200,1.3200,1.3200,8255,0
CONT,D,20030716,000000,1.3300,1.3400,1.3300,1.3300,2242,0
CONT,D,20030717,000000,1.3400,1.3400,1.3400,1.3400,1102,0
CONT,D,20030718,000000,1.3300,1.3300,1.3300,1.3300,500,0
CONT,D,20030721,000000,1.3200,1.3200,1.3200,1.3200,8835,0
CONT,D,20030722,000000,1.3200,1.3200,1.3200,1.3200,9,0
CONT,D,20030723,000000,1.3300,1.3300,1.3200,1.3200,700,0
CONT,D,20030724,000000,1.3300,1.3400,1.3200,1.3200,6255,0
CONT,D,20030725,000000,1.3200,1.3400,1.3200,1.3400,5000,0
CONT,D,20030728,000000,1.3400,1.3400,1.3300,1.3500,774,0
CONT,D,20030729,000000,1.3500,1.3500,1.3200,1.3300,88,0
CONT,D,20030730,000000,1.3500,1.3500,1.3200,1.3300,40224,0
CONT,D,20030731,000000,1.3300,1.3500,1.3200,1.3200,57592,0
CONT,D,20030801,000000,1.3400,1.3500,1.3300,1.3300,3042,0
CONT,D,20030804,000000,1.3200,1.3400,1.3200,1.3400,2451,0
CONT,D,20030805,000000,1.3300,1.3400,1.3200,1.3400,4867,0
CONT,D,20030806,000000,1.3200,1.3400,1.3200,1.3200,3702,0
CONT,D,20030807,000000,1.3200,1.3200,1.3200,1.3200,14468,0
CONT,D,20030808,000000,1.3200,1.3300,1.3200,1.3300,646,0
CONT,D,20030811,000000,1.3400,1.3400,1.3400,1.3400,51,0
CONT,D,20030812,000000,1.3400,1.3400,1.3400,1.3400,600,0
CONT,D,20030813,000000,1.3200,1.3400,1.3200,1.3200,20501,0
CONT,D,20030814,000000,1.3200,1.3400,1.3200,1.3400,202,0
CONT,D,20030815,000000,1.3400,1.3400,1.3400,1.3400,0,0
CONT,D,20030818,000000,1.3200,1.3200,1.3200,1.3200,5,0
CONT,D,20030819,000000,1.3300,1.3300,1.3300,1.3300,5,0
CONT,D,20030820,000000,1.3300,1.3300,1.3200,1.3200,6,0
CONT,D,20030821,000000,1.3300,1.3300,1.3200,1.3200,1041,0
CONT,D,20030822,000000,1.3300,1.3300,1.3200,1.3200,21,0
CONT,D,20030825,000000,1.3400,1.3400,1.3200,1.3200,1930,0
CONT,D,20030826,000000,1.3200,1.3400,1.3200,1.3400,901,0
CONT,D,20030827,000000,1.3400,1.3400,1.3200,1.3200,864,0
CONT,D,20030828,000000,1.3300,1.3300,1.3200,1.3300,13366,0
CONT,D,20030829,000000,1.3200,1.3400,1.3200,1.3300,601,0
CONT,D,20030901,000000,1.3300,1.3300,1.3300,1.3300,0,0
CONT,D,20030902,000000,1.3200,1.3300,1.3200,1.3300,3580,0
CONT,D,20030903,000000,1.3200,1.3500,1.3200,1.3400,42309,0
CONT,D,20030904,000000,1.3500,1.3500,1.3500,1.3500,2700,0
CONT,D,20030905,000000,1.3300,1.3300,1.3300,1.3300,480,0
CONT,D,20030908,000000,1.3200,1.3300,1.3200,1.3300,3596,0
CONT,D,20030909,000000,1.3300,1.3300,1.3300,1.3300,2300,0
CONT,D,20030910,000000,1.3300,1.3300,1.3300,1.3300,11508,0
CONT,D,20030911,000000,1.3300,1.3300,1.3300,1.3300,3311,0
CONT,D,20030912,000000,1.3300,1.3400,1.3300,1.3300,1992,0
CONT,D,20030915,000000,1.3300,1.3400,1.3300,1.3400,15105,0
CONT,D,20030916,000000,1.3300,1.3300,1.3300,1.3300,5867,0
CONT,D,20030917,000000,1.3300,1.3400,1.3300,1.3300,3766,0
CONT,D,20030918,000000,1.3300,1.3300,1.3300,1.3300,659,0
CONT,D,20030919,000000,1.3300,1.3400,1.3300,1.3400,118616,0
CONT,D,20030922,000000,1.3400,1.3400,1.3400,1.3400,270,0
CONT,D,20030923,000000,1.3400,1.3400,1.3400,1.3400,4591,0
CONT,D,20030924,000000,1.3400,1.3400,1.3300,1.3300,1832,0
CONT,D,20030925,000000,1.3300,1.3300,1.3300,1.3300,0,0
CONT,D,20030926,000000,1.3300,1.3300,1.3300,1.3300,52404,0
CONT,D,20030929,000000,1.3300,1.3300,1.3300,1.3300,0,0
CONT,D,20030930,000000,1.3300,1.3400,1.3300,1.3400,240,0
CONT,D,20031001,000000,1.3200,1.3200,1.3100,1.3100,28631,0
CONT,D,20031002,000000,1.3300,1.3400,1.3300,1.3400,3335,0
CONT,D,20031003,000000,1.3300,1.3400,1.3200,1.3400,1624,0
CONT,D,20031006,000000,1.3200,1.3400,1.3200,1.3400,3114,0
CONT,D,20031007,000000,1.3300,1.3300,1.3200,1.3300,3675,0
CONT,D,20031008,000000,1.3200,1.3300,1.3000,1.3200,33993,0
CONT,D,20031009,000000,1.3200,1.3300,1.3200,1.3200,22141,0
CONT,D,20031010,000000,1.3400,1.3400,1.3300,1.3400,2901,0
CONT,D,20031013,000000,1.3400,1.3400,1.3200,1.3400,7862,0
CONT,D,20031014,000000,1.3200,1.3400,1.3200,1.3300,15032,0
CONT,D,20031015,000000,1.3400,1.3400,1.3300,1.3300,4265,0
CONT,D,20031016,000000,1.3400,1.3400,1.3300,1.3300,3814,0
CONT,D,20031017,000000,1.3200,1.3400,1.3200,1.3400,2500,0
CONT,D,20031020,000000,1.3200,1.3300,1.3200,1.3200,15678,0
CONT,D,20031021,000000,1.3200,1.3300,1.3200,1.3200,15401,0
CONT,D,20031022,000000,1.3200,1.3200,1.3200,1.3200,3901,0
CONT,D,20031023,000000,1.3200,1.3400,1.3200,1.3400,45947,0
CONT,D,20031024,000000,1.3400,1.4000,1.3400,1.3500,10836,0
CONT,D,20031027,000000,1.3500,1.3700,1.3300,1.3300,3526,0
CONT,D,20031028,000000,1.3300,1.3500,1.3300,1.3500,44,0
CONT,D,20031029,000000,1.3300,1.3500,1.3300,1.3500,2720,0
CONT,D,20031030,000000,1.3400,1.3500,1.3400,1.3500,2733,0
CONT,D,20031031,000000,1.3400,1.3500,1.3400,1.3500,2551,0
CONT,D,20031103,000000,1.3400,1.3600,1.3400,1.3600,12200,0
CONT,D,20031104,000000,1.3700,1.3700,1.3500,1.3600,16178,0
CONT,D,20031105,000000,1.3600,1.3700,1.3500,1.3700,20468,0
CONT,D,20031106,000000,1.3700,1.3700,1.3500,1.3600,6016,0
CONT,D,20031107,000000,1.3500,1.3500,1.3500,1.3500,0,0
CONT,D,20031110,000000,1.3600,1.3600,1.3500,1.3500,5685,0
CONT,D,20031111,000000,1.3500,1.3700,1.3500,1.3500,5566,0
CONT,D,20031112,000000,1.3600,1.3800,1.3600,1.3800,6376,0
CONT,D,20031113,000000,1.3600,1.3900,1.3600,1.3900,3050,0
CONT,D,20031114,000000,1.3900,1.3900,1.3800,1.3800,2647,0
CONT,D,20031117,000000,1.4000,1.4300,1.3900,1.3900,450,0
CONT,D,20031118,000000,1.3800,1.4300,1.3800,1.3900,160,0
CONT,D,20031119,000000,1.3800,1.4200,1.3800,1.4200,11022,0
CONT,D,20031120,000000,1.4000,1.4300,1.3900,1.4100,8224,0
CONT,D,20031121,000000,1.4300,1.4400,1.4100,1.4100,1120,0
CONT,D,20031124,000000,1.4400,1.4400,1.4300,1.4400,1120,0
CONT,D,20031126,000000,1.4400,1.4400,1.4400,1.4400,2000,0
CONT,D,20031127,000000,1.4200,1.4200,1.4100,1.4200,2433,0
CONT,D,20031128,000000,1.4300,1.4400,1.4200,1.4400,1437,0
CONT,D,20031202,000000,1.4100,1.4600,1.3900,1.4100,4703,0
CONT,D,20031203,000000,1.4100,1.4500,1.4100,1.4500,115135,0
CONT,D,20031204,000000,1.4400,1.4400,1.4100,1.4400,7587,0
CONT,D,20031205,000000,1.4100,1.4400,1.4100,1.4200,13105,0
CONT,D,20031208,000000,1.4200,1.4300,1.4200,1.4300,692,0
CONT,D,20031209,000000,1.4200,1.4300,1.4200,1.4300,2266,0
CONT,D,20031212,000000,1.4200,1.4200,1.4100,1.4100,3030,0
CONT,D,20031215,000000,1.4100,1.4100,1.4100,1.4100,1,0
CONT,D,20031216,000000,1.4200,1.4200,1.4100,1.4100,1130,0
CONT,D,20031217,000000,1.4400,1.4900,1.4200,1.4300,13204,0
CONT,D,20031218,000000,1.4200,1.4300,1.4100,1.4300,7357,0
CONT,D,20031219,000000,1.4200,1.4300,1.4200,1.4200,16869,0
CONT,D,20031222,000000,1.4100,1.4300,1.4100,1.4300,3225,0
CONT,D,20031223,000000,1.4100,1.4300,1.4100,1.4300,2756,0
CONT,D,20031224,000000,1.4200,1.4200,1.4200,1.4200,725,0
CONT,D,20031229,000000,1.4200,1.4200,1.4100,1.4100,1388,0
CONT,D,20031231,000000,1.4200,1.4200,1.4200,1.4200,333,0
CONT,D,20040102,000000,1.4500,1.4500,1.4500,1.4500,250,0
CONT,D,20040105,000000,1.4200,1.4400,1.4200,1.4400,6363,0
CONT,D,20040106,000000,1.4400,1.4500,1.4400,1.4500,1923,0
CONT,D,20040107,000000,1.4400,1.4500,1.4400,1.4500,11500,0
CONT,D,20040109,000000,1.4400,1.4500,1.4200,1.4200,4915,0
CONT,D,20040112,000000,1.4300,1.4300,1.4200,1.4200,5934,0
CONT,D,20040113,000000,1.4200,1.4400,1.4200,1.4300,3200,0
CONT,D,20040114,000000,1.4300,1.4300,1.4200,1.4300,6590,0
CONT,D,20040115,000000,1.4200,1.4300,1.4200,1.4300,3858,0
CONT,D,20040116,000000,1.4200,1.4300,1.4100,1.4300,29580,0
CONT,D,20040119,000000,1.4300,1.4300,1.4200,1.4200,2750,0
CONT,D,20040120,000000,1.4400,1.4400,1.3500,1.3500,30115,0
CONT,D,20040121,000000,1.4200,1.4300,1.4100,1.4200,46545,0
CONT,D,20040122,000000,1.4200,1.4600,1.4200,1.4500,36383,0
CONT,D,20040123,000000,1.4500,1.4500,1.4400,1.4400,1000,0
CONT,D,20040126,000000,1.4400,1.4400,1.4200,1.4200,11080,0
CONT,D,20040127,000000,1.4300,1.4300,1.4200,1.4200,16324,0
CONT,D,20040128,000000,1.4200,1.4300,1.4200,1.4300,6050,0
CONT,D,20040129,000000,1.4200,1.4300,1.4200,1.4300,10413,0
CONT,D,20040130,000000,1.4300,1.4300,1.4300,1.4300,7214,0
CONT,D,20040202,000000,1.4200,1.4200,1.4200,1.4200,1721,0
CONT,D,20040203,000000,1.4300,1.4300,1.4200,1.4200,9220,0
CONT,D,20040204,000000,1.4200,1.4200,1.4200,1.4200,12873,0
CONT,D,20040205,000000,1.4200,1.4200,1.4200,1.4200,2662,0
CONT,D,20040206,000000,1.4200,1.4200,1.4200,1.4200,2585,0
CONT,D,20040209,000000,1.4300,1.4300,1.4200,1.4200,7250,0
CONT,D,20040210,000000,1.4200,1.4200,1.4200,1.4200,11253,0
CONT,D,20040211,000000,1.4200,1.4900,1.4200,1.4700,84146,0
CONT,D,20040212,000000,1.4700,1.4700,1.4200,1.4300,40574,0
CONT,D,20040213,000000,1.4600,1.6700,1.4600,1.5500,535648,0
CONT,D,20040216,000000,1.6000,1.6000,1.4800,1.4800,162408,0
CONT,D,20040217,000000,1.4900,1.5300,1.4900,1.5000,86300,0
CONT,D,20040218,000000,1.5200,1.5400,1.5100,1.5100,59210,0
CONT,D,20040219,000000,1.5100,1.5200,1.5000,1.5000,33225,0
CONT,D,20040220,000000,1.5100,1.5100,1.5000,1.5000,31587,0
CONT,D,20040223,000000,1.5000,1.5100,1.4700,1.5000,89945,0
CONT,D,20040224,000000,1.5000,1.5200,1.5000,1.5200,49270,0
CONT,D,20040225,000000,1.5300,1.5300,1.5200,1.5200,71665,0
CONT,D,20040226,000000,1.5200,1.5300,1.5200,1.5300,71226,0
CONT,D,20040227,000000,1.5400,1.5700,1.5400,1.5400,90635,0
CONT,D,20040301,000000,1.5600,1.5700,1.5500,1.5700,25380,0
CONT,D,20040302,000000,1.5700,1.6400,1.5700,1.6400,203783,0
CONT,D,20040303,000000,1.6400,1.6800,1.6300,1.6400,204884,0
CONT,D,20040304,000000,1.6400,1.6400,1.6300,1.6300,97920,0
CONT,D,20040305,000000,1.6300,1.6400,1.6100,1.6100,96903,0
CONT,D,20040308,000000,1.6100,1.6300,1.5900,1.6000,101382,0
CONT,D,20040309,000000,1.6000,1.6200,1.6000,1.6000,52823,0
CONT,D,20040310,000000,1.5900,1.5900,1.5600,1.5600,34281,0
CONT,D,20040311,000000,1.5600,1.5600,1.4600,1.5100,167519,0
CONT,D,20040312,000000,1.5000,1.5500,1.4800,1.5300,46467,0
CONT,D,20040315,000000,1.5000,1.5100,1.5000,1.5000,11168,0
CONT,D,20040316,000000,1.5200,1.5200,1.5000,1.5000,33599,0
CONT,D,20040317,000000,1.5000,1.5300,1.5000,1.5300,20599,0
CONT,D,20040318,000000,1.5400,1.5400,1.5300,1.5400,35138,0
CONT,D,20040319,000000,1.5400,1.5400,1.5200,1.5200,27680,0
CONT,D,20040322,000000,1.5000,1.5000,1.4800,1.4800,35838,0
CONT,D,20040323,000000,1.4800,1.5100,1.4800,1.5000,42800,0
CONT,D,20040324,000000,1.5000,1.5000,1.4500,1.4600,23648,0
CONT,D,20040325,000000,1.4800,1.5000,1.4800,1.5000,16100,0
CONT,D,20040326,000000,1.5100,1.5200,1.5100,1.5200,34209,0
CONT,D,20040329,000000,1.5000,1.5000,1.5000,1.5000,1875,0
CONT,D,20040330,000000,1.5200,1.5200,1.5000,1.5000,9070,0
CONT,D,20040331,000000,1.4800,1.5200,1.4800,1.5000,3620,0
CONT,D,20040401,000000,1.5000,1.5000,1.5000,1.5000,11699,0
CONT,D,20040402,000000,1.5400,1.5400,1.5000,1.5000,4200,0
CONT,D,20040405,000000,1.5300,1.5300,1.5000,1.5000,3949,0
CONT,D,20040406,000000,1.5000,1.5200,1.5000,1.5200,1195,0
CONT,D,20040407,000000,1.5200,1.5200,1.5200,1.5200,19015,0
CONT,D,20040408,000000,1.5200,1.5200,1.5200,1.5200,5870,0
CONT,D,20040413,000000,1.5300,1.5300,1.5200,1.5300,14217,0
CONT,D,20040414,000000,1.5200,1.5200,1.5200,1.5200,300,0
CONT,D,20040415,000000,1.5200,1.5500,1.5200,1.5400,27430,0
CONT,D,20040416,000000,1.5400,1.5400,1.5300,1.5300,5752,0
CONT,D,20040419,000000,1.5300,1.5500,1.5300,1.5500,6160,0
CONT,D,20040420,000000,1.5400,1.5500,1.5400,1.5500,12542,0
CONT,D,20040421,000000,1.5400,1.5400,1.5400,1.5400,4853,0
CONT,D,20040422,000000,1.5400,1.5400,1.5400,1.5400,3000,0
CONT,D,20040423,000000,1.5500,1.5500,1.5500,1.5500,20000,0
CONT,D,20040426,000000,1.5500,1.5600,1.5500,1.5500,9182,0
CONT,D,20040427,000000,1.5600,1.5900,1.5500,1.5600,31572,0
CONT,D,20040428,000000,1.5700,1.5700,1.5600,1.5600,2602,0
CONT,D,20040429,000000,1.5600,1.5600,1.5500,1.5500,129626,0
CONT,D,20040430,000000,1.5700,1.5700,1.5500,1.5500,73370,0
CONT,D,20040503,000000,1.5500,1.5500,1.5400,1.5400,15000,0
CONT,D,20040504,000000,1.5300,1.5500,1.5300,1.5300,4304,0
CONT,D,20040505,000000,1.5500,1.5500,1.5400,1.5500,29113,0
CONT,D,20040506,000000,1.5300,1.5300,1.5300,1.5300,28132,0
CONT,D,20040507,000000,1.5300,1.5300,1.5300,1.5300,6220,0
CONT,D,20040510,000000,1.5300,1.5300,1.5200,1.5200,260585,0
CONT,D,20040511,000000,1.5200,1.5200,1.5100,1.5100,122492,0
CONT,D,20040512,000000,1.5100,1.5100,1.5100,1.5100,5182,0
CONT,D,20040513,000000,1.5200,1.5200,1.5100,1.5100,14450,0
CONT,D,20040514,000000,1.5100,1.5300,1.5100,1.5100,13666,0
CONT,D,20040517,000000,1.5100,1.5100,1.5000,1.5000,19074,0
CONT,D,20040518,000000,1.4700,1.4700,1.4600,1.4600,3553,0
CONT,D,20040519,000000,1.5000,1.5000,1.4600,1.4600,4840,0
CONT,D,20040520,000000,1.4900,1.4900,1.4900,1.4900,523,0
CONT,D,20040521,000000,1.4900,1.4900,1.4900,1.4900,1477,0
CONT,D,20040524,000000,1.4900,1.4900,1.4900,1.4900,500,0
CONT,D,20040525,000000,1.4700,1.4700,1.4700,1.4700,1863,0
CONT,D,20040526,000000,1.5000,1.5000,1.5000,1.5000,250,0
CONT,D,20040527,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040528,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040531,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040601,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040602,000000,1.5000,1.5000,1.5000,1.5000,0,0
CONT,D,20040603,000000,1.4700,1.4700,1.4700,1.4700,666,0
CONT,D,20040604,000000,1.4700,1.5100,1.4700,1.5000,36003,0
CONT,D,20040607,000000,1.4800,1.5000,1.4800,1.5000,3839,0
CONT,D,20040608,000000,1.4800,1.4800,1.4800,1.4800,1223,0
CONT,D,20040609,000000,1.4800,1.5000,1.4800,1.4900,17982,0
CONT,D,20040610,000000,1.4900,1.4900,1.4900,1.4900,0,0
CONT,D,20040611,000000,1.4800,1.4800,1.4800,1.4800,2500,0
CONT,D,20040614,000000,1.4800,1.4800,1.4800,1.4800,0,0
CONT,D,20040615,000000,1.4800,1.4800,1.4800,1.4800,545,0
CONT,D,20040616,000000,1.4300,1.4900,1.4300,1.4900,7419,0
CONT,D,20040617,000000,1.4700,1.4700,1.4600,1.4600,6070,0
CONT,D,20040618,000000,1.4600,1.4600,1.4600,1.4600,14707,0
CONT,D,20040621,000000,1.4500,1.4500,1.4500,1.4500,19500,0
CONT,D,20040622,000000,1.4500,1.4500,1.4400,1.4400,4750,0
CONT,D,20040623,000000,1.4300,1.4500,1.4300,1.4400,8334,0
CONT,D,20040624,000000,1.4400,1.4400,1.4400,1.4400,100,0
CONT,D,20040625,000000,1.4400,1.4400,1.4100,1.4100,23492,0
CONT,D,20040628,000000,1.4200,1.4400,1.4200,1.4400,1050,0
CONT,D,20040629,000000,1.4200,1.4500,1.3500,1.4500,2824880,0
CONT,D,20040630,000000,1.4000,1.4500,1.4000,1.4500,3730,0
CONT,D,20040701,000000,1.4100,1.4100,1.4100,1.4100,1000,0
CONT,D,20040702,000000,1.4000,1.4500,1.3800,1.4500,4202,0
CONT,D,20040706,000000,1.4000,1.4400,1.4000,1.4400,5000,0
CONT,D,20040708,000000,1.4400,1.4500,1.4400,1.4400,14212,0
CONT,D,20040709,000000,1.4400,1.4400,1.4400,1.4400,3878,0
CONT,D,20040712,000000,1.4500,1.4500,1.4500,1.4500,2000,0
CONT,D,20040713,000000,1.4500,1.4500,1.4500,1.4500,30,0
CONT,D,20040719,000000,1.3900,1.4000,1.3900,1.3900,9539,0
CONT,D,20040720,000000,1.4300,1.4300,1.3900,1.3900,1750,0
CONT,D,20040722,000000,1.3900,1.4100,1.3900,1.3900,15969,0
CONT,D,20040723,000000,1.3900,1.3900,1.3900,1.3900,5663,0
CONT,D,20040726,000000,1.3900,1.3900,1.3900,1.3900,0,0
CONT,D,20040727,000000,1.3800,1.4000,1.3700,1.4000,2541,0
CONT,D,20040728,000000,1.3700,1.4000,1.3700,1.4000,16000,0
CONT,D,20040729,000000,1.4000,1.4000,1.4000,1.4000,2804,0
CONT,D,20040730,000000,1.4000,1.4000,1.4000,1.4000,2496,0
CONT,D,20040802,000000,1.4000,1.4000,1.3700,1.3700,2053,0
CONT,D,20040803,000000,1.3700,1.3700,1.3600,1.3700,3000,0
CONT,D,20040804,000000,1.3600,1.4000,1.3500,1.4000,9008,0
CONT,D,20040805,000000,1.4000,1.4000,1.4000,1.4000,0,0
CONT,D,20040806,000000,1.3800,1.3800,1.3500,1.3800,29970,0
CONT,D,20040809,000000,1.3400,1.3700,1.3000,1.3700,30590,0
CONT,D,20040810,000000,1.3700,1.3700,1.3700,1.3700,1000,0
CONT,D,20040811,000000,1.3500,1.3600,1.3500,1.3600,21072,0
CONT,D,20040812,000000,1.3300,1.3600,1.3300,1.3600,2166,0
CONT,D,20040813,000000,1.3500,1.3600,1.3500,1.3600,4400,0
CONT,D,20040816,000000,1.3600,1.3600,1.3500,1.3600,4512,0
CONT,D,20040817,000000,1.3600,1.3600,1.3500,1.3500,10102,0
CONT,D,20040818,000000,1.3500,1.3600,1.3500,1.3600,3246,0
CONT,D,20040823,000000,1.3500,1.3600,1.3400,1.3600,4973,0
CONT,D,20040824,000000,1.3700,1.3900,1.3700,1.3800,11405,0
CONT,D,20040825,000000,1.3700,1.3700,1.3700,1.3700,3466,0
CONT,D,20040830,000000,1.3800,1.3800,1.3800,1.3800,2679,0
CONT,D,20040831,000000,1.3800,1.3800,1.3700,1.3800,11329,0
CONT,D,20040901,000000,1.3700,1.3800,1.3700,1.3800,5327,0
CONT,D,20040903,000000,1.3800,1.3900,1.3800,1.3900,10433,0
CONT,D,20040907,000000,1.3900,1.3900,1.3900,1.3900,6100,0
CONT,D,20040908,000000,1.3900,1.4200,1.3800,1.4200,9224,0
CONT,D,20040909,000000,1.4400,1.4500,1.4000,1.4500,19674,0
CONT,D,20040910,000000,1.4400,1.4600,1.4400,1.4600,7300,0
CONT,D,20040913,000000,1.4600,1.4600,1.4300,1.4500,3190,0
CONT,D,20040914,000000,1.4300,1.4500,1.4300,1.4500,810,0
CONT,D,20040915,000000,1.4400,1.4400,1.4300,1.4300,7613,0
CONT,D,20040916,000000,1.4300,1.4400,1.4100,1.4400,22278,0
CONT,D,20040917,000000,1.4300,1.4300,1.4300,1.4300,2198,0
CONT,D,20040920,000000,1.4200,1.4300,1.4100,1.4100,14624,0
CONT,D,20040921,000000,1.4300,1.4300,1.4200,1.4300,12082,0
CONT,D,20040922,000000,1.4200,1.4400,1.4200,1.4300,5715,0
CONT,D,20040923,000000,1.4200,1.4200,1.4200,1.4200,4300,0
CONT,D,20040927,000000,1.4100,1.4200,1.3900,1.4200,12848,0
CONT,D,20040928,000000,1.4000,1.4000,1.4000,1.4000,3284,0
CONT,D,20040929,000000,1.4000,1.4000,1.3900,1.4000,4000,0
CONT,D,20040930,000000,1.4000,1.4200,1.3900,1.4200,8474,0
CONT,D,20041004,000000,1.4000,1.4100,1.3900,1.4000,11350,0
CONT,D,20041005,000000,1.4000,1.4000,1.4000,1.4000,5000,0
CONT,D,20041006,000000,1.4000,1.4100,1.4000,1.4100,9795,0
CONT,D,20041007,000000,1.4000,1.4000,1.4000,1.4000,8158,0
CONT,D,20041011,000000,1.4000,1.4000,1.3900,1.3900,2750,0
CONT,D,20041012,000000,1.4100,1.4100,1.3900,1.3900,1890,0
CONT,D,20041013,000000,1.4100,1.4100,1.3900,1.3900,5530,0
CONT,D,20041014,000000,1.3900,1.3900,1.3800,1.3800,2000,0
CONT,D,20041015,000000,1.3900,1.3900,1.3800,1.3800,6333,0
CONT,D,20041018,000000,1.3800,1.3800,1.3800,1.3800,1000,0
CONT,D,20041019,000000,1.3700,1.3800,1.3700,1.3800,3930,0
CONT,D,20041020,000000,1.3700,1.3800,1.3700,1.3800,2887,0
CONT,D,20041022,000000,1.3800,1.3800,1.3700,1.3700,3768,0
CONT,D,20041025,000000,1.3700,1.3700,1.3700,1.3700,500,0
CONT,D,20041026,000000,1.3700,1.3700,1.3700,1.3700,7495,0
CONT,D,20041027,000000,1.3700,1.4000,1.3700,1.4000,1550,0
CONT,D,20041028,000000,1.3900,1.4000,1.3700,1.4000,14092,0
CONT,D,20041029,000000,1.4100,1.4200,1.4000,1.4200,14433,0
CONT,D,20041101,000000,1.4100,1.4200,1.4100,1.4200,2900,0
CONT,D,20041102,000000,1.4200,1.4200,1.4200,1.4200,1210,0
CONT,D,20041103,000000,1.4100,1.4100,1.4100,1.4100,300,0
CONT,D,20041104,000000,1.4100,1.4100,1.4000,1.4000,14050,0
CONT,D,20041107,000000,1.4000,1.4000,1.4000,1.4000,3000,0
CONT,D,20041108,000000,1.3900,1.4000,1.3800,1.4000,6516,0
CONT,D,20041109,000000,1.4000,1.4000,1.4000,1.4000,7185,0
CONT,D,20041110,000000,1.4000,1.4000,1.4000,1.4000,12419,0
CONT,D,20041111,000000,1.3900,1.4200,1.3900,1.4000,361190,0
CONT,D,20041112,000000,1.4000,1.4200,1.4000,1.4100,20219,0
CONT,D,20041115,000000,1.4000,1.4000,1.4000,1.4000,31654,0
CONT,D,20041116,000000,1.3900,1.4300,1.3900,1.4300,24952,0
CONT,D,20041117,000000,1.4500,1.5000,1.4300,1.4500,166820,0
CONT,D,20041118,000000,1.4400,1.4500,1.4300,1.4500,20814,0
CONT,D,20041119,000000,1.4300,1.4400,1.4200,1.4200,38250,0
CONT,D,20041122,000000,1.4200,1.4200,1.4100,1.4200,14300,0
CONT,D,20041123,000000,1.4100,1.4100,1.4000,1.4000,17150,0
CONT,D,20041124,000000,1.4000,1.4000,1.4000,1.4000,1433,0
CONT,D,20041125,000000,1.4000,1.4200,1.4000,1.4000,4046,0
CONT,D,20041126,000000,1.4000,1.4200,1.4000,1.4000,5534,0
CONT,D,20041129,000000,1.4000,1.4100,1.3900,1.3900,11800,0
CONT,D,20041130,000000,1.3900,1.4000,1.3800,1.3900,34224,0
CONT,D,20041201,000000,1.3900,1.3900,1.3900,1.3900,0,0
CONT,D,20041202,000000,1.3800,1.3900,1.3700,1.3900,21312,0
CONT,D,20041203,000000,1.3900,1.3900,1.3900,1.3900,15785,0
CONT,D,20041206,000000,1.3900,1.3900,1.3900,1.3900,9500,0
CONT,D,20041207,000000,1.3800,1.3800,1.3700,1.3700,3000,0
CONT,D,20041208,000000,1.4000,1.4000,1.3900,1.3900,200,0
CONT,D,20041209,000000,1.3900,1.3900,1.3800,1.3800,15616,0
CONT,D,20041210,000000,1.3900,1.4100,1.3900,1.4000,195577,0
CONT,D,20041213,000000,1.4100,1.4100,1.4000,1.4100,20595,0
CONT,D,20041214,000000,1.4100,1.4500,1.4100,1.4500,34890,0
CONT,D,20041215,000000,1.4600,1.4600,1.4500,1.4500,27446,0
CONT,D,20041216,000000,1.4500,1.4700,1.4300,1.4300,32390,0
CONT,D,20041217,000000,1.4600,1.4700,1.4600,1.4600,42617,0
CONT,D,20041220,000000,1.4500,1.4500,1.4500,1.4500,1080,0
CONT,D,20041221,000000,1.4500,1.4700,1.4500,1.4500,15736,0
CONT,D,20041222,000000,1.4500,1.4700,1.4500,1.4500,56182,0
CONT,D,20041223,000000,1.4500,1.4500,1.4400,1.4400,55144,0
CONT,D,20041224,000000,1.4700,1.4900,1.4600,1.4600,55749,0
CONT,D,20041227,000000,1.4700,1.4700,1.4500,1.4500,58994,0
CONT,D,20041228,000000,1.4500,1.4800,1.4500,1.4500,34463,0
CONT,D,20041229,000000,1.4500,1.4500,1.4400,1.4500,28769,0
CONT,D,20041230,000000,1.4400,1.4500,1.4400,1.4400,47225,0
CONT,D,20041231,000000,1.4500,1.4600,1.4500,1.4600,123652,0
CONT,D,20050103,000000,1.4700,1.5100,1.4700,1.5000,475427,0
CONT,D,20050104,000000,1.5000,1.5500,1.5000,1.5400,44185,0
CONT,D,20050105,000000,1.5400,1.5900,1.5400,1.5700,64677,0
CONT,D,20050106,000000,1.5500,1.5500,1.5400,1.5400,59733,0
CONT,D,20050107,000000,1.5400,1.5400,1.5200,1.5200,10908,0
CONT,D,20050110,000000,1.5200,1.5200,1.5100,1.5100,78885,0
CONT,D,20050111,000000,1.5200,1.5200,1.5100,1.5100,4966,0
CONT,D,20050112,000000,1.5200,1.5400,1.5200,1.5400,10500,0
CONT,D,20050113,000000,1.5400,1.5400,1.5100,1.5400,16251,0
CONT,D,20050114,000000,1.5200,1.5400,1.5200,1.5400,510,0
CONT,D,20050117,000000,1.5100,1.5400,1.5100,1.5400,6220,0
CONT,D,20050118,000000,1.5200,1.5300,1.5100,1.5300,11552,0
CONT,D,20050119,000000,1.5300,1.5400,1.5200,1.5300,34799,0
CONT,D,20050120,000000,1.5200,1.5400,1.5100,1.5300,10737,0
CONT,D,20050121,000000,1.5400,1.5400,1.5100,1.5300,15382,0
CONT,D,20050124,000000,1.5100,1.5100,1.5100,1.5100,700,0
CONT,D,20050125,000000,1.5300,1.5300,1.5100,1.5100,11802,0
CONT,D,20050126,000000,1.5100,1.5300,1.5100,1.5300,5740,0
CONT,D,20050127,000000,1.5100,1.5100,1.5100,1.5100,18922,0
CONT,D,20050128,000000,1.5300,1.5300,1.5300,1.5300,12000,0
CONT,D,20050131,000000,1.5100,1.5500,1.5100,1.5500,27863,0
CONT,D,20050201,000000,1.5300,1.5500,1.5300,1.5400,17829,0
CONT,D,20050202,000000,1.5600,1.5600,1.5100,1.5300,31333,0
CONT,D,20050203,000000,1.5400,1.5400,1.5300,1.5400,7900,0
CONT,D,20050204,000000,1.5300,1.5300,1.5300,1.5300,18143,0
CONT,D,20050207,000000,1.5300,1.5400,1.5300,1.5300,6802,0
CONT,D,20050208,000000,1.5300,1.5300,1.5300,1.5300,0,0
CONT,D,20050209,000000,1.5400,1.5400,1.5200,1.5300,7415,0
CONT,D,20050210,000000,1.5100,1.5300,1.5100,1.5200,2500,0
CONT,D,20050211,000000,1.5300,1.5300,1.5200,1.5200,8116,0
CONT,D,20050214,000000,1.4800,1.5100,1.4800,1.5000,23273,0
CONT,D,20050215,000000,1.5100,1.5100,1.4900,1.4900,3982,0
CONT,D,20050216,000000,1.5100,1.5100,1.5100,1.5100,13154,0
CONT,D,20050217,000000,1.5100,1.5300,1.5100,1.5300,29250,0
CONT,D,20050218,000000,1.5200,1.5400,1.5200,1.5300,25291,0
CONT,D,20050221,000000,1.5300,1.5500,1.5200,1.5500,58652,0
CONT,D,20050222,000000,1.5300,1.5500,1.5300,1.5400,48194,0
CONT,D,20050223,000000,1.5500,1.5500,1.5300,1.5300,4000,0
CONT,D,20050224,000000,1.5400,1.5400,1.5400,1.5400,6333,0
CONT,D,20050225,000000,1.5500,1.5500,1.5400,1.5400,8678,0
CONT,D,20050228,000000,1.5400,1.5500,1.5400,1.5400,2032,0
CONT,D,20050301,000000,1.5400,1.5400,1.5400,1.5400,822,0
CONT,D,20050302,000000,1.5300,1.5300,1.5300,1.5300,17650,0
CONT,D,20050303,000000,1.5300,1.5400,1.5300,1.5400,112247,0
CONT,D,20050304,000000,1.5300,1.5400,1.5300,1.5400,16800,0
CONT,D,20050307,000000,1.5300,1.5400,1.5300,1.5400,60000,0
CONT,D,20050308,000000,1.5400,1.5400,1.5300,1.5400,14600,0
CONT,D,20050309,000000,1.5300,1.5400,1.5300,1.5400,21762,0
CONT,D,20050310,000000,1.5400,1.5500,1.5400,1.5400,44874,0
CONT,D,20050311,000000,1.5500,1.5800,1.5500,1.5500,42405,0
CONT,D,20050314,000000,1.5700,1.5700,1.5500,1.5500,8633,0
CONT,D,20050315,000000,1.5500,1.5600,1.5500,1.5500,6340,0
CONT,D,20050316,000000,1.5500,1.5500,1.5500,1.5500,8966,0
CONT,D,20050317,000000,1.5600,1.5600,1.5500,1.5500,10248,0
CONT,D,20050318,000000,1.5500,1.5500,1.5500,1.5500,31731,0
CONT,D,20050321,000000,1.5600,1.5600,1.5600,1.5600,19485,0
CONT,D,20050322,000000,1.5600,1.5600,1.5600,1.5600,4737,0
CONT,D,20050323,000000,1.5500,1.5500,1.5500,1.5500,98548,0
CONT,D,20050329,000000,1.5800,1.5800,1.5800,1.5800,9632,0
CONT,D,20050330,000000,1.5900,1.5900,1.5700,1.5700,7007,0
CONT,D,20050331,000000,1.5700,1.5700,1.5600,1.5700,14419,0
CONT,D,20050401,000000,1.5600,1.5600,1.5600,1.5600,1500,0
CONT,D,20050404,000000,1.5600,1.5600,1.5300,1.5600,54766,0
CONT,D,20050405,000000,1.5500,1.5500,1.5500,1.5500,4484,0
CONT,D,20050406,000000,1.5500,1.5500,1.5500,1.5500,3700,0
CONT,D,20050407,000000,1.5500,1.5700,1.5500,1.5500,6308,0
CONT,D,20050408,000000,1.5500,1.5700,1.5500,1.5700,12960,0
CONT,D,20050411,000000,1.5600,1.5700,1.5600,1.5700,2458,0
CONT,D,20050412,000000,1.5500,1.5700,1.5500,1.5700,4198,0
CONT,D,20050413,000000,1.5500,1.5600,1.5500,1.5600,4666,0
CONT,D,20050414,000000,1.5500,1.5500,1.5500,1.5500,5000,0
CONT,D,20050415,000000,1.5600,1.5600,1.5500,1.5500,3570,0
CONT,D,20050418,000000,1.5500,1.5500,1.5500,1.5500,1333,0
CONT,D,20050419,000000,1.5500,1.5600,1.5500,1.5500,15300,0
CONT,D,20050420,000000,1.5500,1.5700,1.5500,1.5600,6565,0
CONT,D,20050421,000000,1.5500,1.5900,1.5500,1.5900,14013,0
CONT,D,20050422,000000,1.5800,1.5900,1.5800,1.5900,1000,0
CONT,D,20050425,000000,1.5900,1.5900,1.5900,1.5900,0,0
CONT,D,20050426,000000,1.5900,1.6000,1.5800,1.5800,10250,0
CONT,D,20050427,000000,1.5800,1.5800,1.5800,1.5800,6872,0
CONT,D,20050428,000000,1.5900,1.5900,1.5800,1.5800,8486,0
CONT,D,20050429,000000,1.5800,1.5800,1.5800,1.5800,200,0
CONT,D,20050502,000000,1.5800,1.5800,1.5800,1.5800,24957,0
CONT,D,20050503,000000,1.5800,1.6000,1.5800,1.6000,55474,0
CONT,D,20050504,000000,1.6000,1.6000,1.6000,1.6000,3200,0
CONT,D,20050505,000000,1.6000,1.6000,1.5900,1.5900,16782,0
CONT,D,20050506,000000,1.5900,1.5900,1.5900,1.5900,6400,0
CONT,D,20050510,000000,1.5800,1.5800,1.5800,1.5800,1103,0
CONT,D,20050511,000000,1.6000,1.6000,1.6000,1.6000,1000,0
CONT,D,20050512,000000,1.5800,1.6000,1.5800,1.6000,6691,0
CONT,D,20050513,000000,1.6000,1.6200,1.6000,1.6000,11957,0
CONT,D,20050516,000000,1.6000,1.6000,1.6000,1.6000,750,0
CONT,D,20050518,000000,1.6000,1.6000,1.5800,1.5800,3266,0
CONT,D,20050519,000000,1.5800,1.6000,1.5600,1.6000,11887,0
CONT,D,20050520,000000,1.6000,1.6200,1.6000,1.6100,23166,0
CONT,D,20050523,000000,1.6000,1.6000,1.5800,1.5800,109199,0
CONT,D,20050524,000000,1.5800,1.6000,1.5800,1.6000,7600,0
CONT,D,20050525,000000,1.5800,1.6000,1.5700,1.5700,4731,0
CONT,D,20050526,000000,1.6000,1.6000,1.6000,1.6000,100,0
CONT,D,20050527,000000,1.5500,1.5900,1.5500,1.5900,15387,0
CONT,D,20050530,000000,1.5700,1.5900,1.5700,1.5900,21466,0
CONT,D,20050531,000000,1.5900,1.6000,1.5900,1.6000,3448,0
CONT,D,20050602,000000,1.5700,1.5900,1.5600,1.5900,1460,0
CONT,D,20050603,000000,1.5900,1.5900,1.5900,1.5900,100,0
CONT,D,20050607,000000,1.5800,1.5800,1.5300,1.5800,24406,0
CONT,D,20050608,000000,1.5400,1.5800,1.5400,1.5800,9060,0
CONT,D,20050609,000000,1.5500,1.5800,1.5300,1.5800,63348,0
CONT,D,20050610,000000,1.5500,1.5800,1.5500,1.5800,600,0
CONT,D,20050613,000000,1.5500,1.5800,1.5500,1.5800,202,0
CONT,D,20050614,000000,1.5500,1.5800,1.5500,1.5800,7944,0
CONT,D,20050615,000000,1.5600,1.5700,1.5600,1.5700,16300,0
CONT,D,20050616,000000,1.5600,1.5700,1.5600,1.5700,7069,0
CONT,D,20050617,000000,1.5700,1.6100,1.5700,1.5900,46809,0
CONT,D,20050620,000000,1.6000,1.6500,1.5800,1.6100,13628,0
CONT,D,20050621,000000,1.6200,1.6200,1.5800,1.6100,2039,0
CONT,D,20050622,000000,1.6000,1.6100,1.5900,1.6000,10388,0
CONT,D,20050623,000000,1.5800,1.6100,1.5800,1.6100,5403,0
CONT,D,20050624,000000,1.6000,1.6000,1.6000,1.6000,2482,0
CONT,D,20050627,000000,1.5900,1.6000,1.5900,1.6000,13812,0
CONT,D,20050628,000000,1.5800,1.6000,1.5800,1.6000,16533,0
CONT,D,20050629,000000,1.6000,1.6000,1.5800,1.6000,36124,0
CONT,D,20050630,000000,1.5800,1.5800,1.5800,1.5800,1550,0
CONT,D,20050701,000000,1.6000,1.6000,1.6000,1.6000,10550,0
CONT,D,20050704,000000,1.6000,1.6000,1.6000,1.6000,5210,0
EDP,D,19970617,000000,3.4916,4.0403,2.6935,3.0916,11219110,0
EDP,D,19970618,000000,3.0816,3.2662,3.0427,3.2412,32490240,0
EDP,D,19970619,000000,3.2921,3.4916,3.2921,3.3839,34616000,0
EDP,D,19970620,000000,3.4417,3.4767,3.3130,3.3420,21104944,0
EDP,D,19970623,000000,3.3420,3.3420,3.2921,3.2931,7862985,0
EDP,D,19970624,000000,3.2522,3.2871,3.2173,3.2173,11081830,0
EDP,D,19970625,000000,3.2422,3.2522,3.1973,3.2103,5217720,0
EDP,D,19970626,000000,3.2023,3.2023,3.1425,3.1824,6990475,0
EDP,D,19970627,000000,3.1724,3.2123,3.1624,3.1933,6504610,0
EDP,D,19970630,000000,3.2023,3.2223,3.1624,3.2223,8117375,0
EDP,D,19970701,000000,3.1923,3.2522,3.1794,3.2362,7572985,0
EDP,D,19970702,000000,3.2522,3.2921,3.2482,3.2731,7736665,0
EDP,D,19970703,000000,3.3031,3.3370,3.3021,3.3121,5360190,0
EDP,D,19970704,000000,3.3121,3.3420,3.2921,3.3121,5386245,0
EDP,D,19970707,000000,3.3220,3.3300,3.3130,3.3290,2513110,0
EDP,D,19970708,000000,3.3320,3.3320,3.3061,3.3061,3959485,0
EDP,D,19970709,000000,3.3220,3.3240,3.2871,3.2971,3259350,0
EDP,D,19970710,000000,3.2921,3.2921,3.2392,3.2422,3431285,0
EDP,D,19970711,000000,3.2522,3.2622,3.2422,3.2472,1754590,0
EDP,D,19970714,000000,3.2522,3.2721,3.2442,3.2572,2931515,0
EDP,D,19970715,000000,3.2672,3.2682,3.2372,3.2372,5348820,0
EDP,D,19970716,000000,3.2422,3.2911,3.2402,3.2891,4227860,0
EDP,D,19970717,000000,3.2921,3.3121,3.2642,3.2721,5810930,0
EDP,D,19970718,000000,3.2721,3.2861,3.2342,3.2622,4788575,0
EDP,D,19970721,000000,3.2223,3.2622,3.2223,3.2622,2548880,0
EDP,D,19970722,000000,3.2622,3.2771,3.2422,3.2572,2997455,0
EDP,D,19970723,000000,3.2731,3.2901,3.2731,3.2871,6207875,0
EDP,D,19970724,000000,3.2632,3.2771,3.2522,3.2622,6107415,0
EDP,D,19970725,000000,3.2622,3.2721,3.2472,3.2721,2829625,0
EDP,D,19970728,000000,3.2572,3.2572,3.2402,3.2522,2667305,0
EDP,D,19970729,000000,3.2322,3.2402,3.2183,3.2273,3769255,0
EDP,D,19970730,000000,3.2123,3.2273,3.1724,3.1824,4569050,0
EDP,D,19970731,000000,3.1814,3.1814,3.1435,3.1435,4398575,0
EDP,D,19970801,000000,3.1425,3.1425,3.0626,3.0786,5453150,0
EDP,D,19970804,000000,3.0756,3.0826,3.0527,3.0726,2898710,0
EDP,D,19970805,000000,3.0886,3.1395,3.0806,3.0926,3511525,0
EDP,D,19970806,000000,3.0986,3.1624,3.0986,3.1604,4402325,0
EDP,D,19970807,000000,3.1864,3.2472,3.1724,3.2322,3480545,0
EDP,D,19970808,000000,3.2003,3.2173,3.1684,3.2173,2697010,0
EDP,D,19970811,000000,3.1874,3.1973,3.1584,3.1893,1021400,0
EDP,D,19970812,000000,3.1983,3.2113,3.1923,3.2113,898800,0
EDP,D,19970813,000000,3.1923,3.2023,3.1604,3.1774,1700310,0
EDP,D,19970814,000000,3.1524,3.1923,3.1425,3.1923,2380640,0
EDP,D,19970818,000000,3.1135,3.1415,3.0926,3.1145,4076820,0
EDP,D,19970819,000000,3.1474,3.1524,3.0926,3.0996,5509560,0
EDP,D,19970820,000000,3.0776,3.0776,3.0138,3.0337,7020735,0
EDP,D,19970821,000000,3.0726,3.1145,3.0527,3.0826,6400225,0
EDP,D,19970822,000000,3.0427,3.0626,3.0048,3.0367,3143245,0
EDP,D,19970825,000000,3.0277,3.0427,3.0257,3.0327,1503180,0
EDP,D,19970826,000000,3.0527,3.0626,3.0178,3.0237,2488515,0
EDP,D,19970827,000000,3.0227,3.0247,2.9898,2.9968,2679220,0
EDP,D,19970828,000000,2.9928,2.9928,2.8641,2.8931,2994730,0
EDP,D,19970829,000000,2.8631,2.9679,2.8033,2.8502,3453560,0
EDP,D,19970901,000000,2.8591,2.9409,2.8581,2.9150,1961635,0
EDP,D,19970902,000000,2.9529,2.9719,2.9280,2.9719,1706365,0
EDP,D,19970903,000000,3.0038,3.0427,2.9429,2.9878,3582565,0
EDP,D,19970904,000000,2.9878,2.9878,2.9290,2.9479,1997800,0
EDP,D,19970905,000000,2.9529,2.9629,2.9230,2.9330,699185,0
EDP,D,19970908,000000,2.9330,2.9330,2.8931,2.8931,737995,0
EDP,D,19970909,000000,2.9230,2.9230,2.8881,2.9020,1364925,0
EDP,D,19970910,000000,2.8931,2.9170,2.8931,2.9030,2489375,0
EDP,D,19970911,000000,2.8931,2.8931,2.8731,2.8931,2784850,0
EDP,D,19970912,000000,2.8921,2.8931,2.8661,2.8721,1398925,0
EDP,D,19970915,000000,2.8901,2.8901,2.8741,2.8871,1350005,0
EDP,D,19970916,000000,2.8931,2.8931,2.8681,2.8781,1341690,0
EDP,D,19970917,000000,2.8931,3.0327,2.8931,3.0048,9064210,0
EDP,D,19970918,000000,3.0198,3.1265,3.0198,3.0926,8602180,0
EDP,D,19970919,000000,3.1175,3.1355,3.0646,3.0896,6018085,0
EDP,D,19970922,000000,3.0906,3.1016,3.0736,3.1016,4293560,0
EDP,D,19970923,000000,3.0846,3.1016,3.0776,3.0926,4853775,0
EDP,D,19970924,000000,3.0786,3.0826,3.0726,3.0776,2639550,0
EDP,D,19970925,000000,3.0736,3.0926,3.0736,3.0926,4537510,0
EDP,D,19970926,000000,3.0726,3.0926,3.0726,3.0926,2541700,0
EDP,D,19970929,000000,3.0876,3.0896,3.0726,3.0726,2162425,0
EDP,D,19970930,000000,3.0726,3.0926,3.0726,3.0826,2909155,0
EDP,D,19971001,000000,3.0726,3.0926,3.0726,3.0826,3955045,0
EDP,D,19971002,000000,3.0826,3.1355,3.0826,3.1065,6294115,0
EDP,D,19971003,000000,3.1235,3.1814,3.1235,3.1764,4435075,0
EDP,D,19971006,000000,3.1734,3.1824,3.1654,3.1724,2771345,0
EDP,D,19971007,000000,3.1544,3.1714,3.1285,3.1425,3777830,0
EDP,D,19971008,000000,3.1425,3.1425,3.1225,3.1325,2819925,0
EDP,D,19971009,000000,3.1095,3.1325,3.0487,3.0896,4559230,0
EDP,D,19971010,000000,3.0696,3.0926,3.0527,3.0686,2081640,0
EDP,D,19971013,000000,3.0926,3.1016,3.0138,3.0227,5254280,0
EDP,D,19971014,000000,3.0178,3.0427,3.0078,3.0128,1971280,0
EDP,D,19971015,000000,3.0277,3.0327,2.9888,3.0078,3227745,0
EDP,D,19971016,000000,3.0128,3.0866,2.9938,3.0676,2310340,0
EDP,D,19971017,000000,3.0327,3.0656,3.0247,3.0626,2826650,0
EDP,D,19971020,000000,3.0377,3.0826,3.0227,3.0726,1342460,0
EDP,D,19971021,000000,3.0876,3.1524,3.0776,3.1325,5918770,0
EDP,D,19971022,000000,3.1524,3.1724,3.1155,3.1195,2895390,0
EDP,D,19971023,000000,3.0537,3.1026,3.0008,3.0976,5651230,0
EDP,D,19971024,000000,3.0976,3.1395,3.0976,3.1135,3679865,0
EDP,D,19971027,000000,3.0666,3.0666,3.0028,3.0577,3382825,0
EDP,D,19971028,000000,2.7235,2.9290,2.6437,2.8881,11315655,0
EDP,D,19971029,000000,3.0277,3.0806,3.0128,3.0587,5249365,0
EDP,D,19971030,000000,2.9928,3.0417,2.9828,3.0277,4444165,0
EDP,D,19971031,000000,3.0427,3.0926,3.0277,3.0826,4308215,0
EDP,D,19971103,000000,3.0836,3.1225,3.0836,3.1026,3179730,0
EDP,D,19971104,000000,3.1026,3.1105,3.0726,3.0946,1884515,0
EDP,D,19971105,000000,3.1026,3.1385,3.0866,3.1205,2433970,0
EDP,D,19971106,000000,3.1125,3.1524,3.1125,3.1524,5276190,0
EDP,D,19971107,000000,3.0986,3.1195,3.0427,3.1195,1901140,0
EDP,D,19971110,000000,3.0936,3.1026,3.0626,3.0796,2159605,0
EDP,D,19971111,000000,3.0437,3.0716,3.0327,3.0377,1316015,0
EDP,D,19971112,000000,3.0227,3.0417,2.9928,3.0367,3516165,0
EDP,D,19971113,000000,3.0227,3.0477,3.0138,3.0387,3663970,0
EDP,D,19971114,000000,3.0796,3.0816,3.0447,3.0796,2504710,0
EDP,D,19971117,000000,3.0986,3.1175,3.0926,3.1016,2240795,0
EDP,D,19971118,000000,3.0826,3.1275,3.0816,3.1275,3435150,0
EDP,D,19971119,000000,3.0976,3.1824,3.0976,3.1824,8905075,0
EDP,D,19971120,000000,3.1923,3.2322,3.1744,3.1973,7041345,0
EDP,D,19971121,000000,3.2033,3.2322,3.2033,3.2322,4995935,0
EDP,D,19971124,000000,3.1734,3.2402,3.1734,3.2402,3444535,0
EDP,D,19971125,000000,3.2173,3.2422,3.2143,3.2223,4777445,0
EDP,D,19971126,000000,3.2322,3.3320,3.2322,3.3021,9171805,0
EDP,D,19971127,000000,3.3170,3.3599,3.2572,3.2921,5833350,0
EDP,D,19971128,000000,3.3220,3.3220,3.2283,3.2492,6911390,0
EDP,D,19971202,000000,3.3170,3.3919,3.3170,3.3729,9209055,0
EDP,D,19971203,000000,3.3440,3.3869,3.3430,3.3709,3503795,0
EDP,D,19971204,000000,3.3869,3.4068,3.3569,3.3569,5974145,0
EDP,D,19971205,000000,3.3520,3.3849,3.3520,3.3629,3343015,0
EDP,D,19971209,000000,3.3420,3.3619,3.3170,3.3400,5554180,0
EDP,D,19971210,000000,3.3121,3.3500,3.3071,3.3400,2998770,0
EDP,D,19971211,000000,3.2891,3.3180,3.2741,3.3121,3633105,0
EDP,D,19971212,000000,3.2921,3.3071,3.2871,3.2941,1622300,0
EDP,D,19971215,000000,3.2931,3.3869,3.2931,3.3679,5924380,0
EDP,D,19971216,000000,3.3909,3.4018,3.3250,3.3420,6518325,0
EDP,D,19971217,000000,3.3330,3.3809,3.3290,3.3809,3715025,0
EDP,D,19971218,000000,3.3540,3.3939,3.3530,3.3839,5381410,0
EDP,D,19971219,000000,3.3320,3.3719,3.3320,3.3410,2693100,0
EDP,D,19971222,000000,3.3619,3.3919,3.3510,3.3869,3784450,0
EDP,D,19971223,000000,3.3919,3.4717,3.3829,3.4507,11374035,0
EDP,D,19971229,000000,3.4288,3.4517,3.4258,3.4517,4676875,0
EDP,D,19971230,000000,3.4806,3.4866,3.4677,3.4816,5240100,0
EDP,D,19971231,000000,3.4627,3.4856,3.4557,3.4767,2598675,0
EDP,D,19980102,000000,3.4916,3.5265,3.4866,3.5176,3581215,0
EDP,D,19980105,000000,3.5126,3.7460,3.5126,3.7161,5338445,0
EDP,D,19980106,000000,3.7161,3.7410,3.6652,3.6911,3607395,0
EDP,D,19980107,000000,3.6413,3.6911,3.6263,3.6512,4647135,0
EDP,D,19980108,000000,3.6911,3.7111,3.6462,3.6762,4906055,0
EDP,D,19980109,000000,3.6363,3.6812,3.6313,3.6712,2398650,0
EDP,D,19980112,000000,3.5914,3.6413,3.5265,3.6403,3529895,0
EDP,D,19980113,000000,3.6662,3.6762,3.6512,3.6712,4184630,0
EDP,D,19980114,000000,3.6822,3.6911,3.6253,3.6373,3547630,0
EDP,D,19980115,000000,3.6462,3.6891,3.6323,3.6652,3079475,0
EDP,D,19980116,000000,3.6911,3.7151,3.6832,3.6911,4587505,0
EDP,D,19980119,000000,3.6981,3.7161,3.6961,3.7061,2025430,0
EDP,D,19980120,000000,3.7161,3.7310,3.7071,3.7261,3573855,0
EDP,D,19980121,000000,3.7310,3.7390,3.7061,3.7211,3756335,0
EDP,D,19980122,000000,3.7111,3.7709,3.6872,3.7700,3739680,0
EDP,D,19980123,000000,3.7859,3.8308,3.7719,3.7899,5381625,0
EDP,D,19980126,000000,3.7819,3.8268,3.7819,3.8228,2900065,0
EDP,D,19980127,000000,3.8408,3.8787,3.8308,3.8518,3943050,0
EDP,D,19980128,000000,3.8907,3.9096,3.8737,3.8887,3334715,0
EDP,D,19980129,000000,3.9006,3.9076,3.8907,3.8986,3884075,0
EDP,D,19980130,000000,3.8957,3.8996,3.8538,3.8617,3450395,0
EDP,D,19980202,000000,3.9016,3.9904,3.8657,3.9904,4468240,0
EDP,D,19980203,000000,3.9854,4.0094,3.9665,3.9904,4753940,0
EDP,D,19980204,000000,3.9904,3.9904,3.9515,3.9904,3472290,0
EDP,D,19980205,000000,3.9605,3.9884,3.9605,3.9874,2082025,0
EDP,D,19980206,000000,3.9515,3.9705,3.8917,3.9356,2809875,0
EDP,D,19980209,000000,3.9166,3.9405,3.8857,3.9106,3876265,0
EDP,D,19980210,000000,3.8567,3.8907,3.7919,3.8188,3656335,0
EDP,D,19980211,000000,3.8168,3.8448,3.8009,3.8009,3362755,0
EDP,D,19980212,000000,3.8059,3.8158,3.7320,3.7590,3916360,0
EDP,D,19980213,000000,3.7310,3.7590,3.6812,3.7590,2558560,0
EDP,D,19980216,000000,3.7310,3.7410,3.7021,3.7310,1804650,0
EDP,D,19980217,000000,3.7360,3.8907,3.7330,3.8907,3929820,0
EDP,D,19980218,000000,3.8927,3.9485,3.8707,3.9096,3214315,0
EDP,D,19980219,000000,3.9405,3.9405,3.8927,3.9186,3202040,0
EDP,D,19980220,000000,3.9405,3.9655,3.9126,3.9326,6661380,0
EDP,D,19980223,000000,3.9405,4.0004,3.9336,3.9904,9798515,0
EDP,D,19980225,000000,4.0393,4.0752,4.0293,4.0553,5796965,0
EDP,D,19980226,000000,4.0473,4.0553,3.9705,3.9745,4686435,0
EDP,D,19980227,000000,3.9615,3.9705,3.9306,3.9306,2667405,0
EDP,D,19980302,000000,3.9804,4.0902,3.9804,4.0852,8340085,0
EDP,D,19980303,000000,4.0952,4.1500,4.0902,4.1291,5520030,0
EDP,D,19980304,000000,4.1411,4.2199,4.0353,4.0403,6445360,0
EDP,D,19980305,000000,3.9804,4.0353,3.9405,3.9804,4090960,0
EDP,D,19980306,000000,3.9904,4.0842,3.9854,4.0692,5009985,0
EDP,D,19980309,000000,4.1101,4.1500,4.0812,4.1002,3371375,0
EDP,D,19980310,000000,4.1002,4.1101,4.0702,4.0772,2980380,0
EDP,D,19980311,000000,4.0902,4.0932,4.0463,4.0702,3671865,0
EDP,D,19980312,000000,4.0902,4.1002,4.0752,4.0902,3750690,0
EDP,D,19980313,000000,4.1650,4.3047,4.1361,4.2947,9476605,0
EDP,D,19980316,000000,4.2997,4.3446,4.1919,4.2398,4088425,0
EDP,D,19980317,000000,4.2598,4.2897,4.2428,4.2458,3541585,0
EDP,D,19980318,000000,4.2747,4.2777,4.2398,4.2698,2249855,0
EDP,D,19980319,000000,4.2588,4.2747,4.2398,4.2548,2714910,0
EDP,D,19980320,000000,4.2817,4.3196,4.2598,4.3097,4323270,0
EDP,D,19980323,000000,4.3097,4.5092,4.2897,4.5092,6755320,0
EDP,D,19980324,000000,4.5082,4.5591,4.5082,4.5541,5801710,0
EDP,D,19980325,000000,4.5840,4.5890,4.5640,4.5730,4006315,0
EDP,D,19980326,000000,4.5790,4.5870,4.5092,4.5491,2410055,0
EDP,D,19980327,000000,4.5451,4.5451,4.4812,4.4892,2900070,0
EDP,D,19980330,000000,4.4892,4.4892,4.3406,4.4294,4008245,0
EDP,D,19980331,000000,4.4374,4.4374,4.3795,4.3845,4531705,0
EDP,D,19980401,000000,4.4094,4.4892,4.4064,4.4743,4039480,0
EDP,D,19980402,000000,4.5890,4.6339,4.5391,4.5880,7504595,0
EDP,D,19980403,000000,4.6877,4.7187,4.6538,4.6748,4327275,0
EDP,D,19980406,000000,4.6788,4.7885,4.6788,4.7835,5708985,0
EDP,D,19980407,000000,4.7835,4.9332,4.7386,4.7885,7885470,0
EDP,D,19980408,000000,4.7855,4.7885,4.7287,4.7686,3250415,0
EDP,D,19980409,000000,4.8284,4.8384,4.7596,4.7596,2904105,0
EDP,D,19980414,000000,4.8883,4.9282,4.8364,4.8933,5941055,0
EDP,D,19980415,000000,4.9431,4.9880,4.9192,4.9880,7503100,0
EDP,D,19980416,000000,4.9880,4.9880,4.9042,4.9042,3408190,0
EDP,D,19980417,000000,4.9082,4.9282,4.8703,4.9282,4522115,0
EDP,D,19980420,000000,4.9381,4.9521,4.8783,4.8783,3200445,0
EDP,D,19980421,000000,4.9022,4.9372,4.8683,4.9002,3115850,0
EDP,D,19980422,000000,4.9362,4.9481,4.8962,4.9082,1810485,0
EDP,D,19980423,000000,4.8883,4.8982,4.8573,4.8982,2250270,0
EDP,D,19980424,000000,4.8683,4.8683,4.7885,4.7985,3001085,0
EDP,D,19980427,000000,4.7686,4.7885,4.3994,4.5192,4534455,0
EDP,D,19980428,000000,4.5890,4.8833,4.5541,4.8075,5687675,0
EDP,D,19980429,000000,4.8374,4.8374,4.6897,4.6987,2713990,0
EDP,D,19980430,000000,4.7576,4.7975,4.6488,4.7885,3223790,0
EDP,D,19980504,000000,4.8883,4.8883,4.8334,4.8583,2429890,0
EDP,D,19980505,000000,4.8124,4.8134,4.7586,4.7835,1689620,0
EDP,D,19980506,000000,4.7087,4.7885,4.6768,4.7486,2811255,0
EDP,D,19980507,000000,4.7336,4.7336,4.6389,4.6468,2652690,0
EDP,D,19980508,000000,4.6718,4.6877,4.4892,4.6389,3512390,0
EDP,D,19980511,000000,4.6877,4.6887,4.6488,4.6788,2839350,0
EDP,D,19980512,000000,4.6468,4.6728,4.5790,4.6688,8218375,0
EDP,D,19980513,000000,4.5880,4.5880,4.4892,4.5640,7521115,0
EDP,D,19980514,000000,4.4892,4.5241,4.4802,4.5042,4273110,0
EDP,D,19980515,000000,4.5182,4.5890,4.4902,4.5840,1746390,0
EDP,D,19980518,000000,4.5690,4.5690,4.5092,4.5441,1616310,0
EDP,D,19980519,000000,4.5391,4.8334,4.5391,4.8174,3384840,0
EDP,D,19980520,000000,4.8384,4.8883,4.8234,4.8683,2507885,0
EDP,D,19980521,000000,4.8913,4.9132,4.8434,4.8573,2303910,0
EDP,D,19980522,000000,4.8384,4.8733,4.7885,4.8324,1564730,0
EDP,D,19980525,000000,4.8284,4.8364,4.7775,4.8234,925135,0
EDP,D,19980526,000000,4.8484,4.8783,4.8085,4.8374,1710180,0
EDP,D,19980527,000000,4.7386,4.7885,4.6937,4.7506,1902480,0
EDP,D,19980528,000000,4.8783,4.8883,4.8015,4.8723,3944985,0
EDP,D,19980529,000000,4.8494,4.8623,4.7636,4.7885,3509760,0
EDP,D,19980601,000000,4.7686,4.7686,4.6887,4.7636,1606110,0
EDP,D,19980602,000000,4.7396,4.7875,4.7087,4.7177,1305265,0
EDP,D,19980603,000000,4.7386,4.7536,4.6139,4.6778,1561685,0
EDP,D,19980604,000000,4.6738,4.6738,4.5541,4.5980,2411765,0
EDP,D,19980605,000000,4.6149,4.7386,4.6139,4.6917,2631505,0
EDP,D,19980608,000000,4.7885,4.8085,4.7187,4.7686,1990900,0
EDP,D,19980609,000000,4.7586,4.7855,4.6738,4.6788,2902925,0
EDP,D,19980612,000000,4.6389,4.6887,4.6189,4.6209,2101540,0
EDP,D,19980615,000000,4.5890,4.6079,4.4693,4.4792,4777465,0
EDP,D,19980616,000000,4.5281,4.5281,4.4473,4.4623,5560180,0
EDP,D,19980617,000000,4.4892,4.5690,4.4892,4.5640,2906245,0
EDP,D,19980618,000000,4.5890,4.5890,4.5211,4.5331,4205415,0
EDP,D,19980619,000000,4.5441,4.6139,4.5391,4.5730,1971595,0
EDP,D,19980622,000000,4.5640,4.5640,4.4842,4.4842,2370695,0
EDP,D,19980623,000000,4.5192,4.5192,4.4194,4.4593,3077180,0
EDP,D,19980624,000000,4.4693,4.4693,4.3895,4.3994,3187270,0
EDP,D,19980625,000000,4.4393,4.4393,4.3845,4.4024,4629995,0
EDP,D,19980626,000000,4.4184,4.4184,4.3396,4.3685,6554705,0
EDP,D,19980629,000000,4.2897,4.3276,4.2897,4.3276,11058480,0
EDP,D,19980630,000000,4.2997,4.2997,4.2698,4.2837,6832430,0
EDP,D,19980701,000000,4.2897,4.2987,4.2807,4.2947,4701560,0
EDP,D,19980702,000000,4.3097,4.3146,4.2847,4.2947,3740655,0
EDP,D,19980703,000000,4.2897,4.2917,4.2608,4.2917,4742460,0
EDP,D,19980706,000000,4.2717,4.3146,4.2648,4.3146,4231440,0
EDP,D,19980707,000000,4.3196,4.4393,4.3196,4.4154,9372095,0
EDP,D,19980708,000000,4.4393,4.4663,4.4364,4.4563,3992645,0
EDP,D,19980709,000000,4.4044,4.4693,4.3675,4.4004,3664805,0
EDP,D,19980710,000000,4.3974,4.3994,4.3595,4.3745,2549725,0
EDP,D,19980713,000000,4.3595,4.4393,4.3595,4.4374,4635690,0
EDP,D,19980714,000000,4.4344,4.4792,4.4064,4.4593,4993975,0
EDP,D,19980715,000000,4.4663,4.4763,4.3994,4.4194,3288210,0
EDP,D,19980716,000000,4.3964,4.4294,4.3555,4.3555,2627885,0
EDP,D,19980717,000000,4.3895,4.3895,4.3526,4.3545,1895980,0
EDP,D,19980720,000000,4.3795,4.3795,4.3246,4.3595,2589090,0
EDP,D,19980721,000000,4.3396,4.3396,4.2897,4.3017,1955855,0
EDP,D,19980722,000000,4.2897,4.2897,4.2598,4.2668,2870075,0
EDP,D,19980723,000000,4.2797,4.2997,4.2668,4.2797,1973025,0
EDP,D,19980724,000000,4.2498,4.2997,4.2498,4.2698,2480150,0
EDP,D,19980727,000000,4.2698,4.2897,4.2418,4.2787,1833015,0
EDP,D,19980728,000000,4.2897,4.3396,4.2708,4.3396,3462655,0
EDP,D,19980729,000000,4.2917,4.3196,4.2478,4.2498,3412720,0
EDP,D,19980730,000000,4.2797,4.2867,4.2508,4.2648,2802760,0
EDP,D,19980731,000000,4.2747,4.2847,4.2498,4.2698,4980555,0
EDP,D,19980803,000000,4.2408,4.2598,4.1899,4.1949,2589180,0
EDP,D,19980804,000000,4.2099,4.2398,4.2099,4.2398,2055115,0
EDP,D,19980805,000000,4.1850,4.2199,4.1610,4.2109,2611715,0
EDP,D,19980806,000000,4.1899,4.2398,4.1650,4.2149,2867960,0
EDP,D,19980807,000000,4.1909,4.2398,4.1899,4.2298,2138015,0
EDP,D,19980810,000000,4.1899,4.2598,4.1750,4.1919,3528415,0
EDP,D,19980811,000000,4.1750,4.1750,3.9954,4.0104,3674430,0
EDP,D,19980812,000000,4.0553,4.0902,4.0303,4.0393,3669320,0
EDP,D,19980813,000000,4.0054,4.0154,3.9405,3.9854,2870235,0
EDP,D,19980814,000000,4.0054,4.1071,4.0054,4.0852,2609100,0
EDP,D,19980817,000000,4.0593,4.0593,3.9954,4.0333,1701370,0
EDP,D,19980818,000000,4.1451,4.3296,4.1451,4.3047,7264440,0
EDP,D,19980819,000000,4.3296,4.3396,4.2698,4.2897,3992820,0
EDP,D,19980820,000000,4.2747,4.2867,4.2648,4.2737,1495550,0
EDP,D,19980821,000000,4.2598,4.2598,4.1401,4.1870,1866710,0
EDP,D,19980824,000000,4.1860,4.2099,4.0902,4.1870,1856125,0
EDP,D,19980825,000000,4.2099,4.2488,4.1700,4.2488,2196830,0
EDP,D,19980826,000000,4.2398,4.2398,4.1311,4.1490,2065370,0
EDP,D,19980827,000000,4.1002,4.1101,4.0403,4.0902,5258780,0
EDP,D,19980828,000000,3.9904,4.2997,3.9006,4.2199,13178065,0
EDP,D,19980831,000000,4.2398,4.2498,4.0912,4.1999,11216745,0
EDP,D,19980901,000000,4.1800,4.2897,4.1101,4.1750,4686620,0
EDP,D,19980902,000000,4.2847,4.3565,4.2448,4.3565,8745125,0
EDP,D,19980903,000000,4.2797,4.3396,4.2658,4.3386,4865165,0
EDP,D,19980904,000000,4.3386,4.3396,4.2897,4.3296,4861305,0
EDP,D,19980907,000000,4.3645,4.4393,4.3496,4.4134,5328270,0
EDP,D,19980908,000000,4.3925,4.5182,4.3925,4.4882,5874730,0
EDP,D,19980909,000000,4.4393,4.4892,4.4024,4.4493,2337800,0
EDP,D,19980910,000000,4.4693,4.4693,4.2797,4.3496,4275595,0
EDP,D,19980911,000000,4.3246,4.3875,4.2797,4.3835,3808900,0
EDP,D,19980914,000000,4.3895,4.4393,4.3895,4.4244,2576595,0
EDP,D,19980915,000000,4.3945,4.4374,4.3675,4.4094,4207600,0
EDP,D,19980916,000000,4.4364,4.4633,4.4104,4.4443,6438385,0
EDP,D,19980917,000000,4.4094,4.4383,4.3506,4.4383,7163470,0
EDP,D,19980918,000000,4.3895,4.4493,4.3695,4.4393,4485150,0
EDP,D,19980921,000000,4.3895,4.3895,4.1101,4.1600,3883755,0
EDP,D,19980922,000000,4.2398,4.2787,4.1401,4.1590,2969275,0
EDP,D,19980923,000000,4.1899,4.2149,4.1401,4.1899,5506065,0
EDP,D,19980924,000000,4.2887,4.2897,4.1919,4.2538,4712185,0
EDP,D,19980925,000000,4.1660,4.1660,4.0104,4.0932,2917110,0
EDP,D,19980928,000000,4.1111,4.1181,4.0204,4.0583,2441800,0
EDP,D,19980929,000000,4.0303,4.0403,3.9555,3.9904,4410265,0
EDP,D,19980930,000000,3.9894,3.9894,3.8488,3.9336,4642735,0
EDP,D,19981001,000000,3.5914,3.7809,3.3978,3.7011,21356144,0
EDP,D,19981002,000000,3.6662,3.9405,3.5615,3.8498,6025655,0
EDP,D,19981006,000000,3.9555,4.1899,3.9405,4.1161,6581725,0
EDP,D,19981007,000000,4.1889,4.1909,3.9964,4.1899,7362570,0
EDP,D,19981008,000000,4.1730,4.2089,4.0593,4.2089,4872965,0
EDP,D,19981009,000000,4.2428,4.2498,4.1550,4.1889,21840850,0
EDP,D,19981012,000000,4.1999,4.2877,4.1999,4.2877,2923535,0
EDP,D,19981013,000000,4.2049,4.3376,4.2009,4.3216,5093855,0
EDP,D,19981014,000000,4.2847,4.4244,4.2698,4.4194,8849690,0
EDP,D,19981015,000000,4.4054,4.4393,4.2927,4.2927,3574015,0
EDP,D,19981016,000000,4.3885,4.3885,4.2907,4.2947,2398220,0
EDP,D,19981019,000000,4.2897,4.3396,4.2408,4.3266,1208315,0
EDP,D,19981020,000000,4.3286,4.3895,4.3037,4.3895,4119410,0
EDP,D,19981021,000000,4.3496,4.3645,4.3206,4.3236,2106280,0
EDP,D,19981022,000000,4.3376,4.3885,4.3206,4.3326,3917355,0
EDP,D,19981023,000000,4.3296,4.3745,4.3256,4.3725,1900010,0
EDP,D,19981026,000000,4.3496,4.3795,4.3446,4.3685,1926180,0
EDP,D,19981027,000000,4.3496,4.3695,4.3047,4.3047,2977385,0
EDP,D,19981028,000000,4.2717,4.3087,4.2259,4.2498,2894085,0
EDP,D,19981029,000000,4.2498,4.3396,4.2498,4.2887,3253785,0
EDP,D,19981030,000000,4.2757,4.3196,4.2608,4.2608,2889245,0
EDP,D,19981102,000000,4.3097,4.3695,4.2787,4.3416,4064445,0
EDP,D,19981103,000000,4.3196,4.3765,4.3146,4.3356,3615590,0
EDP,D,19981104,000000,4.3456,4.3695,4.3396,4.3675,5090710,0
EDP,D,19981105,000000,4.3306,4.3446,4.2847,4.2987,3498970,0
EDP,D,19981106,000000,4.3146,4.3476,4.3146,4.3146,3772160,0
EDP,D,19981109,000000,4.3196,4.3296,4.2817,4.3047,1368835,0
EDP,D,19981110,000000,4.2698,4.3186,4.2608,4.3146,2582740,0
EDP,D,19981111,000000,4.2897,4.3097,4.2797,4.2897,2309410,0
EDP,D,19981112,000000,4.2458,4.2937,4.2179,4.2298,2680005,0
EDP,D,19981113,000000,4.2209,4.3146,4.2209,4.2947,3370445,0
EDP,D,19981116,000000,4.2618,4.2997,4.2458,4.2867,1955930,0
EDP,D,19981117,000000,4.2448,4.2747,4.2398,4.2498,1610840,0
EDP,D,19981118,000000,4.2398,4.2698,4.2398,4.2638,1284960,0
EDP,D,19981119,000000,4.2448,4.2837,4.2259,4.2598,3151550,0
EDP,D,19981120,000000,4.2398,4.2598,4.2179,4.2398,2925695,0
EDP,D,19981123,000000,4.0902,4.1790,4.0453,4.0642,8007165,0
EDP,D,19981124,000000,4.0393,4.0393,3.7580,3.8428,20106504,0
EDP,D,19981125,000000,3.8208,3.9286,3.7909,3.8408,10566140,0
EDP,D,19981126,000000,3.8657,4.0603,3.8657,3.9914,7561010,0
EDP,D,19981127,000000,3.9904,3.9904,3.8917,3.8996,3696055,0
EDP,D,19981130,000000,3.8897,3.9006,3.8158,3.8438,3994155,0
EDP,D,19981202,000000,3.7410,3.7809,3.6862,3.7510,9336500,0
EDP,D,19981203,000000,3.7460,4.0343,3.6911,3.9186,6470250,0
EDP,D,19981204,000000,3.7909,3.9705,3.7909,3.8418,4695555,0
EDP,D,19981207,000000,3.8318,3.8907,3.7919,3.8907,6815500,0
EDP,D,19981209,000000,3.8597,3.8807,3.8258,3.8508,4008480,0
EDP,D,19981210,000000,3.8059,3.8308,3.6852,3.6921,9189770,0
EDP,D,19981211,000000,3.5914,3.6413,3.5794,3.5924,9988540,0
EDP,D,19981214,000000,3.5964,3.6911,3.5964,3.6712,3940320,0
EDP,D,19981215,000000,3.6901,3.6901,3.6014,3.6014,3913400,0
EDP,D,19981216,000000,3.6662,3.6712,3.5944,3.5974,3818815,0
EDP,D,19981217,000000,3.6024,3.6303,3.5674,3.5824,3431390,0
EDP,D,19981218,000000,3.6153,3.6502,3.5914,3.6093,5315085,0
EDP,D,19981221,000000,3.6123,3.6812,3.6113,3.6752,3516820,0
EDP,D,19981222,000000,3.6413,3.6812,3.6313,3.6612,2704720,0
EDP,D,19981223,000000,3.6612,3.7799,3.6423,3.7640,3705345,0
EDP,D,19981228,000000,3.8508,3.8907,3.8128,3.8158,3448505,0
EDP,D,19981229,000000,3.7909,3.8099,3.7420,3.7709,1890550,0
EDP,D,19981230,000000,3.7420,3.7899,3.7021,3.7500,904465,0
EDP,D,19990104,000000,3.7900,3.8780,3.7520,3.8420,3016750,0
EDP,D,19990105,000000,3.8420,3.8600,3.7600,3.8000,3302865,0
EDP,D,19990106,000000,3.8200,3.9420,3.8000,3.8500,5811655,0
EDP,D,19990107,000000,3.7500,3.9100,3.7500,3.8900,5348110,0
EDP,D,19990108,000000,3.8700,3.9640,3.8620,3.9380,6037900,0
EDP,D,19990111,000000,3.9900,4.1100,3.9800,4.0960,12423775,0
EDP,D,19990112,000000,4.0940,4.1420,4.0020,4.0880,5923355,0
EDP,D,19990113,000000,3.9200,4.0600,3.8300,4.0080,8294900,0
EDP,D,19990114,000000,4.0400,4.1300,4.0040,4.0520,8611905,0
EDP,D,19990115,000000,4.0200,4.1280,3.9020,4.0760,5706300,0
EDP,D,19990118,000000,4.1200,4.2100,4.1200,4.2000,9824330,0
EDP,D,19990119,000000,4.1700,4.2280,4.1100,4.1880,6588830,0
EDP,D,19990120,000000,4.2000,4.2400,4.1720,4.2160,6915080,0
EDP,D,19990121,000000,4.1240,4.3640,4.1240,4.3200,19617960,0
EDP,D,19990122,000000,4.1900,4.2900,4.1800,4.2340,9487135,0
EDP,D,19990125,000000,4.2300,4.3100,4.2200,4.2880,4800685,0
EDP,D,19990126,000000,4.3100,4.3600,4.3020,4.3520,9310725,0
EDP,D,19990127,000000,4.3300,4.3500,4.3000,4.3000,5506265,0
EDP,D,19990128,000000,4.2400,4.3300,4.2400,4.3040,2692450,0
EDP,D,19990129,000000,4.3000,4.3300,4.2460,4.3000,5297890,0
EDP,D,19990201,000000,4.2700,4.3400,4.2700,4.3300,4915690,0
EDP,D,19990202,000000,4.2720,4.3180,4.2520,4.3000,2344765,0
EDP,D,19990203,000000,4.2700,4.2900,4.2440,4.2860,3732120,0
EDP,D,19990204,000000,4.2720,4.2800,4.2380,4.2400,1687585,0
EDP,D,19990205,000000,4.2040,4.2480,4.1600,4.1900,6046865,0
EDP,D,19990208,000000,4.1580,4.1700,4.0300,4.0300,6624140,0
EDP,D,19990209,000000,4.0600,4.0800,3.9900,4.0000,2978265,0
EDP,D,19990210,000000,3.9780,4.0500,3.9260,4.0020,2805065,0
EDP,D,19990211,000000,4.0240,4.1200,4.0240,4.0620,3110715,0
EDP,D,19990212,000000,4.1040,4.1300,3.9920,4.0380,9927895,0
EDP,D,19990215,000000,4.0200,4.0500,3.9940,4.0000,1322175,0
EDP,D,19990217,000000,3.9880,3.9900,3.9000,3.9120,4659150,0
EDP,D,19990218,000000,3.9000,3.9220,3.7600,3.8200,13165560,0
EDP,D,19990219,000000,3.8700,3.9280,3.8600,3.9100,2819950,0
EDP,D,19990222,000000,3.9400,3.9400,3.8960,3.9200,925175,0
EDP,D,19990223,000000,3.9300,3.9480,3.8800,3.8980,2409125,0
EDP,D,19990224,000000,3.8720,3.9020,3.8480,3.8720,2452805,0
EDP,D,19990225,000000,3.8740,3.9320,3.8420,3.8440,2373710,0
EDP,D,19990226,000000,3.8880,3.9280,3.8400,3.9280,1086305,0
EDP,D,19990301,000000,3.8920,3.8980,3.8620,3.8680,984565,0
EDP,D,19990302,000000,3.8440,3.8580,3.7960,3.8180,5074295,0
EDP,D,19990303,000000,3.8240,3.8820,3.8220,3.8220,3436895,0
EDP,D,19990304,000000,3.8240,3.8560,3.7660,3.7960,3798340,0
EDP,D,19990305,000000,3.8240,3.8840,3.8020,3.8840,2144365,0
EDP,D,19990308,000000,3.8840,3.8940,3.8100,3.8100,2555580,0
EDP,D,19990309,000000,3.8200,3.8480,3.7220,3.7420,4061325,0
EDP,D,19990310,000000,3.7400,3.7500,3.6160,3.6280,4232625,0
EDP,D,19990311,000000,3.6900,3.7240,3.6380,3.7000,7573900,0
EDP,D,19990312,000000,3.7920,3.7920,3.6700,3.6900,6415835,0
EDP,D,19990315,000000,3.7100,3.7640,3.6800,3.7640,7519975,0
EDP,D,19990316,000000,3.7660,3.7900,3.7140,3.7360,5135140,0
EDP,D,19990317,000000,3.7120,3.7140,3.6500,3.6540,8255630,0
EDP,D,19990318,000000,3.6680,3.6680,3.5200,3.5400,10240355,0
EDP,D,19990319,000000,3.5920,3.6200,3.5000,3.5700,9841100,0
EDP,D,19990322,000000,3.5800,3.6200,3.5340,3.5440,5370390,0
EDP,D,19990323,000000,3.5700,3.6740,3.5400,3.6180,8683575,0
EDP,D,19990324,000000,3.6000,3.6340,3.5600,3.6200,2873265,0
EDP,D,19990325,000000,3.6500,3.7480,3.6420,3.7220,5737065,0
EDP,D,19990326,000000,3.7440,3.7700,3.6980,3.7200,4892475,0
EDP,D,19990329,000000,3.7400,3.7400,3.6620,3.6800,4517035,0
EDP,D,19990330,000000,3.6800,3.6920,3.6480,3.6860,2767275,0
EDP,D,19990331,000000,3.6760,3.7560,3.6500,3.6560,4998855,0
EDP,D,19990401,000000,3.6900,3.7340,3.6780,3.7200,2779795,0
EDP,D,19990406,000000,3.7600,3.7600,3.6660,3.7240,4316355,0
EDP,D,19990407,000000,3.7360,3.7540,3.7040,3.7360,4216135,0
EDP,D,19990408,000000,3.7180,3.7480,3.7180,3.7400,3157290,0
EDP,D,19990409,000000,3.7900,3.8360,3.7360,3.7720,5524200,0
EDP,D,19990412,000000,3.7460,3.7720,3.6800,3.6940,1909200,0
EDP,D,19990413,000000,3.6980,3.7180,3.6160,3.6380,6406620,0
EDP,D,19990414,000000,3.6120,3.6140,3.5780,3.6020,3381025,0
EDP,D,19990415,000000,3.6000,3.6000,3.5140,3.5180,4198990,0
EDP,D,19990416,000000,3.5180,3.5700,3.5020,3.5260,6560885,0
EDP,D,19990419,000000,3.5980,3.5980,3.4900,3.5200,3802700,0
EDP,D,19990420,000000,3.4980,3.5000,3.4320,3.4500,4325885,0
EDP,D,19990421,000000,3.4660,3.6000,3.4500,3.5900,4123765,0
EDP,D,19990422,000000,3.6060,3.6560,3.5280,3.5340,5964575,0
EDP,D,19990423,000000,3.5620,3.5740,3.4680,3.5060,4035480,0
EDP,D,19990426,000000,3.4620,3.5380,3.4620,3.5000,1872670,0
EDP,D,19990427,000000,3.5200,3.5680,3.5140,3.5320,2475420,0
EDP,D,19990428,000000,3.5220,3.5620,3.5080,3.5480,1703230,0
EDP,D,19990429,000000,3.5200,3.5460,3.5040,3.5240,1852550,0
EDP,D,19990430,000000,3.5380,3.5600,3.5060,3.5600,3474220,0
EDP,D,19990503,000000,3.5800,3.5940,3.5360,3.5760,2769685,0
EDP,D,19990504,000000,3.5820,3.6200,3.5280,3.5300,2246290,0
EDP,D,19990505,000000,3.5620,3.5620,3.4820,3.4820,2503285,0
EDP,D,19990506,000000,3.5200,3.5220,3.4800,3.4960,1885140,0
EDP,D,19990507,000000,3.4840,3.5100,3.4660,3.5100,3508195,0
EDP,D,19990510,000000,3.4980,3.6180,3.4860,3.6100,3750180,0
EDP,D,19990511,000000,3.6200,3.6600,3.5940,3.6420,2724560,0
EDP,D,19990512,000000,3.6440,3.6440,3.5520,3.6020,2431085,0
EDP,D,19990513,000000,3.5940,3.6700,3.5940,3.6200,1480555,0
EDP,D,19990514,000000,3.6200,3.6560,3.5320,3.5580,4738440,0
EDP,D,19990517,000000,3.5000,3.5200,3.4700,3.4700,4068845,0
EDP,D,19990518,000000,3.5000,3.5500,3.4720,3.5220,5676485,0
EDP,D,19990519,000000,3.5100,3.5800,3.5040,3.5720,8327815,0
EDP,D,19990520,000000,3.5900,3.6200,3.5700,3.5700,10459950,0
EDP,D,19990521,000000,3.5860,3.5900,3.5300,3.5780,6028150,0
EDP,D,19990524,000000,3.5700,3.6120,3.5700,3.5860,5460165,0
EDP,D,19990525,000000,3.4500,3.5020,3.4400,3.5020,6322100,0
EDP,D,19990526,000000,3.5000,3.5120,3.4780,3.4980,4598680,0
EDP,D,19990527,000000,3.5000,3.5300,3.4940,3.5260,7210980,0
EDP,D,19990528,000000,3.5000,3.5100,3.4700,3.4900,5307350,0
EDP,D,19990531,000000,3.4820,3.5760,3.4820,3.5500,7474505,0
EDP,D,19990601,000000,3.5300,3.5980,3.5300,3.5320,4976615,0
EDP,D,19990602,000000,3.5740,3.5800,3.4900,3.4940,2389780,0
EDP,D,19990604,000000,3.5040,3.5180,3.4720,3.4800,1882800,0
EDP,D,19990607,000000,3.4720,3.5180,3.4720,3.5100,1862720,0
EDP,D,19990608,000000,3.4900,3.5220,3.4840,3.5000,1384825,0
EDP,D,19990609,000000,3.4900,3.5000,3.4820,3.4960,1371495,0
EDP,D,19990611,000000,3.5020,3.5080,3.4500,3.4500,2850585,0
EDP,D,19990614,000000,3.4420,3.4900,3.4420,3.4420,1329580,0
EDP,D,19990615,000000,3.4420,3.4800,3.4400,3.4520,1240435,0
EDP,D,19990616,000000,3.4420,3.4580,3.4040,3.4400,1790950,0
EDP,D,19990617,000000,3.4400,3.4480,3.4220,3.4400,972880,0
EDP,D,19990618,000000,3.4320,3.4420,3.4040,3.4300,1109160,0
EDP,D,19990621,000000,3.4020,3.4260,3.3620,3.3980,2934025,0
EDP,D,19990622,000000,3.3880,3.3920,3.3500,3.3680,2430440,0
EDP,D,19990623,000000,3.3500,3.3600,3.3140,3.3160,2585245,0
EDP,D,19990624,000000,3.3140,3.3600,3.3040,3.3040,1807900,0
EDP,D,19990625,000000,3.3020,3.3220,3.2420,3.2780,4457780,0
EDP,D,19990628,000000,3.2680,3.3600,3.2440,3.3580,2329945,0
EDP,D,19990629,000000,3.3400,3.4400,3.3400,3.4400,4149845,0
EDP,D,19990630,000000,3.4200,3.4920,3.4060,3.4920,3681250,0
EDP,D,19990701,000000,3.4920,3.4920,3.3600,3.4080,4074380,0
EDP,D,19990702,000000,3.3720,3.3900,3.3200,3.3860,1854350,0
EDP,D,19990705,000000,3.3600,3.4100,3.3440,3.4100,1541590,0
EDP,D,19990706,000000,3.3920,3.4520,3.3800,3.4360,2879565,0
EDP,D,19990707,000000,3.4220,3.4360,3.4040,3.4360,1572615,0
EDP,D,19990708,000000,3.4000,3.4180,3.3660,3.4000,1343940,0
EDP,D,19990709,000000,3.3800,3.4240,3.3440,3.3840,1861060,0
EDP,D,19990712,000000,3.3520,3.3700,3.3260,3.3580,1736310,0
EDP,D,19990713,000000,3.3420,3.3600,3.3100,3.3400,1270305,0
EDP,D,19990714,000000,3.3240,3.3320,3.2800,3.3020,3601710,0
EDP,D,19990715,000000,3.2860,3.3120,3.2700,3.2800,2233120,0
EDP,D,19990716,000000,3.2900,3.2940,3.2660,3.2800,2552005,0
EDP,D,19990719,000000,3.2940,3.3960,3.2880,3.3960,3132440,0
EDP,D,19990720,000000,3.4000,3.4000,3.3060,3.3440,2242410,0
EDP,D,19990721,000000,3.3200,3.4000,3.3060,3.3940,2717850,0
EDP,D,19990722,000000,3.3460,3.3800,3.3180,3.3480,1488230,0
EDP,D,19990723,000000,3.3180,3.3440,3.3000,3.3200,1019085,0
EDP,D,19990726,000000,3.3100,3.3400,3.2820,3.3080,1641990,0
EDP,D,19990727,000000,3.3080,3.3420,3.3020,3.3020,1650660,0
EDP,D,19990728,000000,3.3020,3.3200,3.3020,3.3100,1184545,0
EDP,D,19990729,000000,3.3000,3.3380,3.2900,3.2900,1873100,0
EDP,D,19990730,000000,3.2940,3.3400,3.2940,3.3280,2243190,0
EDP,D,19990802,000000,3.2920,3.3000,3.2440,3.2740,2610395,0
EDP,D,19990803,000000,3.2100,3.3140,3.2100,3.2760,2559925,0
EDP,D,19990804,000000,3.2220,3.2600,3.2220,3.2460,1759990,0
EDP,D,19990805,000000,3.2400,3.2560,3.2160,3.2440,1272980,0
EDP,D,19990806,000000,3.2340,3.2460,3.2240,3.2400,1378845,0
EDP,D,19990809,000000,3.2400,3.2480,3.2240,3.2400,638100,0
EDP,D,19990810,000000,3.2360,3.2440,3.2140,3.2220,1764500,0
EDP,D,19990811,000000,3.2460,3.2660,3.2340,3.2600,1078835,0
EDP,D,19990812,000000,3.2460,3.2760,3.2460,3.2600,1264930,0
EDP,D,19990813,000000,3.2500,3.2780,3.2500,3.2780,1182205,0
EDP,D,19990816,000000,3.2640,3.2960,3.2600,3.2880,985920,0
EDP,D,19990817,000000,3.2700,3.3000,3.2700,3.2860,1035770,0
EDP,D,19990818,000000,3.2720,3.2880,3.2320,3.2320,1945110,0
EDP,D,19990819,000000,3.2300,3.2500,3.2140,3.2200,1666480,0
EDP,D,19990820,000000,3.2360,3.2900,3.2200,3.2900,1769155,0
EDP,D,19990823,000000,3.2560,3.2800,3.2200,3.2380,1420795,0
EDP,D,19990824,000000,3.2260,3.2260,3.1920,3.1920,2476080,0
EDP,D,19990825,000000,3.2160,3.2620,3.1900,3.1900,4975385,0
EDP,D,19990826,000000,3.2140,3.2560,3.1960,3.2560,2173605,0
EDP,D,19990827,000000,3.2440,3.2600,3.2100,3.2580,2732195,0
EDP,D,19990830,000000,3.2300,3.2620,3.2140,3.2360,1146705,0
EDP,D,19990831,000000,3.2120,3.2300,3.1960,3.2000,28403516,0
EDP,D,19990901,000000,3.2060,3.2340,3.1840,3.1960,2514985,0
EDP,D,19990902,000000,3.1500,3.1600,3.0580,3.0840,5661730,0
EDP,D,19990903,000000,3.0940,3.1280,3.0640,3.1020,5953170,0
EDP,D,19990906,000000,3.1000,3.1100,3.0840,3.1040,1783820,0
EDP,D,19990907,000000,3.1000,3.1760,3.0900,3.1200,14250270,0
EDP,D,19990908,000000,3.1240,3.1600,3.1240,3.1500,1672890,0
EDP,D,19990909,000000,3.1300,3.1440,3.0940,3.1000,1537950,0
EDP,D,19990910,000000,3.1020,3.1120,3.0760,3.0860,1975130,0
EDP,D,19990913,000000,3.0840,3.0860,3.0100,3.0300,3655485,0
EDP,D,19990914,000000,3.0100,3.0340,2.9800,3.0000,3176345,0
EDP,D,19990915,000000,2.9820,2.9960,2.9200,2.9760,3536530,0
EDP,D,19990916,000000,2.9540,3.0200,2.9420,3.0120,1794090,0
EDP,D,19990917,000000,3.0100,3.0600,3.0100,3.0420,1781530,0
EDP,D,19990920,000000,3.0240,3.0400,3.0020,3.0180,1514515,0
EDP,D,19990921,000000,3.0000,3.0080,2.9660,2.9980,1711345,0
EDP,D,19990922,000000,2.9500,2.9600,2.9240,2.9300,2921895,0
EDP,D,19990923,000000,2.9240,2.9400,2.8940,2.9000,2800435,0
EDP,D,19990924,000000,2.9000,2.9680,2.8700,2.9460,3264465,0
EDP,D,19990927,000000,2.9400,3.0280,2.9400,3.0280,2578665,0
EDP,D,19990928,000000,3.0040,3.0820,3.0040,3.0100,2539520,0
EDP,D,19990929,000000,3.0360,3.0600,2.9600,2.9640,2995085,0
EDP,D,19990930,000000,2.9600,2.9700,2.9360,2.9640,2290475,0
EDP,D,19991001,000000,2.9660,2.9880,2.9220,2.9520,1794220,0
EDP,D,19991004,000000,2.9520,3.0180,2.9520,2.9940,3182050,0
EDP,D,19991006,000000,2.9500,2.9980,2.9180,2.9400,4512245,0
EDP,D,19991007,000000,2.9440,2.9440,2.8900,2.9000,3972265,0
EDP,D,19991008,000000,2.9200,2.9440,2.9080,2.9100,2034705,0
EDP,D,19991011,000000,2.9200,2.9400,2.8700,2.8960,2938955,0
EDP,D,19991012,000000,2.8920,2.8920,2.8540,2.8600,2032395,0
EDP,D,19991013,000000,2.8640,2.8720,2.8200,2.8720,4534850,0
EDP,D,19991014,000000,2.8820,2.9100,2.8800,2.9000,4418565,0
EDP,D,19991015,000000,2.9000,2.9040,2.8500,2.8580,6563800,0
EDP,D,19991018,000000,2.8880,2.9180,2.8700,2.8900,5741995,0
EDP,D,19991019,000000,2.8860,2.9100,2.8840,2.9100,4211520,0
EDP,D,19991020,000000,2.8840,2.9060,2.8740,2.8740,2899225,0
EDP,D,19991021,000000,2.8800,2.9700,2.8700,2.9400,6311600,0
EDP,D,19991022,000000,2.9440,2.9920,2.9340,2.9820,4180670,0
EDP,D,19991025,000000,2.9800,3.0100,2.9760,2.9920,2722370,0
EDP,D,19991026,000000,2.9920,3.0280,2.9820,3.0260,3224350,0
EDP,D,19991027,000000,3.0060,3.0100,2.9720,2.9840,1784640,0
EDP,D,19991028,000000,2.9600,2.9900,2.9460,2.9580,2615815,0
EDP,D,19991029,000000,2.9620,2.9800,2.9420,2.9560,2367645,0
EDP,D,19991102,000000,2.9240,2.9500,2.9040,2.9300,2476335,0
EDP,D,19991103,000000,2.9080,2.9440,2.8900,2.9200,1435505,0
EDP,D,19991104,000000,2.9000,2.9440,2.8840,2.9360,3229625,0
EDP,D,19991105,000000,2.9100,2.9700,2.9100,2.9400,2589020,0
EDP,D,19991108,000000,2.9440,2.9760,2.9300,2.9600,1257525,0
EDP,D,19991109,000000,2.9640,2.9840,2.9580,2.9800,2168115,0
EDP,D,19991110,000000,2.9660,2.9920,2.9540,2.9780,1898860,0
EDP,D,19991111,000000,2.9560,2.9780,2.9120,2.9300,2772875,0
EDP,D,19991112,000000,2.9100,2.9300,2.9020,2.9200,2865700,0
EDP,D,19991115,000000,2.9200,2.9440,2.9040,2.9160,2462445,0
EDP,D,19991116,000000,2.9020,2.9440,2.8920,2.9160,4794040,0
EDP,D,19991117,000000,2.8980,2.9200,2.8920,2.9020,2024415,0
EDP,D,19991118,000000,2.9020,2.9100,2.8840,2.8840,2121685,0
EDP,D,19991119,000000,2.8840,2.8980,2.8600,2.8600,3416600,0
EDP,D,19991122,000000,2.8700,2.9140,2.8700,2.8960,3142035,0
EDP,D,19991123,000000,2.9000,2.9160,2.8880,2.9000,2612375,0
EDP,D,19991124,000000,2.9000,2.9600,2.8940,2.9480,3155870,0
EDP,D,19991125,000000,2.9720,3.1180,2.9520,3.1180,9153640,0
EDP,D,19991126,000000,3.1900,3.1920,3.0680,3.1220,6588430,0
EDP,D,19991129,000000,3.1400,3.1400,3.0800,3.0980,2420735,0
EDP,D,19991130,000000,3.0700,3.1080,3.0200,3.1080,5259520,0
EDP,D,19991202,000000,3.1080,3.1280,3.0600,3.1040,3519555,0
EDP,D,19991203,000000,3.0920,3.1000,3.0320,3.0580,4205355,0
EDP,D,19991206,000000,3.0320,3.0580,3.0000,3.0320,4421350,0
EDP,D,19991207,000000,3.0500,3.1580,3.0420,3.1480,6377055,0
EDP,D,19991209,000000,3.1960,3.4740,3.1940,3.4400,16156390,0
EDP,D,19991210,000000,3.5900,3.6400,3.5120,3.5400,11965575,0
EDP,D,19991213,000000,3.5800,3.5880,3.3260,3.3980,6330040,0
EDP,D,19991214,000000,3.3400,3.4240,3.3000,3.3340,6905970,0
EDP,D,19991215,000000,3.3040,3.3400,3.2520,3.2680,4639000,0
EDP,D,19991216,000000,3.2440,3.2900,3.1700,3.2600,5276745,0
EDP,D,19991217,000000,3.2300,3.2600,3.2260,3.2440,2739645,0
EDP,D,19991220,000000,3.2620,3.2980,3.2440,3.2780,2044215,0
EDP,D,19991221,000000,3.2800,3.3640,3.2800,3.2880,3583940,0
EDP,D,19991222,000000,3.4000,3.4180,3.3380,3.3900,5746230,0
EDP,D,19991223,000000,3.4380,3.5200,3.3960,3.5160,9083240,0
EDP,D,19991227,000000,3.5540,3.5600,3.4440,3.4580,4417920,0
EDP,D,19991228,000000,3.4660,3.4700,3.4100,3.4180,2156725,0
EDP,D,19991229,000000,3.4200,3.4960,3.4200,3.4540,3063205,0
EDP,D,19991230,000000,3.4840,3.4900,3.4600,3.4660,2956895,0
EDP,D,20000103,000000,3.5000,3.5200,3.3440,3.4300,3561165,0
EDP,D,20000104,000000,3.3700,3.3900,3.2180,3.2800,6797105,0
EDP,D,20000105,000000,3.2200,3.2280,3.1000,3.2180,5773355,0
EDP,D,20000106,000000,3.2000,3.2300,3.1900,3.2300,3926725,0
EDP,D,20000107,000000,3.2980,3.3360,3.2420,3.2840,4187045,0
EDP,D,20000110,000000,3.3400,3.4160,3.2920,3.3420,4674600,0
EDP,D,20000111,000000,3.3420,3.3680,3.3200,3.3460,2407025,0
EDP,D,20000112,000000,3.3200,3.3300,3.2800,3.2980,2769890,0
EDP,D,20000113,000000,3.3000,3.3180,3.2620,3.2700,2353915,0
EDP,D,20000114,000000,3.2820,3.2880,3.2100,3.2400,6668220,0
EDP,D,20000117,000000,3.2620,3.3440,3.2600,3.3240,3733215,0
EDP,D,20000118,000000,3.3560,3.3920,3.3060,3.3400,4989960,0
EDP,D,20000119,000000,3.3400,3.3560,3.2820,3.2980,2930200,0
EDP,D,20000120,000000,3.3160,3.3360,3.2700,3.2700,4202025,0
EDP,D,20000121,000000,3.2800,3.2980,3.2600,3.2720,2738060,0
EDP,D,20000124,000000,3.2860,3.3160,3.2720,3.2900,3234660,0
EDP,D,20000125,000000,3.2600,3.3140,3.2220,3.2800,6298450,0
EDP,D,20000126,000000,3.3180,3.3180,3.2720,3.2960,3997875,0
EDP,D,20000127,000000,3.3000,3.3280,3.2880,3.3160,3046675,0
EDP,D,20000128,000000,3.3200,3.3200,3.2500,3.2560,2823910,0
EDP,D,20000131,000000,3.2420,3.2440,3.2020,3.2020,5423735,0
EDP,D,20000201,000000,3.2300,3.2400,3.1860,3.2040,4560960,0
EDP,D,20000202,000000,3.2180,3.2400,3.1980,3.2240,3166915,0
EDP,D,20000203,000000,3.2340,3.2780,3.2340,3.2560,3578590,0
EDP,D,20000204,000000,3.2900,3.4440,3.2720,3.3980,13079810,0
EDP,D,20000207,000000,3.4500,3.4980,3.4280,3.4500,10631555,0
EDP,D,20000208,000000,3.5880,3.5900,3.5040,3.5300,13019535,0
EDP,D,20000209,000000,3.5720,3.5780,3.4340,3.4620,7440185,0
EDP,D,20000210,000000,3.4380,3.4860,3.4180,3.4600,4075185,0
EDP,D,20000211,000000,3.4540,3.4880,3.4240,3.4600,3166075,0
EDP,D,20000214,000000,3.4300,3.4740,3.4060,3.4220,4133240,0
EDP,D,20000215,000000,3.4420,3.4420,3.3520,3.3520,3249585,0
EDP,D,20000216,000000,3.3920,3.4980,3.3880,3.4740,6895950,0
EDP,D,20000217,000000,3.4880,3.6100,3.4440,3.5660,14434285,0
EDP,D,20000218,000000,3.6000,3.6700,3.6000,3.6340,12911160,0
EDP,D,20000221,000000,3.5900,3.6100,3.5640,3.5660,4226885,0
EDP,D,20000222,000000,3.6000,3.6420,3.5840,3.6000,8051985,0
EDP,D,20000223,000000,3.6620,3.8160,3.6400,3.8140,20814430,0
EDP,D,20000224,000000,3.9400,3.9900,3.8400,3.8780,20921416,0
EDP,D,20000225,000000,3.9200,3.9900,3.8600,3.9780,12066640,0
EDP,D,20000228,000000,3.9800,4.1500,3.9500,4.1500,18356756,0
EDP,D,20000229,000000,4.2000,4.2220,4.1060,4.1460,12168975,0
EDP,D,20000301,000000,4.1400,4.1400,3.9920,4.0100,9727975,0
EDP,D,20000302,000000,3.9600,4.0420,3.8880,4.0100,6639640,0
EDP,D,20000303,000000,3.9620,4.0200,3.9620,4.0200,5585905,0
EDP,D,20000306,000000,4.0100,4.0200,3.9860,3.9960,2490125,0
EDP,D,20000308,000000,3.9700,3.9780,3.8920,3.9220,7318675,0
EDP,D,20000309,000000,3.8900,3.9320,3.8120,3.9200,10937905,0
EDP,D,20000310,000000,3.9340,3.9540,3.9020,3.9300,10619200,0
EDP,D,20000313,000000,3.9000,3.9080,3.8120,3.8820,6798460,0
EDP,D,20000314,000000,3.8700,3.9980,3.8700,3.9540,6081155,0
EDP,D,20000315,000000,3.9220,4.0380,3.9000,3.9520,9192400,0
EDP,D,20000316,000000,4.0300,4.0300,3.9440,3.9440,4246325,0
EDP,D,20000317,000000,4.0000,4.0100,3.8760,3.9200,5022175,0
EDP,D,20000320,000000,3.9020,3.9480,3.8220,3.8880,3004410,0
EDP,D,20000321,000000,3.8400,3.9400,3.8160,3.9160,5120215,0
EDP,D,20000322,000000,3.9400,3.9400,3.8700,3.8940,3730230,0
EDP,D,20000323,000000,3.9000,3.9680,3.8600,3.9080,7577430,0
EDP,D,20000324,000000,3.9400,4.0080,3.9260,3.9540,8006100,0
EDP,D,20000327,000000,3.9500,4.0500,3.9500,4.0300,8393525,0
EDP,D,20000328,000000,4.0320,4.0800,3.9920,4.0000,31468900,0
EDP,D,20000329,000000,4.0000,4.0100,3.9720,3.9880,3197765,0
EDP,D,20000330,000000,3.9800,3.9800,3.9120,3.9300,3172680,0
EDP,D,20000331,000000,3.8900,3.9420,3.8800,3.9100,4064330,0
EDP,D,20000403,000000,3.9000,3.9200,3.8820,3.9000,3216745,0
EDP,D,20000404,000000,3.8800,3.9200,3.8320,3.8600,6211825,0
EDP,D,20000405,000000,3.8400,3.8780,3.7340,3.8680,8303345,0
EDP,D,20000406,000000,3.9200,3.9660,3.9200,3.9340,4877035,0
EDP,D,20000407,000000,3.9580,3.9680,3.9100,3.9440,6354300,0
EDP,D,20000410,000000,3.9600,3.9600,3.8160,3.8800,6219460,0
EDP,D,20000411,000000,3.8040,3.8600,3.7660,3.8000,8855755,0
EDP,D,20000412,000000,3.8200,3.8320,3.7280,3.7900,8381660,0
EDP,D,20000413,000000,3.8100,3.8100,3.7300,3.7800,5074130,0
EDP,D,20000414,000000,3.7740,3.7860,3.7000,3.7000,4452330,0
EDP,D,20000417,000000,3.5800,3.7500,3.5560,3.7000,4237490,0
EDP,D,20000418,000000,3.7160,3.7800,3.6820,3.7600,2819090,0
EDP,D,20000419,000000,3.7620,3.8040,3.7200,3.7420,2080640,0
EDP,D,20000420,000000,3.7200,3.7800,3.7200,3.7400,635555,0
EDP,D,20000426,000000,3.7800,3.8560,3.7620,3.8300,3600290,0
EDP,D,20000427,000000,3.9100,3.9100,3.7640,3.8300,4186640,0
EDP,D,20000428,000000,3.9000,3.9000,3.8660,3.9000,3519875,0
EDP,D,20000502,000000,3.9180,3.9300,3.8600,3.8940,1538775,0
EDP,D,20000503,000000,3.8700,3.8980,3.8160,3.8360,2381090,0
EDP,D,20000504,000000,3.8320,3.8560,3.8100,3.8460,1087700,0
EDP,D,20000505,000000,3.8140,3.8560,3.8120,3.8260,1547140,0
EDP,D,20000508,000000,3.8240,3.8580,3.7920,3.8580,2367070,0
EDP,D,20000509,000000,3.8600,3.8920,3.8320,3.8500,2463010,0
EDP,D,20000510,000000,3.8240,3.8600,3.7720,3.8000,2913210,0
EDP,D,20000511,000000,3.7720,3.8540,3.7680,3.8120,2470050,0
EDP,D,20000512,000000,3.8200,3.8540,3.8060,3.8220,1429315,0
EDP,D,20000515,000000,3.8140,3.8640,3.8120,3.8380,1668500,0
EDP,D,20000516,000000,3.8300,3.8580,3.8300,3.8500,898955,0
EDP,D,20000517,000000,3.8400,3.8640,3.8300,3.8540,1433555,0
EDP,D,20000518,000000,3.8380,3.8840,3.8380,3.8680,2416210,0
EDP,D,20000519,000000,3.8900,3.9240,3.8800,3.8800,6405700,0
EDP,D,20000522,000000,3.8840,3.8900,3.8400,3.8520,1526200,0
EDP,D,20000523,000000,3.8620,3.8940,3.8560,3.8940,5095105,0
EDP,D,20000524,000000,3.8800,3.8880,3.8460,3.8780,23072696,0
EDP,D,20000525,000000,3.8720,3.8860,3.8680,3.8800,25519480,0
EDP,D,20000526,000000,3.7060,3.7800,3.7060,3.7440,1616160,0
EDP,D,20000529,000000,3.7400,3.7580,3.7320,3.7540,17834750,0
EDP,D,20000530,000000,3.7440,3.7640,3.7420,3.7480,18294290,0
EDP,D,20000531,000000,3.7300,3.7480,3.6840,3.7300,9057690,0
EDP,D,20000601,000000,3.7140,3.7300,3.7000,3.7300,2785095,0
EDP,D,20000602,000000,3.7000,3.7300,3.6840,3.7080,2568595,0
EDP,D,20000605,000000,3.6920,3.7140,3.6900,3.7080,1804285,0
EDP,D,20000606,000000,3.7020,3.7560,3.7020,3.7200,2880520,0
EDP,D,20000607,000000,3.7080,3.7200,3.6640,3.6840,2103410,0
EDP,D,20000608,000000,3.6900,3.6920,3.6660,3.6680,2338065,0
EDP,D,20000609,000000,3.6700,3.7600,3.6660,3.7460,3393170,0
EDP,D,20000612,000000,3.7200,3.7580,3.7200,3.7500,1643090,0
EDP,D,20000613,000000,3.7500,3.7740,3.7400,3.7740,887010,0
EDP,D,20000614,000000,3.7760,3.8180,3.7740,3.8000,4400825,0
EDP,D,20000615,000000,3.8200,3.8540,3.8060,3.8120,4865015,0
EDP,D,20000616,000000,3.8000,3.9000,3.7860,3.9000,6023890,0
EDP,D,20000619,000000,3.8600,3.9060,3.8220,3.8320,2658990,0
EDP,D,20000620,000000,3.8400,3.8660,3.8020,3.8120,2153000,0
EDP,D,20000621,000000,3.8000,3.8120,3.7840,3.8000,4214375,0
EDP,D,20000623,000000,3.7900,3.8000,3.7100,3.7100,16765470,0
EDP,D,20000626,000000,3.7400,3.7400,3.6580,3.6580,1422745,0
EDP,D,20000627,000000,3.6600,3.6700,3.6420,3.6700,1069675,0
EDP,D,20000628,000000,3.6500,3.6960,3.6440,3.6560,1739390,0
EDP,D,20000629,000000,3.6620,3.7000,3.6200,3.6200,1638530,0
EDP,D,20000630,000000,3.6200,3.8040,3.6200,3.8040,3000830,0
EDP,D,20000703,000000,3.6240,3.7380,3.6240,3.6920,1564895,0
EDP,D,20000704,000000,3.6920,3.7040,3.6780,3.6820,596585,0
EDP,D,20000705,000000,3.6800,3.6900,3.6600,3.6600,2176285,0
EDP,D,20000706,000000,3.6600,3.6800,3.6520,3.6600,892455,0
EDP,D,20000707,000000,3.7000,3.7000,3.3000,3.3000,4248090,0
EDP,D,20000710,000000,3.6000,3.6300,3.5640,3.5880,3254750,0
EDP,D,20000711,000000,3.6000,3.6000,3.5320,3.5460,1347740,0
EDP,D,20000712,000000,3.5600,3.6000,3.5480,3.5800,1577850,0
EDP,D,20000713,000000,3.6000,3.6400,3.5800,3.5800,1960520,0
EDP,D,20000714,000000,3.6000,3.6280,3.5740,3.5900,1981065,0
EDP,D,20000717,000000,3.6300,3.6900,3.5900,3.6400,1472682,0
EDP,D,20000718,000000,3.6500,3.6700,3.5900,3.6000,2304127,0
EDP,D,20000719,000000,3.6000,3.6200,3.5700,3.6000,2580571,0
EDP,D,20000720,000000,3.5900,3.6000,3.5700,3.5900,885862,0
EDP,D,20000721,000000,3.5900,3.6000,3.5700,3.6000,2468399,0
EDP,D,20000724,000000,3.6000,3.6200,3.5700,3.5900,1059723,0
EDP,D,20000725,000000,3.5900,3.5900,3.5400,3.5500,1747466,0
EDP,D,20000726,000000,3.5300,3.5500,3.5100,3.5300,1436008,0
EDP,D,20000727,000000,3.5300,3.6100,3.5100,3.5800,2129050,0
EDP,D,20000728,000000,3.6400,3.6900,3.6100,3.6600,3201197,0
EDP,D,20000731,000000,3.6600,3.6800,3.6300,3.6400,2828212,0
EDP,D,20000801,000000,3.6500,3.6700,3.6300,3.6500,994360,0
EDP,D,20000802,000000,3.6400,3.6700,3.6200,3.6500,2009841,0
EDP,D,20000803,000000,3.6400,3.6700,3.6400,3.6400,991507,0
EDP,D,20000804,000000,3.6500,3.6600,3.6300,3.6300,1409422,0
EDP,D,20000807,000000,3.6400,3.6500,3.6300,3.6400,803994,0
EDP,D,20000808,000000,3.6500,3.6500,3.6100,3.6100,994004,0
EDP,D,20000809,000000,3.6200,3.6400,3.6100,3.6200,1300754,0
EDP,D,20000810,000000,3.6200,3.6300,3.6100,3.6100,1170179,0
EDP,D,20000811,000000,3.6100,3.6300,3.5800,3.5800,1843694,0
EDP,D,20000814,000000,3.6000,3.6200,3.5800,3.6200,671503,0
EDP,D,20000816,000000,3.6200,3.6300,3.5800,3.5800,1123436,0
EDP,D,20000817,000000,3.5800,3.6000,3.5300,3.5300,2918703,0
EDP,D,20000818,000000,3.5300,3.5500,3.5000,3.5100,1666100,0
EDP,D,20000821,000000,3.5200,3.5600,3.5200,3.5300,766625,0
EDP,D,20000822,000000,3.5300,3.5500,3.5100,3.5200,817222,0
EDP,D,20000823,000000,3.5400,3.5400,3.4800,3.5200,16538179,0
EDP,D,20000824,000000,3.5100,3.6000,3.5100,3.5700,2267366,0
EDP,D,20000825,000000,3.5800,3.6200,3.5700,3.5700,841031,0
EDP,D,20000828,000000,3.6000,3.6100,3.5800,3.6000,665728,0
EDP,D,20000829,000000,3.5900,3.6200,3.5800,3.5900,1523459,0
EDP,D,20000830,000000,3.5900,3.6100,3.5800,3.5800,985953,0
EDP,D,20000831,000000,3.5900,3.6500,3.5800,3.6500,2696182,0
EDP,D,20000901,000000,3.6500,3.6800,3.6500,3.6600,1811033,0
EDP,D,20000904,000000,3.6800,3.7000,3.6700,3.6900,1686941,0
EDP,D,20000905,000000,3.6900,3.6900,3.6500,3.6500,1170090,0
EDP,D,20000906,000000,3.6500,3.6700,3.5900,3.5900,1763880,0
EDP,D,20000907,000000,3.6100,3.6500,3.5900,3.6400,2275924,0
EDP,D,20000908,000000,3.6300,3.6900,3.6300,3.6800,2484627,0
EDP,D,20000911,000000,3.6800,3.7200,3.6700,3.7100,1856808,0
EDP,D,20000912,000000,3.7000,3.7300,3.7000,3.7100,2179488,0
EDP,D,20000913,000000,3.7200,3.7900,3.7100,3.7700,3244321,0
EDP,D,20000914,000000,3.7900,3.8700,3.7800,3.8700,3846130,0
EDP,D,20000915,000000,3.8700,3.8800,3.8000,3.8100,3271677,0
EDP,D,20000918,000000,3.8000,3.8200,3.7500,3.7900,2205817,0
EDP,D,20000919,000000,3.7800,3.7900,3.7600,3.7900,1729244,0
EDP,D,20000920,000000,3.7900,3.7900,3.7200,3.7200,2009585,0
EDP,D,20000921,000000,3.7200,3.7600,3.6500,3.6800,1819193,0
EDP,D,20000922,000000,3.6600,3.7500,3.6100,3.7500,2513772,0
EDP,D,20000925,000000,3.7900,3.8000,3.7500,3.7600,1332474,0
EDP,D,20000926,000000,3.7500,3.7500,3.7100,3.7100,1414042,0
EDP,D,20000927,000000,3.7300,3.7500,3.6500,3.6500,1397215,0
EDP,D,20000928,000000,3.6100,3.6500,3.5800,3.5900,3896472,0
EDP,D,20000929,000000,3.6100,3.6400,3.5700,3.5800,3642839,0
EDP,D,20001002,000000,3.6100,3.6400,3.6000,3.6300,1278704,0
EDP,D,20001003,000000,3.6400,3.6700,3.6300,3.6300,1297848,0
EDP,D,20001004,000000,3.6500,3.6700,3.6400,3.6700,1657396,0
EDP,D,20001006,000000,3.6700,3.7100,3.6200,3.6600,1902671,0
EDP,D,20001009,000000,3.6100,3.6200,3.5000,3.5100,2737517,0
EDP,D,20001010,000000,3.5500,3.5600,3.4800,3.5000,3751168,0
EDP,D,20001011,000000,3.5000,3.5000,3.4200,3.4600,2473460,0
EDP,D,20001012,000000,3.4800,3.5300,3.4200,3.4200,3295050,0
EDP,D,20001013,000000,3.4000,3.4500,3.3500,3.4500,2468835,0
EDP,D,20001016,000000,3.5300,3.5300,3.4700,3.4900,1519207,0
EDP,D,20001017,000000,3.5000,3.5200,3.4200,3.4200,2879310,0
EDP,D,20001018,000000,3.4300,3.4600,3.2600,3.3600,3746203,0
EDP,D,20001019,000000,3.3900,3.4000,3.2300,3.2300,10679733,0
EDP,D,20001020,000000,3.2500,3.3000,3.1500,3.1500,20197004,0
EDP,D,20001023,000000,3.2000,3.2500,3.1900,3.2100,16282559,0
EDP,D,20001024,000000,3.2100,3.2500,3.1900,3.2500,15349947,0
EDP,D,20001025,000000,3.2500,3.3300,3.2500,3.3100,8588935,0
EDP,D,20001026,000000,3.3000,3.3400,3.2900,3.2900,9265415,0
EDP,D,20001027,000000,3.3100,3.3100,3.2700,3.2900,5606016,0
EDP,D,20001030,000000,3.2700,3.2700,3.2200,3.2400,7550430,0
EDP,D,20001031,000000,3.2500,3.2600,3.2000,3.2000,10655177,0
EDP,D,20001102,000000,3.2200,3.2700,3.1800,3.1800,8540129,0
EDP,D,20001103,000000,3.1800,3.2100,3.1800,3.2000,5599677,0
EDP,D,20001106,000000,3.2000,3.2400,3.1900,3.2300,4840735,0
EDP,D,20001107,000000,3.2400,3.2900,3.2300,3.2300,7727336,0
EDP,D,20001108,000000,3.2400,3.2600,3.2300,3.2400,3831118,0
EDP,D,20001109,000000,3.2200,3.2700,3.2200,3.2600,2141683,0
EDP,D,20001110,000000,3.2400,3.2600,3.2300,3.2400,3268337,0
EDP,D,20001113,000000,3.2300,3.2300,3.1800,3.1900,5574062,0
EDP,D,20001114,000000,3.2000,3.2400,3.1800,3.2300,6957582,0
EDP,D,20001115,000000,3.2100,3.2400,3.2000,3.2100,3797564,0
EDP,D,20001116,000000,3.2200,3.2500,3.2100,3.2300,2570061,0
EDP,D,20001117,000000,3.2300,3.2400,3.2200,3.2300,3436865,0
EDP,D,20001120,000000,3.2300,3.2600,3.2200,3.2400,5188860,0
EDP,D,20001121,000000,3.2500,3.3800,3.2200,3.3800,11070625,0
EDP,D,20001122,000000,3.3900,3.4500,3.3300,3.4300,8689526,0
EDP,D,20001123,000000,3.4500,3.5000,3.4000,3.4000,10537869,0
EDP,D,20001124,000000,3.4500,3.4500,3.3700,3.3800,4086100,0
EDP,D,20001127,000000,3.4300,3.4600,3.3500,3.3500,7454995,0
EDP,D,20001128,000000,3.3900,3.4600,3.3700,3.4600,12786274,0
EDP,D,20001129,000000,3.4200,3.4900,3.3900,3.4100,11533856,0
EDP,D,20001130,000000,3.4200,3.4500,3.3700,3.4200,11153919,0
EDP,D,20001204,000000,3.4600,3.4600,3.3800,3.4600,7759299,0
EDP,D,20001205,000000,3.4500,3.4700,3.4300,3.4300,5569831,0
EDP,D,20001206,000000,3.4600,3.4600,3.4200,3.4300,2759833,0
EDP,D,20001207,000000,3.4100,3.4500,3.4000,3.4100,3668122,0
EDP,D,20001211,000000,3.4500,3.4500,3.3800,3.3900,8188538,0
EDP,D,20001212,000000,3.3800,3.3900,3.3000,3.3200,5567636,0
EDP,D,20001213,000000,3.3400,3.3700,3.3300,3.3400,3568800,0
EDP,D,20001214,000000,3.3300,3.3500,3.3000,3.3500,4624744,0
EDP,D,20001215,000000,3.3200,3.3900,3.3100,3.3200,7417319,0
EDP,D,20001218,000000,3.3500,3.3600,3.3100,3.3400,2598515,0
EDP,D,20001219,000000,3.3500,3.4400,3.3400,3.4400,7758786,0
EDP,D,20001220,000000,3.3800,3.4200,3.2900,3.3500,8057247,0
EDP,D,20001221,000000,3.3700,3.4400,3.3400,3.4400,11781008,0
EDP,D,20001222,000000,3.4400,3.4900,3.4200,3.4700,8867302,0
EDP,D,20001227,000000,3.4500,3.5200,3.4300,3.5200,7697374,0
EDP,D,20001228,000000,3.5100,3.6800,3.4900,3.6000,11492143,0
EDP,D,20001229,000000,3.6000,3.6400,3.5200,3.5200,4479930,0
EDP,D,20010102,000000,3.5200,3.6200,3.5100,3.5500,3349997,0
EDP,D,20010103,000000,3.5500,3.6400,3.5400,3.6000,4250486,0
EDP,D,20010104,000000,3.6200,3.6300,3.5700,3.5700,5222169,0
EDP,D,20010105,000000,3.6000,3.6000,3.4600,3.4700,8760496,0
EDP,D,20010108,000000,3.5200,3.5200,3.3700,3.4000,5890260,0
EDP,D,20010109,000000,3.3800,3.4300,3.3700,3.4000,6042834,0
EDP,D,20010110,000000,3.3800,3.4900,3.3800,3.4800,3119534,0
EDP,D,20010111,000000,3.4800,3.5800,3.4600,3.5700,5249529,0
EDP,D,20010112,000000,3.5500,3.5700,3.4500,3.4500,8034783,0
EDP,D,20010115,000000,3.4500,3.5000,3.4400,3.5000,2919543,0
EDP,D,20010116,000000,3.4600,3.4800,3.4100,3.4500,3975680,0
EDP,D,20010117,000000,3.4800,3.4800,3.3800,3.3900,8724615,0
EDP,D,20010118,000000,3.4200,3.4200,3.3200,3.3400,8597242,0
EDP,D,20010119,000000,3.3200,3.3400,3.2800,3.3100,11494606,0
EDP,D,20010122,000000,3.3100,3.3400,3.2900,3.3400,5146757,0
EDP,D,20010123,000000,3.3400,3.3900,3.3100,3.3800,4610709,0
EDP,D,20010124,000000,3.3800,3.3800,3.2900,3.3200,6453780,0
EDP,D,20010125,000000,3.2500,3.4200,3.2300,3.4000,16959300,0
EDP,D,20010126,000000,3.4000,3.4800,3.3900,3.4400,8225257,0
EDP,D,20010129,000000,3.4000,3.4400,3.3700,3.3800,3633091,0
EDP,D,20010130,000000,3.3900,3.4400,3.3800,3.4400,8481602,0
EDP,D,20010131,000000,3.4300,3.4500,3.4100,3.4100,6534119,0
EDP,D,20010201,000000,3.4100,3.4500,3.3900,3.3900,6060426,0
EDP,D,20010202,000000,3.3900,3.4100,3.3400,3.3500,8243580,0
EDP,D,20010205,000000,3.3500,3.3700,3.2900,3.3100,3990384,0
EDP,D,20010206,000000,3.3500,3.4400,3.3200,3.4400,8959840,0
EDP,D,20010207,000000,3.4100,3.4500,3.3900,3.4000,6116389,0
EDP,D,20010208,000000,3.4200,3.4400,3.3400,3.3500,7070810,0
EDP,D,20010209,000000,3.3300,3.3600,3.3100,3.3400,4649336,0
EDP,D,20010212,000000,3.3500,3.3800,3.3200,3.3800,3619828,0
EDP,D,20010213,000000,3.3800,3.3800,3.3400,3.3600,7520923,0
EDP,D,20010214,000000,3.3400,3.3700,3.3300,3.3700,2785631,0
EDP,D,20010215,000000,3.3600,3.3700,3.3500,3.3500,1925247,0
EDP,D,20010216,000000,3.3500,3.3600,3.2800,3.2800,10076490,0
EDP,D,20010219,000000,3.2900,3.3000,3.2300,3.2300,4997404,0
EDP,D,20010220,000000,3.2600,3.2800,3.2300,3.2400,6382018,0
EDP,D,20010221,000000,3.2500,3.2600,3.2300,3.2500,5551007,0
EDP,D,20010222,000000,3.2500,3.2600,3.1700,3.1800,5983140,0
EDP,D,20010223,000000,3.1900,3.2100,3.1600,3.2000,4199101,0
EDP,D,20010226,000000,3.2200,3.2400,3.2000,3.2200,1377566,0
EDP,D,20010228,000000,3.2100,3.2400,3.2000,3.2300,4559382,0
EDP,D,20010301,000000,3.2200,3.2300,3.1700,3.1700,3413582,0
EDP,D,20010302,000000,3.1900,3.2200,3.1800,3.2200,2329549,0
EDP,D,20010305,000000,3.2200,3.2300,3.2000,3.2200,3640734,0
EDP,D,20010306,000000,3.2200,3.2300,3.2000,3.2100,3874450,0
EDP,D,20010307,000000,3.2100,3.2800,3.2100,3.2700,3597035,0
EDP,D,20010308,000000,3.2600,3.3000,3.2200,3.2200,2818182,0
EDP,D,20010309,000000,3.2100,3.2400,3.2100,3.2300,1642092,0
EDP,D,20010312,000000,3.2100,3.2200,3.1900,3.1900,1325246,0
EDP,D,20010313,000000,3.2000,3.2200,3.1900,3.2100,2318468,0
EDP,D,20010314,000000,3.2100,3.2100,3.1600,3.1700,2587945,0
EDP,D,20010315,000000,3.1900,3.2000,3.1500,3.2000,2309615,0
EDP,D,20010316,000000,3.1700,3.2000,3.1500,3.1500,2568479,0
EDP,D,20010319,000000,3.1600,3.1700,3.1300,3.1700,2603651,0
EDP,D,20010320,000000,3.1600,3.1800,3.1000,3.1000,3259889,0
EDP,D,20010321,000000,3.1000,3.1200,3.0000,3.1200,6158249,0
EDP,D,20010322,000000,3.0200,3.0900,3.0200,3.0200,6331013,0
EDP,D,20010323,000000,3.0600,3.0800,3.0100,3.0800,5258819,0
EDP,D,20010326,000000,3.0800,3.1100,3.0500,3.0500,3103152,0
EDP,D,20010327,000000,3.0400,3.0400,3.0000,3.0200,5024587,0
EDP,D,20010328,000000,3.0200,3.0300,3.0100,3.0200,3450100,0
EDP,D,20010329,000000,3.0100,3.0800,3.0100,3.0700,3439040,0
EDP,D,20010330,000000,3.0700,3.1100,3.0000,3.0000,8013923,0
EDP,D,20010402,000000,3.0100,3.0300,2.9500,3.0000,6961800,0
EDP,D,20010403,000000,3.0000,3.0800,2.9800,3.0300,5711899,0
EDP,D,20010404,000000,3.0000,3.1200,2.9900,3.1000,4351108,0
EDP,D,20010405,000000,3.1300,3.1600,3.1100,3.1500,4025392,0
EDP,D,20010406,000000,3.1200,3.1500,3.1100,3.1100,3604651,0
EDP,D,20010409,000000,3.1200,3.1800,3.0900,3.1500,2665292,0
EDP,D,20010410,000000,3.1700,3.2200,3.1700,3.2000,3720598,0
EDP,D,20010411,000000,3.1900,3.2600,3.1800,3.2400,4236431,0
EDP,D,20010412,000000,3.2200,3.2400,3.2100,3.2200,1505973,0
EDP,D,20010417,000000,3.1800,3.2600,3.1700,3.2500,3649102,0
EDP,D,20010418,000000,3.2500,3.2700,3.2200,3.2500,6026116,0
EDP,D,20010419,000000,3.2100,3.2400,3.1400,3.1500,8690255,0
EDP,D,20010420,000000,3.1200,3.1400,3.0800,3.0800,13132353,0
EDP,D,20010423,000000,3.0500,3.0800,3.0000,3.0500,4864168,0
EDP,D,20010424,000000,3.0500,3.0800,3.0300,3.0800,1853435,0
EDP,D,20010426,000000,3.0300,3.0700,3.0300,3.0300,7691499,0
EDP,D,20010427,000000,3.0500,3.0600,3.0200,3.0300,3074421,0
EDP,D,20010430,000000,3.0400,3.0600,3.0300,3.0600,1913568,0
EDP,D,20010502,000000,3.0500,3.1200,3.0400,3.0500,7066134,0
EDP,D,20010503,000000,3.0500,3.0500,3.0100,3.0100,4120978,0
EDP,D,20010504,000000,3.0200,3.0600,3.0100,3.0600,2752458,0
EDP,D,20010507,000000,3.0400,3.0600,3.0200,3.0200,2337813,0
EDP,D,20010508,000000,3.0200,3.0400,3.0200,3.0300,2539050,0
EDP,D,20010509,000000,3.0200,3.0400,3.0200,3.0200,3171299,0
EDP,D,20010510,000000,3.0300,3.0400,3.0200,3.0300,4094153,0
EDP,D,20010511,000000,3.0300,3.0400,3.0100,3.0100,3100772,0
EDP,D,20010514,000000,3.0300,3.0400,3.0200,3.0400,2655118,0
EDP,D,20010515,000000,3.0300,3.1000,3.0200,3.0900,6751003,0
EDP,D,20010516,000000,3.0600,3.0900,3.0600,3.0900,4855784,0
EDP,D,20010517,000000,3.0800,3.1100,3.0500,3.0500,19802092,0
EDP,D,20010518,000000,3.0500,3.0600,2.9900,3.0000,16260900,0
EDP,D,20010521,000000,2.9900,3.0000,2.9700,3.0000,4253444,0
EDP,D,20010522,000000,3.0200,3.0200,2.9800,2.9900,5050768,0
EDP,D,20010523,000000,2.9800,3.0000,2.9800,2.9900,3970594,0
EDP,D,20010524,000000,2.9900,3.0000,2.9800,2.9900,3773351,0
EDP,D,20010525,000000,2.9900,2.9900,2.9600,2.9600,4883812,0
EDP,D,20010528,000000,2.8300,2.8600,2.8100,2.8200,4378917,0
EDP,D,20010529,000000,2.8500,2.8500,2.8100,2.8100,8731098,0
EDP,D,20010530,000000,2.8200,2.9000,2.8000,2.9000,7708152,0
EDP,D,20010531,000000,2.8900,2.9300,2.8800,2.9100,6090980,0
EDP,D,20010601,000000,2.8900,2.9500,2.8900,2.9300,6706180,0
EDP,D,20010604,000000,2.9100,2.9500,2.9000,2.9500,3796699,0
EDP,D,20010605,000000,2.9300,2.9900,2.9300,2.9600,5397821,0
EDP,D,20010606,000000,2.9700,2.9700,2.9200,2.9600,4776540,0
EDP,D,20010607,000000,2.9400,2.9600,2.9300,2.9400,3170342,0
EDP,D,20010608,000000,2.9400,2.9500,2.9300,2.9500,1923811,0
EDP,D,20010611,000000,2.9300,2.9500,2.9300,2.9500,2464154,0
EDP,D,20010612,000000,2.9300,2.9400,2.9100,2.9200,3942005,0
EDP,D,20010613,000000,2.9200,2.9500,2.9200,2.9400,5108715,0
EDP,D,20010615,000000,2.9400,2.9500,2.9000,2.9300,5935886,0
EDP,D,20010618,000000,2.9100,2.9300,2.8900,2.8900,9346132,0
EDP,D,20010619,000000,2.8600,2.8700,2.8100,2.8300,19974324,0
EDP,D,20010620,000000,2.8000,2.8200,2.7200,2.7200,4192253,0
EDP,D,20010621,000000,2.7100,2.7500,2.6300,2.7400,8123826,0
EDP,D,20010622,000000,2.8000,2.8000,2.7300,2.8000,3860066,0
EDP,D,20010625,000000,2.7600,2.8100,2.7600,2.8000,4138341,0
EDP,D,20010626,000000,2.7800,2.8000,2.7800,2.7800,2292847,0
EDP,D,20010627,000000,2.7900,2.8300,2.7800,2.7800,5316265,0
EDP,D,20010628,000000,2.7500,2.8600,2.7500,2.8500,6677551,0
EDP,D,20010629,000000,2.8500,2.8600,2.8200,2.8200,6754148,0
EDP,D,20010702,000000,2.8400,2.8400,2.8000,2.8100,4093903,0
EDP,D,20010703,000000,2.8200,2.8400,2.8100,2.8300,3822913,0
EDP,D,20010704,000000,2.8300,2.8400,2.8200,2.8400,1991926,0
EDP,D,20010705,000000,2.8300,2.8600,2.8300,2.8600,3027417,0
EDP,D,20010706,000000,2.8400,2.8500,2.8000,2.8000,4287890,0
EDP,D,20010709,000000,2.8000,2.8100,2.7600,2.7800,2953071,0
EDP,D,20010710,000000,2.8000,2.8400,2.7900,2.8400,4011666,0
EDP,D,20010711,000000,2.8000,2.8100,2.7300,2.7300,7351494,0
EDP,D,20010712,000000,2.7500,2.7900,2.7300,2.7900,2667956,0
EDP,D,20010713,000000,2.7900,2.8400,2.7700,2.8100,2518975,0
EDP,D,20010716,000000,2.8000,2.8500,2.8000,2.8200,2276007,0
EDP,D,20010717,000000,2.8100,2.8400,2.8100,2.8300,2024137,0
EDP,D,20010718,000000,2.8300,2.8500,2.8200,2.8500,2885372,0
EDP,D,20010719,000000,2.8500,2.9100,2.8400,2.8900,5393413,0
EDP,D,20010720,000000,2.8600,2.8900,2.8600,2.8700,2215332,0
EDP,D,20010723,000000,2.8700,2.8800,2.8200,2.8200,3885629,0
EDP,D,20010724,000000,2.8200,2.8600,2.8100,2.8600,6232555,0
EDP,D,20010725,000000,2.8700,2.9600,2.8700,2.9500,6796854,0
EDP,D,20010726,000000,2.9400,3.0000,2.9300,2.9900,7968842,0
EDP,D,20010727,000000,2.9800,3.0600,2.9800,3.0400,6692625,0
EDP,D,20010730,000000,3.0100,3.0500,2.9900,3.0000,2688498,0
EDP,D,20010731,000000,3.0000,3.0400,3.0000,3.0200,2907078,0
EDP,D,20010801,000000,3.0100,3.0200,2.9700,2.9700,3650232,0
EDP,D,20010802,000000,2.9600,2.9900,2.9300,2.9500,4217367,0
EDP,D,20010803,000000,2.9300,3.0000,2.9300,2.9700,3781941,0
EDP,D,20010806,000000,2.9900,3.0000,2.9600,2.9700,1645461,0
EDP,D,20010807,000000,2.9700,3.0100,2.9600,2.9900,3069345,0
EDP,D,20010808,000000,2.9900,3.0000,2.9600,2.9900,2534328,0
EDP,D,20010809,000000,2.9700,2.9800,2.9500,2.9700,909031,0
EDP,D,20010810,000000,2.9800,2.9800,2.9300,2.9600,1292669,0
EDP,D,20010813,000000,2.9300,2.9500,2.8600,2.8600,1536953,0
EDP,D,20010814,000000,2.8900,2.9700,2.8700,2.9700,2425094,0
EDP,D,20010816,000000,2.9800,2.9900,2.9300,2.9700,2026307,0
EDP,D,20010817,000000,2.9500,2.9600,2.9100,2.9400,1114579,0
EDP,D,20010820,000000,2.9200,2.9600,2.8700,2.9500,3446403,0
EDP,D,20010821,000000,2.9400,3.0000,2.9400,2.9600,2654337,0
EDP,D,20010822,000000,2.9500,2.9700,2.9100,2.9100,1330763,0
EDP,D,20010823,000000,2.9200,2.9400,2.9000,2.9300,1508130,0
EDP,D,20010824,000000,2.9100,2.9500,2.9100,2.9200,1171717,0
EDP,D,20010827,000000,2.9200,2.9400,2.9000,2.9100,799946,0
EDP,D,20010828,000000,2.8900,2.9100,2.8500,2.8500,2553816,0
EDP,D,20010829,000000,2.8400,2.9100,2.8300,2.9100,2399492,0
EDP,D,20010830,000000,2.9000,2.9100,2.8600,2.8600,1681390,0
EDP,D,20010831,000000,2.8700,2.8800,2.8500,2.8500,1715441,0
EDP,D,20010903,000000,2.8400,2.8700,2.8300,2.8300,1290174,0
EDP,D,20010904,000000,2.8500,2.9000,2.8400,2.9000,2941358,0
EDP,D,20010905,000000,2.8700,2.9200,2.8600,2.9200,1526162,0
EDP,D,20010906,000000,2.8900,2.9200,2.8800,2.9200,1737956,0
EDP,D,20010907,000000,2.9000,2.9100,2.8800,2.9100,2212670,0
EDP,D,20010910,000000,2.8900,2.9000,2.8500,2.9000,2284930,0
EDP,D,20010911,000000,2.9100,2.9200,2.7400,2.7500,3526076,0
EDP,D,20010912,000000,2.7500,2.8100,2.6800,2.6800,4274826,0
EDP,D,20010913,000000,2.7000,2.7200,2.6800,2.6800,1878863,0
EDP,D,20010914,000000,2.6800,2.6900,2.5200,2.5200,5567844,0
EDP,D,20010917,000000,2.4100,2.6300,2.3400,2.5200,4596376,0
EDP,D,20010918,000000,2.5000,2.6200,2.4900,2.6200,2667755,0
EDP,D,20010919,000000,2.6500,2.6900,2.6100,2.6300,3403996,0
EDP,D,20010920,000000,2.6300,2.6300,2.5400,2.5600,3587094,0
EDP,D,20010921,000000,2.5000,2.5700,2.4300,2.5000,6634415,0
EDP,D,20010924,000000,2.6000,2.6500,2.5300,2.6500,5140829,0
EDP,D,20010925,000000,2.6200,2.6900,2.6200,2.6300,4111815,0
EDP,D,20010926,000000,2.6300,2.6800,2.6200,2.6800,3361269,0
EDP,D,20010927,000000,2.6500,2.8000,2.6500,2.7900,5860381,0
EDP,D,20010928,000000,2.8200,2.8800,2.8000,2.8400,7878182,0
EDP,D,20011001,000000,2.8500,2.8500,2.7900,2.8300,2998793,0
EDP,D,20011002,000000,2.8300,2.8300,2.7100,2.7100,3842442,0
EDP,D,20011003,000000,2.7000,2.7700,2.6600,2.7700,2558345,0
EDP,D,20011004,000000,2.8000,2.8900,2.7900,2.8900,4808383,0
EDP,D,20011008,000000,2.8100,2.8800,2.7900,2.8700,3619843,0
EDP,D,20011009,000000,2.8700,2.8800,2.8400,2.8800,1239247,0
EDP,D,20011010,000000,2.8700,2.9500,2.8600,2.9200,3167486,0
EDP,D,20011011,000000,2.9400,2.9700,2.8800,2.9300,5311494,0
EDP,D,20011012,000000,2.8900,2.9500,2.8300,2.9000,4330154,0
EDP,D,20011015,000000,2.8500,2.8900,2.7700,2.8000,4663652,0
EDP,D,20011016,000000,2.8500,2.9200,2.8300,2.8300,9390648,0
EDP,D,20011017,000000,2.8800,2.8900,2.8600,2.8800,2429804,0
EDP,D,20011018,000000,2.8500,2.9000,2.8400,2.9000,2630692,0
EDP,D,20011019,000000,2.8900,2.9000,2.8100,2.8100,3283683,0
EDP,D,20011022,000000,2.8300,2.8600,2.8200,2.8600,1958530,0
EDP,D,20011023,000000,2.8700,2.8800,2.8500,2.8600,2330424,0
EDP,D,20011024,000000,2.8800,2.9400,2.8700,2.8900,7751717,0
EDP,D,20011025,000000,2.9000,2.9100,2.8600,2.8600,2985809,0
EDP,D,20011026,000000,2.8700,2.8800,2.7800,2.8200,6815857,0
EDP,D,20011029,000000,2.8000,2.8100,2.7600,2.7800,2972122,0
EDP,D,20011030,000000,2.7600,2.7700,2.7200,2.7500,5879510,0
EDP,D,20011031,000000,2.7500,2.7600,2.5900,2.6700,13323198,0
EDP,D,20011102,000000,2.6800,2.6900,2.6100,2.6100,8546124,0
EDP,D,20011105,000000,2.6100,2.6300,2.5500,2.5800,8753930,0
EDP,D,20011106,000000,2.5800,2.6200,2.5700,2.5900,5273219,0
EDP,D,20011107,000000,2.5900,2.6000,2.5800,2.5900,5269484,0
EDP,D,20011108,000000,2.6200,2.6400,2.5800,2.5800,10606226,0
EDP,D,20011109,000000,2.5900,2.6300,2.5900,2.6200,3640824,0
EDP,D,20011112,000000,2.6100,2.6300,2.5600,2.5700,3583505,0
EDP,D,20011113,000000,2.5900,2.6400,2.5900,2.5900,4286533,0
EDP,D,20011114,000000,2.6200,2.6500,2.6100,2.6200,3805745,0
EDP,D,20011115,000000,2.6200,2.6400,2.6100,2.6300,2913576,0
EDP,D,20011116,000000,2.6300,2.6400,2.6100,2.6400,5031346,0
EDP,D,20011119,000000,2.6400,2.6600,2.6200,2.6200,4108512,0
EDP,D,20011120,000000,2.6200,2.6200,2.5500,2.5700,5386167,0
EDP,D,20011121,000000,2.5600,2.5900,2.5300,2.5300,4764873,0
EDP,D,20011122,000000,2.5400,2.5600,2.5200,2.5500,1992343,0
EDP,D,20011123,000000,2.5600,2.5600,2.5300,2.5500,2770021,0
EDP,D,20011126,000000,2.5500,2.5600,2.5300,2.5300,2534394,0
EDP,D,20011127,000000,2.5200,2.5500,2.5200,2.5200,2295784,0
EDP,D,20011128,000000,2.5300,2.5300,2.5000,2.5300,3099563,0
EDP,D,20011129,000000,2.5200,2.5300,2.5000,2.5100,2296543,0
EDP,D,20011130,000000,2.5100,2.5600,2.5100,2.5600,6946741,0
EDP,D,20011203,000000,2.5200,2.5500,2.5100,2.5200,2061806,0
EDP,D,20011204,000000,2.5200,2.5300,2.4300,2.4300,7359781,0
EDP,D,20011205,000000,2.4400,2.4500,2.3300,2.3700,15191238,0
EDP,D,20011206,000000,2.4100,2.5300,2.3700,2.5300,10999038,0
EDP,D,20011207,000000,2.5200,2.5400,2.5100,2.5200,4443367,0
EDP,D,20011210,000000,2.5300,2.5300,2.4500,2.4900,3000169,0
EDP,D,20011211,000000,2.4500,2.5200,2.4200,2.5100,5952380,0
EDP,D,20011212,000000,2.5000,2.5400,2.4400,2.4700,7928044,0
EDP,D,20011213,000000,2.4600,2.4800,2.4300,2.4700,6806333,0
EDP,D,20011214,000000,2.4600,2.4800,2.4200,2.4500,7774974,0
EDP,D,20011217,000000,2.4500,2.4800,2.4300,2.4800,3396654,0
EDP,D,20011218,000000,2.4700,2.4800,2.4400,2.4700,7352200,0
EDP,D,20011219,000000,2.4600,2.4600,2.3500,2.3500,11667548,0
EDP,D,20011220,000000,2.3300,2.3600,2.2900,2.3200,7449948,0
EDP,D,20011221,000000,2.3400,2.3800,2.3100,2.3600,5681061,0
EDP,D,20011227,000000,2.3800,2.4300,2.3700,2.4300,4046262,0
EDP,D,20011228,000000,2.4400,2.4500,2.4200,2.4400,3346817,0
EDP,D,20020102,000000,2.4300,2.4300,2.4000,2.4100,1538441,0
EDP,D,20020103,000000,2.4100,2.4300,2.4000,2.4200,1952845,0
EDP,D,20020104,000000,2.4100,2.4100,2.3800,2.3900,2721681,0
EDP,D,20020107,000000,2.3800,2.3900,2.3400,2.3400,4188391,0
EDP,D,20020108,000000,2.3500,2.3800,2.3400,2.3800,2981459,0
EDP,D,20020109,000000,2.3700,2.3800,2.3200,2.3500,2994959,0
EDP,D,20020110,000000,2.3300,2.3500,2.3200,2.3200,4920833,0
EDP,D,20020111,000000,2.3300,2.3400,2.3100,2.3100,2422701,0
EDP,D,20020114,000000,2.3200,2.3200,2.2500,2.2800,5368022,0
EDP,D,20020115,000000,2.2900,2.4300,2.2900,2.4300,10025312,0
EDP,D,20020116,000000,2.4000,2.5000,2.3800,2.4500,12503667,0
EDP,D,20020117,000000,2.4500,2.4700,2.4400,2.4600,5766676,0
EDP,D,20020118,000000,2.4400,2.4600,2.4300,2.4400,1941806,0
EDP,D,20020121,000000,2.4200,2.4400,2.3800,2.4100,2657911,0
EDP,D,20020122,000000,2.4100,2.4300,2.3900,2.4100,2921129,0
EDP,D,20020123,000000,2.4000,2.4300,2.3900,2.3900,5633551,0
EDP,D,20020124,000000,2.4000,2.4100,2.3500,2.3500,4990027,0
EDP,D,20020125,000000,2.3500,2.3600,2.3300,2.3400,3365468,0
EDP,D,20020128,000000,2.3400,2.4000,2.3100,2.4000,4558846,0
EDP,D,20020129,000000,2.3900,2.4200,2.3500,2.3500,4397673,0
EDP,D,20020130,000000,2.3400,2.3600,2.3300,2.3400,2152427,0
EDP,D,20020131,000000,2.3600,2.3900,2.3500,2.3500,3158783,0
EDP,D,20020201,000000,2.3600,2.3700,2.3400,2.3400,3074335,0
EDP,D,20020204,000000,2.3400,2.3500,2.3100,2.3100,2907664,0
EDP,D,20020205,000000,2.3100,2.3500,2.3100,2.3200,2352138,0
EDP,D,20020206,000000,2.3200,2.3400,2.3100,2.3100,2214566,0
EDP,D,20020207,000000,2.3100,2.3300,2.3000,2.3200,2061036,0
EDP,D,20020208,000000,2.3200,2.3300,2.3000,2.3000,1704775,0
EDP,D,20020211,000000,2.3000,2.3100,2.2700,2.2700,3357091,0
EDP,D,20020213,000000,2.2700,2.2900,2.1800,2.2300,10189625,0
EDP,D,20020214,000000,2.2500,2.3100,2.2100,2.3100,6596250,0
EDP,D,20020215,000000,2.3200,2.3200,2.2700,2.2700,4215328,0
EDP,D,20020218,000000,2.2700,2.2800,2.2500,2.2500,1431933,0
EDP,D,20020219,000000,2.2400,2.2800,2.2200,2.2300,2763114,0
EDP,D,20020220,000000,2.2400,2.2700,2.2300,2.2600,2023899,0
EDP,D,20020221,000000,2.2600,2.2700,2.2200,2.2300,2789414,0
EDP,D,20020222,000000,2.2200,2.2400,2.2100,2.2200,2485922,0
EDP,D,20020225,000000,2.2200,2.2400,2.2100,2.2200,4790998,0
EDP,D,20020226,000000,2.2300,2.2500,2.2000,2.2300,8234850,0
EDP,D,20020227,000000,2.2300,2.2300,2.2100,2.2300,4905296,0
EDP,D,20020228,000000,2.2200,2.2700,2.2200,2.2300,3695142,0
EDP,D,20020301,000000,2.2400,2.3300,2.2300,2.3100,6105768,0
EDP,D,20020304,000000,2.3400,2.3700,2.3200,2.3600,4371448,0
EDP,D,20020305,000000,2.3600,2.3900,2.3200,2.3300,17614536,0
EDP,D,20020306,000000,2.3300,2.3600,2.3200,2.3200,4904347,0
EDP,D,20020307,000000,2.3300,2.3500,2.3200,2.3400,3135260,0
EDP,D,20020308,000000,2.3300,2.3600,2.3200,2.3600,2409142,0
EDP,D,20020311,000000,2.3600,2.3900,2.3400,2.3500,4042404,0
EDP,D,20020312,000000,2.3600,2.3600,2.3400,2.3600,2185171,0
EDP,D,20020313,000000,2.3500,2.3800,2.3500,2.3700,3125351,0
EDP,D,20020314,000000,2.3700,2.4200,2.3700,2.3900,5761357,0
EDP,D,20020315,000000,2.4000,2.4300,2.4000,2.4200,6907437,0
EDP,D,20020318,000000,2.4400,2.4600,2.4200,2.4600,7467373,0
EDP,D,20020319,000000,2.4400,2.4600,2.3500,2.3500,14250411,0
EDP,D,20020320,000000,2.3600,2.3800,2.3400,2.3800,5194745,0
EDP,D,20020321,000000,2.3700,2.4000,2.3700,2.3900,6989829,0
EDP,D,20020322,000000,2.3900,2.4200,2.3900,2.4000,14503440,0
EDP,D,20020325,000000,2.4000,2.4200,2.3800,2.4100,3155351,0
EDP,D,20020326,000000,2.4100,2.4200,2.3800,2.3900,1608191,0
EDP,D,20020327,000000,2.3800,2.4100,2.3800,2.4000,13930532,0
EDP,D,20020328,000000,2.4000,2.4100,2.3800,2.3900,4030477,0
EDP,D,20020402,000000,2.3900,2.4100,2.3700,2.4000,6070531,0
EDP,D,20020403,000000,2.3900,2.4300,2.3800,2.4100,5626953,0
EDP,D,20020404,000000,2.4100,2.4300,2.4000,2.4200,4474423,0
EDP,D,20020405,000000,2.4300,2.4500,2.4100,2.4100,7678781,0
EDP,D,20020408,000000,2.4100,2.4300,2.3900,2.4000,3405077,0
EDP,D,20020409,000000,2.4000,2.4100,2.3800,2.3900,3900397,0
EDP,D,20020410,000000,2.3900,2.3900,2.3700,2.3800,2057938,0
EDP,D,20020411,000000,2.4000,2.4100,2.3700,2.3700,9954428,0
EDP,D,20020412,000000,2.3700,2.3700,2.3500,2.3500,1804240,0
EDP,D,20020415,000000,2.3700,2.3700,2.3500,2.3600,1318880,0
EDP,D,20020416,000000,2.3600,2.3800,2.3500,2.3600,6592171,0
EDP,D,20020417,000000,2.3600,2.3700,2.3300,2.3300,10787268,0
EDP,D,20020418,000000,2.3400,2.3600,2.3300,2.3400,10284185,0
EDP,D,20020419,000000,2.3400,2.3500,2.3000,2.3100,5661725,0
EDP,D,20020422,000000,2.3200,2.3500,2.3100,2.3500,3234058,0
EDP,D,20020423,000000,2.3500,2.3500,2.2900,2.3000,5039396,0
EDP,D,20020424,000000,2.3100,2.3200,2.2900,2.3000,4505212,0
EDP,D,20020426,000000,2.3200,2.3300,2.3000,2.3200,3845527,0
EDP,D,20020429,000000,2.3200,2.3200,2.2900,2.2900,2425872,0
EDP,D,20020430,000000,2.2900,2.3100,2.2900,2.2900,7785027,0
EDP,D,20020502,000000,2.3100,2.3500,2.2500,2.2500,5269205,0
EDP,D,20020503,000000,2.2700,2.2800,2.2400,2.2600,3863786,0
EDP,D,20020506,000000,2.2500,2.2600,2.2300,2.2300,1344532,0
EDP,D,20020507,000000,2.2400,2.2600,2.2300,2.2400,5579975,0
EDP,D,20020508,000000,2.2400,2.3200,2.2300,2.3000,15636941,0
EDP,D,20020509,000000,2.3200,2.3200,2.2700,2.2800,6515587,0
EDP,D,20020510,000000,2.2800,2.3000,2.2600,2.3000,6199898,0
EDP,D,20020513,000000,2.3000,2.3100,2.2800,2.2900,2368700,0
EDP,D,20020514,000000,2.3000,2.3100,2.2800,2.3000,3780032,0
EDP,D,20020515,000000,2.2900,2.3000,2.2900,2.3000,2099374,0
EDP,D,20020516,000000,2.3000,2.3100,2.2900,2.3000,2696469,0
EDP,D,20020517,000000,2.3000,2.3200,2.2900,2.3100,5018586,0
EDP,D,20020520,000000,2.3100,2.3200,2.2900,2.3000,1475372,0
EDP,D,20020521,000000,2.3000,2.3400,2.2900,2.3400,7846484,0
EDP,D,20020522,000000,2.3400,2.3400,2.3100,2.3200,2540857,0
EDP,D,20020523,000000,2.3200,2.3300,2.3000,2.3200,2064417,0
EDP,D,20020524,000000,2.3100,2.3200,2.3000,2.3100,1535453,0
EDP,D,20020527,000000,2.3100,2.3300,2.3000,2.3100,3264423,0
EDP,D,20020528,000000,2.3000,2.3200,2.2900,2.3000,2993747,0
EDP,D,20020529,000000,2.3000,2.3100,2.2800,2.2900,3870066,0
EDP,D,20020531,000000,2.2900,2.3100,2.2600,2.2700,11492931,0
EDP,D,20020603,000000,2.1900,2.2100,2.1700,2.2000,2568168,0
EDP,D,20020604,000000,2.2000,2.2000,2.1600,2.1700,5646590,0
EDP,D,20020605,000000,2.1800,2.2100,2.1700,2.2000,13998541,0
EDP,D,20020606,000000,2.2000,2.2200,2.1500,2.1600,14735976,0
EDP,D,20020607,000000,2.1500,2.1800,2.1100,2.1800,16019682,0
EDP,D,20020611,000000,2.1900,2.2200,2.1800,2.2100,15129756,0
EDP,D,20020612,000000,2.1900,2.2100,2.1700,2.1700,24183780,0
EDP,D,20020613,000000,2.1700,2.2000,2.1700,2.1900,4650548,0
EDP,D,20020614,000000,2.1900,2.1900,2.1500,2.1800,6656616,0
EDP,D,20020617,000000,2.1700,2.1900,2.1600,2.1700,5381913,0
EDP,D,20020618,000000,2.1600,2.2100,2.1600,2.2100,5816612,0
EDP,D,20020619,000000,2.1900,2.1900,2.1500,2.1700,4970045,0
EDP,D,20020620,000000,2.1700,2.1700,2.1400,2.1400,2848509,0
EDP,D,20020621,000000,2.1500,2.1500,2.0700,2.0800,22705680,0
EDP,D,20020624,000000,2.0800,2.0900,1.9800,1.9800,11654378,0
EDP,D,20020625,000000,2.0000,2.0400,2.0000,2.0000,4683104,0
EDP,D,20020626,000000,1.9600,2.0000,1.9200,2.0000,5938661,0
EDP,D,20020627,000000,2.0200,2.0300,1.9700,1.9700,4202887,0
EDP,D,20020628,000000,1.9900,1.9900,1.9600,1.9600,5263406,0
EDP,D,20020701,000000,1.9700,1.9900,1.9600,1.9600,2422204,0
EDP,D,20020702,000000,1.9600,1.9700,1.9200,1.9400,3565623,0
EDP,D,20020703,000000,1.9400,1.9500,1.9000,1.9500,6620300,0
EDP,D,20020704,000000,1.9600,1.9700,1.9400,1.9400,1558801,0
EDP,D,20020705,000000,1.9400,1.9600,1.9200,1.9500,4002143,0
EDP,D,20020708,000000,1.9600,1.9600,1.9100,1.9200,4046866,0
EDP,D,20020709,000000,1.9300,1.9400,1.9000,1.9100,7552887,0
EDP,D,20020710,000000,1.9100,1.9300,1.9000,1.9100,2570136,0
EDP,D,20020711,000000,1.9100,1.9200,1.8900,1.9000,3240797,0
EDP,D,20020715,000000,1.9000,1.9200,1.8400,1.8400,4481711,0
EDP,D,20020716,000000,1.8400,1.8700,1.8100,1.8300,5312451,0
EDP,D,20020717,000000,1.8300,1.8500,1.8100,1.8300,5174653,0
EDP,D,20020718,000000,1.8200,1.8300,1.7600,1.8000,8137475,0
EDP,D,20020719,000000,1.7800,1.7800,1.7200,1.7200,7700134,0
EDP,D,20020722,000000,1.7100,1.7200,1.6500,1.6500,7091092,0
EDP,D,20020723,000000,1.6500,1.7100,1.6500,1.6700,6375248,0
EDP,D,20020724,000000,1.6700,1.6800,1.5200,1.5900,7400000,0
EDP,D,20020725,000000,1.6600,1.7100,1.6300,1.6900,7507206,0
EDP,D,20020726,000000,1.6700,1.6900,1.6200,1.6800,3347282,0
EDP,D,20020729,000000,1.6900,1.7300,1.6800,1.7200,2577064,0
EDP,D,20020730,000000,1.7400,1.7500,1.7100,1.7300,8452544,0
EDP,D,20020731,000000,1.7400,1.8000,1.7400,1.7900,7622448,0
EDP,D,20020801,000000,1.7700,1.7900,1.7500,1.7500,2879762,0
EDP,D,20020802,000000,1.7500,1.7800,1.7300,1.7600,2828798,0
EDP,D,20020805,000000,1.7500,1.7600,1.6700,1.6800,2134858,0
EDP,D,20020806,000000,1.6600,1.6900,1.6300,1.6900,3208782,0
EDP,D,20020807,000000,1.7100,1.7100,1.6700,1.6900,2015978,0
EDP,D,20020808,000000,1.6900,1.7300,1.6900,1.7100,6353049,0
EDP,D,20020809,000000,1.7200,1.7400,1.7100,1.7300,4181465,0
EDP,D,20020812,000000,1.7300,1.7400,1.7100,1.7300,1823548,0
EDP,D,20020813,000000,1.7300,1.7300,1.7000,1.7000,2225336,0
EDP,D,20020814,000000,1.6900,1.7000,1.6900,1.7000,1502501,0
EDP,D,20020816,000000,1.7000,1.7200,1.6800,1.6800,4235696,0
EDP,D,20020819,000000,1.6800,1.7100,1.6800,1.7000,1396465,0
EDP,D,20020820,000000,1.7000,1.7000,1.6600,1.6800,1603779,0
EDP,D,20020821,000000,1.6800,1.6900,1.6600,1.6600,3758993,0
EDP,D,20020822,000000,1.6800,1.7000,1.6600,1.6900,4018925,0
EDP,D,20020823,000000,1.6900,1.6900,1.6700,1.6900,2463524,0
EDP,D,20020826,000000,1.6800,1.6900,1.6600,1.6800,2955698,0
EDP,D,20020827,000000,1.6800,1.6900,1.6700,1.6800,1553867,0
EDP,D,20020828,000000,1.6700,1.6800,1.6300,1.6500,4095300,0
EDP,D,20020829,000000,1.6500,1.6800,1.6400,1.6700,3439796,0
EDP,D,20020830,000000,1.6600,1.6800,1.6500,1.6700,1830887,0
EDP,D,20020902,000000,1.6700,1.6700,1.6500,1.6500,840874,0
EDP,D,20020903,000000,1.6500,1.6900,1.6400,1.6800,5563452,0
EDP,D,20020904,000000,1.6900,1.6900,1.6600,1.6800,2040133,0
EDP,D,20020905,000000,1.6800,1.6800,1.6600,1.6800,2490612,0
EDP,D,20020906,000000,1.6700,1.6800,1.6700,1.6800,1061189,0
EDP,D,20020909,000000,1.6700,1.6900,1.6700,1.6900,3858530,0
EDP,D,20020910,000000,1.6900,1.7000,1.6800,1.6900,1796073,0
EDP,D,20020911,000000,1.6900,1.7000,1.6800,1.7000,1287408,0
EDP,D,20020912,000000,1.7000,1.7100,1.6900,1.7000,2647735,0
EDP,D,20020913,000000,1.6900,1.7200,1.6800,1.7100,3259467,0
EDP,D,20020916,000000,1.7100,1.7100,1.6900,1.7100,1663484,0
EDP,D,20020917,000000,1.7100,1.7100,1.6800,1.6900,4881790,0
EDP,D,20020918,000000,1.6800,1.6900,1.6200,1.6300,2700680,0
EDP,D,20020919,000000,1.6200,1.6500,1.5700,1.5700,5133963,0
EDP,D,20020920,000000,1.5800,1.6600,1.5600,1.6600,6514171,0
EDP,D,20020923,000000,1.6400,1.6400,1.5700,1.5700,2580955,0
EDP,D,20020924,000000,1.5800,1.5900,1.5500,1.5600,3678721,0
EDP,D,20020925,000000,1.5500,1.5900,1.5400,1.5600,3870182,0
EDP,D,20020926,000000,1.5800,1.6100,1.5600,1.5600,4433322,0
EDP,D,20020927,000000,1.5600,1.5700,1.5200,1.5300,4138660,0
EDP,D,20020930,000000,1.5200,1.5200,1.4700,1.5100,4553433,0
EDP,D,20021001,000000,1.5000,1.5200,1.4900,1.5200,2637698,0
EDP,D,20021002,000000,1.5200,1.5400,1.5000,1.5200,2037717,0
EDP,D,20021003,000000,1.5100,1.5600,1.5000,1.5500,2881605,0
EDP,D,20021007,000000,1.5200,1.5700,1.5100,1.5600,2049576,0
EDP,D,20021008,000000,1.5500,1.6200,1.5500,1.5900,5034500,0
EDP,D,20021009,000000,1.6000,1.6100,1.5600,1.5700,4901007,0
EDP,D,20021010,000000,1.5600,1.5700,1.5100,1.5300,3851950,0
EDP,D,20021011,000000,1.5500,1.5900,1.5400,1.5900,3076466,0
EDP,D,20021014,000000,1.5800,1.5800,1.5500,1.5700,1801102,0
EDP,D,20021015,000000,1.5700,1.5900,1.5600,1.5700,2486973,0
EDP,D,20021016,000000,1.5700,1.6000,1.5600,1.5800,2622505,0
EDP,D,20021017,000000,1.5800,1.6000,1.5600,1.5600,3849431,0
EDP,D,20021018,000000,1.5700,1.6000,1.5600,1.5600,4999404,0
EDP,D,20021021,000000,1.5600,1.5700,1.5200,1.5200,3066878,0
EDP,D,20021022,000000,1.5200,1.5400,1.5100,1.5200,2102202,0
EDP,D,20021023,000000,1.5200,1.5700,1.5100,1.5600,5562505,0
EDP,D,20021024,000000,1.5500,1.5900,1.5500,1.5500,3682426,0
EDP,D,20021025,000000,1.5500,1.5800,1.5400,1.5600,2784357,0
EDP,D,20021028,000000,1.5600,1.5800,1.5600,1.5600,2896055,0
EDP,D,20021029,000000,1.5600,1.5700,1.5300,1.5300,2498336,0
EDP,D,20021030,000000,1.5300,1.5500,1.5300,1.5400,3393735,0
EDP,D,20021031,000000,1.5300,1.5500,1.5100,1.5400,8650160,0
EDP,D,20021104,000000,1.5300,1.6800,1.5200,1.6800,12947551,0
EDP,D,20021105,000000,1.6800,1.7100,1.6000,1.6900,9751921,0
EDP,D,20021106,000000,1.7000,1.7100,1.6400,1.6600,4749623,0
EDP,D,20021107,000000,1.6600,1.6700,1.6200,1.6400,4023726,0
EDP,D,20021108,000000,1.6200,1.6500,1.6200,1.6500,1956394,0
EDP,D,20021111,000000,1.6400,1.6400,1.6100,1.6400,2522542,0
EDP,D,20021112,000000,1.6300,1.6600,1.6200,1.6500,2924132,0
EDP,D,20021113,000000,1.6400,1.6500,1.6200,1.6200,2422995,0
EDP,D,20021114,000000,1.6300,1.6700,1.6300,1.6700,4979948,0
EDP,D,20021115,000000,1.6800,1.7200,1.6700,1.7100,10750332,0
EDP,D,20021118,000000,1.7000,1.7200,1.6600,1.6700,6438048,0
EDP,D,20021119,000000,1.6700,1.6800,1.6500,1.6800,4732176,0
EDP,D,20021120,000000,1.7000,1.7100,1.6600,1.6700,3306819,0
EDP,D,20021121,000000,1.6700,1.6800,1.6200,1.6200,8068998,0
EDP,D,20021122,000000,1.6300,1.6500,1.6200,1.6300,2742619,0
EDP,D,20021125,000000,1.6400,1.6700,1.6300,1.6700,3533552,0
EDP,D,20021126,000000,1.6600,1.6700,1.6300,1.6500,3304461,0
EDP,D,20021127,000000,1.6400,1.6800,1.6300,1.6800,1902548,0
EDP,D,20021128,000000,1.6800,1.6900,1.6600,1.6800,1934144,0
EDP,D,20021129,000000,1.6800,1.6900,1.6600,1.6900,2036956,0
EDP,D,20021202,000000,1.6800,1.6900,1.6700,1.6700,2820079,0
EDP,D,20021203,000000,1.6700,1.6900,1.6600,1.6800,2576200,0
EDP,D,20021204,000000,1.6800,1.7100,1.6600,1.7000,12721258,0
EDP,D,20021205,000000,1.7000,1.7100,1.6700,1.6800,4142306,0
EDP,D,20021206,000000,1.6800,1.6800,1.6500,1.6500,64120336,0
EDP,D,20021209,000000,1.6500,1.6700,1.6300,1.6300,2686254,0
EDP,D,20021210,000000,1.6300,1.6300,1.6000,1.6000,3769092,0
EDP,D,20021211,000000,1.6100,1.6200,1.5900,1.6000,2139300,0
EDP,D,20021212,000000,1.6000,1.6200,1.5500,1.5500,4111082,0
EDP,D,20021213,000000,1.5900,1.6000,1.5300,1.5500,4119315,0
EDP,D,20021216,000000,1.5400,1.5800,1.5300,1.5300,2569108,0
EDP,D,20021217,000000,1.5400,1.5700,1.5400,1.5700,5247367,0
EDP,D,20021218,000000,1.5700,1.6300,1.5600,1.6100,6400034,0
EDP,D,20021219,000000,1.6100,1.6900,1.6100,1.6600,13460937,0
EDP,D,20021220,000000,1.6600,1.6800,1.6500,1.6500,5196001,0
EDP,D,20021223,000000,1.6500,1.6600,1.6300,1.6400,3243231,0
EDP,D,20021227,000000,1.6300,1.6300,1.5900,1.6000,1967946,0
EDP,D,20021230,000000,1.6000,1.6100,1.5800,1.6000,1907000,0
EDP,D,20021231,000000,1.6000,1.6100,1.5800,1.5900,1095062,0
EDP,D,20030102,000000,1.5800,1.6200,1.5800,1.6200,2011892,0
EDP,D,20030103,000000,1.6300,1.6700,1.6100,1.6700,4950639,0
EDP,D,20030106,000000,1.6600,1.6900,1.6500,1.6600,3984084,0
EDP,D,20030107,000000,1.6600,1.6700,1.6500,1.6600,2255753,0
EDP,D,20030108,000000,1.6500,1.6700,1.6300,1.6600,2110071,0
EDP,D,20030109,000000,1.6500,1.6800,1.6400,1.6800,1965667,0
EDP,D,20030110,000000,1.6700,1.6800,1.6600,1.6700,2476771,0
EDP,D,20030113,000000,1.6700,1.6800,1.6600,1.6700,2029242,0
EDP,D,20030114,000000,1.6700,1.6700,1.6400,1.6400,6058885,0
EDP,D,20030115,000000,1.6400,1.6400,1.5900,1.5900,10440924,0
EDP,D,20030116,000000,1.6000,1.6200,1.5800,1.6000,4828838,0
EDP,D,20030117,000000,1.5900,1.6200,1.5900,1.6000,2521345,0
EDP,D,20030120,000000,1.5900,1.6200,1.5800,1.6100,2769817,0
EDP,D,20030121,000000,1.6000,1.6200,1.5700,1.5700,3901364,0
EDP,D,20030122,000000,1.5800,1.5800,1.5500,1.5600,3348828,0
EDP,D,20030123,000000,1.5800,1.5900,1.5500,1.5700,5903378,0
EDP,D,20030124,000000,1.5600,1.5800,1.5500,1.5500,2576882,0
EDP,D,20030127,000000,1.5500,1.5500,1.5100,1.5100,4842743,0
EDP,D,20030128,000000,1.5200,1.5300,1.4800,1.4900,4464621,0
EDP,D,20030129,000000,1.4900,1.5000,1.4700,1.5000,3039766,0
EDP,D,20030130,000000,1.4900,1.5200,1.4800,1.4900,4476980,0
EDP,D,20030131,000000,1.4900,1.5200,1.4800,1.5100,4529910,0
EDP,D,20030203,000000,1.5100,1.5600,1.5000,1.5600,5400549,0
EDP,D,20030204,000000,1.5600,1.5700,1.5300,1.5300,4358887,0
EDP,D,20030205,000000,1.5300,1.5500,1.5100,1.5500,4382819,0
EDP,D,20030206,000000,1.5400,1.5500,1.5200,1.5300,4284441,0
EDP,D,20030207,000000,1.5300,1.5300,1.5000,1.5300,4039861,0
EDP,D,20030210,000000,1.5200,1.5300,1.5000,1.5100,1970317,0
EDP,D,20030211,000000,1.5100,1.5300,1.5100,1.5300,3354075,0
EDP,D,20030212,000000,1.5200,1.5200,1.5000,1.5100,2295431,0
EDP,D,20030213,000000,1.5000,1.5200,1.4900,1.5100,5511343,0
EDP,D,20030214,000000,1.5100,1.5400,1.5100,1.5300,3949678,0
EDP,D,20030217,000000,1.5400,1.5700,1.5300,1.5600,4820992,0
EDP,D,20030218,000000,1.5600,1.5900,1.5400,1.5800,4688533,0
EDP,D,20030219,000000,1.5700,1.5800,1.5400,1.5400,3515937,0
EDP,D,20030220,000000,1.5500,1.5500,1.5200,1.5400,2042292,0
EDP,D,20030221,000000,1.5200,1.5500,1.5200,1.5400,1771553,0
EDP,D,20030224,000000,1.5400,1.5500,1.5200,1.5200,964431,0
EDP,D,20030225,000000,1.5100,1.5100,1.4500,1.4600,6551543,0
EDP,D,20030226,000000,1.4700,1.4800,1.4200,1.4300,7890526,0
EDP,D,20030227,000000,1.4300,1.4400,1.4000,1.4200,9369739,0
EDP,D,20030228,000000,1.4100,1.4300,1.3900,1.4200,6186236,0
EDP,D,20030303,000000,1.4200,1.4300,1.4000,1.4000,2495768,0
EDP,D,20030304,000000,1.4000,1.4100,1.3900,1.4100,1345836,0
EDP,D,20030305,000000,1.4000,1.4100,1.3800,1.3800,2822263,0
EDP,D,20030306,000000,1.3800,1.4100,1.3800,1.4100,2629230,0
EDP,D,20030307,000000,1.4000,1.4200,1.4000,1.4200,2701932,0
EDP,D,20030310,000000,1.4200,1.5100,1.4100,1.5100,11795881,0
EDP,D,20030311,000000,1.5000,1.5100,1.4600,1.5000,6054868,0
EDP,D,20030312,000000,1.4900,1.5000,1.4500,1.4500,3172950,0
EDP,D,20030313,000000,1.4500,1.5000,1.4400,1.4600,7998066,0
EDP,D,20030314,000000,1.4700,1.4900,1.4600,1.4900,3891280,0
EDP,D,20030317,000000,1.4700,1.4800,1.4500,1.4700,2884662,0
EDP,D,20030318,000000,1.4800,1.5600,1.4700,1.5300,7221826,0
EDP,D,20030319,000000,1.5200,1.5400,1.5000,1.5400,2976780,0
EDP,D,20030320,000000,1.5300,1.5900,1.5200,1.5600,4418826,0
EDP,D,20030321,000000,1.5600,1.5900,1.5600,1.5600,4862714,0
EDP,D,20030324,000000,1.5600,1.5600,1.5200,1.5300,3477077,0
EDP,D,20030325,000000,1.5300,1.5800,1.5300,1.5600,4447218,0
EDP,D,20030326,000000,1.5600,1.6100,1.5500,1.6000,6772819,0
EDP,D,20030327,000000,1.5900,1.6000,1.5700,1.5800,3948649,0
EDP,D,20030328,000000,1.5800,1.6100,1.5800,1.6000,5704871,0
EDP,D,20030331,000000,1.5900,1.6000,1.5600,1.5700,1202928,0
EDP,D,20030401,000000,1.5700,1.6300,1.5700,1.6200,3829122,0
EDP,D,20030402,000000,1.6300,1.6800,1.6200,1.6400,13771434,0
EDP,D,20030403,000000,1.6500,1.6600,1.6200,1.6200,17857376,0
EDP,D,20030404,000000,1.6400,1.7000,1.6300,1.6900,10985065,0
EDP,D,20030407,000000,1.7000,1.7500,1.6900,1.7300,21761626,0
EDP,D,20030408,000000,1.7200,1.7400,1.7000,1.7100,16684857,0
EDP,D,20030409,000000,1.7000,1.7100,1.6800,1.6900,15405647,0
EDP,D,20030410,000000,1.6900,1.7000,1.6300,1.6500,12800690,0
EDP,D,20030411,000000,1.6500,1.6900,1.6400,1.6700,11381112,0
EDP,D,20030414,000000,1.6700,1.7000,1.6400,1.6800,7642839,0
EDP,D,20030415,000000,1.7000,1.7400,1.6900,1.7300,18374842,0
EDP,D,20030416,000000,1.7400,1.7500,1.7000,1.7400,12304510,0
EDP,D,20030417,000000,1.7200,1.7400,1.7100,1.7200,2890130,0
EDP,D,20030422,000000,1.7100,1.7200,1.6600,1.6600,7809152,0
EDP,D,20030423,000000,1.6700,1.6900,1.6300,1.6300,6601640,0
EDP,D,20030424,000000,1.6300,1.6600,1.6100,1.6100,4118581,0
EDP,D,20030425,000000,1.6200,1.6500,1.6100,1.6400,2832770,0
EDP,D,20030428,000000,1.6300,1.6500,1.6200,1.6400,2939220,0
EDP,D,20030429,000000,1.6600,1.6800,1.6300,1.6400,4409910,0
EDP,D,20030430,000000,1.6300,1.6500,1.6200,1.6200,2666348,0
EDP,D,20030502,000000,1.6500,1.6600,1.6300,1.6500,4281133,0
EDP,D,20030505,000000,1.6500,1.6600,1.6300,1.6300,2399707,0
EDP,D,20030506,000000,1.6400,1.6500,1.6200,1.6500,4282309,0
EDP,D,20030507,000000,1.6600,1.6700,1.6400,1.6500,4716717,0
EDP,D,20030508,000000,1.6500,1.7100,1.6500,1.7100,13236968,0
EDP,D,20030509,000000,1.7100,1.7200,1.6900,1.6900,4274624,0
EDP,D,20030512,000000,1.7000,1.7300,1.6900,1.7300,4359162,0
EDP,D,20030513,000000,1.7300,1.7600,1.7200,1.7300,9187516,0
EDP,D,20030514,000000,1.7400,1.7500,1.7300,1.7500,3648521,0
EDP,D,20030515,000000,1.7500,1.7600,1.7300,1.7400,4513827,0
EDP,D,20030516,000000,1.7400,1.7500,1.6900,1.7000,9270108,0
EDP,D,20030519,000000,1.7000,1.7500,1.6900,1.7500,4602739,0
EDP,D,20030520,000000,1.7400,1.7600,1.7300,1.7600,6542847,0
EDP,D,20030521,000000,1.7600,1.7800,1.7400,1.7600,6680414,0
EDP,D,20030522,000000,1.7600,1.7800,1.7500,1.7500,4746472,0
EDP,D,20030523,000000,1.7600,1.7600,1.7400,1.7400,2771622,0
EDP,D,20030526,000000,1.7400,1.7500,1.7300,1.7400,1564332,0
EDP,D,20030527,000000,1.7400,1.7500,1.7100,1.7500,6569404,0
EDP,D,20030528,000000,1.7500,1.8000,1.7400,1.7800,7120637,0
EDP,D,20030529,000000,1.7800,1.7800,1.7600,1.7600,2782095,0
EDP,D,20030530,000000,1.7700,1.8400,1.7700,1.8100,12967470,0
EDP,D,20030602,000000,1.8300,1.8800,1.8300,1.8800,10179680,0
EDP,D,20030603,000000,1.8700,1.9300,1.8700,1.8900,12546082,0
EDP,D,20030604,000000,1.9000,1.9400,1.8900,1.9300,10310490,0
EDP,D,20030605,000000,1.9400,1.9700,1.9100,1.9700,7989383,0
EDP,D,20030606,000000,1.9700,1.9800,1.9300,1.9300,13262664,0
EDP,D,20030609,000000,1.9300,1.9300,1.8800,1.8900,7373881,0
EDP,D,20030610,000000,1.8900,1.9100,1.8800,1.8900,6981829,0
EDP,D,20030611,000000,1.9000,1.9200,1.8900,1.9000,12044144,0
EDP,D,20030612,000000,1.9100,1.9300,1.8800,1.8900,8092015,0
EDP,D,20030613,000000,1.8100,1.8400,1.8100,1.8200,5347800,0
EDP,D,20030616,000000,1.8300,1.9000,1.8200,1.9000,6838598,0
EDP,D,20030617,000000,1.9000,1.9100,1.8700,1.8800,7867382,0
EDP,D,20030618,000000,1.8900,1.8900,1.8000,1.8000,7766600,0
EDP,D,20030619,000000,1.8500,1.8700,1.8000,1.8000,14292058,0
EDP,D,20030620,000000,1.8100,1.8500,1.8000,1.8300,5728510,0
EDP,D,20030623,000000,1.8400,1.8800,1.8300,1.8800,7120612,0
EDP,D,20030624,000000,1.8700,1.8900,1.8300,1.8400,9217416,0
EDP,D,20030625,000000,1.8500,1.9000,1.8400,1.8800,21094036,0
EDP,D,20030626,000000,1.8700,1.9100,1.8600,1.8900,18162280,0
EDP,D,20030627,000000,1.8900,1.9100,1.8700,1.9000,18380278,0
EDP,D,20030630,000000,1.8900,1.8900,1.8500,1.8600,15387110,0
EDP,D,20030701,000000,1.8600,1.8700,1.8500,1.8600,2794720,0
EDP,D,20030702,000000,1.8700,1.9100,1.8600,1.9100,6576761,0
EDP,D,20030703,000000,1.9000,1.9900,1.9000,1.9900,18216468,0
EDP,D,20030704,000000,1.9900,2.0100,1.9700,1.9700,10059586,0
EDP,D,20030707,000000,1.9800,2.0700,1.9700,2.0400,22850896,0
EDP,D,20030708,000000,2.0400,2.1000,2.0400,2.1000,10401614,0
EDP,D,20030709,000000,2.1000,2.1000,2.0200,2.0300,7844353,0
EDP,D,20030710,000000,2.0100,2.0700,2.0000,2.0600,5293638,0
EDP,D,20030711,000000,2.0500,2.1300,2.0500,2.1200,12557006,0
EDP,D,20030714,000000,2.1300,2.1400,2.1100,2.1400,4341059,0
EDP,D,20030715,000000,2.1200,2.1300,2.1000,2.1100,3805905,0
EDP,D,20030716,000000,2.1100,2.1100,2.0200,2.0400,15251442,0
EDP,D,20030717,000000,2.0300,2.0700,2.0100,2.0700,5687291,0
EDP,D,20030718,000000,2.0600,2.0600,2.0000,2.0100,10592690,0
EDP,D,20030721,000000,2.0200,2.0300,1.9700,1.9900,5288037,0
EDP,D,20030722,000000,1.9900,2.0100,1.9700,1.9700,4251642,0
EDP,D,20030723,000000,1.9900,2.0200,1.9800,1.9800,5552599,0
EDP,D,20030724,000000,1.9900,2.0100,1.9700,2.0000,3747480,0
EDP,D,20030725,000000,1.9900,2.0000,1.9800,2.0000,2000504,0
EDP,D,20030728,000000,2.0000,2.0200,1.9800,1.9900,3443891,0
EDP,D,20030729,000000,1.9800,2.0200,1.9800,2.0000,3459360,0
EDP,D,20030730,000000,1.9900,2.0000,1.9800,1.9900,1499476,0
EDP,D,20030731,000000,1.9900,2.0100,1.9700,1.9700,6919881,0
EDP,D,20030801,000000,1.9800,1.9900,1.9200,1.9300,5172463,0
EDP,D,20030804,000000,1.9300,1.9500,1.8800,1.9500,6898557,0
EDP,D,20030805,000000,1.9500,1.9900,1.9400,1.9900,2798873,0
EDP,D,20030806,000000,1.9800,1.9800,1.9600,1.9700,1904347,0
EDP,D,20030807,000000,1.9700,1.9800,1.9500,1.9800,2351709,0
EDP,D,20030808,000000,1.9800,1.9900,1.9500,1.9500,1704655,0
EDP,D,20030811,000000,1.9500,1.9600,1.9200,1.9300,9017680,0
EDP,D,20030812,000000,1.9300,1.9500,1.9200,1.9400,6150308,0
EDP,D,20030813,000000,1.9400,1.9500,1.9300,1.9300,3089780,0
EDP,D,20030814,000000,1.9300,1.9400,1.9200,1.9400,3000252,0
EDP,D,20030815,000000,1.9400,1.9500,1.9300,1.9400,2265897,0
EDP,D,20030818,000000,1.9500,1.9900,1.9400,1.9900,4437782,0
EDP,D,20030819,000000,2.0000,2.0100,1.9700,2.0000,3492017,0
EDP,D,20030820,000000,1.9900,2.0100,1.9700,2.0100,3636380,0
EDP,D,20030821,000000,2.0100,2.0500,2.0100,2.0400,4495196,0
EDP,D,20030822,000000,2.0400,2.0800,2.0300,2.0700,6198276,0
EDP,D,20030825,000000,2.0600,2.0800,2.0500,2.0800,3372646,0
EDP,D,20030826,000000,2.0800,2.0900,2.0600,2.0600,3894016,0
EDP,D,20030827,000000,2.0700,2.0700,2.0300,2.0400,4794599,0
EDP,D,20030828,000000,2.0200,2.0200,1.9900,2.0100,8960124,0
EDP,D,20030829,000000,2.0100,2.0100,1.9800,1.9800,4513644,0
EDP,D,20030901,000000,2.0000,2.0100,1.9900,2.0000,633617,0
EDP,D,20030902,000000,2.0200,2.0300,2.0000,2.0000,3212836,0
EDP,D,20030903,000000,2.0100,2.0100,1.9900,1.9900,7522003,0
EDP,D,20030904,000000,1.9800,2.0000,1.9600,1.9600,9168570,0
EDP,D,20030905,000000,1.9700,1.9800,1.9500,1.9600,5531939,0
EDP,D,20030908,000000,1.9600,1.9700,1.9400,1.9600,3886205,0
EDP,D,20030909,000000,1.9600,1.9600,1.9400,1.9500,6092670,0
EDP,D,20030910,000000,1.9500,1.9600,1.9400,1.9400,8525810,0
EDP,D,20030911,000000,1.9400,1.9600,1.9300,1.9600,3341358,0
EDP,D,20030912,000000,1.9700,1.9800,1.9500,1.9600,4776330,0
EDP,D,20030915,000000,1.9800,1.9800,1.9400,1.9500,4292735,0
EDP,D,20030916,000000,1.9600,1.9700,1.9300,1.9400,6083048,0
EDP,D,20030917,000000,1.9500,1.9500,1.9300,1.9300,5311053,0
EDP,D,20030918,000000,1.9300,1.9400,1.9200,1.9300,5520740,0
EDP,D,20030919,000000,1.9300,1.9400,1.9100,1.9100,9747478,0
EDP,D,20030922,000000,1.9200,1.9300,1.9000,1.9200,3622924,0
EDP,D,20030923,000000,1.9300,1.9600,1.9200,1.9600,5121321,0
EDP,D,20030924,000000,1.9600,1.9900,1.9500,1.9600,6226411,0
EDP,D,20030925,000000,1.9500,1.9600,1.9400,1.9400,4050712,0
EDP,D,20030926,000000,1.9500,1.9600,1.9400,1.9500,2487476,0
EDP,D,20030929,000000,1.9500,1.9600,1.9400,1.9500,2982179,0
EDP,D,20030930,000000,1.9600,1.9700,1.9400,1.9700,8455926,0
EDP,D,20031001,000000,1.9700,1.9700,1.9500,1.9700,4632998,0
EDP,D,20031002,000000,1.9700,1.9900,1.9700,1.9900,4556705,0
EDP,D,20031003,000000,1.9900,2.0000,1.9700,1.9900,5633436,0
EDP,D,20031006,000000,1.9900,2.0100,1.9900,2.0000,6340290,0
EDP,D,20031007,000000,2.0000,2.0100,1.9800,2.0000,4965675,0
EDP,D,20031008,000000,2.0000,2.0300,2.0000,2.0300,11661826,0
EDP,D,20031009,000000,2.0300,2.0300,2.0100,2.0300,4495992,0
EDP,D,20031010,000000,2.0200,2.0300,2.0100,2.0100,2079097,0
EDP,D,20031013,000000,2.0300,2.0300,2.0000,2.0200,5521954,0
EDP,D,20031014,000000,2.0200,2.0200,1.9900,2.0000,3737833,0
EDP,D,20031015,000000,2.0000,2.0100,1.9600,1.9900,11106922,0
EDP,D,20031016,000000,1.9800,1.9800,1.9700,1.9700,3041403,0
EDP,D,20031017,000000,1.9800,1.9900,1.9700,1.9900,2599329,0
EDP,D,20031020,000000,1.9900,2.0000,1.9700,1.9700,3949644,0
EDP,D,20031021,000000,1.9700,1.9900,1.9700,1.9900,4313328,0
EDP,D,20031022,000000,1.9900,1.9900,1.9800,1.9800,2185088,0
EDP,D,20031023,000000,1.9700,1.9800,1.9600,1.9800,2480833,0
EDP,D,20031024,000000,1.9800,1.9900,1.9700,1.9800,2153061,0
EDP,D,20031027,000000,1.9800,2.0100,1.9800,2.0000,3962135,0
EDP,D,20031028,000000,1.9900,1.9900,1.9700,1.9900,6432529,0
EDP,D,20031029,000000,1.9900,1.9900,1.9700,1.9700,1487457,0
EDP,D,20031030,000000,1.9800,1.9800,1.9500,1.9600,5143811,0
EDP,D,20031031,000000,1.9700,1.9800,1.9500,1.9500,5712665,0
EDP,D,20031103,000000,1.9500,1.9600,1.9400,1.9500,3918003,0
EDP,D,20031104,000000,1.9500,1.9600,1.9400,1.9600,2559475,0
EDP,D,20031105,000000,1.9600,1.9600,1.9500,1.9600,2231531,0
EDP,D,20031106,000000,1.9600,1.9700,1.9500,1.9500,1478694,0
EDP,D,20031107,000000,1.9700,2.0000,1.9500,2.0000,4557018,0
EDP,D,20031110,000000,1.9900,2.0000,1.9700,1.9800,3577646,0
EDP,D,20031111,000000,1.9700,1.9800,1.9600,1.9700,1707604,0
EDP,D,20031112,000000,1.9700,2.0100,1.9700,2.0100,9203790,0
EDP,D,20031113,000000,2.0100,2.0200,1.9800,2.0000,3627004,0
EDP,D,20031114,000000,1.9900,2.0300,1.9900,2.0300,11275472,0
EDP,D,20031117,000000,2.0100,2.0200,2.0000,2.0000,979324,0
EDP,D,20031118,000000,2.0100,2.0200,1.9900,1.9900,1560515,0
EDP,D,20031119,000000,1.9900,2.0100,1.9800,2.0100,4205136,0
EDP,D,20031120,000000,2.0200,2.0200,1.9900,2.0200,5117828,0
EDP,D,20031121,000000,2.0100,2.0200,2.0000,2.0100,3955914,0
EDP,D,20031124,000000,2.0100,2.0200,2.0000,2.0000,3955914,0
EDP,D,20031125,000000,2.0000,2.0100,2.0000,2.0000,4749928,0
EDP,D,20031126,000000,2.0000,2.0300,2.0000,2.0200,6156029,0
EDP,D,20031127,000000,2.0200,2.0400,2.0100,2.0300,3153771,0
EDP,D,20031128,000000,2.0300,2.0900,2.0300,2.0800,14965432,0
EDP,D,20031201,000000,2.0600,2.0800,2.0400,2.0500,8803750,0
EDP,D,20031202,000000,2.0400,2.0600,2.0400,2.0500,7077174,0
EDP,D,20031203,000000,2.0500,2.0600,2.0300,2.0300,8654710,0
EDP,D,20031204,000000,2.0400,2.0600,2.0300,2.0300,9782008,0
EDP,D,20031205,000000,2.0300,2.0500,2.0200,2.0300,7394478,0
EDP,D,20031208,000000,2.0300,2.0700,2.0300,2.0600,3690739,0
EDP,D,20031209,000000,2.0600,2.0700,2.0300,2.0500,6761520,0
EDP,D,20031210,000000,2.0400,2.0600,2.0400,2.0600,3463083,0
EDP,D,20031211,000000,2.0500,2.0600,2.0400,2.0500,2702023,0
EDP,D,20031212,000000,2.0400,2.0600,2.0400,2.0400,3724854,0
EDP,D,20031215,000000,2.0500,2.0700,2.0500,2.0600,3585319,0
EDP,D,20031216,000000,2.0600,2.1000,2.0500,2.0800,13942336,0
EDP,D,20031217,000000,2.0800,2.0800,2.0400,2.0400,9869716,0
EDP,D,20031218,000000,2.0500,2.0600,2.0400,2.0500,6499418,0
EDP,D,20031219,000000,2.0500,2.0800,2.0500,2.0500,7737339,0
EDP,D,20031222,000000,2.0600,2.0800,2.0500,2.0700,3580495,0
EDP,D,20031223,000000,2.0700,2.1000,2.0600,2.0900,5813619,0
EDP,D,20031224,000000,2.0800,2.1000,2.0800,2.0900,2066219,0
EDP,D,20031229,000000,2.0900,2.1000,2.0600,2.0700,3717499,0
EDP,D,20031230,000000,2.0700,2.1000,2.0700,2.0900,1969773,0
EDP,D,20031231,000000,2.0900,2.0900,2.0800,2.0900,1710786,0
EDP,D,20040102,000000,2.0900,2.1400,2.0800,2.1300,6801781,0
EDP,D,20040105,000000,2.1300,2.1300,2.1100,2.1300,5110089,0
EDP,D,20040106,000000,2.1300,2.1400,2.1000,2.1100,6218924,0
EDP,D,20040107,000000,2.1000,2.1300,2.1000,2.1200,5981141,0
EDP,D,20040108,000000,2.1200,2.1600,2.1100,2.1200,13988554,0
EDP,D,20040109,000000,2.1300,2.1400,2.1000,2.1100,6035679,0
EDP,D,20040112,000000,2.1100,2.1200,2.0900,2.1100,4829412,0
EDP,D,20040113,000000,2.1100,2.1200,2.0700,2.0700,7329620,0
EDP,D,20040114,000000,2.0800,2.1000,2.0700,2.0800,6859132,0
EDP,D,20040115,000000,2.0800,2.1000,2.0800,2.0800,3912879,0
EDP,D,20040116,000000,2.0900,2.1000,2.0800,2.0900,2956145,0
EDP,D,20040119,000000,2.0900,2.0900,2.0700,2.0800,5169549,0
EDP,D,20040120,000000,2.0700,2.0800,2.0500,2.0500,11299698,0
EDP,D,20040121,000000,2.0500,2.0600,2.0100,2.0300,9368690,0
EDP,D,20040122,000000,2.0400,2.0800,2.0400,2.0500,6394561,0
EDP,D,20040123,000000,2.0500,2.0800,2.0500,2.0800,4457296,0
EDP,D,20040126,000000,2.0700,2.0800,2.0500,2.0800,4247095,0
EDP,D,20040127,000000,2.0800,2.1000,2.0600,2.0900,9540488,0
EDP,D,20040128,000000,2.0800,2.0900,2.0600,2.0700,4720178,0
EDP,D,20040129,000000,2.0500,2.0800,2.0400,2.0500,7686069,0
EDP,D,20040130,000000,2.0600,2.1500,2.0600,2.1400,31643028,0
EDP,D,20040202,000000,2.1400,2.1700,2.1200,2.1300,9493276,0
EDP,D,20040203,000000,2.1300,2.1500,2.1100,2.1300,6250079,0
EDP,D,20040204,000000,2.1500,2.1600,2.1100,2.1200,11587228,0
EDP,D,20040205,000000,2.1200,2.1500,2.1100,2.1400,7594073,0
EDP,D,20040206,000000,2.1400,2.1700,2.1400,2.1700,14413020,0
EDP,D,20040209,000000,2.1700,2.2000,2.1600,2.1800,15462300,0
EDP,D,20040210,000000,2.1800,2.2100,2.1700,2.2000,11756352,0
EDP,D,20040211,000000,2.2000,2.2400,2.2000,2.2200,7402930,0
EDP,D,20040212,000000,2.2200,2.2200,2.1800,2.1900,7208770,0
EDP,D,20040213,000000,2.2000,2.2300,2.1900,2.2000,12578684,0
EDP,D,20040216,000000,2.2100,2.2400,2.2000,2.2300,7278637,0
EDP,D,20040217,000000,2.2400,2.2500,2.2300,2.2400,6694408,0
EDP,D,20040218,000000,2.2400,2.2700,2.2400,2.2700,12594088,0
EDP,D,20040219,000000,2.2700,2.2800,2.2700,2.2800,3126923,0
EDP,D,20040220,000000,2.2800,2.2900,2.2500,2.2600,8707816,0
EDP,D,20040223,000000,2.2600,2.3100,2.2500,2.2800,12981766,0
EDP,D,20040224,000000,2.2800,2.3300,2.2700,2.3200,8240810,0
EDP,D,20040225,000000,2.3300,2.3400,2.2900,2.2900,17293980,0
EDP,D,20040226,000000,2.3000,2.3000,2.2500,2.2600,8378394,0
EDP,D,20040227,000000,2.2700,2.2800,2.2500,2.2800,8393944,0
EDP,D,20040301,000000,2.2900,2.3200,2.2900,2.3000,6339901,0
EDP,D,20040302,000000,2.3100,2.3300,2.2900,2.3200,17144732,0
EDP,D,20040303,000000,2.3500,2.3800,2.3500,2.3800,23421028,0
EDP,D,20040304,000000,2.3600,2.3700,2.3400,2.3500,6136542,0
EDP,D,20040305,000000,2.3500,2.4300,2.3400,2.4100,13540593,0
EDP,D,20040308,000000,2.4200,2.5200,2.4200,2.4900,21358740,0
EDP,D,20040309,000000,2.4800,2.4900,2.4400,2.4400,9025217,0
EDP,D,20040310,000000,2.4400,2.4500,2.4000,2.4200,8237804,0
EDP,D,20040311,000000,2.4000,2.4000,2.3100,2.3400,22584804,0
EDP,D,20040312,000000,2.3000,2.3900,2.2900,2.3700,12585156,0
EDP,D,20040315,000000,2.3800,2.3900,2.2600,2.2700,16551986,0
EDP,D,20040316,000000,2.2800,2.3200,2.2800,2.2900,11140548,0
EDP,D,20040317,000000,2.3200,2.3400,2.3000,2.3200,16543406,0
EDP,D,20040318,000000,2.3300,2.3400,2.3000,2.3000,6675612,0
EDP,D,20040319,000000,2.3100,2.3200,2.2800,2.2800,14385490,0
EDP,D,20040322,000000,2.2700,2.2800,2.2300,2.2400,12771293,0
EDP,D,20040323,000000,2.2300,2.2500,2.2100,2.2200,19331136,0
EDP,D,20040324,000000,2.2200,2.2300,2.1500,2.2000,15962697,0
EDP,D,20040325,000000,2.2200,2.2600,2.2200,2.2500,12027368,0
EDP,D,20040326,000000,2.2700,2.2900,2.2600,2.2800,5328805,0
EDP,D,20040329,000000,2.2700,2.2800,2.2300,2.2500,7363451,0
EDP,D,20040330,000000,2.2600,2.2800,2.2500,2.2700,3030376,0
EDP,D,20040331,000000,2.2800,2.3400,2.2800,2.3000,11084506,0
EDP,D,20040401,000000,2.3100,2.3600,2.3100,2.3400,7612110,0
EDP,D,20040402,000000,2.3500,2.4000,2.3500,2.3900,15375935,0
EDP,D,20040405,000000,2.3900,2.4000,2.3700,2.3700,9147981,0
EDP,D,20040406,000000,2.3800,2.3800,2.3500,2.3700,7187883,0
EDP,D,20040407,000000,2.3700,2.4100,2.3700,2.4100,9399364,0
EDP,D,20040408,000000,2.4200,2.4300,2.4000,2.4100,2462723,0
EDP,D,20040413,000000,2.4100,2.4400,2.4100,2.4400,6958523,0
EDP,D,20040414,000000,2.4300,2.4300,2.4000,2.4200,4665287,0
EDP,D,20040415,000000,2.4100,2.4200,2.3800,2.4000,21737828,0
EDP,D,20040416,000000,2.4100,2.4300,2.4000,2.4300,11880888,0
EDP,D,20040419,000000,2.4300,2.4400,2.4100,2.4200,7564812,0
EDP,D,20040420,000000,2.4300,2.4400,2.4100,2.4100,8376698,0
EDP,D,20040421,000000,2.4100,2.4300,2.3800,2.4100,9826927,0
EDP,D,20040422,000000,2.4000,2.4200,2.3800,2.3900,7292535,0
EDP,D,20040423,000000,2.4000,2.4200,2.3800,2.4000,17336610,0
EDP,D,20040426,000000,2.4000,2.4100,2.3600,2.3600,24318628,0
EDP,D,20040427,000000,2.3000,2.3300,2.3000,2.3000,10871582,0
EDP,D,20040428,000000,2.3100,2.3300,2.3000,2.3200,4735141,0
EDP,D,20040429,000000,2.3200,2.3400,2.3100,2.3300,5179836,0
EDP,D,20040430,000000,2.3400,2.3400,2.2800,2.2800,8004340,0
EDP,D,20040503,000000,2.2900,2.3000,2.2600,2.3000,5518867,0
EDP,D,20040504,000000,2.3000,2.3100,2.2800,2.3000,5519429,0
EDP,D,20040505,000000,2.3000,2.3500,2.2800,2.3300,10368796,0
EDP,D,20040506,000000,2.3400,2.3600,2.3000,2.3100,12645521,0
EDP,D,20040507,000000,2.3100,2.3100,2.2700,2.2900,18526766,0
EDP,D,20040510,000000,2.2700,2.3000,2.2600,2.2600,8605235,0
EDP,D,20040511,000000,2.2800,2.3200,2.2800,2.2900,9776739,0
EDP,D,20040512,000000,2.3000,2.3000,2.2600,2.2700,4984738,0
EDP,D,20040513,000000,2.2700,2.2900,2.2600,2.2700,6694320,0
EDP,D,20040514,000000,2.2700,2.3100,2.2700,2.2900,8073906,0
EDP,D,20040517,000000,2.2700,2.2800,2.1900,2.1900,14138589,0
EDP,D,20040518,000000,2.1800,2.2100,2.1600,2.1900,12364704,0
EDP,D,20040519,000000,2.2100,2.2200,2.1900,2.2100,10028392,0
EDP,D,20040520,000000,2.2000,2.2200,2.1900,2.2100,18776164,0
EDP,D,20040521,000000,2.2100,2.2300,2.2100,2.2100,3125900,0
EDP,D,20040524,000000,2.2100,2.2400,2.2100,2.2100,6183413,0
EDP,D,20040525,000000,2.2100,2.2100,2.1900,2.2000,3885346,0
EDP,D,20040526,000000,2.2000,2.2200,2.1900,2.2000,5280860,0
EDP,D,20040527,000000,2.2100,2.2400,2.1900,2.2300,7886511,0
EDP,D,20040528,000000,2.2200,2.2600,2.2200,2.2200,8194518,0
EDP,D,20040531,000000,2.2200,2.2300,2.2100,2.2200,2236108,0
EDP,D,20040601,000000,2.2200,2.2300,2.2100,2.2200,4070168,0
EDP,D,20040602,000000,2.2200,2.2300,2.2100,2.2200,1641619,0
EDP,D,20040603,000000,2.2200,2.2500,2.2100,2.2500,7563902,0
EDP,D,20040604,000000,2.2500,2.2600,2.2300,2.2300,3539507,0
EDP,D,20040607,000000,2.2400,2.2700,2.2400,2.2700,3782689,0
EDP,D,20040608,000000,2.2600,2.2600,2.2100,2.2200,13784255,0
EDP,D,20040609,000000,2.2300,2.2500,2.2200,2.2400,2543000,0
EDP,D,20040610,000000,2.2400,2.2500,2.2300,2.2400,996623,0
EDP,D,20040611,000000,2.2300,2.2400,2.2300,2.2400,1383783,0
EDP,D,20040614,000000,2.2300,2.2400,2.2100,2.2100,2772354,0
EDP,D,20040615,000000,2.2200,2.2400,2.2100,2.2400,3805722,0
EDP,D,20040616,000000,2.2400,2.2600,2.2300,2.2500,4313460,0
EDP,D,20040617,000000,2.2400,2.2600,2.2300,2.2500,4816493,0
EDP,D,20040618,000000,2.2400,2.2700,2.2400,2.2500,9713058,0
EDP,D,20040621,000000,2.2600,2.2700,2.2500,2.2600,13968768,0
EDP,D,20040622,000000,2.2600,2.3000,2.2600,2.2600,23741832,0
EDP,D,20040623,000000,2.2600,2.2900,2.2600,2.2900,17687632,0
EDP,D,20040624,000000,2.2900,2.3000,2.2800,2.2800,17530392,0
EDP,D,20040625,000000,2.2800,2.2800,2.2700,2.2700,5446110,0
EDP,D,20040628,000000,2.2700,2.3200,2.2700,2.3200,9211621,0
EDP,D,20040629,000000,2.3000,2.3200,2.2800,2.2900,7384019,0
EDP,D,20040630,000000,2.3000,2.3200,2.2900,2.3000,5705509,0
EDP,D,20040701,000000,2.3100,2.3200,2.3000,2.3000,4629879,0
EDP,D,20040702,000000,2.3200,2.3200,2.2900,2.3100,3554966,0
EDP,D,20040705,000000,2.3000,2.3000,2.2600,2.2700,7775053,0
EDP,D,20040706,000000,2.2700,2.2900,2.2600,2.2700,5791799,0
EDP,D,20040707,000000,2.2800,2.3100,2.2700,2.2800,5651561,0
EDP,D,20040708,000000,2.2800,2.3000,2.2700,2.2800,3614860,0
EDP,D,20040709,000000,2.2900,2.3000,2.2700,2.3000,3067191,0
EDP,D,20040712,000000,2.3000,2.3400,2.3000,2.3400,10192181,0
EDP,D,20040713,000000,2.3300,2.3600,2.3300,2.3500,9339818,0
EDP,D,20040714,000000,2.3400,2.3600,2.3200,2.3500,7873689,0
EDP,D,20040715,000000,2.3400,2.3600,2.3300,2.3500,5295988,0
EDP,D,20040716,000000,2.3500,2.3900,2.3400,2.3800,13866934,0
EDP,D,20040719,000000,2.3700,2.3800,2.3600,2.3600,8021479,0
EDP,D,20040720,000000,2.3500,2.3900,2.3500,2.3700,8955575,0
EDP,D,20040721,000000,2.3800,2.3900,2.3700,2.3700,8952624,0
EDP,D,20040722,000000,2.3600,2.3800,2.3600,2.3800,6048691,0
EDP,D,20040723,000000,2.3800,2.3900,2.3600,2.3700,7718523,0
EDP,D,20040726,000000,2.3700,2.3700,2.3200,2.3400,4816360,0
EDP,D,20040727,000000,2.3500,2.3600,2.3400,2.3500,4708109,0
EDP,D,20040728,000000,2.3500,2.3800,2.3400,2.3700,11070397,0
EDP,D,20040729,000000,2.3700,2.4100,2.3100,2.3400,39757624,0
EDP,D,20040730,000000,2.3000,2.3000,2.2100,2.2200,38528684,0
EDP,D,20040802,000000,2.2300,2.3000,2.2300,2.3000,10822900,0
EDP,D,20040803,000000,2.3000,2.3000,2.2700,2.2700,4305639,0
EDP,D,20040804,000000,2.2700,2.2700,2.2400,2.2400,5050307,0
EDP,D,20040805,000000,2.2600,2.2600,2.2300,2.2500,8020389,0
EDP,D,20040806,000000,2.2400,2.2500,2.2200,2.2400,6635215,0
EDP,D,20040809,000000,2.2400,2.3100,2.2400,2.3000,14247787,0
EDP,D,20040810,000000,2.3000,2.3200,2.2600,2.2900,5179276,0
EDP,D,20040811,000000,2.3000,2.3000,2.2600,2.2700,5513596,0
EDP,D,20040812,000000,2.2700,2.2900,2.2600,2.2800,5186811,0
EDP,D,20040813,000000,2.2700,2.2900,2.2500,2.2900,4104752,0
EDP,D,20040816,000000,2.2700,2.3000,2.2600,2.3000,3663799,0
EDP,D,20040817,000000,2.3000,2.3000,2.2700,2.2700,3123122,0
EDP,D,20040818,000000,2.2700,2.2900,2.2700,2.2900,3240711,0
EDP,D,20040819,000000,2.2900,2.3000,2.2800,2.2800,1459467,0
EDP,D,20040820,000000,2.2800,2.3000,2.2700,2.3000,4191241,0
EDP,D,20040823,000000,2.3000,2.3200,2.2800,2.2800,5140529,0
EDP,D,20040824,000000,2.2900,2.3000,2.2800,2.2900,3240844,0
EDP,D,20040825,000000,2.2900,2.3000,2.2600,2.2800,3438596,0
EDP,D,20040830,000000,2.2800,2.2900,2.2700,2.2900,4478483,0
EDP,D,20040831,000000,2.2900,2.2900,2.2700,2.2800,4062643,0
EDP,D,20040901,000000,2.2800,2.2900,2.2600,2.2700,4575410,0
EDP,D,20040902,000000,2.2700,2.2800,2.2600,2.2800,4884663,0
EDP,D,20040903,000000,2.2700,2.3000,2.2600,2.2800,11131756,0
EDP,D,20040906,000000,2.2800,2.2900,2.2300,2.2300,16306097,0
EDP,D,20040907,000000,2.2400,2.2800,2.2300,2.2500,15200961,0
EDP,D,20040908,000000,2.2500,2.2900,2.2500,2.2900,13515711,0
EDP,D,20040909,000000,2.2900,2.3200,2.2800,2.3100,9568586,0
EDP,D,20040910,000000,2.3100,2.3400,2.3000,2.3200,9952016,0
EDP,D,20040913,000000,2.3100,2.3600,2.3100,2.3400,10459676,0
EDP,D,20040914,000000,2.3500,2.3800,2.3500,2.3600,4315582,0
EDP,D,20040915,000000,2.3500,2.3700,2.3400,2.3600,7306295,0
EDP,D,20040916,000000,2.3600,2.3700,2.3400,2.3400,6446619,0
EDP,D,20040917,000000,2.3400,2.3600,2.3300,2.3600,7912667,0
EDP,D,20040920,000000,2.3500,2.3700,2.3500,2.3700,6796897,0
EDP,D,20040921,000000,2.3600,2.3600,2.3400,2.3500,4505859,0
EDP,D,20040922,000000,2.3500,2.3700,2.3200,2.3700,8277569,0
EDP,D,20040923,000000,2.3600,2.3700,2.3500,2.3700,6554860,0
EDP,D,20040924,000000,2.3700,2.3700,2.3400,2.3700,6247992,0
EDP,D,20040927,000000,2.3700,2.3700,2.3400,2.3600,5272854,0
EDP,D,20040928,000000,2.3500,2.3600,2.3000,2.3100,12832339,0
EDP,D,20040929,000000,2.3100,2.3200,2.2700,2.3200,17035556,0
EDP,D,20040930,000000,2.3300,2.3600,2.3200,2.3500,9910123,0
EDP,D,20041004,000000,2.3400,2.3900,2.3300,2.3600,14693368,0
EDP,D,20041005,000000,2.3700,2.3700,2.3500,2.3600,3660634,0
EDP,D,20041006,000000,2.3700,2.3700,2.3500,2.3700,8934753,0
EDP,D,20041007,000000,2.3700,2.3700,2.3200,2.3200,6558290,0
EDP,D,20041008,000000,2.3300,2.3400,2.3000,2.3400,10152041,0
EDP,D,20041011,000000,2.3300,2.3400,2.3100,2.3100,5916389,0
EDP,D,20041012,000000,2.3200,2.3500,2.3100,2.3500,5011427,0
EDP,D,20041013,000000,2.3400,2.3500,2.3100,2.3200,10251045,0
EDP,D,20041014,000000,2.3200,2.3400,2.3100,2.3300,3236420,0
EDP,D,20041015,000000,2.3200,2.3200,2.3000,2.3100,6382674,0
EDP,D,20041018,000000,2.3200,2.3400,2.3100,2.3400,2357525,0
EDP,D,20041019,000000,2.3300,2.3500,2.3200,2.3300,5934439,0
EDP,D,20041020,000000,2.3400,2.3400,2.3300,2.3400,3620868,0
EDP,D,20041021,000000,2.3400,2.3500,2.3300,2.3500,3500502,0
EDP,D,20041022,000000,2.3400,2.3600,2.3400,2.3600,5320791,0
EDP,D,20041025,000000,2.3600,2.3600,2.3100,2.3100,7954000,0
EDP,D,20041026,000000,2.3200,2.3200,2.2700,2.2700,18696472,0
EDP,D,20041027,000000,2.2800,2.3200,2.2700,2.3100,7966620,0
EDP,D,20041028,000000,2.3100,2.3300,2.3100,2.3200,3392471,0
EDP,D,20041029,000000,2.3200,2.3300,2.3100,2.3200,3045246,0
EDP,D,20041101,000000,2.3100,2.3400,2.3100,2.3400,3090499,0
EDP,D,20041102,000000,2.3400,2.3700,2.3300,2.3700,8617947,0
EDP,D,20041103,000000,2.3700,2.3900,2.3500,2.3900,11914522,0
EDP,D,20041104,000000,2.3900,2.4100,2.3700,2.4000,7739188,0
EDP,D,20041107,000000,2.3700,2.3700,2.3200,2.3500,10476299,0
EDP,D,20041108,000000,2.3400,2.3700,2.3300,2.3600,11719789,0
EDP,D,20041109,000000,2.2800,2.3100,2.2800,2.3000,9154727,0
EDP,D,20041110,000000,2.3100,2.4000,2.3000,2.3800,25438766,0
EDP,D,20041111,000000,2.3800,2.3900,2.3400,2.3500,13729659,0
EDP,D,20041112,000000,2.3500,2.3600,2.3100,2.3300,10312378,0
EDP,D,20041115,000000,2.3400,2.3400,2.2400,2.2600,26694612,0
EDP,D,20041116,000000,2.2500,2.2600,2.2100,2.2100,38760184,0
EDP,D,20041117,000000,2.2100,2.3000,2.2100,2.3000,35025048,0
EDP,D,20041118,000000,2.2800,2.2800,2.2300,2.2700,20288236,0
EDP,D,20041119,000000,2.2700,2.2700,2.2300,2.2500,24512408,0
EDP,D,20041122,000000,2.2500,2.2800,2.2400,2.2800,10757540,0
EDP,D,20041123,000000,2.2700,2.2800,2.2500,2.2600,4941395,0
EDP,D,20041124,000000,2.2600,2.2700,2.2500,2.2600,6207323,0
EDP,D,20041125,000000,2.2500,2.2700,2.2500,2.2600,4632574,0
EDP,D,20041126,000000,2.2600,2.2800,2.2600,2.2800,4493530,0
EDP,D,20041129,000000,2.2800,2.2800,2.2400,2.2400,8814242,0
EDP,D,20041130,000000,2.2400,2.2500,2.2100,2.2300,11955814,0
EDP,D,20041201,000000,2.2100,2.2400,2.1600,2.2300,22275288,0
EDP,D,20041202,000000,2.2400,2.2400,2.2000,2.2100,13928612,0
EDP,D,20041203,000000,2.2200,2.2300,2.2000,2.2100,9724417,0
EDP,D,20041206,000000,2.2100,2.2200,2.2000,2.2100,5656312,0
EDP,D,20041207,000000,2.2100,2.2400,2.2000,2.2200,15405171,0
EDP,D,20041208,000000,2.2100,2.2400,2.2100,2.2300,13498039,0
EDP,D,20041209,000000,2.2200,2.2400,2.2000,2.2200,11194861,0
EDP,D,20041210,000000,2.2100,2.2200,2.1900,2.2100,15120813,0
EDP,D,20041213,000000,2.2100,2.2300,2.2000,2.2300,6715211,0
EDP,D,20041214,000000,2.2300,2.2500,2.2200,2.2500,8227809,0
EDP,D,20041215,000000,2.2600,2.2800,2.2500,2.2800,12552807,0
EDP,D,20041216,000000,2.2600,2.2700,2.2400,2.2600,6409133,0
EDP,D,20041217,000000,2.2500,2.2600,2.2200,2.2300,8413201,0
EDP,D,20041220,000000,2.2300,2.2500,2.2200,2.2500,4473844,0
EDP,D,20041221,000000,2.2500,2.2500,2.2200,2.2500,11778064,0
EDP,D,20041222,000000,2.2500,2.2500,2.2100,2.2300,12098459,0
EDP,D,20041223,000000,2.2400,2.2400,2.2200,2.2200,6097293,0
EDP,D,20041224,000000,2.2300,2.2300,2.2200,2.2300,911488,0
EDP,D,20041227,000000,2.2200,2.2300,2.2200,2.2200,3628870,0
EDP,D,20041228,000000,2.2200,2.2300,2.2200,2.2200,2018505,0
EDP,D,20041229,000000,2.2300,2.2400,2.2100,2.2300,5201679,0
EDP,D,20041230,000000,2.2300,2.2400,2.2100,2.2300,6288357,0
EDP,D,20041231,000000,2.2200,2.2300,2.2100,2.2300,2337461,0
EDP,D,20050103,000000,2.2200,2.2400,2.2200,2.2200,3789206,0
EDP,D,20050104,000000,2.2300,2.2600,2.2200,2.2500,12110985,0
EDP,D,20050105,000000,2.2400,2.2700,2.2300,2.2600,10835076,0
EDP,D,20050106,000000,2.2700,2.2800,2.2600,2.2800,11673718,0
EDP,D,20050107,000000,2.2800,2.3000,2.2600,2.2900,11379039,0
EDP,D,20050110,000000,2.2900,2.3000,2.2600,2.2700,12110538,0
EDP,D,20050111,000000,2.2800,2.2900,2.2600,2.2800,6498121,0
EDP,D,20050112,000000,2.2800,2.2900,2.2600,2.2600,5131377,0
EDP,D,20050113,000000,2.2700,2.2800,2.2400,2.2600,10760905,0
EDP,D,20050114,000000,2.2600,2.2700,2.2200,2.2200,15871436,0
EDP,D,20050117,000000,2.2300,2.2500,2.2300,2.2500,6046793,0
EDP,D,20050118,000000,2.2500,2.2500,2.2300,2.2300,9043887,0
EDP,D,20050119,000000,2.2400,2.2500,2.2300,2.2400,6467575,0
EDP,D,20050120,000000,2.2400,2.2500,2.2200,2.2300,9254870,0
EDP,D,20050121,000000,2.2300,2.2400,2.2300,2.2400,5620204,0
EDP,D,20050124,000000,2.2400,2.2400,2.2200,2.2400,6927259,0
EDP,D,20050125,000000,2.2400,2.2400,2.2200,2.2300,6156209,0
EDP,D,20050126,000000,2.2300,2.2400,2.2200,2.2400,10040886,0
EDP,D,20050127,000000,2.2400,2.2400,2.2200,2.2200,5908913,0
EDP,D,20050128,000000,2.2400,2.2500,2.2300,2.2400,11247452,0
EDP,D,20050131,000000,2.2300,2.2600,2.2300,2.2600,14110641,0
EDP,D,20050201,000000,2.2600,2.2800,2.2600,2.2800,8334158,0
EDP,D,20050202,000000,2.2700,2.2800,2.2600,2.2800,13360430,0
EDP,D,20050203,000000,2.2800,2.3000,2.2700,2.2900,12902159,0
EDP,D,20050204,000000,2.2900,2.3000,2.2800,2.2900,8555936,0
EDP,D,20050207,000000,2.3000,2.3200,2.2600,2.2700,14542743,0
EDP,D,20050208,000000,2.2700,2.2900,2.2700,2.2900,4207041,0
EDP,D,20050209,000000,2.2900,2.2900,2.2700,2.2900,7248095,0
EDP,D,20050210,000000,2.2900,2.3000,2.2800,2.2900,7093308,0
EDP,D,20050211,000000,2.2900,2.3100,2.2900,2.3100,11619285,0
EDP,D,20050214,000000,2.3100,2.3200,2.2900,2.2900,7098643,0
EDP,D,20050215,000000,2.3000,2.3100,2.2900,2.3100,5902693,0
EDP,D,20050216,000000,2.3000,2.3100,2.2900,2.3100,9421165,0
EDP,D,20050217,000000,2.3000,2.3100,2.2900,2.3000,4812353,0
EDP,D,20050218,000000,2.3000,2.3000,2.2800,2.2800,8587785,0
EDP,D,20050221,000000,2.3000,2.3000,2.2400,2.2400,15993853,0
EDP,D,20050222,000000,2.2500,2.2600,2.2300,2.2400,6096517,0
EDP,D,20050223,000000,2.2400,2.2500,2.2300,2.2300,13566442,0
EDP,D,20050224,000000,2.2300,2.2400,2.2200,2.2200,7440272,0
EDP,D,20050225,000000,2.2200,2.2400,2.2200,2.2200,8323177,0
EDP,D,20050228,000000,2.2300,2.2400,2.2100,2.2100,13908917,0
EDP,D,20050301,000000,2.2200,2.2300,2.2100,2.2100,9316692,0
EDP,D,20050302,000000,2.2300,2.2400,2.2200,2.2200,14933158,0
EDP,D,20050303,000000,2.2300,2.2400,2.2200,2.2400,8047325,0
EDP,D,20050304,000000,2.2400,2.2600,2.2300,2.2300,9537315,0
EDP,D,20050307,000000,2.2400,2.2500,2.2300,2.2400,7825561,0
EDP,D,20050308,000000,2.2400,2.2400,2.2200,2.2300,9406487,0
EDP,D,20050309,000000,2.2400,2.2400,2.2100,2.2300,9742801,0
EDP,D,20050310,000000,2.2200,2.2400,2.2100,2.2200,9094964,0
EDP,D,20050311,000000,2.2300,2.2300,2.2100,2.2200,5831232,0
EDP,D,20050314,000000,2.2300,2.2300,2.2100,2.2200,3262680,0
EDP,D,20050315,000000,2.2200,2.2300,2.1900,2.2000,19240058,0
EDP,D,20050316,000000,2.2100,2.2100,2.1800,2.1900,13043204,0
EDP,D,20050317,000000,2.1900,2.2000,2.1700,2.1800,7927476,0
EDP,D,20050318,000000,2.1900,2.2000,2.1700,2.1700,9421674,0
EDP,D,20050321,000000,2.1800,2.1800,2.1600,2.1600,12699919,0
EDP,D,20050322,000000,2.1600,2.1700,2.1500,2.1600,7792110,0
EDP,D,20050323,000000,2.1600,2.1800,2.1500,2.1700,6823831,0
EDP,D,20050329,000000,2.2000,2.2100,2.1900,2.2100,6404805,0
EDP,D,20050330,000000,2.2000,2.2100,2.1800,2.1800,6053716,0
EDP,D,20050331,000000,2.1900,2.2000,2.1500,2.1500,13306705,0
EDP,D,20050401,000000,2.1600,2.1700,2.1500,2.1700,13235761,0
EDP,D,20050404,000000,2.1700,2.1800,2.1500,2.1600,7266616,0
EDP,D,20050405,000000,2.1700,2.1800,2.1600,2.1700,7119469,0
EDP,D,20050406,000000,2.1700,2.1800,2.1500,2.1500,7968241,0
EDP,D,20050407,000000,2.1600,2.1700,2.1500,2.1700,5440875,0
EDP,D,20050408,000000,2.1700,2.1800,2.1600,2.1700,5398989,0
EDP,D,20050411,000000,2.1700,2.1800,2.1600,2.1700,5682035,0
EDP,D,20050412,000000,2.1600,2.1800,2.1600,2.1700,6521792,0
EDP,D,20050413,000000,2.1700,2.2200,2.1700,2.2000,18902992,0
EDP,D,20050414,000000,2.2000,2.2100,2.1900,2.1900,12320506,0
EDP,D,20050415,000000,2.1900,2.2000,2.1800,2.1900,16020851,0
EDP,D,20050418,000000,2.1800,2.1900,2.1600,2.1900,9320420,0
EDP,D,20050419,000000,2.1900,2.2000,2.1700,2.1800,16166477,0
EDP,D,20050420,000000,2.1900,2.2000,2.1800,2.1800,15544465,0
EDP,D,20050421,000000,2.1900,2.2000,2.1700,2.1800,18394148,0
EDP,D,20050422,000000,2.1900,2.2000,2.1800,2.1900,13847821,0
EDP,D,20050425,000000,2.1900,2.2000,2.1900,2.2000,6861701,0
EDP,D,20050426,000000,2.1100,2.1200,2.1000,2.1000,10423383,0
EDP,D,20050427,000000,2.1100,2.1100,2.0800,2.0800,8450474,0
EDP,D,20050428,000000,2.0900,2.1000,2.0600,2.1000,7612474,0
EDP,D,20050429,000000,2.0900,2.1100,2.0800,2.1000,8837021,0
EDP,D,20050502,000000,2.1100,2.1100,2.1000,2.1100,2948629,0
EDP,D,20050503,000000,2.1100,2.1100,2.0900,2.1100,4658571,0
EDP,D,20050504,000000,2.1100,2.1300,2.1000,2.1200,5591032,0
EDP,D,20050505,000000,2.1200,2.1200,2.1000,2.1200,5022310,0
EDP,D,20050506,000000,2.1200,2.1300,2.1000,2.1000,8046895,0
EDP,D,20050509,000000,2.1100,2.1200,2.0900,2.0900,7276982,0
EDP,D,20050510,000000,2.0900,2.1100,2.0800,2.1000,9941741,0
EDP,D,20050511,000000,2.1000,2.1100,2.0800,2.0800,8250572,0
EDP,D,20050512,000000,2.0900,2.1100,2.0800,2.1000,5121900,0
EDP,D,20050513,000000,2.1000,2.1100,2.0900,2.1100,3331633,0
EDP,D,20050516,000000,2.1000,2.1200,2.0900,2.1000,7333240,0
EDP,D,20050517,000000,2.1100,2.1200,2.1000,2.1100,6170933,0
EDP,D,20050518,000000,2.1100,2.1200,2.0900,2.0900,12114867,0
EDP,D,20050519,000000,2.1000,2.1100,2.0900,2.0900,6742593,0
EDP,D,20050520,000000,2.1000,2.1300,2.0900,2.1300,16336015,0
EDP,D,20050523,000000,2.1300,2.1400,2.1200,2.1400,10750487,0
EDP,D,20050524,000000,2.1400,2.1500,2.1300,2.1400,5865454,0
EDP,D,20050525,000000,2.1400,2.1500,2.0800,2.0800,15395815,0
EDP,D,20050526,000000,2.0900,2.1100,2.0800,2.1000,27018936,0
EDP,D,20050527,000000,2.1000,2.1100,2.0900,2.1100,18032196,0
EDP,D,20050530,000000,2.1000,2.1000,2.0900,2.0900,3265472,0
EDP,D,20050531,000000,2.0900,2.1000,2.0500,2.0600,23441712,0
EDP,D,20050601,000000,2.0600,2.1000,2.0500,2.0900,26306028,0
EDP,D,20050602,000000,2.0900,2.0900,2.0700,2.0700,6949736,0
EDP,D,20050603,000000,2.0800,2.1100,2.0800,2.1000,9843688,0
EDP,D,20050606,000000,2.1000,2.1000,2.0900,2.1000,5511906,0
EDP,D,20050607,000000,2.1000,2.1200,2.0900,2.1000,18258976,0
EDP,D,20050608,000000,2.1000,2.1000,2.0700,2.0700,19455776,0
EDP,D,20050609,000000,2.0900,2.0900,2.0600,2.0800,19788576,0
EDP,D,20050610,000000,2.0900,2.0900,2.0700,2.0700,5538075,0
EDP,D,20050613,000000,2.0800,2.0900,2.0700,2.0900,2722543,0
EDP,D,20050614,000000,2.0800,2.1000,2.0800,2.1000,5092035,0
EDP,D,20050615,000000,2.0900,2.1000,2.0800,2.0800,15804123,0
EDP,D,20050616,000000,2.0800,2.0900,2.0700,2.0700,8507312,0
EDP,D,20050617,000000,2.0800,2.0900,2.0700,2.0800,10664011,0
EDP,D,20050620,000000,2.0800,2.1000,2.0700,2.1000,8112463,0
EDP,D,20050621,000000,2.0900,2.1000,2.0800,2.1000,3804988,0
EDP,D,20050622,000000,2.1000,2.1000,2.0800,2.0800,9388624,0
EDP,D,20050623,000000,2.0900,2.1000,2.0800,2.0900,4753135,0
EDP,D,20050624,000000,2.0900,2.1000,2.0700,2.1000,9107047,0
EDP,D,20050627,000000,2.1000,2.1000,2.0600,2.0600,20106040,0
EDP,D,20050628,000000,2.0600,2.0700,2.0500,2.0600,8857767,0
EDP,D,20050629,000000,2.0700,2.0800,2.0600,2.0700,9906405,0
EDP,D,20050630,000000,2.0700,2.0800,2.0700,2.0800,4540602,0
EDP,D,20050701,000000,2.0700,2.0900,2.0700,2.0900,6885391,0
EDP,D,20050704,000000,2.0900,2.0900,2.0700,2.0800,7898088,0
ESFG,D,20011008,000000,17.5000,17.6500,17.5000,17.6500,11000,0
ESFG,D,20011009,000000,17.6000,17.6000,17.4000,17.4000,2760,0
ESFG,D,20011011,000000,17.7000,17.7000,17.7000,17.7000,6372,0
ESFG,D,20011012,000000,17.9000,17.9000,17.9000,17.9000,4000,0
ESFG,D,20011015,000000,18.1000,18.1000,18.0000,18.0000,1100,0
ESFG,D,20011016,000000,18.2000,18.2000,18.2000,18.2000,2500,0
ESFG,D,20011017,000000,18.3000,18.3000,18.3000,18.3000,1000,0
ESFG,D,20011018,000000,18.4000,18.4000,18.4000,18.4000,1300,0
ESFG,D,20011019,000000,18.5000,18.6000,18.5000,18.5000,1454,0
ESFG,D,20011022,000000,18.5000,18.5000,18.5000,18.5000,1500,0
ESFG,D,20011023,000000,18.7000,18.7000,18.7000,18.7000,2000,0
ESFG,D,20011024,000000,18.8500,18.8500,18.8500,18.8500,1000,0
ESFG,D,20011025,000000,18.8000,18.8000,18.8000,18.8000,2000,0
ESFG,D,20011026,000000,18.9000,18.9000,18.9000,18.9000,3000,0
ESFG,D,20011029,000000,18.8000,18.8000,18.8000,18.8000,2500,0
ESFG,D,20011030,000000,18.8000,18.9000,18.7000,18.7000,10100,0
ESFG,D,20011031,000000,17.9000,18.1000,17.9000,18.0000,10575,0
ESFG,D,20011102,000000,17.7000,17.7000,17.7000,17.7000,100,0
ESFG,D,20011105,000000,17.8600,17.8900,17.8500,17.8900,10000,0
ESFG,D,20011107,000000,18.0500,18.1000,18.0500,18.1000,1100,0
ESFG,D,20011108,000000,18.0500,18.0500,18.0500,18.0500,100,0
ESFG,D,20011112,000000,18.6000,18.6000,18.6000,18.6000,5000,0
ESFG,D,20011113,000000,18.4000,18.4000,18.4000,18.4000,10000,0
ESFG,D,20011114,000000,18.5500,18.5500,18.5500,18.5500,5150,0
ESFG,D,20011115,000000,18.8500,18.8500,18.8500,18.8500,4850,0
ESFG,D,20011116,000000,18.8000,18.8000,18.8000,18.8000,1000,0
ESFG,D,20011120,000000,18.9500,18.9500,18.9500,18.9500,2000,0
ESFG,D,20011121,000000,18.8500,18.8500,18.8500,18.8500,1000,0
ESFG,D,20011122,000000,18.8500,18.8500,18.8500,18.8500,1000,0
ESFG,D,20011126,000000,18.8000,18.8000,18.8000,18.8000,1000,0
ESFG,D,20011127,000000,18.7000,18.7000,18.7000,18.7000,10000,0
ESFG,D,20011128,000000,18.5000,18.5000,18.5000,18.5000,5000,0
ESFG,D,20011129,000000,18.5000,18.5000,18.4000,18.4000,6000,0
ESFG,D,20011205,000000,18.1500,18.1500,18.1500,18.1500,5000,0
ESFG,D,20011210,000000,18.7000,18.7000,18.7000,18.7000,1850,0
ESFG,D,20011218,000000,18.8500,18.8500,18.8500,18.8500,2000,0
ESFG,D,20011220,000000,18.8500,18.8500,18.8000,18.8000,7000,0
ESFG,D,20011228,000000,19.4000,19.4000,18.7500,18.7500,4015,0
ESFG,D,20020103,000000,19.4000,19.4000,18.7500,18.7500,2265,0
ESFG,D,20020108,000000,19.1500,19.1500,19.1000,19.1000,2245,0
ESFG,D,20020110,000000,19.2000,19.2000,19.2000,19.2000,1000,0
ESFG,D,20020111,000000,19.1000,19.1000,19.1000,19.1000,25,0
ESFG,D,20020115,000000,19.1500,19.1500,19.1500,19.1500,500,0
ESFG,D,20020117,000000,19.2000,19.2000,19.2000,19.2000,65,0
ESFG,D,20020118,000000,19.4000,19.4000,19.4000,19.4000,2000,0
ESFG,D,20020122,000000,19.3000,19.3000,19.3000,19.3000,500,0
ESFG,D,20020128,000000,19.4000,19.4000,19.4000,19.4000,2000,0
ESFG,D,20020208,000000,19.2000,19.2000,19.2000,19.2000,500,0
ESFG,D,20020220,000000,19.0500,19.0500,19.0500,19.0500,2000,0
ESFG,D,20020225,000000,19.0500,19.0500,19.0000,19.0000,2000,0
ESFG,D,20020227,000000,19.3500,19.3500,19.3500,19.3500,500,0
ESFG,D,20020228,000000,19.3500,19.3500,19.3500,19.3500,1000,0
ESFG,D,20020301,000000,19.4000,19.4000,19.4000,19.4000,1000,0
ESFG,D,20020304,000000,19.4000,19.4000,19.4000,19.4000,1500,0
ESFG,D,20020305,000000,19.6500,19.7000,19.6500,19.7000,3000,0
ESFG,D,20020306,000000,19.8000,19.8000,19.8000,19.8000,1000,0
ESFG,D,20020307,000000,19.8000,19.8000,19.8000,19.8000,1002,0
ESFG,D,20020308,000000,19.5000,19.5000,19.5000,19.5000,1500,0
ESFG,D,20020314,000000,19.7000,19.7000,19.7000,19.7000,1000,0
ESFG,D,20020320,000000,19.9000,19.9000,19.9000,19.9000,500,0
ESFG,D,20020321,000000,19.9000,19.9000,19.9000,19.9000,500,0
ESFG,D,20020322,000000,19.8500,19.8500,19.8500,19.8500,700,0
ESFG,D,20020325,000000,20.1000,20.1000,20.0000,20.0000,302,0
ESFG,D,20020326,000000,20.0000,20.0000,20.0000,20.0000,500,0
ESFG,D,20020402,000000,20.0000,20.0000,20.0000,20.0000,100,0
ESFG,D,20020403,000000,20.0000,20.0000,20.0000,20.0000,97,0
ESFG,D,20020405,000000,19.8500,19.8500,19.8500,19.8500,500,0
ESFG,D,20020409,000000,20.1000,20.1000,20.1000,20.1000,700,0
ESFG,D,20020416,000000,20.1000,20.1000,20.1000,20.1000,1000,0
ESFG,D,20020422,000000,20.0000,20.0000,20.0000,20.0000,1000,0
ESFG,D,20020430,000000,19.3000,19.3000,19.3000,19.3000,400,0
ESFG,D,20020507,000000,19.1000,19.1000,19.1000,19.1000,500,0
ESFG,D,20020508,000000,19.1000,19.1000,19.1000,19.1000,200,0
ESFG,D,20020509,000000,19.3000,19.3000,19.3000,19.3000,300,0
ESFG,D,20020510,000000,19.2000,19.2000,19.2000,19.2000,500,0
ESFG,D,20020513,000000,19.0600,19.0600,19.0600,19.0600,800,0
ESFG,D,20020514,000000,18.9000,18.9000,18.9000,18.9000,1000,0
ESFG,D,20020517,000000,18.7500,18.7500,18.7500,18.7500,500,0
ESFG,D,20020520,000000,18.6000,18.6000,18.6000,18.6000,1000,0
ESFG,D,20020523,000000,18.3500,18.3500,18.3500,18.3500,1000,0
ESFG,D,20020531,000000,18.4500,18.4500,18.4500,18.4500,1000,0
ESFG,D,20020603,000000,18.4500,18.4500,18.4500,18.4500,3,0
ESFG,D,20020604,000000,18.4500,18.4500,18.4500,18.4500,400,0
ESFG,D,20020606,000000,17.9000,17.9000,17.9000,17.9000,2000,0
ESFG,D,20020613,000000,16.9000,16.9000,16.9000,16.9000,1500,0
ESFG,D,20020617,000000,16.8500,16.8500,16.8500,16.8500,500,0
ESFG,D,20020618,000000,16.9000,16.9000,16.8000,16.8000,5800,0
ESFG,D,20020619,000000,16.8000,16.8000,16.7500,16.7500,529,0
ESFG,D,20020620,000000,16.7000,16.7000,16.7000,16.7000,1000,0
ESFG,D,20020621,000000,16.6500,16.7000,16.6500,16.7000,5710,0
ESFG,D,20020624,000000,16.5500,16.5500,16.5500,16.5500,1000,0
ESFG,D,20020626,000000,16.0000,16.0000,16.0000,16.0000,600,0
ESFG,D,20020628,000000,16.0000,16.0000,16.0000,16.0000,1000,0
ESFG,D,20020701,000000,16.1000,16.1000,16.0000,16.0000,200,0
ESFG,D,20020705,000000,16.3000,16.3000,16.3000,16.3000,500,0
ESFG,D,20020711,000000,15.5500,15.5500,15.5500,15.5500,300,0
ESFG,D,20020715,000000,15.1000,15.1000,15.1000,15.1000,500,0
ESFG,D,20020717,000000,15.0500,15.0500,15.0500,15.0500,2006,0
ESFG,D,20020718,000000,15.1500,15.1500,15.1500,15.1500,2000,0
ESFG,D,20020722,000000,15.2500,15.2500,15.2500,15.2500,2006,0
ESFG,D,20020724,000000,15.2000,15.2000,15.2000,15.2000,2000,0
ESFG,D,20020726,000000,14.5000,14.5000,14.5000,14.5000,200,0
ESFG,D,20020729,000000,14.7500,14.7500,14.7500,14.7500,2000,0
ESFG,D,20020730,000000,15.0000,15.0000,15.0000,15.0000,1000,0
ESFG,D,20020731,000000,14.8000,14.8000,14.8000,14.8000,500,0
ESFG,D,20020806,000000,15.2000,15.2000,15.2000,15.2000,1500,0
ESFG,D,20020807,000000,15.6000,15.6000,15.6000,15.6000,1200,0
ESFG,D,20020808,000000,15.7000,15.8000,15.7000,15.8000,22000,0
ESFG,D,20020809,000000,16.1000,16.1000,16.1000,16.1000,1000,0
ESFG,D,20020812,000000,16.1500,16.2000,16.1500,16.2000,1530,0
ESFG,D,20020813,000000,16.0000,16.0000,16.0000,16.0000,1000,0
ESFG,D,20020814,000000,16.0000,16.0000,16.0000,16.0000,800,0
ESFG,D,20020816,000000,16.3000,16.3000,16.3000,16.3000,1200,0
ESFG,D,20020819,000000,16.2500,16.2500,16.2500,16.2500,500,0
ESFG,D,20020821,000000,16.3000,16.3000,16.3000,16.3000,500,0
ESFG,D,20020822,000000,16.4500,16.4500,16.4500,16.4500,300,0
ESFG,D,20020827,000000,16.3000,16.3000,16.3000,16.3000,400,0
ESFG,D,20020828,000000,16.1000,16.1000,16.1000,16.1000,400,0
ESFG,D,20020829,000000,16.0000,16.0000,16.0000,16.0000,1000,0
ESFG,D,20020830,000000,16.0000,16.0000,16.0000,16.0000,1000,0
ESFG,D,20020903,000000,16.0000,16.0000,16.0000,16.0000,2000,0
ESFG,D,20020904,000000,15.7200,15.7200,15.6200,15.6200,200,0
ESFG,D,20020906,000000,15.7200,15.7200,15.7200,15.7200,500,0
ESFG,D,20020910,000000,15.9000,15.9000,15.9000,15.9000,1700,0
ESFG,D,20020911,000000,15.9000,15.9000,15.9000,15.9000,2000,0
ESFG,D,20020925,000000,15.1000,15.1000,15.1000,15.1000,600,0
ESFG,D,20020927,000000,15.1000,15.1000,15.1000,15.1000,1000,0
ESFG,D,20020930,000000,15.0500,15.0500,15.0500,15.0500,400,0
ESFG,D,20021001,000000,15.1000,15.1000,15.1000,15.1000,500,0
ESFG,D,20021002,000000,15.3000,15.3000,15.3000,15.3000,300,0
ESFG,D,20021003,000000,15.3000,15.3000,15.3000,15.3000,500,0
ESFG,D,20021008,000000,15.3800,15.3800,15.3800,15.3800,400,0
ESFG,D,20021011,000000,15.4000,15.4000,15.4000,15.4000,500,0
ESFG,D,20021014,000000,15.4300,15.4300,15.4300,15.4300,400,0
ESFG,D,20021016,000000,15.5500,15.5500,15.5500,15.5500,500,0
ESFG,D,20021017,000000,15.6500,15.7000,15.6500,15.7000,2400,0
ESFG,D,20021018,000000,15.7000,15.7000,15.7000,15.7000,400,0
ESFG,D,20021021,000000,15.6000,15.6000,15.6000,15.6000,200,0
ESFG,D,20021022,000000,15.6500,15.6500,15.6500,15.6500,300,0
ESFG,D,20021023,000000,15.5500,15.5500,15.5500,15.5500,400,0
ESFG,D,20021024,000000,15.4400,15.4400,15.4400,15.4400,300,0
ESFG,D,20021025,000000,15.2600,15.2600,15.2600,15.2600,200,0
ESFG,D,20021028,000000,15.4000,15.4000,15.4000,15.4000,400,0
ESFG,D,20021029,000000,15.2000,15.2000,15.2000,15.2000,400,0
ESFG,D,20021030,000000,15.3300,15.3300,15.3300,15.3300,300,0
ESFG,D,20021031,000000,15.2600,15.2600,15.2600,15.2600,300,0
ESFG,D,20021104,000000,14.9100,14.9100,14.9100,14.9100,2000,0
ESFG,D,20021105,000000,14.9600,14.9600,14.9600,14.9600,400,0
ESFG,D,20021107,000000,14.6500,14.6500,14.6500,14.6500,400,0
ESFG,D,20021108,000000,14.7000,14.7000,14.7000,14.7000,300,0
ESFG,D,20021111,000000,14.7600,14.7600,14.7600,14.7600,300,0
ESFG,D,20021112,000000,14.8300,14.8300,14.8300,14.8300,200,0
ESFG,D,20021113,000000,14.7600,14.7600,14.7600,14.7600,200,0
ESFG,D,20021114,000000,15.0300,15.0300,15.0300,15.0300,200,0
ESFG,D,20021115,000000,15.4500,15.4500,15.4500,15.4500,200,0
ESFG,D,20021118,000000,15.8600,15.8600,15.8600,15.8600,300,0
ESFG,D,20021119,000000,15.8700,15.8700,15.8700,15.8700,300,0
ESFG,D,20021120,000000,16.3700,16.3700,16.3700,16.3700,300,0
ESFG,D,20021121,000000,16.3200,16.3200,16.3200,16.3200,400,0
ESFG,D,20021122,000000,16.4000,16.4000,16.4000,16.4000,200,0
ESFG,D,20021125,000000,16.8500,16.8500,16.8500,16.8500,200,0
ESFG,D,20021126,000000,17.0300,17.0300,17.0300,17.0300,350,0
ESFG,D,20021127,000000,17.1200,17.1200,17.1200,17.1200,120,0
ESFG,D,20021128,000000,17.4700,17.4700,17.4700,17.4700,200,0
ESFG,D,20021129,000000,17.3000,17.3000,17.3000,17.3000,200,0
ESFG,D,20021202,000000,17.4300,17.4300,17.4300,17.4300,300,0
ESFG,D,20021203,000000,17.4000,17.4000,17.4000,17.4000,400,0
ESFG,D,20021204,000000,17.1600,17.1600,17.1600,17.1600,350,0
ESFG,D,20021205,000000,17.2000,17.2000,17.2000,17.2000,500,0
ESFG,D,20021206,000000,17.2700,17.2700,17.2700,17.2700,300,0
ESFG,D,20021209,000000,16.9300,17.3000,16.9300,17.2500,650,0
ESFG,D,20021210,000000,16.8200,16.8200,16.8200,16.8200,300,0
ESFG,D,20021211,000000,17.1700,17.1700,17.1700,17.1700,200,0
ESFG,D,20021212,000000,16.9500,16.9500,16.9500,16.9500,300,0
ESFG,D,20021213,000000,17.0000,17.0000,17.0000,17.0000,300,0
ESFG,D,20021216,000000,16.7000,16.7000,16.7000,16.7000,400,0
ESFG,D,20021217,000000,16.6800,16.6800,16.6800,16.6800,200,0
ESFG,D,20021218,000000,16.6800,16.6800,16.6800,16.6800,350,0
ESFG,D,20021219,000000,16.7500,16.7500,16.7500,16.7500,400,0
ESFG,D,20021220,000000,16.8700,16.8700,16.8700,16.8700,300,0
ESFG,D,20021223,000000,16.8700,16.9600,16.8700,16.9600,400,0
ESFG,D,20021227,000000,16.5400,16.5400,16.5400,16.5400,300,0
ESFG,D,20021230,000000,16.6900,16.6900,16.6900,16.6900,250,0
ESFG,D,20021231,000000,16.3000,16.3000,16.2000,16.2000,300,0
ESFG,D,20030102,000000,16.0000,16.0000,16.0000,16.0000,2000,0
ESFG,D,20030103,000000,16.0500,16.0500,16.0500,16.0500,350,0
ESFG,D,20030106,000000,16.7800,16.7800,16.7800,16.7800,350,0
ESFG,D,20030107,000000,16.8500,16.8500,16.7500,16.7500,350,0
ESFG,D,20030108,000000,16.8000,16.8000,16.8000,16.8000,400,0
ESFG,D,20030109,000000,16.6500,16.6500,16.6500,16.6500,300,0
ESFG,D,20030110,000000,16.6000,16.6000,16.6000,16.6000,500,0
ESFG,D,20030113,000000,16.5700,16.5700,16.5700,16.5700,250,0
ESFG,D,20030114,000000,16.5000,16.5000,16.5000,16.5000,300,0
ESFG,D,20030115,000000,16.6500,16.6500,16.6500,16.6500,350,0
ESFG,D,20030116,000000,16.5500,16.5500,16.5500,16.5500,300,0
ESFG,D,20030117,000000,16.4000,16.4000,16.4000,16.4000,200,0
ESFG,D,20030120,000000,16.4000,16.4000,16.4000,16.4000,3497,0
ESFG,D,20030121,000000,16.5000,16.5000,16.5000,16.5000,250,0
ESFG,D,20030122,000000,16.4000,16.4000,16.4000,16.4000,200,0
ESFG,D,20030123,000000,16.3300,16.3300,16.3300,16.3300,350,0
ESFG,D,20030124,000000,16.3300,16.3300,16.3300,16.3300,3897,0
ESFG,D,20030127,000000,16.1500,16.1500,16.1500,16.1500,450,0
ESFG,D,20030128,000000,16.2000,16.2000,16.2000,16.2000,100,0
ESFG,D,20030130,000000,16.2500,16.2500,16.2500,16.2500,300,0
ESFG,D,20030131,000000,16.2500,16.2500,16.2500,16.2500,400,0
ESFG,D,20030203,000000,16.2500,16.2500,16.2500,16.2500,350,0
ESFG,D,20030204,000000,16.1200,16.1200,16.1200,16.1200,250,0
ESFG,D,20030205,000000,16.1000,16.1000,16.1000,16.1000,400,0
ESFG,D,20030206,000000,16.3000,16.3000,16.3000,16.3000,300,0
ESFG,D,20030207,000000,15.9000,15.9000,15.9000,15.9000,350,0
ESFG,D,20030210,000000,15.4000,15.4000,15.4000,15.4000,300,0
ESFG,D,20030211,000000,15.2000,15.2000,15.2000,15.2000,200,0
ESFG,D,20030212,000000,15.1500,15.1500,15.1500,15.1500,250,0
ESFG,D,20030213,000000,14.8500,14.8500,14.8500,14.8500,405,0
ESFG,D,20030214,000000,14.9000,14.9000,14.9000,14.9000,260,0
ESFG,D,20030217,000000,15.0700,15.0700,15.0700,15.0700,300,0
ESFG,D,20030218,000000,14.9300,14.9300,14.9300,14.9300,300,0
ESFG,D,20030219,000000,15.1000,15.1000,15.1000,15.1000,400,0
ESFG,D,20030220,000000,15.5500,15.5500,15.5500,15.5500,250,0
ESFG,D,20030221,000000,15.2700,15.2700,15.2700,15.2700,250,0
ESFG,D,20030224,000000,15.1600,15.1600,15.1600,15.1600,400,0
ESFG,D,20030225,000000,15.1500,15.1500,15.1500,15.1500,200,0
ESFG,D,20030226,000000,15.3000,15.3000,15.3000,15.3000,2000,0
ESFG,D,20030303,000000,15.5000,15.5000,15.5000,15.5000,250,0
ESFG,D,20030304,000000,15.3000,15.4000,15.3000,15.4000,250,0
ESFG,D,20030305,000000,15.2500,15.2500,15.2500,15.2500,350,0
ESFG,D,20030306,000000,15.5000,15.5000,15.5000,15.5000,400,0
ESFG,D,20030307,000000,15.1700,15.1700,15.1700,15.1700,300,0
ESFG,D,20030310,000000,15.1000,15.1000,15.1000,15.1000,300,0
ESFG,D,20030311,000000,14.9000,14.9000,14.9000,14.9000,500,0
ESFG,D,20030313,000000,15.0000,15.0000,15.0000,15.0000,400,0
ESFG,D,20030314,000000,14.9500,14.9500,14.9500,14.9500,400,0
ESFG,D,20030317,000000,14.8000,14.8000,14.8000,14.8000,400,0
ESFG,D,20030318,000000,15.0000,15.0000,15.0000,15.0000,300,0
ESFG,D,20030319,000000,15.0000,15.0000,15.0000,15.0000,200,0
ESFG,D,20030321,000000,15.0500,15.0500,15.0500,15.0500,400,0
ESFG,D,20030324,000000,15.0500,15.0500,15.0500,15.0500,350,0
ESFG,D,20030326,000000,14.9500,14.9500,14.9500,14.9500,350,0
ESFG,D,20030327,000000,14.8000,14.8000,14.8000,14.8000,200,0
ESFG,D,20030328,000000,14.9500,14.9500,14.9500,14.9500,300,0
ESFG,D,20030331,000000,14.7000,14.7000,14.7000,14.7000,250,0
ESFG,D,20030401,000000,14.7000,14.7000,14.7000,14.7000,300,0
ESFG,D,20030402,000000,14.7500,14.7500,14.7500,14.7500,400,0
ESFG,D,20030403,000000,14.9500,14.9500,14.9500,14.9500,300,0
ESFG,D,20030404,000000,15.3500,15.3500,15.3500,15.3500,250,0
ESFG,D,20030407,000000,15.3500,15.3500,15.3500,15.3500,300,0
ESFG,D,20030408,000000,15.3500,15.3500,15.3500,15.3500,200,0
ESFG,D,20030409,000000,15.4000,15.4000,15.4000,15.4000,300,0
ESFG,D,20030410,000000,15.5000,15.5000,15.5000,15.5000,400,0
ESFG,D,20030411,000000,15.6600,15.6600,15.6600,15.6600,250,0
ESFG,D,20030414,000000,15.6300,15.6300,15.6300,15.6300,450,0
ESFG,D,20030415,000000,15.6000,15.6000,15.6000,15.6000,2000,0
ESFG,D,20030416,000000,15.5500,15.5500,15.5500,15.5500,300,0
ESFG,D,20030417,000000,15.5000,15.5000,15.5000,15.5000,2000,0
ESFG,D,20030422,000000,15.6500,15.6500,15.6500,15.6500,300,0
ESFG,D,20030423,000000,15.5000,15.5000,15.5000,15.5000,2000,0
ESFG,D,20030424,000000,15.5000,15.5000,15.5000,15.5000,200,0
ESFG,D,20030425,000000,15.6000,15.6000,15.6000,15.6000,250,0
ESFG,D,20030428,000000,15.6000,15.6000,15.6000,15.6000,2000,0
ESFG,D,20030429,000000,15.8000,15.8000,15.8000,15.8000,2000,0
ESFG,D,20030430,000000,15.5500,15.5500,15.5500,15.5500,250,0
ESFG,D,20030918,000000,14.2000,14.2000,14.2000,14.2000,4000,0
ESFG,D,20030919,000000,14.1500,14.1500,14.1500,14.1500,3500,0
ESFG,D,20030922,000000,14.2000,14.2000,14.2000,14.2000,4000,0
ESFG,D,20030923,000000,14.1500,14.1500,14.1500,14.1500,6000,0
ESFG,D,20030924,000000,14.2000,14.2000,14.1600,14.2000,8000,0
ESFG,D,20030925,000000,14.1000,14.1000,14.1000,14.1000,9100,0
ESFG,D,20030926,000000,14.2000,14.2000,14.1600,14.2000,10000,0
ESFG,D,20030929,000000,14.3000,14.3000,14.2500,14.3000,8000,0
ESFG,D,20030930,000000,14.1500,14.1500,14.1000,14.1500,9500,0
ESFG,D,20031001,000000,14.0000,14.0000,14.0000,14.0000,8800,0
ESFG,D,20031002,000000,14.0000,14.0000,14.0000,14.0000,8000,0
ESFG,D,20031003,000000,14.0000,14.0000,14.0000,14.0000,7500,0
ESFG,D,20031006,000000,14.1000,14.1000,14.1000,14.1000,6500,0
ESFG,D,20031007,000000,13.9000,13.9000,13.9000,13.9000,8100,0
ESFG,D,20031008,000000,13.5500,13.5500,13.5500,13.5500,7600,0
ESFG,D,20031009,000000,13.6000,13.6000,13.6000,13.6000,6800,0
ESFG,D,20031010,000000,13.8500,13.8500,13.8500,13.8500,8000,0
ESFG,D,20031013,000000,13.7500,13.7500,13.7500,13.7500,8400,0
ESFG,D,20031014,000000,14.0000,14.0000,14.0000,14.0000,7500,0
ESFG,D,20031015,000000,13.6500,13.8000,13.6500,13.8000,11200,0
ESFG,D,20031016,000000,13.9000,13.9000,13.9000,13.9000,7300,0
ESFG,D,20031017,000000,13.9500,13.9500,13.9400,13.9500,8000,0
ESFG,D,20031020,000000,13.8500,13.8500,13.8500,13.8500,6800,0
ESFG,D,20031021,000000,13.8500,13.8500,13.8500,13.8500,8600,0
ESFG,D,20031022,000000,13.9000,13.9000,13.7500,13.9000,9000,0
ESFG,D,20031023,000000,13.8000,13.8000,13.8000,13.8000,9600,0
ESFG,D,20031024,000000,13.9500,13.9500,13.9500,13.9500,7500,0
ESFG,D,20031027,000000,14.0000,14.0000,13.8500,14.0000,7800,0
ESFG,D,20031028,000000,14.0000,14.0000,13.8500,14.0000,8300,0
ESFG,D,20031029,000000,14.1200,14.1500,14.1200,14.1500,6800,0
ESFG,D,20031030,000000,14.2000,14.2000,14.2000,14.2000,8200,0
ESFG,D,20031031,000000,14.3000,14.3000,14.2000,14.3000,3800,0
ESFG,D,20031103,000000,14.5500,14.6000,14.5500,14.6000,7100,0
ESFG,D,20031104,000000,14.8500,14.8500,14.8500,14.8500,8000,0
ESFG,D,20031105,000000,14.9500,14.9500,14.9500,14.9500,3500,0
ESFG,D,20031106,000000,15.0500,15.0500,15.0500,15.0500,6000,0
ESFG,D,20031107,000000,15.3000,15.3000,15.3000,15.3000,0,0
ESFG,D,20031110,000000,15.3000,15.6500,15.3000,15.6000,12719,0
ESFG,D,20031111,000000,15.6500,15.8000,15.6500,15.8000,9000,0
ESFG,D,20031112,000000,15.6500,15.8000,15.6500,15.8000,7500,0
ESFG,D,20031113,000000,15.5500,15.7000,15.5500,15.7000,10000,0
ESFG,D,20031114,000000,15.6500,15.8000,15.6500,15.8000,8000,0
ESFG,D,20031117,000000,15.5500,15.7000,15.5500,15.7000,4000,0
ESFG,D,20031118,000000,15.6500,15.8000,15.6500,15.8000,5000,0
ESFG,D,20031119,000000,15.5000,15.5000,15.5000,15.5000,8000,0
ESFG,D,20031120,000000,15.6000,15.6000,15.6000,15.6000,7500,0
ESFG,D,20031121,000000,15.5500,15.5500,15.5500,15.5500,9000,0
ESFG,D,20031124,000000,15.4000,15.5500,15.4000,15.5500,9000,0
ESFG,D,20031125,000000,15.8000,15.8000,15.8000,15.8000,10000,0
ESFG,D,20031126,000000,15.9000,15.9000,15.9000,15.9000,6000,0
ESFG,D,20031127,000000,15.8500,15.8500,15.8500,15.8500,8500,0
ESFG,D,20031128,000000,15.8000,15.9500,15.8000,15.9500,10500,0
ESFG,D,20031201,000000,15.9000,15.9500,15.9000,15.9500,6000,0
ESFG,D,20031202,000000,15.9000,15.9000,15.7500,15.7500,10000,0
ESFG,D,20031203,000000,15.8500,15.9000,15.8500,15.9000,13000,0
ESFG,D,20031204,000000,15.8500,15.8500,15.8500,15.8500,7500,0
ESFG,D,20031205,000000,15.9700,15.9700,15.9700,15.9700,8500,0
ESFG,D,20031208,000000,15.9600,15.9600,15.9600,15.9600,10000,0
ESFG,D,20031209,000000,15.9000,16.1000,15.9000,16.1000,6000,0
ESFG,D,20031210,000000,16.0000,16.1500,16.0000,16.1500,630000,0
ESFG,D,20031211,000000,15.8000,15.8000,15.6000,15.6000,86000,0
ESFG,D,20031212,000000,15.6000,15.6000,15.6000,15.6000,10000,0
ESFG,D,20031215,000000,15.8000,15.9000,15.8000,15.8500,40000,0
ESFG,D,20031216,000000,15.8000,15.8000,15.8000,15.8000,20000,0
ESFG,D,20031217,000000,15.8000,15.8000,15.7500,15.7500,60000,0
ESFG,D,20031218,000000,15.8000,15.9500,15.8000,15.9500,7500,0
ESFG,D,20031219,000000,16.1500,16.3500,16.1500,16.3500,29000,0
ESFG,D,20031222,000000,16.1000,16.1000,16.1000,16.1000,2000,0
ESFG,D,20031223,000000,16.1500,16.2000,16.1500,16.2000,15000,0
ESFG,D,20031224,000000,16.3000,16.3000,16.3000,16.3000,2000,0
ESFG,D,20031229,000000,16.3000,16.3500,16.3000,16.3500,3000,0
ESFG,D,20031230,000000,16.3500,16.7000,16.3500,16.7000,24060,0
ESFG,D,20031231,000000,17.0500,17.0500,16.8000,17.0500,6000,0
ESFG,D,20040102,000000,17.0500,17.1000,17.0000,17.1000,23070,0
ESFG,D,20040105,000000,17.0500,17.0500,17.0000,17.0000,12000,0
ESFG,D,20040106,000000,16.9000,16.9000,16.8500,16.8500,15000,0
ESFG,D,20040107,000000,17.0000,17.0000,17.0000,17.0000,20000,0
ESFG,D,20040108,000000,17.0000,17.0000,16.9000,16.9000,25000,0
ESFG,D,20040109,000000,17.0000,17.0000,17.0000,17.0000,5000,0
ESFG,D,20040112,000000,16.9000,16.9000,16.9000,16.9000,2000,0
ESFG,D,20040113,000000,16.8500,16.8500,16.8500,16.8500,3000,0
ESFG,D,20040114,000000,16.8000,16.8000,16.8000,16.8000,5000,0
ESFG,D,20040115,000000,16.7500,16.7500,16.7500,16.7500,3000,0
ESFG,D,20040116,000000,16.7500,16.7500,16.7000,16.7000,15000,0
ESFG,D,20040119,000000,16.7400,16.7500,16.7400,16.7500,3000,0
ESFG,D,20040120,000000,16.6500,16.6500,16.5500,16.5500,8000,0
ESFG,D,20040121,000000,16.3000,16.3000,16.3000,16.3000,2500,0
ESFG,D,20040122,000000,16.0000,16.0500,15.9000,15.9000,47543,0
ESFG,D,20040123,000000,15.8500,16.0000,15.8500,16.0000,15600,0
ESFG,D,20040126,000000,16.1000,16.1000,15.9000,15.9000,35000,0
ESFG,D,20040127,000000,16.2000,16.2000,15.7000,16.0800,20000,0
ESFG,D,20040128,000000,16.0000,16.0000,16.0000,16.0000,1000,0
ESFG,D,20040129,000000,16.0500,16.0500,16.0500,16.0500,15000,0
ESFG,D,20040130,000000,16.0000,16.0000,16.0000,16.0000,1000,0
ESFG,D,20040203,000000,15.9000,15.9000,15.9000,15.9000,14000,0
ESFG,D,20040204,000000,15.9500,15.9500,15.9500,15.9500,4200,0
ESFG,D,20040205,000000,16.1500,16.1500,16.1500,16.1500,2000,0
ESFG,D,20040206,000000,16.2500,16.2500,16.2500,16.2500,2000,0
ESFG,D,20040209,000000,16.3000,16.3000,16.3000,16.3000,3000,0
ESFG,D,20040210,000000,16.4000,16.4000,16.4000,16.4000,1000,0
ESFG,D,20040211,000000,16.3000,16.3000,16.3000,16.3000,5000,0
ESFG,D,20040212,000000,16.4000,16.4000,16.3000,16.3000,6000,0
ESFG,D,20040213,000000,16.3000,16.3000,16.3000,16.3000,10000,0
ESFG,D,20040216,000000,16.4000,16.4000,16.4000,16.4000,2000,0
ESFG,D,20040220,000000,16.5500,16.5500,16.5500,16.5500,2000,0
ESFG,D,20040227,000000,16.6500,16.6500,16.6500,16.6500,2000,0
ESFG,D,20040301,000000,16.8000,16.8000,16.8000,16.8000,3000,0
ESFG,D,20040302,000000,16.8500,16.9000,16.8500,16.9000,4000,0
ESFG,D,20040303,000000,16.8800,17.0000,16.8800,17.0000,4230,0
ESFG,D,20040304,000000,17.0000,17.0000,16.9700,16.9700,6000,0
ESFG,D,20040305,000000,17.0500,17.0500,16.9000,16.9000,3500,0
ESFG,D,20040308,000000,16.8500,16.8500,16.7000,16.7000,4900,0
ESFG,D,20040309,000000,16.7500,16.7500,16.7500,16.7500,1000,0
ESFG,D,20040310,000000,16.7500,16.8500,16.7500,16.8500,2300,0
ESFG,D,20040311,000000,16.8500,16.8500,16.7000,16.7000,600,0
ESFG,D,20040312,000000,16.6500,16.6500,16.6500,16.6500,1000,0
ESFG,D,20040315,000000,0.0000,0.0000,0.0000,16.6500,0,0
ESFG,D,20040316,000000,16.5800,16.5800,16.3500,16.3500,5350,0
ESFG,D,20040317,000000,0.0000,0.0000,0.0000,16.3500,0,0
ESFG,D,20040318,000000,16.3500,16.3500,16.3500,16.3500,4000,0
ESFG,D,20040319,000000,0.0000,0.0000,0.0000,16.3500,0,0
ESFG,D,20040322,000000,0.0000,0.0000,0.0000,16.3500,0,0
ESFG,D,20040323,000000,16.2500,16.2500,16.2500,16.2500,640,0
ESFG,D,20040324,000000,16.2500,16.2500,16.2500,16.2500,640,0
ESFG,D,20040325,000000,16.2000,16.2000,16.2000,16.2000,4000,0
ESFG,D,20040326,000000,16.3500,16.3500,16.3500,16.3500,2000,0
ESFG,D,20040329,000000,16.3000,16.3000,16.3000,16.3000,2000,0
ESFG,D,20040330,000000,0.0000,0.0000,0.0000,16.3000,0,0
ESFG,D,20040331,000000,0.0000,0.0000,0.0000,16.3000,0,0
ESFG,D,20040401,000000,16.2000,16.2000,16.1500,16.1500,3030,0
ESFG,D,20040402,000000,0.0000,0.0000,0.0000,16.1500,0,0
ESFG,D,20040405,000000,16.5000,16.5000,16.5000,16.5000,2000,0
ESFG,D,20040406,000000,0.0000,0.0000,0.0000,16.5000,0,0
ESFG,D,20040407,000000,16.5000,16.5000,16.5000,16.5000,6000,0
ESFG,D,20040408,000000,16.4000,16.4000,16.4000,16.4000,2560,0
ESFG,D,20040413,000000,0.0000,0.0000,0.0000,16.4000,0,0
ESFG,D,20040414,000000,16.7500,16.7500,16.7500,16.7500,4000,0
ESFG,D,20040415,000000,0.0000,0.0000,0.0000,16.7500,0,0
ESFG,D,20040416,000000,0.0000,0.0000,0.0000,16.7500,0,0
ESFG,D,20040419,000000,0.0000,0.0000,0.0000,16.7500,0,0
ESFG,D,20040420,000000,16.9500,16.9500,16.9500,16.9500,2000,0
ESFG,D,20040421,000000,17.3500,17.3500,17.3500,17.3500,2000,0
ESFG,D,20040422,000000,17.5000,17.5000,17.5000,17.5000,2000,0
ESFG,D,20040423,000000,17.6000,17.6000,17.6000,17.6000,2000,0
ESFG,D,20040426,000000,0.0000,0.0000,0.0000,17.6000,0,0
ESFG,D,20040427,000000,0.0000,0.0000,0.0000,17.6000,0,0
ESFG,D,20040428,000000,17.5000,17.5000,17.3000,17.3000,5000,0
ESFG,D,20040429,000000,17.0000,17.0000,17.0000,17.0000,3000,0
ESFG,D,20040430,000000,16.9000,17.0000,16.9000,17.0000,14000,0
ESFG,D,20040503,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040504,000000,17.0000,17.0000,17.0000,17.0000,2000,0
ESFG,D,20040505,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040506,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040507,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040510,000000,17.0000,17.0000,17.0000,17.0000,2000,0
ESFG,D,20040511,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040512,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040513,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040514,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040517,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040518,000000,17.0000,17.0000,17.0000,17.0000,3000,0
ESFG,D,20040519,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040520,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040521,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040524,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040525,000000,17.0000,17.0000,17.0000,17.0000,10000,0
ESFG,D,20040526,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040527,000000,17.0000,17.0000,17.0000,17.0000,1000,0
ESFG,D,20040528,000000,16.9500,16.9500,16.9500,16.9500,3000,0
ESFG,D,20040531,000000,0.0000,0.0000,0.0000,16.9500,0,0
ESFG,D,20040601,000000,17.0000,17.0000,17.0000,17.0000,5000,0
ESFG,D,20040602,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040603,000000,0.0000,0.0000,0.0000,17.0000,0,0
ESFG,D,20040604,000000,16.9000,16.9000,16.9000,16.9000,5000,0
ESFG,D,20040607,000000,16.9000,16.9000,16.9000,16.9000,5000,0
ESFG,D,20040608,000000,0.0000,0.0000,0.0000,16.9000,0,0
ESFG,D,20040609,000000,17.0500,17.0500,17.0500,17.0500,2000,0
ESFG,D,20040610,000000,17.0000,17.2000,17.0000,17.2000,7000,0
ESFG,D,20040611,000000,0.0000,0.0000,0.0000,17.2000,0,0
ESFG,D,20040614,000000,0.0000,0.0000,0.0000,17.2000,0,0
ESFG,D,20040615,000000,17.4000,17.4000,17.4000,17.4000,5000,0
ESFG,D,20040616,000000,0.0000,0.0000,0.0000,17.4000,0,0
ESFG,D,20040617,000000,0.0000,0.0000,0.0000,17.4000,0,0
ESFG,D,20040618,000000,17.4500,17.4500,17.4500,17.4500,5000,0
ESFG,D,20040621,000000,0.0000,0.0000,0.0000,17.4500,0,0
ESFG,D,20040622,000000,0.0000,0.0000,0.0000,17.4500,0,0
ESFG,D,20040623,000000,0.0000,0.0000,0.0000,17.4500,0,0
ESFG,D,20040624,000000,17.1500,17.1500,17.1500,17.1500,5000,0
ESFG,D,20040625,000000,0.0000,0.0000,0.0000,17.1500,0,0
ESFG,D,20040628,000000,17.0500,17.0500,16.9500,16.9500,10000,0
ESFG,D,20040629,000000,16.9500,16.9500,16.9500,16.9500,3940,0
ESFG,D,20040630,000000,0.0000,0.0000,0.0000,16.9500,0,0
ESFG,D,20040701,000000,17.1000,17.1500,17.1000,17.1500,6000,0
ESFG,D,20040702,000000,0.0000,0.0000,0.0000,17.1500,0,0
ESFG,D,20040708,000000,16.8500,16.8500,16.8500,16.8500,3000,0
ESFG,D,20040719,000000,0.0000,0.0000,0.0000,16.8500,0,0
ESFG,D,20040722,000000,17.3000,17.3000,17.3000,17.3000,2000,0
ESFG,D,20040723,000000,0.0000,0.0000,0.0000,17.3000,0,0
ESFG,D,20040726,000000,0.0000,0.0000,0.0000,17.3000,0,0
ESFG,D,20040727,000000,0.0000,0.0000,0.0000,17.3000,0,0
ESFG,D,20040728,000000,0.0000,0.0000,0.0000,17.3000,0,0
ESFG,D,20040729,000000,0.0000,0.0000,0.0000,17.3000,0,0
ESFG,D,20040730,000000,0.0000,0.0000,0.0000,17.3000,0,0
ESFG,D,20040802,000000,0.0000,0.0000,0.0000,17.3000,0,0
ESFG,D,20040803,000000,17.6000,17.6000,17.6000,17.6000,1000,0
ESFG,D,20040804,000000,17.8000,17.8000,17.8000,17.8000,11,0
ESFG,D,20040805,000000,0.0000,0.0000,0.0000,17.8000,0,0
ESFG,D,20040806,000000,0.0000,0.0000,0.0000,17.8000,0,0
ESFG,D,20040813,000000,17.6500,17.6500,17.6500,17.6500,2000,0
ESFG,D,20040818,000000,17.6000,17.6000,17.6000,17.6000,1500,0
ESFG,D,20040820,000000,17.5500,17.5500,17.5500,17.5500,699,0
ESFG,D,20040823,000000,17.7000,17.8000,17.7000,17.8000,5000,0
ESFG,D,20040831,000000,0.0000,0.0000,0.0000,0.0000,0,0
ESFG,D,20040902,000000,18.0000,18.0000,18.0000,18.0000,5050,0
ESFG,D,20040908,000000,18.2000,18.2000,18.2000,18.2000,2000,0
ESFG,D,20040909,000000,18.2000,18.2000,18.2000,18.2000,5000,0
ESFG,D,20040910,000000,18.2500,18.2500,18.2500,18.2500,2000,0
ESFG,D,20040914,000000,18.3500,18.3500,18.3500,18.3500,2000,0
ESFG,D,20040915,000000,18.6000,18.6000,18.6000,18.6000,2630,0
ESFG,D,20040916,000000,18.7000,18.7000,18.7000,18.7000,2000,0
ESFG,D,20040920,000000,18.8000,18.8000,18.8000,18.8000,3000,0
ESFG,D,20040921,000000,18.7000,18.7000,18.7000,18.7000,5000,0
ESFG,D,20040923,000000,18.5000,18.5000,18.5000,18.5000,2000,0
ESFG,D,20040924,000000,18.5000,18.5000,18.5000,18.5000,2000,0
ESFG,D,20040927,000000,18.5000,18.5000,18.5000,18.5000,5482,0
ESFG,D,20041006,000000,18.8000,18.8000,18.8000,18.8000,2500,0
ESFG,D,20041007,000000,18.6500,18.6500,18.6500,18.6500,3000,0
ESFG,D,20041012,000000,18.4500,18.4500,18.4500,18.4500,3000,0
ESFG,D,20041015,000000,18.6500,18.6500,18.6500,18.6500,2000,0
ESFG,D,20041020,000000,18.4500,18.4500,18.4500,18.4500,2000,0
ESFG,D,20041022,000000,18.4500,18.4500,18.4500,18.4500,4000,0
ESFG,D,20041026,000000,18.1500,18.1500,18.1500,18.1500,2000,0
ESFG,D,20041029,000000,18.2000,18.2000,18.2000,18.2000,2000,0
ESFG,D,20041101,000000,0.0000,0.0000,0.0000,18.2000,0,0
ESFG,D,20041102,000000,0.0000,0.0000,0.0000,18.2000,0,0
ESFG,D,20041103,000000,0.0000,0.0000,0.0000,18.2000,0,0
ESFG,D,20041104,000000,18.6000,18.6000,18.6000,18.6000,3000,0
ESFG,D,20041107,000000,18.6000,18.7500,18.6000,18.7500,4000,0
ESFG,D,20041108,000000,0.0000,0.0000,0.0000,18.7500,0,0
ESFG,D,20041109,000000,18.8000,18.8000,18.8000,18.8000,2000,0
ESFG,D,20041110,000000,19.1000,19.1000,19.1000,19.1000,2640,0
ESFG,D,20041111,000000,19.2500,19.2500,19.2500,19.2500,3000,0
ESFG,D,20041112,000000,19.1000,19.2400,19.1000,19.2400,4408,0
ESFG,D,20041115,000000,0.0000,0.0000,0.0000,19.2400,0,0
ESFG,D,20041116,000000,19.2000,19.2000,19.2000,19.2000,3000,0
ESFG,D,20041118,000000,19.0000,19.1000,19.0000,19.1000,9200,0
ESFG,D,20041123,000000,19.4000,19.4000,19.4000,19.4000,3000,0
ESFG,D,20041129,000000,19.1000,19.1000,19.1000,19.1000,303,0
ESFG,D,20041130,000000,19.1000,19.1000,19.1000,19.1000,1000,0
ESFG,D,20041201,000000,19.1000,19.1000,19.1000,19.1000,1000,0
ESFG,D,20041203,000000,19.2000,19.2000,19.2000,19.2000,3500,0
ESFG,D,20041208,000000,0.0000,0.0000,0.0000,19.2000,0,0
ESFG,D,20041209,000000,19.1000,19.1000,19.1000,19.1000,5000,0
ESFG,D,20041210,000000,19.2000,19.2000,19.2000,19.2000,3000,0
ESFG,D,20041215,000000,19.1000,19.1000,19.1000,19.1000,2500,0
ESFG,D,20041220,000000,19.3000,19.3000,19.3000,19.3000,3000,0
ESFG,D,20041223,000000,19.2000,19.2000,19.2000,19.2000,2500,0
ESFG,D,20041228,000000,19.0000,19.1500,19.0000,19.1500,2011,0
ESFG,D,20041229,000000,19.2000,19.2000,19.2000,19.2000,2000,0
ESFG,D,20041230,000000,19.2500,19.2500,19.2500,19.2500,1500,0
ESFG,D,20041231,000000,19.3000,19.3000,19.3000,19.3000,2000,0
ESFG,D,20050103,000000,19.4000,19.4000,19.4000,19.4000,0,0
ESFG,D,20050105,000000,19.5000,19.5000,19.5000,19.5000,3000,0
ESFG,D,20050106,000000,19.6000,19.6000,19.6000,19.6000,2000,0
ESFG,D,20050110,000000,19.8000,20.0000,19.8000,20.0000,2622,0
ESFG,D,20050111,000000,19.9500,19.9500,19.9500,19.9500,2500,0
ESFG,D,20050112,000000,19.8000,19.8000,19.6500,19.6500,6000,0
ESFG,D,20050113,000000,19.8500,19.8500,19.8500,19.8500,1000,0
ESFG,D,20050119,000000,19.7000,19.7000,19.7000,19.7000,1500,0
ESFG,D,20050121,000000,19.8500,19.8500,19.8500,19.8500,2000,0
ESFG,D,20050125,000000,19.5000,19.5000,19.5000,19.5000,3000,0
ESFG,D,20050126,000000,19.6000,19.6000,19.6000,19.6000,3000,0
ESFG,D,20050127,000000,19.6500,19.6500,19.0000,19.4000,30069,0
ESFG,D,20050128,000000,19.5000,19.6000,19.5000,19.5000,15000,0
ESFG,D,20050131,000000,19.6000,19.6000,19.6000,19.6000,4500,0
ESFG,D,20050201,000000,19.7500,19.7500,19.7500,19.7500,3500,0
ESFG,D,20050202,000000,19.8000,19.8000,19.8000,19.8000,3000,0
ESFG,D,20050204,000000,19.7600,19.7600,19.7500,19.7500,4000,0
ESFG,D,20050208,000000,20.0500,20.1000,20.0500,20.1000,1150,0
ESFG,D,20050210,000000,20.2500,20.3500,20.2500,20.3000,10535,0
ESFG,D,20050211,000000,20.5000,20.5000,20.5000,20.5000,1290,0
ESFG,D,20050215,000000,20.7000,20.7000,20.6000,20.6000,1200,0
ESFG,D,20050216,000000,20.7500,20.7500,20.7500,20.7500,783,0
ESFG,D,20050217,000000,20.7600,20.7600,20.5000,20.5000,4500,0
ESFG,D,20050218,000000,21.0000,21.0000,20.4000,20.4000,200,0
ESFG,D,20050221,000000,20.7000,20.7000,20.7000,20.7000,300,0
ESFG,D,20050223,000000,20.4000,20.5500,20.4000,20.4000,4150,0
ESFG,D,20050224,000000,20.2500,20.2500,20.2500,20.2500,200,0
ESFG,D,20050225,000000,0.0000,0.0000,0.0000,20.2500,0,0
ESFG,D,20050228,000000,20.2500,20.2500,20.2500,20.2500,100,0
ESFG,D,20050301,000000,20.1000,20.1000,20.1000,20.1000,485,0
ESFG,D,20050314,000000,20.1000,20.1000,20.1000,20.1000,200,0
ESFG,D,20050321,000000,20.6000,20.6000,20.6000,20.6000,100,0
ESFG,D,20050329,000000,21.0000,21.1000,21.0000,21.1000,2600,0
ESFG,D,20050331,000000,21.0000,21.0000,20.8500,20.8500,1150,0
ESFG,D,20050404,000000,21.0000,21.0000,21.0000,21.0000,100,0
ESFG,D,20050405,000000,21.0000,21.0000,21.0000,21.0000,500,0
ESFG,D,20050407,000000,21.3000,21.3000,21.1000,21.1000,300,0
ESFG,D,20050408,000000,21.2500,21.2500,21.2500,21.2500,700,0
ESFG,D,20050418,000000,21.0000,21.0000,21.0000,21.0000,100,0
ESFG,D,20050425,000000,0.0000,0.0000,0.0000,21.0000,0,0
ESFG,D,20050502,000000,21.0000,21.2000,21.0000,21.0000,100010,0
ESFG,D,20050506,000000,21.0000,21.0000,21.0000,21.0000,3000,0
ESFG,D,20050510,000000,20.9000,20.9000,20.9000,20.9000,101250,0
ESFG,D,20050511,000000,21.0000,21.1000,20.9000,21.1000,106000,0
ESFG,D,20050512,000000,20.9000,20.9000,20.9000,20.9000,100000,0
ESFG,D,20050513,000000,21.1000,21.1000,21.1000,21.1000,3000,0
ESFG,D,20050517,000000,20.9000,20.9000,20.9000,20.9000,84900,0
ESFG,D,20050520,000000,21.2000,21.2000,21.2000,21.2000,3000,0
ESFG,D,20050601,000000,22.0000,22.2000,22.0000,22.2000,600,0
ESFG,D,20050607,000000,22.1000,22.2000,22.1000,22.2000,3500,0
ESFG,D,20050614,000000,22.0000,22.0000,22.0000,22.0000,3000,0
ESFG,D,20050616,000000,22.0000,22.0000,22.0000,22.0000,100,0
ESFG,D,20050623,000000,21.9500,21.9500,21.9500,21.9500,250,0
ESFG,D,20050704,000000,21.9000,21.9000,21.9000,21.9000,750,0
IMPRESA,D,20000606,000000,12.4100,12.7400,12.0200,12.2600,4612305,0
IMPRESA,D,20000607,000000,12.0000,12.2200,11.6300,11.7600,1297847,0
IMPRESA,D,20000608,000000,11.8100,11.9600,11.4200,11.4200,802971,0
IMPRESA,D,20000609,000000,11.4000,11.7000,11.0500,11.6500,666422,0
IMPRESA,D,20000612,000000,11.8400,11.8700,11.6200,11.6500,261468,0
IMPRESA,D,20000613,000000,11.7000,11.8000,11.5300,11.5700,167552,0
IMPRESA,D,20000614,000000,11.5900,11.7500,11.5900,11.7000,261704,0
IMPRESA,D,20000615,000000,11.7000,12.6100,11.6700,12.3800,1646010,0
IMPRESA,D,20000616,000000,12.3900,12.6500,11.8500,12.2000,1370634,0
IMPRESA,D,20000619,000000,12.4000,12.5400,12.2500,12.5100,491417,0
IMPRESA,D,20000620,000000,12.4900,12.5500,12.2500,12.2600,268299,0
IMPRESA,D,20000621,000000,12.2600,12.3300,12.2200,12.2700,270831,0
IMPRESA,D,20000623,000000,12.2700,12.3000,12.1500,12.2600,253693,0
IMPRESA,D,20000626,000000,12.2500,12.3400,12.1200,12.1500,435270,0
IMPRESA,D,20000627,000000,12.0800,12.1800,11.9500,12.1000,505596,0
IMPRESA,D,20000628,000000,12.0000,12.3600,12.0000,12.0600,681332,0
IMPRESA,D,20000629,000000,12.0600,12.0600,11.5700,11.7900,134118,0
IMPRESA,D,20000630,000000,11.7200,11.9500,11.3800,11.5000,181328,0
IMPRESA,D,20000703,000000,11.5500,11.9900,11.5500,11.6400,217022,0
IMPRESA,D,20000704,000000,11.6400,11.8700,11.6400,11.7200,121849,0
IMPRESA,D,20000705,000000,11.7300,11.8000,11.6100,11.8000,79082,0
IMPRESA,D,20000706,000000,11.6700,12.0500,11.5800,11.9900,214000,0
IMPRESA,D,20000707,000000,11.9100,11.9300,11.7600,11.8500,204390,0
IMPRESA,D,20000710,000000,11.8600,11.9000,11.7700,11.7800,161969,0
IMPRESA,D,20000711,000000,11.6800,11.7800,11.6600,11.7200,53612,0
IMPRESA,D,20000712,000000,11.7000,11.8500,11.7000,11.8300,134801,0
IMPRESA,D,20000713,000000,11.7400,11.8500,11.7200,11.7700,202568,0
IMPRESA,D,20000714,000000,11.7600,11.8900,11.6500,11.7200,207489,0
IMPRESA,D,20000717,000000,11.7900,11.8900,11.7300,11.7300,192615,0
IMPRESA,D,20000718,000000,11.7000,11.7900,11.6000,11.7900,195039,0
IMPRESA,D,20000719,000000,11.7200,11.7200,11.6400,11.6600,140792,0
IMPRESA,D,20000720,000000,11.6600,11.7800,11.6600,11.6900,190601,0
IMPRESA,D,20000721,000000,11.6700,11.7200,11.6100,11.6100,50810,0
IMPRESA,D,20000724,000000,11.6500,11.9000,11.5700,11.8900,131597,0
IMPRESA,D,20000725,000000,11.8200,11.9300,11.7800,11.8600,118668,0
IMPRESA,D,20000726,000000,11.8300,11.9000,11.7600,11.9000,125066,0
IMPRESA,D,20000727,000000,11.8500,11.9100,11.7700,11.8400,90333,0
IMPRESA,D,20000728,000000,11.8000,11.8300,11.7000,11.7500,60738,0
IMPRESA,D,20000731,000000,11.8000,11.8000,11.7100,11.7200,54788,0
IMPRESA,D,20000801,000000,11.7100,11.7600,11.6000,11.6700,28834,0
IMPRESA,D,20000802,000000,11.6800,11.6900,11.5300,11.6000,38458,0
IMPRESA,D,20000803,000000,11.5200,11.5200,11.3500,11.4400,59945,0
IMPRESA,D,20000804,000000,11.4700,11.4900,11.3600,11.3600,30495,0
IMPRESA,D,20000807,000000,11.3000,11.3700,11.2700,11.3300,64765,0
IMPRESA,D,20000808,000000,11.3000,11.3000,11.1400,11.2400,73463,0
IMPRESA,D,20000809,000000,11.2100,11.5000,11.2100,11.3900,101402,0
IMPRESA,D,20000810,000000,11.4100,11.4100,11.3000,11.4000,176138,0
IMPRESA,D,20000811,000000,11.3500,11.6000,11.3500,11.6000,276776,0
IMPRESA,D,20000814,000000,11.5300,11.5500,11.4100,11.4300,12492,0
IMPRESA,D,20000816,000000,11.6000,11.6200,11.4800,11.4800,31840,0
IMPRESA,D,20000817,000000,11.5500,11.5500,11.4300,11.4300,23858,0
IMPRESA,D,20000818,000000,11.4200,11.4800,11.3200,11.4000,231286,0
IMPRESA,D,20000821,000000,11.3300,11.4000,11.2200,11.4000,141691,0
IMPRESA,D,20000822,000000,11.4000,11.4000,11.3000,11.3600,47717,0
IMPRESA,D,20000823,000000,11.3000,11.3200,10.9000,10.9300,143396,0
IMPRESA,D,20000824,000000,10.9500,11.0000,10.6200,10.7400,536224,0
IMPRESA,D,20000825,000000,10.8500,10.8700,10.6300,10.6900,100319,0
IMPRESA,D,20000828,000000,10.6900,10.6900,10.3500,10.3700,246406,0
IMPRESA,D,20000829,000000,10.4500,10.6500,10.3300,10.5100,277554,0
IMPRESA,D,20000830,000000,10.5900,10.7200,10.5200,10.6400,224379,0
IMPRESA,D,20000831,000000,10.6900,11.0500,10.6000,10.9800,196928,0
IMPRESA,D,20000901,000000,11.0900,11.8900,11.0500,11.8400,519019,0
IMPRESA,D,20000904,000000,11.8400,12.1100,11.5000,11.7000,377224,0
IMPRESA,D,20000905,000000,11.5900,11.8400,11.5500,11.7800,232149,0
IMPRESA,D,20000906,000000,11.7500,11.7500,11.5700,11.5800,51968,0
IMPRESA,D,20000907,000000,11.5900,11.5900,11.3000,11.4300,70566,0
IMPRESA,D,20000908,000000,11.4500,11.6900,11.4100,11.5000,76559,0
IMPRESA,D,20000911,000000,11.6000,11.6500,11.4200,11.5000,50849,0
IMPRESA,D,20000912,000000,11.5100,11.5600,11.3500,11.3500,79782,0
IMPRESA,D,20000913,000000,11.4000,11.4000,11.1100,11.2000,68739,0
IMPRESA,D,20000914,000000,11.2100,11.3800,11.1800,11.2600,114661,0
IMPRESA,D,20000915,000000,11.2100,11.3000,11.1600,11.2000,62550,0
IMPRESA,D,20000918,000000,11.1900,11.2100,11.0500,11.0500,42878,0
IMPRESA,D,20000919,000000,11.0000,11.2500,10.9200,11.1000,110822,0
IMPRESA,D,20000920,000000,11.1500,11.1600,10.9500,11.0000,39237,0
IMPRESA,D,20000921,000000,10.9400,11.1000,10.7400,11.1000,92468,0
IMPRESA,D,20000922,000000,11.0000,11.0500,10.8100,10.9100,87131,0
IMPRESA,D,20000925,000000,11.0400,11.1500,10.8800,10.8800,95734,0
IMPRESA,D,20000926,000000,10.9000,10.9000,10.7100,10.7100,28798,0
IMPRESA,D,20000927,000000,10.8500,11.0400,10.8100,10.8200,128899,0
IMPRESA,D,20000928,000000,10.8200,10.8900,10.8000,10.8900,35453,0
IMPRESA,D,20000929,000000,10.9400,10.9400,10.7500,10.7700,39903,0
IMPRESA,D,20001002,000000,10.8100,10.8600,10.7000,10.7900,25800,0
IMPRESA,D,20001003,000000,10.7000,10.7900,10.7000,10.7900,15166,0
IMPRESA,D,20001004,000000,10.7600,10.8200,10.6100,10.6200,32414,0
IMPRESA,D,20001006,000000,10.6200,10.6900,10.4200,10.4300,38592,0
IMPRESA,D,20001009,000000,10.3800,10.6000,10.2000,10.3900,71664,0
IMPRESA,D,20001010,000000,10.3500,10.4300,10.2600,10.3100,35606,0
IMPRESA,D,20001011,000000,10.3000,10.3000,9.9300,9.9300,102899,0
IMPRESA,D,20001012,000000,10.0000,10.2000,9.8000,10.0500,160729,0
IMPRESA,D,20001013,000000,9.7300,10.1800,9.6500,10.0900,110359,0
IMPRESA,D,20001016,000000,10.2000,10.2000,9.9400,9.9400,32607,0
IMPRESA,D,20001017,000000,10.0000,10.0400,9.6600,9.6600,49506,0
IMPRESA,D,20001018,000000,9.6800,9.6800,9.0700,9.2000,90952,0
IMPRESA,D,20001019,000000,9.3600,9.3700,9.2400,9.2400,158371,0
IMPRESA,D,20001020,000000,9.3300,9.3500,9.1200,9.2000,122526,0
IMPRESA,D,20001023,000000,9.1000,9.2000,8.8000,8.8000,143911,0
IMPRESA,D,20001024,000000,8.8700,8.8900,8.6100,8.8000,131802,0
IMPRESA,D,20001025,000000,8.8400,8.8500,8.3800,8.4300,180067,0
IMPRESA,D,20001026,000000,8.4200,8.7000,8.4200,8.4900,403751,0
IMPRESA,D,20001027,000000,8.6100,8.6100,8.4800,8.5700,90742,0
IMPRESA,D,20001030,000000,8.5600,9.1000,8.5000,9.1000,94683,0
IMPRESA,D,20001031,000000,9.1000,9.4400,9.1000,9.3500,105742,0
IMPRESA,D,20001102,000000,9.4500,9.8000,9.4400,9.4500,164888,0
IMPRESA,D,20001103,000000,9.7300,10.0000,9.0500,9.0500,198219,0
IMPRESA,D,20001106,000000,9.2000,9.2000,8.7600,8.8000,68512,0
IMPRESA,D,20001107,000000,8.8400,8.9400,8.6400,8.6400,64509,0
IMPRESA,D,20001108,000000,8.7000,8.8000,8.7000,8.7700,26154,0
IMPRESA,D,20001109,000000,8.7100,8.7100,8.5900,8.7000,28787,0
IMPRESA,D,20001110,000000,8.7100,8.7700,8.5100,8.5100,17766,0
IMPRESA,D,20001113,000000,8.5000,8.5700,7.9000,8.1000,92274,0
IMPRESA,D,20001114,000000,8.3000,8.5600,8.2100,8.4400,174249,0
IMPRESA,D,20001115,000000,8.6100,8.7000,8.4600,8.5000,75255,0
IMPRESA,D,20001116,000000,8.5000,8.5200,8.4000,8.4200,18618,0
IMPRESA,D,20001117,000000,8.6500,8.9500,8.5800,8.6400,460782,0
IMPRESA,D,20001120,000000,8.7100,8.7500,8.5000,8.5000,211131,0
IMPRESA,D,20001121,000000,8.7300,8.7300,8.3600,8.4300,59138,0
IMPRESA,D,20001122,000000,8.5000,8.5800,8.3600,8.4500,120122,0
IMPRESA,D,20001123,000000,8.4500,8.7000,8.4500,8.4500,81473,0
IMPRESA,D,20001124,000000,8.5000,9.0500,8.5000,8.7500,284794,0
IMPRESA,D,20001127,000000,9.1000,9.1000,8.8600,8.9000,166052,0
IMPRESA,D,20001128,000000,8.9800,9.0500,8.8500,8.9900,314466,0
IMPRESA,D,20001129,000000,8.9900,9.2400,8.9400,9.0000,216101,0
IMPRESA,D,20001130,000000,8.9500,8.9500,8.2000,8.2000,786920,0
IMPRESA,D,20001204,000000,8.4500,8.4500,7.8600,7.8800,259712,0
IMPRESA,D,20001205,000000,8.0000,8.1600,7.9500,8.0300,2097769,0
IMPRESA,D,20001206,000000,8.3000,8.3000,8.0200,8.0200,211320,0
IMPRESA,D,20001207,000000,8.0300,8.1600,7.9900,8.0000,185004,0
IMPRESA,D,20001211,000000,8.1000,8.1900,7.9100,7.9100,112601,0
IMPRESA,D,20001212,000000,8.0100,8.0200,7.9000,7.9100,62817,0
IMPRESA,D,20001213,000000,7.9700,8.1200,7.9700,8.1000,159512,0
IMPRESA,D,20001214,000000,8.0800,8.0800,7.9400,8.0000,101075,0
IMPRESA,D,20001215,000000,7.9800,7.9800,7.7200,7.7500,136682,0
IMPRESA,D,20001218,000000,7.9700,7.9700,7.5200,7.6000,153180,0
IMPRESA,D,20001219,000000,7.7000,7.7200,7.6300,7.6500,71602,0
IMPRESA,D,20001220,000000,7.6300,7.6300,7.2000,7.2800,123841,0
IMPRESA,D,20001221,000000,7.1100,7.1900,6.7000,7.0000,222487,0
IMPRESA,D,20001222,000000,7.2600,7.3200,7.0300,7.0700,212912,0
IMPRESA,D,20001227,000000,7.1500,7.1500,6.9300,6.9500,48563,0
IMPRESA,D,20001228,000000,6.9600,6.9700,6.5800,6.6700,116580,0
IMPRESA,D,20001229,000000,6.7000,6.7000,6.4400,6.4400,606039,0
IMPRESA,D,20010102,000000,6.4800,6.5400,6.2500,6.2500,28883,0
IMPRESA,D,20010103,000000,6.2600,6.3700,5.8600,6.0700,113938,0
IMPRESA,D,20010104,000000,6.4900,6.5900,6.1200,6.1600,196721,0
IMPRESA,D,20010105,000000,6.2000,6.2000,6.0300,6.0600,330395,0
IMPRESA,D,20010108,000000,6.1100,6.1800,5.9600,6.1000,181584,0
IMPRESA,D,20010109,000000,6.0000,6.2500,5.9900,6.2500,97428,0
IMPRESA,D,20010110,000000,6.3000,6.5300,6.2500,6.5100,294995,0
IMPRESA,D,20010111,000000,6.6800,7.0000,6.6500,7.0000,327387,0
IMPRESA,D,20010112,000000,7.2600,7.6900,7.2500,7.5000,753569,0
IMPRESA,D,20010115,000000,7.6800,7.8000,7.4800,7.5600,259270,0
IMPRESA,D,20010116,000000,7.4600,7.4900,7.1500,7.2500,265898,0
IMPRESA,D,20010117,000000,7.4600,7.7000,7.4600,7.7000,281896,0
IMPRESA,D,20010118,000000,7.7000,7.7500,7.4900,7.5700,173452,0
IMPRESA,D,20010119,000000,7.7500,7.7500,7.3600,7.5000,145421,0
IMPRESA,D,20010122,000000,7.5000,7.5000,7.1500,7.2000,158313,0
IMPRESA,D,20010123,000000,7.0000,7.0000,6.7500,6.7900,319674,0
IMPRESA,D,20010124,000000,6.9100,6.9700,6.6100,6.7500,270789,0
IMPRESA,D,20010125,000000,6.6900,6.7500,6.6100,6.6800,149581,0
IMPRESA,D,20010126,000000,6.6100,6.6300,6.5500,6.6300,40757,0
IMPRESA,D,20010129,000000,6.6700,6.7500,6.6000,6.6500,71734,0
IMPRESA,D,20010130,000000,6.6500,6.7600,6.6400,6.7000,123479,0
IMPRESA,D,20010131,000000,6.7400,6.8900,6.7100,6.7900,125315,0
IMPRESA,D,20010201,000000,6.7500,6.7500,6.6600,6.7100,116083,0
IMPRESA,D,20010202,000000,6.7600,6.7600,6.6200,6.6600,45883,0
IMPRESA,D,20010205,000000,6.6000,6.6800,6.5500,6.5500,105455,0
IMPRESA,D,20010206,000000,6.5400,6.7000,6.5300,6.6200,93893,0
IMPRESA,D,20010207,000000,6.5600,6.5800,6.5400,6.5700,26387,0
IMPRESA,D,20010208,000000,6.5800,6.6700,6.5600,6.6700,31280,0
IMPRESA,D,20010209,000000,6.6500,6.6500,6.5000,6.6100,64262,0
IMPRESA,D,20010212,000000,6.6200,6.6900,6.5100,6.5200,44323,0
IMPRESA,D,20010213,000000,6.6000,6.6400,6.5300,6.6000,63044,0
IMPRESA,D,20010214,000000,6.5000,6.6000,6.4500,6.4900,43272,0
IMPRESA,D,20010215,000000,6.5400,6.6000,6.5100,6.5300,35301,0
IMPRESA,D,20010216,000000,6.5200,6.5200,6.3500,6.3800,46706,0
IMPRESA,D,20010219,000000,6.3900,6.5000,6.3200,6.3900,44361,0
IMPRESA,D,20010220,000000,6.5000,6.5000,6.3500,6.3700,54295,0
IMPRESA,D,20010221,000000,6.3200,6.3600,6.2000,6.3500,63690,0
IMPRESA,D,20010222,000000,6.3200,6.3900,6.2000,6.2600,28384,0
IMPRESA,D,20010223,000000,6.2900,6.3300,6.1100,6.2400,30575,0
IMPRESA,D,20010226,000000,6.2500,6.3600,6.1800,6.3200,41158,0
IMPRESA,D,20010228,000000,6.3000,6.3500,6.2200,6.2400,15168,0
IMPRESA,D,20010301,000000,6.2200,6.2800,6.1000,6.1100,52373,0
IMPRESA,D,20010302,000000,6.1500,6.2600,6.1500,6.2400,69766,0
IMPRESA,D,20010305,000000,6.2900,6.5000,6.1400,6.5000,306582,0
IMPRESA,D,20010306,000000,6.5300,6.8400,6.5300,6.8000,212906,0
IMPRESA,D,20010307,000000,6.7000,6.8000,6.6000,6.8000,54736,0
IMPRESA,D,20010308,000000,6.7800,6.8300,6.7200,6.8000,84840,0
IMPRESA,D,20010309,000000,6.6600,6.8000,6.5600,6.8000,64066,0
IMPRESA,D,20010312,000000,6.5700,6.6300,6.5000,6.5000,52990,0
IMPRESA,D,20010313,000000,6.3700,6.5500,6.3500,6.3500,91487,0
IMPRESA,D,20010314,000000,6.4000,6.4200,6.1100,6.1700,97016,0
IMPRESA,D,20010315,000000,6.2900,6.3300,6.2000,6.3300,116679,0
IMPRESA,D,20010316,000000,6.1700,6.1800,5.7000,5.7900,490579,0
IMPRESA,D,20010319,000000,5.7900,5.7900,5.3400,5.3600,270014,0
IMPRESA,D,20010320,000000,5.4400,5.5800,5.1800,5.2400,247438,0
IMPRESA,D,20010321,000000,5.0100,5.1000,4.8400,5.0000,267386,0
IMPRESA,D,20010322,000000,4.8600,4.9000,4.6600,4.7200,264035,0
IMPRESA,D,20010323,000000,4.9800,4.9800,4.6400,4.6400,290174,0
IMPRESA,D,20010326,000000,4.7600,4.7600,4.5600,4.5900,207796,0
IMPRESA,D,20010327,000000,4.5800,4.5800,4.3900,4.4000,369775,0
IMPRESA,D,20010328,000000,4.4000,4.7000,4.3000,4.5700,379498,0
IMPRESA,D,20010329,000000,4.4200,4.7600,4.4100,4.7500,173152,0
IMPRESA,D,20010330,000000,4.8500,4.9300,4.5300,4.5300,294496,0
IMPRESA,D,20010402,000000,4.5300,4.5600,4.0200,4.0200,469338,0
IMPRESA,D,20010403,000000,3.9500,3.9600,3.5400,3.6100,319957,0
IMPRESA,D,20010404,000000,3.5100,3.9000,3.4400,3.7600,502592,0
IMPRESA,D,20010405,000000,3.7900,4.1100,3.7800,4.0200,359479,0
IMPRESA,D,20010406,000000,4.1100,4.1300,3.9500,3.9600,309580,0
IMPRESA,D,20010409,000000,4.0000,4.0500,3.9400,3.9800,38827,0
IMPRESA,D,20010410,000000,4.0500,4.0700,3.9700,4.0100,127907,0
IMPRESA,D,20010411,000000,4.0600,4.0800,4.0000,4.0400,70069,0
IMPRESA,D,20010412,000000,4.0000,4.0400,3.9100,3.9800,27227,0
IMPRESA,D,20010417,000000,3.9100,3.9100,3.8100,3.8100,82347,0
IMPRESA,D,20010418,000000,3.9000,3.9500,3.7800,3.8000,164660,0
IMPRESA,D,20010419,000000,3.8200,3.8500,3.7900,3.7900,69436,0
IMPRESA,D,20010420,000000,3.8000,3.8200,3.7200,3.8000,80943,0
IMPRESA,D,20010423,000000,3.7800,3.7800,3.7200,3.7400,282607,0
IMPRESA,D,20010424,000000,3.6600,3.7800,3.6600,3.7000,118874,0
IMPRESA,D,20010426,000000,3.6900,3.7500,3.6100,3.7000,73582,0
IMPRESA,D,20010427,000000,3.6900,3.7300,3.6700,3.7000,135798,0
IMPRESA,D,20010430,000000,3.7000,3.7500,3.6200,3.7500,186990,0
IMPRESA,D,20010502,000000,3.7500,3.8600,3.7000,3.8100,165925,0
IMPRESA,D,20010503,000000,3.7600,3.9000,3.7500,3.7700,38634,0
IMPRESA,D,20010504,000000,3.7800,3.8500,3.7800,3.7900,39669,0
IMPRESA,D,20010507,000000,3.8300,3.8400,3.7500,3.7700,25355,0
IMPRESA,D,20010508,000000,3.7700,3.8000,3.7400,3.7400,33805,0
IMPRESA,D,20010509,000000,3.7000,3.7400,3.6900,3.7400,15187,0
IMPRESA,D,20010510,000000,3.7400,3.8500,3.7400,3.8500,90228,0
IMPRESA,D,20010511,000000,3.8500,3.8700,3.5500,3.8500,107190,0
IMPRESA,D,20010514,000000,3.8500,3.9000,3.8500,3.9000,82772,0
IMPRESA,D,20010515,000000,3.9000,4.0900,3.9000,4.0300,133212,0
IMPRESA,D,20010516,000000,4.0600,4.0600,3.9400,4.0000,84739,0
IMPRESA,D,20010517,000000,4.0300,4.0300,3.8500,3.8600,85158,0
IMPRESA,D,20010518,000000,3.8600,3.8600,3.6600,3.6800,127935,0
IMPRESA,D,20010521,000000,3.7200,3.7200,3.4800,3.6000,107418,0
IMPRESA,D,20010522,000000,3.6000,3.6000,3.4200,3.5000,60748,0
IMPRESA,D,20010523,000000,3.5000,3.5200,3.4200,3.4700,40018,0
IMPRESA,D,20010524,000000,3.4800,3.4800,3.4200,3.4600,17151,0
IMPRESA,D,20010525,000000,3.5000,3.5000,3.4200,3.4200,54291,0
IMPRESA,D,20010528,000000,3.4200,3.4800,3.3500,3.3600,71915,0
IMPRESA,D,20010529,000000,3.3600,3.3700,3.3000,3.3500,530795,0
IMPRESA,D,20010530,000000,3.3000,3.4000,3.3000,3.4000,315666,0
IMPRESA,D,20010531,000000,3.4200,3.5700,3.4200,3.5000,335896,0
IMPRESA,D,20010601,000000,3.5000,3.7500,3.4500,3.6500,251567,0
IMPRESA,D,20010604,000000,3.7000,3.8100,3.6800,3.7300,85880,0
IMPRESA,D,20010605,000000,3.7500,3.7500,3.6500,3.6900,193173,0
IMPRESA,D,20010606,000000,3.6900,3.6900,3.5600,3.6000,99724,0
IMPRESA,D,20010607,000000,3.5700,3.6100,3.5700,3.6000,78832,0
IMPRESA,D,20010608,000000,3.5500,3.6700,3.5500,3.6000,53717,0
IMPRESA,D,20010611,000000,3.5600,3.6000,3.4500,3.5000,90790,0
IMPRESA,D,20010612,000000,3.4200,3.4500,3.3400,3.3600,81130,0
IMPRESA,D,20010613,000000,3.4000,3.5100,3.4000,3.4500,13932,0
IMPRESA,D,20010615,000000,3.4700,3.5100,3.4000,3.4000,58594,0
IMPRESA,D,20010618,000000,3.4100,3.4900,3.3600,3.3800,27130,0
IMPRESA,D,20010619,000000,3.3900,3.4000,3.2500,3.2500,39933,0
IMPRESA,D,20010620,000000,3.2400,3.2400,3.0600,3.0900,48736,0
IMPRESA,D,20010621,000000,3.1500,3.2100,2.9900,3.1100,55680,0
IMPRESA,D,20010622,000000,3.0900,3.1100,3.0300,3.0600,44792,0
IMPRESA,D,20010625,000000,3.0600,3.0800,3.0300,3.0400,37726,0
IMPRESA,D,20010626,000000,3.0300,3.0300,2.8700,2.8700,53046,0
IMPRESA,D,20010627,000000,2.9000,2.9300,2.8200,2.9000,157713,0
IMPRESA,D,20010628,000000,2.8500,3.0000,2.8400,3.0000,82450,0
IMPRESA,D,20010629,000000,3.0200,3.0700,2.9400,2.9900,109143,0
IMPRESA,D,20010702,000000,2.9800,3.0300,2.9600,2.9600,22834,0
IMPRESA,D,20010703,000000,2.9700,2.9800,2.9000,2.9600,28981,0
IMPRESA,D,20010704,000000,2.9800,3.0000,2.9300,2.9500,50326,0
IMPRESA,D,20010705,000000,2.9000,2.9500,2.8100,2.8100,92455,0
IMPRESA,D,20010706,000000,2.8000,2.8000,2.6700,2.7000,107258,0
IMPRESA,D,20010709,000000,2.6300,2.7200,2.6000,2.6500,62143,0
IMPRESA,D,20010710,000000,2.7200,2.7200,2.6500,2.6500,65537,0
IMPRESA,D,20010711,000000,2.6500,2.6500,2.4300,2.4300,97337,0
IMPRESA,D,20010712,000000,2.5500,2.5500,2.3000,2.3200,227137,0
IMPRESA,D,20010713,000000,2.3500,2.4200,2.3200,2.3600,99222,0
IMPRESA,D,20010716,000000,2.3900,2.4100,2.2400,2.2700,74740,0
IMPRESA,D,20010717,000000,2.2600,2.2700,2.2100,2.2400,159629,0
IMPRESA,D,20010718,000000,2.3800,2.5200,2.3300,2.4800,479087,0
IMPRESA,D,20010719,000000,2.5800,2.6900,2.3500,2.4000,711921,0
IMPRESA,D,20010720,000000,2.3400,2.3800,2.2700,2.3000,100763,0
IMPRESA,D,20010723,000000,2.3300,2.3300,2.2500,2.3000,67486,0
IMPRESA,D,20010724,000000,2.2900,2.3800,2.2800,2.3600,77304,0
IMPRESA,D,20010725,000000,2.3700,2.3700,2.3000,2.3200,52876,0
IMPRESA,D,20010726,000000,2.3400,2.3500,2.3000,2.3400,63599,0
IMPRESA,D,20010727,000000,2.3300,2.3900,2.3300,2.3500,60249,0
IMPRESA,D,20010730,000000,2.3300,2.3300,2.2900,2.3200,323467,0
IMPRESA,D,20010731,000000,2.3300,2.3500,2.3100,2.3100,32591,0
IMPRESA,D,20010801,000000,2.3400,2.3600,2.3100,2.3500,52257,0
IMPRESA,D,20010802,000000,2.3700,2.5700,2.3700,2.5100,482797,0
IMPRESA,D,20010803,000000,2.5400,2.7300,2.5300,2.6300,498906,0
IMPRESA,D,20010806,000000,2.6500,2.6700,2.5600,2.5700,114291,0
IMPRESA,D,20010807,000000,2.5100,2.5900,2.5100,2.5600,57307,0
IMPRESA,D,20010808,000000,2.5500,2.5800,2.5200,2.5800,30958,0
IMPRESA,D,20010809,000000,2.5500,2.5500,2.5100,2.5300,39370,0
IMPRESA,D,20010810,000000,2.5600,2.5800,2.5100,2.5700,45743,0
IMPRESA,D,20010813,000000,2.5600,2.5600,2.4800,2.5600,31891,0
IMPRESA,D,20010814,000000,2.5800,2.6200,2.5700,2.6000,119598,0
IMPRESA,D,20010816,000000,2.5600,2.6200,2.5200,2.6200,48825,0
IMPRESA,D,20010817,000000,2.5800,2.6000,2.5600,2.5800,13470,0
IMPRESA,D,20010820,000000,2.5900,2.6000,2.5100,2.5600,47641,0
IMPRESA,D,20010821,000000,2.5400,2.6000,2.5300,2.5900,9314,0
IMPRESA,D,20010822,000000,2.5600,2.5800,2.5600,2.5600,20855,0
IMPRESA,D,20010823,000000,2.5800,2.5900,2.5000,2.5000,18873,0
IMPRESA,D,20010824,000000,2.5200,2.5700,2.5000,2.5300,25316,0
IMPRESA,D,20010827,000000,2.5500,2.5500,2.5100,2.5200,12240,0
IMPRESA,D,20010828,000000,2.5100,2.5300,2.4500,2.5000,28163,0
IMPRESA,D,20010829,000000,2.4600,2.4600,2.4000,2.4100,34374,0
IMPRESA,D,20010830,000000,2.4100,2.4800,2.4100,2.4400,22993,0
IMPRESA,D,20010831,000000,2.4300,2.4900,2.4300,2.4900,13252,0
IMPRESA,D,20010903,000000,2.4300,2.4600,2.3700,2.3800,27469,0
IMPRESA,D,20010904,000000,2.3900,2.4500,2.3000,2.4500,28033,0
IMPRESA,D,20010905,000000,2.3900,2.3900,2.3000,2.3500,100796,0
IMPRESA,D,20010906,000000,2.3200,2.3300,2.2900,2.2900,175907,0
IMPRESA,D,20010907,000000,2.2800,2.2900,2.1400,2.1500,404704,0
IMPRESA,D,20010910,000000,2.1600,2.1900,1.9200,2.0000,247985,0
IMPRESA,D,20010911,000000,2.0000,2.0000,1.8000,1.8000,208710,0
IMPRESA,D,20010912,000000,1.7900,1.8200,1.6500,1.6700,280021,0
IMPRESA,D,20010913,000000,1.7000,1.7200,1.6300,1.6500,215494,0
IMPRESA,D,20010914,000000,1.6500,1.6500,1.5100,1.5100,254079,0
IMPRESA,D,20010917,000000,1.4800,1.4800,1.3100,1.4500,95137,0
IMPRESA,D,20010918,000000,1.4100,1.4400,1.3700,1.4100,88832,0
IMPRESA,D,20010919,000000,1.4300,1.4800,1.4100,1.4100,172801,0
IMPRESA,D,20010920,000000,1.4200,1.4200,1.3200,1.3500,302842,0
IMPRESA,D,20010921,000000,1.3000,1.3400,1.2700,1.3400,90451,0
IMPRESA,D,20010924,000000,1.3600,1.5200,1.3600,1.4800,333725,0
IMPRESA,D,20010925,000000,1.4900,1.5000,1.4100,1.4500,364839,0
IMPRESA,D,20010926,000000,1.4500,1.5000,1.3900,1.4100,331774,0
IMPRESA,D,20010927,000000,1.4200,1.4500,1.3900,1.4000,239880,0
IMPRESA,D,20010928,000000,1.4200,1.4700,1.3800,1.3900,578375,0
IMPRESA,D,20011001,000000,1.4000,1.4000,1.3600,1.3900,115092,0
IMPRESA,D,20011002,000000,1.4000,1.4100,1.3800,1.3900,153244,0
IMPRESA,D,20011003,000000,1.3900,1.4000,1.3700,1.4000,73834,0
IMPRESA,D,20011004,000000,1.4200,1.4500,1.3800,1.4100,252131,0
IMPRESA,D,20011008,000000,1.4000,1.4300,1.3700,1.4200,109199,0
IMPRESA,D,20011009,000000,1.4300,1.4500,1.4100,1.4500,147789,0
IMPRESA,D,20011010,000000,1.4600,1.8800,1.4600,1.7900,2350830,0
IMPRESA,D,20011011,000000,1.9500,2.1400,1.6600,1.6600,3164176,0
IMPRESA,D,20011012,000000,1.7000,1.7100,1.5800,1.6100,711483,0
IMPRESA,D,20011015,000000,1.6300,1.6400,1.5900,1.5900,219185,0
IMPRESA,D,20011016,000000,1.6200,1.7800,1.6200,1.7800,958310,0
IMPRESA,D,20011017,000000,1.9200,1.9300,1.7500,1.8300,979818,0
IMPRESA,D,20011018,000000,1.8000,1.9800,1.7300,1.9100,1426087,0
IMPRESA,D,20011019,000000,1.9200,1.9400,1.8800,1.9100,416768,0
IMPRESA,D,20011022,000000,1.9300,1.9300,1.8700,1.9000,199178,0
IMPRESA,D,20011023,000000,1.9300,2.1600,1.9300,2.0400,2148493,0
IMPRESA,D,20011024,000000,2.1000,2.1000,1.9700,2.0400,1013086,0
IMPRESA,D,20011025,000000,2.0500,2.0600,1.9200,1.9700,486068,0
IMPRESA,D,20011026,000000,2.0300,2.0500,1.9500,1.9700,244058,0
IMPRESA,D,20011029,000000,1.9500,1.9800,1.9000,1.9700,218156,0
IMPRESA,D,20011030,000000,1.9100,1.9600,1.9000,1.9300,152879,0
IMPRESA,D,20011031,000000,1.9600,2.0500,1.9400,2.0000,508080,0
IMPRESA,D,20011102,000000,2.0500,2.0600,1.9600,1.9700,261829,0
IMPRESA,D,20011105,000000,2.0200,2.0600,1.9600,2.0100,548172,0
IMPRESA,D,20011106,000000,2.1000,2.3100,2.0500,2.3100,2224980,0
IMPRESA,D,20011107,000000,2.3700,2.5900,2.2700,2.3600,5884258,0
IMPRESA,D,20011108,000000,2.4200,2.4600,2.3700,2.4000,666213,0
IMPRESA,D,20011109,000000,2.2600,2.3600,2.1800,2.1800,586203,0
IMPRESA,D,20011112,000000,2.1600,2.3200,2.1100,2.2000,561152,0
IMPRESA,D,20011113,000000,2.3100,2.5900,2.3100,2.5900,1657867,0
IMPRESA,D,20011114,000000,2.6000,2.6300,2.4100,2.4400,1625932,0
IMPRESA,D,20011115,000000,2.4900,2.6200,2.4300,2.4800,1663418,0
IMPRESA,D,20011116,000000,2.5100,2.5700,2.4800,2.5400,793541,0
IMPRESA,D,20011119,000000,2.5900,2.6000,2.4900,2.5000,500531,0
IMPRESA,D,20011120,000000,2.5100,2.6600,2.4900,2.6600,1157852,0
IMPRESA,D,20011121,000000,2.6600,2.7500,2.5400,2.5700,2041217,0
IMPRESA,D,20011122,000000,2.6000,2.6300,2.5500,2.5700,281253,0
IMPRESA,D,20011123,000000,2.5900,2.6000,2.5300,2.5600,305597,0
IMPRESA,D,20011126,000000,2.5900,2.6400,2.5800,2.5900,346493,0
IMPRESA,D,20011127,000000,2.6000,2.6100,2.5000,2.5500,240196,0
IMPRESA,D,20011128,000000,2.5300,2.5300,2.3800,2.3900,533132,0
IMPRESA,D,20011129,000000,2.3700,2.3700,2.2500,2.2900,551673,0
IMPRESA,D,20011130,000000,2.3200,2.3800,2.2800,2.3300,498979,0
IMPRESA,D,20011203,000000,2.2900,2.3300,2.2600,2.2600,165424,0
IMPRESA,D,20011204,000000,2.2800,2.2900,2.2400,2.2600,277840,0
IMPRESA,D,20011205,000000,2.3000,2.3700,2.2700,2.3500,368321,0
IMPRESA,D,20011206,000000,2.3800,2.4400,2.3400,2.3900,468237,0
IMPRESA,D,20011207,000000,2.3600,2.3800,2.2800,2.2800,261148,0
IMPRESA,D,20011210,000000,2.2900,2.3300,2.2600,2.3000,101367,0
IMPRESA,D,20011211,000000,2.3000,2.3200,2.2800,2.2800,154348,0
IMPRESA,D,20011212,000000,2.3000,2.3100,2.2200,2.2900,196099,0
IMPRESA,D,20011213,000000,2.2700,2.2900,2.2600,2.2600,110238,0
IMPRESA,D,20011214,000000,2.2600,2.2700,2.2400,2.2400,52922,0
IMPRESA,D,20011217,000000,2.2800,2.2900,2.2500,2.2500,66795,0
IMPRESA,D,20011218,000000,2.2700,2.2700,2.2000,2.2100,103776,0
IMPRESA,D,20011219,000000,2.2000,2.2000,2.1300,2.1500,105123,0
IMPRESA,D,20011220,000000,2.1300,2.1300,2.0600,2.0900,123534,0
IMPRESA,D,20011221,000000,2.0500,2.1100,2.0300,2.0700,196132,0
IMPRESA,D,20011227,000000,2.0800,2.1700,2.0700,2.1600,183519,0
IMPRESA,D,20011228,000000,2.1900,2.2300,2.1800,2.1900,230565,0
IMPRESA,D,20020102,000000,2.1800,2.2100,2.1500,2.2000,77933,0
IMPRESA,D,20020103,000000,2.2300,2.3800,2.2200,2.3400,594388,0
IMPRESA,D,20020104,000000,2.3200,2.3800,2.3000,2.3400,616455,0
IMPRESA,D,20020107,000000,2.3300,2.3300,2.2900,2.3300,143080,0
IMPRESA,D,20020108,000000,2.3100,2.3500,2.2900,2.3200,147834,0
IMPRESA,D,20020109,000000,2.3100,2.3200,2.2800,2.2900,43456,0
IMPRESA,D,20020110,000000,2.2900,2.3000,2.2500,2.3000,71234,0
IMPRESA,D,20020111,000000,2.3000,2.3100,2.2600,2.2600,91045,0
IMPRESA,D,20020114,000000,2.2600,2.2600,2.2000,2.2000,64787,0
IMPRESA,D,20020115,000000,2.2100,2.2400,2.2000,2.2200,31894,0
IMPRESA,D,20020116,000000,2.2200,2.3200,2.2100,2.3200,256075,0
IMPRESA,D,20020117,000000,2.3500,2.3900,2.3000,2.3000,317924,0
IMPRESA,D,20020118,000000,2.3000,2.3000,2.2600,2.2600,109528,0
IMPRESA,D,20020121,000000,2.2500,2.2800,2.2500,2.2600,16798,0
IMPRESA,D,20020122,000000,2.3000,2.3300,2.2700,2.2900,298018,0
IMPRESA,D,20020123,000000,2.2900,2.3000,2.2700,2.2900,61445,0
IMPRESA,D,20020124,000000,2.2700,2.2800,2.1500,2.1800,838911,0
IMPRESA,D,20020125,000000,2.1900,2.2300,2.1700,2.1700,137572,0
IMPRESA,D,20020128,000000,2.2000,2.2100,2.1700,2.1800,106847,0
IMPRESA,D,20020129,000000,2.1800,2.1900,2.1400,2.1400,92405,0
IMPRESA,D,20020130,000000,2.1400,2.1600,2.1000,2.1200,83750,0
IMPRESA,D,20020131,000000,2.1400,2.1700,2.0800,2.0900,96161,0
IMPRESA,D,20020201,000000,2.1000,2.1000,2.0400,2.0500,494847,0
IMPRESA,D,20020204,000000,2.0500,2.0500,1.9600,2.0000,702329,0
IMPRESA,D,20020205,000000,1.9700,1.9900,1.8900,1.9300,508412,0
IMPRESA,D,20020206,000000,1.9300,1.9600,1.8800,1.8900,298368,0
IMPRESA,D,20020207,000000,1.8700,1.8700,1.7700,1.8600,721614,0
IMPRESA,D,20020208,000000,1.8600,1.9500,1.8200,1.9500,369821,0
IMPRESA,D,20020211,000000,1.9800,1.9800,1.8900,1.9000,152363,0
IMPRESA,D,20020213,000000,1.9100,1.9600,1.8800,1.9000,178151,0
IMPRESA,D,20020214,000000,1.9000,1.9100,1.8000,1.8100,220376,0
IMPRESA,D,20020215,000000,1.8300,1.9300,1.7800,1.8600,384842,0
IMPRESA,D,20020218,000000,1.8600,1.8800,1.8300,1.8400,50931,0
IMPRESA,D,20020219,000000,1.8500,1.8800,1.8400,1.8500,60648,0
IMPRESA,D,20020220,000000,1.8500,1.9700,1.8400,1.9700,282090,0
IMPRESA,D,20020221,000000,1.9700,2.0600,1.9500,1.9500,1067582,0
IMPRESA,D,20020222,000000,1.9400,1.9600,1.8400,1.9200,170704,0
IMPRESA,D,20020225,000000,1.9400,1.9700,1.9100,1.9100,105927,0
IMPRESA,D,20020226,000000,1.9300,1.9700,1.8900,1.8900,122004,0
IMPRESA,D,20020227,000000,1.9000,1.9400,1.9000,1.9200,54741,0
IMPRESA,D,20020228,000000,1.9400,1.9400,1.8900,1.9000,54010,0
IMPRESA,D,20020301,000000,1.9000,2.0000,1.9000,1.9600,235006,0
IMPRESA,D,20020304,000000,1.9900,2.1300,1.9800,2.0400,1151905,0
IMPRESA,D,20020305,000000,2.0600,2.1200,2.0500,2.0600,927215,0
IMPRESA,D,20020306,000000,2.0600,2.1500,2.0600,2.1300,478834,0
IMPRESA,D,20020307,000000,2.1500,2.3200,2.1500,2.2700,1583258,0
IMPRESA,D,20020308,000000,2.2700,2.2700,2.1600,2.1900,1591797,0
IMPRESA,D,20020311,000000,2.2000,2.2300,2.1300,2.1400,1003269,0
IMPRESA,D,20020312,000000,2.1400,2.1500,2.0300,2.0300,1046644,0
IMPRESA,D,20020313,000000,2.0500,2.0900,2.0400,2.0700,621621,0
IMPRESA,D,20020314,000000,2.0700,2.0900,2.0600,2.0700,299330,0
IMPRESA,D,20020315,000000,2.0800,2.1600,2.0700,2.1600,822334,0
IMPRESA,D,20020318,000000,2.2100,2.2600,2.1800,2.2100,1369086,0
IMPRESA,D,20020319,000000,2.2200,2.2300,2.1500,2.1700,475191,0
IMPRESA,D,20020320,000000,2.1400,2.1600,2.1200,2.1200,615503,0
IMPRESA,D,20020321,000000,2.1200,2.1900,2.1200,2.1800,359617,0
IMPRESA,D,20020322,000000,2.1900,2.2300,2.1600,2.1900,570891,0
IMPRESA,D,20020325,000000,2.1900,2.1900,2.1500,2.1600,89409,0
IMPRESA,D,20020326,000000,2.1500,2.1800,2.1400,2.1700,249938,0
IMPRESA,D,20020327,000000,2.1800,2.2200,2.1600,2.2200,563444,0
IMPRESA,D,20020328,000000,2.2100,2.3300,2.2100,2.3200,1682437,0
IMPRESA,D,20020402,000000,2.3200,2.3300,2.2500,2.2500,250718,0
IMPRESA,D,20020403,000000,2.2500,2.2700,2.1900,2.2500,372059,0
IMPRESA,D,20020404,000000,2.2400,2.2800,2.2400,2.2700,586133,0
IMPRESA,D,20020405,000000,2.2700,2.3200,2.2700,2.2900,376595,0
IMPRESA,D,20020408,000000,2.2900,2.3200,2.2600,2.2900,515076,0
IMPRESA,D,20020409,000000,2.3100,2.4200,2.3100,2.3900,1451332,0
IMPRESA,D,20020410,000000,2.3700,2.4100,2.3600,2.3800,327947,0
IMPRESA,D,20020411,000000,2.3900,2.4600,2.3900,2.4300,730030,0
IMPRESA,D,20020412,000000,2.4300,2.5800,2.4300,2.5300,1127107,0
IMPRESA,D,20020415,000000,2.5500,2.6300,2.5100,2.6300,1244072,0
IMPRESA,D,20020416,000000,2.6500,2.7100,2.5100,2.5400,2411060,0
IMPRESA,D,20020417,000000,2.5600,2.6100,2.5000,2.5800,989974,0
IMPRESA,D,20020418,000000,2.5600,2.5900,2.5300,2.5700,156358,0
IMPRESA,D,20020419,000000,2.5500,2.5600,2.5400,2.5600,154942,0
IMPRESA,D,20020422,000000,2.5500,2.5800,2.5300,2.5500,42709,0
IMPRESA,D,20020423,000000,2.5400,2.6200,2.5300,2.5800,336203,0
IMPRESA,D,20020424,000000,2.6100,2.6100,2.5600,2.5900,197369,0
IMPRESA,D,20020426,000000,2.6000,2.6000,2.5600,2.5800,57643,0
IMPRESA,D,20020429,000000,2.5900,2.5900,2.5300,2.5600,304570,0
IMPRESA,D,20020430,000000,2.5300,2.5800,2.5100,2.5500,258371,0
IMPRESA,D,20020502,000000,2.5400,2.5400,2.4700,2.5200,270846,0
IMPRESA,D,20020503,000000,2.4800,2.5200,2.4700,2.4700,101876,0
IMPRESA,D,20020506,000000,2.4500,2.4700,2.4000,2.4000,69283,0
IMPRESA,D,20020507,000000,2.4200,2.4600,2.4100,2.4500,142390,0
IMPRESA,D,20020508,000000,2.4300,2.6200,2.4300,2.6100,357820,0
IMPRESA,D,20020509,000000,2.6400,2.9200,2.5700,2.8400,1583763,0
IMPRESA,D,20020510,000000,2.9100,3.0000,2.7000,2.8300,980196,0
IMPRESA,D,20020513,000000,2.8000,2.8000,2.6500,2.6900,359860,0
IMPRESA,D,20020514,000000,2.6800,2.7600,2.6000,2.6900,522683,0
IMPRESA,D,20020515,000000,2.6900,2.7300,2.6300,2.7300,305737,0
IMPRESA,D,20020516,000000,2.7100,2.8500,2.7100,2.8200,518365,0
IMPRESA,D,20020517,000000,2.8300,2.8400,2.7300,2.7800,167101,0
IMPRESA,D,20020520,000000,2.7800,2.7800,2.6800,2.7100,71178,0
IMPRESA,D,20020521,000000,2.6700,2.7500,2.6500,2.7500,228492,0
IMPRESA,D,20020522,000000,2.7500,2.7600,2.6800,2.7400,185834,0
IMPRESA,D,20020523,000000,2.7200,2.8100,2.7200,2.8000,222826,0
IMPRESA,D,20020524,000000,2.8300,2.8400,2.7800,2.7900,137904,0
IMPRESA,D,20020527,000000,2.7700,2.8500,2.7700,2.8000,85789,0
IMPRESA,D,20020528,000000,2.8000,2.8200,2.7800,2.7800,111499,0
IMPRESA,D,20020529,000000,2.7800,2.8000,2.7500,2.8000,45174,0
IMPRESA,D,20020531,000000,2.7900,2.8000,2.7500,2.7800,35057,0
IMPRESA,D,20020603,000000,2.7500,2.7800,2.7300,2.7500,23428,0
IMPRESA,D,20020604,000000,2.7300,2.7400,2.7000,2.7000,68804,0
IMPRESA,D,20020605,000000,2.7100,2.7200,2.7000,2.7100,62195,0
IMPRESA,D,20020606,000000,2.7000,2.7400,2.7000,2.7000,75771,0
IMPRESA,D,20020607,000000,2.6300,2.6900,2.5400,2.6300,398147,0
IMPRESA,D,20020611,000000,2.5400,2.6300,2.5400,2.6200,28945,0
IMPRESA,D,20020612,000000,2.5800,2.6100,2.5400,2.6100,49482,0
IMPRESA,D,20020613,000000,2.5800,2.6000,2.5100,2.5600,164698,0
IMPRESA,D,20020614,000000,2.5300,2.5300,2.4100,2.5100,78083,0
IMPRESA,D,20020617,000000,2.4600,2.5100,2.4500,2.4900,100913,0
IMPRESA,D,20020618,000000,2.4800,2.5000,2.4600,2.5000,46386,0
IMPRESA,D,20020619,000000,2.4900,2.5600,2.4700,2.5300,126228,0
IMPRESA,D,20020620,000000,2.5200,2.5700,2.5100,2.5100,34236,0
IMPRESA,D,20020621,000000,2.5000,2.5100,2.4000,2.4800,134732,0
IMPRESA,D,20020624,000000,2.4900,2.5000,2.4100,2.4900,52028,0
IMPRESA,D,20020625,000000,2.5200,2.5500,2.4900,2.5400,95735,0
IMPRESA,D,20020626,000000,2.4600,2.5300,2.4300,2.5300,66504,0
IMPRESA,D,20020627,000000,2.5100,2.5600,2.5000,2.5000,56934,0
IMPRESA,D,20020628,000000,2.5300,2.5600,2.5000,2.5000,68842,0
IMPRESA,D,20020701,000000,2.5000,2.5100,2.4800,2.5000,23119,0
IMPRESA,D,20020702,000000,2.4900,2.4900,2.4500,2.4700,74636,0
IMPRESA,D,20020703,000000,2.4500,2.4800,2.3400,2.3500,118048,0
IMPRESA,D,20020704,000000,2.3700,2.4000,2.3700,2.3800,25823,0
IMPRESA,D,20020705,000000,2.3700,2.4400,2.3700,2.4200,135084,0
IMPRESA,D,20020708,000000,2.4200,2.4300,2.3900,2.4000,67898,0
IMPRESA,D,20020709,000000,2.4000,2.4200,2.3600,2.3900,186206,0
IMPRESA,D,20020710,000000,2.3800,2.3800,2.3500,2.3600,176686,0
IMPRESA,D,20020711,000000,2.3500,2.3600,2.3400,2.3500,47540,0
IMPRESA,D,20020715,000000,2.3500,2.3600,2.2900,2.2900,85936,0
IMPRESA,D,20020716,000000,2.3300,2.3300,2.2700,2.3200,46173,0
IMPRESA,D,20020717,000000,2.3000,2.3700,2.3000,2.3700,83462,0
IMPRESA,D,20020718,000000,2.3800,2.4400,2.3700,2.4000,113634,0
IMPRESA,D,20020719,000000,2.4100,2.4100,2.3600,2.4000,135042,0
IMPRESA,D,20020722,000000,2.4000,2.4000,2.3400,2.3600,125588,0
IMPRESA,D,20020723,000000,2.3400,2.4000,2.3400,2.3600,67212,0
IMPRESA,D,20020724,000000,2.3300,2.3700,2.2500,2.3600,116700,0
IMPRESA,D,20020725,000000,2.3600,2.3600,2.3000,2.3300,212291,0
IMPRESA,D,20020726,000000,2.3300,2.3300,2.2500,2.2800,30868,0
IMPRESA,D,20020729,000000,2.2800,2.3300,2.2800,2.3300,18499,0
IMPRESA,D,20020730,000000,2.3300,2.3400,2.2800,2.3400,49537,0
IMPRESA,D,20020731,000000,2.3400,2.3500,2.3000,2.3500,61139,0
IMPRESA,D,20020801,000000,2.3700,2.3700,2.3100,2.3100,47692,0
IMPRESA,D,20020802,000000,2.3100,2.3300,2.2600,2.2700,6614,0
IMPRESA,D,20020805,000000,2.2700,2.3000,2.2500,2.3000,29274,0
IMPRESA,D,20020806,000000,2.2400,2.3200,2.2400,2.3200,24544,0
IMPRESA,D,20020807,000000,2.2900,2.3300,2.2700,2.2900,28630,0
IMPRESA,D,20020808,000000,2.2800,2.3200,2.2700,2.2700,129947,0
IMPRESA,D,20020809,000000,2.2700,2.2900,2.2400,2.2900,138148,0
IMPRESA,D,20020812,000000,2.2900,2.3000,2.2700,2.3000,9030,0
IMPRESA,D,20020813,000000,2.2700,2.2800,2.2600,2.2800,10479,0
IMPRESA,D,20020814,000000,2.2600,2.2700,2.2600,2.2600,1945,0
IMPRESA,D,20020816,000000,2.2800,2.2800,2.2300,2.2600,19230,0
IMPRESA,D,20020819,000000,2.2600,2.2900,2.2500,2.2900,11253,0
IMPRESA,D,20020820,000000,2.2700,2.3000,2.2600,2.3000,12029,0
IMPRESA,D,20020821,000000,2.2600,2.3500,2.2600,2.3000,58875,0
IMPRESA,D,20020822,000000,2.3300,2.3600,2.3100,2.3600,46160,0
IMPRESA,D,20020823,000000,2.3400,2.3700,2.3200,2.3700,16103,0
IMPRESA,D,20020826,000000,2.3400,2.3700,2.3200,2.3500,60254,0
IMPRESA,D,20020827,000000,2.3300,2.3700,2.3200,2.3700,19078,0
IMPRESA,D,20020828,000000,2.3400,2.3600,2.3300,2.3300,5680,0
IMPRESA,D,20020829,000000,2.3200,2.3500,2.3000,2.3500,10757,0
IMPRESA,D,20020830,000000,2.3100,2.3500,2.2900,2.3500,15612,0
IMPRESA,D,20020902,000000,2.3100,2.3400,2.2800,2.2800,65875,0
IMPRESA,D,20020903,000000,2.2800,2.2800,2.1600,2.1600,93132,0
IMPRESA,D,20020904,000000,2.1500,2.1900,2.0700,2.0900,128296,0
IMPRESA,D,20020905,000000,2.1300,2.1300,2.0200,2.0500,36175,0
IMPRESA,D,20020906,000000,2.0500,2.0800,2.0100,2.0500,18467,0
IMPRESA,D,20020909,000000,2.0700,2.0800,2.0200,2.0300,40231,0
IMPRESA,D,20020910,000000,2.0300,2.0300,1.9800,1.9900,22152,0
IMPRESA,D,20020911,000000,2.0000,2.0300,1.9900,1.9900,28948,0
IMPRESA,D,20020912,000000,1.9900,1.9900,1.9700,1.9800,20674,0
IMPRESA,D,20020913,000000,1.9600,1.9600,1.8800,1.8800,242441,0
IMPRESA,D,20020916,000000,1.9200,1.9200,1.8500,1.8700,20301,0
IMPRESA,D,20020917,000000,1.8800,1.8900,1.8000,1.8000,302145,0
IMPRESA,D,20020918,000000,1.8000,1.8200,1.7800,1.7800,57770,0
IMPRESA,D,20020919,000000,1.8100,1.8300,1.7800,1.8300,21844,0
IMPRESA,D,20020920,000000,1.8400,1.9200,1.8400,1.8800,42514,0
IMPRESA,D,20020923,000000,1.8800,1.9000,1.8000,1.8000,87323,0
IMPRESA,D,20020924,000000,1.8100,1.8100,1.7200,1.7600,35558,0
IMPRESA,D,20020925,000000,1.7500,1.7800,1.7100,1.7100,206485,0
IMPRESA,D,20020926,000000,1.7300,1.8000,1.7300,1.8000,124602,0
IMPRESA,D,20020927,000000,1.7900,1.8000,1.7400,1.7800,26507,0
IMPRESA,D,20020930,000000,1.7500,1.7500,1.6900,1.6900,156161,0
IMPRESA,D,20021001,000000,1.6800,1.7300,1.6500,1.7200,8575,0
IMPRESA,D,20021002,000000,1.6700,1.7300,1.6700,1.6800,21105,0
IMPRESA,D,20021003,000000,1.6700,1.7000,1.6700,1.6700,9127,0
IMPRESA,D,20021007,000000,1.6400,1.6400,1.5800,1.5900,17151,0
IMPRESA,D,20021008,000000,1.5900,1.5900,1.5200,1.5200,55203,0
IMPRESA,D,20021009,000000,1.5400,1.5400,1.4300,1.4600,63151,0
IMPRESA,D,20021010,000000,1.4600,1.4700,1.4400,1.4700,19295,0
IMPRESA,D,20021011,000000,1.4800,1.5500,1.4800,1.5300,92710,0
IMPRESA,D,20021014,000000,1.5000,1.5200,1.4400,1.4900,32538,0
IMPRESA,D,20021015,000000,1.5000,1.5500,1.4900,1.5300,90829,0
IMPRESA,D,20021016,000000,1.5300,1.5800,1.5200,1.5300,91897,0
IMPRESA,D,20021017,000000,1.5300,1.6800,1.5200,1.6100,286390,0
IMPRESA,D,20021018,000000,1.6500,1.6800,1.5800,1.6300,72565,0
IMPRESA,D,20021021,000000,1.6400,1.6400,1.5700,1.5700,19432,0
IMPRESA,D,20021022,000000,1.6100,1.6100,1.5700,1.5900,15175,0
IMPRESA,D,20021023,000000,1.5700,1.5700,1.5100,1.5500,45975,0
IMPRESA,D,20021024,000000,1.5300,1.5700,1.5300,1.5700,40427,0
IMPRESA,D,20021025,000000,1.5500,1.6700,1.5500,1.6500,208068,0
IMPRESA,D,20021028,000000,1.6700,1.7100,1.6200,1.6300,178697,0
IMPRESA,D,20021029,000000,1.6500,1.6500,1.5400,1.5800,121576,0
IMPRESA,D,20021030,000000,1.5800,1.6600,1.5700,1.6600,117830,0
IMPRESA,D,20021031,000000,1.6500,1.6600,1.5900,1.6000,142345,0
IMPRESA,D,20021104,000000,1.6400,1.6800,1.6200,1.6400,211787,0
IMPRESA,D,20021105,000000,1.6400,1.6400,1.5900,1.5900,211456,0
IMPRESA,D,20021106,000000,1.6300,1.6700,1.5900,1.6100,221040,0
IMPRESA,D,20021107,000000,1.6200,1.6300,1.5800,1.5800,97253,0
IMPRESA,D,20021108,000000,1.5900,1.5900,1.5700,1.5800,32947,0
IMPRESA,D,20021111,000000,1.5700,1.5800,1.5600,1.5700,35080,0
IMPRESA,D,20021112,000000,1.5700,1.5700,1.5300,1.5500,78687,0
IMPRESA,D,20021113,000000,1.5400,1.5500,1.5000,1.5000,105358,0
IMPRESA,D,20021114,000000,1.5200,1.5500,1.4900,1.5100,264841,0
IMPRESA,D,20021115,000000,1.5300,1.5600,1.5100,1.5200,158405,0
IMPRESA,D,20021118,000000,1.5300,1.5400,1.5000,1.5200,186139,0
IMPRESA,D,20021119,000000,1.5100,1.5200,1.5000,1.5200,42521,0
IMPRESA,D,20021120,000000,1.5100,1.5700,1.5100,1.5700,514080,0
IMPRESA,D,20021121,000000,1.6000,1.6100,1.5500,1.5800,433234,0
IMPRESA,D,20021122,000000,1.5900,1.5900,1.5500,1.5700,55337,0
IMPRESA,D,20021125,000000,1.5700,1.5700,1.5500,1.5600,46914,0
IMPRESA,D,20021126,000000,1.5600,1.5700,1.5300,1.5300,131855,0
IMPRESA,D,20021127,000000,1.5500,1.5600,1.5300,1.5400,92542,0
IMPRESA,D,20021128,000000,1.5500,1.6600,1.5400,1.6500,586382,0
IMPRESA,D,20021129,000000,1.6700,1.7800,1.6400,1.7700,764038,0
IMPRESA,D,20021202,000000,1.7900,1.9400,1.7500,1.8900,796268,0
IMPRESA,D,20021203,000000,1.9200,1.9300,1.8200,1.8800,729033,0
IMPRESA,D,20021204,000000,1.8700,1.9200,1.8200,1.8600,244286,0
IMPRESA,D,20021205,000000,1.8600,1.9600,1.8600,1.9300,420664,0
IMPRESA,D,20021206,000000,1.9300,1.9800,1.9300,1.9400,150015,0
IMPRESA,D,20021209,000000,1.9600,1.9700,1.8800,1.8800,202902,0
IMPRESA,D,20021210,000000,1.8700,1.9000,1.8200,1.8500,64396,0
IMPRESA,D,20021211,000000,1.8600,1.8800,1.7900,1.8400,99412,0
IMPRESA,D,20021212,000000,1.8500,1.8900,1.8100,1.8700,170276,0
IMPRESA,D,20021213,000000,1.8700,1.8700,1.8300,1.8600,226922,0
IMPRESA,D,20021216,000000,1.8300,1.8600,1.8300,1.8600,130525,0
IMPRESA,D,20021217,000000,1.8700,1.8700,1.8500,1.8600,45866,0
IMPRESA,D,20021218,000000,1.8400,1.8800,1.8400,1.8700,33963,0
IMPRESA,D,20021219,000000,1.8800,1.8800,1.8500,1.8600,134223,0
IMPRESA,D,20021220,000000,1.8300,1.8600,1.8300,1.8500,66233,0
IMPRESA,D,20021223,000000,1.8300,1.8800,1.8300,1.8800,71306,0
IMPRESA,D,20021227,000000,1.8300,1.8700,1.8300,1.8700,161442,0
IMPRESA,D,20021230,000000,1.8700,1.9400,1.8300,1.9400,335455,0
IMPRESA,D,20021231,000000,1.9000,1.9400,1.9000,1.9000,48506,0
IMPRESA,D,20030102,000000,1.8800,1.9300,1.8800,1.9100,25707,0
IMPRESA,D,20030103,000000,1.9300,1.9300,1.9000,1.9100,15181,0
IMPRESA,D,20030106,000000,1.9000,1.9500,1.9000,1.9300,99831,0
IMPRESA,D,20030107,000000,1.9400,1.9600,1.9100,1.9200,371284,0
IMPRESA,D,20030108,000000,1.9100,1.9400,1.9100,1.9200,48769,0
IMPRESA,D,20030109,000000,1.9300,1.9300,1.8900,1.9200,184470,0
IMPRESA,D,20030110,000000,1.9100,1.9500,1.9100,1.9200,176885,0
IMPRESA,D,20030113,000000,1.9100,1.9500,1.9100,1.9400,84306,0
IMPRESA,D,20030114,000000,1.9300,2.1400,1.9300,2.1300,914547,0
IMPRESA,D,20030115,000000,2.1700,2.3600,2.1400,2.1600,1792883,0
IMPRESA,D,20030116,000000,2.1300,2.1800,2.1000,2.1200,225713,0
IMPRESA,D,20030117,000000,2.0600,2.0900,2.0200,2.0500,238593,0
IMPRESA,D,20030120,000000,2.0100,2.0700,1.9900,2.0600,139046,0
IMPRESA,D,20030121,000000,2.0500,2.1700,2.0500,2.1600,239627,0
IMPRESA,D,20030122,000000,2.1600,2.2200,2.0800,2.0800,648089,0
IMPRESA,D,20030123,000000,2.1300,2.1300,2.0000,2.0400,238521,0
IMPRESA,D,20030124,000000,2.0500,2.0600,2.0200,2.0300,70348,0
IMPRESA,D,20030127,000000,1.9900,2.0700,1.9300,1.9800,206977,0
IMPRESA,D,20030128,000000,1.9700,2.0200,1.9700,2.0000,151804,0
IMPRESA,D,20030129,000000,1.9900,2.0000,1.9000,1.9400,129359,0
IMPRESA,D,20030130,000000,1.9000,1.9600,1.8900,1.8900,92513,0
IMPRESA,D,20030131,000000,1.8800,1.9500,1.8700,1.9300,113086,0
IMPRESA,D,20030203,000000,1.9100,1.9900,1.8900,1.9800,143156,0
IMPRESA,D,20030204,000000,1.9600,1.9900,1.9300,1.9300,54713,0
IMPRESA,D,20030205,000000,1.9300,1.9600,1.9100,1.9500,32569,0
IMPRESA,D,20030206,000000,1.9600,1.9700,1.9200,1.9400,17978,0
IMPRESA,D,20030207,000000,1.9400,1.9700,1.9200,1.9200,19533,0
IMPRESA,D,20030210,000000,1.9200,1.9500,1.8900,1.8900,17483,0
IMPRESA,D,20030211,000000,1.9200,1.9200,1.9000,1.9100,9557,0
IMPRESA,D,20030212,000000,1.8900,1.9000,1.8700,1.9000,156329,0
IMPRESA,D,20030213,000000,1.8800,1.9100,1.8800,1.8900,28011,0
IMPRESA,D,20030214,000000,1.8700,1.9300,1.8700,1.9300,33679,0
IMPRESA,D,20030217,000000,1.9400,1.9400,1.9000,1.9200,132125,0
IMPRESA,D,20030218,000000,1.9100,1.9100,1.8900,1.8900,133295,0
IMPRESA,D,20030219,000000,1.9100,1.9100,1.8700,1.8900,82445,0
IMPRESA,D,20030220,000000,1.8800,1.8800,1.8600,1.8800,58740,0
IMPRESA,D,20030221,000000,1.8600,1.8700,1.8200,1.8600,30975,0
IMPRESA,D,20030224,000000,1.8700,1.8700,1.8300,1.8400,9621,0
IMPRESA,D,20030225,000000,1.8200,1.8300,1.7600,1.7700,71648,0
IMPRESA,D,20030226,000000,1.7700,1.7700,1.7200,1.7200,63496,0
IMPRESA,D,20030227,000000,1.7200,1.7500,1.6900,1.7400,110589,0
IMPRESA,D,20030228,000000,1.7500,1.7500,1.7200,1.7400,124680,0
IMPRESA,D,20030303,000000,1.7500,1.7500,1.7300,1.7300,13912,0
IMPRESA,D,20030304,000000,1.7000,1.7400,1.7000,1.7300,4551,0
IMPRESA,D,20030305,000000,1.7300,1.7400,1.7100,1.7200,14904,0
IMPRESA,D,20030306,000000,1.7100,1.7400,1.7100,1.7400,82956,0
IMPRESA,D,20030307,000000,1.7200,1.7300,1.7100,1.7200,7115,0
IMPRESA,D,20030310,000000,1.7000,1.7200,1.6900,1.6900,17069,0
IMPRESA,D,20030311,000000,1.6700,1.6900,1.6700,1.6700,12621,0
IMPRESA,D,20030312,000000,1.6700,1.7000,1.6700,1.6900,48898,0
IMPRESA,D,20030313,000000,1.6700,1.7200,1.6700,1.7000,14809,0
IMPRESA,D,20030314,000000,1.7200,1.7600,1.7000,1.7600,40904,0
IMPRESA,D,20030317,000000,1.7500,1.7500,1.6900,1.7300,59066,0
IMPRESA,D,20030318,000000,1.7700,1.8300,1.7500,1.8000,175323,0
IMPRESA,D,20030319,000000,1.8000,1.8100,1.7700,1.7800,26937,0
IMPRESA,D,20030320,000000,1.8100,1.8200,1.7700,1.8000,46597,0
IMPRESA,D,20030321,000000,1.8100,1.8300,1.8000,1.8200,169157,0
IMPRESA,D,20030324,000000,1.8000,1.8200,1.8000,1.8100,14341,0
IMPRESA,D,20030325,000000,1.8000,1.8000,1.7700,1.8000,9151,0
IMPRESA,D,20030326,000000,1.8300,1.8300,1.7900,1.8300,17453,0
IMPRESA,D,20030327,000000,1.8000,1.8200,1.7900,1.8200,5325,0
IMPRESA,D,20030328,000000,1.8200,1.8200,1.7800,1.8000,13451,0
IMPRESA,D,20030331,000000,1.7700,1.7800,1.7500,1.7800,96380,0
IMPRESA,D,20030401,000000,1.7800,1.8000,1.7600,1.7900,6670,0
IMPRESA,D,20030402,000000,1.7700,1.8000,1.7600,1.7900,401666,0
IMPRESA,D,20030403,000000,1.7900,1.8200,1.7700,1.7700,76180,0
IMPRESA,D,20030404,000000,1.7700,1.8200,1.7700,1.8100,54276,0
IMPRESA,D,20030407,000000,1.8300,1.9500,1.8300,1.9000,149382,0
IMPRESA,D,20030408,000000,1.9000,1.9200,1.8700,1.8700,56526,0
IMPRESA,D,20030409,000000,1.8700,1.8900,1.8400,1.8400,33587,0
IMPRESA,D,20030410,000000,1.8300,1.8300,1.8000,1.8100,34906,0
IMPRESA,D,20030411,000000,1.8200,1.8300,1.8100,1.8100,16076,0
IMPRESA,D,20030414,000000,1.8100,1.8100,1.7900,1.8100,6453,0
IMPRESA,D,20030415,000000,1.7900,1.8400,1.7900,1.8400,5144,0
IMPRESA,D,20030416,000000,1.8300,1.9100,1.8300,1.8600,78887,0
IMPRESA,D,20030417,000000,1.8600,1.8800,1.8400,1.8700,16690,0
IMPRESA,D,20030422,000000,1.8500,1.8700,1.8500,1.8600,6855,0
IMPRESA,D,20030423,000000,1.8700,1.8900,1.8600,1.8700,18215,0
IMPRESA,D,20030424,000000,1.8500,1.8900,1.8400,1.8900,50094,0
IMPRESA,D,20030425,000000,1.8900,1.8900,1.8700,1.8700,3001,0
IMPRESA,D,20030428,000000,1.8700,1.9300,1.8500,1.9300,39456,0
IMPRESA,D,20030429,000000,1.9300,1.9400,1.9100,1.9400,119858,0
IMPRESA,D,20030430,000000,1.9300,1.9600,1.9200,1.9500,81485,0
IMPRESA,D,20030502,000000,1.8019,1.8206,1.7926,1.8206,6602,0
IMPRESA,D,20030505,000000,1.8019,1.9140,1.8019,1.8953,60692,0
IMPRESA,D,20030506,000000,1.9140,1.9140,1.8673,1.9046,27133,0
IMPRESA,D,20030507,000000,1.8953,1.9233,1.8766,1.9046,54020,0
IMPRESA,D,20030508,000000,1.8860,1.9046,1.8860,1.9046,60607,0
IMPRESA,D,20030509,000000,1.9140,1.9140,1.8860,1.9140,6909,0
IMPRESA,D,20030512,000000,1.8953,1.9140,1.8860,1.9046,31278,0
IMPRESA,D,20030513,000000,1.8953,1.9140,1.8953,1.9140,14819,0
IMPRESA,D,20030514,000000,1.8953,1.9233,1.8953,1.9140,27921,0
IMPRESA,D,20030515,000000,1.9046,1.9233,1.8953,1.9046,46380,0
IMPRESA,D,20030516,000000,1.8953,1.9700,1.8860,1.9420,101454,0
IMPRESA,D,20030519,000000,1.9326,1.9606,1.9140,1.9606,15995,0
IMPRESA,D,20030520,000000,1.9606,1.9700,1.9233,1.9606,41216,0
IMPRESA,D,20030521,000000,1.9513,2.0447,1.9420,2.0447,103009,0
IMPRESA,D,20030522,000000,2.0353,2.0914,1.9980,2.0820,117843,0
IMPRESA,D,20030523,000000,2.0633,2.0727,1.9700,2.0260,86868,0
IMPRESA,D,20030526,000000,2.0260,2.0540,2.0260,2.0447,15877,0
IMPRESA,D,20030527,000000,2.0353,2.0540,2.0073,2.0540,20968,0
IMPRESA,D,20030528,000000,2.0540,2.0540,2.0260,2.0353,72134,0
IMPRESA,D,20030529,000000,2.0260,2.0820,2.0260,2.0447,302138,0
IMPRESA,D,20030530,000000,2.0353,2.0633,2.0353,2.0633,112172,0
IMPRESA,D,20030602,000000,2.0540,2.0633,2.0353,2.0353,38937,0
IMPRESA,D,20030603,000000,2.0260,2.0447,2.0260,2.0447,12571,0
IMPRESA,D,20030604,000000,2.0260,2.0447,1.9700,2.0167,321095,0
IMPRESA,D,20030605,000000,2.0260,2.0260,2.0073,2.0260,3470792,0
IMPRESA,D,20030606,000000,1.9980,2.0353,1.9980,2.0260,31506,0
IMPRESA,D,20030609,000000,2.0353,2.0353,1.9793,2.0073,13188,0
IMPRESA,D,20030610,000000,2.0073,2.0167,2.0073,2.0073,2577,0
IMPRESA,D,20030611,000000,2.0073,2.0820,2.0073,2.0820,182533,0
IMPRESA,D,20030612,000000,2.0914,2.1007,2.0353,2.0540,84487,0
IMPRESA,D,20030613,000000,2.0633,2.0633,2.0260,2.0633,8634,0
IMPRESA,D,20030616,000000,2.0260,2.0633,2.0260,2.0447,9861,0
IMPRESA,D,20030617,000000,2.0540,2.0820,2.0353,2.0820,66850,0
IMPRESA,D,20030618,000000,2.0633,2.0727,2.0540,2.0727,6415,0
IMPRESA,D,20030619,000000,2.0447,2.0820,2.0353,2.0820,2665,0
IMPRESA,D,20030620,000000,2.0447,2.0820,2.0447,2.0540,9322,0
IMPRESA,D,20030623,000000,2.0447,2.0727,2.0353,2.0633,26208,0
IMPRESA,D,20030624,000000,2.0353,2.0633,2.0353,2.0540,35070,0
IMPRESA,D,20030625,000000,2.0447,2.1007,2.0447,2.0820,73814,0
IMPRESA,D,20030626,000000,2.0540,2.1007,2.0540,2.1007,17827,0
IMPRESA,D,20030627,000000,2.0820,2.1007,2.0633,2.1007,67256,0
IMPRESA,D,20030630,000000,2.1007,2.1194,2.0727,2.0727,44701,0
IMPRESA,D,20030701,000000,2.0540,2.0633,2.0447,2.0447,33383,0
IMPRESA,D,20030702,000000,2.0540,2.1100,2.0540,2.1007,56143,0
IMPRESA,D,20030703,000000,2.0820,2.0914,2.0633,2.0727,19457,0
IMPRESA,D,20030704,000000,2.0540,2.1847,2.0540,2.1474,162807,0
IMPRESA,D,20030707,000000,2.1567,2.2034,2.1567,2.1941,63405,0
IMPRESA,D,20030708,000000,2.1847,2.2221,2.1754,2.2127,47615,0
IMPRESA,D,20030709,000000,2.2221,2.2314,2.1941,2.2034,33444,0
IMPRESA,D,20030710,000000,2.2034,2.2034,2.1847,2.1941,8853,0
IMPRESA,D,20030711,000000,2.1847,2.2034,2.1660,2.1847,28970,0
IMPRESA,D,20030714,000000,2.1847,2.1941,2.1660,2.1847,110347,0
IMPRESA,D,20030715,000000,2.1847,2.3061,2.1847,2.2501,568133,0
IMPRESA,D,20030716,000000,2.2594,2.2874,2.2501,2.2874,376768,0
IMPRESA,D,20030717,000000,2.2874,2.2874,2.2407,2.2501,107289,0
IMPRESA,D,20030718,000000,2.2501,2.3154,2.2407,2.2968,661967,0
IMPRESA,D,20030721,000000,2.3061,2.3528,2.3061,2.3434,288493,0
IMPRESA,D,20030722,000000,2.3434,2.3901,2.3154,2.3621,336364,0
IMPRESA,D,20030723,000000,2.3621,2.3995,2.3061,2.3061,110830,0
IMPRESA,D,20030724,000000,2.3154,2.3154,2.1380,2.2127,660468,0
IMPRESA,D,20030725,000000,2.2127,2.2968,2.1754,2.2968,215372,0
IMPRESA,D,20030728,000000,2.2874,2.3341,2.2874,2.3061,255351,0
IMPRESA,D,20030729,000000,2.3154,2.3154,2.2594,2.2594,52858,0
IMPRESA,D,20030730,000000,2.2781,2.2781,2.2221,2.2594,36611,0
IMPRESA,D,20030731,000000,2.2501,2.2501,2.2221,2.2407,10784,0
IMPRESA,D,20030801,000000,2.2221,2.2314,2.1754,2.2314,10942,0
IMPRESA,D,20030804,000000,2.1941,2.2221,2.1941,2.2034,4233,0
IMPRESA,D,20030805,000000,2.1941,2.2221,2.1660,2.1941,1138561,0
IMPRESA,D,20030806,000000,2.1941,2.2034,2.1941,2.1941,22072,0
IMPRESA,D,20030807,000000,2.1941,2.2034,2.1754,2.1941,57018,0
IMPRESA,D,20030808,000000,2.1941,2.2594,2.1941,2.2594,32583,0
IMPRESA,D,20030811,000000,2.2221,2.2594,2.2127,2.2501,18457,0
IMPRESA,D,20030812,000000,2.2221,2.2687,2.2127,2.2687,4300,0
IMPRESA,D,20030813,000000,2.2407,2.3154,2.2407,2.3154,86519,0
IMPRESA,D,20030814,000000,2.2874,2.3528,2.2874,2.3248,108759,0
IMPRESA,D,20030815,000000,2.2968,2.3341,2.2968,2.3341,429,0
IMPRESA,D,20030818,000000,2.3154,2.3714,2.3154,2.3621,37779,0
IMPRESA,D,20030819,000000,2.3808,2.4088,2.3714,2.3995,55258,0
IMPRESA,D,20030820,000000,2.3995,2.4088,2.3901,2.3995,54627,0
IMPRESA,D,20030821,000000,2.3995,2.4088,2.3901,2.4088,17520,0
IMPRESA,D,20030822,000000,2.4088,2.4368,2.4088,2.4181,158475,0
IMPRESA,D,20030825,000000,2.4275,2.4275,2.3995,2.4275,145124,0
IMPRESA,D,20030826,000000,2.4181,2.4461,2.4181,2.4368,221242,0
IMPRESA,D,20030827,000000,2.4368,2.4648,2.4368,2.4648,35116,0
IMPRESA,D,20030828,000000,2.4648,2.5115,2.4648,2.4741,287431,0
IMPRESA,D,20030829,000000,2.4835,2.4928,2.4741,2.4741,188750,0
IMPRESA,D,20030901,000000,2.4555,2.4741,2.4555,2.4648,647,0
IMPRESA,D,20030902,000000,2.4555,2.4648,2.4555,2.4555,43415,0
IMPRESA,D,20030903,000000,2.4648,2.4741,2.4555,2.4741,54907,0
IMPRESA,D,20030904,000000,2.4835,2.5115,2.4648,2.4928,45375,0
IMPRESA,D,20030905,000000,2.4928,2.4928,2.4835,2.4928,10504,0
IMPRESA,D,20030908,000000,2.5115,2.5115,2.4835,2.5022,9926,0
IMPRESA,D,20030909,000000,2.4741,2.5208,2.4741,2.4928,49100,0
IMPRESA,D,20030910,000000,2.4741,2.4928,2.4741,2.4835,78349,0
IMPRESA,D,20030911,000000,2.4741,2.4835,2.4181,2.4835,21827,0
IMPRESA,D,20030912,000000,2.4741,2.4835,2.4741,2.4835,6686,0
IMPRESA,D,20030915,000000,2.4835,2.5022,2.4741,2.4928,27407,0
IMPRESA,D,20030916,000000,2.4835,2.5022,2.4741,2.5022,34154,0
IMPRESA,D,20030917,000000,2.4928,2.5768,2.4928,2.5768,118361,0
IMPRESA,D,20030918,000000,2.5862,2.6142,2.5488,2.5768,175200,0
IMPRESA,D,20030919,000000,2.5768,2.5955,2.5488,2.5582,56605,0
IMPRESA,D,20030922,000000,2.5768,2.5768,2.5208,2.5582,61490,0
IMPRESA,D,20030923,000000,2.5582,2.5582,2.5302,2.5582,11297,0
IMPRESA,D,20030924,000000,2.5488,2.5862,2.5488,2.5582,90502,0
IMPRESA,D,20030925,000000,2.5488,2.5675,2.5395,2.5395,33971,0
IMPRESA,D,20030926,000000,2.5488,2.5675,2.5488,2.5582,84222,0
IMPRESA,D,20030929,000000,2.5488,2.5675,2.5395,2.5582,11414,0
IMPRESA,D,20030930,000000,2.5488,2.5675,2.5395,2.5675,85858,0
IMPRESA,D,20031001,000000,2.5582,2.6142,2.5488,2.6142,384199,0
IMPRESA,D,20031002,000000,2.6049,2.6702,2.6049,2.6702,529355,0
IMPRESA,D,20031003,000000,2.6889,2.8756,2.6889,2.8663,489376,0
IMPRESA,D,20031006,000000,2.8756,2.9596,2.8756,2.9503,101727,0
IMPRESA,D,20031007,000000,2.9783,3.0530,2.8663,2.9223,543223,0
IMPRESA,D,20031008,000000,2.9130,2.9316,2.8569,2.8943,413965,0
IMPRESA,D,20031009,000000,2.8663,2.9130,2.8663,2.8943,200145,0
IMPRESA,D,20031010,000000,2.9400,3.0300,2.9200,3.0000,249139,0
IMPRESA,D,20031013,000000,3.0000,3.0300,3.0000,3.0300,202095,0
IMPRESA,D,20031014,000000,3.0400,3.2000,3.0400,3.1200,556674,0
IMPRESA,D,20031015,000000,3.1500,3.2300,3.0800,3.2300,487106,0
IMPRESA,D,20031016,000000,3.2500,3.3000,3.1900,3.3000,373101,0
IMPRESA,D,20031017,000000,3.2700,3.4600,3.2700,3.4000,591182,0
IMPRESA,D,20031020,000000,3.4000,3.5000,3.1500,3.2200,1191359,0
IMPRESA,D,20031021,000000,3.2500,3.3100,3.1200,3.2200,450566,0
IMPRESA,D,20031022,000000,3.2000,3.2400,3.1100,3.1500,240241,0
IMPRESA,D,20031023,000000,3.1000,3.2000,3.0300,3.1400,342398,0
IMPRESA,D,20031024,000000,3.1500,3.2100,3.1000,3.1500,230240,0
IMPRESA,D,20031027,000000,3.1900,3.2700,3.1600,3.2700,170485,0
IMPRESA,D,20031028,000000,3.2900,3.4300,3.2900,3.4200,399562,0
IMPRESA,D,20031029,000000,3.4400,3.4800,3.4200,3.4800,322375,0
IMPRESA,D,20031030,000000,3.4500,3.6400,3.3700,3.5200,739316,0
IMPRESA,D,20031031,000000,3.5000,3.5800,3.5000,3.5500,61783,0
IMPRESA,D,20031103,000000,3.5100,3.5500,3.4700,3.5000,71500,0
IMPRESA,D,20031104,000000,3.5000,3.5300,3.3300,3.3600,116183,0
IMPRESA,D,20031105,000000,3.3800,3.5000,3.3800,3.4300,92363,0
IMPRESA,D,20031106,000000,3.4700,3.5500,3.4400,3.5200,196614,0
IMPRESA,D,20031107,000000,3.5200,3.5200,3.5000,3.5100,165080,0
IMPRESA,D,20031110,000000,3.4800,3.5100,3.4600,3.4600,42827,0
IMPRESA,D,20031111,000000,3.4600,3.5100,3.4600,3.4900,32106,0
IMPRESA,D,20031112,000000,3.5000,3.5100,3.4600,3.5100,56843,0
IMPRESA,D,20031113,000000,3.5100,3.5100,3.4800,3.4900,29525,0
IMPRESA,D,20031114,000000,3.4800,3.5100,3.4600,3.5100,35284,0
IMPRESA,D,20031117,000000,3.4800,3.5100,3.4600,3.5100,0,0
IMPRESA,D,20031118,000000,3.4200,3.4700,3.3900,3.4100,220960,0
IMPRESA,D,20031119,000000,3.4100,3.4500,3.4000,3.4500,68822,0
IMPRESA,D,20031120,000000,3.5500,3.5500,3.4200,3.5000,165540,0
IMPRESA,D,20031121,000000,3.4900,3.5000,3.4400,3.5000,120399,0
IMPRESA,D,20031124,000000,3.4900,3.5000,3.4400,3.5000,120399,0
IMPRESA,D,20031125,000000,3.4600,3.5000,3.4200,3.5000,194613,0
IMPRESA,D,20031126,000000,3.4700,3.6100,3.4700,3.5500,307689,0
IMPRESA,D,20031127,000000,3.5500,3.5500,3.5000,3.5400,18840,0
IMPRESA,D,20031128,000000,3.4900,3.5500,3.4800,3.4800,125492,0
IMPRESA,D,20031201,000000,3.4800,3.4800,3.4700,3.4700,3616,0
IMPRESA,D,20031202,000000,3.4800,3.4800,3.4500,3.4700,19937,0
IMPRESA,D,20031203,000000,3.4500,3.4500,3.4100,3.4400,113580,0
IMPRESA,D,20031204,000000,3.4800,3.4800,3.4300,3.4300,234757,0
IMPRESA,D,20031205,000000,3.4300,3.4500,3.4300,3.4400,43725,0
IMPRESA,D,20031208,000000,3.4200,3.4300,3.4200,3.4300,12719,0
IMPRESA,D,20031209,000000,3.4200,3.4500,3.4100,3.4200,57848,0
IMPRESA,D,20031210,000000,3.4000,3.4000,3.3100,3.3600,67013,0
IMPRESA,D,20031211,000000,3.3700,3.3700,3.2600,3.2800,96432,0
IMPRESA,D,20031212,000000,3.2900,3.3700,3.2300,3.2700,307663,0
IMPRESA,D,20031215,000000,3.2900,3.2900,3.2300,3.2800,185443,0
IMPRESA,D,20031216,000000,3.2900,3.2900,3.2500,3.2900,30032,0
IMPRESA,D,20031217,000000,3.2900,3.3400,3.2700,3.3400,143261,0
IMPRESA,D,20031218,000000,3.3200,3.4100,3.3200,3.4000,123693,0
IMPRESA,D,20031219,000000,3.4200,3.4200,3.3800,3.4200,85763,0
IMPRESA,D,20031222,000000,3.3800,3.4500,3.3700,3.4500,96820,0
IMPRESA,D,20031223,000000,3.4500,3.4700,3.4200,3.4300,122065,0
IMPRESA,D,20031224,000000,3.4300,3.4700,3.4300,3.4600,48390,0
IMPRESA,D,20031229,000000,3.4200,3.4800,3.4100,3.4100,115412,0
IMPRESA,D,20031230,000000,3.4700,3.5300,3.4400,3.5300,481194,0
IMPRESA,D,20031231,000000,3.5000,3.5200,3.4800,3.5000,17898,0
IMPRESA,D,20040102,000000,3.5300,3.5500,3.4700,3.5500,213088,0
IMPRESA,D,20040105,000000,3.5500,3.5500,3.5200,3.5400,104369,0
IMPRESA,D,20040106,000000,3.5500,3.5600,3.5200,3.5300,70510,0
IMPRESA,D,20040107,000000,3.5300,3.5400,3.5100,3.5200,269521,0
IMPRESA,D,20040108,000000,3.5200,3.5300,3.5000,3.5100,396337,0
IMPRESA,D,20040109,000000,3.5100,3.5500,3.5000,3.5400,70146,0
IMPRESA,D,20040112,000000,3.5100,3.5900,3.5100,3.5900,218930,0
IMPRESA,D,20040113,000000,3.5900,3.7800,3.5900,3.7600,529524,0
IMPRESA,D,20040114,000000,3.7700,3.9000,3.7700,3.8400,209659,0
IMPRESA,D,20040115,000000,3.8200,3.9900,3.8000,3.9700,262847,0
IMPRESA,D,20040116,000000,4.0000,4.1500,4.0000,4.0800,464426,0
IMPRESA,D,20040119,000000,4.2000,4.3500,4.1500,4.2500,529821,0
IMPRESA,D,20040120,000000,4.2700,4.2700,4.0800,4.1100,399553,0
IMPRESA,D,20040121,000000,4.1100,4.1800,4.0800,4.1000,252207,0
IMPRESA,D,20040122,000000,4.1100,4.1100,4.0500,4.0700,132491,0
IMPRESA,D,20040123,000000,4.0500,4.1300,4.0500,4.1200,148510,0
IMPRESA,D,20040126,000000,4.1500,4.1500,4.1000,4.1400,92217,0
IMPRESA,D,20040127,000000,4.1500,4.1700,4.1200,4.1500,202951,0
IMPRESA,D,20040128,000000,4.1300,4.2000,4.1200,4.2000,154083,0
IMPRESA,D,20040129,000000,4.1500,4.2000,4.1500,4.1800,121741,0
IMPRESA,D,20040130,000000,4.1800,4.1800,4.1100,4.1500,106157,0
IMPRESA,D,20040202,000000,4.1500,4.2000,4.1300,4.1700,258770,0
IMPRESA,D,20040203,000000,4.1900,4.2100,4.1500,4.1600,102943,0
IMPRESA,D,20040204,000000,4.1900,4.1900,4.0800,4.0800,66068,0
IMPRESA,D,20040205,000000,4.0800,4.1500,4.0800,4.1000,76426,0
IMPRESA,D,20040206,000000,4.1000,4.1300,4.1000,4.1300,54315,0
IMPRESA,D,20040209,000000,4.1500,4.1700,4.1200,4.1700,78722,0
IMPRESA,D,20040210,000000,4.1400,4.2200,4.1400,4.2100,130346,0
IMPRESA,D,20040211,000000,4.1800,4.3400,4.1800,4.3400,198833,0
IMPRESA,D,20040212,000000,4.3700,4.4900,4.3500,4.3900,260922,0
IMPRESA,D,20040213,000000,4.3700,4.4100,4.2600,4.3500,120434,0
IMPRESA,D,20040216,000000,4.3000,4.3400,4.2800,4.2800,56963,0
IMPRESA,D,20040217,000000,4.3400,4.3700,4.3100,4.3600,100157,0
IMPRESA,D,20040218,000000,4.3600,4.4400,4.3600,4.3800,100467,0
IMPRESA,D,20040219,000000,4.3800,4.4000,4.3200,4.3400,56442,0
IMPRESA,D,20040220,000000,4.3300,4.3500,4.2900,4.3000,62359,0
IMPRESA,D,20040223,000000,4.3100,4.3300,4.3100,4.3100,54353,0
IMPRESA,D,20040224,000000,4.3100,4.3200,4.3100,4.3200,8140,0
IMPRESA,D,20040225,000000,4.3200,4.3200,4.2800,4.3000,91587,0
IMPRESA,D,20040226,000000,4.3000,4.3300,4.2800,4.3300,146829,0
IMPRESA,D,20040227,000000,4.2800,4.3400,4.2800,4.3200,36605,0
IMPRESA,D,20040301,000000,4.2700,4.3200,4.2700,4.3200,135368,0
IMPRESA,D,20040302,000000,4.3200,4.3200,4.2800,4.2800,46827,0
IMPRESA,D,20040303,000000,4.2800,4.3000,4.1700,4.2000,301453,0
IMPRESA,D,20040304,000000,4.2000,4.2400,4.1700,4.1700,166581,0
IMPRESA,D,20040305,000000,4.1700,4.2100,4.1000,4.2000,226452,0
IMPRESA,D,20040308,000000,4.2500,4.2600,4.2000,4.2400,147848,0
IMPRESA,D,20040309,000000,4.2200,4.2200,4.1200,4.1500,348553,0
IMPRESA,D,20040310,000000,4.1600,4.1600,3.9000,4.0300,230044,0
IMPRESA,D,20040311,000000,3.9400,3.9400,3.7300,3.8700,676693,0
IMPRESA,D,20040312,000000,3.7500,4.1000,3.6000,3.9800,833267,0
IMPRESA,D,20040315,000000,4.0000,4.0000,3.9100,3.9600,114925,0
IMPRESA,D,20040316,000000,3.9600,4.0000,3.9400,3.9700,361654,0
IMPRESA,D,20040317,000000,3.9500,4.1000,3.9500,4.0300,118443,0
IMPRESA,D,20040318,000000,4.1000,4.1000,4.0000,4.0000,131696,0
IMPRESA,D,20040319,000000,4.0900,4.0900,3.8700,3.9200,423747,0
IMPRESA,D,20040322,000000,3.8900,3.9200,3.6700,3.7500,394911,0
IMPRESA,D,20040323,000000,3.7000,3.7500,3.6300,3.6700,147066,0
IMPRESA,D,20040324,000000,3.6800,3.7000,3.5000,3.6500,158662,0
IMPRESA,D,20040325,000000,3.6500,3.8300,3.6500,3.8100,295822,0
IMPRESA,D,20040326,000000,3.8800,3.8900,3.8000,3.8400,108086,0
IMPRESA,D,20040329,000000,3.8100,3.9400,3.8100,3.8600,25823,0
IMPRESA,D,20040330,000000,3.9000,3.9300,3.8500,3.9300,63933,0
IMPRESA,D,20040331,000000,3.9400,4.0000,3.9400,4.0000,88346,0
IMPRESA,D,20040401,000000,4.0000,4.0200,3.9500,4.0000,35693,0
IMPRESA,D,20040402,000000,3.9600,4.0700,3.9600,4.0400,124882,0
IMPRESA,D,20040405,000000,3.9400,4.1600,3.9400,4.1600,181350,0
IMPRESA,D,20040406,000000,4.1700,4.1700,4.1100,4.1600,81585,0
IMPRESA,D,20040407,000000,4.1100,4.1300,4.0400,4.0500,181298,0
IMPRESA,D,20040408,000000,4.0500,4.1100,4.0500,4.1000,156475,0
IMPRESA,D,20040413,000000,4.0700,4.1300,4.0700,4.1300,29849,0
IMPRESA,D,20040414,000000,4.1000,4.1300,4.0600,4.1300,55153,0
IMPRESA,D,20040415,000000,4.0500,4.1200,4.0500,4.1200,6266,0
IMPRESA,D,20040416,000000,4.1200,4.2600,4.0900,4.2600,265260,0
IMPRESA,D,20040419,000000,4.2500,4.2500,4.1800,4.2100,27167,0
IMPRESA,D,20040420,000000,4.2100,4.2100,4.1600,4.1600,20366,0
IMPRESA,D,20040421,000000,4.1600,4.1600,4.1300,4.1600,13602,0
IMPRESA,D,20040422,000000,4.1500,4.2000,4.1500,4.2000,57221,0
IMPRESA,D,20040423,000000,4.2000,4.2200,4.1500,4.2100,63188,0
IMPRESA,D,20040426,000000,4.2500,4.2600,4.2200,4.2500,72470,0
IMPRESA,D,20040427,000000,4.2500,4.3000,4.2200,4.2200,97935,0
IMPRESA,D,20040428,000000,4.2000,4.2300,4.1500,4.1500,41841,0
IMPRESA,D,20040429,000000,4.1800,4.2100,4.1500,4.2000,97999,0
IMPRESA,D,20040430,000000,4.2000,4.2200,4.1800,4.2000,33103,0
IMPRESA,D,20040503,000000,4.2000,4.2000,4.1500,4.1800,5194,0
IMPRESA,D,20040504,000000,4.1500,4.2800,4.1500,4.2800,76821,0
IMPRESA,D,20040505,000000,4.2300,4.2300,4.1600,4.1900,88885,0
IMPRESA,D,20040506,000000,4.1800,4.2100,4.1200,4.1200,121929,0
IMPRESA,D,20040507,000000,4.1400,4.1600,4.1300,4.1400,62258,0
IMPRESA,D,20040510,000000,4.1200,4.1200,3.9900,4.0000,126762,0
IMPRESA,D,20040511,000000,4.0100,4.0700,4.0100,4.0400,91607,0
IMPRESA,D,20040512,000000,4.0500,4.1000,4.0000,4.0300,56041,0
IMPRESA,D,20040513,000000,4.0000,4.0900,4.0000,4.0500,29906,0
IMPRESA,D,20040514,000000,4.0200,4.0300,4.0100,4.0100,29702,0
IMPRESA,D,20040517,000000,3.9000,3.9600,3.8000,3.9500,138748,0
IMPRESA,D,20040518,000000,3.8300,3.9400,3.8300,3.9000,85206,0
IMPRESA,D,20040519,000000,3.9200,4.0000,3.9200,3.9900,152681,0
IMPRESA,D,20040520,000000,3.9700,3.9700,3.8700,3.9200,73841,0
IMPRESA,D,20040521,000000,3.9300,3.9500,3.8500,3.8600,38009,0
IMPRESA,D,20040524,000000,3.8800,3.9300,3.8600,3.8800,110062,0
IMPRESA,D,20040525,000000,3.8700,3.8700,3.8200,3.8400,12574,0
IMPRESA,D,20040526,000000,3.8500,3.8700,3.8200,3.8700,15667,0
IMPRESA,D,20040527,000000,3.8100,3.8400,3.8000,3.8200,59335,0
IMPRESA,D,20040528,000000,3.8300,3.8300,3.7900,3.8100,44538,0
IMPRESA,D,20040531,000000,3.8000,3.8100,3.7600,3.7900,41633,0
IMPRESA,D,20040601,000000,3.7600,3.7700,3.7300,3.7300,63287,0
IMPRESA,D,20040602,000000,3.7400,3.7700,3.7200,3.7400,75504,0
IMPRESA,D,20040603,000000,3.7300,3.7300,3.7000,3.7100,40459,0
IMPRESA,D,20040604,000000,3.7200,3.7800,3.7200,3.7700,81494,0
IMPRESA,D,20040607,000000,3.7700,3.8800,3.7700,3.8800,237325,0
IMPRESA,D,20040608,000000,3.8800,3.9200,3.8700,3.9000,82923,0
IMPRESA,D,20040609,000000,3.8700,3.9200,3.8300,3.8700,27617,0
IMPRESA,D,20040610,000000,3.8500,3.8900,3.8400,3.8900,4883,0
IMPRESA,D,20040611,000000,3.8500,3.8800,3.8300,3.8400,41866,0
IMPRESA,D,20040614,000000,3.8500,3.8500,3.7600,3.7600,34607,0
IMPRESA,D,20040615,000000,3.7900,3.7900,3.6700,3.7500,191888,0
IMPRESA,D,20040616,000000,3.7600,3.8000,3.7500,3.7900,100996,0
IMPRESA,D,20040617,000000,3.8000,3.8700,3.7600,3.8500,193460,0
IMPRESA,D,20040618,000000,3.8500,3.8500,3.8000,3.8400,469689,0
IMPRESA,D,20040621,000000,3.8400,3.8600,3.8200,3.8500,23827,0
IMPRESA,D,20040622,000000,3.8500,3.8500,3.8200,3.8300,18892,0
IMPRESA,D,20040623,000000,3.8400,4.0700,3.8400,4.0000,881102,0
IMPRESA,D,20040624,000000,4.0000,4.0300,3.9900,4.0000,32089,0
IMPRESA,D,20040625,000000,4.0000,4.0000,3.9500,3.9700,10163,0
IMPRESA,D,20040628,000000,3.9600,3.9900,3.9600,3.9800,98674,0
IMPRESA,D,20040629,000000,3.9700,4.0300,3.9600,4.0000,124395,0
IMPRESA,D,20040630,000000,3.9900,4.0400,3.9700,3.9800,38171,0
IMPRESA,D,20040701,000000,3.9800,4.0600,3.9800,4.0000,121754,0
IMPRESA,D,20040702,000000,3.9800,4.0500,3.9100,3.9600,147780,0
IMPRESA,D,20040705,000000,3.9900,3.9900,3.9600,3.9800,76023,0
IMPRESA,D,20040706,000000,3.9600,3.9900,3.9600,3.9900,22414,0
IMPRESA,D,20040707,000000,3.9700,3.9700,3.9000,3.9000,127129,0
IMPRESA,D,20040708,000000,3.8600,3.8800,3.8600,3.8600,107302,0
IMPRESA,D,20040709,000000,3.8600,3.8800,3.8600,3.8600,141358,0
IMPRESA,D,20040712,000000,3.9100,3.9700,3.9100,3.9500,63520,0
IMPRESA,D,20040713,000000,3.9600,3.9900,3.9100,3.9900,26003,0
IMPRESA,D,20040714,000000,3.9600,3.9800,3.8800,3.9400,100690,0
IMPRESA,D,20040715,000000,3.9300,4.0000,3.9300,3.9800,140318,0
IMPRESA,D,20040716,000000,3.9900,4.0200,3.9800,4.0000,76922,0
IMPRESA,D,20040719,000000,4.0000,4.0000,3.9700,3.9700,39783,0
IMPRESA,D,20040720,000000,3.9700,3.9700,3.9400,3.9400,17137,0
IMPRESA,D,20040721,000000,3.9300,4.0000,3.9200,4.0000,21014,0
IMPRESA,D,20040722,000000,3.9900,4.0000,3.9500,3.9900,49827,0
IMPRESA,D,20040723,000000,3.9500,4.0200,3.9500,4.0000,58190,0
IMPRESA,D,20040726,000000,4.0000,4.1000,4.0000,4.0700,231627,0
IMPRESA,D,20040727,000000,4.0700,4.0800,4.0000,4.0200,110019,0
IMPRESA,D,20040728,000000,4.0300,4.0400,4.0100,4.0400,91650,0
IMPRESA,D,20040729,000000,4.0400,4.0800,4.0200,4.0800,84726,0
IMPRESA,D,20040730,000000,4.0400,4.1400,4.0400,4.1400,115843,0
IMPRESA,D,20040802,000000,4.0800,4.2000,4.0800,4.2000,401515,0
IMPRESA,D,20040803,000000,4.1400,4.2100,4.1400,4.2000,301742,0
IMPRESA,D,20040804,000000,4.1400,4.1900,4.1400,4.1800,39548,0
IMPRESA,D,20040805,000000,4.1500,4.1600,4.0800,4.1500,71039,0
IMPRESA,D,20040806,000000,4.1500,4.1500,4.0100,4.0100,33892,0
IMPRESA,D,20040809,000000,4.0000,4.0400,3.9300,3.9400,32390,0
IMPRESA,D,20040810,000000,3.9500,4.0000,3.9500,3.9500,22543,0
IMPRESA,D,20040811,000000,3.9800,4.0000,3.9200,3.9500,73353,0
IMPRESA,D,20040812,000000,3.9100,3.9800,3.9100,3.9700,15838,0
IMPRESA,D,20040813,000000,3.9800,3.9800,3.9300,3.9300,19564,0
IMPRESA,D,20040816,000000,3.9300,3.9300,3.8900,3.9100,54073,0
IMPRESA,D,20040817,000000,3.9100,3.9300,3.9100,3.9200,11605,0
IMPRESA,D,20040818,000000,3.9300,3.9600,3.8900,3.9000,288239,0
IMPRESA,D,20040819,000000,3.9200,3.9200,3.8900,3.8900,14144,0
IMPRESA,D,20040820,000000,3.8900,3.9100,3.8800,3.9100,6557,0
IMPRESA,D,20040823,000000,3.8800,3.9200,3.8600,3.9000,282376,0
IMPRESA,D,20040824,000000,3.9000,3.9000,3.8900,3.8900,8391,0
IMPRESA,D,20040825,000000,3.8900,3.9300,3.8900,3.9300,113200,0
IMPRESA,D,20040830,000000,3.9500,3.9500,3.9000,3.9100,8146,0
IMPRESA,D,20040831,000000,3.9300,3.9400,3.9200,3.9400,18845,0
IMPRESA,D,20040901,000000,3.9200,3.9800,3.9100,3.9300,7213,0
IMPRESA,D,20040902,000000,3.9300,3.9500,3.9300,3.9400,5132,0
IMPRESA,D,20040903,000000,3.9300,3.9700,3.9300,3.9700,15693,0
IMPRESA,D,20040906,000000,3.9300,3.9700,3.9300,3.9600,181436,0
IMPRESA,D,20040907,000000,3.9700,4.0500,3.9700,4.0400,68472,0
IMPRESA,D,20040908,000000,4.0400,4.0900,4.0200,4.0900,141238,0
IMPRESA,D,20040909,000000,4.1000,4.1100,4.0600,4.0900,63041,0
IMPRESA,D,20040910,000000,4.1000,4.1000,4.0500,4.1000,166333,0
IMPRESA,D,20040913,000000,4.0700,4.1200,4.0700,4.1100,52787,0
IMPRESA,D,20040914,000000,4.0800,4.1600,4.0800,4.1500,159223,0
IMPRESA,D,20040915,000000,4.1600,4.2000,4.1500,4.1600,168156,0
IMPRESA,D,20040916,000000,4.1600,4.1800,4.1100,4.1500,134199,0
IMPRESA,D,20040917,000000,4.1300,4.1600,4.1300,4.1500,13061,0
IMPRESA,D,20040920,000000,4.1300,4.1800,4.1200,4.1600,75545,0
IMPRESA,D,20040921,000000,4.1400,4.2700,4.1400,4.2600,208231,0
IMPRESA,D,20040922,000000,4.2200,4.2700,4.2000,4.2700,70786,0
IMPRESA,D,20040923,000000,4.2600,4.2800,4.2500,4.2800,76258,0
IMPRESA,D,20040924,000000,4.2000,4.3600,4.2000,4.3300,187735,0
IMPRESA,D,20040927,000000,4.2100,4.3600,4.2100,4.3500,109610,0
IMPRESA,D,20040928,000000,4.3300,4.3800,4.3200,4.3600,55929,0
IMPRESA,D,20040929,000000,4.3500,4.5200,4.3500,4.4800,619995,0
IMPRESA,D,20040930,000000,4.4900,4.5000,4.4400,4.4800,113283,0
IMPRESA,D,20041004,000000,4.4000,4.5500,4.4000,4.5000,157394,0
IMPRESA,D,20041005,000000,4.5000,4.5200,4.4300,4.4300,99382,0
IMPRESA,D,20041006,000000,4.5000,4.5000,4.4200,4.4300,20586,0
IMPRESA,D,20041007,000000,4.4400,4.4900,4.4100,4.4700,103675,0
IMPRESA,D,20041008,000000,4.4500,4.5400,4.4500,4.5000,80097,0
IMPRESA,D,20041011,000000,4.5000,4.5100,4.4800,4.5000,26974,0
IMPRESA,D,20041012,000000,4.4400,4.4900,4.4400,4.4500,53671,0
IMPRESA,D,20041013,000000,4.4200,4.5400,4.4200,4.4900,130665,0
IMPRESA,D,20041014,000000,4.4900,4.5400,4.4900,4.5400,135799,0
IMPRESA,D,20041015,000000,4.5400,4.5800,4.4900,4.5800,213089,0
IMPRESA,D,20041018,000000,4.6000,4.6200,4.5100,4.5500,157916,0
IMPRESA,D,20041019,000000,4.5700,4.7000,4.5500,4.6800,386479,0
IMPRESA,D,20041020,000000,4.7000,4.7000,4.6000,4.6500,56083,0
IMPRESA,D,20041021,000000,4.6500,4.6800,4.6400,4.6600,41549,0
IMPRESA,D,20041022,000000,4.6500,4.7800,4.6200,4.7300,166675,0
IMPRESA,D,20041025,000000,4.6900,4.7000,4.6400,4.7000,192202,0
IMPRESA,D,20041026,000000,4.6500,4.6500,4.4500,4.4700,263579,0
IMPRESA,D,20041027,000000,4.5200,4.5200,4.4500,4.4900,86878,0
IMPRESA,D,20041028,000000,4.5100,4.5500,4.5000,4.5500,81951,0
IMPRESA,D,20041029,000000,4.5200,4.5800,4.5200,4.5600,100777,0
IMPRESA,D,20041101,000000,4.5500,4.6500,4.5500,4.5800,27486,0
IMPRESA,D,20041102,000000,4.6300,4.6400,4.6000,4.6200,109218,0
IMPRESA,D,20041103,000000,4.6200,4.6200,4.5800,4.6200,63204,0
IMPRESA,D,20041104,000000,4.5900,4.6000,4.5000,4.5000,124509,0
IMPRESA,D,20041107,000000,4.5100,4.5400,4.5000,4.5400,78216,0
IMPRESA,D,20041108,000000,4.5100,4.5100,4.4900,4.4900,123770,0
IMPRESA,D,20041109,000000,4.4800,4.5200,4.4800,4.4900,50215,0
IMPRESA,D,20041110,000000,4.4700,4.4900,4.4700,4.4800,62486,0
IMPRESA,D,20041111,000000,4.4700,4.5000,4.4700,4.4800,224039,0
IMPRESA,D,20041112,000000,4.5500,4.9100,4.5500,4.8900,783533,0
IMPRESA,D,20041115,000000,4.9200,4.9700,4.8900,4.9000,260211,0
IMPRESA,D,20041116,000000,4.9000,4.9200,4.8000,4.8500,143308,0
IMPRESA,D,20041117,000000,4.8200,4.8500,4.7600,4.8000,49424,0
IMPRESA,D,20041118,000000,4.8000,4.8700,4.8000,4.8700,301800,0
IMPRESA,D,20041119,000000,4.7900,4.8800,4.7900,4.8700,1722319,0
IMPRESA,D,20041122,000000,4.8500,4.8700,4.7800,4.8500,59352,0
IMPRESA,D,20041123,000000,4.8100,4.9000,4.8000,4.8500,208731,0
IMPRESA,D,20041124,000000,4.8500,4.9500,4.8500,4.9000,68487,0
IMPRESA,D,20041125,000000,4.8100,4.9700,4.8100,4.9500,185575,0
IMPRESA,D,20041126,000000,4.9800,5.2800,4.9800,5.2000,558742,0
IMPRESA,D,20041129,000000,5.2200,5.3700,5.1500,5.2200,176088,0
IMPRESA,D,20041130,000000,5.2200,5.2500,5.1500,5.1700,220156,0
IMPRESA,D,20041201,000000,5.1600,5.1700,5.0700,5.1700,117712,0
IMPRESA,D,20041202,000000,5.1700,5.2300,5.1700,5.2100,104316,0
IMPRESA,D,20041203,000000,5.2000,5.3500,5.2000,5.3000,444507,0
IMPRESA,D,20041206,000000,5.3000,5.3400,5.2600,5.3300,22596,0
IMPRESA,D,20041207,000000,5.3400,5.3900,5.3400,5.3800,130526,0
IMPRESA,D,20041208,000000,5.3800,5.4200,5.3000,5.3000,175979,0
IMPRESA,D,20041209,000000,5.4200,5.4200,5.3000,5.3500,181221,0
IMPRESA,D,20041210,000000,5.4000,5.4000,5.3500,5.3700,52666,0
IMPRESA,D,20041213,000000,5.3600,5.4500,5.3600,5.4200,125085,0
IMPRESA,D,20041214,000000,5.4500,5.4800,5.4300,5.4600,112145,0
IMPRESA,D,20041215,000000,5.4600,5.5200,5.4600,5.5200,72716,0
IMPRESA,D,20041216,000000,5.5200,5.6000,5.4600,5.5700,120697,0
IMPRESA,D,20041217,000000,5.5800,5.7500,5.5800,5.7000,346650,0
IMPRESA,D,20041220,000000,5.7500,5.8500,5.7200,5.7400,178564,0
IMPRESA,D,20041221,000000,5.7600,5.7600,5.6500,5.7000,78564,0
IMPRESA,D,20041222,000000,5.6600,5.6700,5.4400,5.6500,356433,0
IMPRESA,D,20041223,000000,5.7900,5.8500,5.6700,5.7500,873612,0
IMPRESA,D,20041224,000000,5.6600,5.7500,5.6600,5.7500,64846,0
IMPRESA,D,20041227,000000,5.7500,5.8000,5.7000,5.8000,336880,0
IMPRESA,D,20041228,000000,5.7800,5.8500,5.7700,5.7900,317333,0
IMPRESA,D,20041229,000000,5.7900,5.8100,5.7800,5.8000,374560,0
IMPRESA,D,20041230,000000,5.7800,5.9000,5.6600,5.9000,556526,0
IMPRESA,D,20041231,000000,5.8000,5.8000,5.7500,5.8000,121404,0
IMPRESA,D,20050103,000000,5.8000,5.8300,5.7800,5.7800,62752,0
IMPRESA,D,20050104,000000,5.7800,5.7800,5.7000,5.7000,106043,0
IMPRESA,D,20050105,000000,5.7600,5.7600,5.6900,5.7000,85047,0
IMPRESA,D,20050106,000000,5.6900,5.7000,5.6800,5.6800,39112,0
IMPRESA,D,20050107,000000,5.6900,5.7000,5.6500,5.6700,262232,0
IMPRESA,D,20050110,000000,5.6700,5.6800,5.6500,5.6700,91899,0
IMPRESA,D,20050111,000000,5.6600,5.6600,5.5900,5.6500,95007,0
IMPRESA,D,20050112,000000,5.6000,5.6500,5.6000,5.6200,239519,0
IMPRESA,D,20050113,000000,5.6200,5.6600,5.6200,5.6400,215454,0
IMPRESA,D,20050114,000000,5.6400,5.6800,5.6400,5.6500,215410,0
IMPRESA,D,20050117,000000,5.6500,5.6800,5.6100,5.6700,131748,0
IMPRESA,D,20050118,000000,5.6400,5.6900,5.6200,5.6500,37828,0
IMPRESA,D,20050119,000000,5.6100,5.7000,5.6100,5.7000,664273,0
IMPRESA,D,20050120,000000,5.7000,5.7600,5.6500,5.7600,53118,0
IMPRESA,D,20050121,000000,5.7600,5.8700,5.7200,5.8400,461159,0
IMPRESA,D,20050124,000000,5.7900,5.8100,5.7700,5.7800,25723,0
IMPRESA,D,20050125,000000,5.7600,5.8200,5.7600,5.8000,84782,0
IMPRESA,D,20050126,000000,5.7600,5.8100,5.7600,5.7900,162009,0
IMPRESA,D,20050127,000000,5.7700,5.8300,5.7700,5.8000,74853,0
IMPRESA,D,20050128,000000,5.8000,5.8700,5.8000,5.8500,106059,0
IMPRESA,D,20050131,000000,5.8500,5.9300,5.8500,5.9000,151299,0
IMPRESA,D,20050201,000000,5.9000,5.9300,5.8600,5.9300,117682,0
IMPRESA,D,20050202,000000,5.9400,5.9400,5.8100,5.8600,65444,0
IMPRESA,D,20050203,000000,5.9000,5.9500,5.8600,5.9500,110743,0
IMPRESA,D,20050204,000000,5.9500,6.0200,5.9500,6.0000,127383,0
IMPRESA,D,20050207,000000,5.9800,6.0900,5.9800,6.0100,164519,0
IMPRESA,D,20050208,000000,6.0000,6.0700,6.0000,6.0500,18721,0
IMPRESA,D,20050209,000000,6.0600,6.1000,6.0300,6.0300,81923,0
IMPRESA,D,20050210,000000,6.0000,6.0100,5.8800,5.8800,79259,0
IMPRESA,D,20050211,000000,5.8900,5.9200,5.8800,5.8900,75745,0
IMPRESA,D,20050214,000000,5.8900,5.9000,5.8800,5.8800,28386,0
IMPRESA,D,20050215,000000,5.8600,5.8800,5.8600,5.8800,51939,0
IMPRESA,D,20050216,000000,5.8800,5.8900,5.8600,5.8800,54464,0
IMPRESA,D,20050217,000000,5.8800,5.8800,5.8400,5.8500,5549,0
IMPRESA,D,20050218,000000,5.8300,5.8500,5.8100,5.8100,35721,0
IMPRESA,D,20050221,000000,5.8000,5.8500,5.8000,5.8100,61857,0
IMPRESA,D,20050222,000000,5.8200,5.8500,5.8000,5.8000,48656,0
IMPRESA,D,20050223,000000,5.8000,5.8000,5.6200,5.6500,165634,0
IMPRESA,D,20050224,000000,5.6100,5.6600,5.5700,5.5700,177434,0
IMPRESA,D,20050225,000000,5.5500,5.7200,5.5500,5.6900,148747,0
IMPRESA,D,20050228,000000,5.6800,5.6900,5.6200,5.6300,31877,0
IMPRESA,D,20050301,000000,5.6200,5.6900,5.6000,5.6900,5606,0
IMPRESA,D,20050302,000000,5.6900,5.6900,5.6200,5.6300,25488,0
IMPRESA,D,20050303,000000,5.6300,5.7800,5.6200,5.7500,88483,0
IMPRESA,D,20050304,000000,5.7100,5.7500,5.6200,5.6300,119933,0
IMPRESA,D,20050307,000000,5.6400,5.7500,5.6400,5.7000,16432,0
IMPRESA,D,20050308,000000,5.7700,5.7700,5.6200,5.6600,98477,0
IMPRESA,D,20050309,000000,5.6300,5.6400,5.5600,5.5600,187779,0
IMPRESA,D,20050310,000000,5.5600,5.5600,5.3900,5.4100,151546,0
IMPRESA,D,20050311,000000,5.4000,5.4400,5.3500,5.3800,102481,0
IMPRESA,D,20050314,000000,5.3800,5.4100,5.3800,5.4000,274230,0
IMPRESA,D,20050315,000000,5.4000,5.5800,5.4000,5.4500,223781,0
IMPRESA,D,20050316,000000,5.4500,5.4600,5.4100,5.4400,13637,0
IMPRESA,D,20050317,000000,5.4800,5.4800,5.3700,5.3800,154572,0
IMPRESA,D,20050318,000000,5.4400,5.4800,5.3800,5.4500,135332,0
IMPRESA,D,20050321,000000,5.4100,5.4500,5.4100,5.4500,66557,0
IMPRESA,D,20050322,000000,5.4100,5.4500,5.3900,5.4300,144365,0
IMPRESA,D,20050323,000000,5.3800,5.5000,5.3800,5.5000,295284,0
IMPRESA,D,20050329,000000,5.5000,5.5500,5.5000,5.5200,102094,0
IMPRESA,D,20050330,000000,5.4300,5.5500,5.4300,5.5500,39372,0
IMPRESA,D,20050331,000000,5.5200,5.6000,5.5200,5.5500,270847,0
IMPRESA,D,20050401,000000,5.5000,5.5500,5.4000,5.4100,221518,0
IMPRESA,D,20050404,000000,5.4200,5.4200,5.3600,5.4000,74871,0
IMPRESA,D,20050405,000000,5.4000,5.4300,5.3900,5.4300,121355,0
IMPRESA,D,20050406,000000,5.4300,5.5000,5.4300,5.4500,66648,0
IMPRESA,D,20050407,000000,5.4900,5.4900,5.4500,5.4900,238497,0
IMPRESA,D,20050408,000000,5.4500,5.5000,5.4500,5.5000,139571,0
IMPRESA,D,20050411,000000,5.5000,5.5000,5.4600,5.5000,55506,0
IMPRESA,D,20050412,000000,5.4600,5.5000,5.4600,5.4700,63921,0
IMPRESA,D,20050413,000000,5.4600,5.5000,5.4600,5.4900,197027,0
IMPRESA,D,20050414,000000,5.5000,5.5500,5.4800,5.5100,287021,0
IMPRESA,D,20050415,000000,5.4600,5.4700,5.4300,5.4600,103337,0
IMPRESA,D,20050418,000000,5.4300,5.4300,5.4000,5.4200,224613,0
IMPRESA,D,20050419,000000,5.4300,5.4300,5.3600,5.4000,174869,0
IMPRESA,D,20050420,000000,5.4200,5.4200,5.4000,5.4000,67003,0
IMPRESA,D,20050421,000000,5.3800,5.4100,5.3800,5.4000,126456,0
IMPRESA,D,20050422,000000,5.4400,5.4700,5.4100,5.4700,50466,0
IMPRESA,D,20050425,000000,5.4500,5.4500,5.4000,5.4000,296903,0
IMPRESA,D,20050426,000000,5.4800,5.4900,5.4200,5.4700,7212,0
IMPRESA,D,20050427,000000,5.5000,5.5700,5.5000,5.5400,198800,0
IMPRESA,D,20050428,000000,5.4100,5.5300,5.4100,5.4900,12573,0
IMPRESA,D,20050429,000000,5.5200,5.5200,5.4900,5.5100,27591,0
IMPRESA,D,20050502,000000,5.4100,5.4800,5.4100,5.4400,3716,0
IMPRESA,D,20050503,000000,5.4000,5.4800,5.4000,5.4800,300498,0
IMPRESA,D,20050504,000000,5.4500,5.5400,5.4500,5.5400,110527,0
IMPRESA,D,20050505,000000,5.4600,5.5500,5.4600,5.5300,49532,0
IMPRESA,D,20050506,000000,5.5500,5.5700,5.5000,5.5700,20379,0
IMPRESA,D,20050509,000000,5.5700,5.5700,5.5000,5.5600,9046,0
IMPRESA,D,20050510,000000,5.5000,5.5600,5.4500,5.5600,19901,0
IMPRESA,D,20050511,000000,5.4500,5.5500,5.4500,5.5400,85838,0
IMPRESA,D,20050512,000000,5.4800,5.5200,5.4800,5.5200,3716,0
IMPRESA,D,20050513,000000,5.5200,5.6200,5.5200,5.6200,229787,0
IMPRESA,D,20050516,000000,5.5800,5.6400,5.5800,5.6000,38582,0
IMPRESA,D,20050517,000000,5.5800,5.6100,5.5800,5.6100,163709,0
IMPRESA,D,20050518,000000,5.5700,5.7700,5.5700,5.7700,317450,0
IMPRESA,D,20050519,000000,5.7500,5.7900,5.7200,5.7300,43508,0
IMPRESA,D,20050520,000000,5.7000,5.8800,5.7000,5.8400,192646,0
IMPRESA,D,20050523,000000,5.8000,5.9600,5.8000,5.9000,421692,0
IMPRESA,D,20050524,000000,5.8700,5.9700,5.8700,5.9200,304073,0
IMPRESA,D,20050525,000000,5.9300,5.9500,5.8200,5.8500,463227,0
IMPRESA,D,20050526,000000,5.7900,5.7900,5.7200,5.7500,65376,0
IMPRESA,D,20050527,000000,5.7500,5.7600,5.6500,5.6600,44722,0
IMPRESA,D,20050530,000000,5.5600,5.6200,5.5600,5.6100,71529,0
IMPRESA,D,20050531,000000,5.5700,5.5900,5.5000,5.5000,63346,0
IMPRESA,D,20050601,000000,5.4500,5.5500,5.4500,5.5000,64076,0
IMPRESA,D,20050602,000000,5.4500,5.6000,5.4500,5.4500,346983,0
IMPRESA,D,20050603,000000,5.4500,5.5200,5.4500,5.5000,385893,0
IMPRESA,D,20050606,000000,5.5000,5.5000,5.4600,5.4900,351277,0
IMPRESA,D,20050607,000000,5.4900,5.5500,5.2100,5.3000,502939,0
IMPRESA,D,20050608,000000,5.2100,5.2900,5.1600,5.2200,184660,0
IMPRESA,D,20050609,000000,4.9900,5.1900,4.9900,5.1500,318797,0
IMPRESA,D,20050610,000000,5.1500,5.3000,5.1500,5.2900,74978,0
IMPRESA,D,20050613,000000,5.2500,5.3500,5.2300,5.3000,33034,0
IMPRESA,D,20050614,000000,5.2800,5.3000,5.2500,5.2600,94740,0
IMPRESA,D,20050615,000000,5.2300,5.3500,5.2300,5.3200,435857,0
IMPRESA,D,20050616,000000,5.2700,5.4000,5.2700,5.3900,284326,0
IMPRESA,D,20050617,000000,5.3600,5.4100,5.3300,5.4100,135059,0
IMPRESA,D,20050620,000000,5.3500,5.4000,5.3400,5.3500,195968,0
IMPRESA,D,20050621,000000,5.3200,5.3700,5.2100,5.3500,392776,0
IMPRESA,D,20050622,000000,5.3500,5.3500,5.3100,5.3300,16068,0
IMPRESA,D,20050623,000000,5.3100,5.3400,5.2900,5.3400,10981,0
IMPRESA,D,20050624,000000,5.3200,5.3200,5.2500,5.3000,28832,0
IMPRESA,D,20050627,000000,5.2600,5.2600,5.2200,5.2200,18280,0
IMPRESA,D,20050628,000000,5.2200,5.2200,5.1900,5.1900,8051,0
IMPRESA,D,20050629,000000,5.1900,5.3000,5.1600,5.2100,60794,0
IMPRESA,D,20050630,000000,5.2300,5.2800,5.2100,5.2400,46717,0
IMPRESA,D,20050701,000000,5.2200,5.2800,5.1900,5.2800,33094,0
IMPRESA,D,20050704,000000,5.2300,5.2500,5.1700,5.2300,164854,0
JMARTINS,D,19900515,000000,1.8011,1.8011,1.8011,1.8011,58501,0
JMARTINS,D,19900516,000000,1.8504,1.8504,1.8504,1.8504,407012,0
JMARTINS,D,19900517,000000,1.8504,1.8504,1.8504,1.8504,272483,0
JMARTINS,D,19900518,000000,1.8504,1.8504,1.8504,1.8504,576089,0
JMARTINS,D,19900521,000000,1.7517,1.7517,1.7517,1.7517,937,0
JMARTINS,D,19900523,000000,1.8381,1.8381,1.8381,1.8381,19729,0
JMARTINS,D,19900524,000000,1.8257,1.8257,1.8257,1.8257,129905,0
JMARTINS,D,19900525,000000,1.8257,1.8257,1.8257,1.8257,32982,0
JMARTINS,D,19900529,000000,1.8504,1.8504,1.8504,1.8504,10726,0
JMARTINS,D,19900530,000000,1.7764,1.7764,1.7764,1.7764,747,0
JMARTINS,D,19900601,000000,1.8011,1.8011,1.8011,1.8011,882763,0
JMARTINS,D,19900604,000000,1.8011,1.8011,1.8011,1.8011,387626,0
JMARTINS,D,19900605,000000,1.8011,1.8011,1.8011,1.8011,5737,0
JMARTINS,D,19900606,000000,1.8134,1.8134,1.8134,1.8134,48904,0
JMARTINS,D,19900607,000000,1.8011,1.8011,1.8011,1.8011,176,0
JMARTINS,D,19900608,000000,1.8011,1.8011,1.8011,1.8011,230459,0
JMARTINS,D,19900611,000000,1.7887,1.7887,1.7887,1.7887,1888,0
JMARTINS,D,19900612,000000,1.7887,1.7887,1.7887,1.7887,33174,0
JMARTINS,D,19900615,000000,1.7887,1.7887,1.7887,1.7887,141992,0
JMARTINS,D,19900618,000000,1.7887,1.7887,1.7887,1.7887,128167,0
JMARTINS,D,19900620,000000,1.8011,1.8011,1.8011,1.8011,25312,0
JMARTINS,D,19900621,000000,1.7887,1.7887,1.7887,1.7887,1126,0
JMARTINS,D,19900622,000000,1.7887,1.7887,1.7887,1.7887,13784,0
JMARTINS,D,19900629,000000,1.7887,1.7887,1.7887,1.7887,7655,0
JMARTINS,D,19900703,000000,1.7887,1.7887,1.7887,1.7887,10916,0
JMARTINS,D,19900706,000000,1.8011,1.8011,1.8011,1.8011,10155,0
JMARTINS,D,19900710,000000,1.7887,1.7887,1.7887,1.7887,698339,0
JMARTINS,D,19900711,000000,1.7887,1.7887,1.7887,1.7887,23003,0
JMARTINS,D,19900712,000000,1.8011,1.8011,1.8011,1.8011,70029,0
JMARTINS,D,19900713,000000,1.8011,1.8011,1.8011,1.8011,76733,0
JMARTINS,D,19900716,000000,1.8134,1.8134,1.8134,1.8134,27802,0
JMARTINS,D,19900718,000000,1.8134,1.8134,1.8134,1.8134,77318,0
JMARTINS,D,19900719,000000,1.8257,1.8257,1.8257,1.8257,57549,0
JMARTINS,D,19900720,000000,1.8381,1.8381,1.8381,1.8381,137002,0
JMARTINS,D,19900723,000000,1.8381,1.8381,1.8381,1.8381,74,0
JMARTINS,D,19900724,000000,1.8011,1.8011,1.8011,1.8011,1888,0
JMARTINS,D,19900726,000000,1.8134,1.8134,1.8134,1.8134,1888,0
JMARTINS,D,19900731,000000,1.8134,1.8134,1.8134,1.8134,3805,0
JMARTINS,D,19900803,000000,1.8257,1.8257,1.8257,1.8257,4975,0
JMARTINS,D,19900806,000000,1.7147,1.7147,1.7147,1.7147,178453,0
JMARTINS,D,19900807,000000,1.6654,1.6654,1.6654,1.6654,25885,0
JMARTINS,D,19900809,000000,1.6160,1.6160,1.6160,1.6160,7655,0
JMARTINS,D,19900810,000000,1.6160,1.6160,1.6160,1.6160,19156,0
JMARTINS,D,19900813,000000,1.6037,1.6037,1.6037,1.6037,95929,0
JMARTINS,D,19900814,000000,1.5790,1.5790,1.5790,1.5790,1888,0
JMARTINS,D,19900816,000000,1.5790,1.5790,1.5790,1.5790,193030,0
JMARTINS,D,19900817,000000,1.5420,1.5420,1.5420,1.5420,10155,0
JMARTINS,D,19900820,000000,1.5543,1.5543,1.5543,1.5543,141027,0
JMARTINS,D,19900821,000000,1.5297,1.5297,1.5297,1.5297,70983,0
JMARTINS,D,19900822,000000,1.4310,1.4310,1.4310,1.4310,937,0
JMARTINS,D,19900823,000000,1.3816,1.3816,1.3816,1.3816,1699,0
JMARTINS,D,19900824,000000,1.3570,1.3570,1.3570,1.3570,5737,0
JMARTINS,D,19900827,000000,1.5297,1.5297,1.5297,1.5297,13405,0
JMARTINS,D,19900828,000000,1.5297,1.5297,1.5297,1.5297,111853,0
JMARTINS,D,19900829,000000,1.5543,1.5543,1.5543,1.5543,15906,0
JMARTINS,D,19900830,000000,1.5173,1.5173,1.5173,1.5173,8988,0
JMARTINS,D,19900831,000000,1.5420,1.5420,1.5420,1.5420,1329,0
JMARTINS,D,19900903,000000,1.5173,1.5173,1.5173,1.5173,365,0
JMARTINS,D,19900904,000000,1.5173,1.5173,1.5173,1.5173,4378,0
JMARTINS,D,19900905,000000,1.5173,1.5173,1.5173,1.5173,5737,0
JMARTINS,D,19900906,000000,1.5050,1.5050,1.5050,1.5050,9177,0
JMARTINS,D,19900910,000000,1.5420,1.5420,1.5420,1.5420,19156,0
JMARTINS,D,19900911,000000,1.5543,1.5543,1.5543,1.5543,1888,0
JMARTINS,D,19900913,000000,1.5667,1.5667,1.5667,1.5667,193791,0
JMARTINS,D,19900917,000000,1.5543,1.5543,1.5543,1.5543,5737,0
JMARTINS,D,19900918,000000,1.5667,1.5667,1.5667,1.5667,4760,0
JMARTINS,D,19900920,000000,1.5543,1.5543,1.5543,1.5543,32792,0
JMARTINS,D,19900921,000000,1.5790,1.5790,1.5790,1.5790,93047,0
JMARTINS,D,19900924,000000,1.5790,1.5790,1.5790,1.5790,142955,0
JMARTINS,D,19900925,000000,1.5543,1.5543,1.5543,1.5543,28946,0
JMARTINS,D,19900926,000000,1.5420,1.5420,1.5420,1.5420,70983,0
JMARTINS,D,19900927,000000,1.5173,1.5173,1.5173,1.5173,3805,0
JMARTINS,D,19900928,000000,1.5050,1.5050,1.5050,1.5050,38353,0
JMARTINS,D,19901001,000000,1.4803,1.4803,1.4803,1.4803,7260,0
JMARTINS,D,19901002,000000,1.4803,1.4803,1.4803,1.4803,45843,0
JMARTINS,D,19901003,000000,1.5050,1.5050,1.5050,1.5050,28946,0
JMARTINS,D,19901004,000000,1.5050,1.5050,1.5050,1.5050,9556,0
JMARTINS,D,19901008,000000,1.4803,1.4803,1.4803,1.4803,10537,0
JMARTINS,D,19901009,000000,1.4803,1.4803,1.4803,1.4803,1888,0
JMARTINS,D,19901010,000000,1.4680,1.4680,1.4680,1.4680,4567,0
JMARTINS,D,19901011,000000,1.4803,1.4803,1.4803,1.4803,6687,0
JMARTINS,D,19901012,000000,1.5543,1.5543,1.5543,1.5543,39304,0
JMARTINS,D,19901015,000000,1.5543,1.5543,1.5543,1.5543,38925,0
JMARTINS,D,19901016,000000,1.5543,1.5543,1.5543,1.5543,31740,0
JMARTINS,D,19901017,000000,1.5790,1.5790,1.5790,1.5790,5354,0
JMARTINS,D,19901018,000000,1.6037,1.6037,1.6037,1.6037,6308,0
JMARTINS,D,19901019,000000,1.6037,1.6037,1.6037,1.6037,5927,0
JMARTINS,D,19901022,000000,1.6037,1.6037,1.6037,1.6037,2080,0
JMARTINS,D,19901023,000000,1.5790,1.5790,1.5790,1.5790,65232,0
JMARTINS,D,19901024,000000,1.6037,1.6037,1.6037,1.6037,19346,0
JMARTINS,D,19901025,000000,1.6037,1.6037,1.6037,1.6037,6498,0
JMARTINS,D,19901030,000000,1.6284,1.6284,1.6284,1.6284,21097,0
JMARTINS,D,19901031,000000,1.6654,1.6654,1.6654,1.6654,9556,0
JMARTINS,D,19901102,000000,1.6654,1.6654,1.6654,1.6654,9556,0
JMARTINS,D,19901105,000000,1.6037,1.6037,1.6037,1.6037,6498,0
JMARTINS,D,19901106,000000,1.5913,1.5913,1.5913,1.5913,9556,0
JMARTINS,D,19901107,000000,1.5913,1.5913,1.5913,1.5913,4975,0
JMARTINS,D,19901109,000000,1.6037,1.6037,1.6037,1.6037,11870,0
JMARTINS,D,19901113,000000,1.5913,1.5913,1.5913,1.5913,365,0
JMARTINS,D,19901114,000000,1.5543,1.5543,1.5543,1.5543,26839,0
JMARTINS,D,19901115,000000,1.5913,1.5913,1.5913,1.5913,3805,0
JMARTINS,D,19901116,000000,1.5913,1.5913,1.5913,1.5913,3805,0
JMARTINS,D,19901120,000000,1.5667,1.5667,1.5667,1.5667,11488,0
JMARTINS,D,19901122,000000,1.4803,1.4803,1.4803,1.4803,224898,0
JMARTINS,D,19901123,000000,1.4803,1.4803,1.4803,1.4803,7655,0
JMARTINS,D,19901127,000000,1.4803,1.4803,1.4803,1.4803,937,0
JMARTINS,D,19901203,000000,1.4803,1.4803,1.4803,1.4803,7655,0
JMARTINS,D,19901204,000000,1.4557,1.4557,1.4557,1.4557,581458,0
JMARTINS,D,19901205,000000,1.4557,1.4557,1.4557,1.4557,19156,0
JMARTINS,D,19901206,000000,1.4557,1.4557,1.4557,1.4557,23957,0
JMARTINS,D,19901210,000000,1.4557,1.4557,1.4557,1.4557,78651,0
JMARTINS,D,19901211,000000,1.4680,1.4680,1.4680,1.4680,11105,0
JMARTINS,D,19901212,000000,1.4803,1.4803,1.4803,1.4803,27420,0
JMARTINS,D,19901213,000000,1.4680,1.4680,1.4680,1.4680,19548,0
JMARTINS,D,19901214,000000,1.4557,1.4557,1.4557,1.4557,70600,0
JMARTINS,D,19901217,000000,1.4557,1.4557,1.4557,1.4557,9556,0
JMARTINS,D,19901218,000000,1.4557,1.4557,1.4557,1.4557,53713,0
JMARTINS,D,19901219,000000,1.4557,1.4557,1.4557,1.4557,3805,0
JMARTINS,D,19901220,000000,1.4557,1.4557,1.4557,1.4557,4760,0
JMARTINS,D,19901221,000000,1.4557,1.4557,1.4557,1.4557,3805,0
JMARTINS,D,19901228,000000,1.4557,1.4557,1.4557,1.4557,47949,0
JMARTINS,D,19910102,000000,1.4557,1.4557,1.4557,1.4557,176,0
JMARTINS,D,19910103,000000,1.4433,1.4433,1.4433,1.4433,3805,0
JMARTINS,D,19910104,000000,1.4310,1.4310,1.4310,1.4310,3805,0
JMARTINS,D,19910107,000000,1.4063,1.4063,1.4063,1.4063,7655,0
JMARTINS,D,19910115,000000,1.3816,1.3816,1.3816,1.3816,937,0
JMARTINS,D,19910116,000000,1.3570,1.3570,1.3570,1.3570,58501,0
JMARTINS,D,19910117,000000,1.3570,1.3570,1.3570,1.3570,537314,0
JMARTINS,D,19910118,000000,1.3446,1.3446,1.3446,1.3446,47176,0
JMARTINS,D,19910121,000000,1.3570,1.3570,1.3570,1.3570,165975,0
JMARTINS,D,19910122,000000,1.3446,1.3446,1.3446,1.3446,19156,0
JMARTINS,D,19910123,000000,1.3323,1.3323,1.3323,1.3323,3805,0
JMARTINS,D,19910124,000000,1.3323,1.3323,1.3323,1.3323,1888,0
JMARTINS,D,19910128,000000,1.3446,1.3446,1.3446,1.3446,937,0
JMARTINS,D,19910129,000000,1.3446,1.3446,1.3446,1.3446,222588,0
JMARTINS,D,19910201,000000,1.3693,1.3693,1.3693,1.3693,747,0
JMARTINS,D,19910204,000000,1.3693,1.3693,1.3693,1.3693,1126,0
JMARTINS,D,19910205,000000,1.3570,1.3570,1.3570,1.3570,747,0
JMARTINS,D,19910206,000000,1.3816,1.3816,1.3816,1.3816,19156,0
JMARTINS,D,19910207,000000,1.3940,1.3940,1.3940,1.3940,9556,0
JMARTINS,D,19910213,000000,1.3940,1.3940,1.3940,1.3940,30302,0
JMARTINS,D,19910214,000000,1.4063,1.4063,1.4063,1.4063,10537,0
JMARTINS,D,19910215,000000,1.4927,1.4927,1.4927,1.4927,55821,0
JMARTINS,D,19910218,000000,1.5543,1.5543,1.5543,1.5543,30684,0
JMARTINS,D,19910219,000000,1.5543,1.5543,1.5543,1.5543,307029,0
JMARTINS,D,19910220,000000,1.5790,1.5790,1.5790,1.5790,203580,0
JMARTINS,D,19910221,000000,1.5790,1.5790,1.5790,1.5790,103026,0
JMARTINS,D,19910222,000000,1.6037,1.6037,1.6037,1.6037,57739,0
JMARTINS,D,19910225,000000,1.6037,1.6037,1.6037,1.6037,8417,0
JMARTINS,D,19910226,000000,1.6777,1.6777,1.6777,1.6777,38173,0
JMARTINS,D,19910227,000000,1.7024,1.7024,1.7024,1.7024,13784,0
JMARTINS,D,19910228,000000,1.7270,1.7270,1.7270,1.7270,132203,0
JMARTINS,D,19910301,000000,1.7270,1.7270,1.7270,1.7270,102647,0
JMARTINS,D,19910304,000000,1.7270,1.7270,1.7270,1.7270,47176,0
JMARTINS,D,19910305,000000,1.7270,1.7270,1.7270,1.7270,24933,0
JMARTINS,D,19910306,000000,1.7270,1.7270,1.7270,1.7270,49476,0
JMARTINS,D,19910307,000000,1.7270,1.7270,1.7270,1.7270,53713,0
JMARTINS,D,19910311,000000,1.7024,1.7024,1.7024,1.7024,234116,0
JMARTINS,D,19910312,000000,1.7024,1.7024,1.7024,1.7024,122413,0
JMARTINS,D,19910313,000000,1.7147,1.7147,1.7147,1.7147,1888,0
JMARTINS,D,19910314,000000,1.7270,1.7270,1.7270,1.7270,53713,0
JMARTINS,D,19910319,000000,1.7024,1.7024,1.7024,1.7024,27218,0
JMARTINS,D,19910321,000000,1.6777,1.6777,1.6777,1.6777,5354,0
JMARTINS,D,19910322,000000,1.6777,1.6777,1.6777,1.6777,59072,0
JMARTINS,D,19910326,000000,1.6777,1.6777,1.6777,1.6777,9965,0
JMARTINS,D,19910327,000000,1.7024,1.7024,1.7024,1.7024,218170,0
JMARTINS,D,19910403,000000,1.7024,1.7024,1.7024,1.7024,1888,0
JMARTINS,D,19910404,000000,1.7147,1.7147,1.7147,1.7147,14357,0
JMARTINS,D,19910410,000000,1.7270,1.7270,1.7270,1.7270,236795,0
JMARTINS,D,19910411,000000,1.7270,1.7270,1.7270,1.7270,20705,0
JMARTINS,D,19910412,000000,1.7394,1.7394,1.7394,1.7394,11488,0
JMARTINS,D,19910416,000000,1.7024,1.7024,1.7024,1.7024,7655,0
JMARTINS,D,19910417,000000,1.7024,1.7024,1.7024,1.7024,84212,0
JMARTINS,D,19910419,000000,1.6777,1.6777,1.6777,1.6777,230269,0
JMARTINS,D,19910429,000000,1.6906,1.6906,1.6906,1.6906,38846,0
JMARTINS,D,19910430,000000,1.7031,1.7031,1.7031,1.7031,213661,0
JMARTINS,D,19910502,000000,1.7404,1.9517,1.7404,1.7404,52358,0
JMARTINS,D,19910506,000000,1.7404,1.7404,1.6906,1.7404,42264,0
JMARTINS,D,19910507,000000,1.7404,1.7652,1.7404,1.7404,41882,0
JMARTINS,D,19910508,000000,1.7404,1.7404,1.7404,1.7404,41882,0
JMARTINS,D,19910509,000000,1.7404,1.7404,1.7404,1.7404,365,0
JMARTINS,D,19910510,000000,1.7652,1.7652,1.7652,1.7652,365,0
JMARTINS,D,19910517,000000,1.7404,1.7404,1.7404,1.7404,4747,0
JMARTINS,D,19910520,000000,1.7652,1.7901,1.7652,1.7901,13697,0
JMARTINS,D,19910521,000000,1.7901,1.7901,1.7901,1.7901,149292,0
JMARTINS,D,19910527,000000,1.8149,1.8149,1.8149,1.8149,3032,0
JMARTINS,D,19910531,000000,1.8398,1.8398,1.8398,1.8398,2662,0
JMARTINS,D,19910603,000000,1.8647,1.8647,1.8647,1.8647,623114,0
JMARTINS,D,19910604,000000,1.8647,1.8647,1.8647,1.8647,128343,0
JMARTINS,D,19910606,000000,1.8647,1.8647,1.8647,1.8647,3995,0
JMARTINS,D,19910614,000000,1.8274,1.8274,1.8274,1.8274,91398,0
JMARTINS,D,19910617,000000,1.8274,1.8274,1.7404,1.8274,40931,0
JMARTINS,D,19910618,000000,1.8274,1.8274,1.8274,1.8274,365,0
JMARTINS,D,19910619,000000,1.7404,1.7404,1.7404,1.7404,9125,0
JMARTINS,D,19910621,000000,1.7404,1.7404,1.7404,1.7404,1980,0
JMARTINS,D,19910625,000000,1.7777,1.7777,1.7777,1.7777,38072,0
JMARTINS,D,19910627,000000,1.7652,1.7652,1.7652,1.7652,35027,0
JMARTINS,D,19910703,000000,1.7404,1.7404,1.7404,1.7404,193285,0
JMARTINS,D,19910705,000000,1.7404,1.7528,1.7404,1.7528,30074,0
JMARTINS,D,19910708,000000,1.7404,1.7404,1.7404,1.7404,19029,0
JMARTINS,D,19910710,000000,1.7652,1.7652,1.7652,1.7652,747,0
JMARTINS,D,19910712,000000,1.7404,1.7404,1.7404,1.7404,2662,0
JMARTINS,D,19910715,000000,1.7404,1.7404,1.7404,1.7404,483076,0
JMARTINS,D,19910717,000000,1.7528,1.7528,1.7528,1.7528,18840,0
JMARTINS,D,19910723,000000,1.7652,1.7652,1.7652,1.7652,98064,0
JMARTINS,D,19910724,000000,1.7652,1.7652,1.7652,1.7652,190442,0
JMARTINS,D,19910725,000000,1.7652,1.7652,1.7652,1.7652,7602,0
JMARTINS,D,19910726,000000,1.7652,1.7652,1.7652,1.7652,57118,0
JMARTINS,D,19910730,000000,1.7652,1.7652,1.7652,1.7652,4365,0
JMARTINS,D,19910731,000000,1.7652,1.7901,1.7652,1.7901,24551,0
JMARTINS,D,19910801,000000,1.7652,1.7652,1.7652,1.7652,26645,0
JMARTINS,D,19910807,000000,1.8398,1.8398,1.8398,1.8398,17507,0
JMARTINS,D,19910808,000000,1.8398,1.8398,1.8398,1.8398,6661,0
JMARTINS,D,19910809,000000,1.8398,1.8398,1.8398,1.8398,365,0
JMARTINS,D,19910812,000000,1.8398,1.8398,1.8398,1.8398,9508,0
JMARTINS,D,19910819,000000,1.7777,1.7777,1.7777,1.7777,3792,0
JMARTINS,D,19910820,000000,1.7652,1.7652,1.7652,1.7652,19029,0
JMARTINS,D,19910827,000000,1.8149,1.8149,1.8149,1.8149,11412,0
JMARTINS,D,19910828,000000,1.8149,1.8149,1.8149,1.8149,3413,0
JMARTINS,D,19910830,000000,1.8647,1.8647,1.8647,1.8647,1699,0
JMARTINS,D,19910902,000000,1.8647,1.8647,1.8647,1.8647,1509,0
JMARTINS,D,19910903,000000,1.8647,1.8647,1.8647,1.8647,6080,0
JMARTINS,D,19910904,000000,1.8647,1.8647,1.8647,1.8647,190442,0
JMARTINS,D,19910905,000000,1.8647,1.8647,1.8647,1.8647,12364,0
JMARTINS,D,19910911,000000,1.8149,1.8149,1.8149,1.8149,50616,0
JMARTINS,D,19910912,000000,1.8149,1.8149,1.8149,1.8149,61,0
JMARTINS,D,19910918,000000,1.8647,1.8647,1.8647,1.8647,3032,0
JMARTINS,D,19910920,000000,1.8895,1.8895,1.8895,1.8895,12364,0
JMARTINS,D,19910923,000000,1.8895,1.8895,1.8895,1.8895,365,0
JMARTINS,D,19910924,000000,1.8895,1.8895,1.8895,1.8895,59024,0
JMARTINS,D,19910926,000000,1.8895,1.8895,1.8895,1.8895,13327,0
JMARTINS,D,19910927,000000,1.8895,1.8895,1.8895,1.8895,63213,0
JMARTINS,D,19911002,000000,1.8647,1.8647,1.8647,1.8647,9508,0
JMARTINS,D,19911003,000000,1.8895,1.8895,1.8895,1.8895,19029,0
JMARTINS,D,19911004,000000,1.8895,1.8895,1.7652,1.8895,10661,0
JMARTINS,D,19911007,000000,1.8895,1.8895,1.8895,1.8895,1126,0
JMARTINS,D,19911008,000000,1.8895,1.8895,1.8895,1.8895,9508,0
JMARTINS,D,19911009,000000,1.8895,1.8895,1.8895,1.8895,9508,0
JMARTINS,D,19911010,000000,1.8895,1.8895,1.8895,1.8895,9508,0
JMARTINS,D,19911011,000000,1.8895,1.8895,1.8895,1.8895,8364,0
JMARTINS,D,19911014,000000,1.8895,1.8895,1.8895,1.8895,34265,0
JMARTINS,D,19911015,000000,1.8647,1.8647,1.8647,1.8647,3792,0
JMARTINS,D,19911018,000000,1.8895,1.8895,1.8895,1.8895,7602,0
JMARTINS,D,19911021,000000,1.8895,1.8895,1.8895,1.8895,62830,0
JMARTINS,D,19911022,000000,1.8647,1.8647,1.8647,1.8647,6661,0
JMARTINS,D,19911029,000000,1.7901,1.7901,1.7901,1.7901,60925,0
JMARTINS,D,19911030,000000,1.7528,1.7528,1.7528,1.7528,2169,0
JMARTINS,D,19911031,000000,1.7528,1.7528,1.7528,1.7528,10269,0
JMARTINS,D,19911104,000000,1.7528,1.7528,1.7528,1.7528,79971,0
JMARTINS,D,19911106,000000,1.7901,1.7901,1.7901,1.7901,68303,0
JMARTINS,D,19911107,000000,1.7528,1.7528,1.7528,1.7528,747,0
JMARTINS,D,19911108,000000,1.7901,1.7901,1.7901,1.7901,50770,0
JMARTINS,D,19911111,000000,1.7901,1.7901,1.7901,1.7901,88806,0
JMARTINS,D,19911112,000000,1.8274,1.8274,1.8274,1.8274,2525,0
JMARTINS,D,19911114,000000,1.8647,1.8647,1.8647,1.8647,75527,0
JMARTINS,D,19911115,000000,1.7901,1.7901,1.7901,1.7901,24959,0
JMARTINS,D,19911122,000000,1.7677,1.7677,1.7677,1.7677,804441,0
JMARTINS,D,19911125,000000,1.7901,1.7901,1.7901,1.7901,7106,0
JMARTINS,D,19911126,000000,1.7901,1.7901,1.7901,1.7901,3792,0
JMARTINS,D,19911127,000000,1.7901,1.7975,1.7901,1.7975,14458,0
JMARTINS,D,19911129,000000,1.7901,1.7901,1.7901,1.7901,492,0
JMARTINS,D,19911202,000000,1.7975,1.7975,1.7975,1.7975,7347,0
JMARTINS,D,19911203,000000,1.7901,1.7901,1.7901,1.7901,10902,0
JMARTINS,D,19911204,000000,1.7975,1.7975,1.7975,1.7975,15220,0
JMARTINS,D,19911213,000000,1.8274,1.8274,1.8274,1.8274,25378,0
JMARTINS,D,19911216,000000,1.8423,1.8423,1.8423,1.8423,19029,0
JMARTINS,D,19911218,000000,1.8498,1.8498,1.8498,1.8498,492,0
JMARTINS,D,19911219,000000,1.8572,1.8647,1.8572,1.8647,249084,0
JMARTINS,D,19911220,000000,1.8647,1.8647,1.8647,1.8647,42797,0
JMARTINS,D,19911223,000000,1.8050,1.8050,1.8050,1.8050,303,0
JMARTINS,D,19911231,000000,1.8572,1.8572,1.8572,1.8572,237,0
JMARTINS,D,19920102,000000,1.8423,1.8423,1.8423,1.8423,63973,0
JMARTINS,D,19920108,000000,1.8423,1.8423,1.8423,1.8423,18013,0
JMARTINS,D,19920109,000000,1.8274,1.8274,1.8274,1.8274,14536,0
JMARTINS,D,19920110,000000,1.8274,1.8274,1.8274,1.8274,29185,0
JMARTINS,D,19920113,000000,1.8050,1.8050,1.8050,1.8050,14536,0
JMARTINS,D,19920114,000000,1.8050,1.8050,1.8050,1.8050,9,0
JMARTINS,D,19920115,000000,1.8274,1.8274,1.8274,1.8274,50770,0
JMARTINS,D,19920116,000000,1.8348,1.8348,1.8348,1.8348,70587,0
JMARTINS,D,19920117,000000,1.8423,1.8498,1.8423,1.8498,140289,0
JMARTINS,D,19920120,000000,1.8647,1.8647,1.8647,1.8647,39977,0
JMARTINS,D,19920121,000000,1.8833,1.8833,1.8833,1.8833,154232,0
JMARTINS,D,19920122,000000,1.8572,1.8572,1.8572,1.8572,5698,0
JMARTINS,D,19920127,000000,1.8423,1.8423,1.8423,1.8423,19729,0
JMARTINS,D,19920129,000000,1.8348,1.8348,1.8348,1.8348,365,0
JMARTINS,D,19920130,000000,1.8348,1.8348,1.8348,1.8348,620,0
JMARTINS,D,19920204,000000,1.8647,1.8647,1.8647,1.8647,16745,0
JMARTINS,D,19920206,000000,1.8647,1.8647,1.8647,1.8647,42098,0
JMARTINS,D,19920207,000000,1.8647,1.8647,1.8647,1.8647,127010,0
JMARTINS,D,19920210,000000,1.8647,1.8647,1.8647,1.8647,266643,0
JMARTINS,D,19920211,000000,1.8647,1.8647,1.8647,1.8647,62196,0
JMARTINS,D,19920212,000000,1.8423,1.8423,1.8423,1.8423,31740,0
JMARTINS,D,19920213,000000,1.8572,1.8572,1.8572,1.8572,19663,0
JMARTINS,D,19920214,000000,1.8647,1.8647,1.8647,1.8647,160225,0
JMARTINS,D,19920221,000000,1.8647,1.8647,1.8647,1.8647,12680,0
JMARTINS,D,19920226,000000,1.8498,1.8498,1.8498,1.8498,110555,0
JMARTINS,D,19920227,000000,1.8647,1.8647,1.8647,1.8647,30455,0
JMARTINS,D,19920228,000000,1.8647,1.8833,1.8647,1.8833,11285,0
JMARTINS,D,19920302,000000,1.8833,1.8833,1.8833,1.8833,2015,0
JMARTINS,D,19920304,000000,1.9020,1.9393,1.9020,1.9393,161479,0
JMARTINS,D,19920305,000000,1.9579,1.9952,1.9579,1.9952,8364,0
JMARTINS,D,19920306,000000,2.0884,2.0884,2.0884,2.0884,3792,0
JMARTINS,D,19920309,000000,2.2376,2.2376,2.2376,2.2376,2525,0
JMARTINS,D,19920310,000000,2.1257,2.1257,2.1257,2.1257,39343,0
JMARTINS,D,19920311,000000,2.1257,2.1257,2.0511,2.0511,93681,0
JMARTINS,D,19920318,000000,2.0511,2.0511,2.0511,2.0511,5064,0
JMARTINS,D,19920320,000000,2.1630,2.1630,2.1630,2.1630,19029,0
JMARTINS,D,19920323,000000,2.2003,2.2003,2.2003,2.2003,34265,0
JMARTINS,D,19920325,000000,2.2376,2.2563,2.2376,2.2563,86826,0
JMARTINS,D,19920326,000000,2.2376,2.2376,2.2376,2.2376,25378,0
JMARTINS,D,19920327,000000,2.3122,2.3122,2.3122,2.3122,58386,0
JMARTINS,D,19920330,000000,2.3122,2.3122,2.3122,2.3122,63480,0
JMARTINS,D,19920401,000000,2.3122,2.3122,2.3122,2.3122,110189,0
JMARTINS,D,19920402,000000,2.3122,2.3122,2.3122,2.3122,82003,0
JMARTINS,D,19920403,000000,2.3122,2.3122,2.3122,2.3122,6968,0
JMARTINS,D,19920406,000000,2.3308,2.3308,2.3308,2.3308,682,0
JMARTINS,D,19920407,000000,2.4427,2.4427,2.4427,2.4427,6587,0
JMARTINS,D,19920408,000000,2.4427,2.4427,2.4427,2.4427,7857,0
JMARTINS,D,19920409,000000,2.4427,2.4614,2.4427,2.4614,5064,0
JMARTINS,D,19920410,000000,2.4614,2.4614,2.4614,2.4614,48230,0
JMARTINS,D,19920414,000000,2.3495,2.3495,2.3495,2.3495,143021,0
JMARTINS,D,19920415,000000,2.3681,2.3681,2.3681,2.3681,39928,0
JMARTINS,D,19920420,000000,2.3681,2.3681,2.3681,2.3681,823,0
JMARTINS,D,19920421,000000,2.4241,2.4241,2.4241,2.4241,124727,0
JMARTINS,D,19920422,000000,2.3681,2.3681,2.3681,2.3681,105808,0
JMARTINS,D,19920423,000000,2.3681,2.3681,2.3681,2.3681,63480,0
JMARTINS,D,19920430,000000,2.3681,2.4241,2.3495,2.3495,797,0
JMARTINS,D,19920504,000000,2.3495,2.3495,2.3495,2.3495,237,0
JMARTINS,D,19920505,000000,2.4427,2.4427,2.4427,2.4427,51733,0
JMARTINS,D,19920506,000000,2.4614,2.4614,2.4614,2.4614,5064,0
JMARTINS,D,19920507,000000,2.4800,2.4987,2.4800,2.4987,278730,0
JMARTINS,D,19920508,000000,2.4987,2.4987,2.4241,2.4987,3642,0
JMARTINS,D,19920511,000000,2.4987,2.4987,2.4987,2.4987,38099,0
JMARTINS,D,19920512,000000,2.4241,2.4241,2.4241,2.4241,9,0
JMARTINS,D,19920513,000000,2.4427,2.4987,2.4427,2.4427,27662,0
JMARTINS,D,19920514,000000,2.4241,2.4241,2.4241,2.4241,11488,0
JMARTINS,D,19920515,000000,2.4241,2.5732,2.3868,2.3868,24234,0
JMARTINS,D,19920518,000000,2.3868,2.3868,2.3495,2.3495,72606,0
JMARTINS,D,19920519,000000,2.2749,2.2749,2.2749,2.2749,179002,0
JMARTINS,D,19920520,000000,2.3495,2.3495,2.3495,2.3495,173922,0
JMARTINS,D,19920521,000000,2.3122,2.3122,2.3122,2.3122,99014,0
JMARTINS,D,19920522,000000,2.3122,2.3122,2.3122,2.3122,8883,0
JMARTINS,D,19920525,000000,2.2935,2.2935,2.2749,2.2935,6587,0
JMARTINS,D,19920526,000000,2.2749,2.2749,2.2563,2.2563,128598,0
JMARTINS,D,19920527,000000,2.2563,2.2749,2.2376,2.2376,27534,0
JMARTINS,D,19920528,000000,2.2190,2.2190,2.2190,2.2190,11730,0
JMARTINS,D,19920529,000000,2.2563,2.2563,2.2563,2.2563,319930,0
JMARTINS,D,19920601,000000,2.2749,2.2749,2.2749,2.2749,123139,0
JMARTINS,D,19920602,000000,2.3122,2.3122,2.3122,2.3122,121322,0
JMARTINS,D,19920603,000000,2.3308,2.3308,2.3308,2.3308,63581,0
JMARTINS,D,19920604,000000,2.3308,2.3308,2.3308,2.3308,40624,0
JMARTINS,D,19920605,000000,2.3308,2.3308,2.3122,2.3122,19790,0
JMARTINS,D,19920608,000000,2.3122,2.3308,2.2749,2.2749,15220,0
JMARTINS,D,19920609,000000,2.2376,2.2376,2.2376,2.2376,88098,0
JMARTINS,D,19920611,000000,2.2563,2.2563,2.2563,2.2563,5698,0
JMARTINS,D,19920612,000000,2.2376,2.2376,2.2376,2.2376,114885,0
JMARTINS,D,19920615,000000,2.2376,2.2376,2.2376,2.2376,193386,0
JMARTINS,D,19920616,000000,2.1630,2.1630,2.1630,2.1630,1391349,0
JMARTINS,D,19920617,000000,2.1817,2.2003,2.1817,2.2003,28678,0
JMARTINS,D,19920619,000000,2.2376,2.2376,2.2376,2.2376,492,0
JMARTINS,D,19920623,000000,2.2190,2.2190,2.2190,2.2190,103967,0
JMARTINS,D,19920625,000000,2.2190,2.2190,2.2003,2.2190,35788,0
JMARTINS,D,19920626,000000,2.2190,2.2190,2.2003,2.2190,52293,0
JMARTINS,D,19920629,000000,2.2190,2.2190,2.2190,2.2190,295806,0
JMARTINS,D,19920630,000000,2.2190,2.2190,2.2190,2.2190,12680,0
JMARTINS,D,19920701,000000,2.2190,2.2190,2.2190,2.2190,9125,0
JMARTINS,D,19920702,000000,2.2190,2.2190,2.2190,2.2190,38582,0
JMARTINS,D,19920703,000000,2.2190,2.2190,2.2190,2.2190,19029,0
JMARTINS,D,19920706,000000,2.2376,2.2376,2.2376,2.2376,7602,0
JMARTINS,D,19920707,000000,2.2749,2.3122,2.2749,2.2749,31599,0
JMARTINS,D,19920708,000000,2.2749,2.2749,2.2749,2.2749,6345,0
JMARTINS,D,19920709,000000,2.3495,2.3495,2.3495,2.3495,27917,0
JMARTINS,D,19920710,000000,2.3495,2.4241,2.3495,2.4241,425816,0
JMARTINS,D,19920713,000000,2.4241,2.4241,2.4241,2.4241,27662,0
JMARTINS,D,19920714,000000,2.4241,2.4241,2.3868,2.4241,26394,0
JMARTINS,D,19920716,000000,2.4054,2.4054,2.4054,2.4054,88859,0
JMARTINS,D,19920717,000000,2.3308,2.3308,2.3308,2.3308,30455,0
JMARTINS,D,19920720,000000,2.3122,2.3122,2.3122,2.3122,67454,0
JMARTINS,D,19920721,000000,2.3122,2.3122,2.3122,2.3122,53308,0
JMARTINS,D,19920722,000000,2.3308,2.3308,2.3308,2.3308,2525,0
JMARTINS,D,19920724,000000,2.3308,2.4241,2.3308,2.4241,41754,0
JMARTINS,D,19920727,000000,2.4241,2.4241,2.4241,2.4241,2777,0
JMARTINS,D,19920729,000000,2.4241,2.4241,2.4241,2.4241,111,0
JMARTINS,D,19920730,000000,2.4241,2.4241,2.4054,2.4241,73623,0
JMARTINS,D,19920731,000000,2.4241,2.4241,2.4241,2.4241,19029,0
JMARTINS,D,19920804,000000,2.4241,2.4241,2.4241,2.4241,731540,0
JMARTINS,D,19920806,000000,2.4054,2.4054,2.4054,2.4054,25378,0
JMARTINS,D,19920807,000000,2.2563,2.2563,2.2563,2.2563,492,0
JMARTINS,D,19920812,000000,2.3308,2.3308,2.3308,2.3308,16235,0
JMARTINS,D,19920813,000000,2.3495,2.3495,2.3495,2.3495,153607,0
JMARTINS,D,19920814,000000,2.3495,2.3495,2.3495,2.3495,25391,0
JMARTINS,D,19920818,000000,2.3495,2.3495,2.3495,2.3495,114251,0
JMARTINS,D,19920819,000000,2.3495,2.3495,2.3495,2.3495,97364,0
JMARTINS,D,19920820,000000,2.3495,2.3495,2.3122,2.3122,83526,0
JMARTINS,D,19920821,000000,2.3122,2.3122,2.2935,2.3122,1773,0
JMARTINS,D,19920824,000000,2.3495,2.3495,2.3495,2.3495,117551,0
JMARTINS,D,19920825,000000,2.2563,2.2563,2.2563,2.2563,6587,0
JMARTINS,D,19920826,000000,2.3495,2.3495,2.3495,2.3495,251368,0
JMARTINS,D,19920828,000000,2.2563,2.2563,2.2563,2.2563,3032,0
JMARTINS,D,19920831,000000,2.3495,2.3495,2.3495,2.3495,999,0
JMARTINS,D,19920901,000000,2.3495,2.3495,2.3495,2.3495,389505,0
JMARTINS,D,19920903,000000,2.3495,2.3495,2.3495,2.3495,11549,0
JMARTINS,D,19920910,000000,2.3495,2.3495,2.3495,2.3495,101553,0
JMARTINS,D,19920911,000000,2.3495,2.3495,2.3495,2.3495,60291,0
JMARTINS,D,19920918,000000,2.3495,2.3495,2.3495,2.3495,54286,0
JMARTINS,D,19920922,000000,2.2749,2.2749,2.2749,2.2749,237,0
JMARTINS,D,19920924,000000,2.2563,2.2563,2.2563,2.2563,32740,0
JMARTINS,D,19920925,000000,2.2563,2.2563,2.2376,2.2376,4554,0
JMARTINS,D,19920930,000000,2.2376,2.2376,2.2376,2.2376,15220,0
JMARTINS,D,19921001,000000,2.2376,2.2376,2.2376,2.2376,76923,0
JMARTINS,D,19921002,000000,2.2376,2.2376,2.2376,2.2376,36931,0
JMARTINS,D,19921006,000000,2.2190,2.2190,2.2190,2.2190,1254,0
JMARTINS,D,19921012,000000,2.2190,2.2190,2.2190,2.2190,747,0
JMARTINS,D,19921013,000000,2.2190,2.2190,2.2190,2.2190,51289,0
JMARTINS,D,19921015,000000,2.1817,2.1817,2.1630,2.1630,150817,0
JMARTINS,D,19921016,000000,2.1257,2.1257,2.1257,2.1257,59974,0
JMARTINS,D,19921019,000000,2.0511,2.0511,2.0511,2.0511,1254,0
JMARTINS,D,19921020,000000,2.0884,2.0884,2.0884,2.0884,492,0
JMARTINS,D,19921021,000000,2.0138,2.0138,2.0138,2.0138,23600,0
JMARTINS,D,19921022,000000,2.0138,2.0325,2.0138,2.0325,63973,0
JMARTINS,D,19921023,000000,2.0325,2.0325,2.0325,2.0325,48230,0
JMARTINS,D,19921026,000000,2.0138,2.0138,2.0138,2.0138,12680,0
JMARTINS,D,19921027,000000,2.0325,2.0325,2.0325,2.0325,5064,0
JMARTINS,D,19921028,000000,2.0325,2.0325,2.0325,2.0325,10142,0
JMARTINS,D,19921029,000000,2.0511,2.0511,2.0511,2.0511,67273,0
JMARTINS,D,19921103,000000,2.0884,2.0884,2.0884,2.0884,121030,0
JMARTINS,D,19921106,000000,2.0511,2.0511,2.0511,2.0511,76416,0
JMARTINS,D,19921109,000000,2.0511,2.0511,2.0511,2.0511,16490,0
JMARTINS,D,19921110,000000,2.0511,2.0511,2.0511,2.0511,21568,0
JMARTINS,D,19921116,000000,2.0325,2.0325,1.9393,2.0325,39343,0
JMARTINS,D,19921117,000000,2.0325,2.0511,2.0138,2.0138,13952,0
JMARTINS,D,19921118,000000,2.0138,2.0138,2.0138,2.0138,12680,0
JMARTINS,D,19921119,000000,2.0138,2.0138,2.0138,2.0138,2525,0
JMARTINS,D,19921120,000000,2.0138,2.0698,1.9393,1.9393,140570,0
JMARTINS,D,19921123,000000,2.0138,2.0138,2.0138,2.0138,24107,0
JMARTINS,D,19921125,000000,1.9579,1.9579,1.9579,1.9579,6332,0
JMARTINS,D,19921126,000000,1.9579,1.9579,1.9579,1.9579,25378,0
JMARTINS,D,19921130,000000,1.9766,1.9766,1.9766,1.9766,1254,0
JMARTINS,D,19921202,000000,1.9766,1.9766,1.9766,1.9766,40752,0
JMARTINS,D,19921203,000000,1.9393,1.9393,1.9393,1.9393,74142,0
JMARTINS,D,19921204,000000,1.9579,1.9579,1.9579,1.9579,493878,0
JMARTINS,D,19921207,000000,1.9766,1.9766,1.9766,1.9766,7792,0
JMARTINS,D,19921209,000000,1.9952,1.9952,1.9952,1.9952,201117,0
JMARTINS,D,19921210,000000,2.0138,2.0138,2.0138,2.0138,191785,0
JMARTINS,D,19921211,000000,2.0138,2.0138,2.0138,2.0138,93466,0
JMARTINS,D,19921215,000000,2.0511,2.0698,2.0511,2.0511,63480,0
JMARTINS,D,19921216,000000,2.0698,2.0698,2.0698,2.0698,50770,0
JMARTINS,D,19921229,000000,2.0511,2.0511,2.0511,2.0511,61246,0
JMARTINS,D,19921231,000000,1.9766,1.9766,1.9766,1.9766,3159,0
JMARTINS,D,19930105,000000,2.0884,2.0884,2.0884,2.0884,106634,0
JMARTINS,D,19930106,000000,2.1071,2.1071,2.1071,2.1071,20300,0
JMARTINS,D,19930107,000000,2.1071,2.1630,2.0884,2.1630,44421,0
JMARTINS,D,19930112,000000,2.2190,2.2190,2.2190,2.2190,22839,0
JMARTINS,D,19930113,000000,2.2190,2.2190,2.2190,2.2190,44549,0
JMARTINS,D,19930114,000000,2.2749,2.2749,2.2749,2.2749,92666,0
JMARTINS,D,19930115,000000,2.2749,2.2749,2.2749,2.2749,54580,0
JMARTINS,D,19930118,000000,2.2749,2.2749,2.2749,2.2749,24107,0
JMARTINS,D,19930119,000000,2.2749,2.2749,2.2749,2.2749,252639,0
JMARTINS,D,19930120,000000,2.2749,2.2749,2.2749,2.2749,674153,0
JMARTINS,D,19930121,000000,2.3122,2.3122,2.3122,2.3122,22839,0
JMARTINS,D,19930122,000000,2.4054,2.4054,2.4054,2.4054,206678,0
JMARTINS,D,19930125,000000,2.4241,2.6105,2.4241,2.4427,113933,0
JMARTINS,D,19930126,000000,2.4427,2.4987,2.4244,2.4293,344495,0
JMARTINS,D,19930127,000000,2.4293,2.4427,2.4241,2.4248,33263,0
JMARTINS,D,19930128,000000,2.4353,2.4446,2.4353,2.4446,166812,0
JMARTINS,D,19930129,000000,2.4446,2.5356,2.4427,2.5356,172654,0
JMARTINS,D,19930201,000000,2.5356,2.5360,2.4614,2.5360,369569,0
JMARTINS,D,19930202,000000,2.5419,2.5677,2.5419,2.5677,71146,0
JMARTINS,D,19930203,000000,2.6031,2.6031,2.6031,2.6031,1254,0
JMARTINS,D,19930204,000000,2.6031,2.6105,2.5938,2.6105,162560,0
JMARTINS,D,19930205,000000,2.6105,2.6199,2.6105,2.6199,13137,0
JMARTINS,D,19930208,000000,2.6199,2.6199,2.6184,2.6184,7234,0
JMARTINS,D,19930209,000000,2.6217,2.6516,2.6217,2.6516,10523,0
JMARTINS,D,19930210,000000,2.6851,2.6855,2.6851,2.6855,94090,0
JMARTINS,D,19930211,000000,2.7224,2.7224,2.7224,2.7224,1254,0
JMARTINS,D,19930212,000000,2.7224,2.7262,2.6907,2.6907,97236,0
JMARTINS,D,19930215,000000,2.6907,2.6907,2.6907,2.6907,3348,0
JMARTINS,D,19930216,000000,2.6851,2.6851,2.6851,2.6851,4149,0
JMARTINS,D,19930217,000000,2.6851,2.7224,2.6851,2.7224,9253,0
JMARTINS,D,19930218,000000,2.7224,2.7224,2.6851,2.7224,29185,0
JMARTINS,D,19930219,000000,2.7224,2.7224,2.7224,2.7224,56102,0
JMARTINS,D,19930224,000000,2.6848,2.6848,2.6814,2.6848,7779,0
JMARTINS,D,19930226,000000,2.6478,2.6478,2.6105,2.6478,95332,0
JMARTINS,D,19930303,000000,2.6478,2.6478,2.6478,2.6478,28730,0
JMARTINS,D,19930305,000000,2.6478,2.6851,2.6105,2.6105,88349,0
JMARTINS,D,19930308,000000,2.6105,2.6105,2.6105,2.6105,2525,0
JMARTINS,D,19930309,000000,2.6105,2.6848,2.6105,2.6848,31740,0
JMARTINS,D,19930310,000000,2.6583,2.6583,2.6583,2.6583,32233,0
JMARTINS,D,19930316,000000,2.6665,2.6665,2.6665,2.6665,63480,0
JMARTINS,D,19930319,000000,2.6851,2.7224,2.6851,2.7224,11412,0
JMARTINS,D,19930322,000000,2.7224,2.7769,2.7224,2.7224,25632,0
JMARTINS,D,19930401,000000,2.8529,2.8529,2.8529,2.8529,114251,0
JMARTINS,D,19930402,000000,2.8556,2.8556,2.8556,2.8556,1509,0
JMARTINS,D,19930504,000000,2.8556,2.8716,2.7970,2.7970,51531,0
JMARTINS,D,19930505,000000,2.7978,2.7978,2.7978,2.7978,54959,0
JMARTINS,D,19930507,000000,2.7992,2.8716,2.7992,2.7992,47949,0
JMARTINS,D,19930513,000000,2.8347,2.8533,2.8347,2.8529,159957,0
JMARTINS,D,19930514,000000,2.8529,2.8529,2.8529,2.8529,127073,0
JMARTINS,D,19930517,000000,2.7970,2.7970,2.7970,2.7970,126961,0
JMARTINS,D,19930518,000000,2.8164,2.8529,2.8164,2.8164,240997,0
JMARTINS,D,19930521,000000,2.8164,2.9462,2.8164,2.9275,217471,0
JMARTINS,D,19930524,000000,2.8716,2.8716,2.8716,2.8716,238736,0
JMARTINS,D,19930525,000000,2.8716,2.8716,2.8716,2.8716,34517,0
JMARTINS,D,19930526,000000,2.8716,2.8716,2.8716,2.8716,4365,0
JMARTINS,D,19930527,000000,2.9275,2.9275,2.9275,2.9275,86320,0
JMARTINS,D,19930528,000000,2.9275,2.9458,2.9108,2.9108,40624,0
JMARTINS,D,19930531,000000,2.9462,2.9462,2.9462,2.9462,1254,0
JMARTINS,D,19930601,000000,2.9462,2.9648,2.9462,2.9648,56102,0
JMARTINS,D,19930602,000000,2.9462,2.9462,2.9089,2.9089,45982,0
JMARTINS,D,19930603,000000,2.9275,2.9275,2.9275,2.9275,1306,0
JMARTINS,D,19930607,000000,2.9275,2.9648,2.8902,2.9648,131543,0
JMARTINS,D,19930608,000000,2.9648,2.9648,2.9648,2.9648,3920,0
JMARTINS,D,19930611,000000,2.8902,2.8902,2.8716,2.8716,663488,0
JMARTINS,D,19930614,000000,2.9089,2.9089,2.9089,2.9089,63490,0
JMARTINS,D,19930615,000000,2.9108,2.9108,2.9108,2.9108,1381,0
JMARTINS,D,19930616,000000,2.8902,2.8902,2.8902,2.8902,29185,0
JMARTINS,D,19930617,000000,2.9089,2.9835,2.9089,2.9835,35027,0
JMARTINS,D,19930618,000000,2.9462,2.9462,2.8902,2.8902,672120,0
JMARTINS,D,19930621,000000,2.8958,2.8962,2.8958,2.8958,19029,0
JMARTINS,D,19930623,000000,2.9014,2.9089,2.9014,2.9014,229786,0
JMARTINS,D,19930627,000000,2.9089,2.9089,2.9089,2.9089,75030,0
JMARTINS,D,19930629,000000,2.9089,2.9093,2.9089,2.9089,145991,0
JMARTINS,D,19930706,000000,2.9275,2.9275,2.9275,2.9275,81252,0
JMARTINS,D,19930708,000000,2.8902,2.8902,2.8902,2.8902,7602,0
JMARTINS,D,19930709,000000,2.8343,2.8343,2.8343,2.8343,126961,0
JMARTINS,D,19930713,000000,2.8716,2.8716,2.8716,2.8716,38199,0
JMARTINS,D,19930714,000000,2.9014,2.9014,2.9014,2.9014,63480,0
JMARTINS,D,19930716,000000,2.9275,2.9275,2.9275,2.9275,1254,0
JMARTINS,D,19930719,000000,2.9275,2.9275,2.9219,2.9275,11412,0
JMARTINS,D,19930721,000000,2.9462,2.9835,2.9462,2.9835,321668,0
JMARTINS,D,19930723,000000,2.9835,2.9835,2.9089,2.9275,49842,0
JMARTINS,D,19930726,000000,2.9275,2.9742,2.9275,2.9742,1512166,0
JMARTINS,D,19930727,000000,2.9742,2.9742,2.9462,2.9742,85049,0
JMARTINS,D,19930728,000000,2.9555,2.9555,2.9283,2.9555,137407,0
JMARTINS,D,19930729,000000,2.9555,2.9760,2.9555,2.9760,14840,0
JMARTINS,D,19930730,000000,2.9760,3.1215,2.9742,3.1215,26645,0
JMARTINS,D,19930802,000000,3.1326,3.1326,3.1326,3.1326,6548,0
JMARTINS,D,19930804,000000,3.1326,3.2818,3.1326,3.2818,157774,0
JMARTINS,D,19930805,000000,3.2818,3.2818,3.2818,3.2818,1865,0
JMARTINS,D,19930809,000000,3.1699,3.1699,3.1699,3.1699,4175,0
JMARTINS,D,19930810,000000,3.1740,3.2632,3.1740,3.2632,119329,0
JMARTINS,D,19930813,000000,3.3005,3.3005,3.3005,3.3005,14141,0
JMARTINS,D,19930816,000000,3.3191,3.3378,3.3191,3.3378,3792,0
JMARTINS,D,19930817,000000,3.3378,3.3564,3.2632,3.3564,80376,0
JMARTINS,D,19930818,000000,3.3378,3.3378,3.3378,3.3378,38199,0
JMARTINS,D,19930819,000000,3.4310,3.4310,3.4310,3.4310,2842,0
JMARTINS,D,19930820,000000,3.3937,3.3937,3.3937,3.3937,3792,0
JMARTINS,D,19930821,000000,3.3937,3.3937,3.3937,3.3937,4047,0
JMARTINS,D,19930822,000000,3.3941,3.3941,3.3941,3.3941,6459,0
JMARTINS,D,19930830,000000,3.3937,3.3937,3.3937,3.3937,13063,0
JMARTINS,D,19930831,000000,3.5242,3.5242,3.5242,3.5242,1254,0
JMARTINS,D,19930903,000000,3.7666,3.7666,3.7666,3.7666,1381,0
JMARTINS,D,19930906,000000,3.6175,3.6175,3.6175,3.6175,191697,0
JMARTINS,D,19930908,000000,3.7293,3.7293,3.7293,3.7293,29185,0
JMARTINS,D,19930909,000000,3.7293,3.7331,3.7293,3.7293,522179,0
JMARTINS,D,19930910,000000,3.7293,3.7480,3.5802,3.5802,123139,0
JMARTINS,D,19930920,000000,3.5802,3.6365,3.5433,3.5433,11664,0
JMARTINS,D,19930924,000000,3.6734,3.6734,3.6734,3.6734,5191,0
JMARTINS,D,19930927,000000,3.7293,3.7293,3.7293,3.7293,126961,0
JMARTINS,D,19930928,000000,3.7293,3.7305,3.7293,3.7293,251368,0
JMARTINS,D,19930929,000000,3.7293,3.7293,3.6921,3.6921,31740,0
JMARTINS,D,19930930,000000,3.5805,3.5805,3.3564,3.3564,72364,0
JMARTINS,D,19931001,000000,3.3378,3.3378,3.3191,3.3378,12680,0
JMARTINS,D,19931004,000000,3.2072,3.2072,3.1513,3.1513,68545,0
JMARTINS,D,19931007,000000,3.2072,3.2072,3.2072,3.2072,1254,0
JMARTINS,D,19931008,000000,3.3191,3.3195,3.3191,3.3195,7602,0
JMARTINS,D,19931011,000000,3.3564,3.3937,3.3564,3.3937,115521,0
JMARTINS,D,19931012,000000,3.4496,3.4496,3.4496,3.4496,2525,0
JMARTINS,D,19931013,000000,3.5429,3.5429,3.5429,3.5429,143452,0
JMARTINS,D,19931014,000000,3.5988,3.5988,3.5988,3.5988,2525,0
JMARTINS,D,19931015,000000,3.5988,3.6175,3.5802,3.5802,229786,0
JMARTINS,D,19931018,000000,3.5802,3.6175,3.5802,3.6175,159957,0
JMARTINS,D,19931019,000000,3.5820,3.5820,3.5802,3.5802,20300,0
JMARTINS,D,19931020,000000,3.5802,3.6175,3.5656,3.5656,129487,0
JMARTINS,D,19931022,000000,3.6175,3.6175,3.6175,3.6175,1254,0
JMARTINS,D,19931027,000000,3.6585,3.6585,3.6585,3.6585,6433,0
JMARTINS,D,19931028,000000,3.6548,3.6548,3.6175,3.6175,19359,0
JMARTINS,D,19931029,000000,3.6249,3.6361,3.6249,3.6249,39660,0
JMARTINS,D,19931103,000000,3.6548,3.6548,3.6548,3.6548,3934,0
JMARTINS,D,19931104,000000,3.6548,3.6548,3.6287,3.6544,458319,0
JMARTINS,D,19931105,000000,3.6544,3.6548,3.6178,3.6548,215820,0
JMARTINS,D,19931109,000000,3.5876,3.5876,3.5809,3.5809,152389,0
JMARTINS,D,19931110,000000,3.5802,3.5802,3.5802,3.5802,10142,0
JMARTINS,D,19931111,000000,3.6548,3.6548,3.6548,3.6548,99014,0
JMARTINS,D,19931112,000000,3.6544,3.6544,3.6178,3.6178,15220,0
JMARTINS,D,19931118,000000,3.6025,3.6025,3.6025,3.6025,6332,0
JMARTINS,D,19931119,000000,3.6178,3.6182,3.6178,3.6178,28172,0
JMARTINS,D,19931122,000000,3.6178,3.6212,3.6175,3.6175,15220,0
JMARTINS,D,19931123,000000,3.6305,3.6734,3.6305,3.6305,149801,0
JMARTINS,D,19931124,000000,3.6305,3.6548,3.6305,3.6548,31740,0
JMARTINS,D,19931126,000000,3.6361,3.6361,3.6361,3.6361,5139,0
JMARTINS,D,19931129,000000,3.6361,3.6548,3.6361,3.6548,91473,0
JMARTINS,D,19931130,000000,3.6548,3.6548,3.6510,3.6548,22839,0
JMARTINS,D,19931202,000000,3.6361,3.6361,3.6361,3.6361,255178,0
JMARTINS,D,19931203,000000,3.6361,3.6361,3.6361,3.6361,82510,0
JMARTINS,D,19931206,000000,3.6548,3.6548,3.6548,3.6548,41882,0
JMARTINS,D,19931207,000000,3.6548,3.6548,3.6548,3.6548,19029,0
JMARTINS,D,19931209,000000,3.6548,3.6548,3.6548,3.6548,55848,0
JMARTINS,D,19931210,000000,3.6548,3.6548,3.6548,3.6548,21568,0
JMARTINS,D,19931213,000000,3.6548,3.6548,3.6548,3.6548,6332,0
JMARTINS,D,19931214,000000,3.6548,3.6548,3.6361,3.6361,5064,0
JMARTINS,D,19931215,000000,3.6548,3.7286,3.6548,3.6548,65052,0
JMARTINS,D,19931216,000000,3.6548,3.6548,3.6548,3.6548,42124,0
JMARTINS,D,19931217,000000,3.6738,3.6921,3.6738,3.6921,35533,0
JMARTINS,D,19931221,000000,3.6921,3.6921,3.6921,3.6921,40624,0
JMARTINS,D,19931223,000000,3.6902,3.6902,3.6361,3.6361,105363,0
JMARTINS,D,19931228,000000,3.6361,3.6361,3.6361,3.6361,30455,0
JMARTINS,D,19931229,000000,3.6548,3.6548,3.6548,3.6548,8935,0
JMARTINS,D,19931230,000000,3.6921,3.6921,3.6921,3.6921,38072,0
JMARTINS,D,19931231,000000,3.7107,3.7666,3.7107,3.7666,89176,0
JMARTINS,D,19940103,000000,3.7666,3.7666,3.7666,3.7666,38556,0
JMARTINS,D,19940104,000000,3.9158,3.9158,3.9158,3.9158,12680,0
JMARTINS,D,19940105,000000,3.8785,3.8785,3.8599,3.8599,128827,0
JMARTINS,D,19940106,000000,3.8599,3.8599,3.8599,3.8599,25950,0
JMARTINS,D,19940107,000000,3.8599,3.8602,3.7480,3.7480,102177,0
JMARTINS,D,19940110,000000,3.8412,3.8412,3.8412,3.8412,5064,0
JMARTINS,D,19940111,000000,3.8412,3.9158,3.8412,3.9158,265856,0
JMARTINS,D,19940112,000000,3.9531,4.0277,3.9531,4.0277,196775,0
JMARTINS,D,19940113,000000,4.0836,4.1027,4.0836,4.1023,162534,0
JMARTINS,D,19940114,000000,4.1023,4.1399,4.1023,4.1399,24591,0
JMARTINS,D,19940117,000000,4.1769,4.2887,4.1769,4.2887,93034,0
JMARTINS,D,19940118,000000,4.3260,4.3260,4.3260,4.3260,10537,0
JMARTINS,D,19940119,000000,4.4752,4.5461,4.4752,4.5461,82892,0
JMARTINS,D,19940120,000000,4.5200,4.5200,4.5125,4.5125,82510,0
JMARTINS,D,19940121,000000,4.5125,4.5312,4.2887,4.5125,79971,0
JMARTINS,D,19940124,000000,4.5129,4.5688,4.5129,4.5688,40624,0
JMARTINS,D,19940126,000000,4.6318,4.6318,4.6318,4.6318,1342,0
JMARTINS,D,19940127,000000,4.6318,4.8481,4.6318,4.6654,203885,0
JMARTINS,D,19940128,000000,4.6654,4.7736,4.6654,4.7736,28233,0
JMARTINS,D,19940201,000000,4.7736,4.7736,4.7549,4.7549,281841,0
JMARTINS,D,19940202,000000,4.7549,4.8109,4.7549,4.8109,43153,0
JMARTINS,D,19940203,000000,4.8109,4.8481,4.7922,4.8481,126961,0
JMARTINS,D,19940204,000000,4.8481,5.0346,4.8481,4.8481,78701,0
JMARTINS,D,19940208,000000,4.8481,4.9600,4.8481,4.9563,94306,0
JMARTINS,D,19940209,000000,4.9563,4.9600,4.9414,4.9600,44421,0
JMARTINS,D,19940210,000000,4.9973,5.1465,4.9973,5.1465,33452,0
JMARTINS,D,19940211,000000,5.1838,5.2211,5.1838,5.1838,3920,0
JMARTINS,D,19940216,000000,5.2211,5.5567,5.2211,5.5567,530230,0
JMARTINS,D,19940217,000000,5.5567,5.5940,5.4821,5.5940,294918,0
JMARTINS,D,19940218,000000,5.5567,5.5567,5.5567,5.5567,1636,0
JMARTINS,D,19940221,000000,5.5567,5.5936,5.5567,5.5754,43405,0
JMARTINS,D,19940222,000000,5.5567,5.5567,5.5306,5.5306,65117,0
JMARTINS,D,19940223,000000,5.5194,5.5194,5.4821,5.4821,201855,0
JMARTINS,D,19940224,000000,5.4821,5.4821,5.4821,5.4821,64735,0
JMARTINS,D,19940301,000000,5.5754,5.5754,5.5754,5.5754,2777,0
JMARTINS,D,19940302,000000,5.4821,5.4821,5.4821,5.4821,1254,0
JMARTINS,D,19940303,000000,5.4821,5.4821,5.4821,5.4821,228884,0
JMARTINS,D,19940304,000000,5.4821,5.4821,5.4818,5.4818,38072,0
JMARTINS,D,19940307,000000,5.4818,5.4821,5.4075,5.4075,70181,0
JMARTINS,D,19940308,000000,5.4075,5.4075,5.2215,5.2215,76161,0
JMARTINS,D,19940309,000000,5.2215,5.2584,5.2211,5.2233,338084,0
JMARTINS,D,19940310,000000,5.2774,5.4075,5.2774,5.4075,210233,0
JMARTINS,D,19940311,000000,5.4075,5.4150,5.4075,5.4150,34265,0
JMARTINS,D,19940315,000000,5.4187,5.5194,5.4187,5.5194,97746,0
JMARTINS,D,19940316,000000,5.4859,5.4859,5.4676,5.4821,156376,0
JMARTINS,D,19940317,000000,5.5008,5.5567,5.5008,5.5008,248829,0
JMARTINS,D,19940318,000000,5.4821,5.4821,5.4075,5.4821,149801,0
JMARTINS,D,19940321,000000,5.4821,5.5194,5.4075,5.5194,217533,0
JMARTINS,D,19940322,000000,5.5008,5.5008,5.4079,5.4821,472284,0
JMARTINS,D,19940323,000000,5.4821,5.4821,5.4635,5.4821,127199,0
JMARTINS,D,19940324,000000,5.4821,5.4821,5.4821,5.4821,294548,0
JMARTINS,D,19940325,000000,5.4821,5.4821,5.4635,5.4821,92666,0
JMARTINS,D,19940328,000000,5.4821,5.4821,5.4075,5.4821,90126,0
JMARTINS,D,19940329,000000,5.4818,5.4818,5.4262,5.4818,156147,0
JMARTINS,D,19940330,000000,5.4448,5.4448,5.4075,5.4075,126961,0
JMARTINS,D,19940331,000000,5.4075,5.4821,5.3330,5.4821,248894,0
JMARTINS,D,19940405,000000,5.4821,5.5191,5.2587,5.3330,359287,0
JMARTINS,D,19940406,000000,5.3330,5.3330,5.2584,5.3330,67656,0
JMARTINS,D,19940407,000000,5.3326,5.3326,5.3326,5.3326,53308,0
JMARTINS,D,19940408,000000,5.2696,5.2696,5.2584,5.2584,34265,0
JMARTINS,D,19940412,000000,5.2938,5.2957,5.2938,5.2938,65117,0
JMARTINS,D,19940413,000000,5.2957,5.3143,5.2957,5.2957,147856,0
JMARTINS,D,19940414,000000,5.2953,5.2953,5.1655,5.2953,306304,0
JMARTINS,D,19940415,000000,5.2953,5.3326,5.1465,5.3326,85392,0
JMARTINS,D,19940419,000000,5.3143,5.3143,5.1689,5.3143,107901,0
JMARTINS,D,19940420,000000,5.3087,5.3087,5.1838,5.3087,22839,0
JMARTINS,D,19940421,000000,5.2908,5.2908,5.0346,5.2826,449558,0
JMARTINS,D,19940422,000000,5.1465,5.1465,5.1465,5.1465,1254,0
JMARTINS,D,19940503,000000,5.2299,5.2488,5.2299,5.2488,127073,0
JMARTINS,D,19940504,000000,5.2488,5.2678,5.1920,5.2678,17771,0
JMARTINS,D,19940505,000000,5.1162,5.1162,5.1162,5.1162,8883,0
JMARTINS,D,19940506,000000,5.0783,5.0783,5.0783,5.0783,41935,0
JMARTINS,D,19940509,000000,5.0783,5.0783,4.9267,4.9987,137231,0
JMARTINS,D,19940510,000000,4.9987,5.0760,4.8888,5.0760,60291,0
JMARTINS,D,19940511,000000,4.9267,4.9267,4.8983,4.8983,66006,0
JMARTINS,D,19940512,000000,4.9263,4.9263,4.9263,4.9263,21568,0
JMARTINS,D,19940513,000000,4.9248,4.9248,4.9077,4.9077,43153,0
JMARTINS,D,19940517,000000,4.8793,4.8793,4.8323,4.8793,88859,0
JMARTINS,D,19940518,000000,4.8702,4.8702,4.8452,4.8452,132026,0
JMARTINS,D,19940519,000000,4.8698,4.8698,4.8698,4.8698,7602,0
JMARTINS,D,19940520,000000,4.8698,4.8850,4.7675,4.7675,63480,0
JMARTINS,D,19940525,000000,4.7372,4.7372,4.5481,4.5481,135581,0
JMARTINS,D,19940527,000000,4.7755,4.7853,4.7755,4.7853,5064,0
JMARTINS,D,19940531,000000,4.7868,4.9267,4.7868,4.9267,5064,0
JMARTINS,D,19940601,000000,4.7978,4.7978,4.7561,4.7561,80363,0
JMARTINS,D,19940606,000000,4.5477,4.5477,4.4719,4.5477,63973,0
JMARTINS,D,19940608,000000,4.5477,4.5477,4.5477,4.5477,4302,0
JMARTINS,D,19940609,000000,4.5098,4.5098,4.5098,4.5098,41882,0
JMARTINS,D,19940615,000000,4.3582,4.3582,4.3582,4.3582,48230,0
JMARTINS,D,19940616,000000,4.1687,4.1687,4.1687,4.1687,21696,0
JMARTINS,D,19940617,000000,4.1687,4.1687,4.0929,4.1684,5659,0
JMARTINS,D,19940620,000000,3.9792,3.9792,3.9789,3.9789,132153,0
JMARTINS,D,19940621,000000,4.1612,4.1612,4.1612,4.1612,60925,0
JMARTINS,D,19940622,000000,3.9792,3.9792,3.9792,3.9792,26645,0
JMARTINS,D,19940623,000000,3.9830,3.9830,3.9830,3.9830,1254,0
JMARTINS,D,19940624,000000,3.9830,3.9830,3.9789,3.9789,16490,0
JMARTINS,D,19940627,000000,3.9792,4.1687,3.9792,4.1687,20300,0
JMARTINS,D,19940628,000000,3.9235,3.9235,3.9216,3.9220,31740,0
JMARTINS,D,19940629,000000,3.9220,3.9451,3.8280,3.8280,15220,0
JMARTINS,D,19940630,000000,3.8280,3.9792,3.7898,3.9789,21568,0
JMARTINS,D,19940701,000000,3.9789,3.9792,3.8277,3.8277,20300,0
JMARTINS,D,19940704,000000,3.7901,3.7901,3.7898,3.7898,5064,0
JMARTINS,D,19940705,000000,3.9035,3.9035,3.9035,3.9035,55469,0
JMARTINS,D,19940706,000000,3.9035,3.9035,3.9035,3.9035,12680,0
JMARTINS,D,19940711,000000,3.9035,3.9792,3.9035,3.9035,25378,0
JMARTINS,D,19940712,000000,3.9224,3.9796,3.9224,3.9792,122377,0
JMARTINS,D,19940713,000000,3.9792,3.9811,3.9792,3.9792,22077,0
JMARTINS,D,19940714,000000,3.9489,3.9489,3.9489,3.9489,16490,0
JMARTINS,D,19940715,000000,4.0171,4.0361,4.0171,4.0361,41882,0
JMARTINS,D,19940718,000000,4.0361,4.1377,3.9792,4.1308,4302,0
JMARTINS,D,19940719,000000,4.1308,4.1612,4.0929,4.0929,26645,0
JMARTINS,D,19940720,000000,4.0550,4.0550,4.0361,4.0550,47470,0
JMARTINS,D,19940721,000000,4.0550,4.0550,4.0361,4.0361,41882,0
JMARTINS,D,19940722,000000,4.0361,4.0361,3.9982,4.0361,14216,0
JMARTINS,D,19940727,000000,3.9414,3.9414,3.9414,3.9414,7106,0
JMARTINS,D,19940728,000000,3.8656,3.8656,3.8656,3.8656,19474,0
JMARTINS,D,19940801,000000,3.9796,4.0550,3.9796,4.0550,7602,0
JMARTINS,D,19940802,000000,4.0550,4.0550,4.0361,4.0550,138969,0
JMARTINS,D,19940803,000000,4.0740,4.1687,4.0740,4.1687,54615,0
JMARTINS,D,19940804,000000,4.2256,4.3582,4.2256,4.3582,81622,0
JMARTINS,D,19940805,000000,4.3582,4.9267,4.3582,4.9267,95221,0
JMARTINS,D,19940808,000000,4.9267,4.9456,4.9077,4.9267,280569,0
JMARTINS,D,19940809,000000,4.8509,4.8509,4.5856,4.8509,416419,0
JMARTINS,D,19940810,000000,4.7372,4.7372,4.6239,4.7372,256906,0
JMARTINS,D,19940811,000000,4.7372,4.8509,4.7372,4.7372,136215,0
JMARTINS,D,19940812,000000,4.6993,4.6993,4.5477,4.5856,380108,0
JMARTINS,D,19940822,000000,4.7751,5.3057,4.7751,4.7910,236776,0
JMARTINS,D,19940823,000000,4.7910,5.0404,4.5477,4.9343,90771,0
JMARTINS,D,19940824,000000,4.9267,4.9267,4.6273,4.9259,119018,0
JMARTINS,D,19940825,000000,4.9259,5.0025,4.8509,5.0025,306827,0
JMARTINS,D,19940826,000000,5.0025,5.0631,4.9267,5.0631,46986,0
JMARTINS,D,19940829,000000,5.0631,5.2299,5.0025,5.0783,6975,0
JMARTINS,D,19940830,000000,5.2678,5.3057,5.2678,5.3057,81896,0
JMARTINS,D,19940831,000000,5.0783,5.0783,5.0783,5.0783,662,0
JMARTINS,D,19940901,000000,5.1541,5.2299,5.1541,5.1541,86961,0
JMARTINS,D,19940902,000000,5.1541,5.1912,5.1541,5.1541,19862,0
JMARTINS,D,19940905,000000,5.1541,5.1541,5.1533,5.1541,6086,0
JMARTINS,D,19940906,000000,5.1541,5.1541,5.0783,5.1541,59030,0
JMARTINS,D,19940907,000000,5.1541,5.1730,5.1162,5.1730,17130,0
JMARTINS,D,19940909,000000,5.1730,5.2147,5.1541,5.2147,160434,0
JMARTINS,D,19940913,000000,5.1533,5.1533,5.0783,5.1533,45741,0
JMARTINS,D,19940914,000000,5.0404,5.0404,4.9267,5.0404,84421,0
JMARTINS,D,19940915,000000,5.0404,5.0783,4.9646,5.0404,56615,0
JMARTINS,D,19940916,000000,5.0783,5.0783,5.0783,5.0783,6338,0
JMARTINS,D,19940920,000000,5.0783,5.1003,4.8509,5.0320,6404,0
JMARTINS,D,19940921,000000,5.0320,5.0775,4.8509,5.0017,35034,0
JMARTINS,D,19940927,000000,4.9191,4.9191,4.9191,4.9191,7926,0
JMARTINS,D,19940928,000000,4.9191,4.9191,4.9191,4.9191,3165,0
JMARTINS,D,19940929,000000,4.9191,4.9221,4.8130,4.8130,35903,0
JMARTINS,D,19940930,000000,4.8130,4.9267,4.8092,4.9267,142831,0
JMARTINS,D,19941003,000000,4.9638,5.0555,4.9638,5.0555,14782,0
JMARTINS,D,19941004,000000,5.0025,5.0025,5.0025,5.0025,118701,0
JMARTINS,D,19941006,000000,5.0396,5.0404,5.0396,5.0404,22846,0
JMARTINS,D,19941011,000000,4.9638,4.9638,4.9267,4.9638,14660,0
JMARTINS,D,19941012,000000,4.9623,4.9623,4.8517,4.9623,3799,0
JMARTINS,D,19941013,000000,4.9623,5.1541,4.8130,5.1541,84421,0
JMARTINS,D,19941017,000000,5.1541,5.1920,5.1533,5.1541,5831,0
JMARTINS,D,19941019,000000,5.1541,5.1541,4.9267,5.1541,95221,0
JMARTINS,D,19941020,000000,5.1495,5.1495,5.0783,5.1495,19925,0
JMARTINS,D,19941021,000000,5.1457,5.1457,5.0783,5.1457,92672,0
JMARTINS,D,19941024,000000,5.1457,5.1541,5.0783,5.1541,45512,0
JMARTINS,D,19941025,000000,5.1503,5.1503,5.0063,5.1503,36811,0
JMARTINS,D,19941026,000000,5.1162,5.1162,5.0555,5.1162,22846,0
JMARTINS,D,19941027,000000,5.1162,5.1473,5.1010,5.1389,95221,0
JMARTINS,D,19941028,000000,5.1473,5.2678,5.1473,5.1692,216271,0
JMARTINS,D,19941031,000000,5.1692,5.2299,5.1692,5.2299,47610,0
JMARTINS,D,19941102,000000,5.2253,5.2253,5.1920,5.2253,88865,0
JMARTINS,D,19941103,000000,5.2253,5.2291,5.2223,5.2291,71724,0
JMARTINS,D,19941104,000000,5.2253,5.2253,5.1738,5.2253,2531,0
JMARTINS,D,19941107,000000,5.2261,5.3815,5.2261,5.3057,178882,0
JMARTINS,D,19941108,000000,5.3284,5.4194,5.3284,5.3815,320126,0
JMARTINS,D,19941109,000000,5.3815,5.4800,5.3815,5.4754,181228,0
JMARTINS,D,19941110,000000,5.5331,5.6088,5.5331,5.5709,84693,0
JMARTINS,D,19941111,000000,5.5709,5.6088,5.5331,5.6088,153183,0
JMARTINS,D,19941114,000000,5.6164,5.6846,5.6164,5.6846,4662,0
JMARTINS,D,19941115,000000,5.6846,5.6846,5.6088,5.6467,145998,0
JMARTINS,D,19941116,000000,5.6702,5.7453,5.6702,5.6846,5387,0
JMARTINS,D,19941117,000000,5.6846,5.6846,5.6846,5.6846,38715,0
JMARTINS,D,19941118,000000,5.6763,5.6763,5.6240,5.6763,2378,0
JMARTINS,D,19941121,000000,5.6763,5.6846,5.6088,5.6846,53315,0
JMARTINS,D,19941122,000000,5.6695,5.6695,5.6088,5.6088,27290,0
JMARTINS,D,19941123,000000,5.6088,5.7566,5.6013,5.6831,19036,0
JMARTINS,D,19941124,000000,5.6831,5.6839,5.6164,5.6839,52047,0
JMARTINS,D,19941129,000000,5.6839,5.6846,5.5709,5.6846,10465,0
JMARTINS,D,19941130,000000,5.6687,5.6687,5.6687,5.6687,3799,0
JMARTINS,D,19941202,000000,5.6687,5.6771,5.6088,5.6771,38866,0
JMARTINS,D,19941205,000000,5.6430,5.6430,5.5709,5.6240,14592,0
JMARTINS,D,19941206,000000,5.6081,5.6081,5.5702,5.5709,46623,0
JMARTINS,D,19941207,000000,5.5709,5.6081,5.5331,5.6081,13958,0
JMARTINS,D,19941209,000000,5.5709,5.5709,5.5331,5.5709,14660,0
JMARTINS,D,19941212,000000,5.5709,5.6081,5.5709,5.6081,6975,0
JMARTINS,D,19941213,000000,5.5709,5.5709,5.4724,5.5482,100292,0
JMARTINS,D,19941215,000000,5.5482,5.5709,5.3436,5.4868,37700,0
JMARTINS,D,19941216,000000,5.4717,5.4717,5.3815,5.4717,1261,0
JMARTINS,D,19941219,000000,5.3057,5.3057,5.2321,5.3049,26652,0
JMARTINS,D,19941220,000000,5.3049,5.3057,5.2678,5.3049,238998,0
JMARTINS,D,19941221,000000,5.2905,5.2905,5.1541,5.2905,68552,0
JMARTINS,D,19941222,000000,5.2867,5.2867,5.2299,5.2299,153169,0
JMARTINS,D,19941223,000000,5.2299,5.2299,5.2299,5.2299,12687,0
JMARTINS,D,19941227,000000,5.2973,5.2973,5.2973,5.2973,627,0
JMARTINS,D,19941228,000000,5.2973,5.4573,5.1541,5.3815,56488,0
JMARTINS,D,19941229,000000,5.3057,5.3057,5.1389,5.3057,16496,0
JMARTINS,D,19941230,000000,5.2670,5.2670,5.0790,5.1609,21574,0
JMARTINS,D,19950104,000000,5.1541,5.1541,5.1541,5.1541,4688,0
JMARTINS,D,19950105,000000,5.1541,5.1541,5.1465,5.1541,4188,0
JMARTINS,D,19950106,000000,5.1541,5.1541,5.1533,5.1533,22215,0
JMARTINS,D,19950109,000000,5.2526,5.2526,5.2526,5.2526,627,0
JMARTINS,D,19950110,000000,5.1920,5.1920,5.1162,5.1768,152980,0
JMARTINS,D,19950111,000000,5.1526,5.1526,4.9267,5.1313,2531,0
JMARTINS,D,19950113,000000,5.1086,5.1086,5.1086,5.1086,7609,0
JMARTINS,D,19950117,000000,5.0783,5.0783,4.9267,5.0631,29331,0
JMARTINS,D,19950118,000000,5.0480,5.0480,4.9267,5.0480,10390,0
JMARTINS,D,19950119,000000,5.0025,5.0025,4.9115,4.9797,89817,0
JMARTINS,D,19950120,000000,4.8956,4.8956,4.8501,4.8501,22215,0
JMARTINS,D,19950123,000000,4.8501,4.8509,4.8206,4.8501,9514,0
JMARTINS,D,19950124,000000,4.8501,4.8509,4.6993,4.7903,9220,0
JMARTINS,D,19950125,000000,4.7751,4.7751,4.6235,4.7372,3799,0
JMARTINS,D,19950126,000000,4.6228,4.6228,4.5856,4.6228,10148,0
JMARTINS,D,19950127,000000,4.6228,4.6235,4.3203,4.5470,94705,0
JMARTINS,D,19950130,000000,4.6834,4.6834,4.6834,4.6834,627,0
JMARTINS,D,19950131,000000,4.6834,4.7372,4.5780,4.5780,161868,0
JMARTINS,D,19950201,000000,4.5780,4.6985,4.5326,4.6917,34906,0
JMARTINS,D,19950202,000000,4.6917,4.8463,4.5932,4.8463,404366,0
JMARTINS,D,19950206,000000,4.7751,4.7751,4.7372,4.7372,91466,0
JMARTINS,D,19950207,000000,4.7372,4.8509,4.6766,4.8509,51792,0
JMARTINS,D,19950208,000000,4.8509,4.8585,4.7561,4.8054,102582,0
JMARTINS,D,19950209,000000,4.8054,4.8501,4.7561,4.8501,71253,0
JMARTINS,D,19950210,000000,4.8501,4.8812,4.7380,4.7410,44427,0
JMARTINS,D,19950213,000000,4.7751,4.8501,4.7751,4.8501,1895,0
JMARTINS,D,19950214,000000,4.8342,4.8342,4.7372,4.8342,127589,0
JMARTINS,D,19950215,000000,4.8198,4.8198,4.7751,4.7827,116319,0
JMARTINS,D,19950216,000000,4.7827,4.8130,4.7751,4.8130,45067,0
JMARTINS,D,19950217,000000,4.8130,4.8342,4.7599,4.8084,12053,0
JMARTINS,D,19950220,000000,4.8084,4.8130,4.7751,4.8130,106640,0
JMARTINS,D,19950221,000000,4.8130,4.8130,4.7751,4.7978,271250,0
JMARTINS,D,19950222,000000,4.7978,4.8357,4.7448,4.7971,28557,0
JMARTINS,D,19950224,000000,4.7971,4.7971,4.7751,4.7933,141744,0
JMARTINS,D,19950227,000000,4.7933,4.8054,4.7751,4.8054,41699,0
JMARTINS,D,19950301,000000,4.8054,4.8054,4.7751,4.7751,87595,0
JMARTINS,D,19950302,000000,4.7751,4.8509,4.7751,4.8509,38079,0
JMARTINS,D,19950303,000000,4.8509,4.8509,4.7766,4.8494,221222,0
JMARTINS,D,19950306,000000,4.8494,4.8501,4.8130,4.8501,72995,0
JMARTINS,D,19950308,000000,4.8206,4.8206,4.7751,4.8130,54371,0
JMARTINS,D,19950309,000000,4.8130,4.8486,4.8130,4.8486,53302,0
JMARTINS,D,19950310,000000,4.8486,4.8888,4.8395,4.8888,65186,0
JMARTINS,D,19950313,000000,4.8888,4.9221,4.8532,4.8888,113774,0
JMARTINS,D,19950314,000000,4.8896,4.9638,4.8896,4.9600,94960,0
JMARTINS,D,19950315,000000,4.9600,5.0025,4.9320,4.9320,36180,0
JMARTINS,D,19950316,000000,4.9320,5.0025,4.9267,4.9979,16496,0
JMARTINS,D,19950317,000000,4.9873,4.9873,4.9646,4.9873,59503,0
JMARTINS,D,19950320,000000,5.0025,5.0775,5.0025,5.0624,19036,0
JMARTINS,D,19950322,000000,5.0669,5.0775,5.0669,5.0745,70201,0
JMARTINS,D,19950323,000000,5.0699,5.0699,5.0404,5.0404,22846,0
JMARTINS,D,19950324,000000,5.0404,5.0775,5.0404,5.0775,26652,0
JMARTINS,D,19950328,000000,5.0624,5.0624,4.9646,4.9646,36624,0
JMARTINS,D,19950329,000000,4.9835,5.0025,4.9835,4.9835,40624,0
JMARTINS,D,19950330,000000,4.9835,5.0025,4.9805,5.0017,12053,0
JMARTINS,D,19950331,000000,5.0017,5.0017,4.9797,5.0017,5576,0
JMARTINS,D,19950403,000000,4.9949,4.9949,4.9949,4.9949,6975,0
JMARTINS,D,19950404,000000,5.0025,5.0768,5.0025,5.0176,128857,0
JMARTINS,D,19950405,000000,5.0176,5.0480,5.0176,5.0480,52495,0
JMARTINS,D,19950406,000000,5.0404,5.0480,5.0404,5.0404,45329,0
JMARTINS,D,19950407,000000,5.0404,5.0442,5.0404,5.0442,16496,0
JMARTINS,D,19950410,000000,5.0472,5.0927,5.0472,5.0927,102830,0
JMARTINS,D,19950411,000000,5.0972,5.1374,5.0972,5.1374,138381,0
JMARTINS,D,19950412,000000,5.1541,5.1912,5.1541,5.1912,215243,0
JMARTINS,D,19950413,000000,5.1912,5.2291,5.1238,5.2291,54586,0
JMARTINS,D,19950418,000000,5.1768,5.1768,5.1768,5.1768,69186,0
JMARTINS,D,19950419,000000,5.1996,5.2299,5.1996,5.2299,151964,0
JMARTINS,D,19950420,000000,5.2299,5.3436,5.1927,5.3436,164991,0
JMARTINS,D,19950421,000000,5.6088,5.6771,5.6088,5.6771,149808,0
JMARTINS,D,19950502,000000,5.7660,5.7737,5.4165,5.6967,80295,0
JMARTINS,D,19950503,000000,5.6967,5.7737,5.6582,5.6967,274757,0
JMARTINS,D,19950504,000000,5.7737,5.8507,5.7737,5.7737,27009,0
JMARTINS,D,19950505,000000,5.7352,5.7352,5.6967,5.6967,138067,0
JMARTINS,D,19950508,000000,5.6967,5.7121,5.6967,5.6967,230269,0
JMARTINS,D,19950509,000000,5.6967,5.6967,5.6890,5.6967,72995,0
JMARTINS,D,19950510,000000,5.6967,5.7729,5.6967,5.7159,161257,0
JMARTINS,D,19950511,000000,5.7159,5.8122,5.6205,5.8122,177765,0
JMARTINS,D,19950512,000000,5.8122,5.8430,5.7698,5.8430,126997,0
JMARTINS,D,19950515,000000,5.8391,5.8391,5.7583,5.8391,76168,0
JMARTINS,D,19950516,000000,5.8391,5.8661,5.7891,5.8353,90139,0
JMARTINS,D,19950517,000000,5.8353,5.8584,5.8122,5.8507,20559,0
JMARTINS,D,19950518,000000,5.8476,5.8476,5.8476,5.8476,7106,0
JMARTINS,D,19950519,000000,5.8121,5.8121,5.8121,5.8121,13320,0
JMARTINS,D,19950522,000000,5.8476,5.8499,5.6967,5.8122,45826,0
JMARTINS,D,19950524,000000,5.7598,5.7598,5.7352,5.7598,51410,0
JMARTINS,D,19950525,000000,5.7598,5.7891,5.7583,5.7737,176029,0
JMARTINS,D,19950526,000000,5.7737,5.8122,5.7737,5.7737,21702,0
JMARTINS,D,19950530,000000,5.7737,5.7737,5.7198,5.7737,50319,0
JMARTINS,D,19950531,000000,5.7737,5.7737,5.7737,5.7737,2531,0
JMARTINS,D,19950601,000000,5.7737,5.7737,5.7121,5.7583,57758,0
JMARTINS,D,19950602,000000,5.7583,5.7660,5.7198,5.7583,13004,0
JMARTINS,D,19950605,000000,5.7583,5.8122,5.7352,5.8122,69819,0
JMARTINS,D,19950606,000000,5.7352,5.7352,5.7352,5.7352,35539,0
JMARTINS,D,19950607,000000,5.7352,5.7352,5.7352,5.7352,26652,0
JMARTINS,D,19950608,000000,5.7352,5.7737,5.6967,5.7737,60108,0
JMARTINS,D,19950609,000000,5.7737,5.7737,5.7352,5.7506,71724,0
JMARTINS,D,19950612,000000,5.7506,5.7729,5.7352,5.7729,46333,0
JMARTINS,D,19950616,000000,5.7660,5.7660,5.6967,5.7660,85190,0
JMARTINS,D,19950619,000000,5.7652,5.7652,5.7352,5.7652,45189,0
JMARTINS,D,19950620,000000,5.7429,5.7429,5.7121,5.7429,33635,0
JMARTINS,D,19950621,000000,5.7005,5.7005,5.6197,5.6890,36308,0
JMARTINS,D,19950622,000000,5.6205,5.6205,5.6197,5.6197,6338,0
JMARTINS,D,19950623,000000,5.6967,5.6967,5.6967,5.6967,1895,0
JMARTINS,D,19950626,000000,5.6813,5.6813,5.6505,5.6813,32544,0
JMARTINS,D,19950628,000000,5.6967,5.7352,5.6890,5.7082,148791,0
JMARTINS,D,19950629,000000,5.7005,5.7352,5.6967,5.7352,111718,0
JMARTINS,D,19950630,000000,5.7352,5.7352,5.7352,5.7352,3799,0
JMARTINS,D,19950703,000000,5.7159,5.7344,5.6967,5.7236,70456,0
JMARTINS,D,19950704,000000,5.7159,5.7198,5.7159,5.7159,107464,0
JMARTINS,D,19950705,000000,5.7352,5.7352,5.7352,5.7352,68735,0
JMARTINS,D,19950706,000000,5.7198,5.7352,5.7198,5.7352,17764,0
JMARTINS,D,19950707,000000,5.7352,5.7506,5.7352,5.7506,14403,0
JMARTINS,D,19950710,000000,5.7352,5.7506,5.7352,5.7506,137744,0
JMARTINS,D,19950711,000000,5.7506,5.7506,5.7506,5.7506,4430,0
JMARTINS,D,19950712,000000,5.7506,5.7737,5.7506,5.7737,135993,0
JMARTINS,D,19950713,000000,5.7737,5.7737,5.7737,5.7737,35726,0
JMARTINS,D,19950714,000000,5.7737,5.7737,5.7737,5.7737,9514,0
JMARTINS,D,19950717,000000,5.7737,5.7814,5.7737,5.7814,41255,0
JMARTINS,D,19950718,000000,5.7814,5.8037,5.7814,5.8037,3165,0
JMARTINS,D,19950719,000000,5.7737,5.7737,5.7198,5.7737,50459,0
JMARTINS,D,19950720,000000,5.7352,5.7360,5.7352,5.7352,28874,0
JMARTINS,D,19950721,000000,5.7352,5.7352,5.7198,5.7198,1450,0
JMARTINS,D,19950724,000000,5.7044,5.7044,5.6967,5.6967,3799,0
JMARTINS,D,19950725,000000,5.6967,5.7352,5.6967,5.7352,94577,0
JMARTINS,D,19950726,000000,5.7583,5.7583,5.7583,5.7583,1388,0
JMARTINS,D,19950727,000000,5.7352,5.7352,5.7352,5.7352,2910,0
JMARTINS,D,19950728,000000,5.7121,5.7121,5.6274,5.6959,272326,0
JMARTINS,D,19950731,000000,5.6197,5.6967,5.6120,5.6959,123145,0
JMARTINS,D,19950801,000000,5.6582,5.6967,5.6582,5.6967,278672,0
JMARTINS,D,19950802,000000,5.6890,5.6890,5.6890,5.6890,627,0
JMARTINS,D,19950803,000000,5.6313,5.6351,5.6313,5.6351,5805,0
JMARTINS,D,19950804,000000,5.6967,5.6967,5.6967,5.6967,6338,0
JMARTINS,D,19950807,000000,5.6967,5.7121,5.6967,5.7121,59030,0
JMARTINS,D,19950808,000000,5.7082,5.7121,5.7082,5.7121,45061,0
JMARTINS,D,19950810,000000,5.6582,5.6582,5.6197,5.6351,109814,0
JMARTINS,D,19950811,000000,5.6197,5.6197,5.6197,5.6197,11419,0
JMARTINS,D,19950814,000000,5.6197,5.6197,5.6197,5.6197,2531,0
JMARTINS,D,19950816,000000,5.5889,5.6197,5.5812,5.6197,40617,0
JMARTINS,D,19950817,000000,5.5812,5.5812,5.5812,5.5812,104749,0
JMARTINS,D,19950818,000000,5.5812,5.5812,5.5512,5.5581,29828,0
JMARTINS,D,19950821,000000,5.5735,5.5735,5.5735,5.5735,16496,0
JMARTINS,D,19950822,000000,5.5435,5.5435,5.5427,5.5427,12909,0
JMARTINS,D,19950823,000000,5.5427,5.5427,5.5050,5.5350,40650,0
JMARTINS,D,19950824,000000,5.5427,5.5427,5.5050,5.5235,64108,0
JMARTINS,D,19950825,000000,5.4665,5.4665,5.4273,5.4657,96038,0
JMARTINS,D,19950828,000000,5.4657,5.4811,5.4657,5.4811,45061,0
JMARTINS,D,19950829,000000,5.4280,5.4280,5.4280,5.4280,17764,0
JMARTINS,D,19950830,000000,5.4657,5.4657,5.4657,5.4657,1895,0
JMARTINS,D,19950831,000000,5.4280,5.4811,5.4280,5.4811,34272,0
JMARTINS,D,19950901,000000,5.4734,5.4734,5.4734,5.4734,627,0
JMARTINS,D,19950905,000000,5.4665,5.4665,5.4665,5.4665,627,0
JMARTINS,D,19950906,000000,5.5042,5.5042,5.5042,5.5042,816,0
JMARTINS,D,19950907,000000,5.5042,5.5042,5.4657,5.4657,212145,0
JMARTINS,D,19950908,000000,5.4850,5.4850,5.4665,5.4850,121873,0
JMARTINS,D,19950911,000000,5.4850,5.5042,5.4850,5.5042,67345,0
JMARTINS,D,19950913,000000,5.5574,5.5728,5.5574,5.5728,3165,0
JMARTINS,D,19950915,000000,5.5350,5.5581,5.5212,5.5581,24273,0
JMARTINS,D,19950918,000000,5.5435,5.5435,5.5435,5.5435,5071,0
JMARTINS,D,19950919,000000,5.5435,5.6197,5.5435,5.6197,13958,0
JMARTINS,D,19950920,000000,5.6274,5.7352,5.6274,5.7252,131392,0
JMARTINS,D,19950921,000000,5.6967,5.7352,5.6967,5.7352,61568,0
JMARTINS,D,19950922,000000,5.7352,5.7737,5.7352,5.7737,80167,0
JMARTINS,D,19950925,000000,5.7737,5.7737,5.7737,5.7737,17304,0
JMARTINS,D,19950926,000000,5.7737,5.8891,5.7737,5.8353,480573,0
JMARTINS,D,19950927,000000,5.8276,5.8276,5.7737,5.7737,112541,0
JMARTINS,D,19950928,000000,5.7737,5.8122,5.7737,5.8122,97694,0
JMARTINS,D,19950929,000000,5.8045,5.8122,5.7814,5.7814,84421,0
JMARTINS,D,19951002,000000,5.8491,5.8491,5.8160,5.8160,29191,0
JMARTINS,D,19951003,000000,5.8507,5.8514,5.8507,5.8514,131392,0
JMARTINS,D,19951004,000000,5.8661,5.9661,5.8661,5.9276,55981,0
JMARTINS,D,19951006,000000,5.9276,6.0046,5.9276,5.9700,38715,0
JMARTINS,D,19951009,000000,5.9323,5.9892,5.9323,5.9892,1895,0
JMARTINS,D,19951010,000000,5.9276,6.0039,5.9276,6.0039,210113,0
JMARTINS,D,19951012,000000,5.9276,5.9892,5.9276,5.9892,19232,0
JMARTINS,D,19951013,000000,5.9276,6.0046,5.9276,6.0046,89499,0
JMARTINS,D,19951016,000000,6.0431,6.0431,5.9276,5.9276,2531,0
JMARTINS,D,19951017,000000,6.0431,6.0816,6.0431,6.0439,86327,0
JMARTINS,D,19951018,000000,6.0431,6.0662,6.0431,6.0508,43921,0
JMARTINS,D,19951019,000000,6.0508,6.0524,6.0508,6.0516,36938,0
JMARTINS,D,19951020,000000,6.0508,6.0816,6.0508,6.0662,123844,0
JMARTINS,D,19951023,000000,6.0547,6.0662,6.0508,6.0662,114891,0
JMARTINS,D,19951024,000000,6.0516,6.0516,6.0516,6.0516,24240,0
JMARTINS,D,19951025,000000,6.0508,6.0508,6.0508,6.0508,8243,0
JMARTINS,D,19951026,000000,6.0808,6.0808,6.0808,6.0808,10148,0
JMARTINS,D,19951027,000000,6.0508,6.0508,6.0508,6.0508,5705,0
JMARTINS,D,19951030,000000,6.0508,6.0508,6.0508,6.0508,1261,0
JMARTINS,D,19951031,000000,6.0562,6.0816,6.0354,6.0816,45699,0
JMARTINS,D,19951102,000000,6.0816,6.0816,6.0816,6.0816,73629,0
JMARTINS,D,19951103,000000,6.0816,6.0893,6.0816,6.0893,24748,0
JMARTINS,D,19951106,000000,6.0893,6.1201,6.0893,6.0901,59030,0
JMARTINS,D,19951107,000000,6.0893,6.0901,6.0893,6.0901,25384,0
JMARTINS,D,19951108,000000,6.1201,6.1432,6.0901,6.1432,53949,0
JMARTINS,D,19951109,000000,6.1547,6.2741,6.1278,6.2733,139535,0
JMARTINS,D,19951110,000000,6.2340,6.2356,6.2340,6.2356,43793,0
JMARTINS,D,19951113,000000,6.2356,6.2356,6.2356,6.2356,6338,0
JMARTINS,D,19951114,000000,6.2356,6.2363,6.1978,6.2356,225982,0
JMARTINS,D,19951115,000000,6.2664,6.2741,6.2517,6.2517,38079,0
JMARTINS,D,19951116,000000,6.2741,6.2741,6.2741,6.2741,33001,0
JMARTINS,D,19951117,000000,6.2741,6.3510,6.2741,6.3510,195514,0
JMARTINS,D,19951120,000000,6.2787,6.3510,6.2787,6.3510,106004,0
JMARTINS,D,19951121,000000,6.3433,6.4280,6.3433,6.4280,46904,0
JMARTINS,D,19951122,000000,6.4280,6.4280,6.4280,6.4280,19036,0
JMARTINS,D,19951123,000000,6.3895,6.3895,6.3895,6.3895,66646,0
JMARTINS,D,19951124,000000,6.3895,6.4280,6.3895,6.3895,29512,0
JMARTINS,D,19951127,000000,6.3895,6.3895,6.3895,6.3895,14085,0
JMARTINS,D,19951128,000000,6.3895,6.4265,6.3895,6.4265,144092,0
JMARTINS,D,19951130,000000,6.3703,6.3703,6.3126,6.3126,13641,0
JMARTINS,D,19951204,000000,6.3818,6.4280,6.3126,6.3126,15226,0
JMARTINS,D,19951206,000000,6.3510,6.3749,6.3510,6.3749,13958,0
JMARTINS,D,19951207,000000,6.3895,6.4434,6.3895,6.4357,177355,0
JMARTINS,D,19951211,000000,6.4280,6.4280,6.3972,6.4049,13958,0
JMARTINS,D,19951213,000000,6.3741,6.3741,6.3741,6.3741,46333,0
JMARTINS,D,19951214,000000,6.3741,6.3780,6.3741,6.3741,42904,0
JMARTINS,D,19951215,000000,6.3741,6.3880,6.3472,6.3880,62679,0
JMARTINS,D,19951218,000000,6.3895,6.3972,6.3510,6.3911,6720,0
JMARTINS,D,19951219,000000,6.3741,6.3818,6.3433,6.3818,57125,0
JMARTINS,D,19951220,000000,6.3741,6.3741,6.3664,6.3741,143269,0
JMARTINS,D,19951221,000000,6.3703,6.3818,6.3287,6.3587,48237,0
JMARTINS,D,19951222,000000,6.3510,6.3703,6.3141,6.3141,77439,0
JMARTINS,D,19951227,000000,6.3510,6.3510,6.3126,6.3126,21574,0
JMARTINS,D,19951228,000000,6.3133,6.3164,6.3126,6.3126,61947,0
JMARTINS,D,19951229,000000,6.3141,6.3895,6.3126,6.3895,41889,0
JMARTINS,D,19960103,000000,6.3318,6.3818,6.3318,6.3811,145998,0
JMARTINS,D,19960104,000000,6.3895,6.4550,6.3895,6.4049,993489,0
JMARTINS,D,19960105,000000,6.5358,6.5358,6.4673,6.5281,26652,0
JMARTINS,D,19960108,000000,6.5358,6.5435,6.5358,6.5435,138381,0
JMARTINS,D,19960109,000000,6.5435,6.5435,6.5435,6.5435,38079,0
JMARTINS,D,19960110,000000,6.6205,6.6205,6.6205,6.6205,80611,0
JMARTINS,D,19960111,000000,6.6590,6.6590,6.6590,6.6590,11543,0
JMARTINS,D,19960112,000000,6.7283,6.8514,6.6975,6.8514,104098,0
JMARTINS,D,19960115,000000,6.9284,7.0439,6.7821,7.0439,67280,0
JMARTINS,D,19960116,000000,7.0439,7.0978,7.0439,7.0439,64235,0
JMARTINS,D,19960117,000000,7.1016,7.2363,7.0824,7.1324,194873,0
JMARTINS,D,19960118,000000,6.7821,7.2248,6.7821,7.2248,20101,0
JMARTINS,D,19960119,000000,7.2171,7.2363,6.9284,6.9284,166681,0
JMARTINS,D,19960122,000000,7.0439,7.0524,7.0208,7.0516,12370,0
JMARTINS,D,19960123,000000,7.2671,7.2671,7.0208,7.0246,141831,0
JMARTINS,D,19960124,000000,7.0824,7.1209,6.9376,6.9376,63631,0
JMARTINS,D,19960125,000000,7.0439,7.0439,7.0439,7.0439,1261,0
JMARTINS,D,19960126,000000,6.9469,6.9631,6.9299,6.9484,91721,0
JMARTINS,D,19960129,000000,6.9669,7.0054,6.9669,6.9900,9419,0
JMARTINS,D,19960130,000000,6.9900,7.0169,6.9453,7.0169,59941,0
JMARTINS,D,19960131,000000,7.0054,7.0439,7.0054,7.0439,132667,0
JMARTINS,D,19960201,000000,7.0054,7.0593,7.0054,7.0439,138381,0
JMARTINS,D,19960202,000000,7.0824,7.2286,7.0824,7.0824,55887,0
JMARTINS,D,19960205,000000,7.1209,7.2363,7.1209,7.2363,46333,0
JMARTINS,D,19960206,000000,7.2363,7.3126,7.2363,7.2402,165357,0
JMARTINS,D,19960207,000000,7.3126,7.4673,7.3126,7.4673,68800,0
JMARTINS,D,19960208,000000,7.4673,7.5427,7.4673,7.5427,2531,0
JMARTINS,D,19960209,000000,7.3903,7.4673,7.3595,7.4673,48237,0
JMARTINS,D,19960212,000000,7.4673,7.5435,7.4673,7.5435,10998,0
JMARTINS,D,19960213,000000,7.3372,7.4673,7.3372,7.4673,55220,0
JMARTINS,D,19960214,000000,7.5404,7.6205,7.4750,7.4750,26381,0
JMARTINS,D,19960215,000000,7.4673,7.4673,7.4673,7.4673,1895,0
JMARTINS,D,19960219,000000,7.4681,7.5828,7.4681,7.4750,13004,0
JMARTINS,D,19960221,000000,7.5443,7.7367,7.5443,7.6213,95339,0
JMARTINS,D,19960222,000000,7.7213,7.7444,7.6289,7.7444,14592,0
JMARTINS,D,19960223,000000,7.7444,7.9138,7.6990,7.6990,100863,0
JMARTINS,D,19960226,000000,7.8368,7.8599,7.6990,7.6990,16496,0
JMARTINS,D,19960227,000000,7.7752,7.9061,7.7144,7.7144,16180,0
JMARTINS,D,19960228,000000,7.8137,7.9292,7.7768,7.7837,33128,0
JMARTINS,D,19960229,000000,7.8137,7.8907,7.8137,7.8137,2531,0
JMARTINS,D,19960306,000000,7.8684,8.0447,7.8684,8.0062,189534,0
JMARTINS,D,19960307,000000,8.0062,8.0069,8.0062,8.0062,40682,0
JMARTINS,D,19960308,000000,8.0069,8.0069,8.0062,8.0062,52047,0
JMARTINS,D,19960311,000000,7.9292,8.2371,7.8522,8.0085,47221,0
JMARTINS,D,19960312,000000,8.0223,8.0223,8.0223,8.0223,1320,0
JMARTINS,D,19960313,000000,8.1216,8.2371,8.0847,8.0847,102321,0
JMARTINS,D,19960314,000000,8.2371,8.6220,8.2371,8.6220,152346,0
JMARTINS,D,19960315,000000,8.8530,9.2379,8.8530,8.9299,537039,0
JMARTINS,D,19960318,000000,8.9299,9.0839,8.9299,9.0839,26652,0
JMARTINS,D,19960319,000000,9.0839,9.0839,8.9684,8.9684,67280,0
JMARTINS,D,19960320,000000,8.8530,9.0824,8.6413,8.6420,91659,0
JMARTINS,D,19960321,000000,9.0062,9.0069,8.7760,8.7760,13320,0
JMARTINS,D,19960322,000000,8.9299,9.0847,8.9261,8.9261,12847,0
JMARTINS,D,19960325,000000,8.9299,9.0069,8.9261,9.0069,6531,0
JMARTINS,D,19960326,000000,8.8145,8.8152,8.8145,8.8145,15353,0
JMARTINS,D,19960327,000000,8.8106,8.8106,8.6990,8.8106,33916,0
JMARTINS,D,19960328,000000,8.7375,8.7760,8.7375,8.7760,67319,0
JMARTINS,D,19960329,000000,8.7837,8.7837,8.7152,8.7152,4430,0
JMARTINS,D,19960401,000000,8.6605,8.8029,8.6605,8.8029,47603,0
JMARTINS,D,19960402,000000,8.6644,8.9292,8.0908,8.9292,68931,0
JMARTINS,D,19960403,000000,8.7798,8.9299,8.7798,8.9299,8432,0
JMARTINS,D,19960409,000000,8.9684,9.1609,8.9684,9.1601,57758,0
JMARTINS,D,19960410,000000,8.9800,9.1609,8.9684,9.1594,28146,0
JMARTINS,D,19960411,000000,9.0839,9.2379,9.0839,9.2379,53315,0
JMARTINS,D,19960412,000000,9.2387,9.2387,9.2387,9.2387,48332,0
JMARTINS,D,19960415,000000,9.2764,9.3141,9.2071,9.3141,32367,0
JMARTINS,D,19960417,000000,9.3141,9.4688,9.2225,9.2225,15869,0
JMARTINS,D,19960418,000000,9.5458,9.6998,9.5458,9.6998,20369,0
JMARTINS,D,19960419,000000,9.6998,9.7383,9.4696,9.7383,31096,0
JMARTINS,D,19960429,000000,9.8507,10.1155,9.7339,9.7572,170121,0
JMARTINS,D,19960430,000000,9.8118,9.8896,9.8118,9.8195,123860,0
JMARTINS,D,19960502,000000,9.8195,9.8429,9.8118,9.8273,85068,0
JMARTINS,D,19960503,000000,9.8312,9.8741,9.8312,9.8741,79350,0
JMARTINS,D,19960506,000000,9.8896,9.9286,9.8896,9.8896,29191,0
JMARTINS,D,19960507,000000,9.8896,9.9052,9.8888,9.8896,130445,0
JMARTINS,D,19960508,000000,9.8896,9.8896,9.7347,9.7347,19670,0
JMARTINS,D,19960509,000000,9.7347,9.8118,9.7339,9.7339,32367,0
JMARTINS,D,19960510,000000,9.7339,9.7339,9.3531,9.7183,33223,0
JMARTINS,D,19960513,000000,9.6560,9.6560,9.5010,9.5704,91296,0
JMARTINS,D,19960514,000000,9.4224,9.4224,8.5666,9.1109,122505,0
JMARTINS,D,19960515,000000,9.2285,9.3056,9.2285,9.3056,270954,0
JMARTINS,D,19960516,000000,9.3056,9.3056,9.3056,9.3056,3799,0
JMARTINS,D,19960517,000000,9.3437,9.4613,9.3437,9.4224,15226,0
JMARTINS,D,19960520,000000,9.4691,9.6482,9.4691,9.6171,515457,0
JMARTINS,D,19960521,000000,9.6404,9.6568,9.6404,9.6568,48237,0
JMARTINS,D,19960522,000000,9.6560,9.6560,9.6404,9.6560,8896,0
JMARTINS,D,19960523,000000,9.6560,9.6794,9.5781,9.6794,5158,0
JMARTINS,D,19960524,000000,9.6560,9.6560,9.5003,9.5003,8752,0
JMARTINS,D,19960527,000000,9.5003,9.6545,9.4302,9.4302,1261,0
JMARTINS,D,19960528,000000,9.3523,9.3523,9.3453,9.3523,18444,0
JMARTINS,D,19960529,000000,9.3835,9.5003,9.3835,9.3835,13327,0
JMARTINS,D,19960530,000000,9.5392,9.7339,9.5392,9.6404,278737,0
JMARTINS,D,19960531,000000,9.6545,9.7728,9.6545,9.7339,413253,0
JMARTINS,D,19960603,000000,9.7534,9.7728,9.7534,9.7534,10148,0
JMARTINS,D,19960604,000000,9.7339,9.7339,9.7339,9.7339,36180,0
JMARTINS,D,19960605,000000,9.7339,9.7378,9.6560,9.7378,165995,0
JMARTINS,D,19960607,000000,9.7378,9.7541,9.7378,9.7534,204401,0
JMARTINS,D,19960611,000000,9.7534,9.8896,9.7417,9.7728,33890,0
JMARTINS,D,19960612,000000,9.7767,9.9675,9.7767,9.9675,81343,0
JMARTINS,D,19960614,000000,9.9675,10.1232,9.9675,10.1232,13958,0
JMARTINS,D,19960617,000000,10.1232,10.2011,10.0454,10.1046,40846,0
JMARTINS,D,19960618,000000,10.0843,10.0843,10.0843,10.0843,31740,0
JMARTINS,D,19960619,000000,10.2011,10.2782,10.2011,10.2712,23735,0
JMARTINS,D,19960620,000000,10.2712,10.5126,10.2019,10.5126,33069,0
JMARTINS,D,19960621,000000,10.8552,11.0577,10.8552,11.0577,28969,0
JMARTINS,D,19960624,000000,11.0577,11.0966,10.7851,11.0569,4848,0
JMARTINS,D,19960625,000000,11.0188,11.0188,10.8630,11.0188,61568,0
JMARTINS,D,19960626,000000,11.0188,11.5164,10.7890,10.8007,64869,0
JMARTINS,D,19960627,000000,10.8007,10.8630,10.5905,10.5905,26146,0
JMARTINS,D,19960628,000000,10.7462,10.9798,10.7462,10.9798,30462,0
JMARTINS,D,19960701,000000,10.9020,10.9020,10.8241,10.9020,17130,0
JMARTINS,D,19960703,000000,10.9020,11.0188,10.9012,11.0188,6975,0
JMARTINS,D,19960704,000000,10.9020,10.9020,10.9012,10.9020,21715,0
JMARTINS,D,19960705,000000,10.7462,10.7462,10.6294,10.6294,88865,0
JMARTINS,D,19960708,000000,10.6294,10.7306,10.5905,10.6676,111463,0
JMARTINS,D,19960709,000000,10.6676,10.6956,10.5905,10.6956,37700,0
JMARTINS,D,19960710,000000,10.6948,10.6948,10.6512,10.6520,8883,0
JMARTINS,D,19960711,000000,10.4355,10.4355,10.0072,10.2011,49511,0
JMARTINS,D,19960712,000000,10.1232,10.1232,10.0547,10.1232,6054,0
JMARTINS,D,19960715,000000,10.1232,10.1622,9.5470,9.5470,50165,0
JMARTINS,D,19960716,000000,9.5470,9.6552,9.2667,9.6171,184849,0
JMARTINS,D,19960717,000000,9.7339,10.2011,9.7339,10.0376,220689,0
JMARTINS,D,19960718,000000,10.0454,10.2011,10.0454,10.2011,50776,0
JMARTINS,D,19960719,000000,10.2011,10.4308,10.2011,10.4308,25155,0
JMARTINS,D,19960723,000000,10.4308,10.5126,10.3958,10.5048,187132,0
JMARTINS,D,19960724,000000,10.5048,10.5126,10.4970,10.4970,22215,0
JMARTINS,D,19960725,000000,10.4347,10.4347,10.4347,10.4347,2531,0
JMARTINS,D,19960726,000000,10.2790,10.2790,10.1700,10.2790,22215,0
JMARTINS,D,19960729,000000,10.2790,10.4347,10.2408,10.4347,16941,0
JMARTINS,D,19960730,000000,10.2011,10.2011,10.1279,10.1279,1261,0
JMARTINS,D,19960731,000000,10.1279,10.1668,10.1240,10.1248,11131,0
JMARTINS,D,19960801,000000,10.1232,10.1232,10.1217,10.1217,7609,0
JMARTINS,D,19960802,000000,10.1217,10.2712,9.9675,10.2704,37445,0
JMARTINS,D,19960805,000000,10.2704,10.3530,10.1232,10.3530,2150,0
JMARTINS,D,19960806,000000,10.3530,10.5118,10.2790,10.5118,54426,0
JMARTINS,D,19960807,000000,10.5118,10.9020,10.3569,10.9020,79350,0
JMARTINS,D,19960808,000000,10.4503,10.4503,10.4503,10.4503,5197,0
JMARTINS,D,19960809,000000,10.6606,10.9012,10.6606,10.8981,20114,0
JMARTINS,D,19960812,000000,10.8630,10.8630,10.6683,10.8630,119335,0
JMARTINS,D,19960813,000000,10.8630,10.9020,10.7626,10.8630,12883,0
JMARTINS,D,19960814,000000,10.8630,10.9167,10.8630,10.9167,43222,0
JMARTINS,D,19960816,000000,10.9167,10.9720,10.8630,10.8630,61947,0
JMARTINS,D,19960819,000000,10.8630,10.8630,10.8630,10.8630,9260,0
JMARTINS,D,19960820,000000,10.8646,10.8825,10.8646,10.8646,15226,0
JMARTINS,D,19960821,000000,10.8638,10.8638,10.7540,10.7540,1261,0
JMARTINS,D,19960822,000000,10.7898,10.7898,10.7898,10.7898,627,0
JMARTINS,D,19960826,000000,10.8241,10.8319,10.8241,10.8241,5071,0
JMARTINS,D,19960827,000000,10.8249,10.9253,10.8249,10.8249,64742,0
JMARTINS,D,19960828,000000,10.8630,10.9409,10.8630,10.9020,142188,0
JMARTINS,D,19960829,000000,10.9105,10.9798,10.9105,10.9105,70456,0
JMARTINS,D,19960830,000000,10.9409,10.9798,10.9409,10.9798,9197,0
JMARTINS,D,19960902,000000,10.9798,10.9798,10.9790,10.9798,14592,0
JMARTINS,D,19960903,000000,10.9798,10.9798,10.9798,10.9798,7672,0
JMARTINS,D,19960904,000000,10.9798,11.1348,10.9798,11.0577,22215,0
JMARTINS,D,19960905,000000,11.2905,11.5164,11.2905,11.3692,11050,0
JMARTINS,D,19960906,000000,11.3692,11.4470,11.3692,11.3692,10161,0
JMARTINS,D,19960909,000000,11.2913,11.2913,10.9097,11.2913,14396,0
JMARTINS,D,19960910,000000,11.2913,11.3302,11.0577,11.1745,80968,0
JMARTINS,D,19960911,000000,11.1745,11.2134,11.0694,11.0811,67110,0
JMARTINS,D,19960912,000000,11.0772,11.0772,11.0655,11.0764,28557,0
JMARTINS,D,19960913,000000,11.0772,11.2134,11.0772,11.1434,5705,0
JMARTINS,D,19960916,000000,11.1745,11.2905,11.1745,11.2134,4439,0
JMARTINS,D,19960917,000000,11.2134,11.2913,11.2134,11.2913,11900,0
JMARTINS,D,19960918,000000,11.2913,11.2991,11.2913,11.2991,32367,0
JMARTINS,D,19960919,000000,11.2913,11.2913,11.2905,11.2913,24120,0
JMARTINS,D,19960920,000000,11.2913,11.2913,11.1745,11.2913,10909,0
JMARTINS,D,19960923,000000,11.2524,11.2524,11.1356,11.1356,29828,0
JMARTINS,D,19960924,000000,11.1901,11.2134,11.1901,11.2134,72364,0
JMARTINS,D,19960925,000000,11.2134,11.2181,11.1994,11.1994,22846,0
JMARTINS,D,19960926,000000,11.1994,11.2056,11.1823,11.1823,2150,0
JMARTINS,D,19960927,000000,11.1200,11.1200,10.9020,11.0577,277404,0
JMARTINS,D,19960930,000000,11.0577,11.0577,10.9954,10.9954,2531,0
JMARTINS,D,19961001,000000,10.9954,11.0188,10.9409,10.9572,47221,0
JMARTINS,D,19961002,000000,10.9798,11.0577,10.9798,10.9798,16974,0
JMARTINS,D,19961003,000000,10.9798,11.0577,10.9681,11.0188,110568,0
JMARTINS,D,19961004,000000,11.0265,11.0382,11.0265,11.0382,4439,0
JMARTINS,D,19961007,000000,11.0180,11.0180,10.9790,10.9798,84866,0
JMARTINS,D,19961008,000000,10.9798,10.9798,10.9619,10.9627,10848,0
JMARTINS,D,19961009,000000,10.9783,10.9798,10.9783,10.9790,36180,0
JMARTINS,D,19961010,000000,10.9798,10.9798,10.9798,10.9798,18241,0
JMARTINS,D,19961011,000000,10.9798,10.9798,10.9642,10.9798,36938,0
JMARTINS,D,19961014,000000,10.9798,10.9798,10.9027,10.9027,112992,0
JMARTINS,D,19961015,000000,10.9020,10.9020,10.9012,10.9020,32367,0
JMARTINS,D,19961016,000000,10.8015,10.8015,10.8015,10.8015,627,0
JMARTINS,D,19961017,000000,10.8015,10.9401,10.8007,10.9401,2849,0
JMARTINS,D,19961018,000000,10.9401,10.9798,10.8365,10.9020,226414,0
JMARTINS,D,19961021,000000,10.8638,10.8638,10.8630,10.8630,5260,0
JMARTINS,D,19961022,000000,10.8474,10.8474,10.7890,10.7890,46333,0
JMARTINS,D,19961023,000000,10.8241,10.8319,10.8241,10.8241,33318,0
JMARTINS,D,19961024,000000,10.8241,10.9020,10.7851,10.7851,8243,0
JMARTINS,D,19961025,000000,10.7937,10.8591,10.7937,10.8007,15023,0
JMARTINS,D,19961028,000000,10.8241,10.9020,10.8241,10.9020,5705,0
JMARTINS,D,19961029,000000,10.8630,10.8630,10.8249,10.8249,17130,0
JMARTINS,D,19961030,000000,10.8249,10.8552,10.8241,10.8552,49158,0
JMARTINS,D,19961031,000000,10.8552,10.8747,10.8474,10.8708,135871,0
JMARTINS,D,19961104,000000,10.8708,10.8864,10.8708,10.8708,36624,0
JMARTINS,D,19961105,000000,10.8708,10.8864,10.8474,10.8864,88751,0
JMARTINS,D,19961106,000000,10.9020,10.9790,10.9020,10.9790,142609,0
JMARTINS,D,19961108,000000,10.9635,10.9635,10.7929,10.9635,54358,0
JMARTINS,D,19961111,000000,10.9635,10.9798,10.8241,10.9175,45444,0
JMARTINS,D,19961112,000000,10.9175,10.9798,10.9020,10.9020,17130,0
JMARTINS,D,19961113,000000,10.9020,11.0421,10.9020,11.0421,70456,0
JMARTINS,D,19961114,000000,11.0188,11.0188,10.9214,11.0188,96038,0
JMARTINS,D,19961115,000000,11.0188,11.1356,10.9798,11.0811,121557,0
JMARTINS,D,19961118,000000,11.0811,11.1356,11.0577,11.0577,98387,0
JMARTINS,D,19961119,000000,11.0616,11.1356,11.0616,11.0616,2849,0
JMARTINS,D,19961120,000000,11.1278,11.1706,11.1278,11.1434,178943,0
JMARTINS,D,19961121,000000,11.1434,11.1823,11.0966,11.0966,311231,0
JMARTINS,D,19961122,000000,11.0966,11.1667,11.0966,11.0966,468036,0
JMARTINS,D,19961125,000000,11.0966,11.1745,11.0966,11.1122,65293,0
JMARTINS,D,19961203,000000,11.4071,11.4222,11.4071,11.4222,2287,0
JMARTINS,D,19961204,000000,11.4979,11.6492,11.4979,11.4979,1633,0
JMARTINS,D,19961205,000000,11.8761,12.1636,11.8761,11.9517,77766,0
JMARTINS,D,19961206,000000,11.9517,12.0803,11.6567,11.7702,43065,0
JMARTINS,D,19961209,000000,11.7702,12.0274,11.6885,11.7248,85513,0
JMARTINS,D,19961210,000000,11.7248,11.8020,11.6870,11.7551,136679,0
JMARTINS,D,19961211,000000,11.7551,11.8383,11.7097,11.7914,8854,0
JMARTINS,D,19961212,000000,11.7914,12.0274,11.7248,12.0274,23741,0
JMARTINS,D,19961213,000000,11.9533,11.9533,11.8005,11.9502,26499,0
JMARTINS,D,19961216,000000,11.9502,11.9517,11.8912,11.9139,63535,0
JMARTINS,D,19961217,000000,11.9139,12.0561,11.8701,11.9366,19343,0
JMARTINS,D,19961218,000000,11.9366,12.0123,11.8912,11.9442,91355,0
JMARTINS,D,19961219,000000,11.9442,11.9820,11.9033,11.9820,64075,0
JMARTINS,D,19961220,000000,11.9956,12.0425,11.9956,12.0229,38229,0
JMARTINS,D,19961223,000000,12.0652,12.0652,12.0652,12.0652,326,0
JMARTINS,D,19961227,000000,12.0622,12.0622,11.9971,12.0622,4910,0
JMARTINS,D,19961230,000000,12.0622,12.0637,12.0501,12.0637,109823,0
JMARTINS,D,19961231,000000,12.0637,12.1030,12.0576,12.0985,24663,0
JMARTINS,D,19970102,000000,12.0728,12.0728,12.0637,12.0728,1306,0
JMARTINS,D,19970103,000000,12.1030,12.1333,12.1030,12.1333,22539,0
JMARTINS,D,19970106,000000,12.3300,12.6325,12.3300,12.5569,32642,0
JMARTINS,D,19970107,000000,12.5569,13.0849,12.5569,13.0849,77220,0
JMARTINS,D,19970108,000000,13.0849,13.7657,13.0849,13.6159,83059,0
JMARTINS,D,19970109,000000,13.6159,13.6916,13.4646,13.6916,41987,0
JMARTINS,D,19970110,000000,13.6916,13.7672,13.2377,13.6174,64075,0
JMARTINS,D,19970113,000000,13.7521,13.8413,13.7521,13.7899,42806,0
JMARTINS,D,19970114,000000,13.7899,13.9170,13.6159,13.6159,26368,0
JMARTINS,D,19970115,000000,13.6159,13.9034,13.6159,13.6159,14213,0
JMARTINS,D,19970116,000000,13.6159,13.7672,13.6159,13.6159,132529,0
JMARTINS,D,19970117,000000,13.6159,13.9109,13.6159,13.7672,96031,0
JMARTINS,D,19970120,000000,13.7975,13.8504,13.7975,13.7990,20082,0
JMARTINS,D,19970121,000000,13.7990,13.9018,13.7672,13.9018,45728,0
JMARTINS,D,19970122,000000,13.9018,13.9941,13.8050,13.9941,36759,0
JMARTINS,D,19970123,000000,13.9941,14.0698,13.9639,14.0698,20911,0
JMARTINS,D,19970124,000000,14.0698,14.1832,13.9941,14.0698,12906,0
JMARTINS,D,19970127,000000,14.0698,14.1832,14.0698,14.0698,7759,0
JMARTINS,D,19970128,000000,14.0698,14.1454,13.9336,14.1454,20944,0
JMARTINS,D,19970129,000000,14.1454,14.1908,14.0698,14.1908,18542,0
JMARTINS,D,19970130,000000,14.1152,14.1152,13.9941,14.0093,4247,0
JMARTINS,D,19970131,000000,14.0471,14.2211,14.0471,14.2211,25787,0
JMARTINS,D,19970207,000000,14.4480,14.9019,14.4480,14.9019,33491,0
JMARTINS,D,19970210,000000,14.9019,14.9775,14.9019,14.9321,31041,0
JMARTINS,D,19970212,000000,14.9321,15.0229,14.3724,14.5388,102909,0
JMARTINS,D,19970213,000000,14.5388,14.6749,14.4540,14.4949,93348,0
JMARTINS,D,19970214,000000,14.5236,14.5539,14.5236,14.5539,156670,0
JMARTINS,D,19970217,000000,14.5539,14.5615,14.2967,14.2967,43457,0
JMARTINS,D,19970218,000000,14.2967,14.5236,13.7672,14.1227,316133,0
JMARTINS,D,19970219,000000,14.1227,14.2211,13.8428,14.2211,108803,0
JMARTINS,D,19970220,000000,14.2211,14.2786,13.9563,14.1908,54273,0
JMARTINS,D,19970221,000000,14.1363,14.1363,13.9185,14.0698,8711,0
JMARTINS,D,19970224,000000,14.0698,14.3118,14.0410,14.1454,191619,0
JMARTINS,D,19970225,000000,14.0698,14.0698,14.0395,14.0698,17017,0
JMARTINS,D,19970226,000000,14.0698,14.1000,13.8882,14.1000,95737,0
JMARTINS,D,19970227,000000,14.0698,14.0698,14.0668,14.0668,10455,0
JMARTINS,D,19970228,000000,14.0668,14.2135,13.8504,13.8504,116221,0
JMARTINS,D,19970303,000000,14.0698,14.0698,13.8459,13.9185,20653,0
JMARTINS,D,19970304,000000,13.9185,13.9790,13.8428,13.9624,18690,0
JMARTINS,D,19970305,000000,14.0471,14.0471,13.9185,13.9866,41741,0
JMARTINS,D,19970306,000000,14.0093,14.0683,13.8882,13.8882,47738,0
JMARTINS,D,19970307,000000,13.8428,13.8428,13.5857,13.5857,132608,0
JMARTINS,D,19970310,000000,13.7218,13.7218,13.5857,13.6159,79785,0
JMARTINS,D,19970311,000000,13.6159,13.8428,13.6159,13.8428,153931,0
JMARTINS,D,19970312,000000,13.9487,13.9487,13.8428,13.8882,324465,0
JMARTINS,D,19970313,000000,13.8882,13.8882,13.8050,13.8050,34308,0
JMARTINS,D,19970314,000000,13.7672,13.8398,13.7067,13.7687,100704,0
JMARTINS,D,19970317,000000,13.8428,13.8428,13.6916,13.8413,24179,0
JMARTINS,D,19970318,000000,13.7687,13.7687,13.6931,13.7218,101357,0
JMARTINS,D,19970319,000000,13.7521,13.7521,13.6159,13.6159,41823,0
JMARTINS,D,19970320,000000,13.6310,13.6310,13.3890,13.6144,59680,0
JMARTINS,D,19970321,000000,13.6916,13.6916,13.6159,13.6159,50319,0
JMARTINS,D,19970324,000000,13.7521,13.7521,13.5388,13.5388,5881,0
JMARTINS,D,19970325,000000,13.6144,13.6310,13.6144,13.6159,83974,0
JMARTINS,D,19970326,000000,13.6159,13.8277,13.6159,13.8277,45603,0
JMARTINS,D,19970327,000000,13.8428,14.0698,13.8428,14.0698,70649,0
JMARTINS,D,19970401,000000,14.0683,14.0683,13.6159,13.6235,123514,0
JMARTINS,D,19970402,000000,13.7354,13.7975,13.6779,13.7672,61069,0
JMARTINS,D,19970403,000000,13.8338,13.8338,13.6764,13.7218,96230,0
JMARTINS,D,19970404,000000,13.6235,13.7490,13.6159,13.7490,120436,0
JMARTINS,D,19970407,000000,13.8428,13.9911,13.7975,13.9911,23933,0
JMARTINS,D,19970408,000000,13.9866,14.0698,13.9185,14.0698,47832,0
JMARTINS,D,19970409,000000,14.1000,14.2211,14.0849,14.2059,111300,0
JMARTINS,D,19970410,000000,14.1454,14.2513,14.1454,14.2211,53694,0
JMARTINS,D,19970411,000000,14.2211,14.2211,14.1908,14.1938,17729,0
JMARTINS,D,19970414,000000,14.2211,14.2967,14.2211,14.2952,24375,0
JMARTINS,D,19970415,000000,14.2211,14.5236,14.2211,14.5236,93117,0
JMARTINS,D,19970416,000000,14.5236,14.5236,14.4480,14.4480,35288,0
JMARTINS,D,19970417,000000,14.5236,14.5236,14.4631,14.4858,12285,0
JMARTINS,D,19970418,000000,14.5085,14.5963,14.5085,14.5630,33328,0
JMARTINS,D,19970421,000000,14.7013,14.7013,14.4418,14.6555,51770,0
JMARTINS,D,19970422,000000,14.6403,14.8097,14.6403,14.8097,39340,0
JMARTINS,D,19970423,000000,14.9609,15.1135,14.9303,15.1135,52835,0
JMARTINS,D,19970424,000000,15.1593,15.1593,15.0601,15.0601,3790,0
JMARTINS,D,19970428,000000,15.2204,15.4188,15.2204,15.4188,29433,0
JMARTINS,D,19970429,000000,15.2662,15.5715,15.2662,15.5715,54874,0
JMARTINS,D,19970430,000000,15.5562,15.8768,15.5562,15.8768,76952,0
JMARTINS,D,19970502,000000,16.2585,17.5546,16.2585,17.5546,122442,0
JMARTINS,D,19970505,000000,17.5561,18.2278,17.5561,17.8034,33753,0
JMARTINS,D,19970506,000000,17.9378,18.3179,17.9378,18.1667,70368,0
JMARTINS,D,19970507,000000,18.1667,18.1667,18.0156,18.0904,20114,0
JMARTINS,D,19970508,000000,17.2523,18.0904,17.2523,18.0904,6077,0
JMARTINS,D,19970509,000000,18.0904,18.0904,17.7408,18.0904,26139,0
JMARTINS,D,19970512,000000,18.0141,18.1210,18.0141,18.0919,49230,0
JMARTINS,D,19970513,000000,18.0904,18.1667,18.0141,18.0889,25558,0
JMARTINS,D,19970514,000000,17.8629,17.8996,17.8614,17.8614,30325,0
JMARTINS,D,19970515,000000,17.4355,17.8614,17.4355,17.7088,47054,0
JMARTINS,D,19970516,000000,17.7088,17.7088,17.5561,17.6782,94590,0
JMARTINS,D,19970519,000000,17.4355,17.6630,17.4355,17.6630,110666,0
JMARTINS,D,19970520,000000,17.4431,17.5943,17.4416,17.5943,43630,0
JMARTINS,D,19970521,000000,17.5943,18.0141,17.5271,17.8614,86719,0
JMARTINS,D,19970522,000000,17.5973,17.7530,17.5943,17.7393,22443,0
JMARTINS,D,19970523,000000,17.6324,17.6782,17.5576,17.6782,61428,0
JMARTINS,D,19970526,000000,17.6324,17.6324,17.4813,17.6324,10455,0
JMARTINS,D,19970527,000000,17.6477,17.7851,17.6477,17.7240,12416,0
JMARTINS,D,19970528,000000,17.8462,17.8614,17.7469,17.7546,55547,0
JMARTINS,D,19970530,000000,17.8080,17.9378,17.8080,17.9225,356549,0
JMARTINS,D,19970602,000000,17.7469,17.9225,17.7469,17.9225,113646,0
JMARTINS,D,19970603,000000,17.8767,17.9225,17.8324,17.8614,147998,0
JMARTINS,D,19970604,000000,17.9210,17.9805,17.9149,17.9805,127513,0
JMARTINS,D,19970605,000000,17.9683,19.0675,17.8782,19.0675,170432,0
JMARTINS,D,19970606,000000,19.0675,19.3865,18.8537,19.3865,51596,0
JMARTINS,D,19970609,000000,19.3117,19.5392,19.2354,19.5392,69728,0
JMARTINS,D,19970611,000000,19.3728,19.8460,19.3728,19.7239,241679,0
JMARTINS,D,19970612,000000,19.7697,19.8292,19.7392,19.7544,23852,0
JMARTINS,D,19970616,000000,19.7697,20.4567,19.7697,20.2445,161146,0
JMARTINS,D,19970617,000000,20.3040,20.4567,19.8460,20.2735,244310,0
JMARTINS,D,19970618,000000,20.2582,20.2582,19.8460,19.9224,114887,0
JMARTINS,D,19970619,000000,19.9987,20.0750,19.8460,19.8460,59533,0
JMARTINS,D,19970620,000000,19.9224,19.9224,19.4644,19.5407,90477,0
JMARTINS,D,19970623,000000,19.4033,19.6552,19.3422,19.6552,28919,0
JMARTINS,D,19970624,000000,19.4644,19.5407,19.3880,19.5407,26351,0
JMARTINS,D,19970625,000000,19.4644,19.6552,19.4644,19.6552,23633,0
JMARTINS,D,19970626,000000,19.8460,19.8460,19.4354,19.4644,185822,0
JMARTINS,D,19970627,000000,19.6934,19.6934,19.3880,19.4644,67277,0
JMARTINS,D,19970630,000000,19.2354,19.2354,18.6629,18.7698,104344,0
JMARTINS,D,19970701,000000,18.4873,19.1590,18.4873,19.1590,229452,0
JMARTINS,D,19970702,000000,19.0827,19.6170,19.0827,19.2659,193337,0
JMARTINS,D,19970703,000000,19.6170,20.6093,19.6170,20.3040,163407,0
JMARTINS,D,19970704,000000,20.2353,20.6093,20.0140,20.0384,77112,0
JMARTINS,D,19970707,000000,20.4567,20.4567,20.1697,20.3803,38674,0
JMARTINS,D,19970708,000000,20.1514,20.5559,20.1514,20.5483,50770,0
JMARTINS,D,19970709,000000,20.5941,20.9131,20.5941,20.8383,49701,0
JMARTINS,D,19970710,000000,20.3193,20.6093,20.3040,20.4567,38010,0
JMARTINS,D,19970711,000000,20.5330,20.5330,20.1529,20.1529,83448,0
JMARTINS,D,19970714,000000,20.0781,20.3025,19.6934,19.7697,85608,0
JMARTINS,D,19970715,000000,19.7697,19.7697,19.2354,19.3865,137433,0
JMARTINS,D,19970716,000000,19.2369,19.4644,19.2369,19.3041,103252,0
JMARTINS,D,19970717,000000,19.7239,19.7239,18.9316,19.3484,214936,0
JMARTINS,D,19970718,000000,19.3499,19.3499,18.7774,19.0064,67245,0
JMARTINS,D,19970721,000000,18.7011,18.8537,17.9378,18.2583,129166,0
JMARTINS,D,19970722,000000,18.2431,18.2583,18.1072,18.1667,98201,0
JMARTINS,D,19970723,000000,18.1683,18.4721,17.7103,17.9225,241206,0
JMARTINS,D,19970724,000000,17.9072,17.9072,16.7943,17.4966,257616,0
JMARTINS,D,19970725,000000,17.6309,17.6309,17.0996,17.4492,144445,0
JMARTINS,D,19970728,000000,17.5561,17.6324,17.4950,17.5561,49777,0
JMARTINS,D,19970729,000000,17.5561,17.5561,17.5103,17.5408,74972,0
JMARTINS,D,19970730,000000,17.4874,17.5561,17.2508,17.3271,143475,0
JMARTINS,D,19970731,000000,17.5408,17.9149,17.3424,17.5576,541701,0
JMARTINS,D,19970801,000000,17.8614,18.1667,17.6553,18.0752,295874,0
JMARTINS,D,19970804,000000,18.0904,18.1927,18.0141,18.1667,42689,0
JMARTINS,D,19970805,000000,18.1667,18.1973,18.1210,18.1667,106357,0
JMARTINS,D,19970806,000000,18.1973,18.2049,18.1515,18.1820,593138,0
JMARTINS,D,19970807,000000,18.1973,18.4721,18.1973,18.3957,402640,0
JMARTINS,D,19970808,000000,18.2919,18.3957,17.7103,18.3194,108522,0
JMARTINS,D,19970811,000000,18.0965,18.3194,18.0919,18.3194,45006,0
JMARTINS,D,19970812,000000,18.3194,18.5469,18.1744,18.4721,55534,0
JMARTINS,D,19970813,000000,18.1820,18.3942,17.8920,18.3041,27933,0
JMARTINS,D,19970814,000000,18.3194,18.3194,18.0217,18.2583,33128,0
JMARTINS,D,19970818,000000,18.0141,18.2583,17.8996,18.1820,22705,0
JMARTINS,D,19970819,000000,18.1973,18.3957,18.1973,18.3194,69678,0
JMARTINS,D,19970820,000000,18.3194,18.4721,18.3194,18.4721,63339,0
JMARTINS,D,19970821,000000,18.4705,18.7392,18.4705,18.7392,84040,0
JMARTINS,D,19970822,000000,18.5331,18.6965,18.2431,18.6965,51887,0
JMARTINS,D,19970825,000000,18.6934,18.6934,18.3286,18.6202,63585,0
JMARTINS,D,19970826,000000,18.6202,18.6202,18.1683,18.3179,130094,0
JMARTINS,D,19970827,000000,18.0904,18.3194,18.0400,18.3118,71852,0
JMARTINS,D,19970828,000000,18.0981,18.1057,17.5744,17.6477,86915,0
JMARTINS,D,19970829,000000,17.5714,17.5714,16.7928,17.2355,71479,0
JMARTINS,D,19970901,000000,17.2355,17.4034,16.8920,16.8920,107500,0
JMARTINS,D,19970902,000000,17.0996,17.2202,16.7928,17.1744,56210,0
JMARTINS,D,19970903,000000,17.7088,17.7088,17.4034,17.4798,102109,0
JMARTINS,D,19970904,000000,17.7011,18.9301,17.4798,18.1851,263016,0
JMARTINS,D,19970905,000000,18.3194,18.5179,18.2431,18.4568,110513,0
JMARTINS,D,19970908,000000,18.5484,18.8537,18.5484,18.8537,175545,0
JMARTINS,D,19970909,000000,18.9285,19.0217,18.8766,19.0217,183394,0
JMARTINS,D,19970910,000000,19.0827,19.1590,18.9316,18.9423,71100,0
JMARTINS,D,19970911,000000,18.7774,18.8385,18.6339,18.6339,96423,0
JMARTINS,D,19970912,000000,18.7774,18.9224,18.5728,18.6324,120145,0
JMARTINS,D,19970915,000000,18.9285,18.9285,18.6247,18.7743,34308,0
JMARTINS,D,19970916,000000,18.7621,18.9270,18.7545,18.9270,107226,0
JMARTINS,D,19970917,000000,18.9301,18.9835,18.8385,18.9301,42934,0
JMARTINS,D,19970918,000000,18.9301,19.0446,18.9301,19.0446,39700,0
JMARTINS,D,19970919,000000,19.0827,19.2048,19.0476,19.2048,84954,0
JMARTINS,D,19970922,000000,18.9301,19.3880,18.8537,19.3804,26139,0
JMARTINS,D,19970923,000000,19.3880,19.5392,19.2476,19.4491,112401,0
JMARTINS,D,19970924,000000,19.4491,19.5178,19.3529,19.5178,28590,0
JMARTINS,D,19970925,000000,19.5392,19.9682,19.5102,19.9682,181137,0
JMARTINS,D,19970926,000000,19.8460,20.6093,19.8460,20.6093,139685,0
JMARTINS,D,19970929,000000,20.6093,20.6093,20.4338,20.6063,40765,0
JMARTINS,D,19970930,000000,20.6048,21.1742,20.6048,21.1437,175284,0
JMARTINS,D,19971001,000000,21.3665,21.6780,21.1452,21.6780,83223,0
JMARTINS,D,19971002,000000,21.6780,22.1131,21.6780,21.8001,145639,0
JMARTINS,D,19971003,000000,21.8306,21.8306,21.5253,21.7696,122269,0
JMARTINS,D,19971006,000000,21.7543,21.8077,21.2810,21.3696,20927,0
JMARTINS,D,19971007,000000,21.0826,21.2963,20.9376,21.0521,22045,0
JMARTINS,D,19971008,000000,21.0673,21.0673,20.6857,21.0673,136629,0
JMARTINS,D,19971009,000000,21.0368,21.0368,20.0827,20.8765,107803,0
JMARTINS,D,19971010,000000,20.6093,20.7620,20.2658,20.4551,32838,0
JMARTINS,D,19971013,000000,20.8353,20.8353,20.1514,20.3040,28475,0
JMARTINS,D,19971014,000000,20.3803,20.3803,19.6934,19.8430,146710,0
JMARTINS,D,19971015,000000,20.1437,20.1437,19.5728,19.7315,133869,0
JMARTINS,D,19971016,000000,19.7697,19.7697,19.4659,19.7239,152215,0
JMARTINS,D,19971017,000000,19.6949,19.7224,19.6018,19.6628,111258,0
JMARTINS,D,19971020,000000,19.3575,19.8445,18.9377,18.9377,73240,0
JMARTINS,D,19971021,000000,19.5254,19.5254,19.1590,19.2354,148377,0
JMARTINS,D,19971022,000000,19.3117,19.4170,19.2354,19.2354,129728,0
JMARTINS,D,19971023,000000,19.1743,19.2033,18.2507,18.6095,154470,0
JMARTINS,D,19971024,000000,19.1590,19.1590,18.4568,18.4568,110594,0
JMARTINS,D,19971027,000000,18.3194,18.3194,17.2966,18.1332,166854,0
JMARTINS,D,19971028,000000,14.2327,17.2477,14.2327,17.2477,158473,0
JMARTINS,D,19971029,000000,18.3194,18.3194,17.5607,18.1652,181280,0
JMARTINS,D,19971030,000000,18.1667,18.1667,17.2508,17.5225,119799,0
JMARTINS,D,19971031,000000,17.6477,17.7088,17.4798,17.5561,119377,0
JMARTINS,D,19971103,000000,17.7088,17.7088,17.3271,17.4019,68813,0
JMARTINS,D,19971104,000000,17.4034,17.4034,17.2508,17.3576,192046,0
JMARTINS,D,19971105,000000,17.4034,17.9942,17.3805,17.8767,266719,0
JMARTINS,D,19971106,000000,18.1667,18.3805,18.1667,18.2583,100377,0
JMARTINS,D,19971107,000000,18.1667,18.1683,17.4050,17.7088,64859,0
JMARTINS,D,19971110,000000,17.5943,17.7164,17.4111,17.6019,33572,0
JMARTINS,D,19971111,000000,17.6324,18.1515,17.6324,17.7088,89525,0
JMARTINS,D,19971112,000000,17.2508,17.7088,17.2508,17.7088,113835,0
JMARTINS,D,19971113,000000,17.5561,17.5561,17.2309,17.3118,352726,0
JMARTINS,D,19971114,000000,17.7011,17.7011,17.2508,17.3805,146530,0
JMARTINS,D,19971117,000000,17.5561,17.5561,17.3286,17.3576,157992,0
JMARTINS,D,19971118,000000,17.4034,17.6324,17.4034,17.5943,97384,0
JMARTINS,D,19971119,000000,17.5576,17.6782,17.5179,17.5561,159931,0
JMARTINS,D,19971120,000000,17.7072,17.9378,17.5637,17.8446,127955,0
JMARTINS,D,19971121,000000,18.0126,18.3118,17.8767,18.3118,214461,0
JMARTINS,D,19971124,000000,18.3194,18.6247,18.1286,18.5484,177610,0
JMARTINS,D,19971125,000000,18.4721,19.0064,18.4721,18.8400,219889,0
JMARTINS,D,19971126,000000,19.8460,20.9147,19.4644,20.0369,226590,0
JMARTINS,D,19971127,000000,20.6093,21.2963,20.4567,21.2963,278984,0
JMARTINS,D,19971128,000000,21.5635,21.7543,21.1818,21.7352,255947,0
JMARTINS,D,19971202,000000,22.0405,23.1473,21.8688,23.0328,193339,0
JMARTINS,D,19971203,000000,23.2618,23.7389,22.9031,22.9031,251967,0
JMARTINS,D,19971204,000000,23.4679,23.5099,23.1283,23.3191,180298,0
JMARTINS,D,19971205,000000,23.4908,23.6053,23.2809,23.5862,547038,0
JMARTINS,D,19971209,000000,23.6206,23.6206,23.3000,23.4145,108801,0
JMARTINS,D,19971210,000000,23.3954,23.3954,22.8229,22.9183,60021,0
JMARTINS,D,19971211,000000,22.6321,22.6321,22.0978,22.1207,112616,0
JMARTINS,D,19971212,000000,22.1016,22.6894,22.0673,22.1169,288628,0
JMARTINS,D,19971215,000000,22.1741,22.8993,22.1360,22.5558,363177,0
JMARTINS,D,19971216,000000,22.9374,23.2428,22.5939,22.6130,151953,0
JMARTINS,D,19971217,000000,23.0138,23.0405,22.5176,22.6703,90062,0
JMARTINS,D,19971218,000000,22.8840,22.8840,22.7123,22.7466,94024,0
JMARTINS,D,19971219,000000,22.7084,22.7084,22.5176,22.5252,104929,0
JMARTINS,D,19971222,000000,22.8000,22.8000,22.4794,22.4794,31132,0
JMARTINS,D,19971223,000000,22.4031,22.5749,22.0787,22.2505,59403,0
JMARTINS,D,19971229,000000,22.7428,22.7428,22.0291,22.0978,74496,0
JMARTINS,D,19971230,000000,22.3191,22.4031,22.0978,22.0978,92253,0
JMARTINS,D,19971231,000000,22.3649,22.3649,22.1360,22.2886,133449,0
JMARTINS,D,19980102,000000,22.1169,22.5176,22.0634,22.5176,80631,0
JMARTINS,D,19980105,000000,22.7046,23.0710,22.5176,22.8954,125360,0
JMARTINS,D,19980106,000000,22.8038,22.8954,22.7313,22.8954,74603,0
JMARTINS,D,19980107,000000,22.8954,23.0825,22.8229,22.9756,68231,0
JMARTINS,D,19980108,000000,22.9756,23.3954,22.9756,23.1664,99460,0
JMARTINS,D,19980109,000000,23.1664,23.1664,22.9756,23.0519,49502,0
JMARTINS,D,19980112,000000,22.8993,22.8993,22.2772,22.8802,77531,0
JMARTINS,D,19980113,000000,22.8993,23.1855,22.8993,23.1473,79584,0
JMARTINS,D,19980114,000000,23.2046,23.2771,22.9947,23.1283,84230,0
JMARTINS,D,19980115,000000,23.1970,23.1970,22.9756,23.0519,80487,0
JMARTINS,D,19980116,000000,23.1855,23.1855,23.0519,23.1626,109117,0
JMARTINS,D,19980119,000000,23.1664,23.2237,23.0939,23.2008,68684,0
JMARTINS,D,19980120,000000,23.2046,23.3572,23.0901,23.2885,142728,0
JMARTINS,D,19980121,000000,23.2809,23.3534,23.1664,23.2389,92832,0
JMARTINS,D,19980122,000000,23.2618,23.2809,23.0519,23.2428,246232,0
JMARTINS,D,19980123,000000,23.2046,23.4145,23.2046,23.3763,257120,0
JMARTINS,D,19980126,000000,23.2809,23.3916,23.1855,23.3916,146343,0
JMARTINS,D,19980127,000000,23.2428,23.6053,23.2428,23.3954,108206,0
JMARTINS,D,19980128,000000,23.4336,23.5862,23.3954,23.5481,171380,0
JMARTINS,D,19980129,000000,23.6053,23.6549,23.2809,23.3878,103219,0
JMARTINS,D,19980130,000000,23.3878,23.4679,23.2046,23.3191,83583,0
JMARTINS,D,19980202,000000,23.3000,23.6435,23.3000,23.6435,164825,0
JMARTINS,D,19980203,000000,23.5748,24.8075,23.5748,24.2351,288203,0
JMARTINS,D,19980204,000000,24.5976,24.8800,24.3496,24.4450,291232,0
JMARTINS,D,19980205,000000,24.8075,24.9602,24.7312,24.8457,193600,0
JMARTINS,D,19980206,000000,24.8075,24.8075,24.0442,24.6358,96719,0
JMARTINS,D,19980209,000000,24.8037,24.8037,24.0900,24.2351,88400,0
JMARTINS,D,19980210,000000,24.0442,24.0442,23.3229,23.4717,195494,0
JMARTINS,D,19980211,000000,23.4946,23.8534,23.2809,23.2885,166953,0
JMARTINS,D,19980212,000000,23.3763,23.3763,23.1702,23.2237,204295,0
JMARTINS,D,19980213,000000,23.2809,23.2809,22.8993,22.9489,201416,0
JMARTINS,D,19980216,000000,22.9565,22.9756,22.7084,22.8993,77975,0
JMARTINS,D,19980217,000000,22.9374,23.6626,22.9222,23.4717,480295,0
JMARTINS,D,19980218,000000,24.0022,24.3686,23.6626,23.7962,424546,0
JMARTINS,D,19980219,000000,24.0938,24.0938,23.5862,23.8534,363187,0
JMARTINS,D,19980220,000000,23.9679,23.9679,23.5672,23.5748,180081,0
JMARTINS,D,19980223,000000,23.8534,24.4831,23.8534,24.3839,390483,0
JMARTINS,D,19980225,000000,24.5976,24.8075,24.4793,24.7121,402069,0
JMARTINS,D,19980226,000000,24.9984,25.2846,24.4450,24.7961,333018,0
JMARTINS,D,19980227,000000,24.7694,24.9220,24.4908,24.4908,169984,0
JMARTINS,D,19980302,000000,24.7312,24.7885,24.5022,24.7885,285791,0
JMARTINS,D,19980303,000000,24.7312,24.9984,24.6549,24.9984,407006,0
JMARTINS,D,19980304,000000,24.9984,25.1892,24.7503,24.9220,195076,0
JMARTINS,D,19980305,000000,24.6167,24.8037,24.3877,24.7885,281597,0
JMARTINS,D,19980306,000000,24.6969,25.0556,24.6358,24.9411,328553,0
JMARTINS,D,19980309,000000,25.1129,25.1510,24.8839,24.8877,194976,0
JMARTINS,D,19980310,000000,25.1854,25.1854,24.9220,25.0556,137523,0
JMARTINS,D,19980311,000000,25.0938,25.1472,24.9029,24.9984,165837,0
JMARTINS,D,19980312,000000,25.1930,25.3228,24.8152,25.0327,430687,0
JMARTINS,D,19980313,000000,24.9029,25.6472,24.9029,25.6472,1208550,0
JMARTINS,D,19980316,000000,26.3303,26.8914,26.1815,26.6395,542563,0
JMARTINS,D,19980317,000000,26.7158,26.9066,26.7158,26.8265,321272,0
JMARTINS,D,19980318,000000,26.9066,26.9830,26.6815,26.8418,297653,0
JMARTINS,D,19980319,000000,26.7540,26.8418,26.7540,26.8189,161315,0
JMARTINS,D,19980320,000000,26.7196,26.9066,26.7158,26.9066,200902,0
JMARTINS,D,19980323,000000,26.8876,27.3837,26.8303,27.3265,132944,0
JMARTINS,D,19980324,000000,27.6890,29.1966,27.6890,29.0630,286414,0
JMARTINS,D,19980325,000000,29.3798,29.3874,29.0057,29.2729,247361,0
JMARTINS,D,19980326,000000,29.3874,30.1125,28.6241,30.1087,384354,0
JMARTINS,D,19980327,000000,30.7232,31.0476,29.7767,30.5133,260120,0
JMARTINS,D,19980330,000000,30.5323,30.5323,29.4828,30.1316,106381,0
JMARTINS,D,19980331,000000,30.1507,30.4560,29.3874,29.7309,152108,0
JMARTINS,D,19980401,000000,29.7309,30.1049,29.4256,29.7690,177848,0
JMARTINS,D,19980402,000000,29.7690,30.8949,29.7690,30.5323,185859,0
JMARTINS,D,19980403,000000,30.9522,31.6735,30.9522,31.4865,389912,0
JMARTINS,D,19980406,000000,31.6582,32.4406,31.2957,32.4406,593249,0
JMARTINS,D,19980407,000000,32.4025,32.8223,31.6811,32.2078,350228,0
JMARTINS,D,19980408,000000,32.0819,32.5551,31.9865,32.5551,187319,0
JMARTINS,D,19980409,000000,32.4788,33.3528,32.3261,33.2726,100538,0
JMARTINS,D,19980414,000000,33.5474,35.7229,33.5474,35.5702,458296,0
JMARTINS,D,19980415,000000,36.2953,37.5701,36.2953,37.3258,530137,0
JMARTINS,D,19980416,000000,37.4021,37.4021,35.5320,36.2572,364327,0
JMARTINS,D,19980417,000000,35.8755,35.8755,35.1122,35.7038,230980,0
JMARTINS,D,19980420,000000,36.2572,37.2151,36.2533,36.6312,126837,0
JMARTINS,D,19980421,000000,36.9441,36.9823,36.2190,36.2190,115789,0
JMARTINS,D,19980422,000000,36.4480,36.6350,35.6084,35.6503,114904,0
JMARTINS,D,19980423,000000,35.6503,35.6503,34.4481,34.8412,94394,0
JMARTINS,D,19980424,000000,34.7115,34.7115,33.5856,33.6238,221177,0
JMARTINS,D,19980427,000000,32.6314,32.8223,30.6316,31.0857,332605,0
JMARTINS,D,19980428,000000,35.3030,35.3030,31.2995,32.1735,380949,0
JMARTINS,D,19980429,000000,32.4368,32.4368,31.4865,32.3948,193435,0
JMARTINS,D,19980430,000000,32.3643,32.8223,31.7575,32.8223,233793,0
JMARTINS,D,19980504,000000,33.5856,34.3489,33.5856,34.3107,190897,0
JMARTINS,D,19980505,000000,33.9672,33.9672,33.2039,33.5093,183753,0
JMARTINS,D,19980506,000000,33.3948,33.5818,32.4483,33.2803,87826,0
JMARTINS,D,19980507,000000,32.8223,32.9368,32.0590,32.3605,198444,0
JMARTINS,D,19980508,000000,32.4406,32.6314,30.9522,31.8681,174343,0
JMARTINS,D,19980511,000000,32.0628,32.1887,31.5437,31.5437,93732,0
JMARTINS,D,19980512,000000,30.9140,31.6391,30.6468,31.2575,160140,0
JMARTINS,D,19980513,000000,30.9140,31.2460,30.8415,30.9522,139417,0
JMARTINS,D,19980514,000000,30.8568,31.1048,30.7995,30.7995,186158,0
JMARTINS,D,19980515,000000,30.7613,31.0857,30.7613,30.7613,135065,0
JMARTINS,D,19980518,000000,30.7232,30.8186,30.0744,30.3034,69057,0
JMARTINS,D,19980519,000000,30.4789,31.6773,30.4789,31.4903,197831,0
JMARTINS,D,19980520,000000,32.0590,32.6505,31.9636,32.1925,162303,0
JMARTINS,D,19980521,000000,32.7459,32.7459,32.3643,32.5895,113039,0
JMARTINS,D,19980522,000000,32.6314,32.6314,32.2880,32.2918,40680,0
JMARTINS,D,19980525,000000,32.3643,32.4406,31.8987,32.0590,14729,0
JMARTINS,D,19980526,000000,32.4406,32.5513,32.0971,32.1735,84591,0
JMARTINS,D,19980527,000000,31.5628,31.8109,31.1048,31.6773,138858,0
JMARTINS,D,19980528,000000,31.6773,32.0399,31.3720,31.5437,83780,0
JMARTINS,D,19980529,000000,31.7498,31.7498,31.3071,31.4674,178836,0
JMARTINS,D,19980601,000000,30.6850,31.6620,30.6850,31.4178,55101,0
JMARTINS,D,19980602,000000,31.2880,31.4560,31.0285,31.4102,66683,0
JMARTINS,D,19980603,000000,31.4865,31.4865,31.1163,31.2193,85820,0
JMARTINS,D,19980604,000000,30.9140,31.7842,30.6850,31.1086,240805,0
JMARTINS,D,19980605,000000,31.4865,31.8681,31.4865,31.8681,137863,0
JMARTINS,D,19980608,000000,32.4979,32.8223,32.2498,32.3452,49476,0
JMARTINS,D,19980609,000000,32.5551,32.6658,32.3452,32.4826,142456,0
JMARTINS,D,19980612,000000,32.4444,33.2039,32.3452,32.9177,333830,0
JMARTINS,D,19980615,000000,32.6696,32.7841,32.4444,32.7841,175110,0
JMARTINS,D,19980616,000000,32.7841,33.3948,32.7841,33.2001,168430,0
JMARTINS,D,19980617,000000,33.2039,33.8718,33.2039,33.7764,128532,0
JMARTINS,D,19980618,000000,33.8718,34.5206,33.5894,34.3680,270192,0
JMARTINS,D,19980619,000000,34.0054,34.4061,33.7802,33.9634,196265,0
JMARTINS,D,19980622,000000,33.4978,33.8642,33.3948,33.5856,97869,0
JMARTINS,D,19980623,000000,33.5093,33.9100,33.4902,33.8680,108359,0
JMARTINS,D,19980624,000000,33.7764,33.8909,33.6657,33.7764,133891,0
JMARTINS,D,19980625,000000,33.7764,34.3260,33.7688,34.3260,136784,0
JMARTINS,D,19980626,000000,33.9672,34.3298,33.7001,33.7764,57438,0
JMARTINS,D,19980629,000000,33.7764,33.9672,33.7382,33.7802,28917,0
JMARTINS,D,19980630,000000,33.7573,33.9291,33.3986,33.8680,196408,0
JMARTINS,D,19980701,000000,33.7382,33.8069,33.0131,33.0131,193051,0
JMARTINS,D,19980702,000000,34.1581,34.2306,33.7764,34.2306,136427,0
JMARTINS,D,19980703,000000,33.9672,34.1390,33.6238,33.9672,30528,0
JMARTINS,D,19980706,000000,34.3489,34.3489,33.9672,34.1771,87609,0
JMARTINS,D,19980707,000000,34.3107,35.0740,34.3107,34.9977,223451,0
JMARTINS,D,19980708,000000,35.1046,35.7229,35.0740,35.6465,198125,0
JMARTINS,D,19980709,000000,35.6465,35.9518,35.3030,35.7992,101301,0
JMARTINS,D,19980710,000000,35.1122,37.0205,35.1122,36.7151,152568,0
JMARTINS,D,19980713,000000,36.8296,37.7456,36.8296,37.7456,77846,0
JMARTINS,D,19980714,000000,38.1654,38.1654,36.7915,37.3640,90367,0
JMARTINS,D,19980715,000000,37.0815,37.1731,35.7419,36.4747,225130,0
JMARTINS,D,19980716,000000,36.4480,36.7342,36.0663,36.7342,85111,0
JMARTINS,D,19980717,000000,37.0205,37.1464,36.5243,36.9823,113613,0
JMARTINS,D,19980720,000000,37.3449,37.4021,37.0396,37.0396,108125,0
JMARTINS,D,19980721,000000,37.3640,37.5166,37.0205,37.4403,102906,0
JMARTINS,D,19980722,000000,36.6388,37.3067,36.6388,37.1731,80831,0
JMARTINS,D,19980723,000000,36.7800,37.5930,36.7190,37.5548,123779,0
JMARTINS,D,19980724,000000,36.6465,37.7647,36.6465,37.7647,140720,0
JMARTINS,D,19980727,000000,37.5930,37.5930,36.2648,36.9632,16396,0
JMARTINS,D,19980728,000000,37.2838,37.2838,36.2572,36.5167,64905,0
JMARTINS,D,19980729,000000,36.2572,36.9709,36.2572,36.6388,100058,0
JMARTINS,D,19980730,000000,36.6388,36.7915,36.2572,36.3526,49560,0
JMARTINS,D,19980731,000000,35.9328,36.6388,35.7419,36.5968,58229,0
JMARTINS,D,19980803,000000,36.0663,37.0167,34.3680,36.1808,53976,0
JMARTINS,D,19980804,000000,35.7038,36.1427,35.5587,35.5587,72402,0
JMARTINS,D,19980805,000000,34.6542,35.1046,34.3947,34.7305,63134,0
JMARTINS,D,19980806,000000,34.7305,34.7305,33.5856,33.7802,84105,0
JMARTINS,D,19980807,000000,33.9672,34.9023,33.9672,34.9023,40677,0
JMARTINS,D,19980810,000000,34.8260,34.8450,34.1581,34.7305,38556,0
JMARTINS,D,19980811,000000,34.2726,34.2916,33.0131,33.3948,91869,0
JMARTINS,D,19980812,000000,33.3948,33.7764,33.2421,33.2421,116381,0
JMARTINS,D,19980813,000000,33.0131,33.0131,32.4406,32.7803,114948,0
JMARTINS,D,19980814,000000,32.7459,33.5360,32.7459,33.0933,106468,0
JMARTINS,D,19980817,000000,31.5056,33.1963,31.5056,32.8223,87890,0
JMARTINS,D,19980818,000000,33.5283,33.5856,33.0971,33.2077,90244,0
JMARTINS,D,19980819,000000,33.5856,33.7382,33.2421,33.2421,78883,0
JMARTINS,D,19980820,000000,33.5856,33.5856,33.0894,33.1925,50225,0
JMARTINS,D,19980821,000000,33.0131,33.0131,32.1658,32.2307,125733,0
JMARTINS,D,19980824,000000,32.4406,32.4406,31.6811,31.7269,83386,0
JMARTINS,D,19980825,000000,32.1544,32.2116,31.7536,31.8910,191730,0
JMARTINS,D,19980826,000000,32.0208,32.1467,30.5323,31.2002,224835,0
JMARTINS,D,19980827,000000,30.5323,30.5323,27.4791,27.8608,274527,0
JMARTINS,D,19980828,000000,24.8152,28.6203,24.4679,26.7158,526824,0
JMARTINS,D,19980831,000000,28.8111,28.8111,26.7158,27.1738,99867,0
JMARTINS,D,19980901,000000,26.5441,27.0975,26.1471,26.7540,182429,0
JMARTINS,D,19980902,000000,27.4791,27.4791,26.1433,26.7158,143458,0
JMARTINS,D,19980903,000000,26.7158,26.7158,25.6701,25.9525,128096,0
JMARTINS,D,19980904,000000,26.1433,26.1815,25.2083,25.3419,130732,0
JMARTINS,D,19980907,000000,25.5747,25.5747,24.0061,24.4259,186678,0
JMARTINS,D,19980908,000000,24.6167,26.5021,24.6167,25.6205,413036,0
JMARTINS,D,19980909,000000,25.5670,26.8112,25.1930,25.9525,308680,0
JMARTINS,D,19980910,000000,25.5670,26.1319,25.1930,25.5670,147873,0
JMARTINS,D,19980911,000000,25.2121,25.8495,25.1968,25.4754,162303,0
JMARTINS,D,19980914,000000,26.1052,26.6738,26.1052,26.6738,112543,0
JMARTINS,D,19980915,000000,26.6586,26.6738,25.3800,26.1052,252743,0
JMARTINS,D,19980916,000000,26.3571,26.7540,26.3571,26.6776,265429,0
JMARTINS,D,19980917,000000,26.3609,26.3609,25.8571,26.2578,108239,0
JMARTINS,D,19980918,000000,26.2578,26.2578,25.7617,26.2578,121747,0
JMARTINS,D,19980921,000000,25.9525,25.9525,24.4259,24.4259,126504,0
JMARTINS,D,19980922,000000,25.1892,25.4983,24.4335,24.8075,125611,0
JMARTINS,D,19980923,000000,24.8114,25.1892,24.2923,24.6205,270924,0
JMARTINS,D,19980924,000000,25.7426,25.7617,24.0862,24.0862,276478,0
JMARTINS,D,19980925,000000,24.0099,24.0442,22.7542,23.2847,131177,0
JMARTINS,D,19980928,000000,23.4717,23.6626,23.2428,23.2428,87422,0
JMARTINS,D,19980929,000000,23.2618,23.4145,23.0138,23.0138,109376,0
JMARTINS,D,19980930,000000,23.0138,23.0138,21.5826,22.1550,140046,0
JMARTINS,D,19981001,000000,20.9910,21.3726,18.1477,19.0522,1269419,0
JMARTINS,D,19981002,000000,18.3194,19.6934,17.1935,17.9759,404251,0
JMARTINS,D,19981006,000000,18.1667,19.4644,18.1667,19.1629,212369,0
JMARTINS,D,19981007,000000,20.2200,20.2277,19.3880,19.8460,172616,0
JMARTINS,D,19981008,000000,19.8422,19.8422,19.1972,19.6170,68705,0
JMARTINS,D,19981009,000000,20.2239,20.2239,19.2735,19.3499,56508,0
JMARTINS,D,19981012,000000,19.7506,21.0292,19.7506,21.0292,202202,0
JMARTINS,D,19981013,000000,20.9605,23.0863,20.6093,22.5749,298429,0
JMARTINS,D,19981014,000000,22.7848,25.1816,22.6130,24.2580,231865,0
JMARTINS,D,19981015,000000,25.2655,25.9525,23.7389,24.4373,219590,0
JMARTINS,D,19981016,000000,25.7617,25.8762,24.6205,25.2274,216887,0
JMARTINS,D,19981019,000000,25.3419,26.1204,24.8075,25.7617,239476,0
JMARTINS,D,19981020,000000,26.1052,26.2197,25.9525,26.2197,263270,0
JMARTINS,D,19981021,000000,26.1586,26.4105,25.9525,26.1052,79916,0
JMARTINS,D,19981022,000000,26.2578,26.5059,26.1510,26.2006,185316,0
JMARTINS,D,19981023,000000,26.2082,26.4105,25.9601,26.3532,101959,0
JMARTINS,D,19981026,000000,26.4486,26.4486,26.0784,26.3342,67038,0
JMARTINS,D,19981027,000000,26.3342,27.1547,26.3342,27.0975,164578,0
JMARTINS,D,19981028,000000,26.7196,26.9448,26.4525,26.6624,164789,0
JMARTINS,D,19981029,000000,26.5441,27.8226,26.5441,27.5936,186256,0
JMARTINS,D,19981030,000000,27.8570,28.6050,27.8570,28.0898,315979,0
JMARTINS,D,19981102,000000,28.6203,29.5019,28.5287,29.3874,191092,0
JMARTINS,D,19981103,000000,29.5019,29.8835,29.3683,29.7652,141361,0
JMARTINS,D,19981104,000000,29.7767,30.9140,29.7767,30.8949,164454,0
JMARTINS,D,19981105,000000,30.7232,31.6773,30.5553,31.1048,149054,0
JMARTINS,D,19981106,000000,31.4865,31.8681,31.2957,31.3147,170777,0
JMARTINS,D,19981109,000000,31.5247,31.8300,30.8186,31.1544,67807,0
JMARTINS,D,19981110,000000,31.0857,31.0857,29.3111,29.5820,278683,0
JMARTINS,D,19981111,000000,30.1507,30.2270,29.6164,29.8416,155127,0
JMARTINS,D,19981112,000000,29.1966,29.3950,28.8149,29.1966,96868,0
JMARTINS,D,19981113,000000,29.5019,29.5019,29.0248,29.2118,81360,0
JMARTINS,D,19981116,000000,29.7690,29.8454,29.3187,29.7309,269823,0
JMARTINS,D,19981117,000000,29.8416,29.9522,29.5973,29.5973,231077,0
JMARTINS,D,19981118,000000,30.0400,30.3415,29.8072,29.9446,56131,0
JMARTINS,D,19981119,000000,30.3377,30.8949,30.0744,30.7613,153262,0
JMARTINS,D,19981120,000000,30.9140,31.2193,30.8949,31.1048,110284,0
JMARTINS,D,19981123,000000,31.3033,31.9445,31.3033,31.8681,248166,0
JMARTINS,D,19981124,000000,32.0208,32.5055,32.0208,32.2307,247049,0
JMARTINS,D,19981125,000000,31.9636,32.3032,31.7193,31.9597,123689,0
JMARTINS,D,19981126,000000,31.9826,32.8185,31.9826,32.8185,139489,0
JMARTINS,D,19981127,000000,32.6505,32.8795,32.6353,32.6544,104034,0
JMARTINS,D,19981130,000000,32.2536,32.7841,32.2536,32.5551,119930,0
JMARTINS,D,19981202,000000,32.0628,32.5551,31.9063,32.2689,191210,0
JMARTINS,D,19981203,000000,31.8681,32.8185,30.5743,32.0017,192806,0
JMARTINS,D,19981204,000000,31.3415,32.4215,31.3415,32.3757,49107,0
JMARTINS,D,19981207,000000,32.2880,32.6124,32.2880,32.5895,79151,0
JMARTINS,D,19981209,000000,32.4406,33.9672,32.3986,33.9291,204653,0
JMARTINS,D,19981210,000000,34.1581,34.2306,33.9672,34.2306,112868,0
JMARTINS,D,19981211,000000,33.2039,33.9443,33.2039,33.8718,63805,0
JMARTINS,D,19981214,000000,33.6161,34.0054,33.2459,33.9863,131136,0
JMARTINS,D,19981215,000000,34.0130,34.6542,34.0130,34.6122,144226,0
JMARTINS,D,19981216,000000,34.5206,34.5206,33.6810,34.0359,114363,0
JMARTINS,D,19981217,000000,33.7192,34.1199,33.2803,33.5245,118178,0
JMARTINS,D,19981218,000000,33.2803,33.6238,32.8757,33.3719,167145,0
JMARTINS,D,19981221,000000,33.5741,33.9634,32.8223,33.9634,139156,0
JMARTINS,D,19981222,000000,33.9672,34.3489,33.5436,34.2802,99449,0
JMARTINS,D,19981223,000000,34.2802,34.7840,34.2344,34.7840,177603,0
JMARTINS,D,19981228,000000,35.0664,35.8183,35.0664,35.6313,77065,0
JMARTINS,D,19981229,000000,35.8373,36.0625,35.1198,35.1198,131254,0
JMARTINS,D,19981230,000000,35.6847,35.8755,35.3412,35.6465,78936,0
JMARTINS,D,19990104,000000,37.2992,38.1637,36.2510,38.0643,153828,0
JMARTINS,D,19990105,000000,37.5440,38.6381,37.5440,38.6381,246083,0
JMARTINS,D,19990106,000000,38.7376,41.6909,38.7376,41.4690,282416,0
JMARTINS,D,19990107,000000,40.8493,41.9587,40.8493,41.4690,384780,0
JMARTINS,D,19990108,000000,40.9870,41.4614,39.7858,40.4744,242443,0
JMARTINS,D,19990111,000000,40.2984,40.5509,39.8240,40.3902,131146,0
JMARTINS,D,19990112,000000,38.8370,39.7781,38.3321,39.3267,149288,0
JMARTINS,D,19990113,000000,37.9495,37.9495,34.6289,36.2663,900747,0
JMARTINS,D,19990114,000000,35.9602,36.5264,35.4476,35.5011,519706,0
JMARTINS,D,19990115,000000,35.1951,35.4246,32.5325,34.5754,460524,0
JMARTINS,D,19990118,000000,35.8837,35.9526,34.3535,34.4759,372109,0
JMARTINS,D,19990119,000000,34.4759,35.5700,34.3152,35.2028,342637,0
JMARTINS,D,19990120,000000,35.8837,37.2609,35.7307,36.8783,482341,0
JMARTINS,D,19990121,000000,36.7100,37.3986,36.6488,36.8018,301135,0
JMARTINS,D,19990122,000000,36.3428,36.3428,35.6924,36.3198,95754,0
JMARTINS,D,19990125,000000,35.8148,36.6871,35.2104,36.3581,55454,0
JMARTINS,D,19990126,000000,36.7636,37.2226,36.3428,36.5723,173935,0
JMARTINS,D,19990127,000000,37.0849,37.1079,36.0750,36.6412,104692,0
JMARTINS,D,19990128,000000,36.6871,36.6871,36.0750,36.1897,160306,0
JMARTINS,D,19990129,000000,36.3428,36.9013,35.9679,36.2280,183083,0
JMARTINS,D,19990201,000000,36.5647,36.9549,35.9602,36.9549,243122,0
JMARTINS,D,19990202,000000,37.1100,37.8500,36.8700,37.1500,103845,0
JMARTINS,D,19990203,000000,37.8800,38.1600,37.5000,38.1300,196693,0
JMARTINS,D,19990204,000000,39.0000,39.3100,37.8000,38.1000,244370,0
JMARTINS,D,19990205,000000,38.0000,38.6000,37.7600,37.9900,87063,0
JMARTINS,D,19990208,000000,37.7500,37.7700,36.7900,36.9900,128019,0
JMARTINS,D,19990209,000000,37.1500,37.1500,35.4100,35.5000,338822,0
JMARTINS,D,19990210,000000,35.0100,36.5000,34.6500,36.1000,233787,0
JMARTINS,D,19990211,000000,36.3500,37.1800,35.5000,36.7000,326209,0
JMARTINS,D,19990212,000000,37.5000,37.5000,35.8000,35.8500,292686,0
JMARTINS,D,19990215,000000,36.2900,36.7500,35.7000,36.4500,95267,0
JMARTINS,D,19990217,000000,36.2000,37.2800,36.1800,37.1000,267280,0
JMARTINS,D,19990218,000000,37.1000,37.1000,36.5000,37.1000,92701,0
JMARTINS,D,19990219,000000,36.7500,37.1000,36.5200,37.1000,270303,0
JMARTINS,D,19990222,000000,37.2800,37.2800,36.6300,36.9300,114830,0
JMARTINS,D,19990223,000000,37.0000,37.3300,36.9000,37.1300,256367,0
JMARTINS,D,19990224,000000,36.7000,37.0000,36.5400,36.8600,71743,0
JMARTINS,D,19990225,000000,36.7900,37.1000,36.3000,36.3100,99950,0
JMARTINS,D,19990226,000000,36.8000,37.1500,36.0000,37.1500,71289,0
JMARTINS,D,19990301,000000,37.2900,37.5000,37.1000,37.4000,118753,0
JMARTINS,D,19990302,000000,37.3900,37.3900,37.0200,37.2000,61347,0
JMARTINS,D,19990303,000000,37.2000,37.2000,35.6000,35.7500,100617,0
JMARTINS,D,19990304,000000,36.4000,36.4000,34.5600,34.9300,131277,0
JMARTINS,D,19990305,000000,35.9200,35.9200,34.6500,35.2000,113622,0
JMARTINS,D,19990308,000000,35.2300,35.2300,34.5100,35.0500,61235,0
JMARTINS,D,19990309,000000,35.3500,35.3500,34.0500,34.3000,112834,0
JMARTINS,D,19990310,000000,34.4500,34.4500,32.9500,32.9500,98069,0
JMARTINS,D,19990311,000000,32.9200,34.1000,32.9200,33.5000,74052,0
JMARTINS,D,19990312,000000,34.0000,34.7300,33.9500,34.0000,108676,0
JMARTINS,D,19990315,000000,34.8500,34.8500,32.9200,33.0300,121324,0
JMARTINS,D,19990316,000000,33.5900,33.5900,32.3900,32.6700,91461,0
JMARTINS,D,19990317,000000,32.0100,32.1800,31.0500,31.8000,205642,0
JMARTINS,D,19990318,000000,31.9500,31.9500,30.0000,30.4700,137919,0
JMARTINS,D,19990319,000000,31.5500,31.5500,30.3300,30.5500,295511,0
JMARTINS,D,19990322,000000,30.7000,32.2500,30.4800,32.2500,89333,0
JMARTINS,D,19990323,000000,31.9000,32.9500,31.0600,32.4200,134896,0
JMARTINS,D,19990324,000000,31.9900,32.2300,31.0400,31.8000,110241,0
JMARTINS,D,19990325,000000,32.6000,33.0000,32.3300,32.7200,139030,0
JMARTINS,D,19990326,000000,33.1000,33.6000,32.5100,32.9900,148041,0
JMARTINS,D,19990329,000000,32.9900,33.2100,32.8000,32.8900,46945,0
JMARTINS,D,19990330,000000,32.9000,32.9000,32.6700,32.7800,95438,0
JMARTINS,D,19990331,000000,32.7000,33.0000,32.5600,33.0000,175048,0
JMARTINS,D,19990401,000000,32.9500,33.4900,32.5600,33.4900,28231,0
JMARTINS,D,19990406,000000,33.1000,33.5500,33.0000,33.3000,217525,0
JMARTINS,D,19990407,000000,33.4000,33.5500,33.1800,33.1800,231969,0
JMARTINS,D,19990408,000000,33.4500,33.5000,33.1500,33.4800,63457,0
JMARTINS,D,19990409,000000,33.9500,34.3500,33.3400,33.4400,115266,0
JMARTINS,D,19990412,000000,33.8500,33.8500,32.3800,32.5700,37226,0
JMARTINS,D,19990413,000000,33.0100,33.0600,32.3200,32.8000,107651,0
JMARTINS,D,19990414,000000,32.7500,32.7500,32.2000,32.3700,54488,0
JMARTINS,D,19990415,000000,32.2500,32.2800,32.0000,32.1400,182492,0
JMARTINS,D,19990416,000000,32.0200,32.2000,31.2500,31.6000,172041,0
JMARTINS,D,19990419,000000,32.7500,32.9400,31.9000,32.9300,138010,0
JMARTINS,D,19990420,000000,32.0600,32.6900,31.5000,31.6500,69251,0
JMARTINS,D,19990421,000000,32.4900,32.4900,30.3700,30.6000,76319,0
JMARTINS,D,19990422,000000,30.8900,31.3000,30.7000,31.3000,216129,0
JMARTINS,D,19990423,000000,31.0100,31.1800,30.7200,31.0900,78244,0
JMARTINS,D,19990426,000000,31.0000,31.4000,30.8000,31.1800,66874,0
JMARTINS,D,19990427,000000,30.9000,32.3800,30.8600,32.3800,123863,0
JMARTINS,D,19990428,000000,32.3500,32.9900,31.9000,32.1500,121991,0
JMARTINS,D,19990429,000000,32.4500,32.4500,31.4000,31.6000,117909,0
JMARTINS,D,19990430,000000,31.7400,32.0000,30.5000,31.1500,58050,0
JMARTINS,D,19990503,000000,31.4000,31.5000,30.7400,31.0100,41760,0
JMARTINS,D,19990504,000000,31.2500,31.2500,30.0500,30.5500,101028,0
JMARTINS,D,19990505,000000,30.4500,31.3500,30.4500,31.0800,122540,0
JMARTINS,D,19990506,000000,31.2900,31.3000,30.2100,30.7900,86852,0
JMARTINS,D,19990507,000000,30.3000,32.5000,30.3000,32.2900,122983,0
JMARTINS,D,19990510,000000,32.3700,33.9400,32.3500,33.9400,293512,0
JMARTINS,D,19990511,000000,33.5500,35.2400,33.5500,35.0000,187712,0
JMARTINS,D,19990512,000000,35.0000,35.0000,34.0300,34.6900,130449,0
JMARTINS,D,19990513,000000,34.1100,34.6000,34.1100,34.5300,78281,0
JMARTINS,D,19990514,000000,34.7400,35.2900,33.6100,35.0000,170944,0
JMARTINS,D,19990517,000000,34.7200,34.7900,33.7000,34.4800,119506,0
JMARTINS,D,19990518,000000,34.6100,35.0000,34.3500,34.9900,89540,0
JMARTINS,D,19990519,000000,34.9000,34.9700,34.7100,34.9700,118904,0
JMARTINS,D,19990520,000000,35.0000,35.4000,34.2900,34.7000,223011,0
JMARTINS,D,19990521,000000,34.6800,34.6800,34.0700,34.5800,41516,0
JMARTINS,D,19990524,000000,34.0000,35.0600,34.0000,34.8000,58037,0
JMARTINS,D,19990525,000000,34.3000,34.4500,33.3000,34.1000,83178,0
JMARTINS,D,19990526,000000,34.5700,34.5700,33.8400,34.0000,90945,0
JMARTINS,D,19990527,000000,34.3000,34.4300,33.8000,34.2000,78559,0
JMARTINS,D,19990528,000000,34.0000,34.2100,33.6600,34.2100,40780,0
JMARTINS,D,19990531,000000,34.2500,34.5000,34.0600,34.4500,38181,0
JMARTINS,D,19990601,000000,33.9100,34.5900,33.7000,33.9900,138531,0
JMARTINS,D,19990602,000000,33.9900,34.0300,33.2000,33.9600,146569,0
JMARTINS,D,19990604,000000,33.9500,33.9500,33.3000,33.5700,97798,0
JMARTINS,D,19990607,000000,33.6300,33.8000,33.0000,33.1000,94813,0
JMARTINS,D,19990608,000000,33.0500,33.4200,32.7600,33.4000,244919,0
JMARTINS,D,19990609,000000,33.3000,33.3000,32.7500,33.0200,82084,0
JMARTINS,D,19990611,000000,33.2000,33.2600,33.0000,33.2600,198148,0
JMARTINS,D,19990614,000000,32.8100,33.2400,32.6700,32.6700,46166,0
JMARTINS,D,19990615,000000,32.7000,33.1900,32.6900,32.8500,144879,0
JMARTINS,D,19990616,000000,32.9500,32.9500,32.3000,32.7800,60268,0
JMARTINS,D,19990617,000000,32.9900,32.9900,32.4600,32.4900,48494,0
JMARTINS,D,19990618,000000,32.4500,32.9200,32.2000,32.6200,57957,0
JMARTINS,D,19990621,000000,32.5100,32.8700,31.8900,32.4000,62726,0
JMARTINS,D,19990622,000000,31.7300,32.5000,31.7200,32.5000,97259,0
JMARTINS,D,19990623,000000,32.0200,32.6900,32.0000,32.2200,88372,0
JMARTINS,D,19990624,000000,32.4000,32.6400,32.1100,32.4300,64169,0
JMARTINS,D,19990625,000000,32.2000,32.6000,32.2000,32.3000,40028,0
JMARTINS,D,19990628,000000,32.4200,32.5000,31.5200,31.7000,51461,0
JMARTINS,D,19990629,000000,31.5000,32.3000,31.5000,32.1500,203325,0
JMARTINS,D,19990630,000000,32.2200,32.7000,32.0300,32.0300,245851,0
JMARTINS,D,19990701,000000,32.5500,33.0900,32.1100,33.0900,292292,0
JMARTINS,D,19990702,000000,33.1100,33.3600,32.6100,32.9500,124323,0
JMARTINS,D,19990705,000000,33.0100,33.1000,32.2200,32.6400,57068,0
JMARTINS,D,19990706,000000,32.4000,32.8100,32.3300,32.3300,26127,0
JMARTINS,D,19990707,000000,32.7500,32.7500,32.2500,32.6700,19615,0
JMARTINS,D,19990708,000000,32.5000,32.5900,32.0500,32.4000,280616,0
JMARTINS,D,19990709,000000,32.4200,33.1500,32.2500,32.8100,1066877,0
JMARTINS,D,19990712,000000,32.4700,33.0000,32.4700,33.0000,53467,0
JMARTINS,D,19990713,000000,32.5500,32.8900,31.8600,32.3000,141742,0
JMARTINS,D,19990714,000000,32.2300,32.3900,31.7100,31.8700,119866,0
JMARTINS,D,19990715,000000,31.6300,31.9400,30.8200,31.2000,153652,0
JMARTINS,D,19990716,000000,31.1200,31.8500,31.0500,31.5100,48614,0
JMARTINS,D,19990719,000000,31.7000,31.8000,31.5000,31.5000,60115,0
JMARTINS,D,19990720,000000,31.5500,31.5500,30.5000,30.7100,194370,0
JMARTINS,D,19990721,000000,30.5000,30.9600,30.5000,30.9600,96841,0
JMARTINS,D,19990722,000000,30.8000,30.9800,30.5000,30.8700,63600,0
JMARTINS,D,19990723,000000,30.6100,30.8900,30.3300,30.7500,38854,0
JMARTINS,D,19990726,000000,30.6400,30.7500,29.9700,30.2000,81579,0
JMARTINS,D,19990727,000000,30.2400,30.4700,30.0000,30.4000,48912,0
JMARTINS,D,19990728,000000,30.8400,30.8900,30.3000,30.5000,35601,0
JMARTINS,D,19990729,000000,30.7000,30.7000,29.8000,29.8000,47846,0
JMARTINS,D,19990730,000000,30.0200,30.1100,29.8700,29.9900,183642,0
JMARTINS,D,19990802,000000,29.9600,30.0000,29.0100,29.0100,147979,0
JMARTINS,D,19990803,000000,29.0000,29.5500,28.3500,29.1400,88713,0
JMARTINS,D,19990804,000000,29.3000,29.3500,29.0000,29.1800,45554,0
JMARTINS,D,19990805,000000,29.0000,29.1800,28.5000,28.7800,77488,0
JMARTINS,D,19990806,000000,29.0000,29.0600,28.5500,29.0000,84652,0
JMARTINS,D,19990809,000000,29.0000,29.2000,28.8000,29.2000,15515,0
JMARTINS,D,19990810,000000,29.0000,29.0000,28.4600,28.6000,93845,0
JMARTINS,D,19990811,000000,28.7000,28.7000,28.4300,28.5500,77636,0
JMARTINS,D,19990812,000000,28.7000,28.8000,28.4100,28.5000,41799,0
JMARTINS,D,19990813,000000,28.7000,28.9000,28.1200,28.5000,92414,0
JMARTINS,D,19990816,000000,28.4000,28.4000,28.0500,28.3000,137261,0
JMARTINS,D,19990817,000000,28.3000,28.9800,28.0200,28.5000,68310,0
JMARTINS,D,19990818,000000,28.6900,28.6900,27.7500,28.0000,257538,0
JMARTINS,D,19990819,000000,28.0100,28.1000,27.6500,27.8500,83213,0
JMARTINS,D,19990820,000000,27.8500,27.9000,27.1100,27.4000,106352,0
JMARTINS,D,19990823,000000,27.6400,27.6400,27.4000,27.4600,66957,0
JMARTINS,D,19990824,000000,27.4000,27.4500,26.7800,27.0000,175421,0
JMARTINS,D,19990825,000000,27.0000,27.2000,26.8000,26.9800,139878,0
JMARTINS,D,19990826,000000,26.9800,27.4000,26.9400,27.2500,116817,0
JMARTINS,D,19990827,000000,27.4000,29.3800,27.1000,29.1900,523345,0
JMARTINS,D,19990830,000000,28.9000,28.9000,27.5500,27.7500,314602,0
JMARTINS,D,19990831,000000,27.4900,27.7800,27.1000,27.6100,82502,0
JMARTINS,D,19990901,000000,28.0000,28.8800,27.9000,28.2500,340683,0
JMARTINS,D,19990902,000000,28.1000,28.4500,27.9100,28.1000,177502,0
JMARTINS,D,19990903,000000,28.4000,28.8000,28.1600,28.4300,177769,0
JMARTINS,D,19990906,000000,28.6900,28.6900,28.3000,28.5900,29223,0
JMARTINS,D,19990907,000000,28.5800,28.7000,28.4600,28.5000,55456,0
JMARTINS,D,19990908,000000,28.3700,28.6500,28.3000,28.5300,126793,0
JMARTINS,D,19990909,000000,28.5700,28.6000,28.3000,28.5300,67586,0
JMARTINS,D,19990910,000000,28.5500,28.7700,28.4900,28.6600,127303,0
JMARTINS,D,19990913,000000,28.7000,28.7000,28.2500,28.2500,56798,0
JMARTINS,D,19990914,000000,28.5000,28.5100,27.3000,27.4600,85094,0
JMARTINS,D,19990915,000000,27.0100,27.1900,26.1000,26.7100,331372,0
JMARTINS,D,19990916,000000,26.7500,27.1400,26.4500,26.8000,196507,0
JMARTINS,D,19990917,000000,26.7600,27.2000,26.6400,26.8000,79431,0
JMARTINS,D,19990920,000000,26.7000,27.1800,26.7000,27.1800,74045,0
JMARTINS,D,19990921,000000,26.9000,27.3900,26.9000,27.0500,56953,0
JMARTINS,D,19990922,000000,26.7300,27.1000,26.6500,26.6500,30681,0
JMARTINS,D,19990923,000000,26.7600,27.0500,26.6700,26.8800,109796,0
JMARTINS,D,19990924,000000,26.7700,26.8700,26.1700,26.2900,119523,0
JMARTINS,D,19990927,000000,26.5100,26.8700,26.4200,26.7400,71955,0
JMARTINS,D,19990928,000000,26.7400,26.7400,26.1000,26.2400,84469,0
JMARTINS,D,19990929,000000,26.3900,26.4000,26.1000,26.3800,44389,0
JMARTINS,D,19990930,000000,26.3600,27.1000,26.3000,26.6000,207441,0
JMARTINS,D,19991001,000000,26.8500,27.0800,26.5600,26.7500,88949,0
JMARTINS,D,19991004,000000,26.6200,28.3000,26.6200,28.2000,257910,0
JMARTINS,D,19991006,000000,28.1000,29.4900,28.0000,28.9500,273168,0
JMARTINS,D,19991007,000000,29.0000,29.3500,28.9500,29.1900,186474,0
JMARTINS,D,19991008,000000,29.2900,29.9900,29.2900,29.9400,288053,0
JMARTINS,D,19991011,000000,30.0000,30.2400,29.0100,29.0700,120064,0
JMARTINS,D,19991012,000000,29.0800,29.1000,28.2700,28.3900,96055,0
JMARTINS,D,19991013,000000,28.2500,28.2800,27.5100,27.8500,70690,0
JMARTINS,D,19991014,000000,28.2500,28.5000,27.6800,27.7000,24822,0
JMARTINS,D,19991015,000000,27.5100,27.6900,26.5400,26.8000,191820,0
JMARTINS,D,19991018,000000,27.0000,27.0000,26.5000,26.6200,123063,0
JMARTINS,D,19991019,000000,26.7000,27.1700,26.5000,26.9600,191637,0
JMARTINS,D,19991020,000000,27.1000,27.1000,26.7000,26.9000,109474,0
JMARTINS,D,19991021,000000,26.9500,26.9500,26.5500,26.8400,131432,0
JMARTINS,D,19991022,000000,26.8400,27.1700,26.8400,27.1700,151940,0
JMARTINS,D,19991025,000000,27.3500,27.4200,26.6100,26.6500,245988,0
JMARTINS,D,19991026,000000,26.7100,26.8000,26.5900,26.7500,54805,0
JMARTINS,D,19991027,000000,26.7100,26.8000,26.6000,26.7000,95324,0
JMARTINS,D,19991028,000000,26.7000,27.0000,26.7000,26.8200,494091,0
JMARTINS,D,19991029,000000,26.9000,26.9200,26.3700,26.5400,271325,0
JMARTINS,D,19991102,000000,26.2700,26.2800,24.4700,24.9700,950535,0
JMARTINS,D,19991103,000000,24.5000,24.5000,21.3200,21.4100,1719296,0
JMARTINS,D,19991104,000000,21.2900,22.3500,20.5000,21.4700,1318376,0
JMARTINS,D,19991105,000000,21.8900,22.2800,20.4000,20.5300,918035,0
JMARTINS,D,19991108,000000,20.8000,20.8000,19.5700,19.8800,539560,0
JMARTINS,D,19991109,000000,20.0000,20.4500,19.3800,19.5000,551469,0
JMARTINS,D,19991110,000000,19.5000,19.5300,19.0400,19.2500,407202,0
JMARTINS,D,19991111,000000,19.2900,20.1000,19.0500,19.9900,519365,0
JMARTINS,D,19991112,000000,20.3900,21.1500,20.0000,20.7300,842563,0
JMARTINS,D,19991115,000000,21.2900,22.1000,20.9000,22.1000,575543,0
JMARTINS,D,19991116,000000,22.3000,22.4500,21.7100,21.7100,538826,0
JMARTINS,D,19991117,000000,21.7000,21.8800,21.0200,21.0200,254584,0
JMARTINS,D,19991118,000000,21.1900,21.4500,21.1100,21.2600,135620,0
JMARTINS,D,19991119,000000,21.2600,21.9600,21.2500,21.9000,416219,0
JMARTINS,D,19991122,000000,22.2900,22.7100,22.1200,22.2500,589862,0
JMARTINS,D,19991123,000000,22.6500,23.6300,22.5100,23.6100,847887,0
JMARTINS,D,19991124,000000,23.3300,24.2500,22.9400,24.0800,628017,0
JMARTINS,D,19991125,000000,24.3100,24.3900,23.7000,23.8500,464307,0
JMARTINS,D,19991126,000000,23.5000,23.7500,23.3500,23.7000,243767,0
JMARTINS,D,19991129,000000,23.7000,23.7500,23.1100,23.1100,110052,0
JMARTINS,D,19991130,000000,23.1100,23.3200,22.1700,22.5000,458545,0
JMARTINS,D,19991202,000000,23.0100,23.0100,22.4200,22.5800,227887,0
JMARTINS,D,19991203,000000,22.6700,23.0000,22.6300,22.8000,188278,0
JMARTINS,D,19991206,000000,22.8900,24.1900,22.6100,24.1400,497540,0
JMARTINS,D,19991207,000000,24.2100,24.6300,23.5900,23.9400,333461,0
JMARTINS,D,19991209,000000,24.0300,24.0900,23.5100,23.6500,341802,0
JMARTINS,D,19991210,000000,23.5000,23.6800,22.8200,23.0000,408824,0
JMARTINS,D,19991213,000000,23.5000,23.5000,22.5500,22.5500,212953,0
JMARTINS,D,19991214,000000,22.7000,23.1900,22.3900,23.1000,631695,0
JMARTINS,D,19991215,000000,23.1000,23.4300,22.9000,23.2500,190378,0
JMARTINS,D,19991216,000000,23.2900,23.4500,22.8100,23.4400,216174,0
JMARTINS,D,19991217,000000,23.4500,24.2000,23.4500,24.1300,537636,0
JMARTINS,D,19991220,000000,24.3900,24.4800,24.0200,24.4100,434761,0
JMARTINS,D,19991221,000000,24.3400,24.4000,24.1600,24.2400,202216,0
JMARTINS,D,19991222,000000,24.2400,24.6700,24.2400,24.3300,153063,0
JMARTINS,D,19991223,000000,24.4900,25.0900,24.3100,24.9500,595214,0
JMARTINS,D,19991227,000000,25.1500,25.7800,25.0400,25.1700,287357,0
JMARTINS,D,19991228,000000,25.4500,25.4500,24.7000,24.8000,135429,0
JMARTINS,D,19991229,000000,24.7100,25.2000,24.5800,25.2000,242622,0
JMARTINS,D,19991230,000000,25.3200,25.4800,25.1600,25.4000,155589,0
JMARTINS,D,20000103,000000,25.7600,26.1000,24.9400,25.1500,310701,0
JMARTINS,D,20000104,000000,24.6600,24.8700,23.5200,23.5400,377701,0
JMARTINS,D,20000105,000000,22.9100,23.6000,22.0200,22.7600,430480,0
JMARTINS,D,20000106,000000,22.8900,23.2900,22.5900,23.2000,196385,0
JMARTINS,D,20000107,000000,23.9000,23.9900,23.5500,23.6000,285829,0
JMARTINS,D,20000110,000000,24.1000,24.1800,23.1200,23.1600,253366,0
JMARTINS,D,20000111,000000,23.4500,23.5000,23.1600,23.3800,112763,0
JMARTINS,D,20000112,000000,23.3500,23.4000,23.0500,23.2000,137378,0
JMARTINS,D,20000113,000000,24.5000,24.7500,23.8300,24.1200,479036,0
JMARTINS,D,20000114,000000,24.1500,24.3900,23.5600,23.6500,294892,0
JMARTINS,D,20000117,000000,23.8700,23.8800,23.5500,23.6900,100489,0
JMARTINS,D,20000118,000000,23.8000,23.8200,23.0700,23.3000,196507,0
JMARTINS,D,20000119,000000,23.2500,23.6000,23.1500,23.1700,135302,0
JMARTINS,D,20000120,000000,23.3900,23.4300,23.1800,23.1800,83489,0
JMARTINS,D,20000121,000000,23.4500,23.4500,23.1800,23.1900,74492,0
JMARTINS,D,20000124,000000,23.2400,23.4900,23.1200,23.2000,99622,0
JMARTINS,D,20000125,000000,23.1000,23.3200,22.5200,22.7200,297097,0
JMARTINS,D,20000126,000000,22.9300,23.1300,22.8000,22.9700,74863,0
JMARTINS,D,20000127,000000,22.8100,23.1500,22.8100,22.8900,86396,0
JMARTINS,D,20000128,000000,22.8500,23.0700,22.5000,22.6400,122947,0
JMARTINS,D,20000131,000000,22.5000,22.5000,22.0600,22.1500,150020,0
JMARTINS,D,20000201,000000,22.2500,22.4400,22.1500,22.1700,136742,0
JMARTINS,D,20000202,000000,22.2000,22.2900,22.0700,22.0800,304720,0
JMARTINS,D,20000203,000000,22.2500,22.6700,22.2500,22.4500,178328,0
JMARTINS,D,20000204,000000,22.5100,22.8000,22.4000,22.4000,259254,0
JMARTINS,D,20000207,000000,22.6900,22.6900,22.4200,22.5900,128368,0
JMARTINS,D,20000208,000000,22.5100,22.5500,22.4500,22.5000,212656,0
JMARTINS,D,20000209,000000,22.5200,22.6100,22.4700,22.4700,180154,0
JMARTINS,D,20000210,000000,22.4000,22.5000,22.0200,22.0200,203230,0
JMARTINS,D,20000211,000000,22.0200,22.3000,21.7000,22.0000,345767,0
JMARTINS,D,20000214,000000,21.8100,22.0000,21.6100,21.6800,251705,0
JMARTINS,D,20000215,000000,21.9000,21.9800,21.0400,21.0900,167267,0
JMARTINS,D,20000216,000000,21.4000,21.5000,21.2500,21.3100,183335,0
JMARTINS,D,20000217,000000,21.3000,21.3900,21.0000,21.0200,150976,0
JMARTINS,D,20000218,000000,21.1200,22.6000,21.0000,21.8000,421499,0
JMARTINS,D,20000221,000000,21.5000,21.9400,21.2800,21.3800,161445,0
JMARTINS,D,20000222,000000,21.3000,21.6000,21.2700,21.3000,197839,0
JMARTINS,D,20000223,000000,21.4000,21.5000,21.0000,21.1500,368149,0
JMARTINS,D,20000224,000000,21.0200,21.2000,20.7200,20.7300,400555,0
JMARTINS,D,20000225,000000,20.8700,21.1500,20.8700,21.1000,149866,0
JMARTINS,D,20000228,000000,20.9500,21.1000,20.8900,21.0000,194448,0
JMARTINS,D,20000229,000000,20.9000,21.1000,20.9000,21.0000,323838,0
JMARTINS,D,20000301,000000,21.0000,21.0000,20.6500,20.8400,124326,0
JMARTINS,D,20000302,000000,20.6000,20.7800,20.2500,20.7500,187322,0
JMARTINS,D,20000303,000000,20.7500,20.7500,20.3200,20.6000,338999,0
JMARTINS,D,20000306,000000,20.7500,20.9000,20.4000,20.4500,121028,0
JMARTINS,D,20000308,000000,20.2000,20.3800,19.8000,19.9500,398706,0
JMARTINS,D,20000309,000000,19.9500,19.9500,19.2000,19.3000,284864,0
JMARTINS,D,20000310,000000,19.1000,19.6500,19.0300,19.4700,383908,0
JMARTINS,D,20000313,000000,19.5000,19.6000,19.0300,19.3600,223072,0
JMARTINS,D,20000314,000000,19.4000,20.3000,19.2100,20.0000,295241,0
JMARTINS,D,20000315,000000,20.0000,20.0900,19.5000,19.8500,393299,0
JMARTINS,D,20000316,000000,20.0000,20.5800,19.9600,20.0000,257365,0
JMARTINS,D,20000317,000000,20.1700,20.2700,19.5200,19.5500,516263,0
JMARTINS,D,20000320,000000,19.8500,19.8500,19.4000,19.4000,143108,0
JMARTINS,D,20000321,000000,19.3000,19.4400,19.0600,19.1500,170561,0
JMARTINS,D,20000322,000000,19.4600,19.4600,19.0100,19.0500,191473,0
JMARTINS,D,20000323,000000,19.1000,19.2000,19.0000,19.0000,241305,0
JMARTINS,D,20000324,000000,19.2000,19.2900,19.0400,19.0500,147793,0
JMARTINS,D,20000327,000000,19.0700,19.4900,19.0000,19.0000,130717,0
JMARTINS,D,20000328,000000,19.0200,19.2000,19.0000,19.0000,97229,0
JMARTINS,D,20000329,000000,19.0000,19.1400,18.5000,18.5000,100725,0
JMARTINS,D,20000330,000000,18.3100,18.4600,17.9000,17.9500,266649,0
JMARTINS,D,20000331,000000,18.3000,19.2000,18.1000,18.9500,398462,0
JMARTINS,D,20000403,000000,19.2000,21.2000,19.1000,20.6500,388720,0
JMARTINS,D,20000404,000000,21.2700,21.2700,19.8400,20.0000,669286,0
JMARTINS,D,20000405,000000,20.2500,20.9600,19.2000,20.2500,952676,0
JMARTINS,D,20000406,000000,20.6000,20.9000,20.5000,20.8000,676032,0
JMARTINS,D,20000407,000000,20.9000,21.2000,20.7000,20.9000,366685,0
JMARTINS,D,20000410,000000,20.9900,21.2900,20.7700,20.7700,249993,0
JMARTINS,D,20000411,000000,20.7800,20.9500,19.9000,20.4500,224482,0
JMARTINS,D,20000412,000000,20.3000,20.5000,19.0500,19.0800,369660,0
JMARTINS,D,20000413,000000,19.4000,20.4500,19.1100,20.4500,259309,0
JMARTINS,D,20000414,000000,20.2000,20.5000,19.5300,19.8900,195121,0
JMARTINS,D,20000417,000000,18.9700,19.4100,18.5300,19.0900,206830,0
JMARTINS,D,20000418,000000,19.4000,19.4000,19.0000,19.0000,81075,0
JMARTINS,D,20000419,000000,19.1000,19.3800,19.1000,19.3700,120588,0
JMARTINS,D,20000420,000000,19.1000,19.3900,19.1000,19.1700,43713,0
JMARTINS,D,20000426,000000,19.7000,19.7000,18.9200,18.9200,75628,0
JMARTINS,D,20000427,000000,18.9800,19.1500,18.1200,18.9200,151914,0
JMARTINS,D,20000428,000000,19.2400,19.6200,18.7600,19.6200,117748,0
JMARTINS,D,20000502,000000,19.4000,19.7000,18.8200,19.1000,158504,0
JMARTINS,D,20000503,000000,19.0000,19.2500,18.7200,18.8500,113067,0
JMARTINS,D,20000504,000000,18.8000,18.8000,18.4400,18.7000,102697,0
JMARTINS,D,20000505,000000,18.6500,18.7000,18.3700,18.5500,82466,0
JMARTINS,D,20000508,000000,18.4000,18.7000,17.9000,18.0200,211898,0
JMARTINS,D,20000509,000000,18.1800,18.1800,17.9000,17.9000,129705,0
JMARTINS,D,20000510,000000,18.0000,18.1700,17.7200,17.7200,143118,0
JMARTINS,D,20000511,000000,17.7200,18.0000,17.7200,17.8000,90780,0
JMARTINS,D,20000512,000000,18.0000,18.0000,17.7500,17.7500,73745,0
JMARTINS,D,20000515,000000,17.8000,17.9800,17.7700,17.8800,51957,0
JMARTINS,D,20000516,000000,17.9900,18.0500,17.8900,18.0000,82248,0
JMARTINS,D,20000517,000000,17.9300,17.9300,17.5200,17.5200,46572,0
JMARTINS,D,20000518,000000,17.5200,17.6000,17.3100,17.3100,94303,0
JMARTINS,D,20000519,000000,17.2500,17.4600,16.8600,16.8600,100401,0
JMARTINS,D,20000522,000000,16.9000,16.9000,16.2200,16.2200,93932,0
JMARTINS,D,20000523,000000,16.5000,17.1000,16.4100,17.1000,185245,0
JMARTINS,D,20000524,000000,16.6500,18.0000,16.5000,18.0000,219788,0
JMARTINS,D,20000525,000000,18.3000,18.4400,17.5700,17.5700,96043,0
JMARTINS,D,20000526,000000,17.4900,17.8500,17.1100,17.1600,96598,0
JMARTINS,D,20000529,000000,17.4900,17.6700,17.0000,17.2000,56165,0
JMARTINS,D,20000530,000000,17.2000,17.4300,16.9000,16.9200,132917,0
JMARTINS,D,20000531,000000,17.0200,17.1400,16.7000,16.9100,131214,0
JMARTINS,D,20000601,000000,17.0000,17.2900,17.0000,17.2500,97687,0
JMARTINS,D,20000602,000000,17.2000,17.8000,17.1500,17.6000,191748,0
JMARTINS,D,20000605,000000,17.8000,17.8000,17.0300,17.1200,92892,0
JMARTINS,D,20000606,000000,17.3400,17.3400,16.9800,17.1300,87059,0
JMARTINS,D,20000607,000000,17.1000,17.1800,17.0000,17.1000,60597,0
JMARTINS,D,20000608,000000,17.3300,17.4800,17.2000,17.4000,118686,0
JMARTINS,D,20000609,000000,17.4500,17.8400,17.4000,17.7900,83279,0
JMARTINS,D,20000612,000000,17.8100,17.8500,17.5000,17.5300,49095,0
JMARTINS,D,20000613,000000,17.5300,18.3400,17.3600,18.1500,96572,0
JMARTINS,D,20000614,000000,18.2500,18.7000,18.2500,18.7000,362334,0
JMARTINS,D,20000615,000000,19.1000,19.3500,18.8100,19.0500,419790,0
JMARTINS,D,20000616,000000,19.2500,19.2900,18.5100,18.5100,176538,0
JMARTINS,D,20000619,000000,18.6000,18.8000,18.5100,18.5600,65634,0
JMARTINS,D,20000620,000000,18.6500,18.7800,18.3100,18.3100,198230,0
JMARTINS,D,20000621,000000,18.4500,18.4500,17.9500,18.0000,167722,0
JMARTINS,D,20000623,000000,18.2500,18.4900,17.9900,17.9900,59355,0
JMARTINS,D,20000626,000000,18.1500,18.1500,17.8500,17.8500,42925,0
JMARTINS,D,20000627,000000,18.1500,18.1500,17.8000,17.9300,94937,0
JMARTINS,D,20000628,000000,17.9500,18.0000,17.6900,17.6900,65739,0
JMARTINS,D,20000629,000000,17.8400,17.8500,17.0500,17.0500,139069,0
JMARTINS,D,20000630,000000,17.2000,17.8700,17.2000,17.2600,156420,0
JMARTINS,D,20000703,000000,17.2700,17.5900,17.2700,17.4400,76153,0
JMARTINS,D,20000704,000000,17.4400,17.5000,17.3100,17.4000,49307,0
JMARTINS,D,20000705,000000,17.5000,17.5000,17.3200,17.4000,63047,0
JMARTINS,D,20000706,000000,17.3100,17.4900,17.3100,17.3700,39100,0
JMARTINS,D,20000707,000000,17.6000,17.6000,17.1000,17.1000,112256,0
JMARTINS,D,20000710,000000,17.3000,17.3000,17.1500,17.2300,37823,0
JMARTINS,D,20000711,000000,17.4900,17.4900,17.0400,17.1700,44602,0
JMARTINS,D,20000712,000000,17.3000,17.6000,17.2100,17.5900,77183,0
JMARTINS,D,20000713,000000,17.6500,17.6500,17.3600,17.4300,34121,0
JMARTINS,D,20000714,000000,17.5500,17.5500,17.3700,17.4000,86559,0
JMARTINS,D,20000717,000000,17.4000,17.6000,17.0600,17.2700,375810,0
JMARTINS,D,20000718,000000,17.2700,17.3500,17.1300,17.2300,85788,0
JMARTINS,D,20000719,000000,17.1300,17.3400,17.1100,17.3400,37604,0
JMARTINS,D,20000720,000000,17.4000,17.5400,17.3700,17.3800,130190,0
JMARTINS,D,20000721,000000,17.4000,17.5500,17.3800,17.5500,152298,0
JMARTINS,D,20000724,000000,17.6000,17.6000,16.9800,17.1500,273575,0
JMARTINS,D,20000725,000000,17.1500,17.2000,17.0000,17.0000,107464,0
JMARTINS,D,20000726,000000,17.0400,17.1500,16.9000,16.9400,285376,0
JMARTINS,D,20000727,000000,17.0500,17.0500,16.8500,16.9000,49625,0
JMARTINS,D,20000728,000000,16.9000,16.9400,16.5600,16.5600,127555,0
JMARTINS,D,20000731,000000,16.9800,16.9800,16.4000,16.5000,144265,0
JMARTINS,D,20000801,000000,16.5000,16.5500,16.2800,16.3000,231019,0
JMARTINS,D,20000802,000000,16.2000,16.3400,16.1200,16.1400,231467,0
JMARTINS,D,20000803,000000,16.1800,16.1800,15.9000,15.9000,191686,0
JMARTINS,D,20000804,000000,15.9500,16.4500,15.9500,16.2000,74966,0
JMARTINS,D,20000807,000000,16.3900,16.6000,16.2500,16.4500,188656,0
JMARTINS,D,20000808,000000,16.4500,16.4500,16.0900,16.1500,57977,0
JMARTINS,D,20000809,000000,16.2900,16.4200,16.2400,16.3500,36307,0
JMARTINS,D,20000810,000000,16.2500,16.4100,16.1400,16.3500,94841,0
JMARTINS,D,20000811,000000,16.3900,16.3900,16.1600,16.1600,58412,0
JMARTINS,D,20000814,000000,16.3200,16.4500,16.1500,16.1500,36384,0
JMARTINS,D,20000816,000000,16.2500,16.2500,16.0200,16.0200,133111,0
JMARTINS,D,20000817,000000,16.1500,16.1500,15.8700,15.9500,111064,0
JMARTINS,D,20000818,000000,16.0000,16.0700,15.9500,16.0500,50135,0
JMARTINS,D,20000821,000000,16.1800,16.1800,16.0000,16.1500,24501,0
JMARTINS,D,20000822,000000,16.1500,16.2000,15.9900,16.0000,64434,0
JMARTINS,D,20000823,000000,16.0800,16.1000,15.8500,15.8700,216294,0
JMARTINS,D,20000824,000000,16.0000,16.0500,15.9200,15.9900,107657,0
JMARTINS,D,20000825,000000,15.8800,16.1800,15.8800,16.1500,77244,0
JMARTINS,D,20000828,000000,16.1900,16.1900,15.8800,15.9500,49063,0
JMARTINS,D,20000829,000000,15.9000,15.9600,15.8700,15.9600,166207,0
JMARTINS,D,20000830,000000,16.0000,16.2000,15.8900,16.0000,142717,0
JMARTINS,D,20000831,000000,15.9600,16.1800,15.9500,16.0600,98744,0
JMARTINS,D,20000901,000000,16.1900,16.1900,16.0300,16.1100,58591,0
JMARTINS,D,20000904,000000,16.1500,16.2000,15.8600,15.8700,99952,0
JMARTINS,D,20000905,000000,15.8000,16.0000,15.6800,16.0000,130915,0
JMARTINS,D,20000906,000000,12.9900,13.7800,12.5100,13.4000,3447074,0
JMARTINS,D,20000907,000000,13.1900,13.2500,12.4900,12.5000,1899987,0
JMARTINS,D,20000908,000000,12.3000,13.0000,12.1100,12.7000,2328769,0
JMARTINS,D,20000911,000000,12.9500,13.1000,12.8000,12.9900,498395,0
JMARTINS,D,20000912,000000,13.0900,13.5400,13.0600,13.2000,685781,0
JMARTINS,D,20000913,000000,13.5000,13.5000,13.0800,13.0900,787028,0
JMARTINS,D,20000914,000000,13.1400,13.1900,12.9000,13.0000,234799,0
JMARTINS,D,20000915,000000,12.8600,13.0600,12.8000,12.8100,195685,0
JMARTINS,D,20000918,000000,12.7900,12.8100,12.6500,12.6500,89942,0
JMARTINS,D,20000919,000000,12.7000,12.7600,12.5600,12.6300,76354,0
JMARTINS,D,20000920,000000,12.7200,12.7200,12.0900,12.2600,282800,0
JMARTINS,D,20000921,000000,12.3100,12.3900,12.0600,12.2800,167132,0
JMARTINS,D,20000922,000000,12.2500,12.7200,12.0800,12.5000,311334,0
JMARTINS,D,20000925,000000,12.7400,12.8000,12.5000,12.5400,218156,0
JMARTINS,D,20000926,000000,12.4900,12.5000,12.1000,12.1500,212538,0
JMARTINS,D,20000927,000000,12.2400,12.4000,11.9700,12.1300,221531,0
JMARTINS,D,20000928,000000,12.0000,12.1600,12.0000,12.1100,88059,0
JMARTINS,D,20000929,000000,12.2000,12.5000,12.1500,12.5000,150617,0
JMARTINS,D,20001002,000000,12.5000,12.5400,12.2800,12.2800,57394,0
JMARTINS,D,20001003,000000,12.3100,12.3800,11.9600,12.0000,310527,0
JMARTINS,D,20001004,000000,12.0000,12.0700,11.7300,11.7500,306667,0
JMARTINS,D,20001006,000000,11.7900,11.9300,11.7600,11.9200,175350,0
JMARTINS,D,20001009,000000,11.8100,11.9800,11.7800,11.8000,155836,0
JMARTINS,D,20001010,000000,11.9400,12.0300,11.8200,12.0000,100242,0
JMARTINS,D,20001011,000000,12.0000,12.0100,11.8100,11.8100,343337,0
JMARTINS,D,20001012,000000,11.9900,12.0000,11.7500,11.8000,375143,0
JMARTINS,D,20001013,000000,11.5900,11.5900,11.3300,11.3400,210753,0
JMARTINS,D,20001016,000000,11.4900,11.5400,11.1500,11.3000,98859,0
JMARTINS,D,20001017,000000,11.3000,11.3000,10.7000,10.7600,217037,0
JMARTINS,D,20001018,000000,10.6400,10.6400,10.0000,10.0000,381447,0
JMARTINS,D,20001019,000000,10.1100,10.2900,10.0400,10.0900,275553,0
JMARTINS,D,20001020,000000,10.2400,10.2400,10.1000,10.1000,98948,0
JMARTINS,D,20001023,000000,10.1600,10.2500,10.0000,10.0000,105589,0
JMARTINS,D,20001024,000000,10.0400,10.1300,10.0000,10.0500,95345,0
JMARTINS,D,20001025,000000,10.0800,10.0800,9.8300,10.0000,242233,0
JMARTINS,D,20001026,000000,9.8700,9.9800,9.8300,9.8300,120071,0
JMARTINS,D,20001027,000000,9.8700,10.0500,9.8500,9.9800,76828,0
JMARTINS,D,20001030,000000,10.3000,10.6100,10.3000,10.6100,230980,0
JMARTINS,D,20001031,000000,10.8000,11.6500,10.8000,11.3600,450635,0
JMARTINS,D,20001102,000000,11.8000,12.2000,11.6600,11.9000,494295,0
JMARTINS,D,20001103,000000,12.2000,13.9000,12.1600,13.1500,2863977,0
JMARTINS,D,20001106,000000,13.5000,13.5000,12.0000,12.5000,1020336,0
JMARTINS,D,20001107,000000,12.5000,13.3200,12.2000,12.6100,1473941,0
JMARTINS,D,20001108,000000,12.6000,12.7700,12.0600,12.5000,269311,0
JMARTINS,D,20001109,000000,12.4400,12.5900,12.3600,12.5000,200690,0
JMARTINS,D,20001110,000000,12.5200,12.7700,11.9900,11.9900,177099,0
JMARTINS,D,20001113,000000,11.7000,11.7500,10.7500,11.0700,389035,0
JMARTINS,D,20001114,000000,11.3100,11.9500,11.1700,11.9500,319074,0
JMARTINS,D,20001115,000000,11.8000,12.6900,11.5200,12.1000,288011,0
JMARTINS,D,20001116,000000,11.8400,12.1000,11.6100,11.7300,110589,0
JMARTINS,D,20001117,000000,11.8500,12.0900,11.7400,11.9700,158721,0
JMARTINS,D,20001120,000000,11.9500,12.0800,11.6500,11.6500,96365,0
JMARTINS,D,20001121,000000,11.7500,11.9600,11.2000,11.3900,96953,0
JMARTINS,D,20001122,000000,11.2000,11.2900,11.0100,11.0100,143936,0
JMARTINS,D,20001123,000000,11.2000,11.2500,10.9800,11.1800,96045,0
JMARTINS,D,20001124,000000,11.2500,11.6200,11.2000,11.4500,111810,0
JMARTINS,D,20001127,000000,11.6800,11.8200,11.5500,11.6500,152258,0
JMARTINS,D,20001128,000000,11.7500,12.0300,11.4000,11.9600,202359,0
JMARTINS,D,20001129,000000,11.7500,12.7500,11.7500,12.7000,591902,0
JMARTINS,D,20001130,000000,12.6100,12.8800,12.4300,12.7500,602532,0
JMARTINS,D,20001204,000000,12.6300,12.9000,12.5500,12.9000,215696,0
JMARTINS,D,20001205,000000,12.9900,13.2900,12.9000,12.9000,364121,0
JMARTINS,D,20001206,000000,13.0600,13.0900,12.5300,12.6500,130235,0
JMARTINS,D,20001207,000000,12.6900,12.7900,12.5600,12.6800,157693,0
JMARTINS,D,20001211,000000,12.9000,13.0800,12.8100,12.9700,192797,0
JMARTINS,D,20001212,000000,12.9700,13.0400,12.8000,13.0000,156954,0
JMARTINS,D,20001213,000000,12.8700,13.1600,12.8700,13.1000,268229,0
JMARTINS,D,20001214,000000,13.1000,13.7500,12.9400,13.4100,500975,0
JMARTINS,D,20001215,000000,13.4500,13.8900,13.1100,13.3000,381514,0
JMARTINS,D,20001218,000000,13.5000,13.6000,12.8000,12.8000,191346,0
JMARTINS,D,20001219,000000,13.0000,13.2500,12.9300,12.9500,223390,0
JMARTINS,D,20001220,000000,12.9000,13.0500,12.2400,12.2600,251984,0
JMARTINS,D,20001221,000000,12.3000,12.4500,12.0000,12.1000,308281,0
JMARTINS,D,20001222,000000,12.2100,12.2600,11.7500,11.7500,223492,0
JMARTINS,D,20001227,000000,11.7600,11.9600,11.5600,11.5600,331078,0
JMARTINS,D,20001228,000000,11.6100,11.6300,11.0100,11.2000,306913,0
JMARTINS,D,20001229,000000,11.2000,11.2000,10.9200,11.0000,334164,0
JMARTINS,D,20010102,000000,11.0000,11.3400,10.9900,11.1000,215136,0
JMARTINS,D,20010103,000000,11.1000,11.2100,11.0000,11.0000,88272,0
JMARTINS,D,20010104,000000,11.3000,11.3800,11.1400,11.2500,134234,0
JMARTINS,D,20010105,000000,11.2800,11.3900,11.2800,11.3800,59454,0
JMARTINS,D,20010108,000000,11.4200,11.4500,11.0600,11.2000,71657,0
JMARTINS,D,20010109,000000,11.2900,11.3500,11.1600,11.2000,86642,0
JMARTINS,D,20010110,000000,11.2700,11.2800,11.1000,11.2200,51024,0
JMARTINS,D,20010111,000000,11.2700,11.3900,11.2000,11.2500,237086,0
JMARTINS,D,20010112,000000,11.4000,11.7800,11.4000,11.5900,253145,0
JMARTINS,D,20010115,000000,11.7000,11.7500,11.5000,11.5000,178733,0
JMARTINS,D,20010116,000000,11.5400,11.5400,11.1100,11.3000,115379,0
JMARTINS,D,20010117,000000,11.4900,11.4900,11.2500,11.4800,155406,0
JMARTINS,D,20010118,000000,11.4800,11.5600,11.4000,11.4800,88342,0
JMARTINS,D,20010119,000000,11.5800,11.8700,11.4800,11.8000,285463,0
JMARTINS,D,20010122,000000,11.9400,11.9400,11.6000,11.6500,47451,0
JMARTINS,D,20010123,000000,11.5200,11.7300,11.3900,11.5000,185678,0
JMARTINS,D,20010124,000000,11.6500,11.7100,11.4600,11.7100,162187,0
JMARTINS,D,20010125,000000,11.6500,11.7000,11.5500,11.6600,96508,0
JMARTINS,D,20010126,000000,11.5000,11.6400,11.5000,11.6000,144745,0
JMARTINS,D,20010129,000000,11.6500,11.6500,11.3500,11.3900,213424,0
JMARTINS,D,20010130,000000,11.4400,11.5500,11.2900,11.3600,168340,0
JMARTINS,D,20010131,000000,11.3400,11.3500,11.1700,11.3000,455663,0
JMARTINS,D,20010201,000000,11.2800,11.3200,11.2100,11.2600,56894,0
JMARTINS,D,20010202,000000,11.2300,11.3400,11.2000,11.2000,58374,0
JMARTINS,D,20010205,000000,11.1900,11.1900,11.0700,11.1000,111208,0
JMARTINS,D,20010206,000000,11.1000,11.2000,10.9900,11.1500,207144,0
JMARTINS,D,20010207,000000,11.0800,11.4800,11.0500,11.3000,195183,0
JMARTINS,D,20010208,000000,11.3100,11.4200,11.1700,11.1700,71055,0
JMARTINS,D,20010209,000000,11.1800,11.1800,11.0200,11.0500,115324,0
JMARTINS,D,20010212,000000,11.0500,11.1600,11.0400,11.1000,79969,0
JMARTINS,D,20010213,000000,11.1700,11.2400,11.1000,11.1500,43485,0
JMARTINS,D,20010214,000000,11.1600,11.2300,11.0800,11.1500,131548,0
JMARTINS,D,20010215,000000,11.1600,11.1800,11.0600,11.0600,29935,0
JMARTINS,D,20010216,000000,11.1000,11.1200,11.0400,11.0800,80662,0
JMARTINS,D,20010219,000000,11.0600,11.1800,11.0100,11.0100,26588,0
JMARTINS,D,20010220,000000,11.0200,11.1800,11.0200,11.0500,391631,0
JMARTINS,D,20010221,000000,11.0400,11.1000,10.7500,10.9900,87512,0
JMARTINS,D,20010222,000000,11.0700,11.0700,10.8000,10.9000,74775,0
JMARTINS,D,20010223,000000,10.9100,10.9500,10.7600,10.8000,66414,0
JMARTINS,D,20010226,000000,10.8700,10.9200,10.7400,10.8000,67714,0
JMARTINS,D,20010228,000000,10.7000,10.7300,10.5000,10.5000,95589,0
JMARTINS,D,20010301,000000,10.5000,10.5000,10.0200,10.0500,127960,0
JMARTINS,D,20010302,000000,10.1000,10.1500,9.9700,10.0400,247249,0
JMARTINS,D,20010305,000000,10.0000,10.0300,9.8700,9.9000,176337,0
JMARTINS,D,20010306,000000,9.9000,10.1900,9.8900,9.9600,126245,0
JMARTINS,D,20010307,000000,10.1000,10.1000,9.9100,9.9800,80960,0
JMARTINS,D,20010308,000000,9.9900,10.0000,9.4600,9.6000,341823,0
JMARTINS,D,20010309,000000,9.4400,9.5200,9.0500,9.1000,351793,0
JMARTINS,D,20010312,000000,9.1000,9.1000,8.9500,9.0500,149821,0
JMARTINS,D,20010313,000000,9.0300,9.2700,9.0000,9.2000,100649,0
JMARTINS,D,20010314,000000,9.2000,9.2000,8.9600,9.0000,179159,0
JMARTINS,D,20010315,000000,9.1300,9.1300,8.8100,8.8100,225755,0
JMARTINS,D,20010316,000000,8.7000,8.7000,8.0000,8.0000,705093,0
JMARTINS,D,20010319,000000,8.1600,8.1600,7.5100,7.6000,252573,0
JMARTINS,D,20010320,000000,7.8300,8.4300,7.7200,7.9000,521310,0
JMARTINS,D,20010321,000000,7.8000,8.0500,7.5500,7.8900,454961,0
JMARTINS,D,20010322,000000,7.6500,7.9800,7.6500,7.8000,398433,0
JMARTINS,D,20010323,000000,8.1600,8.3300,7.9200,8.0000,515786,0
JMARTINS,D,20010326,000000,8.1900,8.1900,7.9700,8.0000,412564,0
JMARTINS,D,20010327,000000,7.9700,8.0800,7.9700,8.0700,440532,0
JMARTINS,D,20010328,000000,8.1700,9.0300,8.0500,8.9000,563981,0
JMARTINS,D,20010330,000000,8.9500,8.9500,7.6500,8.1000,814907,0
JMARTINS,D,20010402,000000,7.8200,7.9500,7.6600,7.7000,167720,0
JMARTINS,D,20010403,000000,7.6600,7.9500,7.6000,7.7800,204301,0
JMARTINS,D,20010404,000000,7.6900,7.8400,7.4100,7.5800,172381,0
JMARTINS,D,20010405,000000,7.6600,7.7000,7.4600,7.5000,324448,0
JMARTINS,D,20010406,000000,7.5000,7.6900,7.4000,7.4100,146960,0
JMARTINS,D,20010409,000000,7.4800,7.5900,7.4000,7.5000,93663,0
JMARTINS,D,20010410,000000,7.5700,7.9800,7.5700,7.9400,277528,0
JMARTINS,D,20010411,000000,8.0500,8.1900,7.8200,7.9300,356565,0
JMARTINS,D,20010412,000000,7.9000,8.0000,7.8500,8.0000,34004,0
JMARTINS,D,20010417,000000,7.9500,7.9800,7.8500,7.8600,91842,0
JMARTINS,D,20010418,000000,7.9200,7.9800,7.7000,7.9600,171948,0
JMARTINS,D,20010419,000000,7.9500,7.9500,7.7900,7.9100,69491,0
JMARTINS,D,20010420,000000,7.8900,7.9000,7.7500,7.7500,116071,0
JMARTINS,D,20010423,000000,7.7500,7.8200,7.5500,7.7000,92311,0
JMARTINS,D,20010424,000000,7.7500,7.7800,7.6100,7.7800,66387,0
JMARTINS,D,20010426,000000,7.7000,7.7300,7.6500,7.7000,108569,0
JMARTINS,D,20010427,000000,7.5700,7.8500,7.5200,7.5200,75616,0
JMARTINS,D,20010430,000000,7.5800,7.8800,7.5800,7.8000,172631,0
JMARTINS,D,20010502,000000,7.8800,7.9000,7.7600,7.8500,154228,0
JMARTINS,D,20010503,000000,7.8200,8.0000,7.8000,7.8900,236993,0
JMARTINS,D,20010504,000000,7.8900,7.8900,7.7000,7.7900,90698,0
JMARTINS,D,20010507,000000,7.7800,7.9500,7.7800,7.9000,51256,0
JMARTINS,D,20010508,000000,7.8300,7.9000,7.7500,7.7500,148884,0
JMARTINS,D,20010509,000000,7.8000,7.8100,7.6800,7.8100,60592,0
JMARTINS,D,20010510,000000,7.8300,7.9500,7.8000,7.8900,135460,0
JMARTINS,D,20010511,000000,7.8300,7.9900,7.8300,7.9700,76750,0
JMARTINS,D,20010514,000000,7.8900,7.9400,7.8000,7.9000,23435,0
JMARTINS,D,20010515,000000,7.9000,7.9600,7.8600,7.9600,55785,0
JMARTINS,D,20010516,000000,7.9400,7.9700,7.8500,7.9700,84649,0
JMARTINS,D,20010517,000000,7.9800,8.0800,7.9500,8.0000,320445,0
JMARTINS,D,20010518,000000,7.9400,7.9900,7.9000,7.9400,172685,0
JMARTINS,D,20010521,000000,7.9800,8.0100,7.9000,8.0000,209849,0
JMARTINS,D,20010522,000000,8.0500,8.0600,7.9000,7.9600,72461,0
JMARTINS,D,20010523,000000,7.9000,8.0300,7.9000,7.9900,108504,0
JMARTINS,D,20010524,000000,7.9900,8.0200,7.9500,7.9900,66520,0
JMARTINS,D,20010525,000000,7.9700,8.0200,7.9000,7.9500,99051,0
JMARTINS,D,20010528,000000,7.9500,8.4300,7.9500,8.3900,252380,0
JMARTINS,D,20010529,000000,8.5400,8.7800,8.2600,8.3900,623071,0
JMARTINS,D,20010530,000000,8.3000,8.3500,8.1100,8.1100,113362,0
JMARTINS,D,20010531,000000,8.0600,8.2300,7.9800,8.1000,127412,0
JMARTINS,D,20010601,000000,8.0800,8.0800,7.9800,8.0500,71733,0
JMARTINS,D,20010604,000000,8.1000,8.1000,8.0000,8.0500,53906,0
JMARTINS,D,20010605,000000,8.0500,8.1300,8.0000,8.1100,66836,0
JMARTINS,D,20010606,000000,8.1400,8.1400,8.0300,8.1000,55091,0
JMARTINS,D,20010607,000000,8.1000,8.1300,8.0900,8.1300,136252,0
JMARTINS,D,20010608,000000,8.1300,8.2800,8.1100,8.1500,306936,0
JMARTINS,D,20010611,000000,8.1300,8.1800,8.0100,8.0100,88562,0
JMARTINS,D,20010612,000000,8.0100,8.0100,7.8200,7.9300,126311,0
JMARTINS,D,20010613,000000,7.8600,8.0900,7.8600,8.0400,151719,0
JMARTINS,D,20010615,000000,8.0300,8.0400,7.7000,7.7000,201064,0
JMARTINS,D,20010618,000000,7.8500,7.9000,7.7200,7.8000,93029,0
JMARTINS,D,20010619,000000,7.8000,7.8000,7.6500,7.6700,96513,0
JMARTINS,D,20010620,000000,7.5500,7.5500,6.7000,7.3500,138338,0
JMARTINS,D,20010621,000000,7.3000,7.4600,7.1100,7.1800,77440,0
JMARTINS,D,20010622,000000,7.2600,7.3700,7.1900,7.2600,87359,0
JMARTINS,D,20010625,000000,7.1800,7.3500,7.1800,7.2800,81988,0
JMARTINS,D,20010626,000000,7.3400,7.3500,7.1900,7.3500,85583,0
JMARTINS,D,20010627,000000,7.3200,7.4800,7.3000,7.4000,83546,0
JMARTINS,D,20010628,000000,7.3500,7.7800,7.3500,7.7200,139921,0
JMARTINS,D,20010629,000000,7.8000,7.9400,7.6000,7.6000,140780,0
JMARTINS,D,20010702,000000,7.7500,7.8000,7.6800,7.7600,193374,0
JMARTINS,D,20010703,000000,7.7500,7.8000,7.6500,7.7600,136179,0
JMARTINS,D,20010704,000000,7.7500,7.8200,7.7400,7.8200,116136,0
JMARTINS,D,20010705,000000,7.7800,7.8200,7.7000,7.8000,24620,0
JMARTINS,D,20010706,000000,7.7300,7.8000,7.7200,7.7800,108783,0
JMARTINS,D,20010709,000000,7.7000,7.7800,7.6100,7.7100,45423,0
JMARTINS,D,20010710,000000,7.7800,7.8400,7.5300,7.5300,77633,0
JMARTINS,D,20010711,000000,7.5000,7.5500,7.4100,7.4200,21777,0
JMARTINS,D,20010712,000000,7.4800,7.6000,7.4200,7.4200,82444,0
JMARTINS,D,20010713,000000,7.4300,7.5300,7.4200,7.5000,15302,0
JMARTINS,D,20010716,000000,7.5200,7.6300,7.4500,7.6000,60632,0
JMARTINS,D,20010717,000000,7.5300,7.6000,7.4700,7.5200,11493,0
JMARTINS,D,20010718,000000,7.5000,7.6500,7.4600,7.6500,80865,0
JMARTINS,D,20010719,000000,7.6600,7.8900,7.6100,7.8700,75266,0
JMARTINS,D,20010720,000000,7.8000,7.8400,7.7100,7.7800,27729,0
JMARTINS,D,20010723,000000,7.7000,7.8000,7.6600,7.7500,84268,0
JMARTINS,D,20010724,000000,7.6900,7.9000,7.6900,7.8100,141820,0
JMARTINS,D,20010725,000000,7.8400,7.8600,7.8000,7.8500,87822,0
JMARTINS,D,20010726,000000,7.8600,7.8600,7.8000,7.8500,69177,0
JMARTINS,D,20010727,000000,7.8300,8.0800,7.8200,7.8900,113615,0
JMARTINS,D,20010730,000000,7.9600,7.9600,7.8500,7.9300,115287,0
JMARTINS,D,20010731,000000,7.8100,7.9200,7.8000,7.8500,48970,0
JMARTINS,D,20010801,000000,7.8500,8.2000,7.8000,8.0000,340967,0
JMARTINS,D,20010802,000000,8.0800,8.1400,7.8500,7.9000,137671,0
JMARTINS,D,20010803,000000,7.8500,7.9000,7.8100,7.8500,62177,0
JMARTINS,D,20010806,000000,7.9000,8.0300,7.9000,7.9800,166001,0
JMARTINS,D,20010807,000000,7.9500,7.9900,7.9100,7.9300,9783,0
JMARTINS,D,20010808,000000,7.9300,7.9300,7.8800,7.8800,39424,0
JMARTINS,D,20010809,000000,7.8400,7.9400,7.8300,7.9000,43260,0
JMARTINS,D,20010810,000000,7.8800,7.9100,7.6800,7.8300,382912,0
JMARTINS,D,20010813,000000,7.7300,7.9800,7.7100,7.9800,84626,0
JMARTINS,D,20010814,000000,7.9000,8.0000,7.8600,7.8600,114925,0
JMARTINS,D,20010816,000000,7.8400,7.9100,7.8200,7.8400,70778,0
JMARTINS,D,20010817,000000,7.8900,7.8900,7.7200,7.8000,46613,0
JMARTINS,D,20010820,000000,7.8500,7.8500,7.7200,7.7200,250421,0
JMARTINS,D,20010821,000000,7.7300,7.7800,7.6900,7.7000,31789,0
JMARTINS,D,20010822,000000,7.7700,7.7700,7.7000,7.7300,67530,0
JMARTINS,D,20010823,000000,7.7300,7.7500,7.6200,7.6400,88513,0
JMARTINS,D,20010824,000000,7.6400,7.8000,7.6000,7.8000,127487,0
JMARTINS,D,20010827,000000,7.8500,7.8500,7.7500,7.8400,35955,0
JMARTINS,D,20010828,000000,7.7700,7.8500,7.7500,7.8000,169056,0
JMARTINS,D,20010829,000000,7.7500,7.8500,7.7500,7.8500,141257,0
JMARTINS,D,20010830,000000,7.8100,7.8500,7.7700,7.7700,14712,0
JMARTINS,D,20010831,000000,7.8000,7.8200,7.7500,7.7600,35904,0
JMARTINS,D,20010903,000000,7.7300,7.7400,7.6600,7.6700,49515,0
JMARTINS,D,20010904,000000,7.6300,7.6300,7.3200,7.4900,118564,0
JMARTINS,D,20010905,000000,7.2600,7.3700,7.1300,7.3600,44353,0
JMARTINS,D,20010906,000000,7.2000,7.5400,7.1700,7.5000,61831,0
JMARTINS,D,20010907,000000,7.3300,7.4500,7.2700,7.3000,165767,0
JMARTINS,D,20010910,000000,7.2900,7.3300,7.1000,7.1300,54385,0
JMARTINS,D,20010911,000000,7.1600,7.3400,6.5300,7.0000,120023,0
JMARTINS,D,20010912,000000,7.0000,7.1500,6.5500,6.6500,235833,0
JMARTINS,D,20010913,000000,6.6000,6.8100,6.4500,6.6000,78257,0
JMARTINS,D,20010914,000000,6.5300,6.5700,6.4100,6.5000,139632,0
JMARTINS,D,20010917,000000,6.3500,6.3500,6.1100,6.3000,196381,0
JMARTINS,D,20010918,000000,6.1900,6.3500,6.1800,6.3000,88582,0
JMARTINS,D,20010919,000000,6.3500,6.4000,6.2600,6.3500,134876,0
JMARTINS,D,20010920,000000,6.2500,6.4200,6.1600,6.2600,31527,0
JMARTINS,D,20010921,000000,6.0000,6.2300,5.9500,6.2000,126018,0
JMARTINS,D,20010924,000000,6.2500,6.6800,6.2500,6.3800,115580,0
JMARTINS,D,20010925,000000,6.2100,6.3000,6.1200,6.1200,93764,0
JMARTINS,D,20010926,000000,6.0200,6.1200,5.9100,6.0300,105375,0
JMARTINS,D,20010927,000000,6.0700,6.2600,6.0700,6.2000,99777,0
JMARTINS,D,20010928,000000,6.2500,6.3000,6.1600,6.2000,92507,0
JMARTINS,D,20011001,000000,6.1100,6.2000,6.0000,6.0000,72107,0
JMARTINS,D,20011002,000000,6.0000,6.0000,5.7800,5.7800,102028,0
JMARTINS,D,20011003,000000,5.7700,5.8500,5.6100,5.6100,43384,0
JMARTINS,D,20011004,000000,5.7400,5.9000,5.6800,5.7500,86300,0
JMARTINS,D,20011008,000000,5.6900,5.8500,5.6900,5.8500,89917,0
JMARTINS,D,20011009,000000,5.8600,6.1000,5.7700,5.9600,139871,0
JMARTINS,D,20011010,000000,5.9700,6.1200,5.9700,6.0900,133256,0
JMARTINS,D,20011011,000000,6.1000,6.9000,6.1000,6.2500,351636,0
JMARTINS,D,20011012,000000,6.3400,6.4500,6.1800,6.3500,398296,0
JMARTINS,D,20011015,000000,6.3700,6.4400,6.2500,6.3800,109681,0
JMARTINS,D,20011016,000000,6.4200,6.7200,6.4100,6.7200,301835,0
JMARTINS,D,20011017,000000,6.8500,7.1900,6.8500,7.0300,610369,0
JMARTINS,D,20011018,000000,6.8500,7.1000,6.8500,7.1000,99690,0
JMARTINS,D,20011019,000000,7.1000,7.9500,7.1000,7.7500,722393,0
JMARTINS,D,20011022,000000,7.9400,8.4000,7.8500,8.3800,589448,0
JMARTINS,D,20011023,000000,8.6500,8.7500,7.9600,8.0600,742596,0
JMARTINS,D,20011024,000000,8.0500,8.1300,7.8100,7.8100,268210,0
JMARTINS,D,20011025,000000,7.7600,7.8100,7.4400,7.5000,204519,0
JMARTINS,D,20011026,000000,7.6300,7.6300,7.4300,7.4600,113638,0
JMARTINS,D,20011029,000000,7.0100,7.4000,7.0000,7.2400,128285,0
JMARTINS,D,20011030,000000,7.2400,7.4000,6.3900,7.0000,154384,0
JMARTINS,D,20011031,000000,7.0500,7.5000,7.0500,7.4400,196246,0
JMARTINS,D,20011102,000000,7.5000,7.5000,7.2000,7.3500,107770,0
JMARTINS,D,20011105,000000,7.3800,7.7700,7.3500,7.5500,235628,0
JMARTINS,D,20011106,000000,7.6500,7.7400,7.5300,7.6000,143751,0
JMARTINS,D,20011107,000000,7.6400,7.9500,7.6200,7.8500,211863,0
JMARTINS,D,20011108,000000,8.0600,8.1200,7.8000,7.8500,278425,0
JMARTINS,D,20011109,000000,7.9900,8.0500,7.8100,7.9000,203658,0
JMARTINS,D,20011112,000000,7.9900,8.3200,7.9300,8.0000,267318,0
JMARTINS,D,20011113,000000,8.2000,8.3300,7.9600,8.0000,304016,0
JMARTINS,D,20011114,000000,8.0800,8.1000,7.9100,7.9700,98349,0
JMARTINS,D,20011115,000000,7.9700,8.0500,7.9000,7.9700,100304,0
JMARTINS,D,20011116,000000,7.9200,8.0500,7.9000,7.9500,197825,0
JMARTINS,D,20011119,000000,7.9100,8.0000,7.9000,7.9000,86418,0
JMARTINS,D,20011120,000000,7.8800,7.9100,7.8000,7.8500,42081,0
JMARTINS,D,20011121,000000,7.8500,7.9300,7.8000,7.8900,51843,0
JMARTINS,D,20011122,000000,7.8900,7.9300,7.7800,7.9000,40605,0
JMARTINS,D,20011123,000000,7.8800,7.9300,7.6100,7.9300,43352,0
JMARTINS,D,20011126,000000,7.9500,7.9500,7.7700,7.8800,54462,0
JMARTINS,D,20011127,000000,7.8200,7.9700,7.7700,7.9000,28703,0
JMARTINS,D,20011128,000000,7.8100,7.9400,7.7000,7.9000,42281,0
JMARTINS,D,20011129,000000,8.0100,8.4500,8.0000,8.4500,588221,0
JMARTINS,D,20011130,000000,8.3100,8.4800,8.1100,8.1300,355280,0
JMARTINS,D,20011203,000000,8.1300,8.1300,7.9100,7.9900,110113,0
JMARTINS,D,20011204,000000,8.0100,8.1000,7.9300,8.0000,116558,0
JMARTINS,D,20011205,000000,8.0800,8.2400,7.9600,8.2400,215427,0
JMARTINS,D,20011206,000000,8.1400,8.4500,8.0700,8.4500,220474,0
JMARTINS,D,20011207,000000,8.4500,8.8400,8.4100,8.8400,417054,0
JMARTINS,D,20011210,000000,8.8000,8.9000,8.6400,8.8900,85671,0
JMARTINS,D,20011211,000000,8.8000,9.5000,8.7800,9.4000,308025,0
JMARTINS,D,20011212,000000,9.3700,9.5600,9.0000,9.0900,799503,0
JMARTINS,D,20011213,000000,9.1000,9.1300,8.8500,9.1000,82638,0
JMARTINS,D,20011214,000000,9.0400,9.2000,8.9500,9.2000,64477,0
JMARTINS,D,20011217,000000,9.1200,9.1300,9.0000,9.0400,67366,0
JMARTINS,D,20011218,000000,9.0700,9.2900,9.0700,9.1400,83106,0
JMARTINS,D,20011219,000000,9.0700,9.1600,8.9500,9.1000,70266,0
JMARTINS,D,20011220,000000,8.9700,9.0900,8.8200,8.8500,76176,0
JMARTINS,D,20011221,000000,8.7500,9.0500,8.7100,9.0000,107687,0
JMARTINS,D,20011227,000000,9.0000,9.2600,9.0000,9.2000,107508,0
JMARTINS,D,20011228,000000,9.2400,9.2500,9.1900,9.2500,135322,0
JMARTINS,D,20020102,000000,9.2100,9.2100,9.0600,9.1800,40000,0
JMARTINS,D,20020103,000000,9.1800,9.3500,9.1800,9.2400,84965,0
JMARTINS,D,20020104,000000,9.2500,9.3500,9.1500,9.2000,91751,0
JMARTINS,D,20020107,000000,9.2900,9.2900,8.9900,8.9900,66877,0
JMARTINS,D,20020108,000000,9.0800,9.1300,8.9300,9.0000,39429,0
JMARTINS,D,20020109,000000,8.9500,8.9900,8.8200,8.9000,50325,0
JMARTINS,D,20020110,000000,8.8200,9.0500,8.8200,9.0300,29279,0
JMARTINS,D,20020111,000000,8.9900,9.1000,8.8600,8.9000,41071,0
JMARTINS,D,20020114,000000,8.8600,8.9000,8.7500,8.8500,31976,0
JMARTINS,D,20020115,000000,8.8100,9.0500,8.7900,9.0500,43474,0
JMARTINS,D,20020116,000000,9.0300,9.0300,8.8500,8.9800,18781,0
JMARTINS,D,20020117,000000,8.9200,9.1000,8.9200,8.9900,44253,0
JMARTINS,D,20020118,000000,9.0400,9.0400,8.8600,8.8800,26230,0
JMARTINS,D,20020121,000000,9.0200,9.1000,8.8800,9.0000,38088,0
JMARTINS,D,20020122,000000,9.0100,9.0700,8.9100,9.0000,45085,0
JMARTINS,D,20020123,000000,9.0000,9.0700,8.8600,8.8600,25373,0
JMARTINS,D,20020124,000000,8.8600,8.9200,8.6500,8.8000,43299,0
JMARTINS,D,20020125,000000,8.7700,8.8000,8.2700,8.3300,229686,0
JMARTINS,D,20020128,000000,8.4000,8.4600,8.2700,8.3000,56179,0
JMARTINS,D,20020129,000000,8.3000,8.3000,8.1500,8.1500,54523,0
JMARTINS,D,20020130,000000,8.1900,8.4900,8.0700,8.4900,105401,0
JMARTINS,D,20020131,000000,8.3500,8.4500,8.2000,8.4400,69916,0
JMARTINS,D,20020201,000000,8.4400,8.4400,8.2400,8.3000,38572,0
JMARTINS,D,20020204,000000,8.2900,8.3000,8.1600,8.2500,38514,0
JMARTINS,D,20020205,000000,8.2100,8.2100,8.0500,8.0500,57573,0
JMARTINS,D,20020206,000000,8.0700,8.1000,7.8300,7.9900,162777,0
JMARTINS,D,20020207,000000,7.9500,8.0900,7.9000,8.0000,157348,0
JMARTINS,D,20020208,000000,8.0700,8.1700,7.9800,8.0000,61344,0
JMARTINS,D,20020211,000000,8.0500,8.1900,7.9000,7.9000,84063,0
JMARTINS,D,20020213,000000,7.8600,7.9500,7.7700,7.8900,100588,0
JMARTINS,D,20020214,000000,7.8900,7.9000,7.6900,7.9000,87282,0
JMARTINS,D,20020215,000000,7.8900,7.8900,7.6900,7.7500,146417,0
JMARTINS,D,20020218,000000,7.6500,7.8000,7.6500,7.7000,22351,0
JMARTINS,D,20020219,000000,7.7000,7.7400,7.6800,7.7000,61181,0
JMARTINS,D,20020220,000000,7.7500,7.8400,7.6600,7.7500,84472,0
JMARTINS,D,20020221,000000,7.8500,7.8500,7.6800,7.7800,64013,0
JMARTINS,D,20020222,000000,7.7900,7.8300,7.7000,7.7500,64839,0
JMARTINS,D,20020225,000000,7.8200,7.8300,7.7600,7.8000,38115,0
JMARTINS,D,20020226,000000,7.7500,8.1300,7.7400,8.0000,138517,0
JMARTINS,D,20020227,000000,8.0400,8.1300,8.0300,8.1000,51765,0
JMARTINS,D,20020228,000000,8.1300,8.3100,8.1300,8.3000,103370,0
JMARTINS,D,20020301,000000,8.2900,8.3400,8.0200,8.0200,151458,0
JMARTINS,D,20020304,000000,8.1800,8.2300,8.0200,8.2300,14790,0
JMARTINS,D,20020305,000000,8.2300,8.2700,8.1300,8.2500,50376,0
JMARTINS,D,20020306,000000,8.2500,8.3000,8.1200,8.3000,52150,0
JMARTINS,D,20020307,000000,8.2500,8.3600,8.2200,8.3500,117934,0
JMARTINS,D,20020308,000000,8.3700,8.4400,8.3000,8.4400,38996,0
JMARTINS,D,20020311,000000,8.4500,8.6000,8.4500,8.5300,56146,0
JMARTINS,D,20020312,000000,8.5800,8.5800,8.2200,8.2800,81717,0
JMARTINS,D,20020313,000000,8.5000,8.6000,8.4000,8.4000,106680,0
JMARTINS,D,20020314,000000,8.4500,8.5700,8.4100,8.5500,55932,0
JMARTINS,D,20020315,000000,8.5700,8.6000,8.4100,8.5500,65075,0
JMARTINS,D,20020318,000000,8.5600,8.6400,8.5200,8.5300,8359,0
JMARTINS,D,20020319,000000,8.5900,8.5900,8.4500,8.5700,105621,0
JMARTINS,D,20020320,000000,8.4100,8.5000,8.3900,8.5000,16075,0
JMARTINS,D,20020321,000000,8.4700,8.4700,8.1900,8.2900,80781,0
JMARTINS,D,20020322,000000,8.2900,8.7100,8.2200,8.6000,181283,0
JMARTINS,D,20020325,000000,8.6000,8.7600,8.5200,8.7000,139349,0
JMARTINS,D,20020326,000000,8.6500,8.7400,8.6000,8.6900,63317,0
JMARTINS,D,20020327,000000,8.6700,9.0200,8.6500,8.9900,232096,0
JMARTINS,D,20020328,000000,8.9300,9.0500,8.9100,9.0000,54080,0
JMARTINS,D,20020402,000000,8.9200,8.9300,8.6300,8.9000,56536,0
JMARTINS,D,20020403,000000,8.8700,9.0300,8.6900,8.9500,157305,0
JMARTINS,D,20020404,000000,8.8700,9.0100,8.8700,8.9600,137489,0
JMARTINS,D,20020405,000000,8.9000,8.9800,8.8500,8.8500,57308,0
JMARTINS,D,20020408,000000,8.8400,8.8400,8.6800,8.8000,34590,0
JMARTINS,D,20020409,000000,8.7400,9.0000,8.7400,9.0000,95313,0
JMARTINS,D,20020410,000000,8.9500,9.2100,8.9200,9.1900,168743,0
JMARTINS,D,20020411,000000,9.2200,9.3000,9.1700,9.2000,96224,0
JMARTINS,D,20020412,000000,9.1000,9.1800,9.0300,9.1500,40054,0
JMARTINS,D,20020415,000000,9.1200,9.1500,9.0400,9.1500,31017,0
JMARTINS,D,20020416,000000,9.1500,9.3000,9.1500,9.2500,77890,0
JMARTINS,D,20020417,000000,9.3000,9.3000,9.0400,9.0400,44737,0
JMARTINS,D,20020418,000000,9.0200,9.1000,9.0200,9.0400,17754,0
JMARTINS,D,20020419,000000,9.0700,9.0800,8.9500,8.9700,39651,0
JMARTINS,D,20020422,000000,8.9100,9.1800,8.9100,9.1800,23397,0
JMARTINS,D,20020423,000000,9.0800,9.1800,9.0400,9.1800,98109,0
JMARTINS,D,20020424,000000,9.1500,9.1800,8.9600,9.0000,68681,0
JMARTINS,D,20020426,000000,8.9700,9.0000,8.7600,9.0000,103900,0
JMARTINS,D,20020429,000000,8.8500,9.2100,8.8500,9.2000,84296,0
JMARTINS,D,20020430,000000,9.0600,9.2500,9.0600,9.2500,131831,0
JMARTINS,D,20020502,000000,9.0300,9.0400,8.2100,8.3000,216296,0
JMARTINS,D,20020503,000000,8.1500,8.3000,7.6500,7.9800,269266,0
JMARTINS,D,20020506,000000,7.8200,8.0000,7.8200,7.9500,85942,0
JMARTINS,D,20020507,000000,7.9000,7.9000,7.4800,7.4800,127140,0
JMARTINS,D,20020508,000000,7.5000,8.0100,7.2900,7.8800,210162,0
JMARTINS,D,20020509,000000,7.9600,7.9600,7.8000,7.8300,15288,0
JMARTINS,D,20020510,000000,7.8300,7.9000,7.7000,7.8400,28883,0
JMARTINS,D,20020513,000000,7.9500,7.9500,7.7500,7.8000,26011,0
JMARTINS,D,20020514,000000,7.8400,7.9000,7.7900,7.8500,78997,0
JMARTINS,D,20020515,000000,7.7900,7.8300,7.6500,7.7000,62103,0
JMARTINS,D,20020516,000000,7.6100,7.7000,7.4600,7.5000,84155,0
JMARTINS,D,20020517,000000,7.5300,7.6900,7.3500,7.3500,152966,0
JMARTINS,D,20020520,000000,7.4400,7.4600,7.3000,7.3000,30221,0
JMARTINS,D,20020521,000000,7.3000,7.3000,7.1000,7.2000,80656,0
JMARTINS,D,20020522,000000,7.1000,7.2000,7.1000,7.1700,95135,0
JMARTINS,D,20020523,000000,7.1400,8.0000,7.1200,7.8000,239580,0
JMARTINS,D,20020524,000000,7.8400,8.0100,7.6000,7.8600,130731,0
JMARTINS,D,20020527,000000,7.9000,7.9000,7.7100,7.7100,29364,0
JMARTINS,D,20020528,000000,7.6700,7.7900,7.6500,7.6700,27289,0
JMARTINS,D,20020529,000000,7.6200,7.7000,7.4900,7.6000,142645,0
JMARTINS,D,20020531,000000,7.6000,7.6500,7.3500,7.3500,309665,0
JMARTINS,D,20020603,000000,7.3700,7.4500,7.3500,7.3600,10230,0
JMARTINS,D,20020604,000000,7.3500,7.6900,7.3000,7.5100,52348,0
JMARTINS,D,20020605,000000,7.5500,7.6500,7.5000,7.5500,127212,0
JMARTINS,D,20020606,000000,7.5500,7.6200,7.3900,7.5000,133488,0
JMARTINS,D,20020607,000000,7.4000,7.4000,7.2000,7.2600,35624,0
JMARTINS,D,20020611,000000,7.2000,7.2300,6.8500,7.0400,136328,0
JMARTINS,D,20020612,000000,7.0000,7.0300,6.9000,6.9000,47602,0
JMARTINS,D,20020613,000000,6.9900,7.0000,6.8400,6.9900,32690,0
JMARTINS,D,20020614,000000,6.9300,7.1100,6.8600,7.1100,35829,0
JMARTINS,D,20020617,000000,7.1100,7.2100,6.5000,6.9300,62897,0
JMARTINS,D,20020618,000000,6.9900,7.0400,6.8600,6.9000,14946,0
JMARTINS,D,20020619,000000,6.8900,6.8900,6.7000,6.7500,54731,0
JMARTINS,D,20020620,000000,6.6600,6.7600,6.6600,6.7600,65162,0
JMARTINS,D,20020621,000000,6.6300,6.8500,6.6300,6.8500,56124,0
JMARTINS,D,20020624,000000,7.0400,7.0400,6.7000,6.7200,52518,0
JMARTINS,D,20020625,000000,6.7200,7.0000,6.7200,7.0000,89232,0
JMARTINS,D,20020626,000000,6.8200,7.0000,6.7200,7.0000,40257,0
JMARTINS,D,20020627,000000,7.0000,7.1800,6.9300,7.1500,149353,0
JMARTINS,D,20020628,000000,7.1200,7.2500,7.0500,7.1600,113984,0
JMARTINS,D,20020701,000000,7.0700,7.1500,6.9400,7.0000,63831,0
JMARTINS,D,20020702,000000,6.9600,7.0300,6.6400,6.9000,114645,0
JMARTINS,D,20020703,000000,6.8300,6.9400,6.6500,6.6700,41272,0
JMARTINS,D,20020704,000000,6.7900,7.0800,6.7500,7.0000,85301,0
JMARTINS,D,20020705,000000,7.0500,7.2000,7.0100,7.0100,71842,0
JMARTINS,D,20020708,000000,7.0000,7.1800,6.8500,7.1800,26070,0
JMARTINS,D,20020709,000000,7.1800,7.2000,7.1000,7.1000,49144,0
JMARTINS,D,20020710,000000,7.1400,7.4900,7.0700,7.4900,69729,0
JMARTINS,D,20020711,000000,7.2300,7.6000,7.2300,7.3800,68983,0
JMARTINS,D,20020715,000000,7.3900,7.4700,7.1900,7.2300,64426,0
JMARTINS,D,20020716,000000,7.2400,7.2500,7.0800,7.2500,30148,0
JMARTINS,D,20020717,000000,7.2500,7.2500,7.1000,7.2000,112733,0
JMARTINS,D,20020718,000000,7.1200,7.2000,7.0700,7.0700,55932,0
JMARTINS,D,20020719,000000,7.1500,7.1700,6.9800,6.9800,32108,0
JMARTINS,D,20020722,000000,7.0000,7.1000,6.5100,6.9000,72558,0
JMARTINS,D,20020723,000000,6.8000,6.9500,6.7000,6.7500,35539,0
JMARTINS,D,20020724,000000,6.7700,6.7700,6.4900,6.5000,92318,0
JMARTINS,D,20020725,000000,6.6000,6.7500,6.5000,6.5000,96138,0
JMARTINS,D,20020726,000000,6.5000,6.5000,6.4600,6.5000,12588,0
JMARTINS,D,20020729,000000,6.5100,6.7900,6.5000,6.7900,29698,0
JMARTINS,D,20020730,000000,6.7600,6.7600,6.4000,6.4000,67535,0
JMARTINS,D,20020731,000000,6.4000,6.5100,6.3600,6.3600,40620,0
JMARTINS,D,20020801,000000,6.3000,6.4500,6.3000,6.3500,8444,0
JMARTINS,D,20020802,000000,6.2600,6.3800,6.2500,6.2500,33396,0
JMARTINS,D,20020805,000000,6.2500,6.2900,6.0200,6.1500,12808,0
JMARTINS,D,20020806,000000,6.1700,6.1700,6.0000,6.0500,87683,0
JMARTINS,D,20020807,000000,6.0800,6.1800,5.9100,5.9100,64714,0
JMARTINS,D,20020808,000000,6.0000,6.1400,6.0000,6.1000,18235,0
JMARTINS,D,20020809,000000,6.1300,6.1500,6.0300,6.1500,33333,0
JMARTINS,D,20020812,000000,6.2000,6.2000,6.0400,6.0600,6977,0
JMARTINS,D,20020813,000000,6.1000,6.1000,6.0000,6.0200,21437,0
JMARTINS,D,20020814,000000,6.0100,6.1000,5.9800,6.0200,11389,0
JMARTINS,D,20020816,000000,6.0200,6.1000,6.0000,6.0400,34056,0
JMARTINS,D,20020819,000000,6.0400,6.0400,6.0000,6.0000,37286,0
JMARTINS,D,20020820,000000,6.0000,6.1300,5.9700,5.9800,35730,0
JMARTINS,D,20020821,000000,6.0300,6.0800,6.0000,6.0800,20013,0
JMARTINS,D,20020822,000000,6.0300,6.5000,6.0300,6.4200,112991,0
JMARTINS,D,20020823,000000,6.4400,6.5600,6.3600,6.4500,30858,0
JMARTINS,D,20020826,000000,6.3300,6.5000,6.3300,6.4900,39591,0
JMARTINS,D,20020827,000000,6.6100,6.9000,6.5600,6.8000,347075,0
JMARTINS,D,20020828,000000,6.7900,6.9900,6.6700,6.9900,91033,0
JMARTINS,D,20020829,000000,6.9800,6.9900,6.8500,6.8800,111819,0
JMARTINS,D,20020830,000000,6.8900,6.8900,6.7600,6.8900,42681,0
JMARTINS,D,20020902,000000,6.8400,6.8400,6.6000,6.6500,70380,0
JMARTINS,D,20020903,000000,6.7000,6.7000,6.3000,6.3000,19053,0
JMARTINS,D,20020904,000000,6.3700,6.3800,6.1500,6.1500,11073,0
JMARTINS,D,20020905,000000,6.2500,6.2500,6.0400,6.1000,52955,0
JMARTINS,D,20020906,000000,6.1500,6.3000,6.1100,6.1600,11117,0
JMARTINS,D,20020909,000000,6.1800,6.3700,6.1800,6.2400,47681,0
JMARTINS,D,20020910,000000,6.2800,6.3500,6.1000,6.2300,15548,0
JMARTINS,D,20020911,000000,6.1100,6.2700,6.1100,6.2700,17892,0
JMARTINS,D,20020912,000000,6.2500,6.2500,6.1800,6.2000,22000,0
JMARTINS,D,20020913,000000,6.1500,6.1900,6.0700,6.1600,15718,0
JMARTINS,D,20020916,000000,6.1000,6.2000,6.0500,6.2000,11415,0
JMARTINS,D,20020917,000000,6.1700,6.2000,6.1000,6.1400,22338,0
JMARTINS,D,20020918,000000,6.1200,6.1900,6.0300,6.0300,17903,0
JMARTINS,D,20020919,000000,6.0300,6.0700,6.0000,6.0500,34269,0
JMARTINS,D,20020920,000000,6.0000,6.1100,5.9800,5.9800,19965,0
JMARTINS,D,20020923,000000,6.0000,6.0900,5.9100,6.0000,41308,0
JMARTINS,D,20020924,000000,5.9800,6.1700,5.9300,6.1700,34990,0
JMARTINS,D,20020925,000000,5.9800,6.4100,5.9800,6.3900,46575,0
JMARTINS,D,20020926,000000,6.4500,6.4500,6.2800,6.3800,45620,0
JMARTINS,D,20020927,000000,6.3800,6.4100,6.0500,6.1200,59371,0
JMARTINS,D,20020930,000000,6.0300,6.1200,5.8300,5.8500,47082,0
JMARTINS,D,20021001,000000,5.9600,5.9700,5.7800,5.8400,15960,0
JMARTINS,D,20021002,000000,5.9900,6.0000,5.8500,5.8500,28920,0
JMARTINS,D,20021003,000000,5.8500,5.9300,5.8000,5.8000,26504,0
JMARTINS,D,20021007,000000,5.8300,5.9400,5.8300,5.8500,30054,0
JMARTINS,D,20021008,000000,5.9200,6.0400,5.9200,5.9500,95003,0
JMARTINS,D,20021009,000000,5.9400,6.0000,5.8800,5.9700,63545,0
JMARTINS,D,20021010,000000,5.9100,6.0000,5.8600,5.9400,21790,0
JMARTINS,D,20021011,000000,5.9400,5.9800,5.9100,5.9100,26126,0
JMARTINS,D,20021014,000000,5.9800,5.9800,5.9100,5.9100,9321,0
JMARTINS,D,20021015,000000,5.9100,5.9500,5.7200,5.8000,48446,0
JMARTINS,D,20021016,000000,5.8000,5.8200,5.6500,5.7100,90927,0
JMARTINS,D,20021017,000000,5.7200,5.8700,5.7100,5.7500,170680,0
JMARTINS,D,20021018,000000,5.8300,5.8300,5.6500,5.6500,28054,0
JMARTINS,D,20021021,000000,5.7300,5.7400,5.6500,5.7000,3254,0
JMARTINS,D,20021022,000000,5.7500,5.7500,5.6200,5.6700,8373,0
JMARTINS,D,20021023,000000,5.7100,5.7500,5.6200,5.6500,44123,0
JMARTINS,D,20021024,000000,5.6400,5.6900,5.4200,5.5000,63039,0
JMARTINS,D,20021025,000000,5.4900,5.5000,5.4200,5.5000,21813,0
JMARTINS,D,20021028,000000,5.4800,5.6000,5.4200,5.4200,144467,0
JMARTINS,D,20021029,000000,5.5100,5.5100,5.4000,5.4000,69331,0
JMARTINS,D,20021030,000000,5.4100,5.8300,5.4100,5.8000,253462,0
JMARTINS,D,20021031,000000,5.8000,6.1000,5.7500,6.0500,294943,0
JMARTINS,D,20021104,000000,6.1000,6.4800,6.1000,6.4000,129041,0
JMARTINS,D,20021105,000000,6.3800,6.5000,6.3100,6.5000,78242,0
JMARTINS,D,20021106,000000,6.5200,6.7500,6.5200,6.7400,82005,0
JMARTINS,D,20021107,000000,6.7400,6.7400,6.4000,6.4000,54958,0
JMARTINS,D,20021108,000000,6.4900,6.6000,6.3300,6.6000,42516,0
JMARTINS,D,20021111,000000,6.6000,6.9500,6.4000,6.9500,36801,0
JMARTINS,D,20021112,000000,6.9000,6.9000,6.5600,6.8500,89168,0
JMARTINS,D,20021113,000000,6.8500,6.8500,6.6300,6.7500,49355,0
JMARTINS,D,20021114,000000,6.8000,7.0600,6.7600,6.9900,187447,0
JMARTINS,D,20021115,000000,7.0000,7.0200,6.8800,7.0000,73066,0
JMARTINS,D,20021118,000000,6.9200,7.1100,6.9100,7.0000,92010,0
JMARTINS,D,20021119,000000,7.0000,7.0200,6.8600,7.0200,31341,0
JMARTINS,D,20021120,000000,7.0100,7.0100,6.9100,6.9900,85104,0
JMARTINS,D,20021121,000000,7.0000,7.1500,6.9500,6.9600,86194,0
JMARTINS,D,20021122,000000,7.0500,7.0500,6.8500,6.9200,19291,0
JMARTINS,D,20021125,000000,6.9900,6.9900,6.8600,6.9400,38464,0
JMARTINS,D,20021126,000000,6.9600,6.9600,6.7500,6.8000,36841,0
JMARTINS,D,20021127,000000,6.8300,6.8900,6.6200,6.8900,26812,0
JMARTINS,D,20021128,000000,6.8200,7.0000,6.8200,7.0000,61430,0
JMARTINS,D,20021129,000000,6.9700,7.0500,6.9500,7.0000,76122,0
JMARTINS,D,20021202,000000,7.0300,7.1000,6.9300,6.9900,40427,0
JMARTINS,D,20021203,000000,6.9500,7.0500,6.9500,7.0000,39607,0
JMARTINS,D,20021204,000000,7.0300,7.0400,6.9000,6.9900,64601,0
JMARTINS,D,20021205,000000,6.9300,7.1000,6.9300,7.0500,46722,0
JMARTINS,D,20021206,000000,7.0500,7.4500,7.0200,7.3500,188705,0
JMARTINS,D,20021209,000000,7.3700,7.5700,7.3700,7.3800,138321,0
JMARTINS,D,20021210,000000,7.4000,7.5000,7.3000,7.4500,133969,0
JMARTINS,D,20021211,000000,7.4400,7.5200,7.3800,7.5000,141333,0
JMARTINS,D,20021212,000000,7.5000,7.5000,7.4000,7.4500,148481,0
JMARTINS,D,20021213,000000,7.6000,7.7000,7.4000,7.6000,236809,0
JMARTINS,D,20021216,000000,7.6000,7.6000,7.5000,7.5800,97435,0
JMARTINS,D,20021217,000000,7.5200,7.5500,7.4000,7.4000,99387,0
JMARTINS,D,20021218,000000,7.4400,7.4900,7.2800,7.3000,262812,0
JMARTINS,D,20021219,000000,7.3100,7.4400,7.2200,7.3000,112549,0
JMARTINS,D,20021220,000000,7.2900,7.2900,7.1600,7.2900,82269,0
JMARTINS,D,20021223,000000,7.2300,7.3800,7.2100,7.2900,117564,0
JMARTINS,D,20021227,000000,7.1800,7.4000,7.1800,7.2800,89489,0
JMARTINS,D,20021230,000000,7.2800,7.3000,7.1500,7.2000,253774,0
JMARTINS,D,20021231,000000,7.2500,7.2500,6.9500,6.9500,198170,0
JMARTINS,D,20030102,000000,6.9900,6.9900,6.8200,6.8200,12408,0
JMARTINS,D,20030103,000000,6.8900,6.9500,6.8700,6.9500,18072,0
JMARTINS,D,20030106,000000,6.9200,6.9400,6.8500,6.8600,13096,0
JMARTINS,D,20030107,000000,6.8900,6.8900,6.8000,6.8000,16830,0
JMARTINS,D,20030108,000000,6.8000,6.8500,6.7600,6.7600,8924,0
JMARTINS,D,20030109,000000,6.8500,6.9600,6.7600,6.9000,94489,0
JMARTINS,D,20030110,000000,6.9400,6.9400,6.8400,6.9200,25168,0
JMARTINS,D,20030113,000000,6.9500,7.0000,6.7600,6.7800,39612,0
JMARTINS,D,20030114,000000,6.8500,6.8500,6.7800,6.8000,16108,0
JMARTINS,D,20030115,000000,6.8400,6.8600,6.7200,6.7600,32966,0
JMARTINS,D,20030116,000000,6.7600,6.8200,6.7000,6.7500,9727,0
JMARTINS,D,20030117,000000,6.7000,6.7000,6.5400,6.7000,30283,0
JMARTINS,D,20030120,000000,6.7200,6.7700,6.6500,6.7500,25723,0
JMARTINS,D,20030121,000000,6.7900,6.8100,6.6600,6.6600,8687,0
JMARTINS,D,20030122,000000,6.6700,6.6800,6.5200,6.6500,25825,0
JMARTINS,D,20030123,000000,6.6800,6.6800,6.5000,6.5000,22457,0
JMARTINS,D,20030124,000000,6.5800,6.6000,6.5000,6.5800,18477,0
JMARTINS,D,20030127,000000,6.5700,6.5700,6.3600,6.4300,39492,0
JMARTINS,D,20030128,000000,6.3500,6.5000,6.3500,6.4900,30902,0
JMARTINS,D,20030129,000000,6.4000,6.5000,6.2000,6.4000,59968,0
JMARTINS,D,20030130,000000,6.4200,6.4900,6.3000,6.3500,13345,0
JMARTINS,D,20030131,000000,6.3000,6.4100,6.3000,6.4100,31857,0
JMARTINS,D,20030203,000000,6.3500,6.4800,6.3500,6.4400,7578,0
JMARTINS,D,20030204,000000,6.5100,6.7500,6.5100,6.5300,34699,0
JMARTINS,D,20030205,000000,6.5800,6.6400,6.4600,6.6400,29131,0
JMARTINS,D,20030206,000000,6.5800,6.7500,6.5800,6.7000,42019,0
JMARTINS,D,20030207,000000,6.7000,6.7300,6.6500,6.7000,13930,0
JMARTINS,D,20030210,000000,6.7000,6.7100,6.5000,6.6800,24429,0
JMARTINS,D,20030211,000000,6.6800,6.6900,6.6100,6.6900,8358,0
JMARTINS,D,20030212,000000,6.6800,6.6800,6.6300,6.6300,6804,0
JMARTINS,D,20030213,000000,6.6400,6.6500,6.5800,6.6000,5487,0
JMARTINS,D,20030214,000000,6.5100,6.5900,6.5100,6.5800,9892,0
JMARTINS,D,20030217,000000,6.6000,6.9300,6.5700,6.5900,136379,0
JMARTINS,D,20030218,000000,6.5700,6.6000,6.5000,6.5000,17007,0
JMARTINS,D,20030219,000000,6.5200,6.5200,6.2900,6.2900,40442,0
JMARTINS,D,20030220,000000,6.3000,6.6200,6.2000,6.2500,198548,0
JMARTINS,D,20030221,000000,6.2500,6.3500,6.2100,6.3500,32525,0
JMARTINS,D,20030224,000000,6.3100,6.4000,6.1000,6.2500,31151,0
JMARTINS,D,20030225,000000,6.1200,6.2500,6.1100,6.1200,39870,0
JMARTINS,D,20030226,000000,6.0500,6.1000,5.9800,6.0200,58085,0
JMARTINS,D,20030227,000000,5.9800,6.1300,5.8800,6.1300,41329,0
JMARTINS,D,20030228,000000,6.0600,6.2200,6.0000,6.2200,50532,0
JMARTINS,D,20030303,000000,6.1900,6.2900,6.0800,6.2900,11820,0
JMARTINS,D,20030304,000000,6.2900,6.2900,6.2400,6.2500,4175,0
JMARTINS,D,20030305,000000,6.2200,6.2400,6.1500,6.1700,4323,0
JMARTINS,D,20030306,000000,6.1300,6.2000,6.1300,6.1900,8822,0
JMARTINS,D,20030307,000000,6.1600,6.2000,6.0800,6.2000,16958,0
JMARTINS,D,20030310,000000,6.1300,6.2000,6.1300,6.1300,10675,0
JMARTINS,D,20030311,000000,6.1500,6.1500,6.0000,6.1000,31056,0
JMARTINS,D,20030312,000000,6.1200,6.1800,6.0500,6.1000,33244,0
JMARTINS,D,20030313,000000,6.0800,6.1700,6.0600,6.1600,15139,0
JMARTINS,D,20030314,000000,6.1500,6.1700,5.9500,6.1300,58656,0
JMARTINS,D,20030317,000000,6.0900,6.0900,5.9300,5.9600,22438,0
JMARTINS,D,20030318,000000,6.0200,6.0300,5.9500,6.0300,87557,0
JMARTINS,D,20030319,000000,6.0100,6.0200,5.9600,6.0000,25993,0
JMARTINS,D,20030320,000000,6.0000,6.1000,5.9500,5.9500,147962,0
JMARTINS,D,20030321,000000,6.0100,6.1600,6.0100,6.1000,35669,0
JMARTINS,D,20030324,000000,6.1100,6.2000,6.1000,6.1000,25602,0
JMARTINS,D,20030325,000000,6.0800,6.1700,6.0500,6.1400,27827,0
JMARTINS,D,20030326,000000,6.1200,6.3500,6.1100,6.3500,20754,0
JMARTINS,D,20030327,000000,6.3000,6.6000,6.3000,6.5800,224101,0
JMARTINS,D,20030328,000000,6.5800,6.7500,6.5500,6.7500,172528,0
JMARTINS,D,20030331,000000,6.7500,6.7500,6.5800,6.6000,32402,0
JMARTINS,D,20030401,000000,6.5900,6.6500,6.5600,6.6400,31561,0
JMARTINS,D,20030402,000000,6.5500,6.9500,6.5500,6.8000,226579,0
JMARTINS,D,20030403,000000,6.8500,6.9300,6.7000,6.8500,125296,0
JMARTINS,D,20030404,000000,6.9500,7.1700,6.9000,7.1000,437984,0
JMARTINS,D,20030407,000000,7.1700,7.3900,7.1200,7.2200,245758,0
JMARTINS,D,20030408,000000,7.1200,7.2000,6.9000,6.9200,96756,0
JMARTINS,D,20030409,000000,6.9200,6.9700,6.9100,6.9100,27099,0
JMARTINS,D,20030410,000000,6.9100,7.1700,6.8300,7.0000,136195,0
JMARTINS,D,20030411,000000,7.0000,7.0000,6.8800,7.0000,107302,0
JMARTINS,D,20030414,000000,6.8500,7.0000,6.8500,6.9100,7354,0
JMARTINS,D,20030415,000000,6.9800,7.0600,6.9800,7.0000,35824,0
JMARTINS,D,20030416,000000,6.9700,7.0500,6.9600,7.0500,24635,0
JMARTINS,D,20030417,000000,6.9300,7.2000,6.9300,7.0000,105870,0
JMARTINS,D,20030422,000000,6.9700,7.0000,6.8600,6.8600,154558,0
JMARTINS,D,20030423,000000,6.9400,7.0200,6.9100,6.9500,57245,0
JMARTINS,D,20030424,000000,6.9400,6.9500,6.9100,6.9100,10435,0
JMARTINS,D,20030425,000000,6.9300,6.9300,6.8900,6.9000,4294,0
JMARTINS,D,20030428,000000,6.8900,6.9300,6.8900,6.9300,12299,0
JMARTINS,D,20030429,000000,6.9400,6.9400,6.8900,6.8900,3388,0
JMARTINS,D,20030430,000000,6.9600,7.1000,6.9500,7.0900,108915,0
JMARTINS,D,20030502,000000,7.1000,7.1000,6.9700,7.0900,8909,0
JMARTINS,D,20030505,000000,7.0500,7.0500,7.0000,7.0000,28691,0
JMARTINS,D,20030506,000000,7.0000,7.0500,6.9500,7.0300,20930,0
JMARTINS,D,20030507,000000,7.0300,7.0300,6.9300,6.9500,27195,0
JMARTINS,D,20030508,000000,6.9500,6.9800,6.9200,6.9800,9460,0
JMARTINS,D,20030509,000000,6.9600,7.0100,6.8500,6.8600,52299,0
JMARTINS,D,20030512,000000,6.8500,6.9200,6.8500,6.8800,26026,0
JMARTINS,D,20030513,000000,6.9100,6.9100,6.8100,6.8500,14455,0
JMARTINS,D,20030514,000000,6.9000,6.9400,6.8500,6.9400,23929,0
JMARTINS,D,20030515,000000,6.9400,7.1000,6.9200,6.9900,136477,0
JMARTINS,D,20030516,000000,6.9300,7.0300,6.9000,7.0300,94160,0
JMARTINS,D,20030519,000000,6.9600,7.0100,6.9400,6.9800,26979,0
JMARTINS,D,20030520,000000,6.9800,7.0000,6.9300,7.0000,81455,0
JMARTINS,D,20030521,000000,6.9600,6.9800,6.8200,6.8400,85319,0
JMARTINS,D,20030522,000000,6.8600,6.8900,6.7500,6.8700,87990,0
JMARTINS,D,20030523,000000,6.8700,6.9800,6.8000,6.9800,233533,0
JMARTINS,D,20030526,000000,6.9500,6.9500,6.8700,6.8700,6560,0
JMARTINS,D,20030527,000000,6.9300,6.9800,6.9000,6.9800,135636,0
JMARTINS,D,20030528,000000,6.9800,7.0800,6.9200,7.0800,110391,0
JMARTINS,D,20030529,000000,7.0000,7.0500,6.9800,7.0000,113971,0
JMARTINS,D,20030530,000000,7.0000,7.0500,6.5400,6.7600,486401,0
JMARTINS,D,20030602,000000,6.8300,6.9300,6.8300,6.9300,135682,0
JMARTINS,D,20030603,000000,6.9300,7.0000,6.8700,6.8700,85397,0
JMARTINS,D,20030604,000000,6.8700,6.9500,6.8600,6.8900,47381,0
JMARTINS,D,20030605,000000,6.9400,7.0200,6.9000,6.9900,195284,0
JMARTINS,D,20030606,000000,6.9600,6.9900,6.8500,6.9900,98607,0
JMARTINS,D,20030609,000000,6.9700,6.9900,6.9100,6.9800,8662,0
JMARTINS,D,20030610,000000,6.9300,7.0000,6.9000,6.9500,115866,0
JMARTINS,D,20030611,000000,6.9500,6.9500,6.9200,6.9300,174578,0
JMARTINS,D,20030612,000000,6.9500,6.9500,6.8600,6.8600,31870,0
JMARTINS,D,20030613,000000,6.8700,6.9000,6.8100,6.8300,99995,0
JMARTINS,D,20030616,000000,6.8500,6.8600,6.8200,6.8500,51602,0
JMARTINS,D,20030617,000000,6.8300,6.9300,6.8200,6.8800,255798,0
JMARTINS,D,20030618,000000,6.8600,6.9500,6.8500,6.9500,67078,0
JMARTINS,D,20030619,000000,6.9500,6.9500,6.8600,6.9500,16649,0
JMARTINS,D,20030620,000000,6.8800,6.8800,6.8400,6.8800,139364,0
JMARTINS,D,20030623,000000,6.9000,6.9000,6.8300,6.8900,20579,0
JMARTINS,D,20030624,000000,6.8900,6.9200,6.7800,6.7800,57706,0
JMARTINS,D,20030625,000000,6.8000,6.8300,6.7000,6.7000,71136,0
JMARTINS,D,20030626,000000,6.6600,6.8400,6.6600,6.7200,47104,0
JMARTINS,D,20030627,000000,6.7700,6.8400,6.7300,6.8300,17837,0
JMARTINS,D,20030630,000000,6.7900,6.8900,6.7900,6.8900,93253,0
JMARTINS,D,20030701,000000,6.8900,6.9100,6.8200,6.9000,40629,0
JMARTINS,D,20030702,000000,6.9100,6.9500,6.8900,6.9400,21966,0
JMARTINS,D,20030703,000000,6.9400,6.9400,6.8500,6.9100,14857,0
JMARTINS,D,20030704,000000,6.9100,6.9100,6.8400,6.8500,1340,0
JMARTINS,D,20030707,000000,6.9000,6.9300,6.8600,6.9300,22268,0
JMARTINS,D,20030708,000000,6.9200,7.1400,6.9200,7.1300,171695,0
JMARTINS,D,20030709,000000,7.2000,7.3300,7.0500,7.1500,138940,0
JMARTINS,D,20030710,000000,7.2000,7.2000,7.0100,7.0500,130645,0
JMARTINS,D,20030711,000000,6.9600,7.0600,6.9600,7.0000,46623,0
JMARTINS,D,20030714,000000,6.9800,7.1100,6.9800,7.0400,16840,0
JMARTINS,D,20030715,000000,7.0000,7.0700,7.0000,7.0500,84909,0
JMARTINS,D,20030716,000000,7.0400,7.1000,6.9700,7.1000,47956,0
JMARTINS,D,20030717,000000,7.0400,7.0500,6.9600,7.0500,16280,0
JMARTINS,D,20030718,000000,7.0100,7.0500,6.9700,6.9700,12145,0
JMARTINS,D,20030721,000000,7.0400,7.0500,6.9600,6.9700,17726,0
JMARTINS,D,20030722,000000,6.9800,7.0200,6.9300,6.9300,26582,0
JMARTINS,D,20030723,000000,6.9500,7.0000,6.9500,7.0000,17151,0
JMARTINS,D,20030724,000000,6.9500,7.1900,6.9500,6.9500,35892,0
JMARTINS,D,20030725,000000,6.9200,7.0000,6.9200,6.9200,36779,0
JMARTINS,D,20030728,000000,6.9100,6.9200,6.8600,6.9000,64431,0
JMARTINS,D,20030729,000000,6.8900,6.9900,6.8600,6.9400,25586,0
JMARTINS,D,20030730,000000,6.9200,6.9600,6.8900,6.9600,18589,0
JMARTINS,D,20030731,000000,6.8800,6.9800,6.8800,6.9800,60493,0
JMARTINS,D,20030801,000000,6.9000,6.9500,6.8800,6.8800,24987,0
JMARTINS,D,20030804,000000,6.8800,6.8900,6.7500,6.7900,19992,0
JMARTINS,D,20030805,000000,6.7600,6.7800,6.7300,6.7300,20246,0
JMARTINS,D,20030806,000000,6.7300,6.8500,6.7300,6.8300,15301,0
JMARTINS,D,20030807,000000,6.8000,6.8200,6.7300,6.7800,22462,0
JMARTINS,D,20030808,000000,6.7500,6.7900,6.7500,6.7600,14189,0
JMARTINS,D,20030811,000000,6.7600,6.8500,6.7600,6.8200,32154,0
JMARTINS,D,20030812,000000,6.8300,6.9000,6.8300,6.9000,56602,0
JMARTINS,D,20030813,000000,6.9000,6.9700,6.9000,6.9700,18704,0
JMARTINS,D,20030814,000000,6.9500,6.9900,6.9500,6.9900,17620,0
JMARTINS,D,20030815,000000,6.8700,7.0100,6.8700,7.0000,65696,0
JMARTINS,D,20030818,000000,7.0000,7.0100,6.9800,6.9900,30231,0
JMARTINS,D,20030819,000000,6.9700,7.0200,6.9700,7.0000,41296,0
JMARTINS,D,20030820,000000,7.0000,7.0000,6.9800,6.9800,1000,0
JMARTINS,D,20030821,000000,7.0000,7.1500,7.0000,7.0000,252760,0
JMARTINS,D,20030822,000000,7.0200,7.0500,6.9900,7.0000,27188,0
JMARTINS,D,20030825,000000,7.0200,7.0500,7.0000,7.0500,13553,0
JMARTINS,D,20030826,000000,7.0500,7.0700,6.9900,6.9900,102109,0
JMARTINS,D,20030827,000000,7.0200,7.0200,6.9100,6.9500,15703,0
JMARTINS,D,20030828,000000,6.9800,7.0300,6.9100,7.0100,96453,0
JMARTINS,D,20030829,000000,7.0100,7.0300,6.9800,6.9800,64727,0
JMARTINS,D,20030901,000000,6.9800,6.9800,6.9800,6.9800,0,0
JMARTINS,D,20030902,000000,7.0000,7.0300,6.9700,7.0100,83439,0
JMARTINS,D,20030903,000000,6.9700,7.0100,6.9600,7.0000,116741,0
JMARTINS,D,20030904,000000,6.9600,6.9600,6.9100,6.9200,66343,0
JMARTINS,D,20030905,000000,6.9200,7.0000,6.9100,7.0000,33973,0
JMARTINS,D,20030908,000000,6.9500,6.9500,6.9100,6.9500,26302,0
JMARTINS,D,20030909,000000,6.9200,6.9500,6.9100,6.9200,17762,0
JMARTINS,D,20030910,000000,6.9100,6.9200,6.8800,6.9200,16447,0
JMARTINS,D,20030911,000000,6.9100,6.9200,6.8400,6.8900,71602,0
JMARTINS,D,20030912,000000,6.8600,6.9500,6.8500,6.8800,131549,0
JMARTINS,D,20030915,000000,6.9000,6.9000,6.8500,6.9000,21159,0
JMARTINS,D,20030916,000000,6.8800,6.8800,6.7800,6.8800,67481,0
JMARTINS,D,20030917,000000,6.8300,6.8600,6.7600,6.7700,86090,0
JMARTINS,D,20030918,000000,6.7800,6.8600,6.7800,6.8400,118970,0
JMARTINS,D,20030919,000000,6.8500,6.9500,6.8400,6.9100,276172,0
JMARTINS,D,20030922,000000,6.9000,6.9200,6.8000,6.8000,50446,0
JMARTINS,D,20030923,000000,6.8300,6.8300,6.7500,6.7900,46991,0
JMARTINS,D,20030924,000000,6.8200,6.8300,6.7900,6.8000,16801,0
JMARTINS,D,20030925,000000,6.7700,6.8000,6.7500,6.7500,34252,0
JMARTINS,D,20030926,000000,6.7500,6.7800,6.7500,6.7500,23176,0
JMARTINS,D,20030929,000000,6.7400,6.8000,6.7400,6.8000,99528,0
JMARTINS,D,20030930,000000,6.7600,6.8000,6.4000,6.7600,258196,0
JMARTINS,D,20031001,000000,6.7700,6.7700,6.6800,6.7300,38073,0
JMARTINS,D,20031002,000000,6.7300,6.7300,6.6800,6.6800,66821,0
JMARTINS,D,20031003,000000,6.7000,6.7700,6.6900,6.7500,39076,0
JMARTINS,D,20031006,000000,6.7700,6.8200,6.7700,6.8000,34368,0
JMARTINS,D,20031007,000000,6.8200,6.8700,6.8100,6.8700,44937,0
JMARTINS,D,20031008,000000,6.8700,6.9000,6.8300,6.9000,64722,0
JMARTINS,D,20031009,000000,6.9000,6.9600,6.8800,6.8900,110557,0
JMARTINS,D,20031010,000000,6.9000,6.9100,6.8400,6.8600,30368,0
JMARTINS,D,20031013,000000,6.9000,6.9300,6.8900,6.9300,65912,0
JMARTINS,D,20031014,000000,6.9100,6.9400,6.9000,6.9300,109039,0
JMARTINS,D,20031015,000000,6.9100,6.9500,6.9100,6.9500,30938,0
JMARTINS,D,20031016,000000,6.9500,6.9500,6.8900,6.9200,40791,0
JMARTINS,D,20031017,000000,6.9200,6.9800,6.9200,6.9400,74264,0
JMARTINS,D,20031020,000000,6.9200,6.9500,6.9000,6.9500,54922,0
JMARTINS,D,20031021,000000,6.9200,6.9700,6.9100,6.9700,37290,0
JMARTINS,D,20031022,000000,6.9700,7.0800,6.9300,7.0000,248036,0
JMARTINS,D,20031023,000000,6.9500,7.0100,6.9200,7.0000,26772,0
JMARTINS,D,20031024,000000,6.9700,7.1500,6.9700,7.1400,126243,0
JMARTINS,D,20031027,000000,7.1400,7.3000,7.1400,7.1900,114895,0
JMARTINS,D,20031028,000000,7.1600,7.2400,7.0900,7.1500,24757,0
JMARTINS,D,20031029,000000,7.1200,7.4000,7.1200,7.3100,90953,0
JMARTINS,D,20031030,000000,7.2500,7.5500,7.2500,7.5400,237162,0
JMARTINS,D,20031031,000000,7.4900,8.1000,7.4900,8.1000,736668,0
JMARTINS,D,20031103,000000,8.1500,8.4400,8.1500,8.3000,290747,0
JMARTINS,D,20031104,000000,8.3500,8.4900,8.1700,8.3100,191496,0
JMARTINS,D,20031105,000000,8.2600,8.3000,8.1100,8.2500,196745,0
JMARTINS,D,20031106,000000,8.2300,8.4200,8.2000,8.2000,67671,0
JMARTINS,D,20031107,000000,8.0000,8.5000,8.0000,8.4000,73777,0
JMARTINS,D,20031110,000000,8.2600,8.7500,8.2600,8.7400,170251,0
JMARTINS,D,20031111,000000,8.7500,9.0000,8.7500,8.8000,369579,0
JMARTINS,D,20031112,000000,8.8500,8.9200,8.7000,8.7600,276618,0
JMARTINS,D,20031113,000000,8.8000,9.0100,8.8000,8.9900,207698,0
JMARTINS,D,20031114,000000,8.9100,9.4000,8.9100,9.3000,205549,0
JMARTINS,D,20031117,000000,9.3900,9.3900,9.1000,9.2000,51464,0
JMARTINS,D,20031118,000000,9.2000,9.6500,9.2000,9.6500,40714,0
JMARTINS,D,20031119,000000,9.7100,10.2300,9.6600,10.0700,362812,0
JMARTINS,D,20031120,000000,10.2300,10.2300,9.5200,9.5700,207019,0
JMARTINS,D,20031121,000000,9.6400,9.8500,9.6400,9.7400,188756,0
JMARTINS,D,20031124,000000,9.8500,9.9000,9.4400,9.4400,188756,0
JMARTINS,D,20031125,000000,9.4400,9.7500,9.4100,9.5500,67225,0
JMARTINS,D,20031126,000000,9.4500,9.5500,9.3600,9.3600,129154,0
JMARTINS,D,20031127,000000,9.4000,9.4600,9.2000,9.3400,48943,0
JMARTINS,D,20031128,000000,9.3100,9.3100,8.8000,8.8000,186471,0
JMARTINS,D,20031201,000000,8.9500,9.1000,8.9500,9.0500,30505,0
JMARTINS,D,20031202,000000,9.0700,9.5000,9.0200,9.4500,138841,0
JMARTINS,D,20031203,000000,9.3400,9.5000,9.3400,9.4000,22195,0
JMARTINS,D,20031204,000000,9.3300,9.4400,9.1600,9.3900,50767,0
JMARTINS,D,20031205,000000,9.4500,9.5400,9.3000,9.3000,56882,0
JMARTINS,D,20031208,000000,9.4000,9.4600,9.3100,9.4000,86594,0
JMARTINS,D,20031209,000000,9.4000,9.9400,9.4000,9.8000,137609,0
JMARTINS,D,20031210,000000,9.7500,9.9400,9.7400,9.9000,146760,0
JMARTINS,D,20031211,000000,9.8100,10.0900,9.8100,10.0000,167402,0
JMARTINS,D,20031212,000000,10.0100,10.3100,10.0000,10.1100,132945,0
JMARTINS,D,20031215,000000,10.1500,10.7000,10.1500,10.6300,216283,0
JMARTINS,D,20031216,000000,10.5700,10.9500,10.5700,10.9000,257138,0
JMARTINS,D,20031217,000000,10.9000,11.0500,10.6000,10.6100,306571,0
JMARTINS,D,20031218,000000,10.6200,10.8500,10.6000,10.8300,200989,0
JMARTINS,D,20031219,000000,10.9500,10.9500,10.7000,10.7000,78510,0
JMARTINS,D,20031222,000000,10.6000,10.7000,10.3600,10.3700,38849,0
JMARTINS,D,20031223,000000,10.4900,10.5100,10.4400,10.5000,68753,0
JMARTINS,D,20031224,000000,10.4800,10.5000,10.3500,10.5000,16365,0
JMARTINS,D,20031229,000000,10.5000,10.5000,10.3500,10.4900,35769,0
JMARTINS,D,20031230,000000,10.4000,10.4900,10.3800,10.4900,48086,0
JMARTINS,D,20031231,000000,10.4600,10.5000,10.4200,10.4600,32552,0
JMARTINS,D,20040102,000000,10.5000,10.5700,10.4100,10.4100,269738,0
JMARTINS,D,20040105,000000,10.4200,10.5200,10.4000,10.4000,104494,0
JMARTINS,D,20040106,000000,10.4000,10.4200,10.3500,10.3800,50681,0
JMARTINS,D,20040107,000000,10.3500,10.3500,9.5600,9.5600,357049,0
JMARTINS,D,20040108,000000,9.6600,9.8000,9.3800,9.4200,333967,0
JMARTINS,D,20040109,000000,9.7500,9.7500,8.9800,9.2000,804245,0
JMARTINS,D,20040112,000000,9.2300,9.5000,9.2100,9.4100,157904,0
JMARTINS,D,20040113,000000,9.5300,9.9900,9.5300,9.9700,572647,0
JMARTINS,D,20040114,000000,9.9400,10.1500,9.9000,10.0000,241565,0
JMARTINS,D,20040115,000000,10.1200,10.2500,10.0600,10.2000,338018,0
JMARTINS,D,20040116,000000,10.2000,10.2500,9.7100,9.8000,188648,0
JMARTINS,D,20040119,000000,9.9300,10.0300,9.9000,9.9800,39948,0
JMARTINS,D,20040120,000000,9.7600,9.9400,9.7600,9.7800,50126,0
JMARTINS,D,20040121,000000,9.8800,10.0000,9.7600,9.8300,59317,0
JMARTINS,D,20040122,000000,9.8400,9.9600,9.8400,9.9500,28218,0
JMARTINS,D,20040123,000000,9.8600,9.9900,9.8500,9.9400,12280,0
JMARTINS,D,20040126,000000,9.9800,9.9800,9.8600,9.9600,22772,0
JMARTINS,D,20040127,000000,9.8600,9.9500,9.7800,9.7800,46154,0
JMARTINS,D,20040128,000000,9.7700,9.9000,9.7700,9.7700,33934,0
JMARTINS,D,20040129,000000,9.8600,9.8600,9.6800,9.7000,97844,0
JMARTINS,D,20040130,000000,9.7000,9.7200,9.4200,9.7000,122276,0
JMARTINS,D,20040202,000000,9.6500,9.6500,9.3900,9.5000,133566,0
JMARTINS,D,20040203,000000,9.5200,9.5200,9.3900,9.5000,41904,0
JMARTINS,D,20040204,000000,9.3900,9.5000,9.3900,9.4300,57989,0
JMARTINS,D,20040205,000000,9.5000,9.5000,9.4000,9.4100,23649,0
JMARTINS,D,20040206,000000,9.4800,9.4800,9.3200,9.3700,31574,0
JMARTINS,D,20040209,000000,9.4800,9.4800,9.2900,9.3000,118953,0
JMARTINS,D,20040210,000000,9.3500,9.3800,9.2800,9.3000,112947,0
JMARTINS,D,20040211,000000,9.3000,9.3600,9.2500,9.2900,138547,0
JMARTINS,D,20040212,000000,9.3300,9.4200,9.2600,9.4000,115362,0
JMARTINS,D,20040213,000000,9.4000,9.4000,9.3000,9.3100,56782,0
JMARTINS,D,20040216,000000,9.3900,9.4900,9.3500,9.4300,185846,0
JMARTINS,D,20040217,000000,9.4500,9.4600,9.3700,9.3900,37633,0
JMARTINS,D,20040218,000000,9.4300,9.4600,9.3700,9.3700,36736,0
JMARTINS,D,20040219,000000,9.3900,9.4000,9.3300,9.3700,35950,0
JMARTINS,D,20040220,000000,9.3300,9.5200,9.3300,9.5200,104588,0
JMARTINS,D,20040223,000000,9.5200,9.5200,9.4300,9.4500,57126,0
JMARTINS,D,20040224,000000,9.4500,9.5000,9.4500,9.5000,16019,0
JMARTINS,D,20040225,000000,9.4300,9.5600,9.4300,9.5000,59865,0
JMARTINS,D,20040226,000000,9.5000,9.5000,9.4500,9.5000,59802,0
JMARTINS,D,20040227,000000,9.4600,9.8500,9.4600,9.7000,188917,0
JMARTINS,D,20040301,000000,8.6488,8.7195,8.6400,8.6488,138041,0
JMARTINS,D,20040302,000000,8.6577,8.7195,8.6223,8.6930,75087,0
JMARTINS,D,20040303,000000,8.6753,8.7283,8.6047,8.6135,49557,0
JMARTINS,D,20040304,000000,8.6312,8.6665,8.5782,8.6577,51775,0
JMARTINS,D,20040305,000000,8.6223,8.6842,8.6223,8.6312,73288,0
JMARTINS,D,20040308,000000,8.6400,8.7814,8.6135,8.7460,206154,0
JMARTINS,D,20040309,000000,8.7460,8.7460,8.6488,8.6665,53582,0
JMARTINS,D,20040310,000000,8.5605,8.5605,8.0481,8.1276,504986,0
JMARTINS,D,20040311,000000,8.0569,8.0569,7.7212,7.8184,383950,0
JMARTINS,D,20040312,000000,7.7742,8.1099,7.5976,8.1099,119601,0
JMARTINS,D,20040315,000000,8.2336,8.2336,8.0393,8.2071,67234,0
JMARTINS,D,20040316,000000,8.1276,8.1983,8.1099,8.1718,27561,0
JMARTINS,D,20040317,000000,8.1276,8.2866,8.1276,8.2601,68188,0
JMARTINS,D,20040318,000000,8.1541,8.2513,8.1276,8.2425,48815,0
JMARTINS,D,20040319,000000,8.2601,8.2690,8.1629,8.2513,76980,0
JMARTINS,D,20040322,000000,8.2513,8.2513,8.1099,8.1276,50340,0
JMARTINS,D,20040323,000000,8.0746,8.1188,7.9598,7.9598,81584,0
JMARTINS,D,20040324,000000,7.9598,8.0834,7.8272,7.9244,105621,0
JMARTINS,D,20040325,000000,8.0304,8.0304,7.3855,7.7742,290181,0
JMARTINS,D,20040326,000000,7.7566,7.8802,7.7566,7.7831,81325,0
JMARTINS,D,20040329,000000,7.7831,7.8802,7.7831,7.8626,52435,0
JMARTINS,D,20040330,000000,7.9068,7.9068,7.8184,7.8626,14732,0
JMARTINS,D,20040331,000000,7.8714,7.8714,7.8007,7.8096,58017,0
JMARTINS,D,20040401,000000,7.7919,7.9068,7.7742,7.9068,49203,0
JMARTINS,D,20040402,000000,7.8802,7.9421,7.8626,7.9068,27101,0
JMARTINS,D,20040405,000000,7.9421,7.9421,7.8626,7.8626,35719,0
JMARTINS,D,20040406,000000,7.8626,7.8626,7.8184,7.8361,178510,0
JMARTINS,D,20040407,000000,7.8007,7.8626,7.8007,7.8096,43831,0
JMARTINS,D,20040408,000000,7.9156,7.9244,7.8272,7.9068,77928,0
JMARTINS,D,20040413,000000,7.9509,7.9863,7.8007,7.9509,36458,0
JMARTINS,D,20040414,000000,7.8714,7.8891,7.8007,7.8626,15504,0
JMARTINS,D,20040415,000000,7.9068,7.9421,7.8361,7.8626,22512,0
JMARTINS,D,20040416,000000,7.8714,7.9509,7.8626,7.8714,24403,0
JMARTINS,D,20040419,000000,7.9068,7.9068,7.8361,7.8626,12394,0
JMARTINS,D,20040420,000000,7.8361,7.9863,7.8361,7.8626,201559,0
JMARTINS,D,20040421,000000,7.8626,7.8626,7.7566,7.7831,113368,0
JMARTINS,D,20040422,000000,7.7742,7.8361,7.7036,7.8361,167588,0
JMARTINS,D,20040423,000000,7.8272,7.9509,7.7212,7.7742,83064,0
JMARTINS,D,20040426,000000,7.7742,7.8891,7.7742,7.7742,63057,0
JMARTINS,D,20040427,000000,7.7742,7.8096,7.7301,7.8096,79632,0
JMARTINS,D,20040428,000000,7.8979,8.0834,7.7301,7.8184,308159,0
JMARTINS,D,20040429,000000,7.8537,7.9509,7.8007,7.8891,69366,0
JMARTINS,D,20040430,000000,7.8714,7.9244,7.8096,7.9244,88100,0
JMARTINS,D,20040503,000000,7.8979,7.8979,7.7566,7.7919,64380,0
JMARTINS,D,20040504,000000,7.8184,7.8361,7.7212,7.8361,74878,0
JMARTINS,D,20040505,000000,7.8361,7.9598,7.8007,7.9509,101624,0
JMARTINS,D,20040506,000000,7.9686,8.0834,7.9421,8.0128,106509,0
JMARTINS,D,20040507,000000,8.0128,8.1718,7.9951,8.1718,95774,0
JMARTINS,D,20040510,000000,8.1453,8.2601,8.0834,8.0834,189700,0
JMARTINS,D,20040511,000000,8.0393,8.2071,8.0393,8.1276,51258,0
JMARTINS,D,20040512,000000,8.1806,8.2071,8.1099,8.1453,518064,0
JMARTINS,D,20040513,000000,8.1276,8.1276,8.0393,8.0393,247843,0
JMARTINS,D,20040514,000000,8.0393,8.0393,7.9333,7.9509,9011,0
JMARTINS,D,20040517,000000,7.9509,7.9509,7.7389,7.7389,50180,0
JMARTINS,D,20040518,000000,7.7301,7.8272,7.6859,7.7124,93310,0
JMARTINS,D,20040519,000000,7.7919,7.8979,7.7919,7.8891,62297,0
JMARTINS,D,20040520,000000,7.8891,8.0393,7.8361,8.0393,55518,0
JMARTINS,D,20040521,000000,7.9244,7.9686,7.9244,7.9686,12109,0
JMARTINS,D,20040524,000000,7.9509,7.9951,7.9244,7.9951,14199,0
JMARTINS,D,20040525,000000,7.9244,7.9244,7.8714,7.8802,4410,0
JMARTINS,D,20040526,000000,7.8891,7.9421,7.8537,7.9244,23361,0
JMARTINS,D,20040527,000000,7.8272,8.2160,7.8272,8.2160,101313,0
JMARTINS,D,20040528,000000,8.2248,8.5428,8.2248,8.5428,321367,0
JMARTINS,D,20040531,000000,8.3926,8.5428,8.3485,8.3926,25727,0
JMARTINS,D,20040601,000000,8.4456,8.5340,8.4368,8.5252,112850,0
JMARTINS,D,20040602,000000,8.4898,8.5693,8.4456,8.5252,64930,0
JMARTINS,D,20040603,000000,8.5693,8.7460,8.4722,8.6135,155747,0
JMARTINS,D,20040604,000000,8.5605,8.7372,8.5517,8.7018,114094,0
JMARTINS,D,20040607,000000,8.7460,8.7725,8.6400,8.6400,284849,0
JMARTINS,D,20040608,000000,8.8000,8.8000,8.6400,8.6400,31644,0
JMARTINS,D,20040609,000000,8.6900,8.8000,8.6000,8.7800,134930,0
JMARTINS,D,20040610,000000,8.7000,8.7800,8.6900,8.6900,98248,0
JMARTINS,D,20040611,000000,8.7700,8.7700,8.5300,8.5500,69704,0
JMARTINS,D,20040614,000000,8.6000,8.6000,8.3600,8.3600,65304,0
JMARTINS,D,20040615,000000,8.3100,8.3500,8.2000,8.3500,44266,0
JMARTINS,D,20040616,000000,8.2800,8.3000,8.2000,8.2900,156908,0
JMARTINS,D,20040617,000000,8.3000,8.5000,8.2000,8.4000,331511,0
JMARTINS,D,20040618,000000,8.4600,8.7400,8.3100,8.7400,308648,0
JMARTINS,D,20040621,000000,8.5500,8.6800,8.5500,8.6100,160405,0
JMARTINS,D,20040622,000000,8.6500,8.7600,8.6100,8.7600,68314,0
JMARTINS,D,20040623,000000,8.7000,9.2800,8.7000,9.2700,414608,0
JMARTINS,D,20040624,000000,9.2500,9.4100,8.9500,8.9500,164457,0
JMARTINS,D,20040625,000000,9.0000,9.0000,8.9100,9.0000,81489,0
JMARTINS,D,20040628,000000,9.0100,9.1000,8.9700,9.0500,28113,0
JMARTINS,D,20040629,000000,9.0300,9.2500,9.0300,9.1500,254449,0
JMARTINS,D,20040630,000000,9.2400,9.2400,9.0000,9.2000,265197,0
JMARTINS,D,20040701,000000,9.0400,9.4100,9.0400,9.4000,250288,0
JMARTINS,D,20040702,000000,9.3100,9.8500,9.3100,9.7600,242863,0
JMARTINS,D,20040705,000000,9.7900,9.7900,9.6100,9.7500,28435,0
JMARTINS,D,20040706,000000,9.7700,10.1200,9.7700,9.9800,310655,0
JMARTINS,D,20040707,000000,9.9800,9.9800,9.6200,9.6200,224741,0
JMARTINS,D,20040708,000000,9.6200,9.7600,9.5400,9.6300,86116,0
JMARTINS,D,20040709,000000,9.6000,9.9000,9.6000,9.9000,187006,0
JMARTINS,D,20040712,000000,9.8000,9.9700,9.8000,9.8400,137256,0
JMARTINS,D,20040713,000000,9.7100,9.8600,9.6900,9.7000,59939,0
JMARTINS,D,20040714,000000,9.6300,9.7800,9.5100,9.7000,132002,0
JMARTINS,D,20040715,000000,9.6000,9.7000,9.5900,9.5900,28383,0
JMARTINS,D,20040716,000000,9.7000,9.8500,9.6200,9.7300,161728,0
JMARTINS,D,20040719,000000,9.6400,9.6600,9.6100,9.6100,46000,0
JMARTINS,D,20040720,000000,9.6100,9.6100,9.4500,9.4700,193298,0
JMARTINS,D,20040721,000000,9.5800,9.7000,9.4300,9.6000,196024,0
JMARTINS,D,20040722,000000,9.6000,9.6700,9.4900,9.5600,56124,0
JMARTINS,D,20040723,000000,9.6800,9.6800,9.5600,9.5600,90001,0
JMARTINS,D,20040726,000000,9.5200,9.5400,9.4700,9.4700,137664,0
JMARTINS,D,20040727,000000,9.5000,9.5600,9.4500,9.4500,170649,0
JMARTINS,D,20040728,000000,9.4700,9.5000,9.2900,9.3600,188980,0
JMARTINS,D,20040729,000000,9.3000,9.3900,9.0500,9.1400,307905,0
JMARTINS,D,20040730,000000,9.1400,9.1500,8.9100,9.0000,237054,0
JMARTINS,D,20040802,000000,9.0000,9.0000,8.8500,8.9500,71065,0
JMARTINS,D,20040803,000000,8.9500,9.0400,8.8500,8.9000,316854,0
JMARTINS,D,20040804,000000,8.8500,8.8700,8.6500,8.8000,140040,0
JMARTINS,D,20040805,000000,8.8800,8.8800,8.5800,8.6400,264799,0
JMARTINS,D,20040806,000000,8.6000,8.7100,8.2700,8.4000,428244,0
JMARTINS,D,20040809,000000,8.5000,8.5000,8.2900,8.3400,77906,0
JMARTINS,D,20040810,000000,8.3600,8.5500,8.3600,8.4500,213300,0
JMARTINS,D,20040811,000000,8.5000,8.5100,8.4300,8.4800,201863,0
JMARTINS,D,20040812,000000,8.5000,8.9400,8.5000,8.7700,463511,0
JMARTINS,D,20040813,000000,8.8700,8.9000,8.6800,8.8000,108099,0
JMARTINS,D,20040816,000000,8.8000,8.8800,8.7400,8.8100,50975,0
JMARTINS,D,20040817,000000,8.8400,8.8800,8.6000,8.7000,42768,0
JMARTINS,D,20040818,000000,8.6500,8.7900,8.6500,8.7000,36026,0
JMARTINS,D,20040819,000000,8.7900,8.8600,8.7700,8.8100,16048,0
JMARTINS,D,20040820,000000,8.8600,9.0500,8.7900,9.0400,54613,0
JMARTINS,D,20040823,000000,8.9600,9.0400,8.8400,8.8600,16858,0
JMARTINS,D,20040824,000000,8.9000,8.9000,8.8000,8.8800,13356,0
JMARTINS,D,20040825,000000,8.8800,8.9900,8.7900,8.7900,129033,0
JMARTINS,D,20040830,000000,8.8100,8.9500,8.7900,8.7900,43251,0
JMARTINS,D,20040831,000000,8.8000,8.9000,8.8000,8.8900,128689,0
JMARTINS,D,20040901,000000,8.9000,8.9300,8.8200,8.8800,15377,0
JMARTINS,D,20040902,000000,8.8900,8.9200,8.8200,8.9000,31207,0
JMARTINS,D,20040903,000000,8.8100,8.9300,8.8100,8.9000,49801,0
JMARTINS,D,20040906,000000,8.8900,8.9200,8.7900,8.8800,35326,0
JMARTINS,D,20040907,000000,8.8000,8.9200,8.7900,8.9000,34158,0
JMARTINS,D,20040908,000000,8.9100,8.9100,8.8000,8.8000,27246,0
JMARTINS,D,20040909,000000,8.8000,8.9300,8.8000,8.9000,52281,0
JMARTINS,D,20040910,000000,8.9000,8.9000,8.8300,8.8500,22698,0
JMARTINS,D,20040913,000000,8.8600,8.9000,8.8200,8.8300,116257,0
JMARTINS,D,20040914,000000,8.8500,8.9200,8.8300,8.8600,75783,0
JMARTINS,D,20040915,000000,8.8800,8.8900,8.8000,8.8400,107194,0
JMARTINS,D,20040916,000000,8.8600,8.8600,8.8100,8.8400,8500,0
JMARTINS,D,20040917,000000,8.8500,8.8900,8.8200,8.8900,47186,0
JMARTINS,D,20040920,000000,8.8300,8.8400,8.8000,8.8000,47014,0
JMARTINS,D,20040921,000000,8.8000,8.8800,8.8000,8.8800,22229,0
JMARTINS,D,20040922,000000,8.8800,8.8800,8.7500,8.7700,70364,0
JMARTINS,D,20040923,000000,8.7700,8.7700,8.7500,8.7500,16451,0
JMARTINS,D,20040924,000000,8.7200,8.7900,8.7000,8.7300,30642,0
JMARTINS,D,20040927,000000,8.7000,8.7800,8.6800,8.7700,42171,0
JMARTINS,D,20040928,000000,8.6700,9.2400,8.6700,9.1500,299752,0
JMARTINS,D,20040929,000000,9.1100,9.2000,9.0200,9.0300,57541,0
JMARTINS,D,20040930,000000,9.0500,9.2000,9.0200,9.0700,97704,0
JMARTINS,D,20041004,000000,9.0300,9.2000,9.0300,9.0800,23306,0
JMARTINS,D,20041005,000000,9.0900,9.1900,9.0400,9.1300,50410,0
JMARTINS,D,20041006,000000,9.0600,9.1600,9.0600,9.1600,104874,0
JMARTINS,D,20041007,000000,9.1600,9.1600,9.0700,9.1300,9119,0
JMARTINS,D,20041008,000000,9.0900,9.1300,9.0600,9.1300,24333,0
JMARTINS,D,20041011,000000,9.0700,9.1000,9.0600,9.1000,170701,0
JMARTINS,D,20041012,000000,9.0600,9.0800,9.0500,9.0700,24593,0
JMARTINS,D,20041013,000000,9.0800,9.1000,9.0500,9.0700,36000,0
JMARTINS,D,20041014,000000,9.0700,9.1600,9.0700,9.1500,58959,0
JMARTINS,D,20041015,000000,9.1500,9.1600,9.0800,9.1000,16858,0
JMARTINS,D,20041018,000000,9.1600,9.3200,9.0900,9.2400,69975,0
JMARTINS,D,20041019,000000,9.2100,9.2500,9.1400,9.1400,168559,0
JMARTINS,D,20041020,000000,9.1100,9.1700,9.0100,9.1000,97640,0
JMARTINS,D,20041021,000000,9.1000,9.1800,9.0800,9.1600,57165,0
JMARTINS,D,20041022,000000,9.1000,9.1400,9.0600,9.0600,86868,0
JMARTINS,D,20041025,000000,9.0600,9.1500,9.0100,9.1500,71826,0
JMARTINS,D,20041026,000000,9.0800,9.1100,9.0300,9.0600,16680,0
JMARTINS,D,20041027,000000,9.0600,9.1200,9.0200,9.1000,66601,0
JMARTINS,D,20041028,000000,9.1200,9.1500,9.1000,9.1500,23204,0
JMARTINS,D,20041029,000000,9.2000,9.4000,9.2000,9.2300,207756,0
JMARTINS,D,20041101,000000,9.3000,9.3000,9.1000,9.1700,64399,0
JMARTINS,D,20041102,000000,9.2400,9.2600,9.2000,9.2100,58903,0
JMARTINS,D,20041103,000000,9.1800,9.2500,9.1500,9.2200,118969,0
JMARTINS,D,20041104,000000,9.1400,9.2300,9.1400,9.2000,59471,0
JMARTINS,D,20041107,000000,9.2300,9.2700,9.1800,9.2300,55172,0
JMARTINS,D,20041108,000000,9.2300,9.3000,9.2200,9.3000,59631,0
JMARTINS,D,20041109,000000,9.2600,9.3000,9.2000,9.2400,90124,0
JMARTINS,D,20041110,000000,9.2500,9.3200,9.2500,9.3100,62012,0
JMARTINS,D,20041111,000000,9.3000,9.7000,9.3000,9.6300,211395,0
JMARTINS,D,20041112,000000,9.5800,9.6900,9.4900,9.6100,71186,0
JMARTINS,D,20041115,000000,9.6500,9.7400,9.6000,9.7000,82670,0
JMARTINS,D,20041116,000000,9.5100,9.7000,9.5100,9.6100,26118,0
JMARTINS,D,20041117,000000,9.6000,9.8700,9.6000,9.8700,168760,0
JMARTINS,D,20041118,000000,9.7500,9.9000,9.7500,9.8200,49540,0
JMARTINS,D,20041119,000000,9.7300,9.8200,9.6000,9.6600,50844,0
JMARTINS,D,20041122,000000,9.6200,9.8100,9.6200,9.7000,77193,0
JMARTINS,D,20041123,000000,9.7500,9.9300,9.7500,9.7500,286159,0
JMARTINS,D,20041124,000000,9.8300,9.9100,9.7200,9.8200,111241,0
JMARTINS,D,20041125,000000,9.7500,9.8000,9.7100,9.7700,212019,0
JMARTINS,D,20041126,000000,9.7200,9.7300,9.6500,9.6500,40640,0
JMARTINS,D,20041129,000000,9.6900,9.7200,9.6200,9.6800,48892,0
JMARTINS,D,20041130,000000,9.6200,9.8000,9.5500,9.5700,72667,0
JMARTINS,D,20041201,000000,9.4300,9.7000,9.4300,9.6800,56669,0
JMARTINS,D,20041202,000000,9.6000,9.7400,9.6000,9.7000,45668,0
JMARTINS,D,20041203,000000,9.7500,9.7800,9.7000,9.7500,20048,0
JMARTINS,D,20041206,000000,9.6600,9.7600,9.6600,9.7000,10962,0
JMARTINS,D,20041207,000000,9.6600,9.7800,9.6600,9.7000,21667,0
JMARTINS,D,20041208,000000,9.6500,9.8000,9.6500,9.8000,21484,0
JMARTINS,D,20041209,000000,9.8000,9.8500,9.7000,9.8100,146773,0
JMARTINS,D,20041210,000000,9.7500,9.8800,9.7200,9.8800,40433,0
JMARTINS,D,20041213,000000,9.7500,9.9100,9.7500,9.9000,32948,0
JMARTINS,D,20041214,000000,9.8200,9.9600,9.8200,9.9500,73270,0
JMARTINS,D,20041215,000000,9.9000,9.9900,9.8400,9.8400,137982,0
JMARTINS,D,20041216,000000,9.8500,9.9000,9.7700,9.8500,141251,0
JMARTINS,D,20041217,000000,9.8000,9.9600,9.8000,9.8000,126431,0
JMARTINS,D,20041220,000000,9.7900,9.8500,9.7600,9.7600,88005,0
JMARTINS,D,20041221,000000,9.8100,9.8800,9.8100,9.8500,42163,0
JMARTINS,D,20041222,000000,9.8500,9.9700,9.8500,9.9300,138774,0
JMARTINS,D,20041223,000000,9.9500,9.9800,9.8700,9.8700,117880,0
JMARTINS,D,20041224,000000,9.8800,9.8900,9.8500,9.8500,6421,0
JMARTINS,D,20041227,000000,9.8300,9.9000,9.7600,9.8200,82112,0
JMARTINS,D,20041228,000000,9.8000,9.8700,9.7700,9.7800,20314,0
JMARTINS,D,20041229,000000,9.7700,9.8500,9.7700,9.8000,49623,0
JMARTINS,D,20041230,000000,9.7800,9.8000,9.7000,9.7000,89559,0
JMARTINS,D,20041231,000000,9.7000,9.7100,9.6500,9.7000,10991,0
JMARTINS,D,20050103,000000,9.8000,9.8600,9.7800,9.8500,115488,0
JMARTINS,D,20050104,000000,9.8700,9.9600,9.8400,9.9500,103282,0
JMARTINS,D,20050105,000000,9.9300,9.9300,9.8400,9.8500,49892,0
JMARTINS,D,20050106,000000,9.8500,9.9000,9.8500,9.9000,623173,0
JMARTINS,D,20050107,000000,9.9000,10.1600,9.8800,10.0500,1478170,0
JMARTINS,D,20050110,000000,10.0900,10.2500,10.0200,10.0200,80116,0
JMARTINS,D,20050111,000000,10.0100,10.2200,9.9800,10.2100,130182,0
JMARTINS,D,20050112,000000,10.2300,10.5200,10.2000,10.5000,501134,0
JMARTINS,D,20050113,000000,10.6000,10.6800,10.4000,10.4100,548751,0
JMARTINS,D,20050114,000000,10.4400,10.4500,10.2600,10.3500,204444,0
JMARTINS,D,20050117,000000,10.4200,10.4900,10.3800,10.4800,69509,0
JMARTINS,D,20050118,000000,10.4100,10.5500,10.4000,10.5400,117627,0
JMARTINS,D,20050119,000000,10.4700,10.6500,10.4700,10.5200,157381,0
JMARTINS,D,20050120,000000,10.5200,10.5200,10.4100,10.4100,41948,0
JMARTINS,D,20050121,000000,10.5000,10.5000,10.3200,10.4000,166695,0
JMARTINS,D,20050124,000000,10.4300,10.4300,10.3400,10.3400,164297,0
JMARTINS,D,20050125,000000,10.3800,10.4300,10.3500,10.4000,47800,0
JMARTINS,D,20050126,000000,10.6300,10.6300,10.4500,10.4700,128089,0
JMARTINS,D,20050127,000000,10.5200,10.5200,10.2700,10.3500,132671,0
JMARTINS,D,20050128,000000,10.3500,10.4200,10.3500,10.4000,54925,0
JMARTINS,D,20050131,000000,10.4800,10.4800,10.3200,10.4100,75628,0
JMARTINS,D,20050201,000000,10.4700,10.4700,10.4000,10.4500,24792,0
JMARTINS,D,20050202,000000,10.4300,10.5900,10.4300,10.5100,99832,0
JMARTINS,D,20050203,000000,10.5400,10.8100,10.4500,10.7800,187642,0
JMARTINS,D,20050204,000000,10.8000,10.9400,10.7100,10.8300,234907,0
JMARTINS,D,20050207,000000,10.8500,10.8700,10.7300,10.8500,44607,0
JMARTINS,D,20050208,000000,10.8700,10.8700,10.7400,10.8700,23016,0
JMARTINS,D,20050209,000000,10.7800,10.9000,10.7800,10.8000,173321,0
JMARTINS,D,20050210,000000,10.8000,10.8500,10.7800,10.7900,36645,0
JMARTINS,D,20050211,000000,10.8000,10.8000,10.7000,10.7700,56885,0
JMARTINS,D,20050214,000000,10.8000,10.8000,10.7100,10.7400,14362,0
JMARTINS,D,20050215,000000,10.6800,10.7900,10.6300,10.7300,195882,0
JMARTINS,D,20050216,000000,10.7000,10.8000,10.6200,10.8000,143872,0
JMARTINS,D,20050217,000000,10.7100,10.7800,10.6800,10.7600,25284,0
JMARTINS,D,20050218,000000,10.7200,10.7600,10.7100,10.7400,52737,0
JMARTINS,D,20050221,000000,10.7700,10.9000,10.7700,10.8100,296822,0
JMARTINS,D,20050222,000000,10.8500,10.8500,10.6600,10.7800,85669,0
JMARTINS,D,20050223,000000,10.7500,10.7600,10.6600,10.7500,285923,0
JMARTINS,D,20050224,000000,10.8000,10.8000,10.7000,10.7200,61557,0
JMARTINS,D,20050225,000000,10.7600,10.8100,10.7500,10.7600,41100,0
JMARTINS,D,20050228,000000,10.8000,10.9000,10.7500,10.9000,50376,0
JMARTINS,D,20050301,000000,10.8900,10.9000,10.8200,10.8800,42163,0
JMARTINS,D,20050302,000000,10.8200,11.1000,10.8000,11.0000,154240,0
JMARTINS,D,20050303,000000,10.9100,11.1700,10.9100,11.1500,191663,0
JMARTINS,D,20050304,000000,11.1500,11.4700,11.1100,11.4700,444752,0
JMARTINS,D,20050307,000000,11.4300,11.4900,11.3800,11.3800,79053,0
JMARTINS,D,20050308,000000,11.3000,11.4400,11.2300,11.3700,145215,0
JMARTINS,D,20050309,000000,11.3500,11.5700,11.1500,11.2700,245884,0
JMARTINS,D,20050310,000000,11.2700,11.2700,11.0000,11.0000,100458,0
JMARTINS,D,20050311,000000,11.0000,11.1600,10.9400,11.1000,35639,0
JMARTINS,D,20050314,000000,11.1800,11.2200,11.0600,11.2000,74503,0
JMARTINS,D,20050315,000000,11.2200,11.5400,11.2000,11.4500,230435,0
JMARTINS,D,20050316,000000,11.4000,11.4500,11.4000,11.4300,180155,0
JMARTINS,D,20050317,000000,11.3600,11.5000,11.3600,11.5000,124509,0
JMARTINS,D,20050318,000000,11.5300,11.7000,11.5200,11.5500,138269,0
JMARTINS,D,20050321,000000,11.6000,11.7000,11.6000,11.6700,77226,0
JMARTINS,D,20050322,000000,11.6500,11.9300,11.6500,11.9100,284444,0
JMARTINS,D,20050323,000000,11.7700,12.1500,11.7500,11.8400,188734,0
JMARTINS,D,20050329,000000,11.8400,11.8700,11.7600,11.7800,84678,0
JMARTINS,D,20050330,000000,11.7800,11.8400,11.5100,11.7500,57211,0
JMARTINS,D,20050331,000000,11.8200,11.8200,11.6400,11.7500,82579,0
JMARTINS,D,20050401,000000,11.7900,11.8500,11.6600,11.8500,49391,0
JMARTINS,D,20050404,000000,11.8900,11.9700,11.7100,11.9700,59078,0
JMARTINS,D,20050405,000000,11.9700,12.1300,11.9700,12.0800,147961,0
JMARTINS,D,20050406,000000,12.1000,12.3700,12.1000,12.3700,417720,0
JMARTINS,D,20050407,000000,12.4500,12.6500,12.4000,12.4000,226902,0
JMARTINS,D,20050408,000000,12.3800,12.4900,12.2200,12.2900,82691,0
JMARTINS,D,20050411,000000,12.2600,12.4300,12.2600,12.4000,186733,0
JMARTINS,D,20050412,000000,12.4500,12.4500,12.2500,12.2500,85209,0
JMARTINS,D,20050413,000000,12.2100,12.4000,12.2000,12.3500,307108,0
JMARTINS,D,20050414,000000,12.3400,12.3500,12.2500,12.3000,149379,0
JMARTINS,D,20050415,000000,12.3000,12.5800,12.2300,12.3500,193793,0
JMARTINS,D,20050418,000000,12.3200,12.4400,12.1100,12.1100,366353,0
JMARTINS,D,20050419,000000,12.2000,12.2800,12.0100,12.0200,139361,0
JMARTINS,D,20050420,000000,12.1300,12.3100,12.1100,12.2900,158093,0
JMARTINS,D,20050421,000000,12.2800,12.3100,12.1700,12.1800,165371,0
JMARTINS,D,20050422,000000,12.2000,12.4000,12.1600,12.2500,237639,0
JMARTINS,D,20050425,000000,12.1500,12.3800,12.1500,12.2500,532429,0
JMARTINS,D,20050426,000000,11.9200,12.0700,11.9200,12.0600,227544,0
JMARTINS,D,20050427,000000,12.4900,12.4900,11.9000,11.9500,324141,0
JMARTINS,D,20050428,000000,11.9000,11.9500,11.7000,11.8300,215205,0
JMARTINS,D,20050429,000000,11.8700,11.9000,11.6500,11.9000,319248,0
JMARTINS,D,20050502,000000,11.9000,11.9200,11.7500,11.7600,133895,0
JMARTINS,D,20050503,000000,11.7600,11.8900,11.7000,11.7600,76861,0
JMARTINS,D,20050504,000000,11.6600,11.7600,11.6400,11.6400,115852,0
JMARTINS,D,20050505,000000,11.2500,11.7000,11.2500,11.6500,113073,0
JMARTINS,D,20050506,000000,11.5600,11.8400,11.5500,11.8000,138392,0
JMARTINS,D,20050509,000000,11.8000,11.8500,11.6700,11.8500,417165,0
JMARTINS,D,20050510,000000,11.8800,11.9800,11.8000,11.9400,106401,0
JMARTINS,D,20050511,000000,11.8000,11.9900,11.8000,11.9900,34932,0
JMARTINS,D,20050512,000000,12.0000,12.2400,11.8800,12.2400,190302,0
JMARTINS,D,20050513,000000,12.2400,12.2400,12.0700,12.1200,39810,0
JMARTINS,D,20050516,000000,12.2200,12.2200,11.9000,12.1000,39981,0
JMARTINS,D,20050517,000000,12.0200,12.2100,12.0200,12.1500,94402,0
JMARTINS,D,20050518,000000,12.1200,12.1600,12.1000,12.1200,142758,0
JMARTINS,D,20050519,000000,12.1000,12.1000,11.9400,11.9400,202422,0
JMARTINS,D,20050520,000000,11.9400,12.0500,11.9200,11.9600,46120,0
JMARTINS,D,20050523,000000,12.0300,12.0300,11.9500,11.9600,21564,0
JMARTINS,D,20050524,000000,11.9000,11.9500,11.8200,11.8500,59154,0
JMARTINS,D,20050525,000000,11.8300,11.9000,11.8100,11.8500,68870,0
JMARTINS,D,20050526,000000,11.8000,11.8900,11.8000,11.8400,17785,0
JMARTINS,D,20050527,000000,11.8000,11.8000,11.4100,11.5300,180358,0
JMARTINS,D,20050530,000000,11.5000,11.5600,11.4100,11.4500,54199,0
JMARTINS,D,20050531,000000,11.4200,11.4200,11.2300,11.3500,333277,0
JMARTINS,D,20050601,000000,11.3000,11.4800,11.3000,11.3600,110445,0
JMARTINS,D,20050602,000000,11.3500,11.5000,11.3500,11.3700,111304,0
JMARTINS,D,20050603,000000,11.4700,11.4800,11.4000,11.4200,67447,0
JMARTINS,D,20050606,000000,11.4000,11.4500,11.3600,11.4500,17176,0
JMARTINS,D,20050607,000000,11.4800,11.6500,11.4800,11.5800,150991,0
JMARTINS,D,20050608,000000,11.5700,11.5800,11.4000,11.4800,175839,0
JMARTINS,D,20050609,000000,11.5200,11.5200,11.4800,11.5000,30589,0
JMARTINS,D,20050610,000000,11.5700,11.5900,11.3500,11.5500,101187,0
JMARTINS,D,20050613,000000,11.6000,11.6000,11.5500,11.6000,28159,0
JMARTINS,D,20050614,000000,11.4000,11.6000,11.4000,11.6000,21665,0
JMARTINS,D,20050615,000000,11.6000,11.6000,11.4600,11.5100,52394,0
JMARTINS,D,20050616,000000,11.5900,11.6000,11.5100,11.5500,9880,0
JMARTINS,D,20050617,000000,11.5500,11.6200,11.5500,11.6000,66955,0
JMARTINS,D,20050620,000000,11.6200,11.6200,11.5100,11.5100,5331,0
JMARTINS,D,20050621,000000,11.5100,11.5500,11.5100,11.5500,9477,0
JMARTINS,D,20050622,000000,11.4300,11.6300,11.4300,11.6000,111332,0
JMARTINS,D,20050623,000000,11.6300,12.0800,11.5400,12.0200,231299,0
JMARTINS,D,20050624,000000,12.0200,12.1600,11.9800,12.0000,78318,0
JMARTINS,D,20050627,000000,12.0200,12.0200,11.8500,11.8600,64390,0
JMARTINS,D,20050628,000000,11.8000,12.0000,11.8000,11.9500,74820,0
JMARTINS,D,20050629,000000,12.0000,12.1000,11.9000,12.0400,176182,0
JMARTINS,D,20050630,000000,11.8500,11.9000,11.7300,11.8500,471566,0
JMARTINS,D,20050701,000000,11.7700,11.9300,11.7700,11.8500,134675,0
JMARTINS,D,20050704,000000,11.9000,11.9000,11.5800,11.7000,202687,0
PORTUCEL,D,19950628,000000,0.9914,1.0386,0.9914,0.9999,2070860,0
PORTUCEL,D,19950629,000000,0.9999,1.0008,0.9867,0.9904,1311375,0
PORTUCEL,D,19950630,000000,0.9895,0.9895,0.9838,0.9867,811250,0
PORTUCEL,D,19950703,000000,0.9867,0.9886,0.9838,0.9867,239200,0
PORTUCEL,D,19950704,000000,0.9867,0.9942,0.9867,0.9942,562100,0
PORTUCEL,D,19950705,000000,0.9942,1.0056,0.9923,0.9961,2136805,0
PORTUCEL,D,19950706,000000,0.9961,1.0141,0.9961,1.0103,1568100,0
PORTUCEL,D,19950707,000000,1.0169,1.0292,1.0169,1.0263,1724435,0
PORTUCEL,D,19950710,000000,1.0273,1.0575,1.0273,1.0565,608800,0
PORTUCEL,D,19950711,000000,1.0622,1.1038,1.0622,1.0953,1412100,0
PORTUCEL,D,19950712,000000,1.1000,1.1236,1.1000,1.1094,880600,0
PORTUCEL,D,19950713,000000,1.1094,1.1132,1.0953,1.1028,661150,0
PORTUCEL,D,19950714,000000,1.1028,1.1141,1.0953,1.1141,809500,0
PORTUCEL,D,19950717,000000,1.1141,1.1236,1.1066,1.1075,512200,0
PORTUCEL,D,19950718,000000,1.1094,1.1141,1.1094,1.1132,249550,0
PORTUCEL,D,19950719,000000,1.1132,1.1141,1.0858,1.0953,1040990,0
PORTUCEL,D,19950720,000000,1.0953,1.0953,1.0735,1.0905,594340,0
PORTUCEL,D,19950721,000000,1.0934,1.1000,1.0934,1.0953,159225,0
PORTUCEL,D,19950724,000000,1.0943,1.0943,1.0896,1.0896,46650,0
PORTUCEL,D,19950725,000000,1.0896,1.0953,1.0858,1.0877,423900,0
PORTUCEL,D,19950726,000000,1.0877,1.0877,1.0528,1.0537,579500,0
PORTUCEL,D,19950727,000000,1.0537,1.0650,1.0537,1.0575,485400,0
PORTUCEL,D,19950728,000000,1.0575,1.0764,1.0528,1.0622,743050,0
PORTUCEL,D,19950731,000000,1.0622,1.0632,1.0528,1.0528,695600,0
PORTUCEL,D,19950801,000000,1.0594,1.0698,1.0594,1.0641,918650,0
PORTUCEL,D,19950802,000000,1.0641,1.0716,1.0575,1.0716,630250,0
PORTUCEL,D,19950803,000000,1.0716,1.0849,1.0679,1.0754,749500,0
PORTUCEL,D,19950804,000000,1.0754,1.0839,1.0735,1.0839,454005,0
PORTUCEL,D,19950807,000000,1.0811,1.0811,1.0632,1.0754,450550,0
PORTUCEL,D,19950808,000000,1.0754,1.0783,1.0679,1.0726,17550,0
PORTUCEL,D,19950809,000000,1.0726,1.0745,1.0679,1.0745,21500,0
PORTUCEL,D,19950810,000000,1.0745,1.0745,1.0622,1.0622,167000,0
PORTUCEL,D,19950811,000000,1.0622,1.0669,1.0584,1.0584,189150,0
PORTUCEL,D,19950814,000000,1.0622,1.0669,1.0622,1.0650,65300,0
PORTUCEL,D,19950816,000000,1.0650,1.0669,1.0528,1.0613,530300,0
PORTUCEL,D,19950817,000000,1.0613,1.0669,1.0528,1.0575,320450,0
PORTUCEL,D,19950818,000000,1.0575,1.0650,1.0480,1.0480,399450,0
PORTUCEL,D,19950821,000000,1.0480,1.0556,1.0292,1.0386,147850,0
PORTUCEL,D,19950822,000000,1.0377,1.0377,1.0244,1.0339,45150,0
PORTUCEL,D,19950823,000000,1.0339,1.0386,1.0207,1.0207,64300,0
PORTUCEL,D,19950824,000000,1.0207,1.0263,0.9999,1.0178,970170,0
PORTUCEL,D,19950825,000000,1.0178,1.0377,1.0103,1.0367,237900,0
PORTUCEL,D,19950828,000000,1.0367,1.0471,1.0339,1.0377,123450,0
PORTUCEL,D,19950829,000000,1.0377,1.0452,1.0377,1.0386,272325,0
PORTUCEL,D,19950830,000000,1.0386,1.0509,1.0386,1.0462,272200,0
PORTUCEL,D,19950831,000000,1.0462,1.0632,1.0443,1.0471,359500,0
PORTUCEL,D,19950901,000000,1.0480,1.0537,1.0480,1.0499,52300,0
PORTUCEL,D,19950904,000000,1.0509,1.0575,1.0509,1.0509,67500,0
PORTUCEL,D,19950905,000000,1.0509,1.0547,1.0414,1.0480,153400,0
PORTUCEL,D,19950906,000000,1.0480,1.0528,1.0395,1.0395,635050,0
PORTUCEL,D,19950907,000000,1.0395,1.0480,1.0386,1.0386,693400,0
PORTUCEL,D,19950908,000000,1.0433,1.0565,1.0433,1.0471,1205900,0
PORTUCEL,D,19950911,000000,1.0480,1.0575,1.0480,1.0528,737600,0
PORTUCEL,D,19950912,000000,1.0518,1.0518,1.0433,1.0480,60600,0
PORTUCEL,D,19950913,000000,1.0480,1.0518,1.0405,1.0480,346300,0
PORTUCEL,D,19950914,000000,1.0518,1.0613,1.0518,1.0575,259300,0
PORTUCEL,D,19950915,000000,1.0575,1.0641,1.0556,1.0575,718200,0
PORTUCEL,D,19950918,000000,1.0613,1.0830,1.0613,1.0811,623500,0
PORTUCEL,D,19950919,000000,1.0820,1.0953,1.0820,1.0953,1889850,0
PORTUCEL,D,19950920,000000,1.0953,1.1132,1.0905,1.0934,647800,0
PORTUCEL,D,19950921,000000,1.0905,1.0905,1.0575,1.0575,833300,0
PORTUCEL,D,19950922,000000,1.0575,1.0707,1.0480,1.0556,123500,0
PORTUCEL,D,19950925,000000,1.0556,1.0622,1.0537,1.0594,102435,0
PORTUCEL,D,19950926,000000,1.0594,1.0669,1.0556,1.0575,636000,0
PORTUCEL,D,19950927,000000,1.0575,1.0622,1.0575,1.0584,778700,0
PORTUCEL,D,19950928,000000,1.0575,1.0575,1.0480,1.0480,1613100,0
PORTUCEL,D,19950929,000000,1.0480,1.0528,1.0433,1.0490,1508700,0
PORTUCEL,D,19951002,000000,1.0490,1.0669,1.0480,1.0490,811800,0
PORTUCEL,D,19951003,000000,1.0490,1.0575,1.0480,1.0528,954000,0
PORTUCEL,D,19951004,000000,1.0556,1.0660,1.0556,1.0603,1010000,0
PORTUCEL,D,19951006,000000,1.0603,1.0632,1.0490,1.0490,860695,0
PORTUCEL,D,19951009,000000,1.0518,1.0556,1.0518,1.0537,114250,0
PORTUCEL,D,19951010,000000,1.0537,1.0575,1.0433,1.0443,484950,0
PORTUCEL,D,19951011,000000,1.0443,1.0528,1.0310,1.0471,415050,0
PORTUCEL,D,19951012,000000,1.0471,1.0490,1.0395,1.0424,679650,0
PORTUCEL,D,19951013,000000,1.0424,1.0556,1.0405,1.0480,667000,0
PORTUCEL,D,19951016,000000,1.0480,1.0480,1.0443,1.0480,9300,0
PORTUCEL,D,19951017,000000,1.0480,1.0528,1.0443,1.0528,74500,0
PORTUCEL,D,19951018,000000,1.0462,1.0462,1.0339,1.0405,755700,0
PORTUCEL,D,19951019,000000,1.0386,1.0386,1.0197,1.0197,635300,0
PORTUCEL,D,19951020,000000,1.0197,1.0244,1.0103,1.0216,1533600,0
PORTUCEL,D,19951023,000000,1.0216,1.0263,1.0103,1.0103,1087170,0
PORTUCEL,D,19951024,000000,1.0103,1.0244,0.9867,0.9904,3263600,0
PORTUCEL,D,19951025,000000,0.9904,0.9999,0.9867,0.9895,1282650,0
PORTUCEL,D,19951026,000000,0.9895,0.9961,0.9867,0.9914,618200,0
PORTUCEL,D,19951027,000000,0.9914,0.9914,0.9706,0.9706,587600,0
PORTUCEL,D,19951030,000000,0.9706,0.9867,0.9631,0.9772,1564435,0
PORTUCEL,D,19951031,000000,0.9772,0.9867,0.9735,0.9810,557400,0
PORTUCEL,D,19951102,000000,0.9810,0.9867,0.9753,0.9820,1254050,0
PORTUCEL,D,19951103,000000,0.9867,1.0008,0.9867,0.9933,988000,0
PORTUCEL,D,19951106,000000,0.9933,1.0046,0.9914,0.9933,135000,0
PORTUCEL,D,19951107,000000,0.9933,0.9980,0.9867,0.9895,262750,0
PORTUCEL,D,19951108,000000,0.9895,0.9942,0.9876,0.9876,118005,0
PORTUCEL,D,19951109,000000,0.9876,0.9961,0.9848,0.9848,815350,0
PORTUCEL,D,19951110,000000,0.9848,0.9914,0.9725,0.9725,1839000,0
PORTUCEL,D,19951113,000000,0.9725,0.9772,0.9725,0.9772,100400,0
PORTUCEL,D,19951114,000000,0.9772,0.9772,0.9621,0.9631,115300,0
PORTUCEL,D,19951115,000000,0.9631,0.9631,0.9395,0.9432,1015200,0
PORTUCEL,D,19951116,000000,0.9432,0.9461,0.8970,0.9017,1435150,0
PORTUCEL,D,19951117,000000,0.9017,0.9064,0.8498,0.8573,2959800,0
PORTUCEL,D,19951120,000000,0.8573,0.8771,0.8488,0.8498,557250,0
PORTUCEL,D,19951121,000000,0.8498,0.8573,0.7988,0.7988,1848420,0
PORTUCEL,D,19951122,000000,0.7988,0.8073,0.7365,0.7884,1815250,0
PORTUCEL,D,19951123,000000,0.7884,0.8111,0.7742,0.8073,1152850,0
PORTUCEL,D,19951124,000000,0.8073,0.8677,0.8054,0.8450,1783950,0
PORTUCEL,D,19951127,000000,0.8450,0.8781,0.8450,0.8781,1166650,0
PORTUCEL,D,19951128,000000,0.8781,0.8875,0.8592,0.8686,900450,0
PORTUCEL,D,19951129,000000,0.8686,0.8771,0.8450,0.8535,430250,0
PORTUCEL,D,19951130,000000,0.8517,0.8517,0.8450,0.8498,207150,0
PORTUCEL,D,19951204,000000,0.8498,0.8611,0.8403,0.8450,325500,0
PORTUCEL,D,19951205,000000,0.8450,0.8450,0.8139,0.8186,794750,0
PORTUCEL,D,19951206,000000,0.8186,0.8214,0.7941,0.8158,1165650,0
PORTUCEL,D,19951207,000000,0.8158,0.8167,0.8026,0.8167,545000,0
PORTUCEL,D,19951211,000000,0.8158,0.8158,0.8035,0.8082,269050,0
PORTUCEL,D,19951212,000000,0.8120,0.8252,0.8120,0.8243,310400,0
PORTUCEL,D,19951213,000000,0.8214,0.8214,0.8073,0.8101,358500,0
PORTUCEL,D,19951214,000000,0.8101,0.8205,0.8101,0.8186,877190,0
PORTUCEL,D,19951215,000000,0.8214,0.8403,0.8214,0.8262,505750,0
PORTUCEL,D,19951218,000000,0.8262,0.8356,0.8214,0.8214,469900,0
PORTUCEL,D,19951219,000000,0.8214,0.8224,0.8007,0.8007,1241450,0
PORTUCEL,D,19951220,000000,0.8026,0.8158,0.8026,0.8158,648550,0
PORTUCEL,D,19951221,000000,0.8158,0.8262,0.8120,0.8214,317000,0
PORTUCEL,D,19951222,000000,0.8214,0.8403,0.8214,0.8403,426050,0
PORTUCEL,D,19951227,000000,0.8403,0.8545,0.8356,0.8469,213350,0
PORTUCEL,D,19951228,000000,0.8469,0.8545,0.8413,0.8545,326735,0
PORTUCEL,D,19951229,000000,0.8545,0.8554,0.8356,0.8356,812210,0
PORTUCEL,D,19960102,000000,0.8356,0.8488,0.8309,0.8488,212065,0
PORTUCEL,D,19960103,000000,0.8488,0.8686,0.8488,0.8686,1695515,0
PORTUCEL,D,19960104,000000,0.8686,0.9064,0.8686,0.8960,603965,0
PORTUCEL,D,19960105,000000,0.8960,0.8970,0.8545,0.8828,1023325,0
PORTUCEL,D,19960108,000000,0.8781,0.8781,0.8592,0.8686,315550,0
PORTUCEL,D,19960109,000000,0.8686,0.8875,0.8639,0.8743,2218900,0
PORTUCEL,D,19960110,000000,0.8743,0.8781,0.8498,0.8592,1007805,0
PORTUCEL,D,19960111,000000,0.8583,0.8583,0.8460,0.8498,1761850,0
PORTUCEL,D,19960112,000000,0.8498,0.8592,0.8469,0.8479,1787420,0
PORTUCEL,D,19960115,000000,0.8498,0.8668,0.8498,0.8592,1233750,0
PORTUCEL,D,19960116,000000,0.8602,0.8809,0.8602,0.8734,1657650,0
PORTUCEL,D,19960117,000000,0.8734,0.8866,0.8639,0.8686,848470,0
PORTUCEL,D,19960118,000000,0.8686,0.8686,0.8592,0.8639,930385,0
PORTUCEL,D,19960119,000000,0.8639,0.8781,0.8602,0.8734,887845,0
PORTUCEL,D,19960122,000000,0.8705,0.8705,0.8639,0.8696,278085,0
PORTUCEL,D,19960123,000000,0.8696,0.8828,0.8686,0.8828,315185,0
PORTUCEL,D,19960124,000000,0.8828,0.8913,0.8734,0.8913,1093295,0
PORTUCEL,D,19960125,000000,0.8923,0.9338,0.8923,0.9159,4976065,0
PORTUCEL,D,19960126,000000,0.9159,0.9404,0.9149,0.9395,2677860,0
PORTUCEL,D,19960129,000000,0.9395,0.9631,0.9347,0.9442,4409325,0
PORTUCEL,D,19960130,000000,0.9489,0.9791,0.9489,0.9650,5357380,0
PORTUCEL,D,19960131,000000,0.9650,0.9678,0.9338,0.9347,1878905,0
PORTUCEL,D,19960201,000000,0.9395,0.9536,0.9395,0.9480,484445,0
PORTUCEL,D,19960202,000000,0.9480,0.9527,0.9442,0.9508,700205,0
PORTUCEL,D,19960205,000000,0.9508,0.9555,0.9489,0.9555,565525,0
PORTUCEL,D,19960206,000000,0.9555,0.9555,0.9196,0.9262,927910,0
PORTUCEL,D,19960207,000000,0.9262,0.9338,0.9064,0.9177,1129105,0
PORTUCEL,D,19960208,000000,0.9083,0.9083,0.8026,0.8214,8616645,0
PORTUCEL,D,19960209,000000,0.8026,0.8026,0.7176,0.7676,5523600,0
PORTUCEL,D,19960212,000000,0.7676,0.8026,0.7591,0.7818,2058635,0
PORTUCEL,D,19960213,000000,0.7837,0.8016,0.7837,0.7969,858280,0
PORTUCEL,D,19960214,000000,0.8026,0.8271,0.8026,0.8054,1242830,0
PORTUCEL,D,19960215,000000,0.8054,0.8214,0.7931,0.7978,1256900,0
PORTUCEL,D,19960216,000000,0.7978,0.8082,0.7931,0.7959,947440,0
PORTUCEL,D,19960219,000000,0.7959,0.7997,0.7846,0.7903,630595,0
PORTUCEL,D,19960221,000000,0.7903,0.7931,0.7742,0.7922,604650,0
PORTUCEL,D,19960222,000000,0.7912,0.7912,0.7790,0.7818,467850,0
PORTUCEL,D,19960223,000000,0.7818,0.7912,0.7808,0.7903,583630,0
PORTUCEL,D,19960226,000000,0.7903,0.7903,0.7790,0.7808,432400,0
PORTUCEL,D,19960227,000000,0.7808,0.7837,0.7799,0.7837,191950,0
PORTUCEL,D,19960228,000000,0.7837,0.7875,0.7799,0.7875,730000,0
PORTUCEL,D,19960229,000000,0.7875,0.7988,0.7846,0.7988,749000,0
PORTUCEL,D,19960301,000000,0.7988,0.8016,0.7941,0.7997,256410,0
PORTUCEL,D,19960304,000000,0.7997,0.8016,0.7846,0.7846,477750,0
PORTUCEL,D,19960305,000000,0.7941,0.8073,0.7941,0.8063,1196925,0
PORTUCEL,D,19960306,000000,0.8063,0.8214,0.7978,0.8073,798455,0
PORTUCEL,D,19960307,000000,0.8054,0.8054,0.7931,0.7978,1009385,0
PORTUCEL,D,19960308,000000,0.7978,0.8054,0.7884,0.7931,1605165,0
PORTUCEL,D,19960311,000000,0.7931,0.8214,0.7903,0.8214,2416040,0
PORTUCEL,D,19960312,000000,0.8214,0.8356,0.8092,0.8290,807675,0
PORTUCEL,D,19960313,000000,0.8290,0.8450,0.8167,0.8403,1002170,0
PORTUCEL,D,19960314,000000,0.8403,0.8620,0.8365,0.8479,1110855,0
PORTUCEL,D,19960315,000000,0.8479,0.8535,0.8403,0.8535,475295,0
PORTUCEL,D,19960318,000000,0.8535,0.8639,0.8488,0.8573,740120,0
PORTUCEL,D,19960319,000000,0.8592,0.8819,0.8592,0.8686,1348380,0
PORTUCEL,D,19960320,000000,0.8686,0.8715,0.8498,0.8677,398435,0
PORTUCEL,D,19960321,000000,0.8630,0.8630,0.8356,0.8488,425185,0
PORTUCEL,D,19960322,000000,0.8469,0.8469,0.8290,0.8384,416930,0
PORTUCEL,D,19960325,000000,0.8384,0.8488,0.8337,0.8441,135000,0
PORTUCEL,D,19960326,000000,0.8441,0.8564,0.8422,0.8564,425775,0
PORTUCEL,D,19960327,000000,0.8545,0.8545,0.8469,0.8545,320000,0
PORTUCEL,D,19960328,000000,0.8545,0.8592,0.8422,0.8592,627165,0
PORTUCEL,D,19960329,000000,0.8592,0.8677,0.8498,0.8677,459665,0
PORTUCEL,D,19960401,000000,0.8677,0.8753,0.8573,0.8743,1055770,0
PORTUCEL,D,19960402,000000,0.8743,0.8828,0.8668,0.8762,501230,0
PORTUCEL,D,19960403,000000,0.8762,0.8771,0.8677,0.8762,550385,0
PORTUCEL,D,19960404,000000,0.8715,0.8715,0.8686,0.8715,62620,0
PORTUCEL,D,19960409,000000,0.8715,0.8734,0.8573,0.8686,572795,0
PORTUCEL,D,19960410,000000,0.8686,0.8781,0.8686,0.8696,580120,0
PORTUCEL,D,19960411,000000,0.8696,0.8828,0.8639,0.8743,863900,0
PORTUCEL,D,19960412,000000,0.8743,0.8743,0.8696,0.8715,96125,0
PORTUCEL,D,19960415,000000,0.8734,0.8828,0.8734,0.8828,575055,0
PORTUCEL,D,19960416,000000,0.8828,0.8989,0.8781,0.8970,1540775,0
PORTUCEL,D,19960417,000000,0.8970,0.9300,0.8970,0.9206,2662765,0
PORTUCEL,D,19960418,000000,0.9206,0.9253,0.9111,0.9253,813950,0
PORTUCEL,D,19960426,000000,0.9558,0.9558,0.9351,0.9469,1784710,0
PORTUCEL,D,19960429,000000,0.9469,0.9548,0.9252,0.9371,1151205,0
PORTUCEL,D,19960430,000000,0.9351,0.9351,0.9183,0.9351,277015,0
PORTUCEL,D,19960502,000000,0.9351,0.9361,0.9203,0.9351,452050,0
PORTUCEL,D,19960503,000000,0.9351,0.9597,0.9262,0.9400,1796675,0
PORTUCEL,D,19960506,000000,0.9400,0.9400,0.9252,0.9351,434150,0
PORTUCEL,D,19960507,000000,0.9351,0.9439,0.9331,0.9390,1576640,0
PORTUCEL,D,19960508,000000,0.9390,0.9449,0.9252,0.9252,799195,0
PORTUCEL,D,19960509,000000,0.9272,0.9498,0.9272,0.9410,1306355,0
PORTUCEL,D,19960510,000000,0.9400,0.9400,0.9311,0.9400,305880,0
PORTUCEL,D,19960513,000000,0.9400,0.9449,0.9331,0.9351,841475,0
PORTUCEL,D,19960514,000000,0.9351,0.9459,0.9311,0.9390,373760,0
PORTUCEL,D,19960515,000000,0.9390,0.9400,0.9282,0.9380,1238025,0
PORTUCEL,D,19960516,000000,0.9380,0.9410,0.9331,0.9371,577770,0
PORTUCEL,D,19960517,000000,0.9371,0.9430,0.9331,0.9420,462790,0
PORTUCEL,D,19960520,000000,0.9371,0.9371,0.9252,0.9302,187225,0
PORTUCEL,D,19960521,000000,0.9302,0.9351,0.9203,0.9292,466065,0
PORTUCEL,D,19960522,000000,0.9292,0.9302,0.9233,0.9282,239115,0
PORTUCEL,D,19960523,000000,0.9282,0.9410,0.9252,0.9410,372130,0
PORTUCEL,D,19960524,000000,0.9410,0.9420,0.9282,0.9311,314900,0
PORTUCEL,D,19960527,000000,0.9302,0.9302,0.9262,0.9292,46060,0
PORTUCEL,D,19960528,000000,0.9292,0.9341,0.9262,0.9262,79200,0
PORTUCEL,D,19960529,000000,0.9262,0.9331,0.9233,0.9331,122195,0
PORTUCEL,D,19960530,000000,0.9292,0.9292,0.9243,0.9292,131600,0
PORTUCEL,D,19960531,000000,0.9292,0.9390,0.9243,0.9292,633300,0
PORTUCEL,D,19960603,000000,0.9302,0.9351,0.9302,0.9351,370100,0
PORTUCEL,D,19960604,000000,0.9351,0.9361,0.9331,0.9341,605150,0
PORTUCEL,D,19960605,000000,0.9351,0.9449,0.9351,0.9361,1073175,0
PORTUCEL,D,19960607,000000,0.9361,0.9508,0.9361,0.9508,1057580,0
PORTUCEL,D,19960611,000000,0.9508,0.9548,0.9439,0.9538,418340,0
PORTUCEL,D,19960612,000000,0.9548,0.9617,0.9548,0.9587,480240,0
PORTUCEL,D,19960614,000000,0.9617,0.9941,0.9617,0.9843,1152320,0
PORTUCEL,D,19960617,000000,0.9853,1.0040,0.9853,0.9941,648430,0
PORTUCEL,D,19960618,000000,0.9941,1.0020,0.9863,0.9892,241020,0
PORTUCEL,D,19960619,000000,0.9892,0.9941,0.9863,0.9932,381930,0
PORTUCEL,D,19960620,000000,0.9932,0.9932,0.9695,0.9932,825985,0
PORTUCEL,D,19960621,000000,0.9932,0.9932,0.9843,0.9843,375025,0
PORTUCEL,D,19960624,000000,0.9843,0.9941,0.9843,0.9912,343510,0
PORTUCEL,D,19960625,000000,0.9912,0.9922,0.9843,0.9922,340440,0
PORTUCEL,D,19960626,000000,0.9922,0.9922,0.9892,0.9922,680565,0
PORTUCEL,D,19960627,000000,0.9922,0.9932,0.9882,0.9892,1146815,0
PORTUCEL,D,19960628,000000,0.9892,0.9902,0.9863,0.9873,266705,0
PORTUCEL,D,19960701,000000,0.9873,0.9873,0.9764,0.9873,262675,0
PORTUCEL,D,19960702,000000,0.9873,0.9882,0.9804,0.9882,969780,0
PORTUCEL,D,19960703,000000,0.9882,0.9912,0.9794,0.9892,463750,0
PORTUCEL,D,19960704,000000,0.9882,0.9882,0.9813,0.9882,162840,0
PORTUCEL,D,19960705,000000,0.9882,0.9892,0.9823,0.9843,355300,0
PORTUCEL,D,19960708,000000,0.9843,0.9843,0.9813,0.9813,982670,0
PORTUCEL,D,19960709,000000,0.9813,0.9853,0.9804,0.9833,602795,0
PORTUCEL,D,19960710,000000,0.9843,1.0168,0.9843,1.0138,2599840,0
PORTUCEL,D,19960711,000000,1.0138,1.0483,1.0020,1.0040,1615115,0
PORTUCEL,D,19960712,000000,1.0040,1.0040,0.9843,0.9902,1116910,0
PORTUCEL,D,19960715,000000,0.9902,0.9991,0.9892,0.9941,688775,0
PORTUCEL,D,19960716,000000,0.9892,0.9892,0.9843,0.9863,673105,0
PORTUCEL,D,19960717,000000,0.9873,0.9941,0.9873,0.9941,205080,0
PORTUCEL,D,19960718,000000,0.9941,1.0010,0.9892,0.9971,181185,0
PORTUCEL,D,19960719,000000,0.9971,1.0040,0.9951,0.9991,265760,0
PORTUCEL,D,19960722,000000,0.9991,0.9991,0.9853,0.9941,521700,0
PORTUCEL,D,19960723,000000,0.9941,0.9941,0.9892,0.9922,102415,0
PORTUCEL,D,19960724,000000,0.9922,0.9932,0.9882,0.9902,337655,0
PORTUCEL,D,19960725,000000,0.9892,0.9892,0.9873,0.9882,811400,0
PORTUCEL,D,19960726,000000,0.9882,0.9932,0.9873,0.9932,109550,0
PORTUCEL,D,19960729,000000,0.9882,0.9882,0.9823,0.9843,395300,0
PORTUCEL,D,19960730,000000,0.9833,0.9833,0.9794,0.9823,234400,0
PORTUCEL,D,19960731,000000,0.9794,0.9794,0.9597,0.9646,790800,0
PORTUCEL,D,19960801,000000,0.9646,0.9695,0.9380,0.9528,1395955,0
PORTUCEL,D,19960802,000000,0.9528,0.9745,0.9469,0.9617,528100,0
PORTUCEL,D,19960805,000000,0.9548,0.9548,0.9449,0.9508,331900,0
PORTUCEL,D,19960806,000000,0.9508,0.9548,0.9479,0.9528,271450,0
PORTUCEL,D,19960807,000000,0.9528,0.9695,0.9449,0.9666,349700,0
PORTUCEL,D,19960808,000000,0.9626,0.9626,0.9577,0.9597,320600,0
PORTUCEL,D,19960809,000000,0.9607,0.9626,0.9607,0.9607,399600,0
PORTUCEL,D,19960812,000000,0.9607,0.9626,0.9597,0.9607,23250,0
PORTUCEL,D,19960813,000000,0.9607,0.9882,0.9597,0.9873,1273060,0
PORTUCEL,D,19960814,000000,0.9873,0.9951,0.9843,0.9941,634000,0
PORTUCEL,D,19960816,000000,0.9941,1.0089,0.9843,1.0040,995510,0
PORTUCEL,D,19960819,000000,1.0040,1.0119,1.0040,1.0119,329480,0
PORTUCEL,D,19960820,000000,1.0119,1.0119,1.0089,1.0119,461200,0
PORTUCEL,D,19960821,000000,1.0119,1.0168,1.0060,1.0128,491575,0
PORTUCEL,D,19960822,000000,1.0128,1.0128,1.0089,1.0128,698925,0
PORTUCEL,D,19960823,000000,1.0089,1.0089,0.9941,1.0069,939090,0
PORTUCEL,D,19960826,000000,1.0069,1.0138,0.9971,1.0089,507755,0
PORTUCEL,D,19960827,000000,1.0089,1.0237,1.0060,1.0237,847700,0
PORTUCEL,D,19960828,000000,1.0237,1.0384,1.0138,1.0197,508880,0
PORTUCEL,D,19960829,000000,1.0197,1.0237,1.0148,1.0227,485100,0
PORTUCEL,D,19960830,000000,1.0227,1.0237,1.0000,1.0128,183100,0
PORTUCEL,D,19960902,000000,1.0128,1.0237,0.9951,1.0128,999650,0
PORTUCEL,D,19960903,000000,1.0128,1.0158,1.0119,1.0158,529100,0
PORTUCEL,D,19960904,000000,1.0158,1.0335,1.0089,1.0325,719080,0
PORTUCEL,D,19960905,000000,1.0325,1.0384,1.0237,1.0276,525340,0
PORTUCEL,D,19960906,000000,1.0276,1.0276,1.0207,1.0256,617805,0
PORTUCEL,D,19960909,000000,1.0256,1.0384,1.0187,1.0256,374950,0
PORTUCEL,D,19960910,000000,1.0256,1.0266,1.0237,1.0237,113030,0
PORTUCEL,D,19960911,000000,1.0237,1.0256,1.0138,1.0197,369530,0
PORTUCEL,D,19960912,000000,1.0197,1.0207,1.0060,1.0207,68100,0
PORTUCEL,D,19960913,000000,1.0207,1.0217,1.0187,1.0217,87625,0
PORTUCEL,D,19960916,000000,1.0217,1.0237,1.0187,1.0227,75800,0
PORTUCEL,D,19960917,000000,1.0217,1.0217,1.0079,1.0217,627760,0
PORTUCEL,D,19960918,000000,1.0187,1.0187,1.0060,1.0119,103500,0
PORTUCEL,D,19960919,000000,1.0119,1.0119,1.0050,1.0119,84040,0
PORTUCEL,D,19960920,000000,1.0119,1.0119,1.0040,1.0119,73600,0
PORTUCEL,D,19960923,000000,1.0079,1.0079,1.0020,1.0079,106720,0
PORTUCEL,D,19960924,000000,1.0079,1.0119,0.9961,1.0119,509710,0
PORTUCEL,D,19960925,000000,1.0040,1.0040,0.9991,1.0040,218015,0
PORTUCEL,D,19960926,000000,1.0040,1.0089,0.9971,1.0060,563330,0
PORTUCEL,D,19960927,000000,1.0030,1.0030,0.9951,1.0030,204700,0
PORTUCEL,D,19960930,000000,0.9991,0.9991,0.9823,0.9961,382245,0
PORTUCEL,D,19961001,000000,0.9961,1.0040,0.9823,0.9932,594360,0
PORTUCEL,D,19961002,000000,0.9922,0.9922,0.9843,0.9853,773110,0
PORTUCEL,D,19961003,000000,0.9853,0.9922,0.9823,0.9892,215110,0
PORTUCEL,D,19961004,000000,0.9882,0.9882,0.9843,0.9853,939445,0
PORTUCEL,D,19961007,000000,0.9853,0.9892,0.9804,0.9843,833990,0
PORTUCEL,D,19961008,000000,0.9843,0.9892,0.9794,0.9833,1193100,0
PORTUCEL,D,19961009,000000,0.9833,0.9843,0.9705,0.9745,1063045,0
PORTUCEL,D,19961010,000000,0.9745,0.9833,0.9745,0.9745,600800,0
PORTUCEL,D,19961011,000000,0.9745,0.9794,0.9676,0.9725,875050,0
PORTUCEL,D,19961014,000000,0.9754,0.9843,0.9754,0.9823,284300,0
PORTUCEL,D,19961015,000000,0.9823,0.9892,0.9794,0.9843,453230,0
PORTUCEL,D,19961016,000000,0.9843,0.9902,0.9804,0.9804,531010,0
PORTUCEL,D,19961017,000000,0.9804,0.9922,0.9745,0.9745,621860,0
PORTUCEL,D,19961018,000000,0.9745,0.9764,0.9676,0.9735,453905,0
PORTUCEL,D,19961021,000000,0.9735,0.9745,0.9695,0.9695,110355,0
PORTUCEL,D,19961022,000000,0.9695,0.9745,0.9666,0.9695,135700,0
PORTUCEL,D,19961023,000000,0.9695,0.9774,0.9666,0.9666,194950,0
PORTUCEL,D,19961024,000000,0.9666,0.9666,0.9597,0.9597,703075,0
PORTUCEL,D,19961025,000000,0.9597,0.9646,0.9065,0.9558,950200,0
PORTUCEL,D,19961028,000000,0.9548,0.9548,0.9459,0.9479,54460,0
PORTUCEL,D,19961029,000000,0.9449,0.9449,0.9361,0.9380,352480,0
PORTUCEL,D,19961030,000000,0.9380,0.9430,0.9243,0.9351,313250,0
PORTUCEL,D,19961031,000000,0.9302,0.9302,0.9105,0.9282,730800,0
PORTUCEL,D,19961104,000000,0.9282,0.9292,0.9183,0.9223,446900,0
PORTUCEL,D,19961105,000000,0.9223,0.9498,0.9203,0.9351,1012330,0
PORTUCEL,D,19961106,000000,0.9351,0.9430,0.9351,0.9390,281650,0
PORTUCEL,D,19961107,000000,0.9390,0.9449,0.9282,0.9331,273700,0
PORTUCEL,D,19961108,000000,0.9331,0.9351,0.9262,0.9311,134910,0
PORTUCEL,D,19961111,000000,0.9311,0.9351,0.9282,0.9292,87000,0
PORTUCEL,D,19961112,000000,0.9292,0.9361,0.9252,0.9351,778150,0
PORTUCEL,D,19961113,000000,0.9331,0.9331,0.9056,0.9144,1038625,0
PORTUCEL,D,19961114,000000,0.9144,0.9213,0.8957,0.9213,988300,0
PORTUCEL,D,19961115,000000,0.9203,0.9203,0.9115,0.9154,329460,0
PORTUCEL,D,19961118,000000,0.9154,0.9252,0.9105,0.9252,1159330,0
PORTUCEL,D,19961119,000000,0.9252,0.9252,0.9154,0.9203,804070,0
PORTUCEL,D,19961120,000000,0.9164,0.9164,0.9105,0.9134,580075,0
PORTUCEL,D,19961121,000000,0.9105,0.9105,0.8977,0.9006,1097110,0
PORTUCEL,D,19961122,000000,0.9006,0.9026,0.8908,0.8908,520500,0
PORTUCEL,D,19961125,000000,0.8908,0.8937,0.8711,0.8829,667500,0
PORTUCEL,D,19961126,000000,0.8829,0.8859,0.8800,0.8800,98100,0
PORTUCEL,D,19961127,000000,0.8800,0.8829,0.8711,0.8711,350400,0
PORTUCEL,D,19961128,000000,0.8711,0.8760,0.8691,0.8721,140800,0
PORTUCEL,D,19961129,000000,0.8721,0.9046,0.8711,0.8947,380000,0
PORTUCEL,D,19961203,000000,0.8967,0.9056,0.8967,0.9046,186325,0
PORTUCEL,D,19961204,000000,0.9046,0.9164,0.9036,0.9164,416100,0
PORTUCEL,D,19961205,000000,0.9164,0.9282,0.9144,0.9174,592440,0
PORTUCEL,D,19961206,000000,0.9164,0.9164,0.8819,0.8918,489535,0
PORTUCEL,D,19961209,000000,0.8957,0.9036,0.8957,0.9006,703500,0
PORTUCEL,D,19961210,000000,0.9006,0.9252,0.8987,0.9223,486500,0
PORTUCEL,D,19961211,000000,0.9115,0.9115,0.9006,0.9006,219215,0
PORTUCEL,D,19961212,000000,0.9006,0.9065,0.8760,0.8849,825200,0
PORTUCEL,D,19961213,000000,0.8849,0.8859,0.8770,0.8809,3138400,0
PORTUCEL,D,19961216,000000,0.8809,0.8937,0.8780,0.8859,2321050,0
PORTUCEL,D,19961217,000000,0.8859,0.9056,0.8839,0.8859,1129900,0
PORTUCEL,D,19961218,000000,0.8859,0.8937,0.8859,0.8898,355400,0
PORTUCEL,D,19961219,000000,0.8908,0.9016,0.8908,0.8908,300450,0
PORTUCEL,D,19961220,000000,0.8908,0.8957,0.8908,0.8928,90350,0
PORTUCEL,D,19961223,000000,0.8928,0.8957,0.8908,0.8928,226085,0
PORTUCEL,D,19961227,000000,0.8928,0.8967,0.8859,0.8937,616020,0
PORTUCEL,D,19961230,000000,0.8918,0.8918,0.8849,0.8849,1649600,0
PORTUCEL,D,19961231,000000,0.8849,0.8918,0.8809,0.8859,858800,0
PORTUCEL,D,19970102,000000,0.8859,0.8859,0.8809,0.8809,224550,0
PORTUCEL,D,19970103,000000,0.8859,0.9016,0.8859,0.8957,1365915,0
PORTUCEL,D,19970106,000000,0.9016,0.9351,0.9016,0.9193,1147265,0
PORTUCEL,D,19970107,000000,0.9193,0.9203,0.9095,0.9115,944600,0
PORTUCEL,D,19970108,000000,0.9134,0.9213,0.9134,0.9193,852200,0
PORTUCEL,D,19970109,000000,0.9193,0.9252,0.9154,0.9252,778500,0
PORTUCEL,D,19970110,000000,0.9252,0.9420,0.9252,0.9321,689975,0
PORTUCEL,D,19970113,000000,0.9400,0.9646,0.9400,0.9626,1034155,0
PORTUCEL,D,19970114,000000,0.9626,0.9833,0.9558,0.9833,1235625,0
PORTUCEL,D,19970115,000000,0.9833,0.9843,0.9548,0.9548,1092700,0
PORTUCEL,D,19970116,000000,0.9548,0.9626,0.9469,0.9469,651100,0
PORTUCEL,D,19970117,000000,0.9469,0.9636,0.9449,0.9597,809050,0
PORTUCEL,D,19970120,000000,0.9597,0.9617,0.9449,0.9459,342195,0
PORTUCEL,D,19970121,000000,0.9459,0.9548,0.9282,0.9449,271000,0
PORTUCEL,D,19970122,000000,0.9449,0.9469,0.9361,0.9410,256500,0
PORTUCEL,D,19970123,000000,0.9410,0.9449,0.9321,0.9420,230000,0
PORTUCEL,D,19970124,000000,0.9351,0.9351,0.9144,0.9252,424100,0
PORTUCEL,D,19970127,000000,0.9252,0.9331,0.9115,0.9154,641020,0
PORTUCEL,D,19970128,000000,0.9154,0.9371,0.9115,0.9371,843820,0
PORTUCEL,D,19970129,000000,0.9361,0.9361,0.9311,0.9351,263095,0
PORTUCEL,D,19970130,000000,0.9351,0.9430,0.9351,0.9410,430515,0
PORTUCEL,D,19970131,000000,0.9410,0.9577,0.9361,0.9528,620200,0
PORTUCEL,D,19970203,000000,0.9528,0.9548,0.9469,0.9518,95300,0
PORTUCEL,D,19970204,000000,0.9548,0.9843,0.9548,0.9646,3282760,0
PORTUCEL,D,19970205,000000,0.9774,0.9991,0.9774,0.9951,1603060,0
PORTUCEL,D,19970206,000000,0.9951,1.0030,0.9941,1.0000,2294100,0
PORTUCEL,D,19970207,000000,1.0000,1.0207,1.0000,1.0178,899480,0
PORTUCEL,D,19970210,000000,1.0286,1.0611,1.0286,1.0355,1684200,0
PORTUCEL,D,19970212,000000,1.0434,1.0581,1.0434,1.0522,1117370,0
PORTUCEL,D,19970213,000000,1.0522,1.0571,1.0374,1.0414,1245765,0
PORTUCEL,D,19970214,000000,1.0414,1.0483,1.0335,1.0355,485435,0
PORTUCEL,D,19970217,000000,1.0335,1.0335,1.0227,1.0286,347215,0
PORTUCEL,D,19970218,000000,1.0286,1.0335,1.0178,1.0217,692900,0
PORTUCEL,D,19970219,000000,1.0217,1.0286,1.0089,1.0089,608115,0
PORTUCEL,D,19970220,000000,1.0089,1.0187,1.0040,1.0079,905005,0
PORTUCEL,D,19970221,000000,1.0079,1.0119,0.9941,1.0030,287155,0
PORTUCEL,D,19970224,000000,0.9981,0.9981,0.9823,0.9932,909400,0
PORTUCEL,D,19970225,000000,0.9922,0.9922,0.9735,0.9745,721150,0
PORTUCEL,D,19970226,000000,0.9745,0.9843,0.9666,0.9784,1067015,0
PORTUCEL,D,19970227,000000,0.9784,0.9902,0.9705,0.9902,563600,0
PORTUCEL,D,19970228,000000,0.9902,1.0079,0.9843,0.9991,501900,0
PORTUCEL,D,19970303,000000,1.0040,1.0040,0.9941,0.9991,438225,0
PORTUCEL,D,19970304,000000,0.9971,1.0187,0.9961,1.0128,216050,0
PORTUCEL,D,19970305,000000,1.0128,1.0384,1.0128,1.0384,1308210,0
PORTUCEL,D,19970306,000000,1.0434,1.1319,1.0384,1.1113,2915825,0
PORTUCEL,D,19970307,000000,1.1270,1.1310,1.0827,1.0926,1752915,0
PORTUCEL,D,19970310,000000,1.0975,1.0975,1.0552,1.0798,768600,0
PORTUCEL,D,19970311,000000,1.0837,1.1290,1.0837,1.0926,977860,0
PORTUCEL,D,19970312,000000,1.0926,1.0926,1.0778,1.0827,344700,0
PORTUCEL,D,19970313,000000,1.0817,1.0857,1.0778,1.0857,443800,0
PORTUCEL,D,19970314,000000,1.0729,1.0827,1.0532,1.0817,1003060,0
PORTUCEL,D,19970317,000000,1.0827,1.0827,1.0739,1.0817,569750,0
PORTUCEL,D,19970318,000000,1.0778,1.0778,1.0650,1.0739,392475,0
PORTUCEL,D,19970319,000000,1.0680,1.0758,1.0581,1.0699,286670,0
PORTUCEL,D,19970320,000000,1.0680,1.0680,1.0247,1.0335,948405,0
PORTUCEL,D,19970321,000000,1.0394,1.0630,1.0040,1.0040,643200,0
PORTUCEL,D,19970324,000000,1.0306,1.0335,1.0089,1.0227,453300,0
PORTUCEL,D,19970325,000000,1.0237,1.0483,1.0197,1.0355,251900,0
PORTUCEL,D,19970326,000000,1.0355,1.0749,1.0355,1.0749,771715,0
PORTUCEL,D,19970327,000000,1.0630,1.0758,1.0630,1.0758,581200,0
PORTUCEL,D,19970401,000000,1.0630,1.0630,1.0374,1.0532,275350,0
PORTUCEL,D,19970402,000000,1.0670,1.0670,1.0473,1.0581,373115,0
PORTUCEL,D,19970403,000000,1.0434,1.0611,1.0434,1.0483,129400,0
PORTUCEL,D,19970404,000000,1.0483,1.0630,1.0473,1.0621,671995,0
PORTUCEL,D,19970407,000000,1.0729,1.0926,1.0729,1.0867,792860,0
PORTUCEL,D,19970408,000000,1.0827,1.0916,1.0699,1.0827,1040465,0
PORTUCEL,D,19970409,000000,1.0857,1.0857,1.0729,1.0778,687010,0
PORTUCEL,D,19970410,000000,1.0680,1.0709,1.0591,1.0680,749050,0
PORTUCEL,D,19970411,000000,1.0640,1.0827,1.0581,1.0817,2709460,0
PORTUCEL,D,19970414,000000,1.0581,1.0778,1.0581,1.0739,2135050,0
PORTUCEL,D,19970415,000000,1.0817,1.0827,1.0699,1.0719,589615,0
PORTUCEL,D,19970416,000000,1.0680,1.0867,1.0680,1.0699,659800,0
PORTUCEL,D,19970417,000000,1.0729,1.0827,1.0699,1.0788,1561150,0
PORTUCEL,D,19970418,000000,1.0758,1.0975,1.0758,1.0975,1449290,0
PORTUCEL,D,19970421,000000,1.1024,1.1172,1.0945,1.0965,1342850,0
PORTUCEL,D,19970422,000000,1.1090,1.1130,1.0990,1.1090,1157130,0
PORTUCEL,D,19970423,000000,1.1130,1.1330,1.1130,1.1250,1859985,0
PORTUCEL,D,19970424,000000,1.1200,1.1320,1.1200,1.1280,639390,0
PORTUCEL,D,19970428,000000,1.1210,1.1280,1.1180,1.1200,676040,0
PORTUCEL,D,19970429,000000,1.1180,1.1270,1.1160,1.1230,1262920,0
PORTUCEL,D,19970430,000000,1.1479,1.1569,1.1310,1.1370,1113720,0
PORTUCEL,D,19970502,000000,1.1649,1.1949,1.1479,1.1949,1416050,0
PORTUCEL,D,19970505,000000,1.1879,1.2178,1.1749,1.1929,2884645,0
PORTUCEL,D,19970506,000000,1.1999,1.2727,1.1999,1.2428,3321770,0
PORTUCEL,D,19970507,000000,1.2428,1.2458,1.2238,1.2378,936530,0
PORTUCEL,D,19970508,000000,1.2238,1.2318,1.2178,1.2278,713775,0
PORTUCEL,D,19970509,000000,1.2228,1.2578,1.2228,1.2388,845870,0
PORTUCEL,D,19970512,000000,1.2478,1.2478,1.2398,1.2448,615250,0
PORTUCEL,D,19970513,000000,1.2478,1.2568,1.2328,1.2408,1775975,0
PORTUCEL,D,19970514,000000,1.2418,1.2418,1.2228,1.2318,1161620,0
PORTUCEL,D,19970515,000000,1.2228,1.2308,1.2208,1.2228,433760,0
PORTUCEL,D,19970516,000000,1.2208,1.2258,1.1979,1.2078,1598850,0
PORTUCEL,D,19970519,000000,1.1979,1.1979,1.1739,1.1809,1714945,0
PORTUCEL,D,19970520,000000,1.1789,1.1789,1.1639,1.1749,1406165,0
PORTUCEL,D,19970521,000000,1.1789,1.2128,1.1779,1.1849,886880,0
PORTUCEL,D,19970522,000000,1.1829,1.1869,1.1659,1.1689,710960,0
PORTUCEL,D,19970523,000000,1.1609,1.1769,1.1569,1.1679,791325,0
PORTUCEL,D,19970526,000000,1.1559,1.1829,1.1559,1.1769,211900,0
PORTUCEL,D,19970527,000000,1.1679,1.2128,1.1679,1.2078,1191060,0
PORTUCEL,D,19970528,000000,1.2088,1.2258,1.2038,1.2128,1358775,0
PORTUCEL,D,19970530,000000,1.2048,1.2078,1.1839,1.1929,1100630,0
PORTUCEL,D,19970602,000000,1.1979,1.1979,1.1779,1.1879,712860,0
PORTUCEL,D,19970603,000000,1.1879,1.2058,1.1839,1.2058,2228500,0
PORTUCEL,D,19970604,000000,1.1999,1.2178,1.1979,1.2118,743325,0
PORTUCEL,D,19970605,000000,1.2128,1.2178,1.2078,1.2138,904950,0
PORTUCEL,D,19970606,000000,1.2178,1.2378,1.2178,1.2358,979260,0
PORTUCEL,D,19970609,000000,1.2278,1.2458,1.2258,1.2458,1315735,0
PORTUCEL,D,19970611,000000,1.2338,1.2578,1.2338,1.2518,2164525,0
PORTUCEL,D,19970612,000000,1.2508,1.2578,1.2458,1.2538,1171300,0
PORTUCEL,D,19970616,000000,1.2587,1.3476,1.2587,1.2987,4438635,0
PORTUCEL,D,19970617,000000,1.3276,1.3476,1.2468,1.2727,1920450,0
PORTUCEL,D,19970618,000000,1.2977,1.2977,1.2508,1.2867,1611400,0
PORTUCEL,D,19970619,000000,1.2867,1.2877,1.2727,1.2777,638400,0
PORTUCEL,D,19970620,000000,1.2877,1.2877,1.2647,1.2777,2331190,0
PORTUCEL,D,19970623,000000,1.2867,1.2877,1.2787,1.2857,718835,0
PORTUCEL,D,19970624,000000,1.2478,1.2977,1.2478,1.2947,1649950,0
PORTUCEL,D,19970625,000000,1.2977,1.3266,1.2977,1.3127,1490430,0
PORTUCEL,D,19970626,000000,1.3166,1.3266,1.2987,1.2987,1071140,0
PORTUCEL,D,19970627,000000,1.3037,1.3276,1.2957,1.3077,1021375,0
PORTUCEL,D,19970630,000000,1.3127,1.3127,1.2927,1.3027,375195,0
PORTUCEL,D,19970701,000000,1.2977,1.3077,1.2897,1.3077,835125,0
PORTUCEL,D,19970702,000000,1.3077,1.3366,1.3077,1.3306,1592550,0
PORTUCEL,D,19970703,000000,1.3466,1.4324,1.3346,1.4125,3179635,0
PORTUCEL,D,19970704,000000,1.3975,1.4724,1.3775,1.3975,4112785,0
PORTUCEL,D,19970707,000000,1.4055,1.4364,1.3975,1.4075,2126700,0
PORTUCEL,D,19970708,000000,1.4165,1.4354,1.3995,1.4354,2381550,0
PORTUCEL,D,19970709,000000,1.4464,1.5213,1.4454,1.4764,2550150,0
PORTUCEL,D,19970710,000000,1.4754,1.4814,1.4175,1.4444,1026325,0
PORTUCEL,D,19970711,000000,1.4634,1.4963,1.4474,1.4554,1591410,0
PORTUCEL,D,19970714,000000,1.4614,1.4664,1.4175,1.4225,1763100,0
PORTUCEL,D,19970715,000000,1.4274,1.4374,1.3875,1.4025,4971375,0
PORTUCEL,D,19970716,000000,1.4364,1.4654,1.4304,1.4624,3097770,0
PORTUCEL,D,19970717,000000,1.4784,1.5163,1.4784,1.4804,3207920,0
PORTUCEL,D,19970718,000000,1.4873,1.5073,1.4774,1.4873,2599150,0
PORTUCEL,D,19970721,000000,1.4853,1.4893,1.4524,1.4893,2130235,0
PORTUCEL,D,19970722,000000,1.5093,1.5951,1.4993,1.5123,2372050,0
PORTUCEL,D,19970723,000000,1.5772,1.5941,1.5353,1.5422,1701790,0
PORTUCEL,D,19970724,000000,1.5572,1.5572,1.5323,1.5452,1330645,0
PORTUCEL,D,19970725,000000,1.5472,1.5522,1.5333,1.5373,827275,0
PORTUCEL,D,19970728,000000,1.5472,1.5522,1.5343,1.5442,525015,0
PORTUCEL,D,19970729,000000,1.5442,1.5442,1.5053,1.5153,521210,0
PORTUCEL,D,19970730,000000,1.5213,1.5333,1.5083,1.5223,653810,0
PORTUCEL,D,19970731,000000,1.5273,1.5971,1.5273,1.5872,2354580,0
PORTUCEL,D,19970801,000000,1.5932,1.6870,1.5792,1.6071,1222810,0
PORTUCEL,D,19970804,000000,1.6071,1.6141,1.5872,1.6071,361850,0
PORTUCEL,D,19970805,000000,1.6091,1.6101,1.5951,1.6061,558900,0
PORTUCEL,D,19970806,000000,1.6001,1.6331,1.5971,1.6221,1502030,0
PORTUCEL,D,19970807,000000,1.6351,1.6421,1.6101,1.6301,830775,0
PORTUCEL,D,19970808,000000,1.6251,1.6251,1.5822,1.5971,931050,0
PORTUCEL,D,19970811,000000,1.5772,1.5951,1.5672,1.5862,522550,0
PORTUCEL,D,19970812,000000,1.5852,1.6221,1.5832,1.5971,590210,0
PORTUCEL,D,19970813,000000,1.5941,1.5941,1.5672,1.5722,605810,0
PORTUCEL,D,19970814,000000,1.5712,1.5772,1.5622,1.5672,405400,0
PORTUCEL,D,19970818,000000,1.5263,1.5512,1.4983,1.5323,2046325,0
PORTUCEL,D,19970819,000000,1.5472,1.5672,1.5283,1.5323,920080,0
PORTUCEL,D,19970820,000000,1.5323,1.5422,1.5173,1.5223,871010,0
PORTUCEL,D,19970821,000000,1.5323,1.5951,1.5123,1.5173,956750,0
PORTUCEL,D,19970822,000000,1.5143,1.5223,1.4724,1.5223,682660,0
PORTUCEL,D,19970825,000000,1.5163,1.5273,1.5083,1.5173,556700,0
PORTUCEL,D,19970826,000000,1.5073,1.5073,1.4524,1.4943,629125,0
PORTUCEL,D,19970827,000000,1.4823,1.4873,1.4404,1.4814,481450,0
PORTUCEL,D,19970828,000000,1.4973,1.4973,1.3795,1.4215,1171200,0
PORTUCEL,D,19970829,000000,1.3795,1.4025,1.2478,1.3715,1397150,0
PORTUCEL,D,19970901,000000,1.3586,1.4155,1.3506,1.3825,813305,0
PORTUCEL,D,19970902,000000,1.3975,1.4474,1.3975,1.4464,2090850,0
PORTUCEL,D,19970903,000000,1.4983,1.5223,1.4474,1.4724,3988575,0
PORTUCEL,D,19970904,000000,1.4724,1.4923,1.4694,1.4714,2554950,0
PORTUCEL,D,19970905,000000,1.4883,1.5253,1.4724,1.4794,1543440,0
PORTUCEL,D,19970908,000000,1.5003,1.5253,1.4704,1.4754,1010565,0
PORTUCEL,D,19970909,000000,1.4913,1.4913,1.4734,1.4814,596800,0
PORTUCEL,D,19970910,000000,1.4823,1.4823,1.4494,1.4674,921100,0
PORTUCEL,D,19970911,000000,1.4474,1.4474,1.3925,1.3975,1990510,0
PORTUCEL,D,19970912,000000,1.4075,1.4075,1.3676,1.3795,1844400,0
PORTUCEL,D,19970915,000000,1.3965,1.4125,1.3835,1.3965,369000,0
PORTUCEL,D,19970916,000000,1.3995,1.4474,1.3975,1.4035,5177040,0
PORTUCEL,D,19970917,000000,1.4404,1.4404,1.4025,1.4225,1780850,0
PORTUCEL,D,19970918,000000,1.4324,1.4374,1.4025,1.4274,3693950,0
PORTUCEL,D,19970919,000000,1.4454,1.4674,1.4274,1.4284,3307600,0
PORTUCEL,D,19970922,000000,1.4414,1.4414,1.4274,1.4374,704415,0
PORTUCEL,D,19970923,000000,1.4374,1.4524,1.4284,1.4394,1535600,0
PORTUCEL,D,19970924,000000,1.4414,1.4414,1.4274,1.4324,553950,0
PORTUCEL,D,19970925,000000,1.4274,1.4354,1.4255,1.4304,976005,0
PORTUCEL,D,19970926,000000,1.4245,1.4474,1.4235,1.4474,1039700,0
PORTUCEL,D,19970929,000000,1.4574,1.4674,1.4424,1.4474,870860,0
PORTUCEL,D,19970930,000000,1.4654,1.4704,1.4474,1.4574,1419385,0
PORTUCEL,D,19971001,000000,1.4484,1.4724,1.4484,1.4694,1398550,0
PORTUCEL,D,19971002,000000,1.4724,1.4913,1.4704,1.4724,1774735,0
PORTUCEL,D,19971003,000000,1.4823,1.4853,1.4694,1.4774,1210410,0
PORTUCEL,D,19971006,000000,1.4823,1.4823,1.4574,1.4684,209750,0
PORTUCEL,D,19971007,000000,1.4694,1.4754,1.4494,1.4574,455200,0
PORTUCEL,D,19971008,000000,1.4754,1.4754,1.4384,1.4634,903650,0
PORTUCEL,D,19971009,000000,1.4294,1.4524,1.3955,1.4324,1885875,0
PORTUCEL,D,19971010,000000,1.4225,1.4314,1.3975,1.4125,1676550,0
PORTUCEL,D,19971013,000000,1.4175,1.4374,1.4175,1.4235,612535,0
PORTUCEL,D,19971014,000000,1.4324,1.4424,1.4274,1.4364,884415,0
PORTUCEL,D,19971015,000000,1.4424,1.4424,1.4085,1.4374,1321300,0
PORTUCEL,D,19971016,000000,1.4334,1.4574,1.4155,1.4544,2741740,0
PORTUCEL,D,19971017,000000,1.4354,1.4464,1.4284,1.4424,775250,0
PORTUCEL,D,19971020,000000,1.4334,1.4524,1.4085,1.4524,751000,0
PORTUCEL,D,19971021,000000,1.4474,1.4724,1.4474,1.4654,1277305,0
PORTUCEL,D,19971022,000000,1.4774,1.4923,1.4484,1.4614,1176900,0
PORTUCEL,D,19971023,000000,1.4284,1.4474,1.3725,1.4005,2800500,0
PORTUCEL,D,19971024,000000,1.4374,1.4374,1.3975,1.4115,2139210,0
PORTUCEL,D,19971027,000000,1.3965,1.3965,1.3376,1.3436,1723200,0
PORTUCEL,D,19971028,000000,1.0980,1.2977,1.0980,1.2617,5073985,0
PORTUCEL,D,19971029,000000,1.3576,1.3865,1.3186,1.3616,2557675,0
PORTUCEL,D,19971030,000000,1.3476,1.3566,1.2977,1.3356,3157775,0
PORTUCEL,D,19971031,000000,1.3426,1.3546,1.3127,1.3206,1326800,0
PORTUCEL,D,19971103,000000,1.3476,1.3576,1.3077,1.3206,2014900,0
PORTUCEL,D,19971104,000000,1.3336,1.3336,1.3027,1.3176,469500,0
PORTUCEL,D,19971105,000000,1.3156,1.3246,1.3037,1.3117,895750,0
PORTUCEL,D,19971106,000000,1.3127,1.3127,1.2877,1.2937,1601130,0
PORTUCEL,D,19971107,000000,1.2827,1.2827,1.1979,1.2278,2924100,0
PORTUCEL,D,19971110,000000,1.2268,1.2338,1.2178,1.2258,896170,0
PORTUCEL,D,19971111,000000,1.2268,1.2348,1.2028,1.2118,737475,0
PORTUCEL,D,19971112,000000,1.2028,1.2028,1.1400,1.1679,5074700,0
PORTUCEL,D,19971113,000000,1.1779,1.1779,1.1230,1.1599,1831700,0
PORTUCEL,D,19971114,000000,1.1779,1.1859,1.1180,1.1270,6358275,0
PORTUCEL,D,19971117,000000,1.1579,1.1579,1.1240,1.1330,3606815,0
PORTUCEL,D,19971118,000000,1.1430,1.1629,1.1350,1.1539,2013480,0
PORTUCEL,D,19971119,000000,1.1529,1.1529,1.1280,1.1469,2602300,0
PORTUCEL,D,19971120,000000,1.1479,1.1579,1.1330,1.1380,6658640,0
PORTUCEL,D,19971121,000000,1.1469,1.1849,1.1469,1.1709,3726855,0
PORTUCEL,D,19971124,000000,1.1669,1.1669,1.1430,1.1450,2324955,0
PORTUCEL,D,19971125,000000,1.1499,1.1509,1.1380,1.1460,2416950,0
PORTUCEL,D,19971126,000000,1.1529,1.1619,1.1479,1.1519,2562850,0
PORTUCEL,D,19971127,000000,1.1579,1.1629,1.1460,1.1519,2903905,0
PORTUCEL,D,19971128,000000,1.1599,1.1599,1.1430,1.1559,2032495,0
PORTUCEL,D,19971202,000000,1.1679,1.1699,1.1579,1.1669,2260635,0
PORTUCEL,D,19971203,000000,1.1679,1.1949,1.1430,1.1649,6479550,0
PORTUCEL,D,19971204,000000,1.1709,1.1739,1.1529,1.1579,946800,0
PORTUCEL,D,19971205,000000,1.1669,1.1669,1.1430,1.1479,1191800,0
PORTUCEL,D,19971209,000000,1.1679,1.1679,1.1450,1.1549,576370,0
PORTUCEL,D,19971210,000000,1.1479,1.1549,1.1360,1.1420,1296015,0
PORTUCEL,D,19971211,000000,1.1330,1.1330,1.1010,1.1160,1754375,0
PORTUCEL,D,19971212,000000,1.1190,1.1190,1.0681,1.0881,4292050,0
PORTUCEL,D,19971215,000000,1.0980,1.1120,1.0881,1.1120,2247700,0
PORTUCEL,D,19971216,000000,1.1210,1.1350,1.1210,1.1270,1367280,0
PORTUCEL,D,19971217,000000,1.1340,1.1340,1.1200,1.1270,638865,0
PORTUCEL,D,19971218,000000,1.1330,1.1330,1.1180,1.1220,1090450,0
PORTUCEL,D,19971219,000000,1.1170,1.1170,1.0980,1.1080,570300,0
PORTUCEL,D,19971222,000000,1.1120,1.1120,1.0980,1.1060,1023500,0
PORTUCEL,D,19971223,000000,1.1050,1.1070,1.0851,1.0940,1127180,0
PORTUCEL,D,19971229,000000,1.0980,1.0980,1.0851,1.0930,1047555,0
PORTUCEL,D,19971230,000000,1.0980,1.1110,1.0980,1.1100,1658665,0
PORTUCEL,D,19971231,000000,1.1130,1.1220,1.1130,1.1210,702700,0
PORTUCEL,D,19980102,000000,1.1280,1.1549,1.1240,1.1539,1043200,0
PORTUCEL,D,19980105,000000,1.1619,1.1829,1.1609,1.1679,3201730,0
PORTUCEL,D,19980106,000000,1.1709,1.1709,1.1489,1.1569,1352150,0
PORTUCEL,D,19980107,000000,1.1519,1.1519,1.1280,1.1370,1347050,0
PORTUCEL,D,19980108,000000,1.1410,1.1430,1.1280,1.1360,504350,0
PORTUCEL,D,19980109,000000,1.1270,1.1270,1.0980,1.1070,2174950,0
PORTUCEL,D,19980112,000000,1.0881,1.0920,1.0581,1.0920,2053605,0
PORTUCEL,D,19980113,000000,1.1130,1.1140,1.0980,1.1130,2476900,0
PORTUCEL,D,19980114,000000,1.1230,1.1310,1.0980,1.1130,1124700,0
PORTUCEL,D,19980115,000000,1.1100,1.1100,1.0900,1.0960,2127615,0
PORTUCEL,D,19980116,000000,1.1080,1.1100,1.1010,1.1050,873700,0
PORTUCEL,D,19980119,000000,1.1080,1.1180,1.0920,1.1170,1782950,0
PORTUCEL,D,19980120,000000,1.1080,1.1170,1.1040,1.1080,2847150,0
PORTUCEL,D,19980121,000000,1.1120,1.1120,1.0841,1.0920,1769670,0
PORTUCEL,D,19980122,000000,1.0881,1.0940,1.0761,1.0940,1252325,0
PORTUCEL,D,19980123,000000,1.0980,1.1020,1.0891,1.0950,1991610,0
PORTUCEL,D,19980126,000000,1.0980,1.1080,1.0920,1.1080,731700,0
PORTUCEL,D,19980127,000000,1.1080,1.1130,1.0980,1.1130,1654690,0
PORTUCEL,D,19980128,000000,1.1140,1.1230,1.1090,1.1180,1991600,0
PORTUCEL,D,19980129,000000,1.1200,1.1430,1.1170,1.1410,2595070,0
PORTUCEL,D,19980130,000000,1.1489,1.1529,1.1340,1.1479,1387225,0
PORTUCEL,D,19980202,000000,1.1579,1.1679,1.1479,1.1669,1214290,0
PORTUCEL,D,19980203,000000,1.1669,1.2218,1.1589,1.2208,5710350,0
PORTUCEL,D,19980204,000000,1.2418,1.2657,1.2298,1.2528,4811730,0
PORTUCEL,D,19980205,000000,1.2617,1.2707,1.2508,1.2657,3164265,0
PORTUCEL,D,19980206,000000,1.2707,1.2707,1.2328,1.2587,3489505,0
PORTUCEL,D,19980209,000000,1.2587,1.2647,1.2308,1.2478,2633800,0
PORTUCEL,D,19980210,000000,1.2468,1.2528,1.2188,1.2328,2496930,0
PORTUCEL,D,19980211,000000,1.2488,1.2827,1.2448,1.2528,7647450,0
PORTUCEL,D,19980212,000000,1.2528,1.2617,1.2378,1.2428,2458785,0
PORTUCEL,D,19980213,000000,1.2428,1.2568,1.2328,1.2568,4328575,0
PORTUCEL,D,19980216,000000,1.2528,1.2558,1.2478,1.2508,1967825,0
PORTUCEL,D,19980217,000000,1.2528,1.3077,1.2528,1.3077,4029535,0
PORTUCEL,D,19980218,000000,1.3276,1.3745,1.3276,1.3725,4386675,0
PORTUCEL,D,19980219,000000,1.3995,1.4165,1.3805,1.3815,4269765,0
PORTUCEL,D,19980220,000000,1.3875,1.3875,1.3196,1.3476,2706175,0
PORTUCEL,D,19980223,000000,1.3586,1.3725,1.3536,1.3666,1992175,0
PORTUCEL,D,19980225,000000,1.3755,1.3925,1.3725,1.3925,2955955,0
PORTUCEL,D,19980226,000000,1.3965,1.4075,1.3795,1.3955,3109545,0
PORTUCEL,D,19980227,000000,1.3975,1.4075,1.3775,1.4075,2618660,0
PORTUCEL,D,19980302,000000,1.5472,1.5922,1.4973,1.5722,7200545,0
PORTUCEL,D,19980303,000000,1.5373,1.6171,1.5373,1.6091,14653255,0
PORTUCEL,D,19980304,000000,1.6341,1.6351,1.5382,1.5572,4863990,0
PORTUCEL,D,19980305,000000,1.5183,1.5572,1.5023,1.5572,4480265,0
PORTUCEL,D,19980306,000000,1.5622,1.6071,1.5622,1.5991,3566370,0
PORTUCEL,D,19980309,000000,1.6251,1.6620,1.6201,1.6540,4024850,0
PORTUCEL,D,19980310,000000,1.6670,1.7469,1.6670,1.7469,5894530,0
PORTUCEL,D,19980311,000000,1.7908,1.8776,1.7718,1.8467,7155790,0
PORTUCEL,D,19980312,000000,1.8467,1.8467,1.8068,1.8467,8707145,0
PORTUCEL,D,19980313,000000,1.8517,1.8517,1.8068,1.8167,2890160,0
PORTUCEL,D,19980316,000000,1.8367,1.8557,1.8018,1.8158,2244875,0
PORTUCEL,D,19980317,000000,1.8267,1.8267,1.8078,1.8267,2007740,0
PORTUCEL,D,19980318,000000,1.8467,1.8467,1.8217,1.8327,5697780,0
PORTUCEL,D,19980319,000000,1.8437,1.8437,1.7968,1.8417,4189270,0
PORTUCEL,D,19980320,000000,1.8287,1.8567,1.6970,1.7369,23292624,0
PORTUCEL,D,19980323,000000,1.7469,1.7469,1.6071,1.6361,3622325,0
PORTUCEL,D,19980324,000000,1.6121,1.7169,1.5882,1.7149,3400845,0
PORTUCEL,D,19980325,000000,1.7658,1.7928,1.7329,1.7459,3551520,0
PORTUCEL,D,19980326,000000,1.7519,1.7519,1.7000,1.7000,1723520,0
PORTUCEL,D,19980327,000000,1.7269,1.7319,1.7020,1.7209,1307300,0
PORTUCEL,D,19980330,000000,1.7219,1.7309,1.6830,1.7309,1131630,0
PORTUCEL,D,19980331,000000,1.7269,1.7349,1.7169,1.7269,910290,0
PORTUCEL,D,19980401,000000,1.7169,1.7169,1.6870,1.6970,1534605,0
PORTUCEL,D,19980402,000000,1.7020,1.7020,1.6670,1.6770,1044250,0
PORTUCEL,D,19980403,000000,1.6830,1.6860,1.6471,1.6520,1972275,0
PORTUCEL,D,19980406,000000,1.6670,1.6770,1.6490,1.6610,1158325,0
PORTUCEL,D,19980407,000000,1.6670,1.6770,1.6381,1.6590,1396885,0
PORTUCEL,D,19980408,000000,1.6471,1.6560,1.6321,1.6520,983815,0
PORTUCEL,D,19980409,000000,1.6540,1.6820,1.6411,1.6780,1793785,0
PORTUCEL,D,19980414,000000,1.6860,1.6960,1.6730,1.6960,1850310,0
PORTUCEL,D,19980415,000000,1.6980,1.8158,1.6980,1.7978,4552060,0
PORTUCEL,D,19980416,000000,1.8377,1.8417,1.7728,1.7938,1661625,0
PORTUCEL,D,19980417,000000,1.7968,1.7968,1.7599,1.7918,758255,0
PORTUCEL,D,19980420,000000,1.7968,1.8167,1.7968,1.7988,1655005,0
PORTUCEL,D,19980421,000000,1.7968,1.8068,1.7519,1.7668,1027875,0
PORTUCEL,D,19980422,000000,1.7599,1.7668,1.7469,1.7618,662380,0
PORTUCEL,D,19980423,000000,1.7169,1.7469,1.7079,1.7229,777890,0
PORTUCEL,D,19980424,000000,1.7119,1.7119,1.6790,1.6870,1545650,0
PORTUCEL,D,19980427,000000,1.6770,1.6770,1.5193,1.5971,1424925,0
PORTUCEL,D,19980428,000000,1.6071,1.7239,1.6071,1.6970,2408710,0
PORTUCEL,D,19980429,000000,1.7209,1.7319,1.6720,1.6870,2018525,0
PORTUCEL,D,19980430,000000,1.7069,1.7169,1.6520,1.7139,1176450,0
PORTUCEL,D,19980504,000000,1.6970,1.7269,1.6970,1.7069,949475,0
PORTUCEL,D,19980505,000000,1.6870,1.6960,1.6680,1.6740,440510,0
PORTUCEL,D,19980506,000000,1.6670,1.6750,1.6471,1.6471,1837050,0
PORTUCEL,D,19980507,000000,1.6451,1.6451,1.5722,1.5971,1828550,0
PORTUCEL,D,19980508,000000,1.6031,1.6970,1.6031,1.6870,1489675,0
PORTUCEL,D,19980511,000000,1.7020,1.7169,1.6381,1.6640,1134910,0
PORTUCEL,D,19980512,000000,1.5971,1.6471,1.5872,1.6321,1468960,0
PORTUCEL,D,19980513,000000,1.6121,1.6431,1.6031,1.6221,601150,0
PORTUCEL,D,19980514,000000,1.6171,1.6311,1.6021,1.6171,343115,0
PORTUCEL,D,19980515,000000,1.6271,1.6271,1.6071,1.6261,519620,0
PORTUCEL,D,19980518,000000,1.6211,1.6211,1.5882,1.5941,345375,0
PORTUCEL,D,19980519,000000,1.6071,1.6441,1.6031,1.6441,429025,0
PORTUCEL,D,19980520,000000,1.6570,1.6710,1.6371,1.6471,848540,0
PORTUCEL,D,19980521,000000,1.6520,1.6620,1.6291,1.6421,361875,0
PORTUCEL,D,19980522,000000,1.6421,1.6421,1.6181,1.6181,269585,0
PORTUCEL,D,19980525,000000,1.6271,1.6371,1.6171,1.6241,238350,0
PORTUCEL,D,19980526,000000,1.6381,1.6401,1.6121,1.6171,622350,0
PORTUCEL,D,19980527,000000,1.5971,1.5971,1.5672,1.5872,1083620,0
PORTUCEL,D,19980528,000000,1.6121,1.6121,1.5702,1.5822,408050,0
PORTUCEL,D,19980529,000000,1.5772,1.5971,1.5772,1.5792,694500,0
PORTUCEL,D,19980601,000000,1.5532,1.5812,1.5472,1.5692,295235,0
PORTUCEL,D,19980602,000000,1.5712,1.5802,1.5303,1.5562,692015,0
PORTUCEL,D,19980603,000000,1.5572,1.5572,1.4873,1.5173,831475,0
PORTUCEL,D,19980604,000000,1.4973,1.5133,1.4674,1.4873,772500,0
PORTUCEL,D,19980605,000000,1.4973,1.5442,1.4973,1.5442,607575,0
PORTUCEL,D,19980608,000000,1.5812,1.5812,1.5472,1.5762,380645,0
PORTUCEL,D,19980609,000000,1.5732,1.5772,1.5313,1.5632,334475,0
PORTUCEL,D,19980612,000000,1.5323,1.5442,1.5223,1.5323,304450,0
PORTUCEL,D,19980615,000000,1.5283,1.5472,1.4704,1.5073,457420,0
PORTUCEL,D,19980616,000000,1.4774,1.5163,1.4754,1.5073,348335,0
PORTUCEL,D,19980617,000000,1.5023,1.5363,1.5023,1.5073,543670,0
PORTUCEL,D,19980618,000000,1.5263,1.5263,1.4993,1.5233,1930500,0
PORTUCEL,D,19980619,000000,1.5033,1.5303,1.5023,1.5303,317770,0
PORTUCEL,D,19980622,000000,1.5073,1.5273,1.4883,1.4883,245000,0
PORTUCEL,D,19980623,000000,1.5023,1.5133,1.4804,1.4873,233900,0
PORTUCEL,D,19980624,000000,1.4963,1.4973,1.4674,1.4774,181330,0
PORTUCEL,D,19980625,000000,1.4873,1.4873,1.4474,1.4524,1548475,0
PORTUCEL,D,19980626,000000,1.4564,1.4644,1.4384,1.4564,145815,0
PORTUCEL,D,19980629,000000,1.4784,1.5043,1.4584,1.4963,706025,0
PORTUCEL,D,19980630,000000,1.4764,1.4953,1.4664,1.4664,245000,0
PORTUCEL,D,19980701,000000,1.4684,1.5073,1.4674,1.4883,575685,0
PORTUCEL,D,19980702,000000,1.4823,1.4973,1.4524,1.4524,414125,0
PORTUCEL,D,19980703,000000,1.4644,1.4774,1.4554,1.4644,219900,0
PORTUCEL,D,19980706,000000,1.4764,1.4784,1.4544,1.4624,172065,0
PORTUCEL,D,19980707,000000,1.4754,1.4843,1.4744,1.4814,274795,0
PORTUCEL,D,19980708,000000,1.4794,1.4873,1.4694,1.4784,178225,0
PORTUCEL,D,19980709,000000,1.4913,1.5243,1.4863,1.4873,888135,0
PORTUCEL,D,19980710,000000,1.4873,1.4973,1.4774,1.4774,325150,0
PORTUCEL,D,19980713,000000,1.4794,1.4973,1.4744,1.4973,137460,0
PORTUCEL,D,19980714,000000,1.4953,1.4973,1.4804,1.4963,597650,0
PORTUCEL,D,19980715,000000,1.5073,1.5073,1.4744,1.4823,323100,0
PORTUCEL,D,19980716,000000,1.4784,1.4784,1.4574,1.4624,216275,0
PORTUCEL,D,19980717,000000,1.4774,1.4863,1.4584,1.4624,152500,0
PORTUCEL,D,19980720,000000,1.4823,1.4823,1.4624,1.4664,170385,0
PORTUCEL,D,19980721,000000,1.4704,1.4764,1.4584,1.4674,1594820,0
PORTUCEL,D,19980722,000000,1.4634,1.4754,1.4594,1.4744,730365,0
PORTUCEL,D,19980723,000000,1.4574,1.4714,1.4374,1.4374,304950,0
PORTUCEL,D,19980724,000000,1.4474,1.4664,1.4364,1.4664,302805,0
PORTUCEL,D,19980727,000000,1.4584,1.4674,1.4364,1.4384,255125,0
PORTUCEL,D,19980728,000000,1.4394,1.4494,1.4205,1.4215,132750,0
PORTUCEL,D,19980729,000000,1.4524,1.4564,1.4324,1.4324,291205,0
PORTUCEL,D,19980730,000000,1.4304,1.4464,1.4225,1.4274,142525,0
PORTUCEL,D,19980731,000000,1.4424,1.4424,1.3875,1.3975,372685,0
PORTUCEL,D,19980803,000000,1.3975,1.4025,1.3117,1.3476,535000,0
PORTUCEL,D,19980804,000000,1.3576,1.3775,1.3376,1.3486,399955,0
PORTUCEL,D,19980805,000000,1.3456,1.3456,1.3176,1.3206,373450,0
PORTUCEL,D,19980806,000000,1.3326,1.3376,1.3057,1.3276,227205,0
PORTUCEL,D,19980807,000000,1.3226,1.3476,1.3127,1.3476,187420,0
PORTUCEL,D,19980810,000000,1.3326,1.3456,1.3276,1.3336,232920,0
PORTUCEL,D,19980811,000000,1.3276,1.3326,1.2777,1.2777,595765,0
PORTUCEL,D,19980812,000000,1.2887,1.3146,1.2777,1.3007,301760,0
PORTUCEL,D,19980813,000000,1.2977,1.2977,1.2578,1.2777,425100,0
PORTUCEL,D,19980814,000000,1.2967,1.3236,1.2907,1.2907,328775,0
PORTUCEL,D,19980817,000000,1.2977,1.3107,1.2827,1.2977,183100,0
PORTUCEL,D,19980818,000000,1.3166,1.3216,1.3077,1.3077,292175,0
PORTUCEL,D,19980819,000000,1.3226,1.3266,1.3027,1.3027,228490,0
PORTUCEL,D,19980820,000000,1.3236,1.3236,1.2927,1.2977,291875,0
PORTUCEL,D,19980821,000000,1.2977,1.2977,1.2378,1.2558,676925,0
PORTUCEL,D,19980824,000000,1.2478,1.2857,1.2478,1.2478,315115,0
PORTUCEL,D,19980825,000000,1.2687,1.2687,1.2528,1.2627,325760,0
PORTUCEL,D,19980826,000000,1.2667,1.2677,1.2378,1.2587,311575,0
PORTUCEL,D,19980827,000000,1.2288,1.2378,1.1979,1.2168,598050,0
PORTUCEL,D,19980828,000000,1.1479,1.2358,1.1380,1.2178,781300,0
PORTUCEL,D,19980831,000000,1.2298,1.2298,1.1779,1.1779,519940,0
PORTUCEL,D,19980901,000000,1.1489,1.2058,1.1489,1.1789,500325,0
PORTUCEL,D,19980902,000000,1.1979,1.2218,1.1929,1.1959,665050,0
PORTUCEL,D,19980903,000000,1.1979,1.2128,1.1939,1.1979,470315,0
PORTUCEL,D,19980904,000000,1.1879,1.1969,1.1390,1.1509,1778550,0
PORTUCEL,D,19980907,000000,1.1729,1.1729,1.1280,1.1360,580275,0
PORTUCEL,D,19980908,000000,1.1330,1.1420,1.1140,1.1380,977250,0
PORTUCEL,D,19980909,000000,1.1370,1.1899,1.1280,1.1579,836625,0
PORTUCEL,D,19980910,000000,1.1529,1.1719,1.1060,1.1060,1074900,0
PORTUCEL,D,19980911,000000,1.1270,1.1300,1.0831,1.1050,1177900,0
PORTUCEL,D,19980914,000000,1.1370,1.1380,1.1190,1.1200,429275,0
PORTUCEL,D,19980915,000000,1.1360,1.1450,1.0980,1.1080,1149350,0
PORTUCEL,D,19980916,000000,1.1180,1.1280,1.1130,1.1180,443050,0
PORTUCEL,D,19980917,000000,1.1000,1.1150,1.0621,1.0831,1135620,0
PORTUCEL,D,19980918,000000,1.0930,1.1120,1.0821,1.0900,1288950,0
PORTUCEL,D,19980921,000000,1.0920,1.0930,0.9992,1.0292,1074225,0
PORTUCEL,D,19980922,000000,1.0781,1.0871,1.0192,1.0192,1031825,0
PORTUCEL,D,19980923,000000,1.0511,1.0511,1.0152,1.0361,1559600,0
PORTUCEL,D,19980924,000000,1.0591,1.0701,1.0282,1.0411,655000,0
PORTUCEL,D,19980925,000000,1.0381,1.0381,1.0082,1.0182,655200,0
PORTUCEL,D,19980928,000000,1.0361,1.0371,1.0122,1.0182,802175,0
PORTUCEL,D,19980929,000000,1.0182,1.0252,1.0072,1.0152,361500,0
PORTUCEL,D,19980930,000000,1.0052,1.0222,0.9882,0.9932,730000,0
PORTUCEL,D,19981001,000000,0.9982,0.9982,0.9493,0.9643,1021025,0
PORTUCEL,D,19981002,000000,0.9832,1.0082,0.9563,0.9972,872425,0
PORTUCEL,D,19981006,000000,1.0082,1.0102,0.9982,0.9982,610715,0
PORTUCEL,D,19981007,000000,1.0082,1.0172,0.9932,0.9982,635200,0
PORTUCEL,D,19981008,000000,1.0032,1.0032,0.9872,0.9962,499250,0
PORTUCEL,D,19981009,000000,1.0032,1.0032,0.9832,0.9942,417075,0
PORTUCEL,D,19981012,000000,1.0002,1.0042,0.9972,1.0012,561975,0
PORTUCEL,D,19981013,000000,0.9992,1.0082,0.9882,1.0012,651825,0
PORTUCEL,D,19981014,000000,1.0002,1.0332,0.9982,1.0322,1055800,0
PORTUCEL,D,19981015,000000,1.0381,1.0781,1.0381,1.0651,1153825,0
PORTUCEL,D,19981016,000000,1.0940,1.1030,1.0781,1.0980,637950,0
PORTUCEL,D,19981019,000000,1.1020,1.1679,1.0980,1.1559,877965,0
PORTUCEL,D,19981020,000000,1.1669,1.2777,1.1629,1.2578,2532330,0
PORTUCEL,D,19981021,000000,1.2647,1.3276,1.2478,1.2957,3244300,0
PORTUCEL,D,19981022,000000,1.3127,1.3276,1.1979,1.2088,1928125,0
PORTUCEL,D,19981023,000000,1.1969,1.1969,1.1489,1.1579,990925,0
PORTUCEL,D,19981026,000000,1.1479,1.1629,1.1240,1.1270,623225,0
PORTUCEL,D,19981027,000000,1.1290,1.1789,1.1290,1.1649,606875,0
PORTUCEL,D,19981028,000000,1.1290,1.1340,1.1010,1.1150,873600,0
PORTUCEL,D,19981029,000000,1.1070,1.1290,1.1070,1.1200,336800,0
PORTUCEL,D,19981030,000000,1.1280,1.1380,1.1120,1.1320,811000,0
PORTUCEL,D,19981102,000000,1.1180,1.1380,1.1140,1.1370,820935,0
PORTUCEL,D,19981103,000000,1.1310,1.1380,1.1230,1.1280,459555,0
PORTUCEL,D,19981104,000000,1.1210,1.1380,1.1210,1.1300,557315,0
PORTUCEL,D,19981105,000000,1.1290,1.1290,1.1170,1.1170,388750,0
PORTUCEL,D,19981106,000000,1.1230,1.1330,1.1200,1.1200,768650,0
PORTUCEL,D,19981109,000000,1.1240,1.1250,1.1030,1.1170,453860,0
PORTUCEL,D,19981110,000000,1.1130,1.1130,1.1000,1.1080,228625,0
PORTUCEL,D,19981111,000000,1.1080,1.1080,1.0970,1.1050,455925,0
PORTUCEL,D,19981112,000000,1.0871,1.1070,1.0591,1.0681,603600,0
PORTUCEL,D,19981113,000000,1.0731,1.0970,1.0551,1.0631,663910,0
PORTUCEL,D,19981116,000000,1.0751,1.0960,1.0711,1.0811,335525,0
PORTUCEL,D,19981117,000000,1.0881,1.0881,1.0731,1.0751,279050,0
PORTUCEL,D,19981118,000000,1.0781,1.0881,1.0781,1.0851,161850,0
PORTUCEL,D,19981119,000000,1.0871,1.1080,1.0781,1.1080,379780,0
PORTUCEL,D,19981120,000000,1.1090,1.1380,1.1090,1.1180,661950,0
PORTUCEL,D,19981123,000000,1.1180,1.1340,1.1100,1.1100,256575,0
PORTUCEL,D,19981124,000000,1.1180,1.1250,1.0851,1.0871,252025,0
PORTUCEL,D,19981125,000000,1.0980,1.1020,1.0881,1.1020,348075,0
PORTUCEL,D,19981126,000000,1.0930,1.1180,1.0920,1.1180,282500,0
PORTUCEL,D,19981127,000000,1.1110,1.1220,1.1070,1.1120,654100,0
PORTUCEL,D,19981130,000000,1.1080,1.1230,1.1080,1.1140,159875,0
PORTUCEL,D,19981202,000000,1.1080,1.1479,1.0990,1.1479,1026300,0
PORTUCEL,D,19981203,000000,1.1260,1.1569,1.1140,1.1380,1329760,0
PORTUCEL,D,19981204,000000,1.1200,1.1479,1.1160,1.1380,717995,0
PORTUCEL,D,19981207,000000,1.1370,1.1729,1.1370,1.1509,1724195,0
PORTUCEL,D,19981209,000000,1.1430,1.1719,1.1410,1.1479,611125,0
PORTUCEL,D,19981210,000000,1.1440,1.1479,1.1150,1.1170,482250,0
PORTUCEL,D,19981211,000000,1.1080,1.1200,1.1030,1.1050,529855,0
PORTUCEL,D,19981214,000000,1.0990,1.1170,1.0781,1.0821,401275,0
PORTUCEL,D,19981215,000000,1.0781,1.0781,1.0531,1.0581,405900,0
PORTUCEL,D,19981216,000000,1.0581,1.0621,1.0531,1.0571,208250,0
PORTUCEL,D,19981217,000000,1.0531,1.0531,1.0132,1.0162,367475,0
PORTUCEL,D,19981218,000000,1.0401,1.0431,1.0242,1.0421,442250,0
PORTUCEL,D,19981221,000000,1.0391,1.0881,1.0282,1.0811,191450,0
PORTUCEL,D,19981222,000000,1.0831,1.1110,1.0811,1.1030,319965,0
PORTUCEL,D,19981223,000000,1.1030,1.1170,1.0891,1.1160,229175,0
PORTUCEL,D,19981228,000000,1.1280,1.1499,1.1270,1.1330,476750,0
PORTUCEL,D,19981229,000000,1.1440,1.1479,1.1020,1.1180,167250,0
PORTUCEL,D,19981230,000000,1.1060,1.1280,1.0990,1.1180,326205,0
PORTUCEL,D,19990104,000000,1.1000,1.1580,1.1000,1.1560,278900,0
PORTUCEL,D,19990105,000000,1.1220,1.1680,1.1220,1.1520,407645,0
PORTUCEL,D,19990106,000000,1.1480,1.1780,1.1300,1.1300,613285,0
PORTUCEL,D,19990107,000000,1.1400,1.1400,1.1000,1.1000,339695,0
PORTUCEL,D,19990108,000000,1.1100,1.1400,1.1060,1.1360,340375,0
PORTUCEL,D,19990111,000000,1.1360,1.1460,1.1100,1.1160,162475,0
PORTUCEL,D,19990112,000000,1.1120,1.1400,1.1120,1.1300,378625,0
PORTUCEL,D,19990113,000000,1.1180,1.1180,1.0680,1.1000,617890,0
PORTUCEL,D,19990114,000000,1.1100,1.1160,1.0920,1.0980,362740,0
PORTUCEL,D,19990115,000000,1.1000,1.1180,1.0960,1.0980,275690,0
PORTUCEL,D,19990118,000000,1.1160,1.1200,1.0980,1.1080,125290,0
PORTUCEL,D,19990119,000000,1.0980,1.1100,1.0960,1.0980,215705,0
PORTUCEL,D,19990120,000000,1.1000,1.1060,1.0960,1.1000,285550,0
PORTUCEL,D,19990121,000000,1.1060,1.1080,1.0980,1.0980,320150,0
PORTUCEL,D,19990122,000000,1.0980,1.1020,1.0640,1.0640,431525,0
PORTUCEL,D,19990125,000000,1.0700,1.0820,1.0480,1.0600,445525,0
PORTUCEL,D,19990126,000000,1.0640,1.0680,1.0460,1.0560,562550,0
PORTUCEL,D,19990127,000000,1.0780,1.0800,1.0400,1.0420,947750,0
PORTUCEL,D,19990128,000000,1.0400,1.0680,1.0400,1.0480,225500,0
PORTUCEL,D,19990129,000000,1.0600,1.0720,1.0500,1.0540,576250,0
PORTUCEL,D,19990201,000000,1.0700,1.0720,1.0500,1.0520,332480,0
PORTUCEL,D,19990202,000000,1.0600,1.0600,1.0500,1.0580,166490,0
PORTUCEL,D,19990203,000000,1.0520,1.0580,1.0460,1.0460,245800,0
PORTUCEL,D,19990204,000000,1.0420,1.0500,1.0400,1.0460,390200,0
PORTUCEL,D,19990205,000000,1.0400,1.0600,1.0380,1.0600,502800,0
PORTUCEL,D,19990208,000000,1.0500,1.0840,1.0420,1.0660,1047025,0
PORTUCEL,D,19990209,000000,1.0800,1.1120,1.0600,1.0700,1145225,0
PORTUCEL,D,19990210,000000,1.0760,1.0760,1.0440,1.0580,677075,0
PORTUCEL,D,19990211,000000,1.0620,1.0860,1.0540,1.0800,384365,0
PORTUCEL,D,19990212,000000,1.0820,1.0960,1.0580,1.0760,522550,0
PORTUCEL,D,19990215,000000,1.0800,1.0820,1.0660,1.0700,164035,0
PORTUCEL,D,19990217,000000,1.0840,1.0840,1.0660,1.0700,309750,0
PORTUCEL,D,19990218,000000,1.0760,1.0800,1.0660,1.0700,337165,0
PORTUCEL,D,19990219,000000,1.0660,1.0780,1.0660,1.0700,228850,0
PORTUCEL,D,19990222,000000,1.0740,1.0800,1.0680,1.0720,218075,0
PORTUCEL,D,19990223,000000,1.0680,1.0820,1.0620,1.0640,133650,0
PORTUCEL,D,19990224,000000,1.0700,1.0700,1.0540,1.0540,169100,0
PORTUCEL,D,19990225,000000,1.0540,1.0700,1.0540,1.0700,119185,0
PORTUCEL,D,19990226,000000,1.0600,1.0700,1.0540,1.0700,177275,0
PORTUCEL,D,19990301,000000,1.0680,1.0680,1.0600,1.0640,57555,0
PORTUCEL,D,19990302,000000,1.0640,1.0640,1.0200,1.0340,422580,0
PORTUCEL,D,19990303,000000,1.0160,1.0340,1.0040,1.0040,263010,0
PORTUCEL,D,19990304,000000,1.0100,1.0260,0.9980,0.9980,513225,0
PORTUCEL,D,19990305,000000,1.0040,1.0140,1.0020,1.0140,376800,0
PORTUCEL,D,19990308,000000,1.0060,1.0160,1.0000,1.0020,260140,0
PORTUCEL,D,19990309,000000,1.0020,1.0100,0.9920,0.9940,528830,0
PORTUCEL,D,19990310,000000,0.9900,1.0000,0.9640,0.9780,420405,0
PORTUCEL,D,19990311,000000,0.9800,0.9960,0.9720,0.9900,278810,0
PORTUCEL,D,19990312,000000,0.9960,0.9960,0.9800,0.9800,196890,0
PORTUCEL,D,19990315,000000,0.9960,0.9980,0.9800,0.9860,238850,0
PORTUCEL,D,19990316,000000,0.9800,0.9920,0.9780,0.9900,414420,0
PORTUCEL,D,19990317,000000,0.9900,0.9960,0.9780,0.9800,334480,0
PORTUCEL,D,19990318,000000,0.9740,0.9760,0.9520,0.9640,242590,0
PORTUCEL,D,19990319,000000,0.9540,0.9780,0.9540,0.9740,337345,0
PORTUCEL,D,19990322,000000,0.9660,0.9960,0.9660,0.9960,351515,0
PORTUCEL,D,19990323,000000,0.9880,1.0120,0.9800,1.0020,600745,0
PORTUCEL,D,19990324,000000,1.0000,1.0320,0.9760,1.0000,1239125,0
PORTUCEL,D,19990325,000000,1.0020,1.0480,1.0020,1.0460,1264765,0
PORTUCEL,D,19990326,000000,1.0540,1.0700,1.0340,1.0580,587185,0
PORTUCEL,D,19990329,000000,1.0700,1.0700,1.0420,1.0480,263725,0
PORTUCEL,D,19990330,000000,1.0480,1.0540,1.0200,1.0240,146620,0
PORTUCEL,D,19990331,000000,1.0300,1.0400,1.0100,1.0120,147155,0
PORTUCEL,D,19990401,000000,1.0300,1.0520,1.0220,1.0500,363615,0
PORTUCEL,D,19990406,000000,1.0420,1.0640,1.0420,1.0540,333120,0
PORTUCEL,D,19990407,000000,1.0600,1.0600,1.0360,1.0360,205750,0
PORTUCEL,D,19990408,000000,1.0340,1.0480,1.0320,1.0320,68925,0
PORTUCEL,D,19990409,000000,1.0480,1.0540,1.0320,1.0320,251395,0
PORTUCEL,D,19990412,000000,1.0380,1.0400,1.0220,1.0300,167440,0
PORTUCEL,D,19990413,000000,1.0320,1.0440,1.0200,1.0440,140185,0
PORTUCEL,D,19990414,000000,1.0460,1.0960,1.0380,1.0780,1394485,0
PORTUCEL,D,19990415,000000,1.0960,1.1960,1.0900,1.1880,5635040,0
PORTUCEL,D,19990416,000000,1.1620,1.2360,1.1620,1.2140,6597095,0
PORTUCEL,D,19990419,000000,1.2220,1.2240,1.1440,1.1480,1589970,0
PORTUCEL,D,19990420,000000,1.1360,1.1480,1.1000,1.1300,977000,0
PORTUCEL,D,19990421,000000,1.1160,1.1300,1.0940,1.0940,624370,0
PORTUCEL,D,19990422,000000,1.0820,1.1240,1.0820,1.1140,377820,0
PORTUCEL,D,19990423,000000,1.1220,1.1240,1.1000,1.1200,354175,0
PORTUCEL,D,19990426,000000,1.1020,1.1200,1.1020,1.1140,126060,0
PORTUCEL,D,19990427,000000,1.1140,1.1140,1.0900,1.0900,184435,0
PORTUCEL,D,19990428,000000,1.0820,1.0980,1.0720,1.0980,775295,0
PORTUCEL,D,19990429,000000,1.0760,1.0960,1.0760,1.0880,130570,0
PORTUCEL,D,19990430,000000,1.0980,1.0980,1.0700,1.0720,274450,0
PORTUCEL,D,19990503,000000,1.0760,1.0900,1.0760,1.0860,246070,0
PORTUCEL,D,19990504,000000,1.0800,1.0800,1.0500,1.0780,155585,0
PORTUCEL,D,19990505,000000,1.0700,1.0700,1.0300,1.0440,428765,0
PORTUCEL,D,19990506,000000,1.0580,1.0580,1.0340,1.0460,776745,0
PORTUCEL,D,19990507,000000,1.0500,1.0880,1.0400,1.0740,1212805,0
PORTUCEL,D,19990510,000000,1.0540,1.1340,1.0540,1.1200,2394025,0
PORTUCEL,D,19990511,000000,1.1400,1.1460,1.1120,1.1300,1102505,0
PORTUCEL,D,19990512,000000,1.1220,1.1300,1.1100,1.1200,179330,0
PORTUCEL,D,19990513,000000,1.1180,1.1200,1.1060,1.1100,141585,0
PORTUCEL,D,19990514,000000,1.1400,1.1400,1.0900,1.1120,821330,0
PORTUCEL,D,19990517,000000,1.0720,1.1100,1.0720,1.0760,319705,0
PORTUCEL,D,19990518,000000,1.0780,1.0980,1.0780,1.0900,159915,0
PORTUCEL,D,19990519,000000,1.0980,1.1220,1.0980,1.1040,1084710,0
PORTUCEL,D,19990520,000000,1.1000,1.1140,1.1000,1.1080,1062805,0
PORTUCEL,D,19990521,000000,1.1080,1.1100,1.0920,1.1100,1502830,0
PORTUCEL,D,19990524,000000,1.0900,1.1080,1.0880,1.0880,83750,0
PORTUCEL,D,19990525,000000,1.0760,1.1000,1.0640,1.1000,134250,0
PORTUCEL,D,19990526,000000,1.0900,1.1040,1.0800,1.0800,266210,0
PORTUCEL,D,19990527,000000,1.0740,1.0900,1.0720,1.0720,409370,0
PORTUCEL,D,19990528,000000,1.0720,1.0900,1.0720,1.0800,73850,0
PORTUCEL,D,19990531,000000,1.0740,1.0880,1.0660,1.0880,34555768,0
PORTUCEL,D,19990601,000000,1.0720,1.1300,1.0720,1.0840,80518416,0
PORTUCEL,D,19990602,000000,1.1020,1.1020,1.0760,1.0800,452055,0
PORTUCEL,D,19990604,000000,1.0980,1.0980,1.0720,1.0800,165475,0
PORTUCEL,D,19990607,000000,1.0800,1.0800,1.0620,1.0620,312840,0
PORTUCEL,D,19990608,000000,1.0740,1.0760,1.0520,1.0560,260055,0
PORTUCEL,D,19990609,000000,1.0660,1.0660,1.0500,1.0640,521470,0
PORTUCEL,D,19990611,000000,1.0580,1.0660,1.0520,1.0560,212605,0
PORTUCEL,D,19990614,000000,1.0560,1.0700,1.0560,1.0700,335850,0
PORTUCEL,D,19990615,000000,1.0700,1.0740,1.0540,1.0740,708360,0
PORTUCEL,D,19990616,000000,1.0680,1.0720,1.0580,1.0640,193120,0
PORTUCEL,D,19990617,000000,1.0660,1.0800,1.0640,1.0800,503095,0
PORTUCEL,D,19990618,000000,1.0820,1.0820,1.0620,1.0680,381330,0
PORTUCEL,D,19990621,000000,1.0640,1.1100,1.0580,1.1040,2271195,0
PORTUCEL,D,19990622,000000,1.1040,1.1080,1.0840,1.0940,567655,0
PORTUCEL,D,19990623,000000,1.0920,1.0920,1.0660,1.0660,233730,0
PORTUCEL,D,19990624,000000,1.0680,1.0720,1.0500,1.0500,602820,0
PORTUCEL,D,19990625,000000,1.0460,1.0600,1.0400,1.0440,339775,0
PORTUCEL,D,19990628,000000,1.0540,1.0580,1.0460,1.0500,489035,0
PORTUCEL,D,19990629,000000,1.0540,1.0900,1.0540,1.0780,863255,0
PORTUCEL,D,19990630,000000,1.0680,1.0780,1.0620,1.0660,260995,0
PORTUCEL,D,19990701,000000,1.0680,1.0800,1.0600,1.0760,282095,0
PORTUCEL,D,19990702,000000,1.0780,1.0800,1.0620,1.0740,102805,0
PORTUCEL,D,19990705,000000,1.0740,1.0800,1.0640,1.0760,225665,0
PORTUCEL,D,19990706,000000,1.0660,1.0760,1.0640,1.0680,272060,0
PORTUCEL,D,19990707,000000,1.0660,1.0700,1.0600,1.0660,461370,0
PORTUCEL,D,19990708,000000,1.0620,1.0640,1.0540,1.0600,447520,0
PORTUCEL,D,19990709,000000,1.0600,1.0600,1.0420,1.0540,360250,0
PORTUCEL,D,19990712,000000,1.0440,1.0500,1.0400,1.0420,290240,0
PORTUCEL,D,19990713,000000,1.0420,1.0500,1.0340,1.0340,536380,0
PORTUCEL,D,19990714,000000,1.0480,1.0680,1.0320,1.0600,1153020,0
PORTUCEL,D,19990715,000000,1.0520,1.0800,1.0520,1.0700,568685,0
PORTUCEL,D,19990716,000000,1.0600,1.0880,1.0600,1.0680,551810,0
PORTUCEL,D,19990719,000000,1.0720,1.0840,1.0720,1.0800,265365,0
PORTUCEL,D,19990720,000000,1.0740,1.0780,1.0520,1.0560,228905,0
PORTUCEL,D,19990721,000000,1.0600,1.0700,1.0460,1.0540,417970,0
PORTUCEL,D,19990722,000000,1.0580,1.0640,1.0460,1.0460,328815,0
PORTUCEL,D,19990723,000000,1.0580,1.0580,1.0460,1.0520,77865,0
PORTUCEL,D,19990726,000000,1.0460,1.0560,1.0340,1.0400,263945,0
PORTUCEL,D,19990727,000000,1.0340,1.0580,1.0340,1.0480,221495,0
PORTUCEL,D,19990728,000000,1.0620,1.0740,1.0560,1.0680,594670,0
PORTUCEL,D,19990729,000000,1.0800,1.0840,1.0640,1.0700,496685,0
PORTUCEL,D,19990730,000000,1.0760,1.1960,1.0720,1.1960,3803675,0
PORTUCEL,D,19990802,000000,1.1960,1.2520,1.1240,1.1560,2320360,0
PORTUCEL,D,19990803,000000,1.1200,1.1500,1.0940,1.1160,691420,0
PORTUCEL,D,19990804,000000,1.1200,1.1520,1.0900,1.1440,900410,0
PORTUCEL,D,19990805,000000,1.1060,1.1500,1.1060,1.1420,1067280,0
PORTUCEL,D,19990806,000000,1.1400,1.1900,1.1280,1.1800,1920260,0
PORTUCEL,D,19990809,000000,1.1900,1.1900,1.1620,1.1820,397615,0
PORTUCEL,D,19990810,000000,1.1800,1.1920,1.1700,1.1720,870400,0
PORTUCEL,D,19990811,000000,1.1600,1.1720,1.1480,1.1580,784910,0
PORTUCEL,D,19990812,000000,1.1520,1.1860,1.1520,1.1820,637455,0
PORTUCEL,D,19990813,000000,1.1680,1.2560,1.1680,1.2400,4437480,0
PORTUCEL,D,19990816,000000,1.2400,1.2580,1.2260,1.2500,1173870,0
PORTUCEL,D,19990817,000000,1.2420,1.3400,1.2340,1.3220,3299290,0
PORTUCEL,D,19990818,000000,1.3300,1.3480,1.2900,1.3340,2320200,0
PORTUCEL,D,19990819,000000,1.3140,1.3480,1.3100,1.3400,2001080,0
PORTUCEL,D,19990820,000000,1.3380,1.3380,1.2900,1.3100,1151440,0
PORTUCEL,D,19990823,000000,1.3000,1.3000,1.2540,1.2600,430445,0
PORTUCEL,D,19990824,000000,1.2520,1.3100,1.2500,1.2920,849700,0
PORTUCEL,D,19990825,000000,1.3000,1.3300,1.2840,1.3000,1071810,0
PORTUCEL,D,19990826,000000,1.2900,1.2980,1.2700,1.2800,305710,0
PORTUCEL,D,19990827,000000,1.2880,1.3080,1.2740,1.2900,494185,0
PORTUCEL,D,19990830,000000,1.2740,1.3180,1.2740,1.3000,568790,0
PORTUCEL,D,19990831,000000,1.2880,1.3060,1.2800,1.2800,481280,0
PORTUCEL,D,19990901,000000,1.3000,1.3260,1.2860,1.3100,880475,0
PORTUCEL,D,19990902,000000,1.2960,1.3140,1.2940,1.3100,424055,0
PORTUCEL,D,19990903,000000,1.3020,1.3400,1.3020,1.3360,959180,0
PORTUCEL,D,19990906,000000,1.3260,1.3360,1.3200,1.3360,614180,0
PORTUCEL,D,19990907,000000,1.3160,1.3400,1.3160,1.3200,181235,0
PORTUCEL,D,19990908,000000,1.3200,1.3260,1.2940,1.3100,383135,0
PORTUCEL,D,19990909,000000,1.2900,1.3100,1.2900,1.3000,423995,0
PORTUCEL,D,19990910,000000,1.2960,1.3140,1.2860,1.3000,781280,0
PORTUCEL,D,19990913,000000,1.2960,1.3100,1.2820,1.2920,453385,0
PORTUCEL,D,19990914,000000,1.3100,1.3220,1.3000,1.3060,382270,0
PORTUCEL,D,19990915,000000,1.3020,1.3160,1.2880,1.3020,1190775,0
PORTUCEL,D,19990916,000000,1.3020,1.3280,1.2980,1.3280,618625,0
PORTUCEL,D,19990917,000000,1.3280,1.3340,1.3100,1.3200,354935,0
PORTUCEL,D,19990920,000000,1.3100,1.3640,1.3100,1.3600,1071385,0
PORTUCEL,D,19990921,000000,1.3800,1.3800,1.3440,1.3460,690235,0
PORTUCEL,D,19990922,000000,1.3400,1.3660,1.3400,1.3600,440965,0
PORTUCEL,D,19990923,000000,1.3600,1.3800,1.3600,1.3780,1282230,0
PORTUCEL,D,19990924,000000,1.3600,1.4200,1.3540,1.3840,2125880,0
PORTUCEL,D,19990927,000000,1.3960,1.4000,1.3700,1.3880,998195,0
PORTUCEL,D,19990928,000000,1.3840,1.4060,1.3800,1.4000,1114605,0
PORTUCEL,D,19990929,000000,1.3960,1.4200,1.3840,1.3880,929790,0
PORTUCEL,D,19990930,000000,1.3780,1.3940,1.3760,1.3760,1078800,0
PORTUCEL,D,19991001,000000,1.3700,1.3920,1.3660,1.3680,819950,0
PORTUCEL,D,19991004,000000,1.3600,1.3860,1.3600,1.3800,597810,0
PORTUCEL,D,19991006,000000,1.3800,1.3880,1.3580,1.3700,414590,0
PORTUCEL,D,19991007,000000,1.3720,1.3720,1.3460,1.3700,176000,0
PORTUCEL,D,19991008,000000,1.3580,1.3600,1.3480,1.3540,400115,0
PORTUCEL,D,19991011,000000,1.3460,1.3460,1.3040,1.3200,954720,0
PORTUCEL,D,19991012,000000,1.3100,1.3360,1.3100,1.3200,360710,0
PORTUCEL,D,19991013,000000,1.3180,1.3400,1.3120,1.3320,1954070,0
PORTUCEL,D,19991014,000000,1.3500,1.3820,1.3500,1.3620,990985,0
PORTUCEL,D,19991015,000000,1.3520,1.3740,1.3340,1.3420,280615,0
PORTUCEL,D,19991018,000000,1.3120,1.3460,1.3120,1.3140,318365,0
PORTUCEL,D,19991019,000000,1.3200,1.3400,1.3140,1.3140,690385,0
PORTUCEL,D,19991020,000000,1.3300,1.3300,1.3100,1.3100,326615,0
PORTUCEL,D,19991021,000000,1.3100,1.3280,1.2840,1.2980,693430,0
PORTUCEL,D,19991022,000000,1.2900,1.3140,1.2900,1.3140,299820,0
PORTUCEL,D,19991025,000000,1.3200,1.3280,1.2880,1.2900,735495,0
PORTUCEL,D,19991026,000000,1.2900,1.3000,1.2900,1.2980,415595,0
PORTUCEL,D,19991027,000000,1.2980,1.3000,1.2820,1.2840,537830,0
PORTUCEL,D,19991028,000000,1.2860,1.3100,1.2860,1.3000,215715,0
PORTUCEL,D,19991029,000000,1.3100,1.3140,1.2860,1.3000,627795,0
PORTUCEL,D,19991102,000000,1.3020,1.3080,1.2860,1.2960,168440,0
PORTUCEL,D,19991103,000000,1.2900,1.3000,1.2900,1.2960,306005,0
PORTUCEL,D,19991104,000000,1.2980,1.3100,1.2900,1.3020,267675,0
PORTUCEL,D,19991105,000000,1.2900,1.3040,1.2900,1.3020,138730,0
PORTUCEL,D,19991108,000000,1.3060,1.3060,1.2900,1.2900,84700,0
PORTUCEL,D,19991109,000000,1.2920,1.2960,1.2200,1.2600,311190,0
PORTUCEL,D,19991110,000000,1.2500,1.2700,1.2400,1.2500,205215,0
PORTUCEL,D,19991111,000000,1.2480,1.2720,1.2340,1.2500,634755,0
PORTUCEL,D,19991112,000000,1.2600,1.2740,1.2200,1.2280,1227360,0
PORTUCEL,D,19991115,000000,1.2600,1.2880,1.2360,1.2700,1613015,0
PORTUCEL,D,19991116,000000,1.2740,1.3000,1.2740,1.2980,1069130,0
PORTUCEL,D,19991117,000000,1.2960,1.3000,1.2880,1.2900,322035,0
PORTUCEL,D,19991118,000000,1.2900,1.3360,1.2860,1.3240,837235,0
PORTUCEL,D,19991119,000000,1.3320,1.3400,1.3000,1.3120,675915,0
PORTUCEL,D,19991122,000000,1.3040,1.3500,1.3040,1.3060,873165,0
PORTUCEL,D,19991123,000000,1.3100,1.3140,1.3000,1.3000,505105,0
PORTUCEL,D,19991124,000000,1.3100,1.3260,1.3000,1.3000,600075,0
PORTUCEL,D,19991125,000000,1.2960,1.3140,1.2920,1.3040,1242145,0
PORTUCEL,D,19991126,000000,1.3060,1.3100,1.2960,1.3060,690780,0
PORTUCEL,D,19991129,000000,1.3020,1.3060,1.3000,1.3040,435745,0
PORTUCEL,D,19991130,000000,1.2940,1.3340,1.2860,1.3340,820440,0
PORTUCEL,D,19991202,000000,1.3060,1.3240,1.2920,1.3040,555295,0
PORTUCEL,D,19991203,000000,1.2960,1.3200,1.2960,1.3180,500920,0
PORTUCEL,D,19991206,000000,1.3000,1.3200,1.3000,1.3120,484910,0
PORTUCEL,D,19991207,000000,1.3200,1.3200,1.3000,1.3080,636995,0
PORTUCEL,D,19991209,000000,1.3020,1.3240,1.3000,1.3240,683325,0
PORTUCEL,D,19991210,000000,1.3100,1.3240,1.2900,1.3060,903525,0
PORTUCEL,D,19991213,000000,1.2980,1.3220,1.2960,1.3200,936390,0
PORTUCEL,D,19991214,000000,1.3020,1.3200,1.2960,1.3100,230280,0
PORTUCEL,D,19991215,000000,1.3200,1.3200,1.3000,1.3000,444425,0
PORTUCEL,D,19991216,000000,1.3080,1.3180,1.3020,1.3040,545360,0
PORTUCEL,D,19991217,000000,1.3040,1.3080,1.3000,1.3080,289570,0
PORTUCEL,D,19991220,000000,1.3220,1.3680,1.3100,1.3360,2244715,0
PORTUCEL,D,19991221,000000,1.3500,1.3620,1.3360,1.3620,1625840,0
PORTUCEL,D,19991222,000000,1.3680,1.3780,1.3600,1.3600,720935,0
PORTUCEL,D,19991223,000000,1.3760,1.3840,1.3620,1.3820,807255,0
PORTUCEL,D,19991227,000000,1.3880,1.3880,1.3400,1.3540,722295,0
PORTUCEL,D,19991228,000000,1.3640,1.3640,1.3520,1.3520,329730,0
PORTUCEL,D,19991229,000000,1.3500,1.3600,1.3380,1.3480,1362120,0
PORTUCEL,D,19991230,000000,1.3520,1.3740,1.3500,1.3660,218980,0
PORTUCEL,D,20000103,000000,1.3880,1.3960,1.3600,1.3680,825460,0
PORTUCEL,D,20000104,000000,1.3520,1.3660,1.3220,1.3400,1906755,0
PORTUCEL,D,20000105,000000,1.3380,1.3480,1.3260,1.3280,677795,0
PORTUCEL,D,20000106,000000,1.3380,1.3900,1.3220,1.3800,820330,0
PORTUCEL,D,20000107,000000,1.3980,1.4840,1.3820,1.4500,2880545,0
PORTUCEL,D,20000110,000000,1.4800,1.5580,1.4600,1.5020,2557460,0
PORTUCEL,D,20000111,000000,1.5100,1.5900,1.5100,1.5740,4342680,0
PORTUCEL,D,20000112,000000,1.5700,1.5740,1.5200,1.5280,1032010,0
PORTUCEL,D,20000113,000000,1.5460,1.5460,1.5060,1.5260,761865,0
PORTUCEL,D,20000114,000000,1.5300,1.5780,1.5280,1.5700,2844915,0
PORTUCEL,D,20000117,000000,1.5700,1.5800,1.5520,1.5780,993175,0
PORTUCEL,D,20000118,000000,1.5580,1.5680,1.5480,1.5560,900700,0
PORTUCEL,D,20000119,000000,1.5440,1.5520,1.5400,1.5400,442980,0
PORTUCEL,D,20000120,000000,1.5320,1.5460,1.5080,1.5140,443505,0
PORTUCEL,D,20000121,000000,1.5140,1.5320,1.5140,1.5240,490470,0
PORTUCEL,D,20000124,000000,1.5240,1.5400,1.5140,1.5340,352645,0
PORTUCEL,D,20000125,000000,1.5160,1.5280,1.5060,1.5220,309125,0
PORTUCEL,D,20000126,000000,1.5040,1.5240,1.5040,1.5060,1014480,0
PORTUCEL,D,20000127,000000,1.5200,1.5260,1.5100,1.5100,333310,0
PORTUCEL,D,20000128,000000,1.5080,1.5200,1.4860,1.5140,872300,0
PORTUCEL,D,20000131,000000,1.5040,1.5560,1.5000,1.5500,1124340,0
PORTUCEL,D,20000201,000000,1.5540,1.5640,1.5180,1.5280,582825,0
PORTUCEL,D,20000202,000000,1.5240,1.5500,1.5240,1.5440,797805,0
PORTUCEL,D,20000203,000000,1.5340,1.5440,1.5200,1.5280,623280,0
PORTUCEL,D,20000204,000000,1.5160,1.5300,1.5100,1.5300,532780,0
PORTUCEL,D,20000207,000000,1.5300,1.5320,1.5120,1.5260,502155,0
PORTUCEL,D,20000208,000000,1.5140,1.5260,1.5020,1.5060,472735,0
PORTUCEL,D,20000209,000000,1.5060,1.5200,1.5020,1.5020,420040,0
PORTUCEL,D,20000210,000000,1.5020,1.5220,1.5020,1.5100,772490,0
PORTUCEL,D,20000211,000000,1.5040,1.5160,1.4800,1.5160,399275,0
PORTUCEL,D,20000214,000000,1.5040,1.5440,1.4960,1.5000,686505,0
PORTUCEL,D,20000215,000000,1.5000,1.5340,1.4900,1.4940,648910,0
PORTUCEL,D,20000216,000000,1.4900,1.5000,1.4620,1.4620,322755,0
PORTUCEL,D,20000217,000000,1.4900,1.4940,1.4580,1.4820,659075,0
PORTUCEL,D,20000218,000000,1.4800,1.5120,1.4700,1.5000,394535,0
PORTUCEL,D,20000221,000000,1.4760,1.4900,1.4720,1.4780,313700,0
PORTUCEL,D,20000222,000000,1.4860,1.4860,1.4700,1.4700,600795,0
PORTUCEL,D,20000223,000000,1.4800,1.4900,1.4460,1.4480,642770,0
PORTUCEL,D,20000224,000000,1.4560,1.5260,1.4480,1.4920,2466175,0
PORTUCEL,D,20000225,000000,1.5080,1.5300,1.4920,1.5120,700805,0
PORTUCEL,D,20000228,000000,1.5400,1.6200,1.5280,1.6000,5573525,0
PORTUCEL,D,20000229,000000,1.6240,1.6740,1.5880,1.6360,4957475,0
PORTUCEL,D,20000301,000000,1.6380,1.6400,1.5860,1.6000,1488180,0
PORTUCEL,D,20000302,000000,1.5800,1.6140,1.5500,1.5880,1731010,0
PORTUCEL,D,20000303,000000,1.6000,1.6000,1.5540,1.5540,636405,0
PORTUCEL,D,20000306,000000,1.5780,1.6240,1.5600,1.5980,1084870,0
PORTUCEL,D,20000308,000000,1.6100,1.6160,1.5800,1.5820,393210,0
PORTUCEL,D,20000309,000000,1.6000,1.6000,1.5500,1.5520,528830,0
PORTUCEL,D,20000310,000000,1.5800,1.5800,1.5160,1.5200,806180,0
PORTUCEL,D,20000313,000000,1.5600,1.5600,1.5000,1.5300,793865,0
PORTUCEL,D,20000314,000000,1.5200,1.5440,1.4940,1.5000,1065720,0
PORTUCEL,D,20000315,000000,1.4900,1.5000,1.4600,1.4800,590440,0
PORTUCEL,D,20000316,000000,1.4820,1.4980,1.4500,1.4500,666855,0
PORTUCEL,D,20000317,000000,1.4580,1.4980,1.4580,1.4600,685215,0
PORTUCEL,D,20000320,000000,1.4600,1.4800,1.4320,1.4320,367210,0
PORTUCEL,D,20000321,000000,1.4360,1.4580,1.4200,1.4300,1013375,0
PORTUCEL,D,20000322,000000,1.4400,1.4480,1.3520,1.3600,1212125,0
PORTUCEL,D,20000323,000000,1.3760,1.3760,1.3100,1.3100,577270,0
PORTUCEL,D,20000324,000000,1.3120,1.4480,1.3120,1.3880,1188290,0
PORTUCEL,D,20000327,000000,1.4040,1.4040,1.3400,1.3400,451560,0
PORTUCEL,D,20000328,000000,1.3480,1.3660,1.3260,1.3400,483270,0
PORTUCEL,D,20000329,000000,1.3400,1.3680,1.3060,1.3060,760840,0
PORTUCEL,D,20000330,000000,1.3240,1.3300,1.3100,1.3120,153765,0
PORTUCEL,D,20000331,000000,1.3260,1.4180,1.3260,1.4000,2035205,0
PORTUCEL,D,20000403,000000,1.4180,1.4180,1.3660,1.3700,241715,0
PORTUCEL,D,20000404,000000,1.3780,1.4100,1.3580,1.3720,483520,0
PORTUCEL,D,20000405,000000,1.3820,1.3840,1.3200,1.3380,624185,0
PORTUCEL,D,20000406,000000,1.3560,1.3760,1.3460,1.3720,704075,0
PORTUCEL,D,20000407,000000,1.3600,1.3720,1.3400,1.3700,1615315,0
PORTUCEL,D,20000410,000000,1.3800,1.3940,1.3560,1.3780,771105,0
PORTUCEL,D,20000411,000000,1.3660,1.3720,1.3300,1.3380,216375,0
PORTUCEL,D,20000412,000000,1.3400,1.3620,1.3300,1.3300,853175,0
PORTUCEL,D,20000413,000000,1.3440,1.3440,1.3320,1.3320,268905,0
PORTUCEL,D,20000414,000000,1.3460,1.3700,1.3120,1.3260,576100,0
PORTUCEL,D,20000417,000000,1.2900,1.3440,1.2660,1.3200,928360,0
PORTUCEL,D,20000418,000000,1.3680,1.3900,1.3400,1.3900,912320,0
PORTUCEL,D,20000419,000000,1.4000,1.4120,1.3620,1.3680,729440,0
PORTUCEL,D,20000420,000000,1.4000,1.4200,1.3820,1.4080,588045,0
PORTUCEL,D,20000426,000000,1.4500,1.4560,1.4260,1.4360,995080,0
PORTUCEL,D,20000427,000000,1.4200,1.4340,1.3800,1.4000,354415,0
PORTUCEL,D,20000428,000000,1.4100,1.4180,1.3700,1.3820,646035,0
PORTUCEL,D,20000502,000000,1.3920,1.4160,1.3800,1.3840,527295,0
PORTUCEL,D,20000503,000000,1.4100,1.4240,1.3920,1.3920,649105,0
PORTUCEL,D,20000504,000000,1.4180,1.4300,1.4000,1.4260,635495,0
PORTUCEL,D,20000505,000000,1.4020,1.4320,1.4020,1.4200,339465,0
PORTUCEL,D,20000508,000000,1.4240,1.4440,1.4060,1.4300,586585,0
PORTUCEL,D,20000509,000000,1.4300,1.4380,1.4180,1.4340,219920,0
PORTUCEL,D,20000510,000000,1.4220,1.4360,1.3920,1.3960,210755,0
PORTUCEL,D,20000511,000000,1.3900,1.4000,1.3860,1.3860,161050,0
PORTUCEL,D,20000512,000000,1.4000,1.4000,1.3720,1.3760,218360,0
PORTUCEL,D,20000515,000000,1.3820,1.3960,1.3660,1.3660,164100,0
PORTUCEL,D,20000516,000000,1.3780,1.3780,1.3300,1.3400,1313000,0
PORTUCEL,D,20000517,000000,1.3500,1.3500,1.3260,1.3260,323875,0
PORTUCEL,D,20000518,000000,1.3340,1.3620,1.3340,1.3500,415750,0
PORTUCEL,D,20000519,000000,1.3360,1.3460,1.3360,1.3360,141105,0
PORTUCEL,D,20000522,000000,1.3300,1.3400,1.3140,1.3160,88610,0
PORTUCEL,D,20000523,000000,1.3240,1.3360,1.3120,1.3300,127485,0
PORTUCEL,D,20000524,000000,1.3260,1.3260,1.3040,1.3220,118420,0
PORTUCEL,D,20000525,000000,1.3220,1.3240,1.3040,1.3100,182815,0
PORTUCEL,D,20000526,000000,1.3040,1.3500,1.3000,1.3040,311445,0
PORTUCEL,D,20000529,000000,1.3200,1.3300,1.3200,1.3220,161360,0
PORTUCEL,D,20000530,000000,1.3260,1.3300,1.3160,1.3240,159780,0
PORTUCEL,D,20000531,000000,1.3160,1.3280,1.3140,1.3140,217815,0
PORTUCEL,D,20000601,000000,1.3160,1.3360,1.3040,1.3360,587760,0
PORTUCEL,D,20000602,000000,1.3580,1.3580,1.3340,1.3460,433480,0
PORTUCEL,D,20000605,000000,1.3500,1.3520,1.3240,1.3340,149620,0
PORTUCEL,D,20000606,000000,1.3340,1.3360,1.3080,1.3140,217595,0
PORTUCEL,D,20000607,000000,1.3120,1.3240,1.3100,1.3140,351075,0
PORTUCEL,D,20000608,000000,1.3200,1.3220,1.3080,1.3160,497430,0
PORTUCEL,D,20000609,000000,1.3160,1.3220,1.3100,1.3160,206535,0
PORTUCEL,D,20000612,000000,1.3160,1.3200,1.3020,1.3040,477675,0
PORTUCEL,D,20000613,000000,1.3040,1.3080,1.3000,1.3040,488515,0
PORTUCEL,D,20000614,000000,1.3060,1.3060,1.2980,1.3060,868560,0
PORTUCEL,D,20000615,000000,1.3020,1.3060,1.2820,1.2820,941150,0
PORTUCEL,D,20000616,000000,1.2920,1.3080,1.2720,1.3000,867155,0
PORTUCEL,D,20000619,000000,1.2980,1.2980,1.2820,1.2920,535540,0
PORTUCEL,D,20000620,000000,1.2940,1.3020,1.2840,1.2860,396225,0
PORTUCEL,D,20000621,000000,1.2820,1.2940,1.2760,1.2860,596585,0
PORTUCEL,D,20000623,000000,1.2920,1.2920,1.2760,1.2760,394920,0
PORTUCEL,D,20000626,000000,1.2900,1.2940,1.2760,1.2760,308660,0
PORTUCEL,D,20000627,000000,1.2840,1.2900,1.2740,1.2800,301670,0
PORTUCEL,D,20000628,000000,1.2800,1.2800,1.2740,1.2740,174910,0
PORTUCEL,D,20000629,000000,1.2800,1.2840,1.2740,1.2800,654020,0
PORTUCEL,D,20000630,000000,1.2840,1.3100,1.2700,1.2700,1076075,0
PORTUCEL,D,20000703,000000,1.3040,1.3240,1.3000,1.3240,454710,0
PORTUCEL,D,20000704,000000,1.3280,1.3380,1.3220,1.3300,331170,0
PORTUCEL,D,20000705,000000,1.3340,1.3360,1.3100,1.3120,273685,0
PORTUCEL,D,20000706,000000,1.3200,1.3200,1.3100,1.3160,1505280,0
PORTUCEL,D,20000707,000000,1.3240,1.3240,1.2840,1.2840,540555,0
PORTUCEL,D,20000710,000000,1.3060,1.3280,1.3060,1.3200,208260,0
PORTUCEL,D,20000711,000000,1.3320,1.3480,1.3240,1.3400,852125,0
PORTUCEL,D,20000712,000000,1.3400,1.3740,1.3400,1.3600,624645,0
PORTUCEL,D,20000713,000000,1.3700,1.3800,1.3680,1.3800,1482845,0
PORTUCEL,D,20000714,000000,1.3840,1.4120,1.3840,1.4100,1364590,0
PORTUCEL,D,20000717,000000,1.4240,1.4240,1.3940,1.4060,1333940,0
PORTUCEL,D,20000718,000000,1.4040,1.4040,1.3720,1.3780,374245,0
PORTUCEL,D,20000719,000000,1.3700,1.3700,1.3440,1.3500,378465,0
PORTUCEL,D,20000720,000000,1.3500,1.3560,1.3420,1.3540,340665,0
PORTUCEL,D,20000721,000000,1.3600,1.3740,1.3480,1.3600,313605,0
PORTUCEL,D,20000724,000000,1.3980,1.4080,1.3800,1.4000,833365,0
PORTUCEL,D,20000725,000000,1.4120,1.4140,1.3640,1.3740,667080,0
PORTUCEL,D,20000726,000000,1.3680,1.3800,1.3480,1.3500,361615,0
PORTUCEL,D,20000727,000000,1.3600,1.3720,1.3540,1.3580,223990,0
PORTUCEL,D,20000728,000000,1.3620,1.3700,1.3380,1.3540,717655,0
PORTUCEL,D,20000731,000000,1.3580,1.3700,1.3320,1.3580,195480,0
PORTUCEL,D,20000801,000000,1.3580,1.3580,1.3400,1.3400,372970,0
PORTUCEL,D,20000802,000000,1.3400,1.3520,1.3340,1.3340,301465,0
PORTUCEL,D,20000803,000000,1.3400,1.3500,1.3360,1.3380,370720,0
PORTUCEL,D,20000804,000000,1.3480,1.3500,1.3380,1.3480,238120,0
PORTUCEL,D,20000807,000000,1.3560,1.3580,1.3500,1.3540,477710,0
PORTUCEL,D,20000808,000000,1.3500,1.3560,1.3460,1.3500,317095,0
PORTUCEL,D,20000809,000000,1.3580,1.3580,1.3380,1.3400,415240,0
PORTUCEL,D,20000810,000000,1.3400,1.3400,1.3300,1.3360,332755,0
PORTUCEL,D,20000811,000000,1.3280,1.3300,1.3180,1.3180,356130,0
PORTUCEL,D,20000814,000000,1.3200,1.3300,1.3100,1.3260,85370,0
PORTUCEL,D,20000816,000000,1.3200,1.3260,1.3120,1.3200,114100,0
PORTUCEL,D,20000817,000000,1.3200,1.3260,1.3100,1.3240,342655,0
PORTUCEL,D,20000818,000000,1.3380,1.3380,1.3220,1.3260,342290,0
PORTUCEL,D,20000821,000000,1.3260,1.3540,1.3220,1.3500,673105,0
PORTUCEL,D,20000822,000000,1.3640,1.4000,1.3620,1.3700,1456180,0
PORTUCEL,D,20000823,000000,1.3760,1.3760,1.3520,1.3560,616320,0
PORTUCEL,D,20000824,000000,1.3700,1.3800,1.3600,1.3800,946955,0
PORTUCEL,D,20000825,000000,1.3900,1.4340,1.3900,1.4200,1782450,0
PORTUCEL,D,20000828,000000,1.4400,1.4400,1.3960,1.4060,550335,0
PORTUCEL,D,20000829,000000,1.4060,1.4100,1.3720,1.3880,327230,0
PORTUCEL,D,20000830,000000,1.3900,1.4100,1.3700,1.4100,311265,0
PORTUCEL,D,20000831,000000,1.4120,1.4240,1.4060,1.4200,754410,0
PORTUCEL,D,20000901,000000,1.4280,1.4320,1.4100,1.4200,618965,0
PORTUCEL,D,20000904,000000,1.4240,1.4420,1.4220,1.4400,512610,0
PORTUCEL,D,20000905,000000,1.4500,1.4620,1.4300,1.4300,555445,0
PORTUCEL,D,20000906,000000,1.4320,1.4540,1.4240,1.4240,871485,0
PORTUCEL,D,20000907,000000,1.4380,1.4380,1.4100,1.4300,245750,0
PORTUCEL,D,20000908,000000,1.4300,1.4300,1.4120,1.4200,228875,0
PORTUCEL,D,20000911,000000,1.4120,1.4200,1.4000,1.4040,311655,0
PORTUCEL,D,20000912,000000,1.4040,1.4060,1.3860,1.3860,202770,0
PORTUCEL,D,20000913,000000,1.3900,1.3960,1.3760,1.3820,223905,0
PORTUCEL,D,20000914,000000,1.3820,1.4200,1.3700,1.3700,407305,0
PORTUCEL,D,20000915,000000,1.3960,1.3960,1.3660,1.3740,442100,0
PORTUCEL,D,20000918,000000,1.3800,1.3820,1.3660,1.3700,189490,0
PORTUCEL,D,20000919,000000,1.3700,1.3700,1.3360,1.3420,696435,0
PORTUCEL,D,20000920,000000,1.3500,1.3580,1.3420,1.3440,408115,0
PORTUCEL,D,20000921,000000,1.3480,1.3500,1.3320,1.3320,523810,0
PORTUCEL,D,20000922,000000,1.3240,1.3400,1.3240,1.3360,322055,0
PORTUCEL,D,20000925,000000,1.3400,1.3640,1.3400,1.3520,234220,0
PORTUCEL,D,20000926,000000,1.3540,1.3540,1.3440,1.3480,92895,0
PORTUCEL,D,20000927,000000,1.3420,1.3500,1.3240,1.3280,524370,0
PORTUCEL,D,20000928,000000,1.3240,1.3340,1.3240,1.3300,93780,0
PORTUCEL,D,20000929,000000,1.3360,1.3460,1.3280,1.3420,385730,0
PORTUCEL,D,20001002,000000,1.3420,1.3480,1.3340,1.3400,262625,0
PORTUCEL,D,20001003,000000,1.3240,1.3600,1.3240,1.3400,492610,0
PORTUCEL,D,20001004,000000,1.3400,1.3480,1.3380,1.3380,181350,0
PORTUCEL,D,20001006,000000,1.3260,1.3320,1.3220,1.3220,148415,0
PORTUCEL,D,20001009,000000,1.3200,1.3220,1.3100,1.3180,218695,0
PORTUCEL,D,20001010,000000,1.3180,1.3300,1.3160,1.3300,209175,0
PORTUCEL,D,20001011,000000,1.3200,1.3200,1.3020,1.3020,186090,0
PORTUCEL,D,20001012,000000,1.3120,1.3200,1.3080,1.3200,365120,0
PORTUCEL,D,20001013,000000,1.3000,1.3080,1.2800,1.2820,457355,0
PORTUCEL,D,20001016,000000,1.2820,1.2940,1.2740,1.2880,179825,0
PORTUCEL,D,20001017,000000,1.2940,1.2980,1.2740,1.2740,321915,0
PORTUCEL,D,20001018,000000,1.2760,1.2800,1.2460,1.2520,425600,0
PORTUCEL,D,20001019,000000,1.2660,1.2780,1.2600,1.2760,214415,0
PORTUCEL,D,20001020,000000,1.2800,1.2800,1.2540,1.2600,223620,0
PORTUCEL,D,20001023,000000,1.2560,1.2720,1.2560,1.2560,123490,0
PORTUCEL,D,20001024,000000,1.2520,1.2760,1.2460,1.2660,243170,0
PORTUCEL,D,20001025,000000,1.2660,1.2740,1.2600,1.2740,263245,0
PORTUCEL,D,20001026,000000,1.2780,1.2780,1.2460,1.2460,237255,0
PORTUCEL,D,20001027,000000,1.2780,1.3100,1.2560,1.2620,810965,0
PORTUCEL,D,20001030,000000,1.2800,1.2820,1.2560,1.2680,1193345,0
PORTUCEL,D,20001031,000000,1.2720,1.3280,1.2720,1.3280,4095865,0
PORTUCEL,D,20001102,000000,1.3400,1.3880,1.3060,1.3820,1576140,0
PORTUCEL,D,20001103,000000,1.3880,1.3900,1.3540,1.3540,1485165,0
PORTUCEL,D,20001106,000000,1.3600,1.3800,1.3340,1.3400,374245,0
PORTUCEL,D,20001107,000000,1.3460,1.3460,1.3200,1.3240,127330,0
PORTUCEL,D,20001108,000000,1.3160,1.3160,1.2800,1.2820,531490,0
PORTUCEL,D,20001109,000000,1.2840,1.2840,1.2700,1.2700,317335,0
PORTUCEL,D,20001110,000000,1.2720,1.2880,1.2640,1.2700,488745,0
PORTUCEL,D,20001113,000000,1.2860,1.2860,1.2500,1.2600,386810,0
PORTUCEL,D,20001114,000000,1.2700,1.2960,1.2700,1.2940,183000,0
PORTUCEL,D,20001115,000000,1.2960,1.2960,1.2800,1.2880,159300,0
PORTUCEL,D,20001116,000000,1.2800,1.3320,1.2800,1.3300,468635,0
PORTUCEL,D,20001117,000000,1.3400,1.3440,1.3080,1.3140,437385,0
PORTUCEL,D,20001120,000000,1.3260,1.3360,1.3000,1.3000,652545,0
PORTUCEL,D,20001121,000000,1.3000,1.3140,1.2940,1.3120,478970,0
PORTUCEL,D,20001122,000000,1.3080,1.3240,1.2920,1.3200,1195795,0
PORTUCEL,D,20001123,000000,1.3200,1.3540,1.3060,1.3540,622240,0
PORTUCEL,D,20001124,000000,1.3540,1.3740,1.3440,1.3520,2025825,0
PORTUCEL,D,20001127,000000,1.3560,1.3720,1.3560,1.3680,395735,0
PORTUCEL,D,20001128,000000,1.3600,1.3840,1.2720,1.3800,815670,0
PORTUCEL,D,20001129,000000,1.3760,1.4080,1.3720,1.4000,1771085,0
PORTUCEL,D,20001130,000000,1.4000,1.4160,1.3820,1.4000,1460155,0
PORTUCEL,D,20001204,000000,1.3900,1.4000,1.3780,1.3900,320065,0
PORTUCEL,D,20001205,000000,1.3900,1.4040,1.3600,1.4000,1814750,0
PORTUCEL,D,20001206,000000,1.4000,1.4000,1.3860,1.4000,492955,0
PORTUCEL,D,20001207,000000,1.3820,1.4080,1.3820,1.4000,530990,0
PORTUCEL,D,20001211,000000,1.3940,1.4040,1.3940,1.4020,1184865,0
PORTUCEL,D,20001212,000000,1.4000,1.4040,1.4000,1.4020,294110,0
PORTUCEL,D,20001213,000000,1.4200,1.4580,1.4120,1.4400,3166420,0
PORTUCEL,D,20001214,000000,1.4300,1.4480,1.4220,1.4400,2277670,0
PORTUCEL,D,20001215,000000,1.4400,1.4440,1.4240,1.4400,1511910,0
PORTUCEL,D,20001218,000000,1.4380,1.4400,1.4180,1.4200,1305365,0
PORTUCEL,D,20001219,000000,1.4140,1.4440,1.4120,1.4400,1269290,0
PORTUCEL,D,20001220,000000,1.4260,1.4440,1.4260,1.4400,1397935,0
PORTUCEL,D,20001221,000000,1.4320,1.4460,1.4320,1.4400,784430,0
PORTUCEL,D,20001222,000000,1.4400,1.4460,1.4320,1.4400,1539895,0
PORTUCEL,D,20001227,000000,1.4320,1.4460,1.4320,1.4400,583415,0
PORTUCEL,D,20001228,000000,1.4440,1.4440,1.4400,1.4420,810355,0
PORTUCEL,D,20001229,000000,1.4420,1.4620,1.4420,1.4500,1046735,0
PORTUCEL,D,20010102,000000,1.4500,1.4680,1.4440,1.4600,153875,0
PORTUCEL,D,20010103,000000,1.4620,1.4940,1.4600,1.4660,311655,0
PORTUCEL,D,20010104,000000,1.4760,1.4760,1.4480,1.4580,190920,0
PORTUCEL,D,20010105,000000,1.4600,1.4740,1.4500,1.4700,577735,0
PORTUCEL,D,20010108,000000,1.4600,1.4860,1.4600,1.4700,431725,0
PORTUCEL,D,20010109,000000,1.4740,1.4780,1.4500,1.4780,886135,0
PORTUCEL,D,20010110,000000,1.4740,1.4800,1.4600,1.4700,195720,0
PORTUCEL,D,20010111,000000,1.4620,1.4800,1.4560,1.4600,344170,0
PORTUCEL,D,20010112,000000,1.4560,1.4680,1.4480,1.4480,511040,0
PORTUCEL,D,20010115,000000,1.4460,1.4540,1.4400,1.4400,883515,0
PORTUCEL,D,20010116,000000,1.4420,1.4460,1.4400,1.4420,522975,0
PORTUCEL,D,20010117,000000,1.4420,1.4500,1.4420,1.4460,420870,0
PORTUCEL,D,20010118,000000,1.4460,1.4500,1.4440,1.4440,218050,0
PORTUCEL,D,20010119,000000,1.4500,1.4760,1.4440,1.4700,6765275,0
PORTUCEL,D,20010122,000000,1.4600,1.4700,1.4400,1.4400,267393,0
PORTUCEL,D,20010123,000000,1.4500,1.4600,1.4400,1.4600,208738,0
PORTUCEL,D,20010124,000000,1.4500,1.4700,1.4400,1.4400,383136,0
PORTUCEL,D,20010125,000000,1.4400,1.4500,1.4300,1.4500,444053,0
PORTUCEL,D,20010126,000000,1.4500,1.4600,1.4000,1.4400,287766,0
PORTUCEL,D,20010129,000000,1.4400,1.4400,1.4000,1.4100,187430,0
PORTUCEL,D,20010130,000000,1.4000,1.4200,1.3900,1.4200,643983,0
PORTUCEL,D,20010131,000000,1.4100,1.4500,1.4100,1.4500,2411628,0
PORTUCEL,D,20010201,000000,1.4400,1.5100,1.4200,1.5000,3039240,0
PORTUCEL,D,20010202,000000,1.5000,1.5700,1.4600,1.4600,1624517,0
PORTUCEL,D,20010205,000000,1.4800,1.4900,1.4500,1.4500,1363840,0
PORTUCEL,D,20010206,000000,1.4600,1.4700,1.4500,1.4500,151256,0
PORTUCEL,D,20010207,000000,1.4500,1.4600,1.4300,1.4400,902273,0
PORTUCEL,D,20010208,000000,1.4400,1.4600,1.4400,1.4400,211344,0
PORTUCEL,D,20010209,000000,1.4600,1.4600,1.4400,1.4400,268882,0
PORTUCEL,D,20010212,000000,1.4500,1.4600,1.4300,1.4500,136305,0
PORTUCEL,D,20010213,000000,1.4400,1.4500,1.4400,1.4500,189417,0
PORTUCEL,D,20010214,000000,1.4300,1.4500,1.4300,1.4500,296720,0
PORTUCEL,D,20010215,000000,1.4500,1.4500,1.4400,1.4400,86053,0
PORTUCEL,D,20010216,000000,1.4400,1.4500,1.4400,1.4500,473321,0
PORTUCEL,D,20010219,000000,1.4500,1.4500,1.4400,1.4400,94596,0
PORTUCEL,D,20010220,000000,1.4400,1.4500,1.4400,1.4400,399273,0
PORTUCEL,D,20010221,000000,1.4400,1.4500,1.4400,1.4400,599357,0
PORTUCEL,D,20010222,000000,1.4400,1.4400,1.4100,1.4400,1826216,0
PORTUCEL,D,20010223,000000,1.4400,1.4400,1.4200,1.4200,178850,0
PORTUCEL,D,20010226,000000,1.4300,1.4400,1.4100,1.4300,174717,0
PORTUCEL,D,20010228,000000,1.4200,1.4300,1.4100,1.4300,198496,0
PORTUCEL,D,20010301,000000,1.4100,1.4300,1.4100,1.4300,104328,0
PORTUCEL,D,20010302,000000,1.4100,1.4500,1.4100,1.4500,822205,0
PORTUCEL,D,20010305,000000,1.4200,1.4200,1.4000,1.4100,271559,0
PORTUCEL,D,20010306,000000,1.4100,1.4400,1.4000,1.4400,1612322,0
PORTUCEL,D,20010307,000000,1.4200,1.4500,1.4200,1.4500,1903658,0
PORTUCEL,D,20010308,000000,1.4400,1.4500,1.4300,1.4300,63770,0
PORTUCEL,D,20010309,000000,1.4300,1.4400,1.4200,1.4200,53969,0
PORTUCEL,D,20010312,000000,1.4100,1.4100,1.4000,1.4000,152405,0
PORTUCEL,D,20010313,000000,1.4000,1.4100,1.3900,1.4100,74328,0
PORTUCEL,D,20010314,000000,1.4000,1.4100,1.3900,1.4100,1769437,0
PORTUCEL,D,20010315,000000,1.4000,1.4000,1.3800,1.4000,1498180,0
PORTUCEL,D,20010316,000000,1.3900,1.3900,1.3000,1.3400,190156,0
PORTUCEL,D,20010319,000000,1.3500,1.3500,1.2300,1.2300,392552,0
PORTUCEL,D,20010320,000000,1.2400,1.2900,1.2300,1.2800,152699,0
PORTUCEL,D,20010321,000000,1.2700,1.2800,1.2500,1.2600,497515,0
PORTUCEL,D,20010322,000000,1.2300,1.2400,1.1900,1.2300,1608151,0
PORTUCEL,D,20010323,000000,1.2700,1.2800,1.2400,1.2800,392827,0
PORTUCEL,D,20010326,000000,1.2900,1.3000,1.2700,1.2700,90371,0
PORTUCEL,D,20010327,000000,1.2700,1.2800,1.2400,1.2400,196016,0
PORTUCEL,D,20010328,000000,1.2500,1.2500,1.2200,1.2200,96643,0
PORTUCEL,D,20010329,000000,1.2100,1.2300,1.2100,1.2200,36943,0
PORTUCEL,D,20010330,000000,1.2200,1.2500,1.2100,1.2300,150759,0
PORTUCEL,D,20010402,000000,1.2300,1.2300,1.1800,1.2000,79417,0
PORTUCEL,D,20010403,000000,1.1800,1.1800,1.1100,1.1200,230268,0
PORTUCEL,D,20010404,000000,1.1200,1.1500,1.0800,1.0800,351718,0
PORTUCEL,D,20010405,000000,1.1100,1.2500,1.1100,1.2300,1311421,0
PORTUCEL,D,20010406,000000,1.2700,1.4000,1.2100,1.2100,2833297,0
PORTUCEL,D,20010409,000000,1.2300,1.2600,1.2300,1.2400,520348,0
PORTUCEL,D,20010410,000000,1.2500,1.2600,1.2200,1.2400,728716,0
PORTUCEL,D,20010411,000000,1.2400,1.2500,1.2200,1.2300,490613,0
PORTUCEL,D,20010412,000000,1.2400,1.2600,1.2300,1.2500,566002,0
PORTUCEL,D,20010417,000000,1.2600,1.2600,1.2300,1.2300,290717,0
PORTUCEL,D,20010418,000000,1.2300,1.2400,1.2100,1.2200,155131,0
PORTUCEL,D,20010419,000000,1.2200,1.2300,1.2000,1.2000,196860,0
PORTUCEL,D,20010420,000000,1.2200,1.2200,1.1700,1.1700,260052,0
PORTUCEL,D,20010423,000000,1.1400,1.1700,1.1000,1.1300,442404,0
PORTUCEL,D,20010424,000000,1.1400,1.1500,1.1100,1.1400,81482,0
PORTUCEL,D,20010426,000000,1.1400,1.2100,1.1400,1.1900,278311,0
PORTUCEL,D,20010427,000000,1.1900,1.2200,1.1700,1.1800,163372,0
PORTUCEL,D,20010430,000000,1.1700,1.2000,1.1700,1.2000,145950,0
PORTUCEL,D,20010502,000000,1.1900,1.1900,1.1500,1.1600,243933,0
PORTUCEL,D,20010503,000000,1.1400,1.2000,1.1400,1.2000,287678,0
PORTUCEL,D,20010504,000000,1.1800,1.2100,1.1600,1.1900,202577,0
PORTUCEL,D,20010507,000000,1.1900,1.2100,1.1800,1.2000,96260,0
PORTUCEL,D,20010508,000000,1.1900,1.2000,1.1800,1.1900,1007112,0
PORTUCEL,D,20010509,000000,1.1900,1.1900,1.1800,1.1900,120572,0
PORTUCEL,D,20010510,000000,1.1900,1.2000,1.1700,1.1700,484508,0
PORTUCEL,D,20010511,000000,1.1800,1.1800,1.1600,1.1600,75684,0
PORTUCEL,D,20010514,000000,1.1600,1.1800,1.1600,1.1600,53381,0
PORTUCEL,D,20010515,000000,1.1600,1.2200,1.1600,1.2200,386909,0
PORTUCEL,D,20010516,000000,1.2000,1.2100,1.1900,1.2000,53907,0
PORTUCEL,D,20010517,000000,1.1900,1.2500,1.1900,1.2400,1144011,0
PORTUCEL,D,20010518,000000,1.2200,1.2200,1.2000,1.2100,862171,0
PORTUCEL,D,20010521,000000,1.1900,1.2100,1.1800,1.2100,61349,0
PORTUCEL,D,20010522,000000,1.2100,1.2100,1.1800,1.2000,71167,0
PORTUCEL,D,20010523,000000,1.1900,1.2000,1.1600,1.1900,329238,0
PORTUCEL,D,20010524,000000,1.1800,1.1900,1.1700,1.1900,43749,0
PORTUCEL,D,20010525,000000,1.1800,1.2000,1.1800,1.2000,225887,0
PORTUCEL,D,20010528,000000,1.2000,1.2000,1.1900,1.2000,182371,0
PORTUCEL,D,20010529,000000,1.2000,1.2000,1.1900,1.1900,151554,0
PORTUCEL,D,20010530,000000,1.1900,1.2100,1.1900,1.1900,365516,0
PORTUCEL,D,20010531,000000,1.1900,1.2000,1.1900,1.1900,173641,0
PORTUCEL,D,20010601,000000,1.1900,1.2000,1.1900,1.2000,141675,0
PORTUCEL,D,20010604,000000,1.2000,1.2000,1.1700,1.1900,76486,0
PORTUCEL,D,20010605,000000,1.1800,1.1800,1.1700,1.1700,301792,0
PORTUCEL,D,20010606,000000,1.1700,1.1800,1.1700,1.1700,74897,0
PORTUCEL,D,20010607,000000,1.1700,1.1700,1.1600,1.1600,135848,0
PORTUCEL,D,20010608,000000,1.1600,1.1900,1.1600,1.1900,382909,0
PORTUCEL,D,20010611,000000,1.1800,1.1900,1.1400,1.1400,125959,0
PORTUCEL,D,20010612,000000,1.1500,1.1500,1.0400,1.0400,450779,0
PORTUCEL,D,20010613,000000,1.0500,1.0500,0.9800,1.0100,619040,0
PORTUCEL,D,20010615,000000,1.0500,1.0900,1.0500,1.0600,360396,0
PORTUCEL,D,20010618,000000,1.0700,1.0900,1.0600,1.0600,170280,0
PORTUCEL,D,20010619,000000,1.0700,1.0900,1.0200,1.0600,566186,0
PORTUCEL,D,20010620,000000,1.0500,1.0600,1.0200,1.0300,183201,0
PORTUCEL,D,20010621,000000,1.0400,1.0400,0.9800,0.9800,527851,0
PORTUCEL,D,20010622,000000,0.9800,1.0000,0.9800,0.9900,410383,0
PORTUCEL,D,20010625,000000,0.9800,0.9900,0.9300,0.9300,701479,0
PORTUCEL,D,20010626,000000,0.9300,0.9800,0.9300,0.9700,852090,0
PORTUCEL,D,20010627,000000,0.9800,0.9800,0.9300,0.9300,648886,0
PORTUCEL,D,20010628,000000,0.9400,0.9600,0.9300,0.9500,576305,0
PORTUCEL,D,20010629,000000,0.9600,0.9800,0.9400,0.9500,576923,0
PORTUCEL,D,20010702,000000,0.9700,0.9700,0.9400,0.9400,196781,0
PORTUCEL,D,20010703,000000,0.9500,0.9500,0.9300,0.9400,341726,0
PORTUCEL,D,20010704,000000,0.9400,0.9500,0.9300,0.9400,236592,0
PORTUCEL,D,20010705,000000,0.9500,0.9600,0.9400,0.9500,153459,0
PORTUCEL,D,20010706,000000,0.9500,0.9600,0.9400,0.9400,197877,0
PORTUCEL,D,20010709,000000,0.9400,0.9400,0.9000,0.9100,476954,0
PORTUCEL,D,20010710,000000,0.9100,0.9200,0.9000,0.9100,140467,0
PORTUCEL,D,20010711,000000,0.9000,0.9100,0.9000,0.9000,194886,0
PORTUCEL,D,20010712,000000,0.9200,0.9400,0.9000,0.9000,2403107,0
PORTUCEL,D,20010713,000000,0.9100,0.9300,0.9000,0.9200,173237,0
PORTUCEL,D,20010716,000000,0.9200,0.9300,0.9100,0.9200,34470,0
PORTUCEL,D,20010717,000000,0.9300,0.9400,0.9100,0.9300,219525,0
PORTUCEL,D,20010718,000000,0.9400,0.9700,0.9400,0.9500,346197,0
PORTUCEL,D,20010719,000000,0.9700,0.9700,0.9400,0.9600,284029,0
PORTUCEL,D,20010720,000000,0.9600,0.9600,0.9300,0.9400,92812,0
PORTUCEL,D,20010723,000000,0.9300,0.9400,0.9100,0.9100,331867,0
PORTUCEL,D,20010724,000000,0.9100,0.9200,0.9100,0.9100,68396,0
PORTUCEL,D,20010725,000000,0.9200,0.9200,0.9100,0.9100,52206,0
PORTUCEL,D,20010726,000000,0.9200,0.9600,0.9200,0.9600,449789,0
PORTUCEL,D,20010727,000000,0.9700,1.0000,0.9700,0.9900,464427,0
PORTUCEL,D,20010730,000000,0.9900,1.0000,0.9600,0.9600,65584,0
PORTUCEL,D,20010731,000000,0.9600,0.9600,0.9500,0.9500,116832,0
PORTUCEL,D,20010801,000000,0.9500,0.9600,0.9000,0.9100,1080371,0
PORTUCEL,D,20010802,000000,0.9200,0.9400,0.9200,0.9200,131866,0
PORTUCEL,D,20010803,000000,0.9300,0.9300,0.9100,0.9100,123271,0
PORTUCEL,D,20010806,000000,0.9200,0.9300,0.9100,0.9200,25210,0
PORTUCEL,D,20010807,000000,0.9300,0.9400,0.9100,0.9300,229868,0
PORTUCEL,D,20010808,000000,0.9300,0.9300,0.9200,0.9300,146037,0
PORTUCEL,D,20010809,000000,0.9300,0.9300,0.9100,0.9100,82240,0
PORTUCEL,D,20010810,000000,0.9200,0.9200,0.9000,0.9000,213917,0
PORTUCEL,D,20010813,000000,0.9000,0.9200,0.9000,0.9100,55070,0
PORTUCEL,D,20010814,000000,0.9200,0.9200,0.9100,0.9200,131500,0
PORTUCEL,D,20010816,000000,0.9200,0.9200,0.9000,0.9100,249092,0
PORTUCEL,D,20010817,000000,0.9100,0.9100,0.9000,0.9100,167680,0
PORTUCEL,D,20010820,000000,0.9100,0.9300,0.9100,0.9300,208940,0
PORTUCEL,D,20010821,000000,0.9300,0.9600,0.9300,0.9600,248245,0
PORTUCEL,D,20010822,000000,0.9500,0.9500,0.9400,0.9500,173186,0
PORTUCEL,D,20010823,000000,0.9400,0.9500,0.9200,0.9500,587142,0
PORTUCEL,D,20010824,000000,0.9500,0.9500,0.9200,0.9300,506545,0
PORTUCEL,D,20010827,000000,0.9400,0.9400,0.9200,0.9400,54277,0
PORTUCEL,D,20010828,000000,0.9300,0.9400,0.9200,0.9300,281533,0
PORTUCEL,D,20010829,000000,0.9300,0.9300,0.9000,0.9100,816292,0
PORTUCEL,D,20010830,000000,0.9100,0.9200,0.9000,0.9000,563601,0
PORTUCEL,D,20010831,000000,0.9100,0.9200,0.8800,0.9000,901048,0
PORTUCEL,D,20010903,000000,0.9000,0.9100,0.8900,0.9100,240754,0
PORTUCEL,D,20010904,000000,0.8900,0.9100,0.8900,0.9000,242696,0
PORTUCEL,D,20010905,000000,0.9000,0.9000,0.8900,0.8900,146805,0
PORTUCEL,D,20010906,000000,0.9000,0.9100,0.8900,0.9100,185911,0
PORTUCEL,D,20010907,000000,0.9000,0.9100,0.8900,0.9100,121471,0
PORTUCEL,D,20010910,000000,0.9100,0.9200,0.8900,0.9200,497491,0
PORTUCEL,D,20010911,000000,0.9200,0.9400,0.9000,0.9200,651260,0
PORTUCEL,D,20010912,000000,0.9100,0.9200,0.8900,0.9200,349461,0
PORTUCEL,D,20010913,000000,0.9100,0.9200,0.9000,0.9100,128875,0
PORTUCEL,D,20010914,000000,0.9000,0.9200,0.8900,0.9000,374860,0
PORTUCEL,D,20010917,000000,0.8900,0.9000,0.8600,0.8800,189100,0
PORTUCEL,D,20010918,000000,0.8700,0.8900,0.8700,0.8700,116593,0
PORTUCEL,D,20010919,000000,0.8800,0.9000,0.8800,0.9000,237485,0
PORTUCEL,D,20010920,000000,0.9000,0.9000,0.8900,0.9000,63138,0
PORTUCEL,D,20010921,000000,0.8800,0.9000,0.8800,0.9000,206292,0
PORTUCEL,D,20010924,000000,0.8900,0.9000,0.8700,0.8700,624141,0
PORTUCEL,D,20010925,000000,0.8700,0.8800,0.8700,0.8700,560580,0
PORTUCEL,D,20010926,000000,0.8800,0.9200,0.8800,0.9200,1577706,0
PORTUCEL,D,20010927,000000,0.9200,0.9300,0.8900,0.9100,403383,0
PORTUCEL,D,20010928,000000,0.9100,0.9200,0.9000,0.9200,1681985,0
PORTUCEL,D,20011001,000000,0.9100,0.9100,0.8900,0.8900,152888,0
PORTUCEL,D,20011002,000000,0.8900,0.9100,0.8900,0.9100,108882,0
PORTUCEL,D,20011003,000000,0.9000,0.9000,0.8900,0.8900,90310,0
PORTUCEL,D,20011004,000000,0.9000,0.9100,0.8900,0.8900,307005,0
PORTUCEL,D,20011008,000000,0.9000,0.9000,0.8800,0.9000,199843,0
PORTUCEL,D,20011009,000000,0.9000,0.9000,0.8900,0.9000,82068,0
PORTUCEL,D,20011010,000000,0.9100,0.9500,0.9100,0.9200,1380182,0
PORTUCEL,D,20011011,000000,0.9300,0.9300,0.9000,0.9000,955823,0
PORTUCEL,D,20011012,000000,0.9000,0.9200,0.9000,0.9200,475650,0
PORTUCEL,D,20011015,000000,0.9200,0.9300,0.9100,0.9100,453970,0
PORTUCEL,D,20011016,000000,0.9200,0.9300,0.9100,0.9200,412675,0
PORTUCEL,D,20011017,000000,0.9200,0.9400,0.9100,0.9300,1604702,0
PORTUCEL,D,20011018,000000,0.9200,0.9700,0.9100,0.9500,2994862,0
PORTUCEL,D,20011019,000000,0.9600,0.9800,0.9400,0.9500,1597718,0
PORTUCEL,D,20011022,000000,0.9500,0.9700,0.9400,0.9600,723377,0
PORTUCEL,D,20011023,000000,0.9700,1.0400,0.9700,1.0200,3191935,0
PORTUCEL,D,20011024,000000,1.0200,1.0600,1.0200,1.0400,2848898,0
PORTUCEL,D,20011025,000000,1.0700,1.1200,1.0500,1.0800,4527740,0
PORTUCEL,D,20011026,000000,1.1200,1.1600,1.1100,1.1400,3699888,0
PORTUCEL,D,20011029,000000,1.1600,1.1700,1.1200,1.1500,1975036,0
PORTUCEL,D,20011030,000000,1.1400,1.1400,1.0900,1.0900,1769488,0
PORTUCEL,D,20011031,000000,1.1100,1.1300,1.0800,1.1200,2024267,0
PORTUCEL,D,20011102,000000,1.1200,1.1300,1.0900,1.0900,609387,0
PORTUCEL,D,20011105,000000,1.1100,1.1100,1.0700,1.0800,758113,0
PORTUCEL,D,20011106,000000,1.0900,1.1000,1.0800,1.0800,937604,0
PORTUCEL,D,20011107,000000,1.0800,1.1200,1.0700,1.1200,643054,0
PORTUCEL,D,20011108,000000,1.1200,1.1600,1.1100,1.1300,1424126,0
PORTUCEL,D,20011109,000000,1.1400,1.1500,1.1200,1.1400,498841,0
PORTUCEL,D,20011112,000000,1.1200,1.1500,1.1100,1.1400,844781,0
PORTUCEL,D,20011113,000000,1.1300,1.1500,1.1300,1.1400,515954,0
PORTUCEL,D,20011114,000000,1.1400,1.1500,1.1200,1.1400,1123911,0
PORTUCEL,D,20011115,000000,1.1500,1.1900,1.1400,1.1600,1398259,0
PORTUCEL,D,20011116,000000,1.1500,1.2100,1.1500,1.1700,2607968,0
PORTUCEL,D,20011119,000000,1.2000,1.2200,1.1900,1.2000,1080205,0
PORTUCEL,D,20011120,000000,1.1900,1.2000,1.1700,1.2000,1554964,0
PORTUCEL,D,20011121,000000,1.1900,1.2000,1.1800,1.2000,884251,0
PORTUCEL,D,20011122,000000,1.1900,1.2400,1.1900,1.2300,724594,0
PORTUCEL,D,20011123,000000,1.2200,1.2300,1.2100,1.2200,371512,0
PORTUCEL,D,20011126,000000,1.2300,1.2300,1.1900,1.2000,1098175,0
PORTUCEL,D,20011127,000000,1.1900,1.2000,1.1700,1.1700,1090692,0
PORTUCEL,D,20011128,000000,1.1700,1.1900,1.1400,1.1600,1074133,0
PORTUCEL,D,20011129,000000,1.1500,1.1600,1.1400,1.1600,627008,0
PORTUCEL,D,20011130,000000,1.1700,1.1900,1.1400,1.1400,2682840,0
PORTUCEL,D,20011203,000000,1.1400,1.1800,1.1300,1.1400,895381,0
PORTUCEL,D,20011204,000000,1.1500,1.1600,1.1400,1.1400,715466,0
PORTUCEL,D,20011205,000000,1.1600,1.1600,1.1400,1.1500,769187,0
PORTUCEL,D,20011206,000000,1.1500,1.1600,1.1400,1.1500,459194,0
PORTUCEL,D,20011207,000000,1.1500,1.1700,1.1500,1.1700,197719,0
PORTUCEL,D,20011210,000000,1.1700,1.1700,1.1500,1.1600,107047,0
PORTUCEL,D,20011211,000000,1.1600,1.1900,1.1500,1.1900,467718,0
PORTUCEL,D,20011212,000000,1.1900,1.2000,1.1700,1.1800,463165,0
PORTUCEL,D,20011213,000000,1.1800,1.1900,1.1700,1.1900,324942,0
PORTUCEL,D,20011214,000000,1.1800,1.2100,1.1800,1.2100,1165473,0
PORTUCEL,D,20011217,000000,1.2100,1.2200,1.2000,1.2200,2400514,0
PORTUCEL,D,20011218,000000,1.2100,1.2500,1.2000,1.2000,4246549,0
PORTUCEL,D,20011219,000000,1.1900,1.1900,1.1500,1.1600,5363364,0
PORTUCEL,D,20011220,000000,1.1500,1.1600,1.1400,1.1600,1949380,0
PORTUCEL,D,20011221,000000,1.1500,1.1600,1.1400,1.1600,259459,0
PORTUCEL,D,20011227,000000,1.1700,1.1700,1.1600,1.1700,275004,0
PORTUCEL,D,20011228,000000,1.1700,1.1800,1.1400,1.1800,1304905,0
PORTUCEL,D,20020102,000000,1.1900,1.1900,1.1600,1.1600,152967,0
PORTUCEL,D,20020103,000000,1.1600,1.1900,1.1600,1.1800,690679,0
PORTUCEL,D,20020104,000000,1.1900,1.1900,1.1700,1.1900,473150,0
PORTUCEL,D,20020107,000000,1.1900,1.1900,1.1800,1.1800,82206,0
PORTUCEL,D,20020108,000000,1.1800,1.1900,1.1700,1.1900,177292,0
PORTUCEL,D,20020109,000000,1.1900,1.1900,1.1800,1.1900,219342,0
PORTUCEL,D,20020110,000000,1.2000,1.2200,1.1900,1.2000,806471,0
PORTUCEL,D,20020111,000000,1.2100,1.2200,1.2000,1.2200,526568,0
PORTUCEL,D,20020114,000000,1.2100,1.2400,1.2100,1.2300,575836,0
PORTUCEL,D,20020115,000000,1.2300,1.2400,1.2200,1.2300,990166,0
PORTUCEL,D,20020116,000000,1.2200,1.2300,1.2100,1.2100,325715,0
PORTUCEL,D,20020117,000000,1.2100,1.2200,1.2100,1.2200,178627,0
PORTUCEL,D,20020118,000000,1.2100,1.2300,1.2100,1.2200,230710,0
PORTUCEL,D,20020121,000000,1.2100,1.2200,1.2100,1.2200,62492,0
PORTUCEL,D,20020122,000000,1.2100,1.2300,1.2100,1.2300,117074,0
PORTUCEL,D,20020123,000000,1.2200,1.2400,1.2200,1.2300,212823,0
PORTUCEL,D,20020124,000000,1.2300,1.2800,1.2300,1.2700,891034,0
PORTUCEL,D,20020125,000000,1.2700,1.2800,1.2400,1.2600,491149,0
PORTUCEL,D,20020128,000000,1.2800,1.3100,1.2700,1.3000,2448143,0
PORTUCEL,D,20020129,000000,1.2900,1.3000,1.2600,1.2700,1435697,0
PORTUCEL,D,20020130,000000,1.2700,1.2700,1.2500,1.2600,333310,0
PORTUCEL,D,20020131,000000,1.2700,1.2700,1.2600,1.2700,314701,0
PORTUCEL,D,20020201,000000,1.2700,1.2700,1.2500,1.2700,160719,0
PORTUCEL,D,20020204,000000,1.2600,1.2700,1.2500,1.2700,408976,0
PORTUCEL,D,20020205,000000,1.2600,1.2800,1.2600,1.2700,573846,0
PORTUCEL,D,20020206,000000,1.2700,1.2900,1.2600,1.2700,566530,0
PORTUCEL,D,20020207,000000,1.2700,1.2900,1.2700,1.2700,448998,0
PORTUCEL,D,20020208,000000,1.2700,1.2800,1.2600,1.2700,112013,0
PORTUCEL,D,20020211,000000,1.2600,1.2700,1.2600,1.2600,101875,0
PORTUCEL,D,20020213,000000,1.2500,1.2700,1.2500,1.2700,432550,0
PORTUCEL,D,20020214,000000,1.2700,1.2800,1.2700,1.2700,230916,0
PORTUCEL,D,20020215,000000,1.2700,1.3000,1.2700,1.3000,1299235,0
PORTUCEL,D,20020218,000000,1.3000,1.3200,1.2900,1.2900,380461,0
PORTUCEL,D,20020219,000000,1.2900,1.2900,1.2500,1.2800,695838,0
PORTUCEL,D,20020220,000000,1.2600,1.2800,1.2600,1.2700,157260,0
PORTUCEL,D,20020221,000000,1.2700,1.2800,1.2700,1.2800,171817,0
PORTUCEL,D,20020222,000000,1.2800,1.2800,1.2600,1.2600,179850,0
PORTUCEL,D,20020225,000000,1.2600,1.2700,1.2500,1.2700,417415,0
PORTUCEL,D,20020226,000000,1.2600,1.2600,1.2400,1.2400,417814,0
PORTUCEL,D,20020227,000000,1.2400,1.2500,1.2300,1.2400,865915,0
PORTUCEL,D,20020228,000000,1.2400,1.3100,1.2400,1.3000,1855156,0
PORTUCEL,D,20020301,000000,1.3000,1.3200,1.2900,1.3100,601637,0
PORTUCEL,D,20020304,000000,1.3100,1.3400,1.3000,1.3400,714629,0
PORTUCEL,D,20020305,000000,1.3400,1.3600,1.3200,1.3500,642628,0
PORTUCEL,D,20020306,000000,1.3500,1.3600,1.3300,1.3500,261534,0
PORTUCEL,D,20020307,000000,1.3500,1.3600,1.3400,1.3500,304458,0
PORTUCEL,D,20020308,000000,1.3400,1.3500,1.3000,1.3500,2309874,0
PORTUCEL,D,20020311,000000,1.3400,1.3800,1.3400,1.3600,737501,0
PORTUCEL,D,20020312,000000,1.3700,1.3700,1.3400,1.3500,310017,0
PORTUCEL,D,20020313,000000,1.3500,1.3600,1.3500,1.3600,143896,0
PORTUCEL,D,20020314,000000,1.3500,1.3700,1.3400,1.3600,571878,0
PORTUCEL,D,20020315,000000,1.3600,1.3700,1.3500,1.3700,233120,0
PORTUCEL,D,20020318,000000,1.3800,1.3800,1.3600,1.3700,94162,0
PORTUCEL,D,20020319,000000,1.3700,1.3900,1.3700,1.3900,452174,0
PORTUCEL,D,20020320,000000,1.3900,1.4100,1.3800,1.4000,1403680,0
PORTUCEL,D,20020321,000000,1.4000,1.4100,1.4000,1.4100,160200,0
PORTUCEL,D,20020322,000000,1.4100,1.4200,1.4000,1.4200,589648,0
PORTUCEL,D,20020325,000000,1.4200,1.4200,1.3900,1.4000,84358,0
PORTUCEL,D,20020326,000000,1.3900,1.4000,1.3700,1.4000,231879,0
PORTUCEL,D,20020327,000000,1.4000,1.4200,1.3800,1.4200,249540,0
PORTUCEL,D,20020328,000000,1.4100,1.4200,1.4000,1.4200,388105,0
PORTUCEL,D,20020402,000000,1.4000,1.4100,1.3900,1.3900,394411,0
PORTUCEL,D,20020403,000000,1.3900,1.3900,1.3800,1.3800,351920,0
PORTUCEL,D,20020404,000000,1.3800,1.4000,1.3600,1.3800,227739,0
PORTUCEL,D,20020405,000000,1.3800,1.4000,1.3700,1.3800,264478,0
PORTUCEL,D,20020408,000000,1.3800,1.4100,1.3700,1.3900,230768,0
PORTUCEL,D,20020409,000000,1.3900,1.3900,1.3700,1.3800,127200,0
PORTUCEL,D,20020410,000000,1.3800,1.4000,1.3800,1.3900,350255,0
PORTUCEL,D,20020411,000000,1.3900,1.4000,1.3900,1.4000,133789,0
PORTUCEL,D,20020412,000000,1.4100,1.4100,1.3900,1.4000,92399,0
PORTUCEL,D,20020415,000000,1.4000,1.4000,1.3700,1.3700,322999,0
PORTUCEL,D,20020416,000000,1.3700,1.3900,1.3700,1.3800,109179,0
PORTUCEL,D,20020417,000000,1.3900,1.4100,1.3800,1.4100,1032898,0
PORTUCEL,D,20020418,000000,1.4100,1.4400,1.4100,1.4400,3696230,0
PORTUCEL,D,20020419,000000,1.4300,1.4800,1.4300,1.4600,660686,0
PORTUCEL,D,20020422,000000,1.4600,1.5300,1.4600,1.5200,1632326,0
PORTUCEL,D,20020423,000000,1.5200,1.5400,1.4700,1.5000,952800,0
PORTUCEL,D,20020424,000000,1.5000,1.5100,1.4700,1.4800,530352,0
PORTUCEL,D,20020426,000000,1.5000,1.5200,1.4700,1.4900,423539,0
PORTUCEL,D,20020429,000000,1.4900,1.5100,1.4800,1.5000,102755,0
PORTUCEL,D,20020430,000000,1.4900,1.5000,1.4800,1.5000,173176,0
PORTUCEL,D,20020502,000000,1.4900,1.5000,1.4600,1.4800,140710,0
PORTUCEL,D,20020503,000000,1.4800,1.4900,1.4600,1.4700,111236,0
PORTUCEL,D,20020506,000000,1.4700,1.4700,1.4500,1.4500,668570,0
PORTUCEL,D,20020507,000000,1.4400,1.4700,1.4300,1.4400,414590,0
PORTUCEL,D,20020508,000000,1.4300,1.4600,1.4300,1.4600,377817,0
PORTUCEL,D,20020509,000000,1.4700,1.4700,1.4600,1.4700,480002,0
PORTUCEL,D,20020510,000000,1.4600,1.4600,1.4400,1.4500,349841,0
PORTUCEL,D,20020513,000000,1.4400,1.4500,1.4400,1.4500,38818,0
PORTUCEL,D,20020514,000000,1.4300,1.4800,1.4300,1.4700,562976,0
PORTUCEL,D,20020515,000000,1.4600,1.4700,1.4500,1.4700,158575,0
PORTUCEL,D,20020516,000000,1.4700,1.4700,1.4500,1.4600,130323,0
PORTUCEL,D,20020517,000000,1.4600,1.4600,1.4200,1.4600,520658,0
PORTUCEL,D,20020520,000000,1.4500,1.4600,1.4400,1.4600,80286,0
PORTUCEL,D,20020521,000000,1.4400,1.4600,1.4300,1.4300,245895,0
PORTUCEL,D,20020522,000000,1.4300,1.4400,1.4100,1.4400,217879,0
PORTUCEL,D,20020523,000000,1.4200,1.4400,1.4200,1.4300,544254,0
PORTUCEL,D,20020524,000000,1.4300,1.4700,1.4200,1.4600,1250678,0
PORTUCEL,D,20020527,000000,1.4500,1.4700,1.4500,1.4700,185471,0
PORTUCEL,D,20020528,000000,1.4600,1.4900,1.4600,1.4900,240363,0
PORTUCEL,D,20020529,000000,1.4900,1.5000,1.4700,1.4800,244767,0
PORTUCEL,D,20020531,000000,1.4700,1.4800,1.4500,1.4700,521274,0
PORTUCEL,D,20020603,000000,1.4700,1.4700,1.4500,1.4600,106929,0
PORTUCEL,D,20020604,000000,1.4500,1.4600,1.4500,1.4600,162009,0
PORTUCEL,D,20020605,000000,1.4600,1.4700,1.4600,1.4600,134900,0
PORTUCEL,D,20020606,000000,1.4700,1.4800,1.4500,1.4600,330438,0
PORTUCEL,D,20020607,000000,1.4500,1.4500,1.4400,1.4500,302702,0
PORTUCEL,D,20020611,000000,1.4600,1.4600,1.4500,1.4600,184396,0
PORTUCEL,D,20020612,000000,1.4500,1.4600,1.4400,1.4600,125001,0
PORTUCEL,D,20020613,000000,1.4500,1.4600,1.4400,1.4500,153498,0
PORTUCEL,D,20020614,000000,1.4400,1.4400,1.4100,1.4300,320290,0
PORTUCEL,D,20020617,000000,1.4400,1.4500,1.4300,1.4500,150159,0
PORTUCEL,D,20020618,000000,1.4400,1.4500,1.4300,1.4500,68957,0
PORTUCEL,D,20020619,000000,1.4400,1.4500,1.4300,1.4300,59900,0
PORTUCEL,D,20020620,000000,1.4300,1.4500,1.4300,1.4500,87630,0
PORTUCEL,D,20020621,000000,1.4400,1.4500,1.4300,1.4300,237597,0
PORTUCEL,D,20020624,000000,1.4400,1.4400,1.3500,1.3800,252039,0
PORTUCEL,D,20020625,000000,1.4000,1.4000,1.3700,1.3800,266264,0
PORTUCEL,D,20020626,000000,1.3800,1.3800,1.3300,1.3800,264451,0
PORTUCEL,D,20020627,000000,1.3800,1.4000,1.3500,1.3600,515581,0
PORTUCEL,D,20020628,000000,1.3600,1.3600,1.3200,1.3200,724659,0
PORTUCEL,D,20020701,000000,1.3200,1.3300,1.3100,1.3100,347118,0
PORTUCEL,D,20020702,000000,1.3000,1.3100,1.2500,1.2800,944491,0
PORTUCEL,D,20020703,000000,1.2600,1.2800,1.2100,1.2700,414454,0
PORTUCEL,D,20020704,000000,1.2500,1.2700,1.2400,1.2700,261643,0
PORTUCEL,D,20020705,000000,1.2600,1.2800,1.2600,1.2800,588995,0
PORTUCEL,D,20020708,000000,1.2800,1.2800,1.2600,1.2600,104893,0
PORTUCEL,D,20020709,000000,1.2700,1.2700,1.2600,1.2700,136327,0
PORTUCEL,D,20020710,000000,1.2600,1.2700,1.2400,1.2600,417278,0
PORTUCEL,D,20020711,000000,1.2600,1.2700,1.2500,1.2700,123038,0
PORTUCEL,D,20020715,000000,1.2700,1.2700,1.2400,1.2400,405109,0
PORTUCEL,D,20020716,000000,1.2400,1.2500,1.2300,1.2500,417165,0
PORTUCEL,D,20020717,000000,1.2400,1.2500,1.2400,1.2400,287439,0
PORTUCEL,D,20020718,000000,1.2500,1.2500,1.2300,1.2300,205831,0
PORTUCEL,D,20020719,000000,1.2300,1.2300,1.2000,1.2200,493658,0
PORTUCEL,D,20020722,000000,1.2100,1.2100,1.1900,1.2000,211864,0
PORTUCEL,D,20020723,000000,1.1900,1.2000,1.1700,1.1700,89278,0
PORTUCEL,D,20020724,000000,1.1700,1.1700,1.1300,1.1600,197550,0
PORTUCEL,D,20020725,000000,1.1700,1.2100,1.1700,1.2100,143118,0
PORTUCEL,D,20020726,000000,1.1900,1.1900,1.1800,1.1900,94103,0
PORTUCEL,D,20020729,000000,1.1900,1.2200,1.1900,1.2200,267732,0
PORTUCEL,D,20020730,000000,1.2200,1.2200,1.2000,1.2100,206311,0
PORTUCEL,D,20020731,000000,1.2100,1.2200,1.1900,1.2200,516943,0
PORTUCEL,D,20020801,000000,1.2100,1.2100,1.1900,1.1900,117801,0
PORTUCEL,D,20020802,000000,1.1800,1.2000,1.1700,1.1700,172772,0
PORTUCEL,D,20020805,000000,1.1800,1.1800,1.1200,1.1200,333316,0
PORTUCEL,D,20020806,000000,1.1100,1.1200,1.0800,1.1200,381045,0
PORTUCEL,D,20020807,000000,1.1200,1.1500,1.1200,1.1500,273873,0
PORTUCEL,D,20020808,000000,1.1600,1.1800,1.1400,1.1700,265079,0
PORTUCEL,D,20020809,000000,1.1600,1.2000,1.1600,1.1900,125733,0
PORTUCEL,D,20020812,000000,1.1900,1.1900,1.1700,1.1700,117481,0
PORTUCEL,D,20020813,000000,1.1700,1.2000,1.1700,1.1900,145564,0
PORTUCEL,D,20020814,000000,1.1900,1.2000,1.1800,1.1900,31051,0
PORTUCEL,D,20020816,000000,1.1900,1.1900,1.1700,1.1800,189633,0
PORTUCEL,D,20020819,000000,1.1800,1.2100,1.1800,1.2000,223550,0
PORTUCEL,D,20020820,000000,1.2000,1.2100,1.1900,1.1900,95174,0
PORTUCEL,D,20020821,000000,1.1900,1.2200,1.1900,1.2200,182266,0
PORTUCEL,D,20020822,000000,1.2200,1.2400,1.2200,1.2400,112265,0
PORTUCEL,D,20020823,000000,1.2400,1.2400,1.2200,1.2400,44825,0
PORTUCEL,D,20020826,000000,1.2400,1.2900,1.2400,1.2600,332488,0
PORTUCEL,D,20020827,000000,1.2700,1.2800,1.2700,1.2800,55083,0
PORTUCEL,D,20020828,000000,1.2700,1.2700,1.2500,1.2500,280576,0
PORTUCEL,D,20020829,000000,1.2600,1.2700,1.2500,1.2600,158799,0
PORTUCEL,D,20020830,000000,1.2700,1.2700,1.2500,1.2700,101705,0
PORTUCEL,D,20020902,000000,1.2600,1.2700,1.2500,1.2700,41197,0
PORTUCEL,D,20020903,000000,1.2500,1.2500,1.2400,1.2500,139051,0
PORTUCEL,D,20020904,000000,1.2500,1.2500,1.2300,1.2300,141562,0
PORTUCEL,D,20020905,000000,1.2300,1.2500,1.2300,1.2500,305364,0
PORTUCEL,D,20020906,000000,1.2400,1.2600,1.2400,1.2400,159601,0
PORTUCEL,D,20020909,000000,1.2500,1.2700,1.2500,1.2700,118131,0
PORTUCEL,D,20020910,000000,1.2700,1.3200,1.2700,1.2900,1163983,0
PORTUCEL,D,20020911,000000,1.3000,1.3100,1.2900,1.3000,318670,0
PORTUCEL,D,20020912,000000,1.3100,1.3100,1.2900,1.3000,420647,0
PORTUCEL,D,20020913,000000,1.2900,1.3100,1.2900,1.2900,109079,0
PORTUCEL,D,20020916,000000,1.3000,1.3000,1.2800,1.2900,168778,0
PORTUCEL,D,20020917,000000,1.3000,1.3100,1.2800,1.2800,568382,0
PORTUCEL,D,20020918,000000,1.2700,1.2700,1.2400,1.2600,219637,0
PORTUCEL,D,20020919,000000,1.2600,1.2700,1.2300,1.2300,334296,0
PORTUCEL,D,20020920,000000,1.2400,1.2500,1.2200,1.2300,300391,0
PORTUCEL,D,20020923,000000,1.2300,1.2300,1.2000,1.2000,356676,0
PORTUCEL,D,20020924,000000,1.2000,1.2000,1.1200,1.1800,1628666,0
PORTUCEL,D,20020925,000000,1.1700,1.1800,1.1500,1.1700,1652816,0
PORTUCEL,D,20020926,000000,1.1700,1.2000,1.1700,1.1700,228725,0
PORTUCEL,D,20020927,000000,1.1900,1.1900,1.1600,1.1700,249751,0
PORTUCEL,D,20020930,000000,1.1500,1.1600,1.1100,1.1300,347716,0
PORTUCEL,D,20021001,000000,1.1500,1.1500,1.1400,1.1400,105517,0
PORTUCEL,D,20021002,000000,1.1500,1.1600,1.1400,1.1400,174806,0
PORTUCEL,D,20021003,000000,1.1300,1.1400,1.1100,1.1300,215055,0
PORTUCEL,D,20021007,000000,1.1400,1.1500,1.1200,1.1200,230005,0
PORTUCEL,D,20021008,000000,1.1300,1.1400,1.1200,1.1300,109892,0
PORTUCEL,D,20021009,000000,1.1200,1.1300,1.1200,1.1200,54509,0
PORTUCEL,D,20021010,000000,1.1200,1.1200,1.1100,1.1200,210872,0
PORTUCEL,D,20021011,000000,1.1200,1.1400,1.1100,1.1400,191456,0
PORTUCEL,D,20021014,000000,1.1400,1.1800,1.1300,1.1500,247077,0
PORTUCEL,D,20021015,000000,1.1700,1.1800,1.1600,1.1800,251865,0
PORTUCEL,D,20021016,000000,1.1800,1.1800,1.1600,1.1600,161643,0
PORTUCEL,D,20021017,000000,1.1600,1.1900,1.1600,1.1800,329958,0
PORTUCEL,D,20021018,000000,1.1900,1.2000,1.1800,1.1900,203430,0
PORTUCEL,D,20021021,000000,1.1900,1.2000,1.1800,1.1900,144538,0
PORTUCEL,D,20021022,000000,1.1900,1.1900,1.1800,1.1900,340737,0
PORTUCEL,D,20021023,000000,1.1900,1.1900,1.1700,1.1800,162630,0
PORTUCEL,D,20021024,000000,1.1800,1.2000,1.1800,1.1900,565094,0
PORTUCEL,D,20021025,000000,1.1900,1.2000,1.1900,1.2000,26747,0
PORTUCEL,D,20021028,000000,1.2000,1.2300,1.2000,1.2200,418617,0
PORTUCEL,D,20021029,000000,1.2100,1.2200,1.1900,1.1900,131033,0
PORTUCEL,D,20021030,000000,1.2000,1.2200,1.2000,1.2100,203053,0
PORTUCEL,D,20021031,000000,1.2100,1.2700,1.2100,1.2400,922684,0
PORTUCEL,D,20021104,000000,1.2500,1.2900,1.2500,1.2600,377627,0
PORTUCEL,D,20021105,000000,1.2600,1.2600,1.2400,1.2600,317326,0
PORTUCEL,D,20021106,000000,1.2900,1.3400,1.2800,1.2900,2067421,0
PORTUCEL,D,20021107,000000,1.3000,1.3200,1.1800,1.1900,3951553,0
PORTUCEL,D,20021108,000000,1.2000,1.2100,1.1600,1.1700,2022903,0
PORTUCEL,D,20021111,000000,1.1700,1.1700,1.1400,1.1600,492700,0
PORTUCEL,D,20021112,000000,1.1600,1.1800,1.1600,1.1600,503254,0
PORTUCEL,D,20021113,000000,1.1600,1.1700,1.1500,1.1600,233730,0
PORTUCEL,D,20021114,000000,1.1700,1.1700,1.1600,1.1600,336011,0
PORTUCEL,D,20021115,000000,1.1600,1.1800,1.1600,1.1700,663834,0
PORTUCEL,D,20021118,000000,1.1700,1.1700,1.1600,1.1700,236857,0
PORTUCEL,D,20021119,000000,1.1600,1.1700,1.1500,1.1600,424385,0
PORTUCEL,D,20021120,000000,1.1600,1.1700,1.1500,1.1600,333362,0
PORTUCEL,D,20021121,000000,1.1600,1.2000,1.1600,1.1900,1456626,0
PORTUCEL,D,20021122,000000,1.2000,1.2100,1.1900,1.2000,234197,0
PORTUCEL,D,20021125,000000,1.2000,1.2200,1.1900,1.2100,653325,0
PORTUCEL,D,20021126,000000,1.2100,1.2200,1.1800,1.1800,350730,0
PORTUCEL,D,20021127,000000,1.1900,1.2100,1.1800,1.2000,168432,0
PORTUCEL,D,20021128,000000,1.2000,1.2000,1.1900,1.1900,332982,0
PORTUCEL,D,20021129,000000,1.1900,1.2300,1.1900,1.1900,1721757,0
PORTUCEL,D,20021202,000000,1.2000,1.2100,1.1900,1.2000,121917,0
PORTUCEL,D,20021203,000000,1.2000,1.2000,1.1900,1.1900,270998,0
PORTUCEL,D,20021204,000000,1.1900,1.2000,1.1800,1.1800,699306,0
PORTUCEL,D,20021205,000000,1.1800,1.2000,1.1800,1.2000,539354,0
PORTUCEL,D,20021206,000000,1.1900,1.2000,1.1800,1.1900,201110,0
PORTUCEL,D,20021209,000000,1.1900,1.2000,1.1900,1.2000,334463,0
PORTUCEL,D,20021210,000000,1.1900,1.2000,1.1800,1.1800,69618,0
PORTUCEL,D,20021211,000000,1.1900,1.1900,1.1600,1.1700,469644,0
PORTUCEL,D,20021212,000000,1.1700,1.1800,1.1600,1.1700,140116,0
PORTUCEL,D,20021213,000000,1.1700,1.1800,1.1400,1.1400,699924,0
PORTUCEL,D,20021216,000000,1.1500,1.1700,1.1500,1.1600,461047,0
PORTUCEL,D,20021217,000000,1.1700,1.2000,1.1600,1.1800,656998,0
PORTUCEL,D,20021218,000000,1.1900,1.2000,1.1700,1.1900,556389,0
PORTUCEL,D,20021219,000000,1.1900,1.1900,1.1800,1.1900,276063,0
PORTUCEL,D,20021220,000000,1.1900,1.2000,1.1700,1.1700,269139,0
PORTUCEL,D,20021223,000000,1.1800,1.1800,1.1600,1.1800,132291,0
PORTUCEL,D,20021227,000000,1.1600,1.1700,1.1600,1.1600,94965,0
PORTUCEL,D,20021230,000000,1.1600,1.1700,1.1500,1.1600,91676,0
PORTUCEL,D,20021231,000000,1.1600,1.1800,1.1600,1.1600,119184,0
PORTUCEL,D,20030102,000000,1.1600,1.1700,1.1600,1.1600,67732,0
PORTUCEL,D,20030103,000000,1.1600,1.1800,1.1600,1.1700,1115207,0
PORTUCEL,D,20030106,000000,1.1700,1.1900,1.1700,1.1800,161922,0
PORTUCEL,D,20030107,000000,1.1700,1.1800,1.1700,1.1700,474060,0
PORTUCEL,D,20030108,000000,1.1800,1.1900,1.1700,1.1800,217306,0
PORTUCEL,D,20030109,000000,1.1800,1.1900,1.1700,1.1800,394670,0
PORTUCEL,D,20030110,000000,1.1800,1.1900,1.1800,1.1900,271708,0
PORTUCEL,D,20030113,000000,1.1900,1.2000,1.1800,1.2000,234794,0
PORTUCEL,D,20030114,000000,1.2000,1.2000,1.1800,1.2000,206020,0
PORTUCEL,D,20030115,000000,1.2000,1.2000,1.1700,1.1700,685063,0
PORTUCEL,D,20030116,000000,1.1700,1.1900,1.1700,1.1800,91625,0
PORTUCEL,D,20030117,000000,1.1800,1.1900,1.1700,1.1700,460380,0
PORTUCEL,D,20030120,000000,1.1700,1.1800,1.1700,1.1700,164174,0
PORTUCEL,D,20030121,000000,1.1700,1.1800,1.1600,1.1600,393850,0
PORTUCEL,D,20030122,000000,1.1700,1.1800,1.1600,1.1800,388330,0
PORTUCEL,D,20030123,000000,1.1700,1.1900,1.1600,1.1900,339500,0
PORTUCEL,D,20030124,000000,1.1900,1.1900,1.1700,1.1800,543309,0
PORTUCEL,D,20030127,000000,1.1800,1.1900,1.1700,1.1900,462077,0
PORTUCEL,D,20030128,000000,1.1800,1.1900,1.1700,1.1700,406110,0
PORTUCEL,D,20030129,000000,1.1700,1.1800,1.1600,1.1600,203373,0
PORTUCEL,D,20030130,000000,1.1600,1.1800,1.1600,1.1700,261951,0
PORTUCEL,D,20030131,000000,1.1700,1.1800,1.1600,1.1600,231186,0
PORTUCEL,D,20030203,000000,1.1600,1.1800,1.1600,1.1700,53723,0
PORTUCEL,D,20030204,000000,1.1700,1.1800,1.1600,1.1700,62162,0
PORTUCEL,D,20030205,000000,1.1700,1.1800,1.1600,1.1800,170515,0
PORTUCEL,D,20030206,000000,1.1700,1.1800,1.1600,1.1800,200757,0
PORTUCEL,D,20030207,000000,1.1700,1.1800,1.1700,1.1800,149100,0
PORTUCEL,D,20030210,000000,1.1800,1.1800,1.1700,1.1700,173344,0
PORTUCEL,D,20030211,000000,1.1800,1.1800,1.1600,1.1800,560337,0
PORTUCEL,D,20030212,000000,1.1700,1.1800,1.1700,1.1700,423499,0
PORTUCEL,D,20030213,000000,1.1800,1.1900,1.1800,1.1900,157333,0
PORTUCEL,D,20030214,000000,1.1800,1.1900,1.1800,1.1800,63266,0
PORTUCEL,D,20030217,000000,1.1800,1.1900,1.1700,1.1900,120306,0
PORTUCEL,D,20030218,000000,1.1800,1.1900,1.1800,1.1800,26488,0
PORTUCEL,D,20030219,000000,1.1800,1.2000,1.1800,1.1900,428655,0
PORTUCEL,D,20030220,000000,1.1900,1.1900,1.1800,1.1800,187428,0
PORTUCEL,D,20030221,000000,1.1900,1.2000,1.1800,1.2000,296944,0
PORTUCEL,D,20030224,000000,1.1900,1.1900,1.1800,1.1900,105424,0
PORTUCEL,D,20030225,000000,1.1900,1.2000,1.1800,1.1900,575030,0
PORTUCEL,D,20030226,000000,1.1900,1.2000,1.1800,1.1900,343268,0
PORTUCEL,D,20030227,000000,1.1900,1.2000,1.1800,1.1900,178763,0
PORTUCEL,D,20030228,000000,1.1900,1.2100,1.1900,1.1900,1486542,0
PORTUCEL,D,20030303,000000,1.1900,1.2000,1.1900,1.2000,276123,0
PORTUCEL,D,20030304,000000,1.1900,1.2000,1.1900,1.1900,186181,0
PORTUCEL,D,20030305,000000,1.2000,1.2000,1.1900,1.1900,115237,0
PORTUCEL,D,20030306,000000,1.1900,1.2100,1.1900,1.2000,163201,0
PORTUCEL,D,20030307,000000,1.2000,1.2100,1.1900,1.2000,117489,0
PORTUCEL,D,20030310,000000,1.2000,1.2100,1.2000,1.2000,61964,0
PORTUCEL,D,20030311,000000,1.2000,1.2100,1.1800,1.1800,304343,0
PORTUCEL,D,20030312,000000,1.1800,1.2000,1.1700,1.1900,220855,0
PORTUCEL,D,20030313,000000,1.1900,1.2000,1.1900,1.1900,77879,0
PORTUCEL,D,20030314,000000,1.1900,1.2000,1.1800,1.1900,59692,0
PORTUCEL,D,20030317,000000,1.1800,1.2200,1.1800,1.2000,383522,0
PORTUCEL,D,20030318,000000,1.2000,1.2000,1.1900,1.2000,208171,0
PORTUCEL,D,20030319,000000,1.2000,1.2100,1.2000,1.2000,247821,0
PORTUCEL,D,20030320,000000,1.2000,1.2200,1.2000,1.2100,82410,0
PORTUCEL,D,20030321,000000,1.2100,1.2100,1.1900,1.2000,126183,0
PORTUCEL,D,20030324,000000,1.2100,1.2500,1.2000,1.2300,468570,0
PORTUCEL,D,20030325,000000,1.2300,1.2300,1.2100,1.2100,101256,0
PORTUCEL,D,20030326,000000,1.2200,1.2200,1.2100,1.2200,51202,0
PORTUCEL,D,20030327,000000,1.2200,1.2200,1.2100,1.2100,48361,0
PORTUCEL,D,20030328,000000,1.2100,1.2200,1.2000,1.2000,60196,0
PORTUCEL,D,20030331,000000,1.2000,1.2200,1.2000,1.2200,122123,0
PORTUCEL,D,20030401,000000,1.2200,1.2200,1.2100,1.2200,13689,0
PORTUCEL,D,20030402,000000,1.2100,1.2200,1.2100,1.2200,28227,0
PORTUCEL,D,20030403,000000,1.2000,1.2200,1.2000,1.2200,32090,0
PORTUCEL,D,20030404,000000,1.2100,1.2200,1.2000,1.2200,76677,0
PORTUCEL,D,20030407,000000,1.2200,1.2300,1.2100,1.2300,229492,0
PORTUCEL,D,20030408,000000,1.2200,1.2300,1.2100,1.2100,152365,0
PORTUCEL,D,20030409,000000,1.2200,1.2300,1.2000,1.2200,122574,0
PORTUCEL,D,20030410,000000,1.2100,1.2200,1.2100,1.2200,50794,0
PORTUCEL,D,20030411,000000,1.2200,1.2200,1.2100,1.2200,47019,0
PORTUCEL,D,20030414,000000,1.2200,1.2200,1.2100,1.2100,26143,0
PORTUCEL,D,20030415,000000,1.2200,1.2200,1.2100,1.2200,162137,0
PORTUCEL,D,20030416,000000,1.2200,1.2300,1.2200,1.2300,340833,0
PORTUCEL,D,20030417,000000,1.2300,1.2500,1.2300,1.2400,133306,0
PORTUCEL,D,20030422,000000,1.2400,1.2400,1.2300,1.2300,151497,0
PORTUCEL,D,20030423,000000,1.2100,1.2200,1.2000,1.2100,450812,0
PORTUCEL,D,20030424,000000,1.2100,1.3400,1.2100,1.2900,3017979,0
PORTUCEL,D,20030425,000000,1.3100,1.3100,1.2900,1.2900,117584,0
PORTUCEL,D,20030428,000000,1.3000,1.3400,1.3000,1.3200,968279,0
PORTUCEL,D,20030429,000000,1.3200,1.3400,1.3200,1.3200,636564,0
PORTUCEL,D,20030430,000000,1.3200,1.3300,1.2900,1.3000,1038799,0
PORTUCEL,D,20030502,000000,1.3000,1.3000,1.2600,1.2800,418924,0
PORTUCEL,D,20030505,000000,1.2900,1.3000,1.2800,1.2800,192337,0
PORTUCEL,D,20030506,000000,1.2800,1.2900,1.2700,1.2800,392289,0
PORTUCEL,D,20030507,000000,1.2800,1.2900,1.2800,1.2900,131878,0
PORTUCEL,D,20030508,000000,1.2900,1.3000,1.2800,1.3000,220716,0
PORTUCEL,D,20030509,000000,1.2900,1.3300,1.2800,1.3100,675353,0
PORTUCEL,D,20030512,000000,1.3100,1.3300,1.3000,1.3200,540764,0
PORTUCEL,D,20030513,000000,1.3200,1.3200,1.3000,1.3200,61010,0
PORTUCEL,D,20030514,000000,1.3000,1.3100,1.3000,1.3100,164683,0
PORTUCEL,D,20030515,000000,1.3000,1.3100,1.3000,1.3000,849332,0
PORTUCEL,D,20030516,000000,1.3100,1.3200,1.3000,1.3200,180172,0
PORTUCEL,D,20030519,000000,1.3100,1.3200,1.3000,1.3200,81317,0
PORTUCEL,D,20030520,000000,1.3100,1.3200,1.3100,1.3200,93440,0
PORTUCEL,D,20030521,000000,1.3200,1.3200,1.3100,1.3200,98032,0
PORTUCEL,D,20030522,000000,1.3100,1.3200,1.3100,1.3200,134694,0
PORTUCEL,D,20030523,000000,1.3200,1.3300,1.3100,1.3300,319425,0
PORTUCEL,D,20030526,000000,1.3300,1.3300,1.3100,1.3100,169846,0
PORTUCEL,D,20030527,000000,1.3100,1.3200,1.3000,1.3100,440904,0
PORTUCEL,D,20030528,000000,1.3100,1.3200,1.3100,1.3100,104148,0
PORTUCEL,D,20030529,000000,1.3200,1.3200,1.2900,1.3000,1421550,0
PORTUCEL,D,20030530,000000,1.3000,1.3000,1.2900,1.3000,841154,0
PORTUCEL,D,20030602,000000,1.3000,1.3000,1.2800,1.2900,945608,0
PORTUCEL,D,20030603,000000,1.2900,1.3100,1.2900,1.3000,4392486,0
PORTUCEL,D,20030604,000000,1.3000,1.3200,1.2900,1.3200,1396857,0
PORTUCEL,D,20030605,000000,1.3300,1.3300,1.3100,1.3100,946364,0
PORTUCEL,D,20030606,000000,1.3200,1.3200,1.3000,1.3000,718952,0
PORTUCEL,D,20030609,000000,1.3100,1.3200,1.3000,1.3100,229274,0
PORTUCEL,D,20030610,000000,1.3100,1.3100,1.3000,1.3100,87804,0
PORTUCEL,D,20030611,000000,1.3100,1.3200,1.3000,1.3000,260552,0
PORTUCEL,D,20030612,000000,1.3100,1.3200,1.3000,1.3000,227826,0
PORTUCEL,D,20030613,000000,1.3100,1.3200,1.3000,1.3000,79830,0
PORTUCEL,D,20030616,000000,1.3000,1.3100,1.3000,1.3100,193937,0
PORTUCEL,D,20030617,000000,1.3100,1.3200,1.3000,1.3000,284820,0
PORTUCEL,D,20030618,000000,1.3100,1.3100,1.3000,1.3000,123010,0
PORTUCEL,D,20030619,000000,1.3100,1.3100,1.3000,1.3000,26573,0
PORTUCEL,D,20030620,000000,1.3100,1.3200,1.3000,1.3100,130840,0
PORTUCEL,D,20030623,000000,1.3100,1.3100,1.3000,1.3100,166361,0
PORTUCEL,D,20030624,000000,1.3000,1.3100,1.3000,1.3000,137352,0
PORTUCEL,D,20030625,000000,1.3000,1.3000,1.2900,1.2900,340223,0
PORTUCEL,D,20030626,000000,1.3000,1.3000,1.2900,1.3000,38993,0
PORTUCEL,D,20030627,000000,1.2900,1.3000,1.2900,1.2900,230749,0
PORTUCEL,D,20030630,000000,1.3000,1.3100,1.2900,1.3100,375345,0
PORTUCEL,D,20030701,000000,1.3100,1.3100,1.2800,1.3000,243522,0
PORTUCEL,D,20030702,000000,1.2900,1.3000,1.2900,1.3000,58480,0
PORTUCEL,D,20030703,000000,1.2900,1.3000,1.2800,1.2800,171657,0
PORTUCEL,D,20030704,000000,1.2900,1.2900,1.2800,1.2900,34600,0
PORTUCEL,D,20030707,000000,1.2900,1.2900,1.2800,1.2900,31690,0
PORTUCEL,D,20030708,000000,1.2800,1.3100,1.2800,1.3000,5859951,0
PORTUCEL,D,20030709,000000,1.3000,1.3000,1.2900,1.2900,304700,0
PORTUCEL,D,20030710,000000,1.2900,1.3000,1.2800,1.2900,356088,0
PORTUCEL,D,20030711,000000,1.2800,1.3000,1.2800,1.3000,63090,0
PORTUCEL,D,20030714,000000,1.3000,1.3000,1.2900,1.3000,154667,0
PORTUCEL,D,20030715,000000,1.2900,1.3000,1.2900,1.2900,76846,0
PORTUCEL,D,20030716,000000,1.3000,1.3200,1.3000,1.3200,642302,0
PORTUCEL,D,20030717,000000,1.3100,1.3200,1.3100,1.3200,231765,0
PORTUCEL,D,20030718,000000,1.3100,1.3200,1.3100,1.3200,305692,0
PORTUCEL,D,20030721,000000,1.3200,1.3200,1.3100,1.3100,93395,0
PORTUCEL,D,20030722,000000,1.3200,1.3200,1.3100,1.3100,92767,0
PORTUCEL,D,20030723,000000,1.3100,1.3200,1.3100,1.3200,153539,0
PORTUCEL,D,20030724,000000,1.3200,1.3200,1.3100,1.3200,47326,0
PORTUCEL,D,20030725,000000,1.3100,1.3200,1.3100,1.3200,249247,0
PORTUCEL,D,20030728,000000,1.3200,1.3200,1.3100,1.3100,138656,0
PORTUCEL,D,20030729,000000,1.3100,1.3200,1.3000,1.3200,1062153,0
PORTUCEL,D,20030730,000000,1.3100,1.3200,1.3000,1.3000,579968,0
PORTUCEL,D,20030731,000000,1.3100,1.3100,1.3000,1.3000,1215953,0
PORTUCEL,D,20030801,000000,1.3000,1.3200,1.3000,1.3200,536362,0
PORTUCEL,D,20030804,000000,1.3000,1.3100,1.3000,1.3000,7565,0
PORTUCEL,D,20030805,000000,1.3000,1.3000,1.2900,1.3000,107016,0
PORTUCEL,D,20030806,000000,1.3000,1.3000,1.2900,1.3000,145386,0
PORTUCEL,D,20030807,000000,1.3000,1.3000,1.2900,1.2900,206231,0
PORTUCEL,D,20030808,000000,1.2900,1.3000,1.2900,1.2900,47728,0
PORTUCEL,D,20030811,000000,1.3000,1.3000,1.2800,1.2900,313720,0
PORTUCEL,D,20030812,000000,1.2800,1.2900,1.2800,1.2900,153454,0
PORTUCEL,D,20030813,000000,1.2800,1.3000,1.2800,1.2800,211619,0
PORTUCEL,D,20030814,000000,1.2900,1.2900,1.2800,1.2800,198222,0
PORTUCEL,D,20030815,000000,1.2800,1.2900,1.2800,1.2900,9979,0
PORTUCEL,D,20030818,000000,1.2900,1.2900,1.2800,1.2800,106570,0
PORTUCEL,D,20030819,000000,1.2900,1.2900,1.2700,1.2700,297707,0
PORTUCEL,D,20030820,000000,1.2700,1.2800,1.2700,1.2700,94721,0
PORTUCEL,D,20030821,000000,1.2700,1.2900,1.2700,1.2900,192299,0
PORTUCEL,D,20030822,000000,1.2900,1.2900,1.2800,1.2800,181767,0
PORTUCEL,D,20030825,000000,1.2800,1.2900,1.2800,1.2900,29204,0
PORTUCEL,D,20030826,000000,1.2800,1.2900,1.2600,1.2600,1569425,0
PORTUCEL,D,20030827,000000,1.2700,1.2800,1.2600,1.2800,180377,0
PORTUCEL,D,20030828,000000,1.2800,1.2800,1.2600,1.2700,456118,0
PORTUCEL,D,20030829,000000,1.2700,1.2800,1.2700,1.2800,664565,0
PORTUCEL,D,20030901,000000,1.2800,1.2800,1.2800,1.2800,0,0
PORTUCEL,D,20030902,000000,1.2800,1.2900,1.2700,1.2800,204833,0
PORTUCEL,D,20030903,000000,1.2800,1.2900,1.2800,1.2900,258434,0
PORTUCEL,D,20030904,000000,1.2900,1.2900,1.2800,1.2800,163601,0
PORTUCEL,D,20030905,000000,1.2800,1.3000,1.2800,1.2900,285353,0
PORTUCEL,D,20030908,000000,1.2900,1.3100,1.2800,1.3000,281756,0
PORTUCEL,D,20030909,000000,1.3000,1.3000,1.2800,1.2800,61253,0
PORTUCEL,D,20030910,000000,1.2900,1.3000,1.2800,1.2900,126241,0
PORTUCEL,D,20030911,000000,1.2900,1.3000,1.2800,1.2900,96957,0
PORTUCEL,D,20030912,000000,1.2900,1.3100,1.2900,1.3000,524434,0
PORTUCEL,D,20030915,000000,1.3000,1.3100,1.2900,1.3000,167005,0
PORTUCEL,D,20030916,000000,1.3000,1.3000,1.2900,1.3000,16061,0
PORTUCEL,D,20030917,000000,1.3000,1.3000,1.2900,1.3000,46469,0
PORTUCEL,D,20030918,000000,1.2900,1.3100,1.2900,1.3000,292238,0
PORTUCEL,D,20030919,000000,1.3000,1.3100,1.2900,1.2900,122975,0
PORTUCEL,D,20030922,000000,1.3000,1.3000,1.2900,1.3000,17655,0
PORTUCEL,D,20030923,000000,1.3000,1.3000,1.2900,1.2900,194749,0
PORTUCEL,D,20030924,000000,1.3000,1.3100,1.2900,1.3000,145307,0
PORTUCEL,D,20030925,000000,1.2900,1.3000,1.2900,1.3000,115419,0
PORTUCEL,D,20030926,000000,1.2900,1.3000,1.2900,1.3000,89547,0
PORTUCEL,D,20030929,000000,1.3000,1.3100,1.2900,1.3000,1385750,0
PORTUCEL,D,20030930,000000,1.2900,1.3100,1.2900,1.3000,414108,0
PORTUCEL,D,20031001,000000,1.3000,1.3100,1.2900,1.3100,38611188,0
PORTUCEL,D,20031002,000000,1.3100,1.3200,1.3000,1.3100,473355,0
PORTUCEL,D,20031003,000000,1.3100,1.3300,1.3000,1.3200,118924,0
PORTUCEL,D,20031006,000000,1.3200,1.3200,1.3100,1.3100,104429,0
PORTUCEL,D,20031007,000000,1.3200,1.3200,1.3100,1.3200,14765,0
PORTUCEL,D,20031008,000000,1.3200,1.3200,1.3100,1.3200,146818,0
PORTUCEL,D,20031009,000000,1.3200,1.3200,1.2900,1.3000,1800317,0
PORTUCEL,D,20031010,000000,1.3000,1.3100,1.2900,1.3000,1285852,0
PORTUCEL,D,20031013,000000,1.3000,1.3100,1.2900,1.3000,551115,0
PORTUCEL,D,20031014,000000,1.3100,1.4000,1.3100,1.3800,2162359,0
PORTUCEL,D,20031015,000000,1.4000,1.4400,1.3800,1.3800,2398756,0
PORTUCEL,D,20031016,000000,1.3800,1.3800,1.3300,1.3400,680887,0
PORTUCEL,D,20031017,000000,1.3400,1.3900,1.3400,1.3600,427795,0
PORTUCEL,D,20031020,000000,1.3700,1.3700,1.3500,1.3600,349707,0
PORTUCEL,D,20031021,000000,1.3600,1.3700,1.3500,1.3600,1155053,0
PORTUCEL,D,20031022,000000,1.3600,1.3600,1.3500,1.3500,340511,0
PORTUCEL,D,20031023,000000,1.3500,1.3600,1.3500,1.3600,287566,0
PORTUCEL,D,20031024,000000,1.3700,1.3700,1.3500,1.3600,293594,0
PORTUCEL,D,20031027,000000,1.3600,1.3600,1.3200,1.3200,479158,0
PORTUCEL,D,20031028,000000,1.3200,1.3600,1.3100,1.3500,548851,0
PORTUCEL,D,20031029,000000,1.3500,1.3500,1.3300,1.3500,508584,0
PORTUCEL,D,20031030,000000,1.3400,1.3600,1.3300,1.3400,254064,0
PORTUCEL,D,20031031,000000,1.3500,1.3500,1.3200,1.3300,385787,0
PORTUCEL,D,20031103,000000,1.3400,1.3400,1.3100,1.3300,158562,0
PORTUCEL,D,20031104,000000,1.3300,1.3300,1.3200,1.3200,85808,0
PORTUCEL,D,20031105,000000,1.3200,1.3300,1.3100,1.3200,282807,0
PORTUCEL,D,20031106,000000,1.3200,1.3300,1.3100,1.3300,213067,0
PORTUCEL,D,20031107,000000,1.3300,1.3400,1.3200,1.3300,210903,0
PORTUCEL,D,20031110,000000,1.3300,1.3500,1.3200,1.3500,327111,0
PORTUCEL,D,20031111,000000,1.3400,1.3800,1.3300,1.3800,608751,0
PORTUCEL,D,20031112,000000,1.3900,1.4200,1.3800,1.4000,1253641,0
PORTUCEL,D,20031113,000000,1.4000,1.4000,1.3500,1.3600,692221,0
PORTUCEL,D,20031114,000000,1.3700,1.3800,1.3600,1.3600,205965,0
PORTUCEL,D,20031117,000000,1.3600,1.3800,1.3500,1.3700,18435,0
PORTUCEL,D,20031118,000000,1.3700,1.3800,1.3600,1.3600,66801,0
PORTUCEL,D,20031119,000000,1.3600,1.3700,1.3500,1.3600,100958,0
PORTUCEL,D,20031120,000000,1.3600,1.3600,1.3500,1.3500,72363,0
PORTUCEL,D,20031121,000000,1.3500,1.3700,1.3500,1.3600,72686,0
PORTUCEL,D,20031124,000000,1.3700,1.3800,1.3700,1.3800,72686,0
PORTUCEL,D,20031125,000000,1.3800,1.3800,1.3700,1.3700,19907,0
PORTUCEL,D,20031126,000000,1.3700,1.3800,1.3600,1.3600,172049,0
PORTUCEL,D,20031127,000000,1.3700,1.3700,1.3600,1.3600,60045,0
PORTUCEL,D,20031128,000000,1.3700,1.3900,1.3700,1.3900,259931,0
PORTUCEL,D,20031201,000000,1.3900,1.3900,1.3700,1.3800,59074,0
PORTUCEL,D,20031202,000000,1.3800,1.3900,1.3700,1.3900,191824,0
PORTUCEL,D,20031203,000000,1.3900,1.4000,1.3800,1.3800,217637,0
PORTUCEL,D,20031204,000000,1.3800,1.3900,1.3700,1.3800,319453,0
PORTUCEL,D,20031205,000000,1.3800,1.3900,1.3800,1.3800,149713,0
PORTUCEL,D,20031208,000000,1.3900,1.4000,1.3900,1.4000,173220,0
PORTUCEL,D,20031209,000000,1.4000,1.4200,1.3900,1.3900,777998,0
PORTUCEL,D,20031210,000000,1.3900,1.4000,1.3800,1.3900,79979,0
PORTUCEL,D,20031211,000000,1.3800,1.3900,1.3800,1.3900,55300,0
PORTUCEL,D,20031212,000000,1.3900,1.3900,1.3700,1.3800,252974,0
PORTUCEL,D,20031215,000000,1.3800,1.3800,1.3700,1.3800,147888,0
PORTUCEL,D,20031216,000000,1.3800,1.3800,1.3700,1.3700,77987,0
PORTUCEL,D,20031217,000000,1.3700,1.4000,1.3700,1.3900,262281,0
PORTUCEL,D,20031218,000000,1.3900,1.4000,1.3800,1.3900,124398,0
PORTUCEL,D,20031219,000000,1.3900,1.3900,1.3700,1.3800,69381,0
PORTUCEL,D,20031222,000000,1.3800,1.3900,1.3700,1.3800,144032,0
PORTUCEL,D,20031223,000000,1.3800,1.3800,1.3800,1.3800,51559,0
PORTUCEL,D,20031224,000000,1.3800,1.3900,1.3800,1.3900,27650,0
PORTUCEL,D,20031229,000000,1.3900,1.3900,1.3700,1.3800,73210,0
PORTUCEL,D,20031230,000000,1.3800,1.4000,1.3800,1.4000,197466,0
PORTUCEL,D,20031231,000000,1.4000,1.4000,1.3800,1.4000,176734,0
PORTUCEL,D,20040102,000000,1.4000,1.4000,1.3900,1.4000,122616,0
PORTUCEL,D,20040105,000000,1.4000,1.4100,1.3900,1.4100,312647,0
PORTUCEL,D,20040106,000000,1.4100,1.4100,1.3900,1.3900,106483,0
PORTUCEL,D,20040107,000000,1.4100,1.4100,1.3800,1.3900,156403,0
PORTUCEL,D,20040108,000000,1.4000,1.4000,1.3800,1.4000,365756,0
PORTUCEL,D,20040109,000000,1.4000,1.4100,1.3900,1.4000,273285,0
PORTUCEL,D,20040112,000000,1.4000,1.4100,1.3900,1.4000,121208,0
PORTUCEL,D,20040113,000000,1.4000,1.4100,1.4000,1.4000,450966,0
PORTUCEL,D,20040114,000000,1.4000,1.4100,1.4000,1.4100,426588,0
PORTUCEL,D,20040115,000000,1.4000,1.4100,1.4000,1.4000,339355,0
PORTUCEL,D,20040116,000000,1.4000,1.4100,1.4000,1.4100,149441,0
PORTUCEL,D,20040119,000000,1.4100,1.4100,1.4000,1.4100,175478,0
PORTUCEL,D,20040120,000000,1.4100,1.4100,1.4000,1.4000,105806,0
PORTUCEL,D,20040121,000000,1.4100,1.4100,1.4000,1.4000,149881,0
PORTUCEL,D,20040122,000000,1.4100,1.4100,1.4000,1.4100,61237,0
PORTUCEL,D,20040123,000000,1.4000,1.4100,1.4000,1.4100,41976,0
PORTUCEL,D,20040126,000000,1.4100,1.4100,1.4000,1.4000,120077,0
PORTUCEL,D,20040127,000000,1.4000,1.4100,1.4000,1.4000,99785,0
PORTUCEL,D,20040128,000000,1.4000,1.4100,1.3900,1.4100,45049,0
PORTUCEL,D,20040129,000000,1.4000,1.4100,1.3900,1.3900,124216,0
PORTUCEL,D,20040130,000000,1.4000,1.4100,1.3900,1.4000,508410,0
PORTUCEL,D,20040202,000000,1.4100,1.4100,1.3900,1.3900,86995,0
PORTUCEL,D,20040203,000000,1.4000,1.4000,1.3900,1.4000,75391,0
PORTUCEL,D,20040204,000000,1.4000,1.4100,1.3900,1.4100,107680,0
PORTUCEL,D,20040205,000000,1.4100,1.4100,1.3900,1.3900,77828,0
PORTUCEL,D,20040206,000000,1.4100,1.4300,1.4100,1.4100,915705,0
PORTUCEL,D,20040209,000000,1.4100,1.4300,1.4100,1.4300,586399,0
PORTUCEL,D,20040210,000000,1.4300,1.4300,1.4200,1.4300,96891,0
PORTUCEL,D,20040211,000000,1.4200,1.4400,1.4200,1.4400,365786,0
PORTUCEL,D,20040212,000000,1.4400,1.4400,1.4300,1.4400,718261,0
PORTUCEL,D,20040213,000000,1.4400,1.4500,1.4300,1.4500,264343,0
PORTUCEL,D,20040216,000000,1.4500,1.4900,1.4500,1.4600,512228,0
PORTUCEL,D,20040217,000000,1.4800,1.4800,1.4500,1.4800,517696,0
PORTUCEL,D,20040218,000000,1.4800,1.5200,1.4700,1.5200,1198092,0
PORTUCEL,D,20040219,000000,1.5200,1.5400,1.5000,1.5300,1226464,0
PORTUCEL,D,20040220,000000,1.5300,1.5300,1.5100,1.5100,1052830,0
PORTUCEL,D,20040223,000000,1.5200,1.5300,1.5100,1.5300,1059402,0
PORTUCEL,D,20040224,000000,1.5300,1.5400,1.5200,1.5400,522599,0
PORTUCEL,D,20040225,000000,1.5400,1.5500,1.5300,1.5500,999032,0
PORTUCEL,D,20040226,000000,1.5500,1.5500,1.5100,1.5200,462336,0
PORTUCEL,D,20040227,000000,1.5200,1.5500,1.5100,1.5400,1624289,0
PORTUCEL,D,20040301,000000,1.5400,1.6200,1.5400,1.5800,2844303,0
PORTUCEL,D,20040302,000000,1.5900,1.5900,1.5800,1.5900,669780,0
PORTUCEL,D,20040303,000000,1.5900,1.6000,1.5800,1.5900,1010484,0
PORTUCEL,D,20040304,000000,1.5900,1.6400,1.5900,1.6400,861174,0
PORTUCEL,D,20040305,000000,1.6400,1.6400,1.6100,1.6200,320620,0
PORTUCEL,D,20040308,000000,1.6300,1.6300,1.6000,1.6200,806164,0
PORTUCEL,D,20040309,000000,1.6100,1.6200,1.6000,1.6200,291280,0
PORTUCEL,D,20040310,000000,1.6100,1.6200,1.6000,1.6100,701400,0
PORTUCEL,D,20040311,000000,1.6100,1.6200,1.5900,1.6200,1201068,0
PORTUCEL,D,20040312,000000,1.6000,1.6100,1.5800,1.6100,766206,0
PORTUCEL,D,20040315,000000,1.6000,1.6100,1.5900,1.6100,540305,0
PORTUCEL,D,20040316,000000,1.5900,1.6100,1.5900,1.6100,193237,0
PORTUCEL,D,20040317,000000,1.6000,1.6000,1.5900,1.5900,223662,0
PORTUCEL,D,20040318,000000,1.5900,1.6000,1.5800,1.5800,154474,0
PORTUCEL,D,20040319,000000,1.5800,1.5900,1.5700,1.5800,180997,0
PORTUCEL,D,20040322,000000,1.5900,1.6000,1.5800,1.5900,378095,0
PORTUCEL,D,20040323,000000,1.5700,1.5900,1.5600,1.5700,1761075,0
PORTUCEL,D,20040324,000000,1.5700,1.5900,1.5500,1.5500,623853,0
PORTUCEL,D,20040325,000000,1.5500,1.5800,1.5500,1.5700,326511,0
PORTUCEL,D,20040326,000000,1.5700,1.5800,1.5600,1.5600,62465,0
PORTUCEL,D,20040329,000000,1.5600,1.5800,1.5600,1.5600,289408,0
PORTUCEL,D,20040330,000000,1.5600,1.5700,1.5600,1.5700,140669,0
PORTUCEL,D,20040331,000000,1.5500,1.5700,1.5500,1.5600,270122,0
PORTUCEL,D,20040401,000000,1.5500,1.5500,1.5400,1.5400,1173444,0
PORTUCEL,D,20040402,000000,1.5300,1.5300,1.5100,1.5200,879461,0
PORTUCEL,D,20040405,000000,1.5100,1.5300,1.5100,1.5300,109863,0
PORTUCEL,D,20040406,000000,1.5200,1.5600,1.5200,1.5600,298107,0
PORTUCEL,D,20040407,000000,1.5400,1.5500,1.5300,1.5300,166772,0
PORTUCEL,D,20040408,000000,1.5300,1.5300,1.5200,1.5200,71413,0
PORTUCEL,D,20040413,000000,1.5200,1.5400,1.5200,1.5300,28805,0
PORTUCEL,D,20040414,000000,1.5200,1.5400,1.5200,1.5300,50882,0
PORTUCEL,D,20040415,000000,1.5200,1.5400,1.5200,1.5200,82596,0
PORTUCEL,D,20040416,000000,1.5200,1.5300,1.5200,1.5200,38412,0
PORTUCEL,D,20040419,000000,1.5200,1.5400,1.5200,1.5300,73316,0
PORTUCEL,D,20040420,000000,1.5400,1.5400,1.5300,1.5400,113611,0
PORTUCEL,D,20040421,000000,1.5400,1.5400,1.5200,1.5400,100977,0
PORTUCEL,D,20040422,000000,1.5300,1.5400,1.5300,1.5400,18863,0
PORTUCEL,D,20040423,000000,1.5400,1.5400,1.5200,1.5200,41316,0
PORTUCEL,D,20040426,000000,1.5300,1.5300,1.5200,1.5300,92116,0
PORTUCEL,D,20040427,000000,1.5400,1.5400,1.5200,1.5200,39284,0
PORTUCEL,D,20040428,000000,1.5200,1.5300,1.5200,1.5200,64360,0
PORTUCEL,D,20040429,000000,1.5100,1.5200,1.5000,1.5200,179226,0
PORTUCEL,D,20040430,000000,1.5200,1.5200,1.5000,1.5200,186288,0
PORTUCEL,D,20040503,000000,1.5300,1.5300,1.5000,1.5000,59460,0
PORTUCEL,D,20040504,000000,1.5000,1.5100,1.5000,1.5000,407773,0
PORTUCEL,D,20040505,000000,1.5000,1.5000,1.4800,1.4900,138098,0
PORTUCEL,D,20040506,000000,1.5000,1.5000,1.4800,1.4800,54421,0
PORTUCEL,D,20040507,000000,1.4900,1.5000,1.4600,1.4700,475621,0
PORTUCEL,D,20040510,000000,1.4600,1.4600,1.4100,1.4300,537824,0
PORTUCEL,D,20040511,000000,1.4300,1.4400,1.4000,1.4200,533071,0
PORTUCEL,D,20040512,000000,1.4300,1.4400,1.4200,1.4200,249570,0
PORTUCEL,D,20040513,000000,1.4200,1.4200,1.4100,1.4200,345184,0
PORTUCEL,D,20040514,000000,1.4200,1.4300,1.4100,1.4100,65094,0
PORTUCEL,D,20040517,000000,1.4100,1.4200,1.4000,1.4100,343085,0
PORTUCEL,D,20040518,000000,1.4100,1.4100,1.3900,1.3900,128753,0
PORTUCEL,D,20040519,000000,1.3900,1.4000,1.3800,1.3800,478922,0
PORTUCEL,D,20040520,000000,1.3800,1.3900,1.3700,1.3900,298242,0
PORTUCEL,D,20040521,000000,1.3800,1.3900,1.3700,1.3700,93500,0
PORTUCEL,D,20040524,000000,1.3900,1.3900,1.3700,1.3800,239276,0
PORTUCEL,D,20040525,000000,1.3700,1.3900,1.3700,1.3900,137456,0
PORTUCEL,D,20040526,000000,1.3800,1.3900,1.3800,1.3800,54886,0
PORTUCEL,D,20040527,000000,1.3900,1.3900,1.3800,1.3800,127430,0
PORTUCEL,D,20040528,000000,1.3700,1.3900,1.3700,1.3800,347797,0
PORTUCEL,D,20040531,000000,1.3700,1.3900,1.3700,1.3800,132363,0
PORTUCEL,D,20040601,000000,1.3800,1.4400,1.3800,1.4200,386926,0
PORTUCEL,D,20040602,000000,1.4100,1.4400,1.4100,1.4200,1141348,0
PORTUCEL,D,20040603,000000,1.4100,1.4300,1.4100,1.4100,46629,0
PORTUCEL,D,20040604,000000,1.4200,1.4300,1.4000,1.4100,143646,0
PORTUCEL,D,20040607,000000,1.4200,1.4500,1.4200,1.4500,241438,0
PORTUCEL,D,20040608,000000,1.4300,1.4700,1.4300,1.4700,184217,0
PORTUCEL,D,20040609,000000,1.4600,1.5000,1.4600,1.4800,131108,0
PORTUCEL,D,20040610,000000,1.4900,1.5000,1.4800,1.5000,65002,0
PORTUCEL,D,20040611,000000,1.5000,1.5100,1.4800,1.4800,41283,0
PORTUCEL,D,20040614,000000,1.4800,1.5000,1.4800,1.4800,34970,0
PORTUCEL,D,20040615,000000,1.4800,1.4800,1.4700,1.4800,259185,0
PORTUCEL,D,20040616,000000,1.4800,1.5000,1.4800,1.4800,200741,0
PORTUCEL,D,20040617,000000,1.4800,1.4900,1.4800,1.4900,48785,0
PORTUCEL,D,20040618,000000,1.4800,1.4900,1.4800,1.4900,52769,0
PORTUCEL,D,20040621,000000,1.4800,1.4800,1.4800,1.4800,86000,0
PORTUCEL,D,20040622,000000,1.4800,1.4800,1.4700,1.4700,323808,0
PORTUCEL,D,20040623,000000,1.4700,1.4800,1.4500,1.4700,215744,0
PORTUCEL,D,20040624,000000,1.4700,1.4800,1.4700,1.4700,131636,0
PORTUCEL,D,20040625,000000,1.4700,1.4800,1.4700,1.4800,122431,0
PORTUCEL,D,20040628,000000,1.4700,1.4800,1.4600,1.4700,114950,0
PORTUCEL,D,20040629,000000,1.4700,1.4700,1.4500,1.4600,538371,0
PORTUCEL,D,20040630,000000,1.4600,1.4800,1.4500,1.4800,259081,0
PORTUCEL,D,20040701,000000,1.4800,1.4900,1.4700,1.4800,48076,0
PORTUCEL,D,20040702,000000,1.4800,1.4800,1.4400,1.4600,463967,0
PORTUCEL,D,20040705,000000,1.4700,1.5200,1.4700,1.5000,640738,0
PORTUCEL,D,20040706,000000,1.5000,1.5100,1.4900,1.4900,1419893,0
PORTUCEL,D,20040707,000000,1.5200,1.5400,1.5200,1.5300,7573992,0
PORTUCEL,D,20040708,000000,1.5300,1.5400,1.5300,1.5300,705595,0
PORTUCEL,D,20040709,000000,1.5300,1.5500,1.5300,1.5500,12341482,0
PORTUCEL,D,20040712,000000,1.5400,1.5500,1.5400,1.5400,170816,0
PORTUCEL,D,20040713,000000,1.5400,1.5500,1.5400,1.5400,1153597,0
PORTUCEL,D,20040714,000000,1.5400,1.5500,1.5400,1.5500,503534,0
PORTUCEL,D,20040715,000000,1.5500,1.5500,1.5400,1.5500,678034,0
PORTUCEL,D,20040716,000000,1.5400,1.5500,1.5400,1.5500,282094,0
PORTUCEL,D,20040719,000000,1.5400,1.5400,1.5400,1.5400,2153752,0
PORTUCEL,D,20040720,000000,1.5400,1.5500,1.5400,1.5400,6817508,0
PORTUCEL,D,20040721,000000,1.5400,1.5500,1.5400,1.5500,369905,0
PORTUCEL,D,20040722,000000,1.5500,1.5500,1.5400,1.5400,246869,0
PORTUCEL,D,20040723,000000,1.5500,1.5500,1.5400,1.5400,171475,0
PORTUCEL,D,20040726,000000,1.5400,1.5500,1.5400,1.5400,87939,0
PORTUCEL,D,20040727,000000,1.5400,1.5500,1.5400,1.5400,824595,0
PORTUCEL,D,20040728,000000,1.5400,1.5500,1.5400,1.5500,1806949,0
PORTUCEL,D,20040729,000000,1.5400,1.5400,1.5400,1.5400,37215,0
PORTUCEL,D,20040730,000000,1.5400,1.5400,1.5400,1.5400,348666,0
PORTUCEL,D,20040802,000000,1.5400,1.5400,1.5400,1.5400,273010,0
PORTUCEL,D,20040803,000000,1.5500,1.5500,1.5400,1.5400,48125,0
PORTUCEL,D,20040804,000000,1.5400,1.5500,1.5400,1.5400,649667,0
PORTUCEL,D,20040805,000000,1.5400,1.5400,1.5400,1.5400,32722,0
PORTUCEL,D,20040806,000000,1.5400,1.5500,1.5400,1.5400,120802,0
PORTUCEL,D,20040809,000000,1.5400,1.5400,1.5400,1.5400,73060,0
PORTUCEL,D,20040810,000000,1.5400,1.5400,1.5400,1.5400,72175,0
PORTUCEL,D,20040811,000000,1.5400,1.5400,1.5400,1.5400,157298,0
PORTUCEL,D,20040812,000000,1.5400,1.5400,1.5400,1.5400,32875,0
PORTUCEL,D,20040813,000000,1.5400,1.5500,1.5400,1.5400,40960,0
PORTUCEL,D,20040816,000000,1.5400,1.5400,1.5400,1.5400,29683,0
PORTUCEL,D,20040817,000000,1.5400,1.5400,1.5400,1.5400,251269,0
PORTUCEL,D,20040818,000000,1.5400,1.5400,1.5400,1.5400,63600,0
PORTUCEL,D,20040819,000000,1.5400,1.5500,1.5400,1.5400,25570,0
PORTUCEL,D,20040820,000000,1.5400,1.5500,1.5400,1.5500,286460,0
PORTUCEL,D,20040823,000000,1.5400,1.5400,1.5400,1.5400,18415,0
PORTUCEL,D,20040824,000000,1.5400,1.5500,1.5400,1.5500,281546,0
PORTUCEL,D,20040825,000000,1.5400,1.5400,1.5400,1.5400,81545,0
PORTUCEL,D,20040830,000000,1.5500,1.5500,1.5400,1.5400,117483,0
PORTUCEL,D,20040831,000000,1.5500,1.5500,1.5400,1.5400,40060,0
PORTUCEL,D,20040901,000000,1.5400,1.5400,1.5400,1.5400,48774,0
PORTUCEL,D,20040902,000000,1.5400,1.5400,1.5400,1.5400,173332,0
PORTUCEL,D,20040903,000000,1.5400,1.5400,1.5400,1.5400,4800,0
PORTUCEL,D,20040906,000000,1.5400,1.5500,1.5400,1.5400,40520,0
PORTUCEL,D,20040907,000000,1.5400,1.5500,1.5400,1.5400,244607,0
PORTUCEL,D,20040908,000000,1.5400,1.5500,1.5400,1.5500,22126690,0
PORTUCEL,D,20040909,000000,1.5500,1.5500,1.5400,1.5500,10737620,0
PORTUCEL,D,20040910,000000,1.5500,1.5500,1.5500,1.5500,272888,0
PORTUCEL,D,20040913,000000,1.5500,1.5600,1.5500,1.5500,227956,0
PORTUCEL,D,20040914,000000,1.5500,1.5500,1.5500,1.5500,305406,0
PORTUCEL,D,20040915,000000,1.5500,1.5500,1.5500,1.5500,470081,0
PORTUCEL,D,20040916,000000,1.5500,1.5600,1.5500,1.5500,826367,0
PORTUCEL,D,20040917,000000,1.5500,1.5500,1.5500,1.5500,482206,0
PORTUCEL,D,20040920,000000,1.5500,1.5500,1.5500,1.5500,725034,0
PORTUCEL,D,20040921,000000,1.5500,1.5600,1.5500,1.5500,3191172,0
PORTUCEL,D,20040922,000000,1.5500,1.5500,1.5500,1.5500,297204,0
PORTUCEL,D,20040923,000000,1.5500,1.5500,1.5500,1.5500,248595,0
PORTUCEL,D,20040924,000000,1.5500,1.5500,1.5500,1.5500,528713,0
PORTUCEL,D,20040927,000000,1.5500,1.5500,1.5500,1.5500,1416505,0
PORTUCEL,D,20040928,000000,1.5500,1.5500,1.5300,1.5500,200310,0
PORTUCEL,D,20040929,000000,1.5200,1.5400,1.5000,1.5200,86661,0
PORTUCEL,D,20040930,000000,1.5200,1.5400,1.5000,1.5200,36610,0
PORTUCEL,D,20041004,000000,1.5300,1.5400,1.5200,1.5300,68100,0
PORTUCEL,D,20041005,000000,1.5400,1.5400,1.5200,1.5400,12391,0
PORTUCEL,D,20041006,000000,1.5300,1.5400,1.5200,1.5400,33803,0
PORTUCEL,D,20041007,000000,1.5200,1.5400,1.5200,1.5300,61808,0
PORTUCEL,D,20041008,000000,1.5200,1.5400,1.5200,1.5200,8550,0
PORTUCEL,D,20041011,000000,1.5200,1.5300,1.5200,1.5300,3275,0
PORTUCEL,D,20041012,000000,1.5200,1.5200,1.5200,1.5200,11975,0
PORTUCEL,D,20041013,000000,1.5200,1.5200,1.5200,1.5200,37264,0
PORTUCEL,D,20041014,000000,1.5200,1.5300,1.5200,1.5200,6290,0
PORTUCEL,D,20041015,000000,1.5200,1.5200,1.5200,1.5200,66817,0
PORTUCEL,D,20041018,000000,1.5200,1.5200,1.5200,1.5200,20784,0
PORTUCEL,D,20041019,000000,1.5300,1.5300,1.5200,1.5200,14366,0
PORTUCEL,D,20041020,000000,1.5200,1.5400,1.5200,1.5400,150178,0
PORTUCEL,D,20041021,000000,1.5200,1.5400,1.5200,1.5400,15140,0
PORTUCEL,D,20041022,000000,1.5400,1.5500,1.5200,1.5500,20040,0
PORTUCEL,D,20041025,000000,1.5200,1.5500,1.5200,1.5200,36650,0
PORTUCEL,D,20041026,000000,1.5200,1.5200,1.5200,1.5200,76020,0
PORTUCEL,D,20041027,000000,1.5200,1.5200,1.5200,1.5200,12168,0
PORTUCEL,D,20041028,000000,1.5400,1.5400,1.5200,1.5200,800,0
PORTUCEL,D,20041029,000000,1.5200,1.5400,1.5200,1.5400,21800,0
PORTUCEL,D,20041101,000000,1.5400,1.5400,1.5400,1.5400,0,0
PORTUCEL,D,20041102,000000,1.5200,1.5400,1.5200,1.5400,19770,0
PORTUCEL,D,20041103,000000,1.5200,1.5300,1.5200,1.5300,24557,0
PORTUCEL,D,20041104,000000,1.5300,1.5400,1.5300,1.5400,16327,0
PORTUCEL,D,20041107,000000,1.5400,1.5400,1.5400,1.5400,32114,0
PORTUCEL,D,20041108,000000,1.5300,1.5300,1.5300,1.5300,15958,0
PORTUCEL,D,20041109,000000,1.5300,1.5500,1.5300,1.5500,78890,0
PORTUCEL,D,20041110,000000,1.5500,1.5500,1.5400,1.5500,31504,0
PORTUCEL,D,20041111,000000,1.5400,1.5500,1.5400,1.5500,63119,0
PORTUCEL,D,20041112,000000,1.5400,1.5500,1.5400,1.5500,7850,0
PORTUCEL,D,20041115,000000,1.5400,1.5500,1.5400,1.5500,36635,0
PORTUCEL,D,20041116,000000,1.5400,1.5400,1.5400,1.5400,17205,0
PORTUCEL,D,20041117,000000,1.5400,1.5400,1.5400,1.5400,60183,0
PORTUCEL,D,20041118,000000,1.5400,1.5400,1.5400,1.5400,12814,0
PORTUCEL,D,20041119,000000,1.5400,1.5500,1.5400,1.5500,100064,0
PORTUCEL,D,20041122,000000,1.5400,1.5400,1.5400,1.5400,159254,0
PORTUCEL,D,20041123,000000,1.5400,1.5400,1.5300,1.5300,22870,0
PORTUCEL,D,20041124,000000,1.5400,1.5400,1.5300,1.5300,4396,0
PORTUCEL,D,20041125,000000,1.5300,1.5300,1.5200,1.5300,3588,0
PORTUCEL,D,20041126,000000,1.5300,1.5300,1.5300,1.5300,2440,0
PORTUCEL,D,20041129,000000,1.5200,1.5300,1.5200,1.5300,13114,0
PORTUCEL,D,20041130,000000,1.5200,1.5300,1.5200,1.5300,31676,0
PORTUCEL,D,20041201,000000,1.5200,1.5200,1.5200,1.5200,14620,0
PORTUCEL,D,20041202,000000,1.5200,1.5300,1.5200,1.5200,19839,0
PORTUCEL,D,20041203,000000,1.5200,1.5200,1.5200,1.5200,60828,0
PORTUCEL,D,20041206,000000,1.5200,1.5300,1.5100,1.5100,24054,0
PORTUCEL,D,20041207,000000,1.5100,1.5100,1.5100,1.5100,3900,0
PORTUCEL,D,20041208,000000,1.5100,1.5100,1.5100,1.5100,2,0
PORTUCEL,D,20041209,000000,1.5200,1.5200,1.5000,1.5000,22532,0
PORTUCEL,D,20041210,000000,1.5100,1.5100,1.5000,1.5100,41929,0
PORTUCEL,D,20041213,000000,1.5200,1.5200,1.5200,1.5200,1639,0
PORTUCEL,D,20041214,000000,1.5000,1.5100,1.4900,1.4900,35096,0
PORTUCEL,D,20041215,000000,1.4800,1.4900,1.4800,1.4800,39485,0
PORTUCEL,D,20041216,000000,1.4800,1.5000,1.4700,1.5000,29971,0
PORTUCEL,D,20041217,000000,1.4800,1.4900,1.4700,1.4700,62928,0
PORTUCEL,D,20041220,000000,1.4700,1.4900,1.4700,1.4800,33118,0
PORTUCEL,D,20041221,000000,1.4900,1.5000,1.4700,1.4800,36113,0
PORTUCEL,D,20041222,000000,1.4700,1.4700,1.4600,1.4600,21266,0
PORTUCEL,D,20041223,000000,1.4600,1.4700,1.4500,1.4600,33635,0
PORTUCEL,D,20041224,000000,1.4500,1.4500,1.4300,1.4300,25908,0
PORTUCEL,D,20041227,000000,1.4300,1.4300,1.4300,1.4300,1913,0
PORTUCEL,D,20041228,000000,1.4400,1.4500,1.4400,1.4500,9121,0
PORTUCEL,D,20041229,000000,1.4500,1.4500,1.4300,1.4300,128126,0
PORTUCEL,D,20041230,000000,1.4300,1.4300,1.4300,1.4300,22935,0
PORTUCEL,D,20041231,000000,1.4300,1.4300,1.4300,1.4300,151754,0
PORTUCEL,D,20050103,000000,1.4200,1.4200,1.3900,1.4000,197006,0
PORTUCEL,D,20050104,000000,1.4000,1.4000,1.3600,1.3700,91053,0
PORTUCEL,D,20050105,000000,1.3700,1.3800,1.3300,1.3300,696206,0
PORTUCEL,D,20050106,000000,1.3500,1.3500,1.3300,1.3300,36700,0
PORTUCEL,D,20050107,000000,1.3300,1.3400,1.3200,1.3400,61132,0
PORTUCEL,D,20050110,000000,1.3500,1.3500,1.3400,1.3400,221154,0
PORTUCEL,D,20050111,000000,1.3500,1.3600,1.3500,1.3500,105124,0
PORTUCEL,D,20050112,000000,1.3600,1.3600,1.3500,1.3500,374487,0
PORTUCEL,D,20050113,000000,1.3600,1.3600,1.3400,1.3400,71690,0
PORTUCEL,D,20050114,000000,1.3400,1.3500,1.3400,1.3400,51218,0
PORTUCEL,D,20050117,000000,1.3400,1.3600,1.3400,1.3600,17355,0
PORTUCEL,D,20050118,000000,1.3600,1.3600,1.3500,1.3500,4275,0
PORTUCEL,D,20050119,000000,1.3400,1.3500,1.3400,1.3400,229225,0
PORTUCEL,D,20050120,000000,1.3400,1.3700,1.3400,1.3700,102383,0
PORTUCEL,D,20050121,000000,1.3500,1.3800,1.3500,1.3700,293908,0
PORTUCEL,D,20050124,000000,1.3800,1.3800,1.3700,1.3700,7424,0
PORTUCEL,D,20050125,000000,1.3700,1.3800,1.3700,1.3700,32300,0
PORTUCEL,D,20050126,000000,1.3600,1.3800,1.3600,1.3600,10650,0
PORTUCEL,D,20050127,000000,1.3600,1.3900,1.3600,1.3900,52600,0
PORTUCEL,D,20050128,000000,1.3900,1.3900,1.3700,1.3900,19033,0
PORTUCEL,D,20050131,000000,1.3900,1.3900,1.3700,1.3900,338784,0
PORTUCEL,D,20050201,000000,1.3900,1.3900,1.3700,1.3700,234109,0
PORTUCEL,D,20050202,000000,1.3800,1.3800,1.3700,1.3700,88376,0
PORTUCEL,D,20050203,000000,1.3700,1.3700,1.3600,1.3700,11503,0
PORTUCEL,D,20050204,000000,1.3800,1.3900,1.3700,1.3800,34243,0
PORTUCEL,D,20050207,000000,1.3800,1.3900,1.3700,1.3700,26443,0
PORTUCEL,D,20050208,000000,1.3700,1.3700,1.3700,1.3700,550,0
PORTUCEL,D,20050209,000000,1.3700,1.3800,1.3700,1.3800,23999,0
PORTUCEL,D,20050210,000000,1.3700,1.3900,1.3700,1.3900,45327,0
PORTUCEL,D,20050211,000000,1.3900,1.3900,1.3700,1.3800,6600,0
PORTUCEL,D,20050214,000000,1.3700,1.4100,1.3700,1.4100,93505,0
PORTUCEL,D,20050215,000000,1.4100,1.4400,1.4000,1.4400,79962,0
PORTUCEL,D,20050216,000000,1.4400,1.4600,1.4300,1.4500,123296,0
PORTUCEL,D,20050217,000000,1.4400,1.5000,1.4400,1.4900,185736,0
PORTUCEL,D,20050218,000000,1.4900,1.4900,1.4600,1.4600,13970,0
PORTUCEL,D,20050221,000000,1.4600,1.4600,1.4500,1.4600,40958,0
PORTUCEL,D,20050222,000000,1.4500,1.4500,1.4500,1.4500,3727,0
PORTUCEL,D,20050223,000000,1.4500,1.4500,1.4500,1.4500,8370,0
PORTUCEL,D,20050224,000000,1.4500,1.4600,1.4300,1.4300,25905,0
PORTUCEL,D,20050225,000000,1.4000,1.4500,1.4000,1.4500,6718,0
PORTUCEL,D,20050228,000000,1.4400,1.4500,1.4100,1.4500,5700,0
PORTUCEL,D,20050301,000000,1.4400,1.4500,1.4400,1.4500,92598,0
PORTUCEL,D,20050302,000000,1.4400,1.4500,1.4300,1.4400,27900,0
PORTUCEL,D,20050303,000000,1.4400,1.4500,1.4400,1.4500,1122,0
PORTUCEL,D,20050304,000000,1.4500,1.4500,1.4500,1.4500,4473,0
PORTUCEL,D,20050307,000000,1.4500,1.4500,1.4400,1.4400,19450,0
PORTUCEL,D,20050308,000000,1.4400,1.4500,1.4400,1.4500,41377,0
PORTUCEL,D,20050309,000000,1.4500,1.4500,1.4400,1.4400,4000,0
PORTUCEL,D,20050310,000000,1.4400,1.4400,1.4400,1.4400,7620,0
PORTUCEL,D,20050311,000000,1.4400,1.4400,1.4400,1.4400,2035,0
PORTUCEL,D,20050314,000000,1.4400,1.4500,1.4400,1.4500,5654,0
PORTUCEL,D,20050315,000000,1.4300,1.4300,1.4300,1.4300,3800,0
PORTUCEL,D,20050316,000000,1.4300,1.4300,1.4300,1.4300,1300,0
PORTUCEL,D,20050317,000000,1.4300,1.4700,1.4300,1.4700,24515,0
PORTUCEL,D,20050318,000000,1.4300,1.4300,1.4300,1.4300,1250,0
PORTUCEL,D,20050321,000000,1.4400,1.4500,1.4400,1.4500,25200,0
PORTUCEL,D,20050322,000000,1.4400,1.4500,1.4400,1.4400,13541,0
PORTUCEL,D,20050329,000000,1.4200,1.4500,1.4200,1.4500,13172,0
PORTUCEL,D,20050330,000000,1.4400,1.4400,1.4400,1.4400,4555,0
PORTUCEL,D,20050331,000000,1.4400,1.4400,1.4300,1.4300,7735,0
PORTUCEL,D,20050401,000000,1.4200,1.4200,1.4200,1.4200,500,0
PORTUCEL,D,20050404,000000,1.4500,1.4500,1.4200,1.4200,28100,0
PORTUCEL,D,20050405,000000,1.4300,1.4300,1.4300,1.4300,2123,0
PORTUCEL,D,20050406,000000,1.4300,1.4300,1.4300,1.4300,6650,0
PORTUCEL,D,20050407,000000,1.4300,1.4300,1.4300,1.4300,2290,0
PORTUCEL,D,20050408,000000,1.4300,1.4300,1.4200,1.4200,10029,0
PORTUCEL,D,20050411,000000,1.4200,1.4200,1.4200,1.4200,7125,0
PORTUCEL,D,20050412,000000,1.4200,1.4300,1.4200,1.4300,5165,0
PORTUCEL,D,20050413,000000,1.4300,1.4300,1.4200,1.4200,2200,0
PORTUCEL,D,20050414,000000,1.4200,1.4400,1.4200,1.4200,2450,0
PORTUCEL,D,20050415,000000,1.4200,1.4200,1.4200,1.4200,2890,0
PORTUCEL,D,20050418,000000,1.4200,1.4300,1.4200,1.4200,25844,0
PORTUCEL,D,20050419,000000,1.4200,1.4200,1.4200,1.4200,5000,0
PORTUCEL,D,20050420,000000,1.4200,1.4300,1.4200,1.4200,81507,0
PORTUCEL,D,20050421,000000,1.4400,1.4800,1.4400,1.4500,27949,0
PORTUCEL,D,20050422,000000,1.4500,1.4500,1.4400,1.4500,49162,0
PORTUCEL,D,20050425,000000,1.4500,1.4500,1.4500,1.4500,0,0
PORTUCEL,D,20050426,000000,1.4500,1.4800,1.4500,1.4500,70959,0
PORTUCEL,D,20050427,000000,1.4800,1.4800,1.4400,1.4400,1000,0
PORTUCEL,D,20050428,000000,1.4400,1.4400,1.4300,1.4300,2700,0
PORTUCEL,D,20050429,000000,1.4400,1.4400,1.4300,1.4300,16500,0
PORTUCEL,D,20050502,000000,1.2700,1.4200,1.2700,1.4000,15600,0
PORTUCEL,D,20050503,000000,1.4200,1.4200,1.4000,1.4000,8900,0
PORTUCEL,D,20050504,000000,1.4000,1.4000,1.4000,1.4000,3500,0
PORTUCEL,D,20050505,000000,1.4000,1.4200,1.4000,1.4200,2100,0
PORTUCEL,D,20050506,000000,1.4000,1.4200,1.4000,1.4200,3250,0
PORTUCEL,D,20050509,000000,1.4000,1.4000,1.4000,1.4000,2395,0
PORTUCEL,D,20050510,000000,1.4000,1.4100,1.4000,1.4100,6850,0
PORTUCEL,D,20050511,000000,1.4000,1.4000,1.4000,1.4000,27361,0
PORTUCEL,D,20050512,000000,1.4000,1.4100,1.4000,1.4100,8100,0
PORTUCEL,D,20050513,000000,1.4000,1.4100,1.4000,1.4100,10049,0
PORTUCEL,D,20050516,000000,1.4100,1.4100,1.4100,1.4100,1145,0
PORTUCEL,D,20050518,000000,1.4100,1.4100,1.4000,1.4000,7130,0
PORTUCEL,D,20050519,000000,1.4000,1.4000,1.4000,1.4000,4100,0
PORTUCEL,D,20050520,000000,1.4000,1.4100,1.4000,1.4000,4050,0
PORTUCEL,D,20050523,000000,1.4000,1.4100,1.4000,1.4000,7225,0
PORTUCEL,D,20050524,000000,1.4000,1.4000,1.4000,1.4000,10570,0
PORTUCEL,D,20050525,000000,1.4000,1.4000,1.4000,1.4000,55150,0
PORTUCEL,D,20050526,000000,1.4000,1.4100,1.4000,1.4100,7325,0
PORTUCEL,D,20050527,000000,1.4000,1.4100,1.4000,1.4100,6640,0
PORTUCEL,D,20050530,000000,1.4000,1.4100,1.4000,1.4000,8500,0
PORTUCEL,D,20050531,000000,1.4100,1.4100,1.4000,1.4000,11600,0
PORTUCEL,D,20050601,000000,1.4000,1.4000,1.4000,1.4000,6092,0
PORTUCEL,D,20050602,000000,1.4000,1.4000,1.4000,1.4000,8200,0
PORTUCEL,D,20050603,000000,1.4100,1.4100,1.4000,1.4000,18298,0
PORTUCEL,D,20050606,000000,1.4100,1.4100,1.4000,1.4000,12450,0
PORTUCEL,D,20050607,000000,1.4000,1.4000,1.4000,1.4000,2300,0
PORTUCEL,D,20050608,000000,1.4100,1.4100,1.4000,1.4000,600,0
PORTUCEL,D,20050609,000000,1.4000,1.4000,1.4000,1.4000,10000,0
PORTUCEL,D,20050610,000000,1.4000,1.4000,1.4000,1.4000,2000,0
PORTUCEL,D,20050613,000000,1.4000,1.4100,1.4000,1.4000,5300,0
PORTUCEL,D,20050614,000000,1.4000,1.4100,1.4000,1.4100,8839,0
PORTUCEL,D,20050615,000000,1.4100,1.4500,1.4100,1.4500,300000,0
PORTUCEL,D,20050616,000000,1.4100,1.4500,1.4100,1.4500,3930,0
PORTUCEL,D,20050617,000000,1.4100,1.4100,1.4100,1.4100,600,0
PORTUCEL,D,20050620,000000,1.4500,1.4500,1.4100,1.4200,11170,0
PORTUCEL,D,20050621,000000,1.4200,1.4200,1.4200,1.4200,10200,0
PORTUCEL,D,20050622,000000,1.4200,1.4200,1.4200,1.4200,2500,0
PORTUCEL,D,20050624,000000,1.4100,1.4200,1.4100,1.4100,3000,0
PORTUCEL,D,20050627,000000,1.4100,1.4100,1.4100,1.4100,9205,0
PORTUCEL,D,20050628,000000,1.4100,1.4100,1.4100,1.4100,900,0
PORTUCEL,D,20050629,000000,1.4100,1.4100,1.4100,1.4100,2000,0
PORTUCEL,D,20050630,000000,1.4100,1.4500,1.4100,1.4100,27266,0
PORTUCEL,D,20050701,000000,1.4200,1.4500,1.4100,1.4200,24012,0
PORTUCEL,D,20050704,000000,1.4200,1.4500,1.4200,1.4500,811,0
PT,D,19950602,000000,2.7719,2.8771,2.7719,2.7719,7513180,0
PT,D,19950605,000000,2.7719,2.7796,2.7442,2.7786,2958990,0
PT,D,19950606,000000,2.7786,2.7958,2.7729,2.7920,1536870,0
PT,D,19950607,000000,2.7901,2.7901,2.7719,2.7748,1625780,0
PT,D,19950608,000000,2.7719,2.7719,2.7480,2.7480,1163020,0
PT,D,19950609,000000,2.7480,2.7528,2.7299,2.7328,1052500,0
PT,D,19950612,000000,2.7328,2.7337,2.7184,2.7213,557565,0
PT,D,19950614,000000,2.7213,2.7242,2.6764,2.6764,1826015,0
PT,D,19950616,000000,2.6764,2.6859,2.6764,2.6764,2583715,0
PT,D,19950619,000000,2.6764,2.6859,2.6764,2.6773,601895,0
PT,D,19950620,000000,2.6773,2.7003,2.6773,2.6811,578980,0
PT,D,19950621,000000,2.6811,2.6945,2.6764,2.6764,1303445,0
PT,D,19950622,000000,2.6764,2.6764,2.6572,2.6572,882740,0
PT,D,19950623,000000,2.6601,2.6859,2.6601,2.6859,669695,0
PT,D,19950626,000000,2.6764,2.6764,2.6668,2.6764,1061730,0
PT,D,19950627,000000,2.6764,2.6811,2.6668,2.6811,1366240,0
PT,D,19950628,000000,2.6811,2.6811,2.6668,2.6764,830555,0
PT,D,19950629,000000,2.6764,2.6878,2.6764,2.6869,494440,0
PT,D,19950630,000000,2.6840,2.6840,2.6764,2.6764,229455,0
PT,D,19950703,000000,2.6735,2.6735,2.6592,2.6735,239040,0
PT,D,19950704,000000,2.6735,2.6754,2.6620,2.6735,230765,0
PT,D,19950705,000000,2.6735,2.6735,2.6678,2.6706,228905,0
PT,D,19950706,000000,2.6716,2.6907,2.6716,2.6907,47675,0
PT,D,19950707,000000,2.6907,2.6955,2.6811,2.6907,441900,0
PT,D,19950710,000000,2.6907,2.7213,2.6859,2.7194,151405,0
PT,D,19950711,000000,2.7423,2.7719,2.7423,2.7528,1559100,0
PT,D,19950712,000000,2.7528,2.7567,2.7337,2.7567,107900,0
PT,D,19950713,000000,2.7567,2.7815,2.7528,2.7719,1187885,0
PT,D,19950714,000000,2.7719,2.7767,2.7624,2.7719,765380,0
PT,D,19950717,000000,2.7767,2.7958,2.7767,2.7939,642200,0
PT,D,19950718,000000,2.7882,2.7882,2.7719,2.7863,552105,0
PT,D,19950719,000000,2.7796,2.7796,2.7672,2.7719,796555,0
PT,D,19950720,000000,2.7576,2.7576,2.7299,2.7433,744855,0
PT,D,19950721,000000,2.7433,2.7719,2.7433,2.7672,107275,0
PT,D,19950724,000000,2.7719,2.7767,2.7719,2.7767,182330,0
PT,D,19950725,000000,2.7767,2.7853,2.7729,2.7767,578490,0
PT,D,19950726,000000,2.7767,2.7815,2.7748,2.7767,433250,0
PT,D,19950727,000000,2.7767,2.7834,2.7748,2.7834,365670,0
PT,D,19950728,000000,2.7815,2.7815,2.7767,2.7815,555800,0
PT,D,19950731,000000,2.7815,2.7815,2.7719,2.7719,290760,0
PT,D,19950801,000000,2.7719,2.7719,2.7672,2.7719,207585,0
PT,D,19950802,000000,2.7719,2.7719,2.7433,2.7433,75615,0
PT,D,19950803,000000,2.7433,2.7528,2.7337,2.7337,183365,0
PT,D,19950804,000000,2.7337,2.7385,2.7337,2.7375,626815,0
PT,D,19950807,000000,2.7289,2.7289,2.7098,2.7098,201655,0
PT,D,19950808,000000,2.7098,2.7242,2.7089,2.7242,134285,0
PT,D,19950809,000000,2.7146,2.7146,2.6859,2.7050,312820,0
PT,D,19950810,000000,2.7050,2.7060,2.6955,2.6955,194620,0
PT,D,19950811,000000,2.6955,2.6955,2.6811,2.6859,328600,0
PT,D,19950814,000000,2.6859,2.6897,2.6764,2.6897,21255,0
PT,D,19950816,000000,2.6897,2.6897,2.6764,2.6888,50065,0
PT,D,19950817,000000,2.6859,2.6859,2.6764,2.6859,156910,0
PT,D,19950818,000000,2.6850,2.6850,2.6725,2.6764,92260,0
PT,D,19950821,000000,2.6764,2.6764,2.6572,2.6620,94755,0
PT,D,19950822,000000,2.6620,2.6764,2.6525,2.6764,5500,0
PT,D,19950823,000000,2.6716,2.6716,2.6429,2.6525,108800,0
PT,D,19950824,000000,2.6381,2.6381,2.6142,2.6238,458165,0
PT,D,19950825,000000,2.6238,2.6286,2.6190,2.6286,7490,0
PT,D,19950828,000000,2.6286,2.6286,2.6142,2.6152,90720,0
PT,D,19950829,000000,2.6152,2.6286,2.5808,2.6228,253250,0
PT,D,19950830,000000,2.6228,2.6496,2.6190,2.6496,117585,0
PT,D,19950831,000000,2.6496,2.6525,2.6238,2.6429,125835,0
PT,D,19950901,000000,2.6429,2.6572,2.6286,2.6572,146420,0
PT,D,19950905,000000,2.6572,2.6572,2.6477,2.6477,149160,0
PT,D,19950906,000000,2.6467,2.6467,2.6381,2.6381,222435,0
PT,D,19950907,000000,2.6391,2.6486,2.6391,2.6486,130995,0
PT,D,19950908,000000,2.6486,2.6783,2.6477,2.6764,556870,0
PT,D,19950911,000000,2.6764,2.6811,2.6678,2.6764,197310,0
PT,D,19950912,000000,2.6764,2.6859,2.6764,2.6811,123405,0
PT,D,19950913,000000,2.6859,2.7242,2.6859,2.7146,568895,0
PT,D,19950914,000000,2.7146,2.7242,2.7146,2.7232,447635,0
PT,D,19950915,000000,2.7232,2.7337,2.7155,2.7337,261180,0
PT,D,19950918,000000,2.7337,2.7433,2.7242,2.7433,342650,0
PT,D,19950919,000000,2.7433,2.7719,2.7433,2.7719,552285,0
PT,D,19950920,000000,2.7911,2.8389,2.7911,2.8293,1234450,0
PT,D,19950921,000000,2.8293,2.8436,2.8102,2.8436,926010,0
PT,D,19950922,000000,2.8303,2.8303,2.7958,2.8054,471195,0
PT,D,19950925,000000,2.8054,2.8150,2.7958,2.8102,204050,0
PT,D,19950926,000000,2.8102,2.8102,2.7958,2.8102,122840,0
PT,D,19950927,000000,2.8102,2.8102,2.7719,2.7719,172815,0
PT,D,19950928,000000,2.7719,2.7719,2.7251,2.7251,193280,0
PT,D,19950929,000000,2.7251,2.7433,2.7242,2.7433,221480,0
PT,D,19951002,000000,2.7433,2.7719,2.7242,2.7528,283110,0
PT,D,19951003,000000,2.7528,2.7719,2.7528,2.7719,262080,0
PT,D,19951004,000000,2.7719,2.8054,2.7576,2.7863,296915,0
PT,D,19951006,000000,2.7863,2.7987,2.7719,2.7805,368720,0
PT,D,19951009,000000,2.7767,2.7767,2.7576,2.7719,64545,0
PT,D,19951010,000000,2.7719,2.7815,2.7576,2.7576,270235,0
PT,D,19951011,000000,2.7576,2.7719,2.7576,2.7576,88470,0
PT,D,19951012,000000,2.7672,2.7815,2.7672,2.7710,192270,0
PT,D,19951013,000000,2.7710,2.7767,2.7672,2.7672,405695,0
PT,D,19951016,000000,2.7624,2.7624,2.7528,2.7576,228100,0
PT,D,19951017,000000,2.7528,2.7528,2.7385,2.7433,380685,0
PT,D,19951018,000000,2.7347,2.7347,2.7098,2.7242,605460,0
PT,D,19951019,000000,2.7242,2.7242,2.7146,2.7146,363040,0
PT,D,19951020,000000,2.7108,2.7108,2.6764,2.6955,345795,0
PT,D,19951023,000000,2.6955,2.6955,2.6821,2.6955,298680,0
PT,D,19951024,000000,2.6955,2.6955,2.6955,2.6955,100780,0
PT,D,19951025,000000,2.6955,2.7146,2.6955,2.7098,254045,0
PT,D,19951026,000000,2.7098,2.7194,2.7003,2.7050,203155,0
PT,D,19951027,000000,2.7050,2.7069,2.6811,2.6907,450085,0
PT,D,19951030,000000,2.6955,2.7146,2.6955,2.6955,382035,0
PT,D,19951031,000000,2.6955,2.7050,2.6859,2.6859,141915,0
PT,D,19951102,000000,2.7003,2.7146,2.7003,2.7098,218525,0
PT,D,19951103,000000,2.7003,2.7003,2.6859,2.6859,266905,0
PT,D,19951106,000000,2.6859,2.6955,2.6859,2.6859,152645,0
PT,D,19951107,000000,2.6859,2.7003,2.6764,2.6764,439485,0
PT,D,19951108,000000,2.6764,2.6850,2.6534,2.6534,119105,0
PT,D,19951109,000000,2.6572,2.6764,2.6572,2.6764,459900,0
PT,D,19951110,000000,2.6764,2.6907,2.6620,2.6764,330065,0
PT,D,19951113,000000,2.6572,2.6572,2.6572,2.6572,55625,0
PT,D,19951114,000000,2.6572,2.6668,2.6190,2.6362,1130045,0
PT,D,19951115,000000,2.6362,2.6515,2.6286,2.6333,89370,0
PT,D,19951116,000000,2.6333,2.6525,2.6295,2.6381,499560,0
PT,D,19951117,000000,2.6381,2.6458,2.6257,2.6458,256515,0
PT,D,19951120,000000,2.6381,2.6381,2.6333,2.6333,142665,0
PT,D,19951121,000000,2.6305,2.6305,2.6286,2.6286,285570,0
PT,D,19951122,000000,2.6286,2.6286,2.5903,2.5951,232825,0
PT,D,19951123,000000,2.5951,2.6381,2.5913,2.6381,153700,0
PT,D,19951124,000000,2.6381,2.6381,2.5913,2.6381,18950,0
PT,D,19951127,000000,2.6381,2.6764,2.6200,2.6764,140760,0
PT,D,19951128,000000,2.6668,2.6668,2.6295,2.6477,423580,0
PT,D,19951129,000000,2.6477,2.6572,2.6286,2.6477,463855,0
PT,D,19951130,000000,2.6477,2.6668,2.5903,2.6486,678630,0
PT,D,19951204,000000,2.6486,2.6859,2.5856,2.6859,817840,0
PT,D,19951205,000000,2.6859,2.7194,2.6811,2.7184,817310,0
PT,D,19951206,000000,2.7184,2.7471,2.7022,2.7433,1223785,0
PT,D,19951207,000000,2.7146,2.7146,2.6811,2.7098,544555,0
PT,D,19951211,000000,2.6764,2.6764,2.6620,2.6754,454595,0
PT,D,19951212,000000,2.6754,2.6773,2.6496,2.6773,545665,0
PT,D,19951213,000000,2.6773,2.6802,2.6630,2.6773,675020,0
PT,D,19951214,000000,2.6773,2.6773,2.6678,2.6744,516445,0
PT,D,19951215,000000,2.6744,2.6744,2.6572,2.6716,480695,0
PT,D,19951218,000000,2.6716,2.6764,2.6639,2.6764,346240,0
PT,D,19951219,000000,2.6764,2.6764,2.6639,2.6697,509885,0
PT,D,19951220,000000,2.6697,2.6716,2.6620,2.6668,322605,0
PT,D,19951221,000000,2.6668,2.6668,2.6381,2.6668,222910,0
PT,D,19951222,000000,2.6649,2.6649,2.6429,2.6649,327510,0
PT,D,19951227,000000,2.6572,2.6572,2.6343,2.6572,264070,0
PT,D,19951228,000000,2.6572,2.6754,2.6400,2.6754,730465,0
PT,D,19951229,000000,2.6754,2.6955,2.6630,2.6907,710250,0
PT,D,19960102,000000,2.6907,2.7003,2.6792,2.7003,312280,0
PT,D,19960103,000000,2.7003,2.7710,2.6821,2.7624,732150,0
PT,D,19960104,000000,2.7748,2.8054,2.7748,2.8016,1149660,0
PT,D,19960105,000000,2.8016,2.8197,2.7815,2.8102,372420,0
PT,D,19960108,000000,2.8083,2.8083,2.7872,2.8083,760300,0
PT,D,19960109,000000,2.8083,2.8647,2.8064,2.8647,1142260,0
PT,D,19960110,000000,2.8647,2.8675,2.8274,2.8446,306595,0
PT,D,19960111,000000,2.8541,2.8771,2.8541,2.8675,1305030,0
PT,D,19960112,000000,2.8780,2.9488,2.8780,2.9488,2159380,0
PT,D,19960115,000000,2.9631,3.0090,2.9631,2.9841,2125750,0
PT,D,19960116,000000,3.0013,3.0119,3.0013,3.0061,2081160,0
PT,D,19960117,000000,3.0061,3.0252,3.0013,3.0090,2918490,0
PT,D,19960118,000000,3.0090,3.0147,3.0061,3.0109,2320305,0
PT,D,19960119,000000,3.0138,3.0300,3.0138,3.0252,2309925,0
PT,D,19960122,000000,3.0252,3.0252,2.9918,3.0109,1422760,0
PT,D,19960123,000000,3.0109,3.0109,2.9822,3.0061,2205615,0
PT,D,19960124,000000,3.0262,3.0444,3.0262,3.0396,2631725,0
PT,D,19960125,000000,3.0396,3.0396,3.0252,3.0319,1121610,0
PT,D,19960126,000000,3.0501,3.0683,3.0501,3.0530,1826815,0
PT,D,19960129,000000,3.0530,3.0539,3.0310,3.0491,2158410,0
PT,D,19960130,000000,3.0491,3.0778,3.0444,3.0778,1794235,0
PT,D,19960131,000000,3.0778,3.0826,3.0587,3.0826,1361150,0
PT,D,19960201,000000,3.1094,3.1533,3.1094,3.1524,1652410,0
PT,D,19960202,000000,3.1648,3.2116,3.1648,3.2116,3652185,0
PT,D,19960205,000000,3.2021,3.2021,3.1543,3.1591,624175,0
PT,D,19960206,000000,3.1591,3.1638,3.1352,3.1552,1382400,0
PT,D,19960207,000000,3.1552,3.1830,3.1505,3.1782,641195,0
PT,D,19960208,000000,3.1782,3.1782,3.1304,3.1543,853830,0
PT,D,19960209,000000,3.1524,3.1524,3.0683,3.1447,191580,0
PT,D,19960212,000000,3.1208,3.1208,3.0491,3.0826,966060,0
PT,D,19960213,000000,3.0778,3.0778,3.0453,3.0683,724420,0
PT,D,19960214,000000,3.0683,3.0769,3.0539,3.0730,1249760,0
PT,D,19960215,000000,3.0730,3.0826,3.0616,3.0816,621515,0
PT,D,19960216,000000,3.0816,3.0969,3.0683,3.0969,562005,0
PT,D,19960219,000000,3.0683,3.0683,3.0549,3.0587,150650,0
PT,D,19960221,000000,3.0587,3.1304,3.0587,3.1304,1139785,0
PT,D,19960222,000000,3.1361,3.2097,3.1361,3.1916,916115,0
PT,D,19960223,000000,3.2078,3.2460,3.2078,3.2460,1221590,0
PT,D,19960226,000000,3.2460,3.2785,3.2116,3.2785,1628500,0
PT,D,19960227,000000,3.2929,3.3263,3.2929,3.3120,1220070,0
PT,D,19960228,000000,3.3120,3.3235,3.2833,3.3158,1210400,0
PT,D,19960229,000000,3.3158,3.3875,3.2977,3.3837,1660000,0
PT,D,19960301,000000,3.3837,3.3885,3.3359,3.3636,2105555,0
PT,D,19960304,000000,3.3531,3.3531,3.3235,3.3531,1051785,0
PT,D,19960305,000000,3.3531,3.3598,3.3483,3.3598,1776065,0
PT,D,19960306,000000,3.3598,3.3684,3.3464,3.3598,1184690,0
PT,D,19960307,000000,3.3598,3.3693,3.3454,3.3693,1117900,0
PT,D,19960308,000000,3.3665,3.3665,3.3120,3.3263,489720,0
PT,D,19960311,000000,3.3263,3.3397,3.1648,3.3388,980700,0
PT,D,19960312,000000,3.3388,3.3932,3.3359,3.3636,1661175,0
PT,D,19960313,000000,3.3550,3.3550,3.2977,3.3311,1592630,0
PT,D,19960314,000000,3.3168,3.3168,3.2785,3.2929,1351590,0
PT,D,19960315,000000,3.2881,3.2881,3.2652,3.2881,219695,0
PT,D,19960318,000000,3.2881,3.3263,3.2499,3.3263,79950,0
PT,D,19960319,000000,3.3216,3.3216,3.2327,3.2546,802700,0
PT,D,19960320,000000,3.2489,3.2489,3.2164,3.2307,1084640,0
PT,D,19960321,000000,3.2307,3.2403,3.2135,3.2403,211615,0
PT,D,19960322,000000,3.2116,3.2116,3.1734,3.1877,1029315,0
PT,D,19960325,000000,3.1877,3.2260,3.1638,3.1925,518460,0
PT,D,19960326,000000,3.1925,3.2116,3.1830,3.2116,495500,0
PT,D,19960327,000000,3.2116,3.2977,3.2069,3.2929,942565,0
PT,D,19960328,000000,3.2929,3.2929,3.2699,3.2785,158425,0
PT,D,19960329,000000,3.2785,3.2929,3.2699,3.2929,141570,0
PT,D,19960401,000000,3.2929,3.3168,3.2785,3.3158,195075,0
PT,D,19960402,000000,3.3158,3.3349,3.2881,3.3254,424940,0
PT,D,19960403,000000,3.3024,3.3024,3.2785,3.2785,152160,0
PT,D,19960404,000000,3.2785,3.3072,3.2546,3.3072,198460,0
PT,D,19960409,000000,3.3072,3.3072,3.2690,3.3024,241980,0
PT,D,19960410,000000,3.3024,3.3177,3.2881,3.3015,148305,0
PT,D,19960411,000000,3.2977,3.2977,3.2690,3.2690,437305,0
PT,D,19960412,000000,3.2690,3.2929,3.2690,3.2881,602535,0
PT,D,19960415,000000,3.2881,3.2967,3.2738,3.2881,97210,0
PT,D,19960416,000000,3.2833,3.2833,3.2661,3.2833,72240,0
PT,D,19960417,000000,3.2833,3.2881,3.2594,3.2881,192250,0
PT,D,19960418,000000,3.2881,3.2967,3.2747,3.2967,324310,0
PT,D,19960419,000000,3.2957,3.2957,3.2594,3.2852,421235,0
PT,D,19960429,000000,3.3281,3.3281,3.2889,3.3281,711415,0
PT,D,19960430,000000,3.3281,3.3574,3.2899,3.3398,536640,0
PT,D,19960502,000000,3.3398,3.3672,3.3290,3.3428,487820,0
PT,D,19960503,000000,3.3428,3.3623,3.2997,3.3623,336100,0
PT,D,19960506,000000,3.3574,3.3574,3.3290,3.3565,206470,0
PT,D,19960507,000000,3.3565,3.3672,3.3457,3.3545,643040,0
PT,D,19960508,000000,3.3545,3.3623,3.3095,3.3095,702435,0
PT,D,19960509,000000,3.3095,3.3379,3.2811,3.3379,431450,0
PT,D,19960510,000000,3.3369,3.3369,3.2987,3.3271,535650,0
PT,D,19960513,000000,3.3134,3.3134,3.2899,3.3134,175805,0
PT,D,19960514,000000,3.2919,3.2919,3.2791,3.2791,159700,0
PT,D,19960515,000000,3.2791,3.3672,3.2693,3.3574,1075235,0
PT,D,19960516,000000,3.3643,3.4103,3.3643,3.4103,654045,0
PT,D,19960517,000000,3.4122,3.5092,3.4122,3.4700,1174945,0
PT,D,19960520,000000,3.5101,3.5718,3.5101,3.5708,1345490,0
PT,D,19960521,000000,3.5728,3.6364,3.5728,3.6119,4045965,0
PT,D,19960522,000000,3.6119,3.6217,3.5043,3.6031,2724785,0
PT,D,19960523,000000,3.6031,3.6217,3.5972,3.6021,1347565,0
PT,D,19960524,000000,3.6021,3.6168,3.5806,3.6070,559355,0
PT,D,19960527,000000,3.5826,3.5826,3.5542,3.5826,356595,0
PT,D,19960528,000000,3.5826,3.5924,3.5581,3.5826,597470,0
PT,D,19960529,000000,3.5826,3.6217,3.5669,3.6207,3088025,0
PT,D,19960530,000000,3.6207,3.7930,3.6070,3.7695,3411960,0
PT,D,19960531,000000,3.7695,3.7783,3.6805,3.7186,1672780,0
PT,D,19960603,000000,3.7079,3.7079,3.5924,3.6560,1131340,0
PT,D,19960604,000000,3.6560,3.6609,3.6227,3.6511,1108680,0
PT,D,19960605,000000,3.6364,3.6364,3.6021,3.6158,1140735,0
PT,D,19960607,000000,3.6158,3.6217,3.5532,3.6051,1569040,0
PT,D,19960611,000000,3.6051,3.6609,3.5924,3.6374,4150455,0
PT,D,19960612,000000,3.6413,3.7176,3.6413,3.7176,4610070,0
PT,D,19960614,000000,3.7176,3.7685,3.7049,3.7196,2598500,0
PT,D,19960617,000000,3.7098,3.7098,3.6540,3.6707,635950,0
PT,D,19960618,000000,3.6707,3.6893,3.6413,3.6893,749445,0
PT,D,19960619,000000,3.6893,3.7186,3.6628,3.7186,1663180,0
PT,D,19960620,000000,3.7186,3.7314,3.7000,3.7294,565060,0
PT,D,19960621,000000,3.7323,3.7695,3.7323,3.7441,580720,0
PT,D,19960624,000000,3.7813,3.8077,3.7813,3.8077,1810880,0
PT,D,19960625,000000,3.8566,3.9154,3.8566,3.9056,1550515,0
PT,D,19960626,000000,3.9056,3.9301,3.9056,3.9301,2800675,0
PT,D,19960627,000000,3.9350,4.0172,3.9350,3.9986,3249375,0
PT,D,19960628,000000,3.9986,4.0916,3.9751,4.0064,2642630,0
PT,D,19960701,000000,4.0064,4.0084,3.9173,3.9839,1626395,0
PT,D,19960702,000000,3.9624,3.9624,3.8821,3.9095,831410,0
PT,D,19960703,000000,3.9056,3.9056,3.8380,3.8664,1139890,0
PT,D,19960704,000000,3.8664,3.8762,3.8322,3.8361,1000475,0
PT,D,19960705,000000,3.8361,3.8566,3.8175,3.8243,920365,0
PT,D,19960708,000000,3.8243,3.8302,3.8028,3.8302,790310,0
PT,D,19960709,000000,3.8175,3.8175,3.7989,3.8175,315760,0
PT,D,19960710,000000,3.8175,3.8351,3.7832,3.8351,747115,0
PT,D,19960711,000000,3.8351,3.8469,3.8038,3.8194,1270505,0
PT,D,19960712,000000,3.8194,3.8664,3.7930,3.8185,2448540,0
PT,D,19960715,000000,3.8185,3.8517,3.8175,3.8175,808195,0
PT,D,19960716,000000,3.8175,3.8175,3.7548,3.7881,1533600,0
PT,D,19960717,000000,3.7881,3.8077,3.7685,3.7685,1229990,0
PT,D,19960718,000000,3.7685,3.7685,3.7451,3.7617,1365900,0
PT,D,19960719,000000,3.7637,3.8116,3.7637,3.7832,1392500,0
PT,D,19960722,000000,3.7832,3.8018,3.7607,3.7607,263355,0
PT,D,19960723,000000,3.7676,3.7881,3.7676,3.7881,314955,0
PT,D,19960724,000000,3.7832,3.7832,3.7588,3.7685,504580,0
PT,D,19960725,000000,3.7685,3.8273,3.7685,3.8048,1123635,0
PT,D,19960726,000000,3.8077,3.8615,3.8077,3.8557,1076355,0
PT,D,19960729,000000,3.8557,3.8615,3.8371,3.8508,156125,0
PT,D,19960730,000000,3.8459,3.8459,3.8175,3.8361,386630,0
PT,D,19960731,000000,3.8273,3.8273,3.7979,3.8126,637310,0
PT,D,19960801,000000,3.8126,3.8175,3.7979,3.8165,635950,0
PT,D,19960802,000000,3.8165,3.8224,3.7754,3.8146,844545,0
PT,D,19960805,000000,3.8146,3.8175,3.7695,3.8175,1026025,0
PT,D,19960806,000000,3.8175,3.8224,3.7881,3.8224,343310,0
PT,D,19960807,000000,3.8165,3.8165,3.8028,3.8038,425815,0
PT,D,19960808,000000,3.8038,3.8263,3.8018,3.8077,319945,0
PT,D,19960809,000000,3.8077,3.8175,3.8038,3.8155,343020,0
PT,D,19960812,000000,3.8155,3.8175,3.8018,3.8175,165735,0
PT,D,19960813,000000,3.8077,3.8077,3.8038,3.8077,991485,0
PT,D,19960814,000000,3.8126,3.8371,3.8126,3.8351,429350,0
PT,D,19960816,000000,3.8351,3.8557,3.8185,3.8557,505110,0
PT,D,19960819,000000,3.8469,3.8469,3.8332,3.8420,393490,0
PT,D,19960820,000000,3.8420,3.8420,3.8273,3.8420,122845,0
PT,D,19960821,000000,3.8371,3.8371,3.8234,3.8322,387445,0
PT,D,19960822,000000,3.8322,3.8380,3.8224,3.8371,181075,0
PT,D,19960823,000000,3.8371,3.8743,3.8273,3.8743,1710820,0
PT,D,19960826,000000,3.8743,3.9046,3.8674,3.9007,718420,0
PT,D,19960827,000000,3.9007,3.9428,3.8880,3.9428,1476340,0
PT,D,19960828,000000,3.9447,3.9888,3.9447,3.9790,1018765,0
PT,D,19960829,000000,3.9790,3.9878,3.9741,3.9829,1235110,0
PT,D,19960830,000000,3.9761,3.9761,3.9017,3.9731,1122880,0
PT,D,19960902,000000,3.9731,3.9829,3.9398,3.9829,249930,0
PT,D,19960903,000000,3.9829,3.9839,3.9545,3.9839,598035,0
PT,D,19960904,000000,3.9839,4.0475,3.9780,4.0475,1144490,0
PT,D,19960905,000000,4.0475,4.0622,4.0240,4.0416,593565,0
PT,D,19960906,000000,4.0328,4.0328,3.9751,4.0328,1711350,0
PT,D,19960909,000000,4.0328,4.0426,3.9937,4.0426,737560,0
PT,D,19960910,000000,4.0475,4.0808,4.0475,4.0671,685480,0
PT,D,19960911,000000,4.0671,4.0720,4.0044,4.0328,855705,0
PT,D,19960912,000000,4.0133,4.0133,3.9761,3.9761,884050,0
PT,D,19960913,000000,3.9761,4.0133,3.9702,4.0133,834970,0
PT,D,19960916,000000,4.0133,4.0328,3.9790,3.9810,558470,0
PT,D,19960917,000000,3.9790,3.9790,3.9594,3.9692,1243310,0
PT,D,19960918,000000,3.9692,4.0133,3.9369,4.0133,613555,0
PT,D,19960919,000000,4.0133,4.0622,4.0044,4.0064,1405235,0
PT,D,19960920,000000,4.0064,4.0230,3.9898,3.9986,353375,0
PT,D,19960923,000000,3.9810,3.9810,3.9643,3.9741,193845,0
PT,D,19960924,000000,3.9741,3.9937,3.9594,3.9839,753990,0
PT,D,19960925,000000,3.9839,3.9839,3.9545,3.9594,805930,0
PT,D,19960926,000000,3.9545,3.9545,3.9340,3.9350,1059215,0
PT,D,19960927,000000,3.9330,3.9330,3.8860,3.9134,533215,0
PT,D,19960930,000000,3.9115,3.9115,3.9056,3.9056,461795,0
PT,D,19961001,000000,3.9056,3.9594,3.8987,3.9594,2380970,0
PT,D,19961002,000000,3.9594,3.9692,3.9369,3.9516,184200,0
PT,D,19961003,000000,3.9545,3.9888,3.9545,3.9888,2258540,0
PT,D,19961004,000000,3.9888,4.0113,3.9790,3.9986,391120,0
PT,D,19961007,000000,3.9986,4.0113,3.9712,4.0113,86535,0
PT,D,19961008,000000,3.9937,3.9937,3.9653,3.9937,527610,0
PT,D,19961009,000000,3.9937,4.0230,3.9859,4.0064,1382305,0
PT,D,19961010,000000,4.0064,4.0319,3.9790,3.9888,876325,0
PT,D,19961011,000000,3.9888,4.0084,3.9868,4.0084,555795,0
PT,D,19961014,000000,4.0035,4.0035,3.9907,4.0035,336725,0
PT,D,19961015,000000,4.0035,4.0279,3.9839,3.9898,1202725,0
PT,D,19961016,000000,3.9898,4.0133,3.9839,3.9888,927880,0
PT,D,19961017,000000,3.9888,3.9888,3.9643,3.9682,296490,0
PT,D,19961018,000000,3.9682,3.9741,3.9350,3.9643,937110,0
PT,D,19961021,000000,3.9643,3.9986,3.9506,3.9594,485610,0
PT,D,19961022,000000,3.9594,3.9643,3.9261,3.9271,611125,0
PT,D,19961023,000000,3.9203,3.9203,3.9105,3.9203,987860,0
PT,D,19961024,000000,3.9056,3.9056,3.8821,3.9046,806945,0
PT,D,19961025,000000,3.8762,3.8762,3.8586,3.8762,492365,0
PT,D,19961028,000000,3.8762,3.8958,3.8713,3.8762,382970,0
PT,D,19961029,000000,3.8762,3.8762,3.8273,3.8371,599295,0
PT,D,19961030,000000,3.8371,3.8713,3.8371,3.8517,1202425,0
PT,D,19961031,000000,3.8615,3.8958,3.8615,3.8958,2115080,0
PT,D,19961104,000000,3.8958,3.9301,3.8811,3.9291,543560,0
PT,D,19961105,000000,3.9291,3.9986,3.9281,3.9888,4217400,0
PT,D,19961106,000000,4.0152,4.0524,4.0152,4.0524,2920385,0
PT,D,19961107,000000,4.0524,4.0612,4.0328,4.0514,1261215,0
PT,D,19961108,000000,4.0514,4.0563,4.0328,4.0563,1264245,0
PT,D,19961111,000000,4.0563,4.0622,4.0485,4.0622,713525,0
PT,D,19961112,000000,4.0622,4.0906,4.0475,4.0906,1644265,0
PT,D,19961113,000000,4.0867,4.0867,4.0622,4.0769,952875,0
PT,D,19961114,000000,4.0769,4.0818,4.0534,4.0818,1181025,0
PT,D,19961115,000000,4.0818,4.1307,4.0720,4.1297,3554240,0
PT,D,19961118,000000,4.1297,4.1356,4.1131,4.1160,1276500,0
PT,D,19961119,000000,4.1111,4.1111,4.0818,4.1014,326445,0
PT,D,19961120,000000,4.1014,4.1160,4.0681,4.0965,645170,0
PT,D,19961121,000000,4.0916,4.0916,4.0671,4.0720,934965,0
PT,D,19961122,000000,4.0720,4.0720,4.0230,4.0328,1764455,0
PT,D,19961125,000000,4.0328,4.0426,4.0142,4.0299,699610,0
PT,D,19961126,000000,4.0299,4.0377,4.0240,4.0328,1160890,0
PT,D,19961127,000000,4.0319,4.0319,4.0230,4.0279,1523275,0
PT,D,19961128,000000,4.0279,4.0475,4.0230,4.0475,340565,0
PT,D,19961129,000000,4.0426,4.0426,4.0230,4.0328,417025,0
PT,D,19961203,000000,4.0328,4.0612,4.0240,4.0612,1404165,0
PT,D,19961204,000000,4.0524,4.0524,4.0377,4.0524,539290,0
PT,D,19961205,000000,4.0524,4.0759,4.0426,4.0759,1496010,0
PT,D,19961206,000000,4.0573,4.0573,4.0035,4.0573,960765,0
PT,D,19961209,000000,4.0573,4.1376,4.0191,4.1376,2437640,0
PT,D,19961210,000000,4.1405,4.2775,4.1405,4.2609,3749515,0
PT,D,19961211,000000,4.2609,4.2824,4.1973,4.2188,1929840,0
PT,D,19961212,000000,4.2188,4.2580,4.1454,4.2286,6533610,0
PT,D,19961213,000000,4.2276,4.2276,4.1699,4.2139,5728065,0
PT,D,19961216,000000,4.2139,4.2345,4.1797,4.2090,5734260,0
PT,D,19961217,000000,4.2090,4.2090,4.1846,4.2071,5592115,0
PT,D,19961218,000000,4.2071,4.2374,4.1943,4.2374,3438505,0
PT,D,19961219,000000,4.2374,4.2775,4.2286,4.2756,4225470,0
PT,D,19961220,000000,4.2756,4.2775,4.2345,4.2570,3738450,0
PT,D,19961223,000000,4.2570,4.2756,4.2364,4.2746,2607195,0
PT,D,19961227,000000,4.2746,4.2922,4.2560,4.2873,1351615,0
PT,D,19961230,000000,4.2873,4.3510,4.2736,4.3363,2178255,0
PT,D,19961231,000000,4.3363,4.3803,4.3079,4.3265,2138645,0
PT,D,19970102,000000,4.3216,4.3216,4.2873,4.3069,784250,0
PT,D,19970103,000000,4.3108,4.3793,4.3108,4.3715,1090560,0
PT,D,19970106,000000,4.3774,4.5761,4.3774,4.5761,2912155,0
PT,D,19970107,000000,4.5761,4.8844,4.5741,4.7425,2237835,0
PT,D,19970108,000000,4.7435,4.8453,4.7435,4.8306,2610700,0
PT,D,19970109,000000,4.8306,4.8541,4.7670,4.8433,2370350,0
PT,D,19970110,000000,4.8619,4.9216,4.8619,4.8786,3009650,0
PT,D,19970113,000000,4.9774,5.2260,4.9774,5.2260,3160675,0
PT,D,19970114,000000,5.2476,5.5207,5.2476,5.2760,4342460,0
PT,D,19970115,000000,5.2760,5.3592,5.1291,5.1389,3828900,0
PT,D,19970116,000000,5.1389,5.2652,5.1056,5.2368,2133730,0
PT,D,19970117,000000,5.2368,5.3347,5.2368,5.3200,1892765,0
PT,D,19970120,000000,5.3200,5.3592,5.3200,5.3406,961045,0
PT,D,19970121,000000,5.3406,5.3494,5.2074,5.3445,919135,0
PT,D,19970122,000000,5.3445,5.3934,5.2858,5.3249,2218375,0
PT,D,19970123,000000,5.3249,5.3553,5.2858,5.3553,1574850,0
PT,D,19970124,000000,5.3553,5.4375,5.3004,5.4179,5918075,0
PT,D,19970127,000000,5.4619,5.5393,5.4619,5.5011,1766290,0
PT,D,19970128,000000,5.5011,5.5794,5.4668,5.5745,4123270,0
PT,D,19970129,000000,5.5745,5.6186,5.4845,5.5549,2155025,0
PT,D,19970130,000000,5.5549,5.5892,5.5549,5.5794,729915,0
PT,D,19970131,000000,5.5745,5.5745,5.5207,5.5598,805800,0
PT,D,19970203,000000,5.5500,5.5500,5.4962,5.5383,605205,0
PT,D,19970204,000000,5.5383,5.5696,5.5266,5.5696,816075,0
PT,D,19970205,000000,5.5794,5.9709,5.5794,5.9709,3856880,0
PT,D,19970206,000000,5.9709,6.2157,5.8750,6.1569,1978295,0
PT,D,19970207,000000,6.1569,6.2157,6.1276,6.1373,909530,0
PT,D,19970210,000000,6.1168,6.1168,5.9719,5.9758,1882770,0
PT,D,19970212,000000,5.9709,5.9709,5.8545,5.9112,3851095,0
PT,D,19970213,000000,5.9112,5.9318,5.8731,5.8907,1547530,0
PT,D,19970214,000000,5.8750,5.8750,5.8339,5.8535,1458255,0
PT,D,19970217,000000,5.8535,5.8731,5.8339,5.8584,707905,0
PT,D,19970218,000000,5.8584,5.8828,5.8094,5.8486,1939770,0
PT,D,19970219,000000,5.8486,5.8682,5.8104,5.8682,722255,0
PT,D,19970220,000000,5.8603,5.8603,5.8153,5.8437,781300,0
PT,D,19970221,000000,5.8437,5.8535,5.7811,5.8231,935240,0
PT,D,19970224,000000,5.7948,5.7948,5.7468,5.7703,875770,0
PT,D,19970225,000000,5.7664,5.7664,5.6978,5.7243,1014535,0
PT,D,19970226,000000,5.7243,5.7439,5.5794,5.7439,1202025,0
PT,D,19970227,000000,5.7439,5.7948,5.6587,5.7948,809055,0
PT,D,19970228,000000,5.7948,5.8975,5.7752,5.8290,2051460,0
PT,D,19970303,000000,5.8378,5.8437,5.7889,5.8045,1605540,0
PT,D,19970304,000000,5.8045,6.0101,5.8045,6.0081,2253340,0
PT,D,19970305,000000,6.0042,6.1178,6.0042,6.1148,775885,0
PT,D,19970306,000000,6.1178,6.1863,6.1178,6.1804,1064315,0
PT,D,19970307,000000,6.1373,6.1912,6.0894,6.1853,864310,0
PT,D,19970310,000000,6.1912,6.2646,6.1579,6.2626,559055,0
PT,D,19970311,000000,6.3576,6.4408,6.3243,6.4065,2046200,0
PT,D,19970312,000000,6.4897,6.5093,6.2695,6.3116,2166750,0
PT,D,19970313,000000,6.2636,6.2636,6.1178,6.1471,2370385,0
PT,D,19970314,000000,5.9905,6.1667,5.9230,6.1325,1791175,0
PT,D,19970317,000000,6.0933,6.1667,6.0933,6.1364,1609475,0
PT,D,19970318,000000,6.0943,6.1305,6.0688,6.0767,3121785,0
PT,D,19970319,000000,6.0209,6.0688,6.0209,6.0551,950555,0
PT,D,19970320,000000,6.0209,6.0434,5.9249,5.9709,969030,0
PT,D,19970321,000000,5.9964,6.0444,5.9837,5.9846,1025965,0
PT,D,19970324,000000,5.9768,6.0003,5.9719,6.0003,617285,0
PT,D,19970325,000000,5.9925,6.0590,5.9925,6.0590,1437045,0
PT,D,19970326,000000,6.0199,6.1168,5.9768,6.1129,1211480,0
PT,D,19970327,000000,6.1168,6.1168,6.0708,6.1129,969045,0
PT,D,19970401,000000,5.8740,6.0395,5.8740,6.0395,1184180,0
PT,D,19970402,000000,6.0228,6.0884,6.0228,6.0493,1215545,0
PT,D,19970403,000000,6.0003,6.0532,5.9220,5.9504,634050,0
PT,D,19970404,000000,5.9465,5.9514,5.8731,5.8731,1262940,0
PT,D,19970407,000000,5.9240,6.0101,5.8975,5.9171,1919920,0
PT,D,19970408,000000,5.9220,5.9318,5.8740,5.8877,1874530,0
PT,D,19970409,000000,5.8887,5.9484,5.8838,5.9367,2342035,0
PT,D,19970410,000000,5.9367,5.9709,5.9269,5.9709,1726795,0
PT,D,19970411,000000,6.0140,6.0179,5.9523,5.9709,1316700,0
PT,D,19970414,000000,5.9709,6.0444,5.9416,6.0003,4442245,0
PT,D,19970415,000000,6.0718,6.1804,6.0718,6.1618,2736435,0
PT,D,19970416,000000,6.1863,6.2597,6.1765,6.2137,2338500,0
PT,D,19970417,000000,6.2176,6.2343,6.1775,6.2059,1016950,0
PT,D,19970418,000000,6.2059,6.2401,6.1726,6.2157,928210,0
PT,D,19970421,000000,6.1667,6.2059,6.1667,6.1990,499770,0
PT,D,19970422,000000,6.1990,6.2636,6.1814,6.2548,2496945,0
PT,D,19970423,000000,6.3135,6.3576,6.2998,6.3429,6443975,0
PT,D,19970424,000000,6.3354,6.3653,6.3204,6.3354,1350160,0
PT,D,19970428,000000,6.3224,6.3434,6.3115,6.3344,729195,0
PT,D,19970429,000000,6.3115,6.3743,6.3115,6.3743,1541825,0
PT,D,19970430,000000,6.3853,6.4152,6.3414,6.3903,6568305,0
PT,D,19970502,000000,6.5848,6.7195,6.5848,6.6836,4705970,0
PT,D,19970505,000000,6.9590,6.9839,6.8153,6.8821,1718000,0
PT,D,19970506,000000,6.9340,6.9340,6.7395,6.7943,2957000,0
PT,D,19970507,000000,6.7345,6.7544,6.7065,6.7524,885445,0
PT,D,19970508,000000,6.6906,6.7325,6.6457,6.7295,1113125,0
PT,D,19970509,000000,6.7045,6.7644,6.7045,6.7395,894625,0
PT,D,19970512,000000,6.7844,6.8143,6.7504,6.7694,1767770,0
PT,D,19970513,000000,6.7804,6.7804,6.7564,6.7744,1060330,0
PT,D,19970514,000000,6.7355,6.7913,6.7355,6.7844,1314330,0
PT,D,19970515,000000,6.7395,6.7794,6.7395,6.7794,1048080,0
PT,D,19970516,000000,6.7644,6.7844,6.7494,6.7844,1056880,0
PT,D,19970519,000000,6.6946,6.7544,6.6946,6.7494,292960,0
PT,D,19970520,000000,6.7135,6.7185,6.6846,6.7045,633295,0
PT,D,19970521,000000,6.7155,6.7494,6.7075,6.7095,990310,0
PT,D,19970522,000000,6.6896,6.7165,6.6796,6.6846,3761555,0
PT,D,19970523,000000,6.6846,6.6846,6.6148,6.6447,1287995,0
PT,D,19970526,000000,6.6168,6.6836,6.6168,6.6746,715915,0
PT,D,19970527,000000,6.6846,6.7145,6.6846,6.6946,2794020,0
PT,D,19970528,000000,6.6996,6.7245,6.6806,6.6936,1738590,0
PT,D,19970530,000000,6.6597,6.6846,6.5699,6.6158,1924900,0
PT,D,19970602,000000,6.5359,6.6746,6.5359,6.6547,4010515,0
PT,D,19970603,000000,6.6547,6.7385,6.6547,6.7135,932280,0
PT,D,19970604,000000,6.6976,6.7584,6.6976,6.7375,1152240,0
PT,D,19970605,000000,6.6916,6.7684,6.6916,6.7544,1161880,0
PT,D,19970606,000000,6.7544,6.8492,6.7544,6.8492,4694810,0
PT,D,19970609,000000,6.8243,6.8243,6.7684,6.8133,1422885,0
PT,D,19970611,000000,6.7973,6.8742,6.7973,6.8203,1440705,0
PT,D,19970612,000000,6.8392,6.9829,6.8392,6.9829,2897480,0
PT,D,19970616,000000,7.0837,7.2333,7.0837,7.1635,4597430,0
PT,D,19970617,000000,7.1336,7.2234,7.1156,7.1735,4364250,0
PT,D,19970618,000000,7.1236,7.1984,7.1036,7.1834,2232910,0
PT,D,19970619,000000,7.1585,7.1685,7.0438,7.0537,3447165,0
PT,D,19970620,000000,7.0547,7.1775,6.9949,6.9949,1746270,0
PT,D,19970623,000000,6.9989,6.9989,6.9440,6.9450,1066290,0
PT,D,19970624,000000,6.8941,7.0039,6.8642,6.9590,2117525,0
PT,D,19970625,000000,6.9839,7.1805,6.9839,7.1805,3287915,0
PT,D,19970626,000000,7.1435,7.2533,7.1435,7.2234,2106840,0
PT,D,19970627,000000,7.1735,7.1984,7.1286,7.1675,1027555,0
PT,D,19970630,000000,7.1685,7.1685,7.0747,7.0837,3380290,0
PT,D,19970701,000000,7.0837,7.1535,7.0827,7.1336,2093410,0
PT,D,19970702,000000,7.1336,7.2234,7.1336,7.1755,2287970,0
PT,D,19970703,000000,7.2234,7.2782,7.1336,7.2633,5623705,0
PT,D,19970704,000000,7.1834,7.3331,7.1834,7.2832,3776465,0
PT,D,19970707,000000,7.2633,7.4598,7.2433,7.4329,2663065,0
PT,D,19970708,000000,7.4428,7.6763,7.4428,7.6125,4459600,0
PT,D,19970709,000000,7.7272,7.7771,7.6324,7.7212,1095495,0
PT,D,19970710,000000,7.6823,7.7022,7.5376,7.6324,1338120,0
PT,D,19970711,000000,7.6324,7.6474,7.5945,7.6214,1210830,0
PT,D,19970714,000000,7.6224,7.6623,7.5815,7.5825,912970,0
PT,D,19970715,000000,7.5626,7.5825,7.4339,7.4628,1262105,0
PT,D,19970716,000000,7.4828,7.5576,7.4828,7.5376,1399290,0
PT,D,19970717,000000,7.5775,7.6075,7.5536,7.5536,1576005,0
PT,D,19970718,000000,7.5227,7.5526,7.3840,7.5227,1470470,0
PT,D,19970721,000000,7.4379,7.4379,7.3890,7.4269,318130,0
PT,D,19970722,000000,7.4628,7.4828,7.3830,7.3830,1795990,0
PT,D,19970723,000000,7.5277,7.5277,7.4029,7.4029,2144920,0
PT,D,19970724,000000,7.4029,7.4698,7.3231,7.3331,1581580,0
PT,D,19970725,000000,7.3052,7.4029,7.3052,7.3830,1333285,0
PT,D,19970728,000000,7.3830,7.4329,7.3481,7.3680,370865,0
PT,D,19970729,000000,7.3830,7.3830,7.2832,7.3092,2659915,0
PT,D,19970730,000000,7.2732,7.2832,7.2333,7.2832,1291975,0
PT,D,19970731,000000,7.2034,7.4828,7.2034,7.3930,5314045,0
PT,D,19970801,000000,7.4329,7.5127,7.3351,7.4319,1459575,0
PT,D,19970804,000000,7.3690,7.4628,7.3690,7.4329,1616920,0
PT,D,19970805,000000,7.4349,7.4668,7.3640,7.4309,1196125,0
PT,D,19970806,000000,7.4129,7.4329,7.3980,7.4329,3105820,0
PT,D,19970807,000000,7.4977,7.5626,7.4668,7.5626,1249735,0
PT,D,19970808,000000,7.5326,7.5466,7.4828,7.5326,640135,0
PT,D,19970811,000000,7.4828,7.4927,7.4488,7.4728,999665,0
PT,D,19970812,000000,7.4828,7.5326,7.4528,7.4678,573275,0
PT,D,19970813,000000,7.4179,7.4728,7.3531,7.4129,965400,0
PT,D,19970814,000000,7.3830,7.4229,7.3580,7.3930,518180,0
PT,D,19970818,000000,7.2782,7.2822,7.1336,7.2762,1076250,0
PT,D,19970819,000000,7.3151,7.3770,7.3151,7.3680,751460,0
PT,D,19970820,000000,7.3291,7.4279,7.3291,7.4279,567270,0
PT,D,19970821,000000,7.3880,7.4478,7.3391,7.3840,840380,0
PT,D,19970822,000000,7.2982,7.3032,7.1735,7.2263,1290455,0
PT,D,19970825,000000,7.1894,7.2283,7.1894,7.2084,375625,0
PT,D,19970826,000000,7.2044,7.2224,7.1236,7.1814,700450,0
PT,D,19970827,000000,7.0946,7.1535,7.0088,7.0827,1448280,0
PT,D,19970828,000000,7.0937,7.1385,6.7894,6.8442,1500735,0
PT,D,19970829,000000,6.8392,6.8392,6.6397,6.7844,1329460,0
PT,D,19970901,000000,6.6906,6.7844,6.6906,6.7145,1439145,0
PT,D,19970902,000000,6.7345,6.8293,6.6946,6.8233,1160640,0
PT,D,19970903,000000,7.0039,7.0827,6.8941,7.0288,1481885,0
PT,D,19970904,000000,6.9340,7.1834,6.9340,7.1785,1565170,0
PT,D,19970905,000000,7.1785,7.2832,7.1435,7.2643,1851090,0
PT,D,19970908,000000,7.2633,7.4229,7.2633,7.4029,1978295,0
PT,D,19970909,000000,7.4329,7.4528,7.3980,7.4229,1062970,0
PT,D,19970910,000000,7.4129,7.4568,7.3361,7.4019,1152705,0
PT,D,19970911,000000,7.3331,7.3830,7.2633,7.2633,759775,0
PT,D,19970912,000000,7.1934,7.2982,7.1934,7.2782,2370145,0
PT,D,19970915,000000,7.3830,7.4079,7.2832,7.3521,957085,0
PT,D,19970916,000000,7.2832,7.3471,7.2343,7.3181,1854695,0
PT,D,19970917,000000,7.3331,7.3830,7.2862,7.3181,589965,0
PT,D,19970918,000000,7.2832,7.3181,7.2832,7.3181,2047465,0
PT,D,19970919,000000,7.3131,7.3321,7.2832,7.2982,738350,0
PT,D,19970922,000000,7.2832,7.3032,7.2633,7.2902,1519320,0
PT,D,19970923,000000,7.2832,7.2832,7.2373,7.2533,226810,0
PT,D,19970924,000000,7.2333,7.3022,7.2184,7.3022,876715,0
PT,D,19970925,000000,7.2633,7.4428,7.2633,7.4319,2427440,0
PT,D,19970926,000000,7.3830,7.7282,7.3830,7.7132,3429850,0
PT,D,19970929,000000,7.7282,7.7970,7.7282,7.7821,1589765,0
PT,D,19970930,000000,7.7871,7.9118,7.7831,7.7871,2288080,0
PT,D,19971001,000000,7.7621,7.8319,7.7332,7.8310,1662955,0
PT,D,19971002,000000,7.7032,7.7771,7.5975,7.7022,1008420,0
PT,D,19971003,000000,7.6823,7.6823,7.5825,7.5925,2256115,0
PT,D,19971006,000000,7.6464,7.6464,7.5237,7.5426,1118110,0
PT,D,19971007,000000,7.5027,7.5626,7.3840,7.5097,1762755,0
PT,D,19971008,000000,7.5326,7.6623,7.5127,7.5127,3011715,0
PT,D,19971009,000000,7.4828,7.6125,7.4329,7.5027,10130490,0
PT,D,19971010,000000,7.4828,7.5725,7.4528,7.5426,4835860,0
PT,D,19971013,000000,7.5725,7.5825,7.5326,7.5476,1856475,0
PT,D,19971014,000000,7.5476,7.5476,7.4828,7.5217,2033185,0
PT,D,19971015,000000,7.4987,7.5316,7.4877,7.5306,1875450,0
PT,D,19971016,000000,7.4828,7.5476,7.4828,7.5366,2236220,0
PT,D,19971017,000000,7.5027,7.5775,7.5027,7.5616,1356565,0
PT,D,19971020,000000,7.5027,7.5556,7.4838,7.5426,3422690,0
PT,D,19971021,000000,7.5486,7.5626,7.5486,7.5556,995885,0
PT,D,19971022,000000,7.5626,7.6174,7.5626,7.5905,2651830,0
PT,D,19971023,000000,7.5326,7.5626,7.2463,7.3730,3387570,0
PT,D,19971024,000000,7.4728,7.5316,7.3830,7.4329,2375400,0
PT,D,19971027,000000,7.2832,7.3331,7.1735,7.1834,2657340,0
PT,D,19971028,000000,5.5991,6.8831,5.5991,6.8831,7149510,0
PT,D,19971029,000000,7.1944,7.2832,6.9839,7.1655,5418680,0
PT,D,19971030,000000,7.1236,7.1575,6.9839,7.1296,2983415,0
PT,D,19971031,000000,7.1775,7.3032,7.1296,7.1984,3000190,0
PT,D,19971103,000000,7.3880,7.3880,7.2982,7.3471,2388190,0
PT,D,19971104,000000,7.3341,7.3620,7.2932,7.3431,1436915,0
PT,D,19971105,000000,7.3820,7.5027,7.3341,7.5027,1304985,0
PT,D,19971106,000000,7.4828,7.5137,7.4628,7.4838,621415,0
PT,D,19971107,000000,7.4319,7.4319,7.3431,7.4079,1613190,0
PT,D,19971110,000000,7.3580,7.3730,7.3261,7.3521,2293010,0
PT,D,19971111,000000,7.3032,7.3570,7.2972,7.3401,1066130,0
PT,D,19971112,000000,7.2832,7.4079,7.2353,7.3830,2000375,0
PT,D,19971113,000000,7.2842,7.4079,7.2842,7.3321,1209430,0
PT,D,19971114,000000,7.3830,7.3830,7.2982,7.3331,1897485,0
PT,D,19971117,000000,7.3830,7.4428,7.3830,7.4329,793290,0
PT,D,19971118,000000,7.4129,7.4818,7.4079,7.4818,1036350,0
PT,D,19971119,000000,7.4578,7.5536,7.4239,7.5536,3062975,0
PT,D,19971120,000000,7.5626,7.6424,7.5346,7.6304,4466040,0
PT,D,19971121,000000,7.6424,7.7172,7.6424,7.7172,2453585,0
PT,D,19971124,000000,7.6723,7.8020,7.6444,7.7821,2413825,0
PT,D,19971125,000000,7.7821,7.9307,7.7821,7.9217,2645340,0
PT,D,19971126,000000,7.9337,8.1003,7.9337,8.0804,4082350,0
PT,D,19971127,000000,8.1811,8.2999,8.1811,8.2809,4991210,0
PT,D,19971128,000000,8.2799,8.2809,8.2221,8.2809,5587095,0
PT,D,19971202,000000,8.2809,8.4006,8.2809,8.3996,5377695,0
PT,D,19971203,000000,8.4505,8.4645,8.3607,8.4206,3796885,0
PT,D,19971204,000000,8.4356,8.4405,8.3358,8.4196,2596520,0
PT,D,19971205,000000,8.2909,8.4505,8.2909,8.3807,2142085,0
PT,D,19971209,000000,8.3308,8.3308,8.2530,8.2799,2503465,0
PT,D,19971210,000000,8.1422,8.2211,8.1422,8.1732,2099525,0
PT,D,19971211,000000,7.9976,8.0016,7.8689,7.8918,2516195,0
PT,D,19971212,000000,7.8669,7.9716,7.8669,7.9517,1892415,0
PT,D,19971215,000000,7.9816,8.2300,7.9816,8.2300,3234200,0
PT,D,19971216,000000,8.3308,8.3857,8.2610,8.2709,4029335,0
PT,D,19971217,000000,8.1831,8.2859,8.1831,8.1861,1574420,0
PT,D,19971218,000000,8.1313,8.3248,8.1313,8.2510,1498890,0
PT,D,19971219,000000,8.1013,8.2310,8.1013,8.1313,3465535,0
PT,D,19971222,000000,8.2709,8.2999,8.1313,8.2839,2101040,0
PT,D,19971223,000000,8.3508,8.4645,8.3059,8.4405,2941550,0
PT,D,19971229,000000,8.4326,8.4854,8.4056,8.4765,1875095,0
PT,D,19971230,000000,8.5303,8.5403,8.5004,8.5004,1888150,0
PT,D,19971231,000000,8.4825,8.5204,8.4825,8.5204,702340,0
PT,D,19980102,000000,8.5254,8.8795,8.4825,8.8795,1411060,0
PT,D,19980105,000000,8.8995,9.0491,8.8995,8.9963,1490285,0
PT,D,19980106,000000,8.9793,9.0541,8.9793,9.0491,2612035,0
PT,D,19980107,000000,8.9993,9.0541,8.9793,8.9873,2110430,0
PT,D,19980108,000000,9.0541,9.0591,8.8805,8.9643,1657520,0
PT,D,19980109,000000,8.9793,8.9793,8.9164,8.9384,1716295,0
PT,D,19980112,000000,8.6700,8.8047,8.5323,8.7598,3758535,0
PT,D,19980113,000000,8.8296,8.8596,8.8047,8.8296,3329925,0
PT,D,19980114,000000,8.8795,8.9384,8.8496,8.9045,3381630,0
PT,D,19980115,000000,8.9194,8.9643,8.8855,8.9404,2210410,0
PT,D,19980116,000000,8.9693,9.0092,8.9544,8.9783,3113350,0
PT,D,19980119,000000,8.9923,9.0202,8.9803,8.9993,1683515,0
PT,D,19980120,000000,8.9813,9.0891,8.9813,9.0891,3329740,0
PT,D,19980121,000000,9.0591,9.0891,9.0422,9.0541,2150330,0
PT,D,19980122,000000,8.9993,9.1788,8.9903,9.1788,3120745,0
PT,D,19980123,000000,9.1848,9.4582,9.1848,9.3774,4621230,0
PT,D,19980126,000000,9.3385,9.4782,9.3385,9.4762,3352210,0
PT,D,19980127,000000,9.4782,9.5480,9.4632,9.5330,1891020,0
PT,D,19980128,000000,9.5789,9.6767,9.5679,9.5979,2081905,0
PT,D,19980129,000000,9.6029,9.6029,9.4981,9.5570,2022280,0
PT,D,19980130,000000,9.5290,9.5779,9.4811,9.5410,1584820,0
PT,D,19980202,000000,9.5979,9.7276,9.5580,9.7276,4466295,0
PT,D,19980203,000000,9.7376,9.7974,9.6777,9.7775,3522045,0
PT,D,19980204,000000,9.6847,9.7376,9.6328,9.6747,3199585,0
PT,D,19980205,000000,9.6577,9.6877,9.6278,9.6557,1936730,0
PT,D,19980206,000000,9.6378,9.7126,9.5340,9.6777,2907195,0
PT,D,19980209,000000,9.6807,9.7276,9.6288,9.6577,2975390,0
PT,D,19980210,000000,9.5879,9.6278,9.5131,9.6079,3158105,0
PT,D,19980211,000000,9.6278,9.6727,9.5280,9.5580,2944965,0
PT,D,19980212,000000,9.5779,9.6029,9.4911,9.5480,1800175,0
PT,D,19980213,000000,9.4891,9.5280,9.3784,9.4612,2429760,0
PT,D,19980216,000000,9.4133,9.4382,9.2796,9.3634,1801330,0
PT,D,19980217,000000,9.3644,9.5071,9.3644,9.4582,2083505,0
PT,D,19980218,000000,9.5280,9.5779,9.5081,9.5460,2342970,0
PT,D,19980219,000000,9.5480,9.5779,9.4682,9.4981,2483045,0
PT,D,19980220,000000,9.4881,9.4881,9.3445,9.3774,2571045,0
PT,D,19980223,000000,9.4412,9.5630,9.4412,9.5580,3582995,0
PT,D,19980225,000000,9.6767,9.8274,9.6597,9.7595,5363660,0
PT,D,19980226,000000,9.7974,9.8463,9.6817,9.7076,2668585,0
PT,D,19980227,000000,9.7276,9.7326,9.6787,9.7276,1822375,0
PT,D,19980302,000000,9.7026,9.9760,9.6787,9.9760,3646845,0
PT,D,19980303,000000,9.9770,10.1716,9.9770,10.1716,3649400,0
PT,D,19980304,000000,10.1316,10.1656,9.8822,9.9660,2291510,0
PT,D,19980305,000000,9.5799,9.8573,9.5799,9.7575,3800230,0
PT,D,19980306,000000,9.7805,9.9610,9.7795,9.9361,3218880,0
PT,D,19980309,000000,9.9770,10.0768,9.9620,10.0119,2705710,0
PT,D,19980310,000000,10.0768,10.2264,10.0768,10.2204,4223675,0
PT,D,19980311,000000,10.4759,10.6255,10.2783,10.6255,6061350,0
PT,D,19980312,000000,11.2241,11.4985,10.9747,11.2142,8799435,0
PT,D,19980313,000000,10.9957,11.3189,10.8251,11.0146,5427050,0
PT,D,19980316,000000,10.9907,11.0246,10.8859,10.9637,2340270,0
PT,D,19980317,000000,11.0246,11.0645,10.9298,10.9338,3193995,0
PT,D,19980318,000000,10.7752,10.8749,10.5976,10.6854,4689635,0
PT,D,19980319,000000,10.6754,10.7253,10.4968,10.5158,4928340,0
PT,D,19980320,000000,10.6255,10.6754,10.3272,10.4010,5288775,0
PT,D,19980323,000000,10.3751,10.3751,10.1516,10.3192,4233760,0
PT,D,19980324,000000,10.3013,10.4110,10.2574,10.2843,8051710,0
PT,D,19980325,000000,10.3262,10.5607,10.2863,10.5247,5566580,0
PT,D,19980326,000000,10.5756,10.5756,10.2753,10.3062,2608655,0
PT,D,19980327,000000,10.3262,10.3262,10.1376,10.2065,2337590,0
PT,D,19980330,000000,10.1247,10.1267,9.9491,10.0019,2611820,0
PT,D,19980331,000000,10.0269,10.0468,9.7575,9.8283,9231120,0
PT,D,19980401,000000,9.9072,10.4759,9.8323,10.3761,7747710,0
PT,D,19980402,000000,10.5856,10.7353,10.5766,10.5766,7228490,0
PT,D,19980403,000000,10.7772,10.8201,10.6255,10.6794,5434535,0
PT,D,19980406,000000,10.6654,10.7153,10.5756,10.6006,2843470,0
PT,D,19980407,000000,10.5756,10.5856,10.3272,10.4260,2652295,0
PT,D,19980408,000000,10.3262,10.4010,10.2773,10.3062,2712330,0
PT,D,19980409,000000,10.1875,10.3013,10.1815,10.2963,2216010,0
PT,D,19980414,000000,10.3761,10.6245,10.3761,10.5158,6959620,0
PT,D,19980415,000000,10.5756,10.5756,10.3282,10.3611,3548785,0
PT,D,19980416,000000,10.3761,10.3761,10.1765,10.3412,2563055,0
PT,D,19980417,000000,10.2763,10.2763,9.9770,10.1257,5744305,0
PT,D,19980420,000000,10.2743,10.3761,10.1366,10.3761,2999840,0
PT,D,19980421,000000,10.3771,10.5357,10.3771,10.4858,5759090,0
PT,D,19980422,000000,10.4609,10.5108,10.4280,10.4759,2585765,0
PT,D,19980423,000000,10.4749,10.4749,10.1765,10.2514,2525960,0
PT,D,19980424,000000,10.1017,10.1017,9.8782,9.9950,5984310,0
PT,D,19980427,000000,9.8772,9.9471,9.1589,9.4682,4108650,0
PT,D,19980428,000000,9.9770,9.9920,9.5779,9.8772,4606775,0
PT,D,19980429,000000,9.9251,9.9261,9.6178,9.6308,2757985,0
PT,D,19980430,000000,9.7076,9.9451,9.5280,9.8623,2631795,0
PT,D,19980504,000000,10.0768,10.1716,9.9880,10.1127,2329375,0
PT,D,19980505,000000,9.9980,10.0219,9.9221,9.9720,2035195,0
PT,D,19980506,000000,9.9042,9.9421,9.7874,9.8762,2532895,0
PT,D,19980507,000000,9.8573,9.8573,9.4991,9.5979,3149590,0
PT,D,19980508,000000,9.6278,9.7775,9.4792,9.5729,2644625,0
PT,D,19980511,000000,9.6577,9.7126,9.6039,9.6089,2360700,0
PT,D,19980512,000000,9.5709,9.5729,9.4632,9.4782,6821625,0
PT,D,19980513,000000,9.4802,9.5779,9.4542,9.4792,5217375,0
PT,D,19980514,000000,9.4782,9.4931,9.3395,9.3734,7006390,0
PT,D,19980515,000000,9.4033,9.5670,9.3385,9.5570,7961825,0
PT,D,19980518,000000,9.3684,9.5749,9.3385,9.5739,7364325,0
PT,D,19980519,000000,9.5280,9.9022,9.5280,9.9022,6211215,0
PT,D,19980520,000000,9.9980,10.1257,9.9780,10.0369,6647870,0
PT,D,19980521,000000,10.0868,10.1636,9.9770,10.0419,5907320,0
PT,D,19980522,000000,10.0768,10.0768,9.7775,9.9471,2169700,0
PT,D,19980525,000000,9.9271,9.9970,9.8762,9.9870,447235,0
PT,D,19980526,000000,10.0269,10.0468,9.8782,9.9072,1704420,0
PT,D,19980527,000000,9.6328,9.7535,9.5779,9.6777,1413375,0
PT,D,19980528,000000,9.8523,9.8523,9.6777,9.7775,1282865,0
PT,D,19980529,000000,9.7775,9.7775,9.5620,9.5779,3262685,0
PT,D,19980601,000000,9.4881,9.5280,9.2896,9.4482,1771890,0
PT,D,19980602,000000,9.4482,9.4782,9.3784,9.4053,1690220,0
PT,D,19980603,000000,9.4173,9.4183,9.2327,9.3285,1793025,0
PT,D,19980604,000000,9.2587,9.2587,8.9823,9.1878,2025005,0
PT,D,19980605,000000,9.2886,9.7475,9.2587,9.5530,3628815,0
PT,D,19980608,000000,9.8772,9.8772,9.6797,9.8274,5468800,0
PT,D,19980609,000000,9.8264,9.9371,9.7775,9.8972,2008005,0
PT,D,19980612,000000,9.4831,9.8523,9.4831,9.7974,2949965,0
PT,D,19980615,000000,9.6787,9.6787,9.4981,9.6478,1493465,0
PT,D,19980616,000000,9.6837,9.7575,9.6488,9.7216,2306545,0
PT,D,19980617,000000,9.7775,9.8872,9.7775,9.8722,2231900,0
PT,D,19980618,000000,9.9171,9.9271,9.8274,9.9072,2792735,0
PT,D,19980619,000000,9.8772,9.9022,9.7775,9.7835,1544055,0
PT,D,19980622,000000,9.8064,9.8064,9.5799,9.6328,674665,0
PT,D,19980623,000000,9.6378,9.6727,9.4802,9.6677,1062555,0
PT,D,19980624,000000,9.6777,9.7026,9.5829,9.6178,2290850,0
PT,D,19980625,000000,9.7276,9.7775,9.6937,9.7675,2994245,0
PT,D,19980626,000000,9.7825,9.9720,9.7296,9.9421,3187805,0
PT,D,19980629,000000,9.9770,9.9770,9.7795,9.8363,3832380,0
PT,D,19980630,000000,9.7316,9.8274,9.6927,9.7675,3373800,0
PT,D,19980701,000000,9.8772,9.9571,9.7495,9.9571,1976410,0
PT,D,19980702,000000,9.9770,9.9900,9.8882,9.9770,4767905,0
PT,D,19980703,000000,9.9770,10.2753,9.9571,10.2683,3462505,0
PT,D,19980706,000000,10.1825,10.2763,10.1326,10.2703,2941875,0
PT,D,19980707,000000,10.3252,10.7442,10.2933,10.7442,7657905,0
PT,D,19980708,000000,10.7642,10.7891,10.6155,10.7402,4911480,0
PT,D,19980709,000000,10.6854,10.8849,10.6854,10.8300,5686170,0
PT,D,19980710,000000,10.7702,10.8081,10.6983,10.7851,2820070,0
PT,D,19980713,000000,10.7253,10.9248,10.6814,10.9198,1230310,0
PT,D,19980714,000000,10.8969,11.1144,10.8849,11.0944,6672910,0
PT,D,19980715,000000,11.1244,11.1742,10.9747,11.1244,3657840,0
PT,D,19980716,000000,11.1244,11.1792,11.1244,11.1742,4711545,0
PT,D,19980717,000000,11.1742,11.2740,11.1742,11.2541,4078640,0
PT,D,19980720,000000,11.3239,11.3329,10.9917,11.3329,3115110,0
PT,D,19980721,000000,11.2740,11.4636,11.1852,11.4506,4762290,0
PT,D,19980722,000000,11.4736,11.4736,11.1842,11.1942,1420790,0
PT,D,19980723,000000,11.1942,11.2940,11.0944,11.2740,1567770,0
PT,D,19980724,000000,11.0246,11.2241,11.0246,11.0505,2685535,0
PT,D,19980727,000000,11.0306,11.2341,10.8749,10.8749,1566425,0
PT,D,19980728,000000,11.1732,11.1732,10.8749,10.9398,2022375,0
PT,D,19980729,000000,10.9747,11.4037,10.9508,11.3179,5271480,0
PT,D,19980730,000000,11.4736,11.4985,11.0645,11.1234,6287560,0
PT,D,19980731,000000,11.1244,11.1244,10.0568,10.4250,8220725,0
PT,D,19980803,000000,9.8822,10.2165,9.8822,10.1666,3726285,0
PT,D,19980804,000000,10.1666,10.1765,9.9321,9.9880,3691025,0
PT,D,19980805,000000,9.7276,9.7775,9.5769,9.7775,3874315,0
PT,D,19980806,000000,9.6777,9.7326,9.5779,9.7176,3258885,0
PT,D,19980807,000000,9.7226,10.1765,9.7176,10.1765,1478140,0
PT,D,19980810,000000,10.1666,10.2663,10.1267,10.2184,2095410,0
PT,D,19980811,000000,10.1267,10.1277,9.7874,9.8473,2849125,0
PT,D,19980812,000000,9.9770,10.0468,9.8274,9.9870,2010620,0
PT,D,19980813,000000,9.7775,9.9770,9.6787,9.8274,1932500,0
PT,D,19980814,000000,10.0159,10.0159,9.8383,9.9371,2248110,0
PT,D,19980817,000000,9.9261,9.9261,9.7775,9.8603,1263105,0
PT,D,19980818,000000,10.0678,10.0678,9.9381,9.9381,1763655,0
PT,D,19980819,000000,10.1267,10.1765,10.0069,10.1247,1977595,0
PT,D,19980820,000000,10.1706,10.1706,9.9271,10.0069,1381755,0
PT,D,19980821,000000,9.8772,9.8772,9.2846,9.3285,7603920,0
PT,D,19980824,000000,9.4722,9.4722,9.1639,9.2138,2272050,0
PT,D,19980825,000000,9.3784,9.4432,9.2886,9.4432,1551820,0
PT,D,19980826,000000,9.3255,9.3365,9.1090,9.1639,4964890,0
PT,D,19980827,000000,8.9793,8.9793,8.2809,8.2809,6465500,0
PT,D,19980828,000000,7.0837,8.4605,7.0837,8.0614,10574400,0
PT,D,19980831,000000,8.5752,8.5752,7.9846,8.2310,5288735,0
PT,D,19980901,000000,7.9816,8.2161,7.9018,8.0814,4574965,0
PT,D,19980902,000000,8.2749,8.4006,8.1313,8.2460,3689575,0
PT,D,19980903,000000,8.1811,8.3208,8.1213,8.2310,1970890,0
PT,D,19980904,000000,8.2799,8.2799,7.9826,8.0614,1930950,0
PT,D,19980907,000000,8.0614,8.1313,8.0564,8.0814,2605260,0
PT,D,19980908,000000,8.1313,8.4006,8.1263,8.2959,2339810,0
PT,D,19980909,000000,8.2669,8.3458,8.1632,8.2709,2656555,0
PT,D,19980910,000000,8.2310,8.2310,7.1834,7.7821,10472710,0
PT,D,19980911,000000,7.7322,7.7322,6.9849,7.0737,21359184,0
PT,D,19980914,000000,7.2732,7.5626,7.2343,7.5127,6633090,0
PT,D,19980915,000000,7.5815,7.6284,7.3989,7.5626,3550640,0
PT,D,19980916,000000,7.9966,8.0415,7.8319,7.8329,10895270,0
PT,D,19980917,000000,7.5027,7.5177,7.2333,7.3141,5264995,0
PT,D,19980918,000000,7.0847,7.3121,7.0088,7.0657,10916115,0
PT,D,19980921,000000,6.9340,6.9340,6.4861,6.6138,9445590,0
PT,D,19980922,000000,6.8851,6.9041,6.4651,6.5150,8389365,0
PT,D,19980923,000000,6.6846,6.7714,6.2396,6.7714,8917220,0
PT,D,19980924,000000,7.1834,7.2333,6.8841,7.0088,8592980,0
PT,D,19980925,000000,6.7864,6.7864,6.6148,6.7195,3737505,0
PT,D,19980928,000000,6.7834,6.7993,6.5399,6.5599,16810196,0
PT,D,19980929,000000,6.5649,6.5998,6.4412,6.5559,7263715,0
PT,D,19980930,000000,6.4851,6.4851,6.1169,6.2227,10469165,0
PT,D,19981001,000000,5.8864,5.8864,5.3377,5.7118,14818930,0
PT,D,19981002,000000,5.5871,5.8854,5.3876,5.7966,7171930,0
PT,D,19981006,000000,6.0371,6.2646,5.8874,6.2247,5950305,0
PT,D,19981007,000000,6.4841,6.4841,6.3573,6.4142,6713880,0
PT,D,19981008,000000,6.4002,6.4002,6.1857,6.2356,4609080,0
PT,D,19981009,000000,6.3603,6.3933,6.1359,6.2805,2102685,0
PT,D,19981012,000000,6.3913,6.7245,6.3913,6.6547,2834735,0
PT,D,19981013,000000,6.5449,6.9141,6.5050,6.8811,3573645,0
PT,D,19981014,000000,6.8352,7.2124,6.8003,7.1824,6004895,0
PT,D,19981015,000000,7.2852,7.3830,6.9639,7.1326,5567900,0
PT,D,19981016,000000,7.3032,7.3032,7.0537,7.1834,4041745,0
PT,D,19981019,000000,7.1735,7.1735,7.0198,7.0937,2384760,0
PT,D,19981020,000000,7.1685,7.2932,7.1346,7.2822,4172355,0
PT,D,19981021,000000,7.2633,7.4828,7.1336,7.3700,3492310,0
PT,D,19981022,000000,7.4379,7.5177,7.3351,7.3750,2232750,0
PT,D,19981023,000000,7.3331,7.4468,7.3082,7.4379,3109335,0
PT,D,19981026,000000,7.4379,7.5007,7.4339,7.4339,1726110,0
PT,D,19981027,000000,7.4728,7.6404,7.4379,7.6404,3539625,0
PT,D,19981028,000000,7.5336,7.6214,7.4828,7.5556,3910775,0
PT,D,19981029,000000,7.5426,7.7022,7.5426,7.6374,2579650,0
PT,D,19981030,000000,7.6823,8.1103,7.6823,8.0315,4136805,0
PT,D,19981102,000000,8.2809,8.3408,8.2620,8.3158,6504115,0
PT,D,19981103,000000,8.2410,8.3757,8.2410,8.3298,2458775,0
PT,D,19981104,000000,8.3907,8.5702,8.3907,8.5104,3823720,0
PT,D,19981105,000000,8.4745,8.4954,8.3907,8.4525,1206135,0
PT,D,19981106,000000,8.5024,8.6451,8.3308,8.3308,2519605,0
PT,D,19981109,000000,8.3807,8.4006,8.1422,8.1602,1333200,0
PT,D,19981110,000000,8.0774,8.0774,7.7092,7.8419,3747440,0
PT,D,19981111,000000,7.9307,7.9307,7.7571,7.8010,3474935,0
PT,D,19981112,000000,7.6823,7.6873,7.5197,7.5825,3688390,0
PT,D,19981113,000000,7.5476,7.5626,7.2333,7.4289,3069910,0
PT,D,19981116,000000,7.5017,7.6274,7.4428,7.6025,5118585,0
PT,D,19981117,000000,7.6025,7.7412,7.5626,7.6923,3087675,0
PT,D,19981118,000000,7.8310,7.9068,7.7272,7.7621,2994665,0
PT,D,19981119,000000,7.7821,7.7960,7.5985,7.6813,7103810,0
PT,D,19981120,000000,7.7322,7.7721,7.6973,7.7122,3241005,0
PT,D,19981123,000000,7.7621,7.7821,7.6334,7.7112,4091730,0
PT,D,19981124,000000,7.6434,7.7322,7.3541,7.3830,6612775,0
PT,D,19981125,000000,7.3341,7.6723,7.3032,7.6125,7255055,0
PT,D,19981126,000000,7.6763,7.9197,7.6334,7.9018,4341805,0
PT,D,19981127,000000,7.8918,7.9118,7.7871,7.8519,3310120,0
PT,D,19981130,000000,7.7771,7.7821,7.5027,7.5366,3242035,0
PT,D,19981202,000000,7.2832,7.4219,7.2333,7.3880,8000075,0
PT,D,19981203,000000,7.2383,7.7920,7.1585,7.6324,4975460,0
PT,D,19981204,000000,7.4349,7.5925,7.4349,7.4458,3572075,0
PT,D,19981207,000000,7.5745,7.5745,7.3900,7.4149,2429455,0
PT,D,19981209,000000,7.4329,7.4828,7.3900,7.4428,3316910,0
PT,D,19981210,000000,7.4528,7.4778,7.3431,7.3431,2551770,0
PT,D,19981211,000000,7.2633,7.3630,7.1186,7.2034,7554135,0
PT,D,19981214,000000,7.1336,7.1735,6.9939,7.0937,2860830,0
PT,D,19981215,000000,7.0837,7.0937,7.0039,7.0188,3156285,0
PT,D,19981216,000000,7.1775,7.1775,7.0138,7.0338,3553660,0
PT,D,19981217,000000,6.9839,7.0328,6.8452,6.9779,4672885,0
PT,D,19981218,000000,6.9839,7.0787,6.8352,7.0039,5993330,0
PT,D,19981221,000000,7.0777,7.0937,6.9570,7.0328,2756010,0
PT,D,19981222,000000,7.0039,7.3121,7.0039,7.2782,3589140,0
PT,D,19981223,000000,7.3620,7.7811,7.3481,7.7621,12787000,0
PT,D,19981228,000000,7.9786,8.1562,7.8968,7.9417,8299805,0
PT,D,19981229,000000,7.9716,7.9776,7.7322,7.9108,2172450,0
PT,D,19981230,000000,7.9068,7.9417,7.7332,7.8100,1403305,0
PT,D,19990104,000000,8.0800,8.1760,8.0240,8.1600,4625485,0
PT,D,19990105,000000,8.2820,8.7800,8.2820,8.7080,16920320,0
PT,D,19990106,000000,9.0000,9.5200,9.0000,9.2800,12130015,0
PT,D,19990107,000000,9.2200,9.2200,8.7240,8.8280,9217825,0
PT,D,19990108,000000,8.9760,9.0780,8.6100,8.7360,9487700,0
PT,D,19990111,000000,8.7000,8.7980,8.3500,8.4200,4948135,0
PT,D,19990112,000000,8.4400,8.7560,8.4020,8.4060,7019855,0
PT,D,19990113,000000,7.7860,8.1000,7.4680,7.9600,14837810,0
PT,D,19990114,000000,7.9980,8.2580,7.9980,8.0360,5565240,0
PT,D,19990115,000000,7.8880,8.1980,7.5140,8.1980,14324965,0
PT,D,19990118,000000,8.5900,8.6900,8.2000,8.2760,8956470,0
PT,D,19990119,000000,8.0000,8.2840,8.0000,8.1400,5554810,0
PT,D,19990120,000000,8.3800,8.4700,8.2500,8.4280,7678365,0
PT,D,19990121,000000,8.3960,8.7380,8.2240,8.6000,11177215,0
PT,D,19990122,000000,8.4000,8.4700,8.2000,8.4580,5208025,0
PT,D,19990125,000000,8.3400,8.6400,8.3000,8.6000,4214990,0
PT,D,19990126,000000,8.6660,8.7760,8.5000,8.6320,4996835,0
PT,D,19990127,000000,8.7780,8.7980,8.4500,8.5500,4899805,0
PT,D,19990128,000000,8.4620,8.6880,8.4400,8.6100,4000960,0
PT,D,19990129,000000,8.8000,8.8980,8.7020,8.8600,7209085,0
PT,D,19990201,000000,8.8980,8.9800,8.8680,8.9520,5184705,0
PT,D,19990202,000000,8.8780,9.0200,8.8780,8.9400,6052730,0
PT,D,19990203,000000,9.0240,9.0400,8.8600,8.9020,7018050,0
PT,D,19990204,000000,8.9800,8.9920,8.9000,8.9560,3254500,0
PT,D,19990205,000000,8.9200,9.0400,8.9020,9.0360,2814840,0
PT,D,19990208,000000,9.0580,9.0580,8.9520,8.9720,2049270,0
PT,D,19990209,000000,9.0140,9.0180,8.7400,8.7400,4220905,0
PT,D,19990210,000000,8.6000,8.7800,8.4620,8.7580,4555660,0
PT,D,19990211,000000,8.8400,8.9980,8.7240,8.9980,2320430,0
PT,D,19990212,000000,9.0800,9.1400,8.9100,9.0400,4045420,0
PT,D,19990215,000000,8.9600,9.0680,8.8800,9.0680,988890,0
PT,D,19990217,000000,9.0300,9.0300,8.9000,8.9600,3698290,0
PT,D,19990218,000000,8.9600,8.9680,8.8400,8.9680,3045010,0
PT,D,19990219,000000,8.9420,8.9740,8.9000,8.9400,2940800,0
PT,D,19990222,000000,9.1700,9.2000,9.0060,9.1020,5144355,0
PT,D,19990223,000000,9.1460,9.1700,9.0500,9.1100,3270605,0
PT,D,19990224,000000,9.0600,9.1280,8.9800,9.0000,2952665,0
PT,D,19990225,000000,8.9600,9.0560,8.8620,8.8900,3221900,0
PT,D,19990226,000000,8.9580,8.9760,8.8000,8.9220,1482900,0
PT,D,19990301,000000,8.9240,9.1100,8.9200,9.0780,1874490,0
PT,D,19990302,000000,9.0780,9.1000,8.9200,9.0300,2400540,0
PT,D,19990303,000000,9.0700,9.0960,9.0000,9.0200,2413290,0
PT,D,19990304,000000,8.9980,9.0440,8.9220,9.0440,2141775,0
PT,D,19990305,000000,9.0500,9.0760,8.9540,9.0000,5036870,0
PT,D,19990308,000000,9.0500,9.1000,8.9600,9.1000,3534140,0
PT,D,19990309,000000,9.0500,9.1560,8.7620,8.7920,7768265,0
PT,D,19990310,000000,8.6400,8.7400,8.3680,8.4200,4643345,0
PT,D,19990311,000000,8.5400,8.6800,8.0220,8.1420,9310680,0
PT,D,19990312,000000,8.0000,8.0000,7.6000,7.7240,15325880,0
PT,D,19990315,000000,7.8000,7.9760,7.7380,7.8400,5134620,0
PT,D,19990316,000000,7.9000,7.9000,7.6820,7.7340,6187135,0
PT,D,19990317,000000,7.6000,7.6980,7.4720,7.5060,5713105,0
PT,D,19990318,000000,7.4400,7.4560,7.1060,7.3660,6977155,0
PT,D,19990319,000000,7.4980,7.7400,7.4060,7.6500,6731575,0
PT,D,19990322,000000,7.7740,8.0600,7.7000,8.0400,3591085,0
PT,D,19990323,000000,8.0000,8.1380,7.9020,8.0000,3834170,0
PT,D,19990324,000000,7.8400,7.9820,7.8000,7.9820,2718670,0
PT,D,19990325,000000,8.0800,8.3300,8.0040,8.1400,2809495,0
PT,D,19990326,000000,8.2500,8.3680,8.1600,8.2200,3800505,0
PT,D,19990329,000000,8.2280,8.2800,8.0800,8.1000,4104510,0
PT,D,19990330,000000,8.1880,8.1880,8.0200,8.0560,3171580,0
PT,D,19990331,000000,8.0900,8.3260,8.0700,8.2980,3585625,0
PT,D,19990401,000000,8.3100,8.7520,8.2720,8.5980,3961730,0
PT,D,19990406,000000,8.8400,8.9000,8.7060,8.8240,4664595,0
PT,D,19990407,000000,8.9780,8.9880,8.7600,8.7800,5136745,0
PT,D,19990408,000000,8.8000,8.8760,8.7900,8.8000,1946510,0
PT,D,19990409,000000,8.9400,8.9600,8.7620,8.7900,3667290,0
PT,D,19990412,000000,8.7000,8.7200,8.6000,8.6440,2557335,0
PT,D,19990413,000000,8.7580,8.8700,8.6600,8.8000,4653065,0
PT,D,19990414,000000,8.8000,8.8140,8.7140,8.8080,1816945,0
PT,D,19990415,000000,8.8100,8.8200,8.6300,8.6400,3396835,0
PT,D,19990416,000000,8.6620,8.7000,8.0740,8.1800,5827525,0
PT,D,19990419,000000,8.1800,8.2400,7.9900,8.0000,3520855,0
PT,D,19990420,000000,7.8020,7.9180,7.8020,7.9000,2424120,0
PT,D,19990421,000000,8.0800,8.1800,7.9500,8.0100,2915595,0
PT,D,19990422,000000,8.1600,8.2460,8.1400,8.1700,1768485,0
PT,D,19990423,000000,8.2380,8.5400,8.0600,8.2800,4237510,0
PT,D,19990426,000000,8.2780,8.4000,8.1600,8.2080,2556775,0
PT,D,19990427,000000,8.2500,8.3600,8.1840,8.2600,3030850,0
PT,D,19990428,000000,8.3000,8.4540,8.2200,8.4000,5351825,0
PT,D,19990429,000000,8.3000,8.3300,8.1200,8.2180,4337130,0
PT,D,19990430,000000,8.2700,8.2980,7.8020,7.8900,6090455,0
PT,D,19990503,000000,7.7800,8.0780,7.7600,8.0780,3144225,0
PT,D,19990504,000000,8.1480,8.2360,7.9400,7.9600,3034935,0
PT,D,19990505,000000,8.0000,8.0300,7.8800,7.9380,6674430,0
PT,D,19990506,000000,7.9720,8.0500,7.9000,8.0000,2110955,0
PT,D,19990507,000000,8.0000,8.1200,7.9640,8.1200,8261250,0
PT,D,19990510,000000,8.1800,8.3380,8.1420,8.2600,7840850,0
PT,D,19990511,000000,8.2620,8.3000,8.2060,8.2800,6553180,0
PT,D,19990512,000000,8.2700,8.2700,8.0120,8.2500,7420855,0
PT,D,19990513,000000,8.2400,8.3760,8.2180,8.3120,7030335,0
PT,D,19990514,000000,8.2980,8.5300,8.2020,8.3700,11659055,0
PT,D,19990517,000000,8.2000,8.3380,8.0400,8.0400,6037570,0
PT,D,19990518,000000,8.2600,8.2700,8.1400,8.2680,6035770,0
PT,D,19990519,000000,8.3000,8.4400,8.2600,8.3420,7522420,0
PT,D,19990520,000000,8.4800,8.4800,8.2000,8.2240,7256575,0
PT,D,19990521,000000,8.2500,8.2700,8.0820,8.2000,5600930,0
PT,D,19990524,000000,8.2200,8.3880,8.2200,8.2660,2166695,0
PT,D,19990525,000000,8.2000,8.3760,8.1560,8.3200,2655825,0
PT,D,19990526,000000,8.3720,8.5760,8.3580,8.5400,4667790,0
PT,D,19990527,000000,8.6200,8.8240,8.6200,8.7700,6581020,0
PT,D,19990528,000000,8.7700,8.7800,8.6600,8.6800,3553750,0
PT,D,19990531,000000,8.6800,8.7100,8.5480,8.6000,1566475,0
PT,D,19990601,000000,8.5200,8.6660,8.5200,8.5940,2669275,0
PT,D,19990602,000000,8.6020,8.6200,8.4780,8.5400,2659510,0
PT,D,19990604,000000,8.5800,8.6000,8.3500,8.3780,4769645,0
PT,D,19990607,000000,8.4360,8.5800,8.3940,8.5720,2700590,0
PT,D,19990608,000000,8.6780,8.7180,8.5240,8.6100,3468615,0
PT,D,19990609,000000,8.6500,8.7000,8.6080,8.6100,2392305,0
PT,D,19990611,000000,8.6120,8.6300,8.5220,8.5900,2151805,0
PT,D,19990614,000000,8.6200,8.6220,8.5000,8.5020,960880,0
PT,D,19990615,000000,8.3800,8.4800,8.1600,8.2620,4754395,0
PT,D,19990616,000000,8.0440,8.1200,7.8440,8.0600,6722100,0
PT,D,19990617,000000,8.1000,8.2400,8.0800,8.1000,3613215,0
PT,D,19990618,000000,8.1900,8.2100,8.1100,8.1400,2942165,0
PT,D,19990621,000000,8.1200,8.2400,8.1200,8.2380,2067665,0
PT,D,19990622,000000,8.2380,8.4800,8.0000,8.2300,2858045,0
PT,D,19990623,000000,8.3500,8.3500,8.0500,8.0500,2283570,0
PT,D,19990624,000000,8.1400,8.1400,7.8120,7.8600,3334340,0
PT,D,19990625,000000,7.8000,7.9400,7.7000,7.7900,3279775,0
PT,D,19990628,000000,7.8500,7.8500,7.6000,7.7000,2814655,0
PT,D,19990629,000000,7.7080,7.7080,7.4520,7.4520,4689845,0
PT,D,19990630,000000,7.5600,7.9000,7.5000,7.8900,5197930,0
PT,D,19990701,000000,7.9500,8.0000,7.7680,7.7680,4840265,0
PT,D,19990702,000000,7.6460,7.8780,7.6200,7.8000,3139620,0
PT,D,19990705,000000,7.8780,7.9800,7.8520,7.9800,1952110,0
PT,D,19990706,000000,7.9700,7.9840,7.8920,7.9520,2968120,0
PT,D,19990707,000000,7.9000,7.9000,7.6560,7.6560,4624865,0
PT,D,19990708,000000,7.6100,7.6600,7.5900,7.6300,3676315,0
PT,D,19990709,000000,7.6300,7.6900,7.6020,7.6200,6073040,0
PT,D,19990712,000000,7.9000,8.1040,7.8400,8.0000,22517616,0
PT,D,19990713,000000,8.0000,8.0580,7.8600,8.0580,13348465,0
PT,D,19990714,000000,8.0500,8.0980,7.9640,8.0740,6180690,0
PT,D,19990715,000000,8.0820,8.4020,8.0400,8.3000,8990560,0
PT,D,19990716,000000,8.2220,8.4200,8.2220,8.4000,7251210,0
PT,D,19990719,000000,8.4000,8.5400,8.4000,8.4560,5757740,0
PT,D,19990720,000000,8.4000,8.4180,8.2440,8.2800,3700080,0
PT,D,19990721,000000,8.1840,8.2200,8.0520,8.1300,3350430,0
PT,D,19990722,000000,8.1220,8.3000,8.1000,8.1400,3247775,0
PT,D,19990723,000000,8.0200,8.2000,8.0200,8.0600,2499105,0
PT,D,19990726,000000,8.0120,8.1980,8.0120,8.1980,4308310,0
PT,D,19990727,000000,8.2000,8.4000,8.2000,8.2760,4388370,0
PT,D,19990728,000000,8.3600,8.3800,8.2600,8.3500,2584050,0
PT,D,19990729,000000,8.3300,8.3400,8.1200,8.1800,3179250,0
PT,D,19990730,000000,8.1000,8.3260,8.1000,8.2800,4018100,0
PT,D,19990802,000000,8.0820,8.2480,8.0320,8.1600,4629365,0
PT,D,19990803,000000,8.1780,8.2640,8.1200,8.1800,2649280,0
PT,D,19990804,000000,8.2000,8.2400,8.1180,8.1800,2482600,0
PT,D,19990805,000000,8.1200,8.1700,7.8920,8.0000,7970375,0
PT,D,19990806,000000,8.0200,8.0680,7.8520,7.9800,3043110,0
PT,D,19990809,000000,7.9620,8.0300,7.9620,7.9920,3701490,0
PT,D,19990810,000000,7.9600,7.9960,7.8840,7.9140,4205695,0
PT,D,19990811,000000,7.9000,8.0100,7.9000,7.9100,2424070,0
PT,D,19990812,000000,7.9980,8.0060,7.9540,7.9620,1625805,0
PT,D,19990813,000000,7.9900,8.0900,7.9040,8.0900,1542875,0
PT,D,19990816,000000,7.9700,8.0880,7.9700,8.0600,977915,0
PT,D,19990817,000000,8.0200,8.0600,7.9420,8.0160,1744265,0
PT,D,19990818,000000,8.0580,8.0580,7.8820,7.9400,3472285,0
PT,D,19990819,000000,7.8680,7.9400,7.7260,7.8440,3152960,0
PT,D,19990820,000000,7.7940,7.8980,7.7600,7.8980,2295565,0
PT,D,19990823,000000,7.9780,7.9780,7.8120,7.8960,1347955,0
PT,D,19990824,000000,7.8440,7.8980,7.7200,7.7600,2216960,0
PT,D,19990825,000000,7.8100,8.0100,7.8100,7.9780,2639305,0
PT,D,19990826,000000,8.1300,8.1680,7.9600,8.0200,5364135,0
PT,D,19990827,000000,7.9420,8.1880,7.9420,8.1000,2652275,0
PT,D,19990830,000000,8.0400,8.1200,8.0160,8.0160,895820,0
PT,D,19990831,000000,7.9200,8.0020,7.9000,7.9180,2196375,0
PT,D,19990901,000000,7.9100,7.9200,7.7200,7.7220,3566050,0
PT,D,19990902,000000,7.6500,7.7200,7.5600,7.7200,7257135,0
PT,D,19990903,000000,7.7500,7.8500,7.6840,7.8480,2349680,0
PT,D,19990906,000000,7.9880,7.9880,7.8200,7.8200,1632920,0
PT,D,19990907,000000,7.8100,7.8960,7.7800,7.8200,1649750,0
PT,D,19990908,000000,7.8000,7.8400,7.6820,7.7000,6004665,0
PT,D,19990909,000000,7.7100,7.7640,7.6220,7.6220,1972730,0
PT,D,19990910,000000,7.7000,7.7180,7.5700,7.6800,2659140,0
PT,D,19990913,000000,7.6980,7.7160,7.6000,7.6480,1470160,0
PT,D,19990914,000000,7.6220,7.7000,7.5300,7.5600,7709450,0
PT,D,19990915,000000,7.5500,7.5700,7.4600,7.5160,7614730,0
PT,D,19990916,000000,7.5000,7.5200,7.4600,7.5000,6150480,0
PT,D,19990917,000000,7.4420,7.7980,7.4200,7.6000,11113580,0
PT,D,19990920,000000,7.7580,7.8480,7.7400,7.8200,3802515,0
PT,D,19990921,000000,7.7640,7.8500,7.7440,7.7720,1474100,0
PT,D,19990922,000000,7.7300,7.7900,7.6320,7.6320,2296140,0
PT,D,19990923,000000,7.7120,7.8940,7.7000,7.8940,3334675,0
PT,D,19990924,000000,7.7640,7.9140,7.7420,7.9000,3156310,0
PT,D,19990927,000000,7.9000,7.9780,7.8720,7.9200,1518775,0
PT,D,19990928,000000,7.8000,7.8380,7.7600,7.7800,5621425,0
PT,D,19990929,000000,7.7860,7.8320,7.7600,7.8020,1913910,0
PT,D,19990930,000000,7.8360,7.8400,7.7800,7.8160,2327150,0
PT,D,19991001,000000,7.7720,7.8500,7.7360,7.8000,2991580,0
PT,D,19991004,000000,7.7600,7.9880,7.7600,7.9880,1843695,0
PT,D,19991006,000000,7.9020,8.1280,7.9020,8.0000,3951710,0
PT,D,19991007,000000,8.0500,8.0900,8.0000,8.0200,6959125,0
PT,D,19991008,000000,8.0000,8.0000,7.8700,7.8980,3899035,0
PT,D,19991011,000000,7.8500,8.0000,7.8300,8.0000,4474750,0
PT,D,19991012,000000,7.9900,8.1020,7.9900,8.0440,3815155,0
PT,D,19991013,000000,7.9220,7.9980,7.9220,7.9600,4617860,0
PT,D,19991014,000000,7.9620,8.0200,7.9340,7.9340,3711040,0
PT,D,19991015,000000,7.9000,7.9780,7.8300,7.8600,3353640,0
PT,D,19991018,000000,7.8000,7.8380,7.6820,7.7160,2539160,0
PT,D,19991019,000000,7.7100,7.8500,7.7100,7.8000,4897725,0
PT,D,19991020,000000,7.8000,7.9000,7.8000,7.8900,2179575,0
PT,D,19991021,000000,7.8900,7.9200,7.8040,7.8600,1684965,0
PT,D,19991022,000000,7.9040,8.0000,7.9040,8.0000,3279815,0
PT,D,19991025,000000,8.0000,8.0820,7.9820,8.0420,3083575,0
PT,D,19991026,000000,8.0200,8.3400,8.0200,8.3400,5149650,0
PT,D,19991027,000000,8.3000,8.3700,8.2600,8.3100,6733605,0
PT,D,19991028,000000,8.2500,8.4100,8.2060,8.3400,5189880,0
PT,D,19991029,000000,8.3960,8.4800,8.3060,8.4800,5588155,0
PT,D,19991102,000000,8.4800,8.7000,8.4100,8.7000,7099425,0
PT,D,19991103,000000,8.7020,9.0240,8.6800,8.8500,9626005,0
PT,D,19991104,000000,8.7800,8.9780,8.7120,8.9780,6078800,0
PT,D,19991105,000000,8.9500,8.9560,8.8100,8.8940,5465145,0
PT,D,19991108,000000,8.7140,8.8500,8.6020,8.6200,2598365,0
PT,D,19991109,000000,8.6520,8.6860,8.4020,8.4100,5675645,0
PT,D,19991110,000000,8.3040,8.5960,8.3040,8.5100,6089895,0
PT,D,19991111,000000,8.6220,8.7280,8.5660,8.7280,6384975,0
PT,D,19991112,000000,8.8020,8.9600,8.8000,8.9240,10870955,0
PT,D,19991115,000000,8.9780,9.0600,8.9040,9.0600,13028850,0
PT,D,19991116,000000,9.0600,9.0880,8.8500,8.9780,5905485,0
PT,D,19991117,000000,8.9260,8.9500,8.7300,8.8600,4392585,0
PT,D,19991118,000000,8.9000,9.0160,8.8300,8.9000,4538360,0
PT,D,19991119,000000,9.0000,9.3400,8.9740,9.3000,15051130,0
PT,D,19991122,000000,9.4220,9.6800,9.3300,9.3300,43749800,0
PT,D,19991123,000000,9.1660,9.3000,9.0580,9.0760,4110545,0
PT,D,19991124,000000,9.1900,9.3700,9.0800,9.3600,4076350,0
PT,D,19991125,000000,9.5000,9.5500,9.3400,9.4700,8254037,0
PT,D,19991126,000000,9.5100,9.6900,9.5000,9.5900,5264030,0
PT,D,19991129,000000,9.5900,9.6800,9.5800,9.6200,3213944,0
PT,D,19991130,000000,9.5500,9.6200,9.4100,9.5500,3971958,0
PT,D,19991202,000000,9.8000,10.0000,9.7000,9.9800,7240514,0
PT,D,19991203,000000,10.3500,10.3500,9.9100,10.3200,7802994,0
PT,D,19991206,000000,10.4000,10.6100,10.3200,10.4000,5094612,0
PT,D,19991207,000000,10.6000,10.6100,10.4800,10.6100,5686763,0
PT,D,19991209,000000,11.0600,11.1000,10.7000,10.9000,7959973,0
PT,D,19991210,000000,10.9600,10.9700,10.6900,10.8300,6218842,0
PT,D,19991213,000000,10.9400,11.0200,10.7600,10.8400,3329783,0
PT,D,19991214,000000,10.8000,10.9500,10.7300,10.9000,2671978,0
PT,D,19991215,000000,10.8000,10.9200,10.3100,10.3100,4142639,0
PT,D,19991216,000000,10.5000,10.7300,10.0000,10.2300,5174433,0
PT,D,19991217,000000,10.4800,10.5800,10.2000,10.5300,3032688,0
PT,D,19991220,000000,10.5000,10.5900,10.3300,10.4700,2218364,0
PT,D,19991221,000000,10.2000,10.4700,10.2000,10.4100,1840637,0
PT,D,19991222,000000,10.5000,10.6000,10.3200,10.4100,3136561,0
PT,D,19991223,000000,10.6500,10.9800,10.6100,10.9300,4200346,0
PT,D,19991227,000000,10.9300,10.9300,10.7500,10.8900,1523438,0
PT,D,19991228,000000,10.7000,10.8900,10.4800,10.8600,1653944,0
PT,D,19991229,000000,10.7600,10.8700,10.7100,10.8600,1030029,0
PT,D,19991230,000000,10.8600,10.9300,10.8000,10.8900,1747385,0
PT,D,20000103,000000,11.1500,11.4700,10.5000,10.6600,4237025,0
PT,D,20000104,000000,10.3500,10.5900,9.8000,10.0000,4657113,0
PT,D,20000105,000000,9.7900,9.8400,9.2100,9.4000,5579736,0
PT,D,20000106,000000,9.5800,10.1500,9.2500,10.1500,5053895,0
PT,D,20000107,000000,10.4700,10.6900,10.3100,10.6000,6160236,0
PT,D,20000110,000000,11.0000,11.1000,10.8100,10.9700,6611097,0
PT,D,20000111,000000,11.0000,11.0000,10.6700,10.7700,2855607,0
PT,D,20000112,000000,10.4400,10.8300,10.4400,10.8000,4435749,0
PT,D,20000113,000000,11.5000,11.7100,11.2200,11.4200,11243571,0
PT,D,20000114,000000,11.7000,12.5000,11.5500,12.1800,10241882,0
PT,D,20000117,000000,12.7000,12.8000,12.2500,12.4500,4100682,0
PT,D,20000118,000000,12.4900,12.6900,12.4300,12.5900,5910174,0
PT,D,20000119,000000,12.5500,12.5500,12.2200,12.3500,4123299,0
PT,D,20000120,000000,12.3400,12.3900,11.8500,11.8500,4036587,0
PT,D,20000121,000000,12.0600,12.0700,11.7000,11.7000,2577249,0
PT,D,20000124,000000,12.0000,12.4000,11.9200,12.3300,3250463,0
PT,D,20000125,000000,12.0000,12.2900,11.8100,12.2900,5565036,0
PT,D,20000126,000000,12.3000,12.4700,12.2100,12.4000,4597243,0
PT,D,20000127,000000,12.5000,12.7500,12.4800,12.7000,5196061,0
PT,D,20000128,000000,12.7800,12.7800,12.2700,12.6000,4172341,0
PT,D,20000131,000000,12.4700,12.6500,12.2000,12.2000,3393051,0
PT,D,20000201,000000,12.5900,12.6000,12.1400,12.4400,4350866,0
PT,D,20000202,000000,12.2400,12.4500,12.1700,12.2400,4075450,0
PT,D,20000203,000000,12.3800,12.5900,12.3000,12.4900,6271332,0
PT,D,20000204,000000,12.8000,13.6500,12.8000,13.3500,8279575,0
PT,D,20000207,000000,13.4900,14.1000,13.4000,13.8200,6599366,0
PT,D,20000208,000000,14.2500,14.4700,13.8300,14.4000,9923983,0
PT,D,20000209,000000,15.7000,15.7500,14.0100,14.0100,7458682,0
PT,D,20000210,000000,13.8000,14.7500,13.7500,14.3500,6267779,0
PT,D,20000211,000000,14.7500,14.9600,14.4000,14.8600,7662670,0
PT,D,20000214,000000,14.9900,15.4500,14.6500,14.6500,7529901,0
PT,D,20000215,000000,14.9500,14.9700,13.9100,13.9800,4431220,0
PT,D,20000216,000000,14.7000,14.7000,13.6200,13.7800,6816684,0
PT,D,20000217,000000,13.5100,14.5700,13.5000,14.2400,6712652,0
PT,D,20000218,000000,14.4000,14.4700,14.2400,14.4400,4373776,0
PT,D,20000221,000000,14.0500,14.2900,13.9300,14.2200,2420923,0
PT,D,20000222,000000,14.5100,14.7300,14.3500,14.3500,4189824,0
PT,D,20000223,000000,14.8500,15.1500,14.5600,15.1000,5988744,0
PT,D,20000224,000000,15.5500,15.6600,14.7700,15.1000,7501963,0
PT,D,20000225,000000,15.3300,15.5100,15.1000,15.2600,5865361,0
PT,D,20000228,000000,15.3000,15.3000,14.8000,14.9600,3428566,0
PT,D,20000229,000000,15.1000,15.2300,14.6000,14.7700,4144204,0
PT,D,20000301,000000,15.0500,15.2300,14.8100,14.9000,5541284,0
PT,D,20000302,000000,15.0000,15.7700,14.9000,15.6000,6586157,0
PT,D,20000303,000000,16.0000,16.8300,15.7700,16.8300,8588547,0
PT,D,20000306,000000,16.6500,16.8500,16.4100,16.6500,2627901,0
PT,D,20000308,000000,16.0600,16.4100,15.9500,16.3500,6423621,0
PT,D,20000309,000000,16.5200,16.6400,15.4500,15.8800,5504810,0
PT,D,20000310,000000,16.2000,16.3000,15.3000,15.3000,4719311,0
PT,D,20000313,000000,15.0500,15.1500,14.2500,14.9000,4690792,0
PT,D,20000314,000000,14.7500,15.5800,14.7000,15.1300,3649389,0
PT,D,20000315,000000,14.8600,15.2400,14.1000,14.1000,4874297,0
PT,D,20000316,000000,14.2900,14.4500,13.9500,14.0200,6436681,0
PT,D,20000317,000000,14.2600,14.4900,14.0000,14.1000,5134955,0
PT,D,20000320,000000,14.6700,14.7000,14.2100,14.7000,4019212,0
PT,D,20000321,000000,14.5000,14.7800,14.4100,14.6200,2884372,0
PT,D,20000322,000000,14.7800,14.8300,13.6500,13.6500,6403984,0
PT,D,20000323,000000,13.4500,13.5800,13.0400,13.2000,6588920,0
PT,D,20000324,000000,13.2500,14.2800,13.1800,14.1000,4314243,0
PT,D,20000327,000000,13.9900,14.4200,13.8000,13.8500,3121092,0
PT,D,20000328,000000,14.1900,14.3800,13.9000,14.0000,3783321,0
PT,D,20000329,000000,13.9000,14.0000,13.3700,13.4500,2924080,0
PT,D,20000330,000000,13.0200,13.2900,12.8800,13.1600,5325654,0
PT,D,20000331,000000,13.0300,13.6900,13.0200,13.4000,3860193,0
PT,D,20000403,000000,13.3500,13.4800,12.5000,12.5000,7255646,0
PT,D,20000404,000000,12.0000,12.4000,11.6500,12.0600,10034299,0
PT,D,20000405,000000,12.0100,12.4500,11.2600,12.3000,6399683,0
PT,D,20000406,000000,12.8000,13.4700,12.6700,13.0500,6777287,0
PT,D,20000407,000000,13.4400,13.6100,13.1300,13.2600,4602565,0
PT,D,20000410,000000,13.4000,13.7900,13.1100,13.1100,3476025,0
PT,D,20000411,000000,12.7200,12.8800,12.2000,12.2900,6134755,0
PT,D,20000412,000000,12.5000,12.5400,12.0000,12.0100,4034661,0
PT,D,20000413,000000,11.8000,12.1400,11.5900,11.9000,7263453,0
PT,D,20000414,000000,11.8500,12.0000,11.1000,11.1000,6872591,0
PT,D,20000417,000000,10.6000,11.4900,10.5500,11.2100,6620799,0
PT,D,20000418,000000,11.5000,11.8000,11.1500,11.7500,5754593,0
PT,D,20000419,000000,11.8800,12.0700,11.2500,11.6000,5620936,0
PT,D,20000420,000000,11.6000,11.8000,11.5000,11.6600,1247706,0
PT,D,20000426,000000,12.0000,12.2500,11.9100,12.0200,4091419,0
PT,D,20000427,000000,12.1100,12.5800,11.7000,12.0100,5897844,0
PT,D,20000428,000000,12.4000,12.4400,12.1300,12.2700,2739716,0
PT,D,20000502,000000,12.9400,13.0500,12.7000,12.9800,6006298,0
PT,D,20000503,000000,12.7500,13.1100,12.5100,12.6000,3813053,0
PT,D,20000504,000000,12.5500,12.7000,12.2100,12.2100,4300757,0
PT,D,20000505,000000,12.2000,12.4600,12.0500,12.4300,2071614,0
PT,D,20000508,000000,12.1900,12.3300,11.6800,11.9200,5574830,0
PT,D,20000509,000000,11.9900,11.9900,11.5000,11.5000,3799091,0
PT,D,20000510,000000,11.5000,11.6000,10.7500,10.7500,6669374,0
PT,D,20000511,000000,10.7000,11.1000,10.5200,10.9800,5115936,0
PT,D,20000512,000000,11.0300,11.2700,10.9200,11.1300,2857055,0
PT,D,20000515,000000,11.0100,11.0500,10.6000,10.6500,3093924,0
PT,D,20000516,000000,10.9400,11.3300,10.9100,11.3200,10131792,0
PT,D,20000517,000000,11.0500,11.2300,10.8500,10.9900,10598319,0
PT,D,20000518,000000,11.1500,11.3700,11.0300,11.3200,3889576,0
PT,D,20000519,000000,11.0400,11.2000,10.7200,10.8900,8909599,0
PT,D,20000522,000000,10.8500,11.0400,10.6400,10.8000,11241766,0
PT,D,20000523,000000,11.0000,11.0000,10.6000,10.8000,8594659,0
PT,D,20000524,000000,10.5000,10.6500,10.3100,10.3100,9356242,0
PT,D,20000525,000000,10.6000,10.7300,10.5200,10.5600,2590735,0
PT,D,20000526,000000,10.3900,10.8500,10.3300,10.8000,10278957,0
PT,D,20000529,000000,10.9700,11.2600,10.8300,11.2000,11049608,0
PT,D,20000530,000000,11.3600,11.7900,11.3600,11.6100,4659344,0
PT,D,20000531,000000,11.7500,11.9400,11.6500,11.7000,5618086,0
PT,D,20000601,000000,11.7900,12.2200,11.7400,12.1500,3586968,0
PT,D,20000602,000000,12.2900,12.7500,12.0800,12.5000,5854147,0
PT,D,20000605,000000,12.4800,12.5400,12.0100,12.0100,2431403,0
PT,D,20000606,000000,12.2500,12.3000,11.9400,12.2000,2054292,0
PT,D,20000607,000000,12.0000,12.0900,11.8700,12.0400,1987919,0
PT,D,20000608,000000,12.1800,12.4000,11.9500,12.0500,2786568,0
PT,D,20000609,000000,12.1800,12.5800,12.0800,12.4300,2317956,0
PT,D,20000612,000000,12.5000,12.6500,12.4200,12.4300,798784,0
PT,D,20000613,000000,12.4600,12.6000,12.3500,12.5100,1874881,0
PT,D,20000614,000000,12.7000,12.9800,12.6000,12.7800,3228434,0
PT,D,20000615,000000,12.8700,12.8800,12.6000,12.6900,1854775,0
PT,D,20000616,000000,12.8800,12.9500,12.3500,12.4100,5173529,0
PT,D,20000619,000000,12.5000,12.5000,12.0500,12.1500,1328080,0
PT,D,20000620,000000,12.3100,12.3100,11.8400,11.9000,3251827,0
PT,D,20000621,000000,11.5200,11.9000,11.3800,11.9000,3745634,0
PT,D,20000623,000000,11.6500,11.8000,11.3500,11.3500,5677968,0
PT,D,20000626,000000,11.4900,11.5100,11.0500,11.0900,4010247,0
PT,D,20000627,000000,11.2500,11.4800,10.9800,11.4200,4446373,0
PT,D,20000628,000000,11.5500,11.9400,11.4200,11.9400,4918456,0
PT,D,20000629,000000,11.8900,11.8900,11.4600,11.6600,9086261,0
PT,D,20000630,000000,11.8500,11.8700,11.6400,11.7600,4016037,0
PT,D,20000703,000000,11.8400,12.0300,11.7900,11.9000,6916133,0
PT,D,20000704,000000,11.9000,12.0900,11.8200,11.9000,2736154,0
PT,D,20000705,000000,11.9700,12.0800,11.8600,12.0300,2343227,0
PT,D,20000706,000000,11.8900,12.0300,11.8500,11.9500,2399653,0
PT,D,20000707,000000,12.0000,12.4400,11.9300,12.3300,6230146,0
PT,D,20000710,000000,12.3100,12.4900,12.2300,12.4200,2273078,0
PT,D,20000711,000000,12.4000,12.7000,12.2900,12.7000,3202823,0
PT,D,20000712,000000,12.7000,13.1900,12.7000,12.8500,5686162,0
PT,D,20000713,000000,12.7500,13.0200,12.6500,12.9700,3537372,0
PT,D,20000714,000000,13.0500,13.3100,13.0500,13.1000,4440378,0
PT,D,20000717,000000,13.2500,13.5300,13.1300,13.5000,3836775,0
PT,D,20000718,000000,13.2500,13.5000,13.1700,13.2500,2641551,0
PT,D,20000719,000000,13.0900,13.2600,12.9300,13.1000,2814745,0
PT,D,20000720,000000,13.1000,13.6500,13.0500,13.6300,4845941,0
PT,D,20000721,000000,13.6800,14.0000,13.2000,13.3100,4321473,0
PT,D,20000724,000000,13.3700,13.8300,13.3300,13.8000,4014592,0
PT,D,20000725,000000,13.5700,13.7000,13.1100,13.1200,5192489,0
PT,D,20000726,000000,13.2700,13.2700,12.9200,13.0000,3816276,0
PT,D,20000727,000000,13.1500,13.4100,12.9000,12.9900,5027600,0
PT,D,20000728,000000,12.9000,13.0700,11.6900,11.7500,11212931,0
PT,D,20000731,000000,12.0000,12.0000,11.4800,11.7500,10394422,0
PT,D,20000801,000000,11.9000,12.1900,11.7700,12.1500,5076232,0
PT,D,20000802,000000,12.1600,12.4000,12.0700,12.3500,4494092,0
PT,D,20000803,000000,12.2700,12.4000,11.7500,11.8100,4852792,0
PT,D,20000804,000000,12.0800,12.1400,11.9000,11.9000,3183219,0
PT,D,20000807,000000,12.0900,12.1100,11.5900,11.6500,3222701,0
PT,D,20000808,000000,11.7000,11.7100,11.2000,11.3800,6578638,0
PT,D,20000809,000000,11.5700,11.9900,11.4200,11.8900,4548041,0
PT,D,20000810,000000,11.8500,12.1500,11.8500,12.0700,4171325,0
PT,D,20000811,000000,11.9200,12.0600,11.8000,11.9000,1636217,0
PT,D,20000814,000000,12.0100,12.1200,11.9600,12.1200,1716078,0
PT,D,20000816,000000,12.0500,12.0500,11.7200,11.7700,5071164,0
PT,D,20000817,000000,11.6000,11.6300,11.2800,11.3500,7383883,0
PT,D,20000818,000000,11.4600,11.6200,11.3200,11.5500,2994854,0
PT,D,20000821,000000,11.4900,11.9800,11.4400,11.9800,3109724,0
PT,D,20000822,000000,11.9900,11.9900,11.4600,11.5600,4861788,0
PT,D,20000823,000000,11.4000,11.4500,11.1000,11.3700,4425867,0
PT,D,20000824,000000,11.3500,11.5000,11.2300,11.3700,2638606,0
PT,D,20000825,000000,11.6500,11.7400,11.5500,11.6000,3979925,0
PT,D,20000828,000000,11.7400,11.8500,11.6600,11.8500,1576251,0
PT,D,20000829,000000,11.7000,11.8500,11.6300,11.8500,2598871,0
PT,D,20000830,000000,11.7500,11.9200,11.6800,11.7500,1851385,0
PT,D,20000831,000000,11.7000,11.8400,11.5700,11.7200,4011569,0
PT,D,20000901,000000,11.9500,12.1900,11.8900,12.1500,5711977,0
PT,D,20000904,000000,12.3900,12.5700,12.3500,12.4700,4858571,0
PT,D,20000905,000000,12.2000,12.4200,12.1200,12.2400,3066657,0
PT,D,20000906,000000,12.1600,12.2800,12.1200,12.2200,2196916,0
PT,D,20000907,000000,12.1100,12.3000,12.0600,12.2400,2171302,0
PT,D,20000908,000000,12.1800,12.3000,12.1000,12.2000,1629685,0
PT,D,20000911,000000,12.1800,12.3500,12.1500,12.2900,1100347,0
PT,D,20000912,000000,12.2600,12.3300,11.8000,11.9500,2999713,0
PT,D,20000913,000000,12.0200,12.1500,11.7300,11.7400,3525852,0
PT,D,20000914,000000,11.9300,11.9400,11.8000,11.9200,2397508,0
PT,D,20000915,000000,11.9000,12.1500,11.7900,11.7900,3837490,0
PT,D,20000918,000000,11.7600,11.9100,11.6500,11.7700,2734704,0
PT,D,20000919,000000,11.7500,11.8200,11.6100,11.7800,3617945,0
PT,D,20000920,000000,11.8800,11.8800,11.6800,11.8000,4560355,0
PT,D,20000921,000000,11.8000,11.8100,11.4000,11.4200,5497554,0
PT,D,20000922,000000,11.2000,11.5000,11.1000,11.5000,6431567,0
PT,D,20000925,000000,11.6900,11.7400,11.5800,11.6300,4685760,0
PT,D,20000926,000000,11.5300,11.5300,11.3200,11.4800,3347460,0
PT,D,20000927,000000,11.5100,11.7700,11.5100,11.5200,8105433,0
PT,D,20000928,000000,11.5100,11.7400,11.5100,11.7000,4090578,0
PT,D,20000929,000000,11.7700,11.7700,11.6500,11.6500,3700264,0
PT,D,20001002,000000,11.7200,11.7500,11.6400,11.7400,2194776,0
PT,D,20001003,000000,11.8000,11.9800,11.7100,11.9000,2456718,0
PT,D,20001004,000000,11.8100,11.8600,11.5700,11.6100,2437553,0
PT,D,20001006,000000,11.4500,11.5400,11.2700,11.2700,4627946,0
PT,D,20001009,000000,11.0600,11.1700,10.9500,11.0600,2997725,0
PT,D,20001010,000000,11.2000,11.2900,11.0900,11.2900,2778042,0
PT,D,20001011,000000,11.0900,11.1500,10.8700,11.0000,4466289,0
PT,D,20001012,000000,11.0300,11.2300,10.7800,10.9000,5749626,0
PT,D,20001013,000000,10.7000,10.8500,10.5600,10.7000,4238028,0
PT,D,20001016,000000,10.8900,10.8900,10.7300,10.7900,2794681,0
PT,D,20001017,000000,10.7500,10.7800,10.4000,10.4000,3683934,0
PT,D,20001018,000000,10.3000,10.3000,9.8000,10.0500,6166275,0
PT,D,20001019,000000,10.2600,10.4000,10.1800,10.3600,6136664,0
PT,D,20001020,000000,10.4900,10.5300,10.2000,10.2900,6483289,0
PT,D,20001023,000000,10.3000,10.3300,9.9500,10.1500,7421975,0
PT,D,20001024,000000,10.3000,10.8800,10.2200,10.8800,11378054,0
PT,D,20001025,000000,10.6600,10.8300,10.5200,10.5500,4217673,0
PT,D,20001026,000000,10.5500,10.6600,9.9600,10.0100,8567916,0
PT,D,20001027,000000,10.2000,10.3400,10.1000,10.2800,5054108,0
PT,D,20001030,000000,10.2500,10.3100,10.1700,10.3000,1908260,0
PT,D,20001031,000000,10.4300,10.5000,10.3200,10.5000,4953474,0
PT,D,20001102,000000,10.5900,10.8000,10.4200,10.4200,4685700,0
PT,D,20001103,000000,10.6100,10.6700,10.4200,10.4200,6486281,0
PT,D,20001106,000000,10.5000,10.5600,10.1000,10.2000,3502854,0
PT,D,20001107,000000,10.1500,10.1500,9.7300,9.8000,4992604,0
PT,D,20001108,000000,9.8000,9.8900,9.6000,9.8500,6194372,0
PT,D,20001109,000000,9.6500,9.8700,9.6400,9.7800,2626839,0
PT,D,20001110,000000,9.6600,9.8400,9.4800,9.5800,4470786,0
PT,D,20001113,000000,9.5000,9.5500,9.1500,9.1600,2638906,0
PT,D,20001114,000000,9.2800,9.5200,9.2600,9.5000,3728767,0
PT,D,20001115,000000,9.4500,9.5700,9.3500,9.4000,2695271,0
PT,D,20001116,000000,9.4000,9.4100,9.2600,9.3100,2650294,0
PT,D,20001117,000000,9.3600,9.3600,9.2200,9.2200,1415928,0
PT,D,20001120,000000,9.2700,9.2900,8.8300,9.0000,2450353,0
PT,D,20001121,000000,9.1100,9.4200,9.0200,9.2500,3173642,0
PT,D,20001122,000000,9.3000,9.3000,9.0600,9.0600,2941089,0
PT,D,20001123,000000,9.1500,9.2600,9.0800,9.2200,1208485,0
PT,D,20001124,000000,9.4800,10.0300,9.3400,10.0000,9490088,0
PT,D,20001127,000000,10.1700,10.4000,9.7600,9.7600,3869664,0
PT,D,20001128,000000,9.8000,9.8300,9.5800,9.7000,3017600,0
PT,D,20001129,000000,9.7000,9.9800,9.6600,9.7100,4344802,0
PT,D,20001130,000000,9.7500,9.8400,9.1900,9.4000,14925965,0
PT,D,20001204,000000,9.4000,9.4800,9.2400,9.2600,17710868,0
PT,D,20001205,000000,9.3500,9.7000,9.3400,9.5600,8528153,0
PT,D,20001206,000000,9.7500,9.8200,9.6300,9.8000,6344822,0
PT,D,20001207,000000,9.8000,9.9000,9.7400,9.7800,10252646,0
PT,D,20001211,000000,10.0900,10.4900,9.9700,10.4900,14497611,0
PT,D,20001212,000000,10.6500,10.6700,10.4600,10.5000,5623177,0
PT,D,20001213,000000,10.4900,10.7100,10.4500,10.7100,10894567,0
PT,D,20001214,000000,10.5700,10.5800,10.1600,10.2300,7327047,0
PT,D,20001215,000000,9.9700,10.2200,9.9600,10.0700,4414478,0
PT,D,20001218,000000,10.3500,10.3800,10.0100,10.0200,5601811,0
PT,D,20001219,000000,10.0500,10.3800,10.0500,10.2700,8884049,0
PT,D,20001220,000000,10.2000,10.2300,9.8100,9.9300,8802415,0
PT,D,20001221,000000,9.8000,9.9100,9.5000,9.8500,8339556,0
PT,D,20001222,000000,9.9900,9.9900,9.7400,9.7500,3486151,0
PT,D,20001227,000000,9.8500,9.9500,9.7200,9.7200,4603562,0
PT,D,20001228,000000,9.8000,9.8000,9.4000,9.4500,3486799,0
PT,D,20001229,000000,9.5100,9.7400,9.4600,9.7400,2657543,0
PT,D,20010102,000000,9.5200,9.7400,9.4300,9.6400,1728394,0
PT,D,20010103,000000,9.6000,9.6200,9.4300,9.4300,2467014,0
PT,D,20010104,000000,10.0000,10.0100,9.7100,9.9100,8383860,0
PT,D,20010105,000000,10.0900,10.1600,9.8900,10.0800,3968114,0
PT,D,20010108,000000,9.9300,10.1100,9.8700,10.1100,3202141,0
PT,D,20010109,000000,10.1100,10.2400,10.0300,10.2100,4688213,0
PT,D,20010110,000000,10.1700,10.5000,10.1300,10.4000,4399285,0
PT,D,20010111,000000,10.4700,10.7600,10.3900,10.7500,5339874,0
PT,D,20010112,000000,11.2000,11.4300,11.0700,11.3000,12946174,0
PT,D,20010115,000000,11.2800,11.7800,11.2000,11.6200,21574000,0
PT,D,20010116,000000,11.5000,11.5500,11.1400,11.1900,8957273,0
PT,D,20010117,000000,11.4700,11.8900,11.4000,11.8900,11422004,0
PT,D,20010118,000000,11.9000,12.0600,11.7600,11.8900,9790346,0
PT,D,20010119,000000,12.1600,12.2400,11.6000,11.6000,9406539,0
PT,D,20010122,000000,11.6000,11.6300,11.1500,11.4000,7259544,0
PT,D,20010123,000000,11.1600,11.2900,11.0200,11.2500,5941900,0
PT,D,20010124,000000,11.4200,12.0000,11.4200,12.0000,8612116,0
PT,D,20010125,000000,12.2200,12.2400,11.6500,11.8500,14189601,0
PT,D,20010126,000000,11.7000,11.7000,11.4800,11.6500,7592990,0
PT,D,20010129,000000,11.5900,11.8300,11.5500,11.7900,2731420,0
PT,D,20010130,000000,11.9000,12.0000,11.7800,11.9900,7281877,0
PT,D,20010131,000000,11.9800,12.0100,11.8100,11.8600,8897561,0
PT,D,20010201,000000,11.8100,11.9800,11.8000,11.9800,3808382,0
PT,D,20010202,000000,11.9200,12.0000,11.7500,11.8500,3034443,0
PT,D,20010205,000000,11.7000,11.7700,11.6100,11.6500,11465943,0
PT,D,20010206,000000,11.5500,11.9000,11.5500,11.8800,3289184,0
PT,D,20010207,000000,11.6500,11.7000,11.6000,11.6500,5764217,0
PT,D,20010208,000000,11.8000,11.8000,11.4700,11.4800,7484466,0
PT,D,20010209,000000,11.2900,11.4000,11.0000,11.0500,5644921,0
PT,D,20010212,000000,11.1000,11.2800,11.0700,11.2300,4570751,0
PT,D,20010213,000000,11.3900,11.3900,11.2400,11.2600,2440777,0
PT,D,20010214,000000,10.8000,11.0500,10.8000,11.0200,5366467,0
PT,D,20010215,000000,11.1000,11.1300,10.9400,10.9500,3588682,0
PT,D,20010216,000000,10.7500,10.8500,10.5700,10.8500,5385823,0
PT,D,20010219,000000,10.7800,10.8000,10.6000,10.6000,1872937,0
PT,D,20010220,000000,10.8000,10.9200,10.7500,10.8200,5066572,0
PT,D,20010221,000000,10.7200,10.7700,10.4500,10.6300,3762281,0
PT,D,20010222,000000,10.6500,10.6600,10.2800,10.3500,4182966,0
PT,D,20010223,000000,10.3800,10.5200,10.0800,10.1500,4449629,0
PT,D,20010226,000000,10.3000,10.4600,10.2600,10.2800,2719414,0
PT,D,20010228,000000,10.3000,10.5700,10.2500,10.4800,5058615,0
PT,D,20010301,000000,10.3200,10.5300,10.3200,10.5300,4390589,0
PT,D,20010302,000000,10.5500,10.6500,10.3700,10.4500,3354383,0
PT,D,20010305,000000,10.5200,10.9200,10.4000,10.8800,5401385,0
PT,D,20010306,000000,11.2200,11.3000,11.0600,11.2900,7714586,0
PT,D,20010307,000000,11.1800,11.4400,11.1700,11.4400,7123642,0
PT,D,20010308,000000,11.3900,11.7000,11.3500,11.5000,8849303,0
PT,D,20010309,000000,11.4400,11.4600,11.0500,11.1200,4414685,0
PT,D,20010312,000000,10.9100,10.9500,10.8000,10.8500,2786852,0
PT,D,20010313,000000,10.9500,11.1000,10.8600,10.9600,4674226,0
PT,D,20010314,000000,10.9000,10.9100,10.4100,10.6600,7564887,0
PT,D,20010315,000000,10.6500,10.7200,10.5200,10.6100,5824303,0
PT,D,20010316,000000,10.5200,10.5500,10.3000,10.3500,9024766,0
PT,D,20010319,000000,10.3500,10.3900,10.2200,10.2700,3547600,0
PT,D,20010320,000000,10.4500,10.4800,10.2800,10.2800,3113988,0
PT,D,20010321,000000,10.0300,10.0900,9.8600,9.8600,6057975,0
PT,D,20010322,000000,9.5300,9.6400,9.3500,9.3500,5738805,0
PT,D,20010323,000000,9.8400,9.9000,9.6500,9.8000,5547074,0
PT,D,20010326,000000,10.1500,10.2400,10.0100,10.0100,6291681,0
PT,D,20010327,000000,10.0000,10.1400,9.9800,10.0400,5674577,0
PT,D,20010328,000000,9.9000,10.0500,9.8800,10.0500,4032218,0
PT,D,20010329,000000,9.8500,9.9500,9.7800,9.8000,6899957,0
PT,D,20010330,000000,9.9000,10.0200,9.7000,9.7000,5026453,0
PT,D,20010402,000000,9.7600,9.7600,9.5000,9.6000,4776516,0
PT,D,20010403,000000,9.5000,9.5000,9.1900,9.3000,5509768,0
PT,D,20010404,000000,9.1000,9.8000,9.0900,9.7500,7178542,0
PT,D,20010405,000000,9.9500,10.1500,9.9100,10.0400,5522130,0
PT,D,20010406,000000,10.0500,10.1200,9.9500,10.0000,4859236,0
PT,D,20010409,000000,10.1000,10.3700,10.0500,10.3200,4323144,0
PT,D,20010410,000000,10.6000,10.7200,10.5100,10.5600,7031851,0
PT,D,20010411,000000,10.6800,10.9100,10.5500,10.8000,8214514,0
PT,D,20010412,000000,10.7000,10.8000,10.5300,10.5900,4494926,0
PT,D,20010417,000000,10.2600,10.9000,10.2400,10.8500,6556004,0
PT,D,20010418,000000,11.1100,11.2600,11.0100,11.1100,7617720,0
PT,D,20010419,000000,11.1500,11.1500,10.8600,10.9000,5251247,0
PT,D,20010420,000000,10.8900,10.9600,10.7700,10.8700,3396114,0
PT,D,20010423,000000,10.6200,10.6400,10.1600,10.1600,6526617,0
PT,D,20010424,000000,10.0000,10.0600,9.8700,10.0100,6819649,0
PT,D,20010426,000000,10.1400,10.5000,10.0600,10.4300,13945624,0
PT,D,20010427,000000,10.4700,10.6100,10.3600,10.5700,7898569,0
PT,D,20010430,000000,10.8000,11.0000,10.8000,10.9400,6902088,0
PT,D,20010502,000000,10.8500,11.0200,10.8500,10.8900,6023735,0
PT,D,20010503,000000,10.7300,10.8500,10.6300,10.7000,5606730,0
PT,D,20010504,000000,10.7700,10.9000,10.7000,10.8500,5014673,0
PT,D,20010507,000000,10.9200,10.9500,10.8200,10.9000,1902660,0
PT,D,20010508,000000,10.8500,11.0000,10.8500,10.8800,3353245,0
PT,D,20010509,000000,10.7800,10.8200,10.6300,10.7500,3393735,0
PT,D,20010510,000000,10.8200,10.9800,10.8200,10.9800,4425215,0
PT,D,20010511,000000,10.9400,11.0500,10.8900,10.9600,4977473,0
PT,D,20010514,000000,10.8900,10.9500,10.7600,10.7600,2541450,0
PT,D,20010515,000000,10.8200,10.9800,10.7700,10.9800,2168788,0
PT,D,20010516,000000,10.9000,10.9000,10.7500,10.8500,3790363,0
PT,D,20010517,000000,10.9500,10.9500,10.8400,10.9100,4050869,0
PT,D,20010518,000000,10.8600,10.9400,10.8600,10.9100,2694764,0
PT,D,20010521,000000,10.8500,10.8800,10.2000,10.3000,3986474,0
PT,D,20010522,000000,10.1900,10.1900,9.5300,9.8400,16494742,0
PT,D,20010523,000000,9.7900,9.8300,9.6100,9.6400,7146924,0
PT,D,20010524,000000,9.6500,9.7300,9.6100,9.6600,9816731,0
PT,D,20010525,000000,9.6600,9.8700,9.6300,9.8000,8293774,0
PT,D,20010528,000000,9.8400,9.9000,9.8200,9.8800,1710802,0
PT,D,20010529,000000,9.8700,9.9100,9.7200,9.7600,6359441,0
PT,D,20010530,000000,9.6900,9.7200,9.5400,9.5400,5763510,0
PT,D,20010531,000000,9.5000,9.6300,9.3500,9.3500,5859078,0
PT,D,20010601,000000,9.2500,9.4300,9.0900,9.2500,7306264,0
PT,D,20010604,000000,9.3500,9.3700,9.1500,9.2000,3069960,0
PT,D,20010605,000000,9.1900,9.2900,9.1400,9.2300,6326695,0
PT,D,20010606,000000,9.2000,9.2400,9.1600,9.2300,5001970,0
PT,D,20010607,000000,9.2400,9.2700,9.0100,9.1000,3878832,0
PT,D,20010608,000000,9.1500,9.1600,8.9800,9.0500,7356248,0
PT,D,20010611,000000,9.0000,9.0200,8.7800,8.8900,6747163,0
PT,D,20010612,000000,8.8000,8.8000,8.4000,8.5200,8488925,0
PT,D,20010613,000000,8.5700,8.7200,8.5400,8.6100,7881280,0
PT,D,20010615,000000,8.4500,8.5500,8.0800,8.1700,9253394,0
PT,D,20010618,000000,8.0200,8.1700,7.8200,7.9200,3636367,0
PT,D,20010619,000000,7.8800,8.1300,7.7500,7.8900,5690791,0
PT,D,20010620,000000,7.6000,7.6000,7.3400,7.5500,7650660,0
PT,D,20010621,000000,7.6700,7.7000,7.4100,7.6000,6691716,0
PT,D,20010622,000000,7.7500,7.9800,7.7200,7.8900,6730497,0
PT,D,20010625,000000,7.9400,8.5000,7.8300,8.5000,6238079,0
PT,D,20010626,000000,8.0100,8.1200,7.9700,7.9900,5262986,0
PT,D,20010627,000000,8.0800,8.0800,7.9000,7.9000,7884922,0
PT,D,20010628,000000,7.8500,8.2400,7.7800,8.2100,6375393,0
PT,D,20010629,000000,8.3700,8.3700,8.1600,8.2400,6891745,0
PT,D,20010702,000000,8.3500,8.5000,8.2400,8.4500,13150340,0
PT,D,20010703,000000,8.4500,8.7100,8.3500,8.5500,11173943,0
PT,D,20010704,000000,8.4700,8.5100,8.3400,8.4500,5162976,0
PT,D,20010705,000000,8.3200,8.4300,8.3200,8.3500,4601269,0
PT,D,20010706,000000,8.2900,8.2900,8.0100,8.0500,11527097,0
PT,D,20010709,000000,7.9800,8.2000,7.8600,8.1600,3343264,0
PT,D,20010710,000000,8.2500,8.2800,7.9500,7.9500,4963524,0
PT,D,20010711,000000,7.8000,7.8500,7.6700,7.6700,5994789,0
PT,D,20010712,000000,7.8800,7.8800,7.4700,7.5800,7753584,0
PT,D,20010713,000000,7.5000,7.6900,7.5000,7.6100,4727602,0
PT,D,20010716,000000,7.6300,7.8000,7.6000,7.8000,4211318,0
PT,D,20010717,000000,7.7600,7.8900,7.7400,7.8700,5176950,0
PT,D,20010718,000000,7.8100,8.1000,7.7600,8.0400,6463485,0
PT,D,20010719,000000,8.0000,8.3300,8.0000,8.2800,9349429,0
PT,D,20010720,000000,8.2000,8.3000,8.1000,8.3000,6414621,0
PT,D,20010723,000000,8.3700,8.5600,8.3400,8.4100,5489053,0
PT,D,20010724,000000,8.4000,8.5200,8.3900,8.4400,4702692,0
PT,D,20010725,000000,8.4200,8.4200,7.9700,8.0100,10418827,0
PT,D,20010726,000000,8.0400,8.0900,7.9100,7.9400,6077835,0
PT,D,20010727,000000,8.0200,8.0500,7.8300,7.8300,5266923,0
PT,D,20010730,000000,7.9700,8.1800,7.9200,8.1300,5659246,0
PT,D,20010731,000000,8.0700,8.2000,8.0500,8.1900,3100416,0
PT,D,20010801,000000,8.2400,8.3200,8.1500,8.1600,2881742,0
PT,D,20010802,000000,8.2600,8.3300,8.1500,8.2000,4215651,0
PT,D,20010803,000000,8.1900,8.2900,8.1600,8.2800,3865999,0
PT,D,20010806,000000,8.3000,8.4800,8.2600,8.4800,4139820,0
PT,D,20010807,000000,8.3800,8.4200,8.3100,8.3400,1934397,0
PT,D,20010808,000000,8.2400,8.2500,8.0300,8.1100,4282121,0
PT,D,20010809,000000,7.9000,8.0000,7.7300,7.7400,5364966,0
PT,D,20010810,000000,7.8000,7.8900,7.4800,7.6500,5529638,0
PT,D,20010813,000000,7.5900,7.9100,7.5500,7.8000,4660509,0
PT,D,20010814,000000,7.9500,7.9700,7.8400,7.8500,3105268,0
PT,D,20010816,000000,7.6300,7.6700,7.5200,7.6000,4008383,0
PT,D,20010817,000000,7.6200,7.6500,7.4400,7.4500,3653540,0
PT,D,20010820,000000,7.4300,7.4300,7.2800,7.3900,6531072,0
PT,D,20010821,000000,7.4100,7.4700,7.3500,7.4000,2339039,0
PT,D,20010822,000000,7.4100,7.4900,7.3300,7.3500,6417326,0
PT,D,20010823,000000,7.3600,7.3800,7.2800,7.2900,3684881,0
PT,D,20010824,000000,7.3700,7.3900,7.1200,7.2200,3855867,0
PT,D,20010827,000000,7.3100,7.3100,7.0100,7.1000,5412228,0
PT,D,20010828,000000,7.1000,7.1700,7.0100,7.0500,5512474,0
PT,D,20010829,000000,7.0200,7.1300,6.9600,7.1200,4274919,0
PT,D,20010830,000000,7.1500,7.1500,7.0000,7.0000,2485460,0
PT,D,20010831,000000,7.0000,7.0500,6.9300,7.0200,3175528,0
PT,D,20010903,000000,6.9900,7.0100,6.7500,6.8700,2517902,0
PT,D,20010904,000000,6.9100,7.2100,6.7700,7.1600,11297972,0
PT,D,20010905,000000,7.5000,7.7300,7.2000,7.3000,37240084,0
PT,D,20010906,000000,7.1000,7.2500,7.0500,7.1000,10412118,0
PT,D,20010907,000000,7.0200,7.1500,6.9200,6.9500,9409550,0
PT,D,20010910,000000,7.0500,7.0600,6.8400,7.0000,8571519,0
PT,D,20010911,000000,7.1500,7.1800,6.1500,6.7000,10733308,0
PT,D,20010912,000000,6.8000,6.8000,6.2200,6.3100,8699325,0
PT,D,20010913,000000,6.3500,6.6600,6.3400,6.5300,8392817,0
PT,D,20010914,000000,6.6900,6.7000,6.2000,6.3400,10893286,0
PT,D,20010917,000000,6.2500,6.7800,6.1500,6.5900,9754172,0
PT,D,20010918,000000,6.5000,6.7200,6.4500,6.7000,7049024,0
PT,D,20010919,000000,7.0000,7.2200,6.9000,7.1000,13001371,0
PT,D,20010920,000000,7.1000,7.5000,6.9800,7.3700,10467671,0
PT,D,20010921,000000,7.0500,7.7600,7.0500,7.7000,15948963,0
PT,D,20010924,000000,7.9400,8.0400,7.7300,7.8100,8329432,0
PT,D,20010925,000000,7.6900,8.1000,7.6400,8.1000,8320171,0
PT,D,20010926,000000,8.0500,8.2200,8.0200,8.0400,5924248,0
PT,D,20010927,000000,7.9200,7.9600,7.6600,7.8200,7334431,0
PT,D,20010928,000000,7.8300,7.9800,7.7300,7.9800,6005137,0
PT,D,20011001,000000,7.8800,8.0200,7.7400,7.9800,5720945,0
PT,D,20011002,000000,7.8600,8.0000,7.8400,7.8500,4892663,0
PT,D,20011003,000000,7.7000,7.7900,7.5200,7.7400,10896576,0
PT,D,20011004,000000,7.9100,7.9100,7.7100,7.7500,4223719,0
PT,D,20011008,000000,7.4500,7.6500,7.4500,7.5500,5897118,0
PT,D,20011009,000000,7.6500,7.8400,7.6200,7.8000,4579196,0
PT,D,20011010,000000,7.8500,8.3700,7.8300,8.3700,8595057,0
PT,D,20011011,000000,8.6000,8.7800,8.2000,8.2300,8468781,0
PT,D,20011012,000000,8.0900,8.2500,8.0600,8.1200,5591847,0
PT,D,20011015,000000,8.0200,8.1800,8.0200,8.1200,1489355,0
PT,D,20011016,000000,8.2000,8.2700,8.1300,8.1500,4702642,0
PT,D,20011017,000000,8.3900,8.4800,8.3100,8.4800,4964901,0
PT,D,20011018,000000,8.3000,8.4800,8.2600,8.4800,3452014,0
PT,D,20011019,000000,8.3000,8.3900,8.2000,8.2000,3399116,0
PT,D,20011022,000000,8.2400,8.4800,8.2400,8.4500,3121454,0
PT,D,20011023,000000,8.6000,9.0300,8.5600,8.9500,8334505,0
PT,D,20011024,000000,9.1300,9.1900,9.0200,9.0700,4653357,0
PT,D,20011025,000000,9.0300,9.1100,8.6800,8.7800,5683517,0
PT,D,20011026,000000,8.9300,8.9300,8.6700,8.7700,4548983,0
PT,D,20011029,000000,8.7100,8.8900,8.5300,8.8600,3014915,0
PT,D,20011030,000000,8.6700,8.8300,8.4900,8.6100,6138774,0
PT,D,20011031,000000,8.7500,8.8600,8.6200,8.8000,7992256,0
PT,D,20011102,000000,8.9900,9.0000,8.7600,8.9000,6630836,0
PT,D,20011105,000000,9.0700,9.1400,8.9500,9.1400,4692498,0
PT,D,20011106,000000,9.2500,9.3400,9.1000,9.1000,4823487,0
PT,D,20011107,000000,9.0300,9.3000,9.0300,9.3000,3126108,0
PT,D,20011108,000000,9.3500,9.7700,9.3200,9.4700,12646640,0
PT,D,20011109,000000,9.3600,9.3800,9.1300,9.1800,6828510,0
PT,D,20011112,000000,9.0900,9.3400,9.0300,9.3000,4359578,0
PT,D,20011113,000000,9.4600,9.5500,9.3700,9.4200,4918448,0
PT,D,20011114,000000,9.6000,9.7300,9.3700,9.4500,6096057,0
PT,D,20011115,000000,9.3400,9.3800,8.9700,9.0000,15226264,0
PT,D,20011116,000000,9.0000,9.1300,8.8600,8.8600,8933115,0
PT,D,20011119,000000,9.0900,9.0900,8.7400,8.8500,7226517,0
PT,D,20011120,000000,8.8600,8.8900,8.6700,8.8000,5622284,0
PT,D,20011121,000000,8.7500,8.7900,8.6200,8.6600,4646139,0
PT,D,20011122,000000,8.7400,8.8000,8.7200,8.7700,1784628,0
PT,D,20011123,000000,8.6500,8.8300,8.6400,8.7600,2019048,0
PT,D,20011126,000000,8.8000,8.8600,8.6900,8.6900,3772600,0
PT,D,20011127,000000,8.6800,8.7500,8.5800,8.6300,4180449,0
PT,D,20011128,000000,8.5800,8.6300,8.4100,8.4100,3338787,0
PT,D,20011129,000000,8.4300,8.6800,8.4000,8.5400,4550742,0
PT,D,20011130,000000,8.5900,8.6700,8.4400,8.5100,4038092,0
PT,D,20011203,000000,8.4000,8.4000,8.2600,8.3000,2371513,0
PT,D,20011204,000000,8.3900,8.6200,8.3900,8.5900,4350970,0
PT,D,20011205,000000,8.7500,8.8900,8.6000,8.8500,6956888,0
PT,D,20011206,000000,8.9500,9.1700,8.8800,9.1500,7490947,0
PT,D,20011207,000000,9.0000,9.1900,8.9900,9.0400,4007728,0
PT,D,20011210,000000,9.0000,9.0900,8.8900,8.9400,3551736,0
PT,D,20011211,000000,8.7700,9.0600,8.7700,9.0500,2959388,0
PT,D,20011212,000000,9.0000,9.1600,9.0000,9.0700,3384331,0
PT,D,20011213,000000,9.0200,9.1000,8.7500,8.8400,3408948,0
PT,D,20011214,000000,8.9000,8.9000,8.6600,8.7200,3546474,0
PT,D,20011217,000000,8.8000,8.8100,8.5300,8.6000,13447052,0
PT,D,20011218,000000,8.6300,8.6700,8.4500,8.5600,8765359,0
PT,D,20011219,000000,8.5600,8.6400,8.4500,8.5900,2947720,0
PT,D,20011220,000000,8.5500,8.7500,8.5300,8.6000,3348948,0
PT,D,20011221,000000,8.8200,8.8200,8.5400,8.5700,5226921,0
PT,D,20011227,000000,8.6100,8.8100,8.6100,8.7300,2985340,0
PT,D,20011228,000000,8.8000,8.8100,8.6600,8.7500,3274677,0
PT,D,20020102,000000,8.7200,8.8500,8.6700,8.8400,1250140,0
PT,D,20020103,000000,9.0000,9.2900,8.9500,9.2500,8359687,0
PT,D,20020104,000000,9.2000,9.5300,9.1900,9.4000,7141453,0
PT,D,20020107,000000,9.3500,9.4700,9.2000,9.2000,2987677,0
PT,D,20020108,000000,9.2000,9.2800,9.1000,9.1100,2394598,0
PT,D,20020109,000000,9.0900,9.2500,9.0500,9.1500,5284823,0
PT,D,20020110,000000,9.0100,9.0800,8.8900,9.0100,4889406,0
PT,D,20020111,000000,9.0700,9.0900,8.9400,9.0000,4375115,0
PT,D,20020114,000000,8.9100,9.0000,8.8500,8.8500,2709355,0
PT,D,20020115,000000,8.8500,8.9200,8.8000,8.8800,4160519,0
PT,D,20020116,000000,8.8300,8.8600,8.6600,8.6600,3401125,0
PT,D,20020117,000000,8.8000,8.9000,8.7500,8.8900,4142528,0
PT,D,20020118,000000,8.9000,8.9600,8.8400,8.8900,3008838,0
PT,D,20020121,000000,8.8500,8.8500,8.7500,8.7700,1198785,0
PT,D,20020122,000000,8.8000,8.8900,8.7400,8.7400,3347763,0
PT,D,20020123,000000,8.7500,8.7600,8.5300,8.5600,4737664,0
PT,D,20020124,000000,8.6500,8.7700,8.5600,8.6700,3156532,0
PT,D,20020125,000000,8.6100,8.8400,8.5900,8.7700,3403688,0
PT,D,20020128,000000,8.9000,9.1300,8.8700,9.0900,6532057,0
PT,D,20020129,000000,9.0500,9.1600,8.9000,8.9000,5280608,0
PT,D,20020130,000000,8.7400,8.8200,8.6600,8.7000,5494340,0
PT,D,20020131,000000,8.8000,8.8600,8.6500,8.6500,3777374,0
PT,D,20020201,000000,8.7100,8.7700,8.6400,8.7000,2522310,0
PT,D,20020204,000000,8.7000,8.7300,8.5800,8.6900,2587299,0
PT,D,20020205,000000,8.5900,8.7000,8.5700,8.6600,3090600,0
PT,D,20020206,000000,8.7000,8.8100,8.5900,8.6800,6080432,0
PT,D,20020207,000000,8.6000,8.6700,8.3500,8.4300,10146903,0
PT,D,20020208,000000,8.3900,8.4800,8.3400,8.3700,3335787,0
PT,D,20020211,000000,8.4400,8.5000,8.2500,8.3900,2256750,0
PT,D,20020213,000000,8.3900,8.3900,8.0200,8.1000,7462165,0
PT,D,20020214,000000,8.1200,8.2100,7.8600,8.2100,5795925,0
PT,D,20020215,000000,8.2400,8.2400,8.0100,8.0100,5021050,0
PT,D,20020218,000000,8.0100,8.0600,7.9200,8.0000,4133479,0
PT,D,20020219,000000,8.0000,8.0000,7.7800,7.7800,3878737,0
PT,D,20020220,000000,7.7600,7.8800,7.6700,7.7100,6276171,0
PT,D,20020221,000000,7.8500,7.9200,7.6100,7.6100,7835099,0
PT,D,20020222,000000,7.6000,7.6700,7.4800,7.6000,4340264,0
PT,D,20020225,000000,7.6000,7.6700,7.5500,7.5500,2703563,0
PT,D,20020226,000000,7.6200,7.8100,7.6100,7.7500,4179870,0
PT,D,20020227,000000,7.8200,8.0100,7.8100,7.9500,3705483,0
PT,D,20020228,000000,8.0000,8.1600,7.9300,8.1500,5780549,0
PT,D,20020301,000000,8.1000,8.2900,8.0600,8.2400,4713750,0
PT,D,20020304,000000,8.3600,8.4900,8.3400,8.4500,3105456,0
PT,D,20020305,000000,8.4600,8.6900,8.3700,8.6900,5289936,0
PT,D,20020306,000000,8.5600,8.7700,8.5300,8.5600,4363724,0
PT,D,20020307,000000,8.6700,8.8300,8.6600,8.7600,7933014,0
PT,D,20020308,000000,8.7200,8.9000,8.7100,8.9000,6805166,0
PT,D,20020311,000000,8.8900,8.9700,8.7800,8.9500,7620056,0
PT,D,20020312,000000,8.9400,8.9400,8.7000,8.8800,5742769,0
PT,D,20020313,000000,8.8800,8.9600,8.5600,8.5600,10553189,0
PT,D,20020314,000000,8.6100,8.6500,8.5100,8.6000,6337411,0
PT,D,20020315,000000,8.5500,8.7100,8.5500,8.7100,11638169,0
PT,D,20020318,000000,8.8000,8.8500,8.7700,8.8100,2416530,0
PT,D,20020319,000000,8.8400,8.8800,8.7700,8.8800,2792776,0
PT,D,20020320,000000,8.8400,8.8400,8.5000,8.5000,6815395,0
PT,D,20020321,000000,8.5400,8.6100,8.4100,8.4100,4477067,0
PT,D,20020322,000000,8.4900,8.6000,8.4400,8.6000,4340515,0
PT,D,20020325,000000,8.5700,8.5700,8.4300,8.5000,2999662,0
PT,D,20020326,000000,8.4400,8.4900,8.4100,8.4500,3488543,0
PT,D,20020327,000000,8.4100,8.5500,8.4100,8.4900,3066645,0
PT,D,20020328,000000,8.5100,8.6000,8.4900,8.5300,1331130,0
PT,D,20020402,000000,8.5900,8.6000,8.2100,8.2300,4601671,0
PT,D,20020403,000000,8.1900,8.3300,8.1400,8.2200,3177774,0
PT,D,20020404,000000,8.1800,8.2600,8.0800,8.2000,6367327,0
PT,D,20020405,000000,8.2500,8.3200,8.1400,8.1400,5271239,0
PT,D,20020408,000000,8.1800,8.2000,8.0300,8.2000,4606285,0
PT,D,20020409,000000,8.2600,8.4900,8.2600,8.4700,8059085,0
PT,D,20020410,000000,8.4000,8.5500,8.3300,8.4700,5513156,0
PT,D,20020411,000000,8.5400,8.6000,8.2700,8.3300,4672405,0
PT,D,20020412,000000,8.2400,8.3900,8.2300,8.2900,2770245,0
PT,D,20020415,000000,8.3000,8.3700,8.2700,8.3000,1787936,0
PT,D,20020416,000000,8.3800,8.5000,8.3400,8.4800,3053870,0
PT,D,20020417,000000,8.5600,8.5800,8.4400,8.5300,5406184,0
PT,D,20020418,000000,8.4800,8.5500,8.4300,8.4300,2345066,0
PT,D,20020419,000000,8.5500,8.5500,8.3300,8.4900,2563457,0
PT,D,20020422,000000,8.4900,8.4900,8.3700,8.4000,2148570,0
PT,D,20020423,000000,8.4400,8.4800,8.2300,8.4800,6509478,0
PT,D,20020424,000000,8.4300,8.5500,8.4000,8.4400,7464644,0
PT,D,20020426,000000,8.4000,8.4600,8.2200,8.2300,4716998,0
PT,D,20020429,000000,8.2300,8.3400,8.1400,8.2900,5623624,0
PT,D,20020430,000000,8.3000,8.3300,8.1000,8.1000,5918761,0
PT,D,20020502,000000,8.1700,8.1800,7.6300,7.6400,16453226,0
PT,D,20020503,000000,7.6900,7.8800,7.4800,7.6800,7189470,0
PT,D,20020506,000000,7.7300,7.8400,7.5800,7.6400,2240092,0
PT,D,20020507,000000,7.6000,7.6500,7.3900,7.5400,3915678,0
PT,D,20020508,000000,7.6200,7.8100,7.5900,7.8000,4936369,0
PT,D,20020509,000000,7.8700,7.9300,7.5900,7.6400,4458990,0
PT,D,20020510,000000,7.6300,7.6300,7.3600,7.4100,5901499,0
PT,D,20020513,000000,7.3600,7.4500,7.2800,7.4200,3029298,0
PT,D,20020514,000000,7.4800,7.5200,7.3700,7.4100,3825694,0
PT,D,20020515,000000,7.4500,7.4700,7.3600,7.4700,3680402,0
PT,D,20020516,000000,7.4700,7.6400,7.4200,7.6000,11738719,0
PT,D,20020517,000000,7.6700,7.8500,7.6700,7.7000,6895182,0
PT,D,20020520,000000,7.6900,7.6900,7.5700,7.6500,1822896,0
PT,D,20020521,000000,7.6300,7.7800,7.6100,7.7400,3959813,0
PT,D,20020522,000000,7.7000,7.7400,7.6200,7.6500,2337582,0
PT,D,20020523,000000,7.6700,7.7300,7.5500,7.6500,3979141,0
PT,D,20020524,000000,7.6000,7.7900,7.6000,7.7800,3473816,0
PT,D,20020527,000000,7.7500,7.8800,7.7400,7.7400,3152103,0
PT,D,20020528,000000,7.8000,7.8500,7.7200,7.7800,2246574,0
PT,D,20020529,000000,7.7500,7.8200,7.6800,7.7400,5888629,0
PT,D,20020531,000000,7.6300,7.8200,7.6000,7.8000,5622917,0
PT,D,20020603,000000,7.7700,7.8400,7.7700,7.8200,2060515,0
PT,D,20020604,000000,7.7400,7.7500,7.5700,7.6000,7624240,0
PT,D,20020605,000000,7.6500,7.7000,7.5600,7.5700,6493013,0
PT,D,20020606,000000,7.5900,7.6600,7.2600,7.2800,14692998,0
PT,D,20020607,000000,7.1000,7.1400,6.9800,7.0600,11900885,0
PT,D,20020611,000000,7.1100,7.2000,7.0600,7.1400,7821496,0
PT,D,20020612,000000,7.0600,7.0900,6.9600,6.9600,10413116,0
PT,D,20020613,000000,7.0700,7.0700,6.6900,6.7800,9179132,0
PT,D,20020614,000000,6.7100,6.7200,6.5100,6.5600,5356534,0
PT,D,20020617,000000,6.6000,6.8000,6.5500,6.7900,4829395,0
PT,D,20020618,000000,6.8600,6.9000,6.7900,6.8700,4181507,0
PT,D,20020619,000000,6.7100,7.0500,6.7000,6.9700,5070495,0
PT,D,20020620,000000,6.9400,7.1100,6.8900,6.9800,5041250,0
PT,D,20020621,000000,6.9400,7.1100,6.8900,7.0500,7895858,0
PT,D,20020624,000000,7.0900,7.1700,6.9100,7.1700,5877629,0
PT,D,20020625,000000,7.1000,7.2900,7.1000,7.2300,5485482,0
PT,D,20020626,000000,7.0000,7.0300,6.8500,7.0000,7500994,0
PT,D,20020627,000000,7.1500,7.2400,7.0600,7.1500,4546993,0
PT,D,20020628,000000,7.1900,7.2500,7.1000,7.1500,5089127,0
PT,D,20020701,000000,7.1200,7.1900,6.9200,6.9400,4388723,0
PT,D,20020702,000000,6.8500,6.9200,6.7300,6.7800,4048823,0
PT,D,20020703,000000,6.7900,6.8700,6.4600,6.4600,7867893,0
PT,D,20020704,000000,6.5800,6.6200,6.5300,6.5500,2181914,0
PT,D,20020705,000000,6.6300,6.8600,6.5700,6.8200,5590235,0
PT,D,20020708,000000,6.8000,6.9200,6.7300,6.8500,4347836,0
PT,D,20020709,000000,6.7800,6.9100,6.7400,6.9000,3765182,0
PT,D,20020710,000000,6.8000,6.9400,6.7500,6.8900,5196385,0
PT,D,20020711,000000,6.8000,6.8800,6.7400,6.7400,3764511,0
PT,D,20020715,000000,6.7600,6.8100,6.5500,6.5800,5348471,0
PT,D,20020716,000000,6.6400,6.7200,6.5000,6.5800,4432433,0
PT,D,20020717,000000,6.5700,6.7400,6.5400,6.6700,9967700,0
PT,D,20020718,000000,6.7200,6.7600,6.4200,6.6000,7816078,0
PT,D,20020719,000000,6.4500,6.5400,6.2900,6.3000,5316258,0
PT,D,20020722,000000,6.2800,6.4100,6.1600,6.2300,4196689,0
PT,D,20020723,000000,6.3000,6.4000,6.2100,6.2300,2237285,0
PT,D,20020724,000000,6.1800,6.2200,5.9700,6.0900,4385056,0
PT,D,20020725,000000,6.3200,6.4100,6.1500,6.1700,5553725,0
PT,D,20020726,000000,6.1300,6.2800,6.0800,6.1800,4358343,0
PT,D,20020729,000000,6.2500,6.3600,6.1900,6.3100,4462633,0
PT,D,20020730,000000,6.3700,6.3800,6.0600,6.1500,4023663,0
PT,D,20020731,000000,6.1500,6.3100,6.1300,6.2000,5520720,0
PT,D,20020801,000000,6.1900,6.2900,6.1700,6.2200,3800386,0
PT,D,20020802,000000,6.1800,6.2200,6.0400,6.0500,3672903,0
PT,D,20020805,000000,6.0800,6.0800,5.9000,5.9300,1699234,0
PT,D,20020806,000000,5.8800,6.0200,5.7700,5.9700,4374636,0
PT,D,20020807,000000,6.0400,6.0400,5.7200,5.7200,6605231,0
PT,D,20020808,000000,5.8700,6.0400,5.8500,6.0200,6044420,0
PT,D,20020809,000000,6.0500,6.1900,5.9900,6.1900,5193081,0
PT,D,20020812,000000,6.1200,6.1600,6.0300,6.1100,1269779,0
PT,D,20020813,000000,6.0900,6.1500,6.0100,6.0800,2586108,0
PT,D,20020814,000000,6.0000,6.0600,5.9200,5.9800,1981805,0
PT,D,20020816,000000,6.0200,6.0500,5.9200,6.0000,2400877,0
PT,D,20020819,000000,5.9500,6.0200,5.9400,6.0000,2698096,0
PT,D,20020820,000000,5.9800,6.0400,5.9500,6.0300,4865411,0
PT,D,20020821,000000,6.0200,6.3100,6.0000,6.1700,7312925,0
PT,D,20020822,000000,6.2500,6.5500,6.2300,6.5400,7923683,0
PT,D,20020823,000000,6.5800,6.7400,6.4800,6.5000,5959912,0
PT,D,20020826,000000,6.4600,6.6500,6.3900,6.4000,1541202,0
PT,D,20020827,000000,6.4600,6.6200,6.3800,6.5900,3309611,0
PT,D,20020828,000000,6.5500,6.6200,6.5000,6.5400,2202173,0
PT,D,20020829,000000,6.5200,6.5600,6.3800,6.5400,3933230,0
PT,D,20020830,000000,6.5800,6.5900,6.4000,6.5900,5319997,0
PT,D,20020902,000000,6.4900,6.5200,6.2900,6.3100,2929900,0
PT,D,20020903,000000,6.2900,6.3400,6.1200,6.3300,4380720,0
PT,D,20020904,000000,6.2900,6.3200,6.1000,6.1700,6231818,0
PT,D,20020905,000000,6.2200,6.2300,6.1100,6.1900,2306043,0
PT,D,20020906,000000,6.1500,6.2200,6.1100,6.2100,2975578,0
PT,D,20020909,000000,6.1900,6.2000,6.1400,6.1500,1010595,0
PT,D,20020910,000000,6.1700,6.2700,6.1700,6.2500,2151417,0
PT,D,20020911,000000,6.2500,6.3500,6.2000,6.3000,2056418,0
PT,D,20020912,000000,6.2900,6.3300,6.1400,6.1700,5585949,0
PT,D,20020913,000000,6.1700,6.1700,5.9100,6.0000,20390026,0
PT,D,20020916,000000,6.0100,6.0300,5.9000,5.9100,1436986,0
PT,D,20020917,000000,6.0100,6.0500,5.6500,5.6500,8365278,0
PT,D,20020918,000000,5.6600,5.6600,5.3800,5.3800,5304961,0
PT,D,20020919,000000,5.4100,5.4400,5.3000,5.3000,2882094,0
PT,D,20020920,000000,5.1900,5.4000,5.1400,5.4000,5502835,0
PT,D,20020923,000000,5.4200,5.5000,5.1800,5.2100,2866264,0
PT,D,20020924,000000,5.1800,5.2900,4.9500,4.9500,3547390,0
PT,D,20020925,000000,4.9400,5.0900,4.8200,5.0500,5375479,0
PT,D,20020926,000000,5.1200,5.2200,5.1000,5.1100,3181014,0
PT,D,20020927,000000,5.1300,5.1400,4.9000,4.9200,3322730,0
PT,D,20020930,000000,4.8300,4.8500,4.5500,4.5500,5372429,0
PT,D,20021001,000000,4.6500,4.7100,4.3900,4.6100,5615288,0
PT,D,20021002,000000,4.7600,4.8500,4.7000,4.8500,5243918,0
PT,D,20021003,000000,4.7300,4.9600,4.7100,4.9000,3969248,0
PT,D,20021007,000000,5.0000,5.2000,4.9500,5.0500,3426690,0
PT,D,20021008,000000,5.1000,5.2400,5.0500,5.0800,4138435,0
PT,D,20021009,000000,5.1000,5.2700,5.1000,5.2700,5682978,0
PT,D,20021010,000000,5.2200,5.3600,5.2000,5.3400,5995182,0
PT,D,20021011,000000,5.3700,5.7100,5.3600,5.7100,6424994,0
PT,D,20021014,000000,5.7000,5.7500,5.5100,5.5600,4150633,0
PT,D,20021015,000000,5.6600,5.7500,5.6400,5.7500,2857570,0
PT,D,20021016,000000,5.6300,5.8200,5.6300,5.7000,3013595,0
PT,D,20021017,000000,5.7500,5.8000,5.5600,5.6600,4350974,0
PT,D,20021018,000000,5.7100,5.7400,5.5000,5.5300,3942623,0
PT,D,20021021,000000,5.4900,5.5400,5.4000,5.4000,3112183,0
PT,D,20021022,000000,5.4500,5.5400,5.4100,5.4600,3290213,0
PT,D,20021023,000000,5.4900,5.5400,5.3000,5.3900,3564874,0
PT,D,20021024,000000,5.4300,5.5900,5.4200,5.5900,4667729,0
PT,D,20021025,000000,5.5900,5.7100,5.5300,5.6700,3958840,0
PT,D,20021028,000000,5.7500,6.0000,5.7400,5.9300,5109500,0
PT,D,20021029,000000,5.8800,5.9800,5.6400,5.6800,5186156,0
PT,D,20021030,000000,5.7500,6.0500,5.7500,5.9600,6962615,0
PT,D,20021031,000000,6.0100,6.1900,5.9400,6.1000,11638934,0
PT,D,20021104,000000,6.2400,6.2600,6.1100,6.1100,4874944,0
PT,D,20021105,000000,6.1100,6.1500,5.9200,6.0000,4064063,0
PT,D,20021106,000000,6.1000,6.2100,5.9600,5.9600,6192581,0
PT,D,20021107,000000,6.0800,6.0800,5.9400,6.0600,4517079,0
PT,D,20021108,000000,5.9600,6.2500,5.9600,6.1500,7977931,0
PT,D,20021111,000000,6.1100,6.2000,6.0500,6.1400,3284122,0
PT,D,20021112,000000,6.0900,6.1700,6.0300,6.0500,4633818,0
PT,D,20021113,000000,6.0000,6.0400,5.9300,6.0400,2946591,0
PT,D,20021114,000000,6.0700,6.2700,6.0100,6.1800,5020359,0
PT,D,20021115,000000,6.2800,6.3200,6.2600,6.3200,3854270,0
PT,D,20021118,000000,6.3200,6.5100,6.3200,6.4900,5760519,0
PT,D,20021119,000000,6.4200,6.6200,6.3800,6.6200,2023677,0
PT,D,20021120,000000,6.5900,6.7100,6.4400,6.6100,4601139,0
PT,D,20021121,000000,6.6500,6.7700,6.6300,6.7200,5014543,0
PT,D,20021122,000000,6.7100,6.7800,6.6600,6.7500,2867698,0
PT,D,20021125,000000,6.7900,6.8300,6.6900,6.7100,1871453,0
PT,D,20021126,000000,6.7200,6.7200,6.4200,6.4200,4905104,0
PT,D,20021127,000000,6.4100,6.6400,6.4100,6.5900,2193494,0
PT,D,20021128,000000,6.6700,6.7600,6.5900,6.7200,2771120,0
PT,D,20021129,000000,6.7700,6.8200,6.6900,6.8100,3796019,0
PT,D,20021202,000000,6.7700,7.0400,6.7700,6.9700,4965824,0
PT,D,20021203,000000,6.9700,7.0200,6.7900,6.8600,4345584,0
PT,D,20021204,000000,6.8400,6.9900,6.7700,6.8800,6576587,0
PT,D,20021205,000000,6.8900,7.0700,6.8800,6.8800,4658746,0
PT,D,20021206,000000,6.9000,7.0000,6.7800,6.8500,2596485,0
PT,D,20021209,000000,6.9100,6.9100,6.5000,6.5300,4688872,0
PT,D,20021210,000000,6.5400,6.6900,6.5400,6.6700,3936819,0
PT,D,20021211,000000,6.7200,6.7700,6.4400,6.4500,4902738,0
PT,D,20021212,000000,6.5100,6.5200,6.3200,6.3400,2782507,0
PT,D,20021213,000000,6.3800,6.4100,6.2600,6.3400,2659690,0
PT,D,20021216,000000,6.3100,6.4400,6.2800,6.3600,1721292,0
PT,D,20021217,000000,6.4100,6.4600,6.3100,6.3500,2833046,0
PT,D,20021218,000000,6.3600,6.4600,6.3000,6.4600,2837734,0
PT,D,20021219,000000,6.4600,6.4900,6.3100,6.3100,3277877,0
PT,D,20021220,000000,6.3800,6.3800,6.2500,6.3200,3796072,0
PT,D,20021223,000000,6.3100,6.3500,6.2300,6.2300,1614175,0
PT,D,20021227,000000,6.2000,6.3500,6.1200,6.2900,1852291,0
PT,D,20021230,000000,6.2700,6.3500,6.2200,6.3500,3315969,0
PT,D,20021231,000000,6.6000,6.6000,6.3500,6.5500,4237944,0
PT,D,20030102,000000,6.5000,6.7000,6.4700,6.6800,3013515,0
PT,D,20030103,000000,6.7000,6.7700,6.5700,6.5900,2198465,0
PT,D,20030106,000000,6.6400,6.6400,6.3900,6.5000,3289262,0
PT,D,20030107,000000,6.5500,6.8800,6.5100,6.8800,7947116,0
PT,D,20030108,000000,6.8000,6.9800,6.7500,6.9000,4622471,0
PT,D,20030109,000000,6.9300,6.9900,6.7300,6.9200,3373870,0
PT,D,20030110,000000,6.9000,7.0300,6.8600,7.0300,6028309,0
PT,D,20030113,000000,7.0500,7.1700,7.0300,7.1500,4527337,0
PT,D,20030114,000000,7.1400,7.2600,7.1100,7.2600,4881635,0
PT,D,20030115,000000,7.2500,7.2700,7.1300,7.2200,5441684,0
PT,D,20030116,000000,7.1400,7.2600,7.1300,7.2500,3879051,0
PT,D,20030117,000000,7.1600,7.2300,7.1200,7.1900,7191377,0
PT,D,20030120,000000,7.1800,7.2300,7.0700,7.0800,3957463,0
PT,D,20030121,000000,7.1000,7.1700,6.9100,6.9300,4261164,0
PT,D,20030122,000000,6.9600,7.0700,6.8700,7.0500,6154055,0
PT,D,20030123,000000,7.0500,7.0800,6.9700,7.0500,3010194,0
PT,D,20030124,000000,7.0500,7.1000,7.0000,7.0500,4290788,0
PT,D,20030127,000000,6.9900,7.0000,6.8700,6.9500,4605345,0
PT,D,20030128,000000,6.9800,7.0100,6.7200,6.7600,10814648,0
PT,D,20030129,000000,6.7800,6.7900,6.5000,6.5700,12381894,0
PT,D,20030130,000000,6.5700,6.6900,6.5000,6.5200,5066527,0
PT,D,20030131,000000,6.4900,6.5200,6.4300,6.5200,4038084,0
PT,D,20030203,000000,6.6000,6.7300,6.5500,6.6400,3825807,0
PT,D,20030204,000000,6.6500,6.6900,6.5000,6.5000,3628611,0
PT,D,20030205,000000,6.4700,6.5600,6.4500,6.5300,3023169,0
PT,D,20030206,000000,6.5400,6.6400,6.4900,6.5600,3306221,0
PT,D,20030207,000000,6.5300,6.5900,6.4600,6.5700,4766102,0
PT,D,20030210,000000,6.5500,6.5500,6.4700,6.5000,2781308,0
PT,D,20030211,000000,6.5300,6.5700,6.5100,6.5500,4096908,0
PT,D,20030212,000000,6.5300,6.5400,6.4100,6.4800,3133309,0
PT,D,20030213,000000,6.4400,6.4600,6.3300,6.3900,3349962,0
PT,D,20030214,000000,6.3600,6.5600,6.3500,6.5200,3435211,0
PT,D,20030217,000000,6.5600,6.6000,6.5000,6.5400,1964839,0
PT,D,20030218,000000,6.5500,6.5900,6.4900,6.5300,4050970,0
PT,D,20030219,000000,6.5400,6.5400,6.2500,6.2500,5714841,0
PT,D,20030220,000000,6.3000,6.3400,6.1200,6.1700,5438841,0
PT,D,20030221,000000,6.1300,6.1600,5.8900,5.9500,6126146,0
PT,D,20030224,000000,5.9800,6.0200,5.7900,5.7900,3437562,0
PT,D,20030225,000000,5.7800,5.7800,5.5600,5.5600,4428344,0
PT,D,20030226,000000,5.6100,5.7000,5.5500,5.6900,6231780,0
PT,D,20030227,000000,5.7000,5.7500,5.6000,5.6900,6094648,0
PT,D,20030228,000000,5.7200,5.9600,5.6700,5.9500,7547109,0
PT,D,20030303,000000,5.9800,6.1000,5.9100,5.9100,3450806,0
PT,D,20030304,000000,5.9100,5.9800,5.8800,5.9600,4519468,0
PT,D,20030305,000000,5.8600,6.0900,5.8600,6.0500,4812590,0
PT,D,20030306,000000,6.1000,6.1500,6.0000,6.0000,3620790,0
PT,D,20030307,000000,5.9700,6.0200,5.9000,6.0100,3176309,0
PT,D,20030310,000000,5.9800,6.1300,5.9800,6.0800,4657465,0
PT,D,20030311,000000,6.0200,6.0900,6.0100,6.0800,4108718,0
PT,D,20030312,000000,6.1200,6.1200,5.9800,6.0100,3000247,0
PT,D,20030313,000000,6.0100,6.0900,5.9400,6.0900,3905068,0
PT,D,20030314,000000,6.1900,6.1900,6.1200,6.1500,3409849,0
PT,D,20030317,000000,5.9900,6.2000,5.9300,6.2000,3498871,0
PT,D,20030318,000000,6.1700,6.6700,6.1500,6.3600,7713291,0
PT,D,20030319,000000,6.4800,6.5000,6.3900,6.4900,2534023,0
PT,D,20030320,000000,6.4700,6.5600,6.4300,6.4800,1961849,0
PT,D,20030321,000000,6.5200,6.7400,6.5000,6.6600,3478938,0
PT,D,20030324,000000,6.6000,6.6500,6.4800,6.5100,3134899,0
PT,D,20030325,000000,6.5000,6.6200,6.4200,6.5600,2621233,0
PT,D,20030326,000000,6.6000,6.6700,6.5500,6.6100,2638879,0
PT,D,20030327,000000,6.6200,6.7000,6.5500,6.6600,2895068,0
PT,D,20030328,000000,6.6500,6.6800,6.5200,6.5800,2257486,0
PT,D,20030331,000000,6.5400,6.5400,6.2400,6.3500,3188997,0
PT,D,20030401,000000,6.3400,6.4700,6.3400,6.4000,4831984,0
PT,D,20030402,000000,6.4300,6.5400,6.4200,6.4200,6096424,0
PT,D,20030403,000000,6.4200,6.6000,6.4000,6.5400,4962996,0
PT,D,20030404,000000,6.5400,6.7400,6.4800,6.7200,10230165,0
PT,D,20030407,000000,6.7800,7.0400,6.7800,7.0400,10546481,0
PT,D,20030408,000000,6.9300,7.0800,6.9100,7.0000,13431655,0
PT,D,20030409,000000,6.9800,7.0000,6.9200,6.9500,15268413,0
PT,D,20030410,000000,6.8900,6.9200,6.8000,6.8600,7938120,0
PT,D,20030411,000000,6.8100,6.8900,6.6500,6.7100,5789931,0
PT,D,20030414,000000,6.7300,6.7300,6.3300,6.3400,10110574,0
PT,D,20030415,000000,6.4400,6.6400,6.4000,6.6200,7685713,0
PT,D,20030416,000000,6.6700,6.7600,6.3900,6.4400,8635586,0
PT,D,20030417,000000,6.3800,6.4600,6.3300,6.4200,4618772,0
PT,D,20030422,000000,6.4500,6.5200,6.3900,6.4800,7736371,0
PT,D,20030423,000000,6.5600,6.7000,6.5100,6.6600,7305306,0
PT,D,20030424,000000,6.6600,6.7300,6.5600,6.5600,4999698,0
PT,D,20030425,000000,6.5700,6.7100,6.5700,6.5900,2067016,0
PT,D,20030428,000000,6.5000,6.5200,6.4000,6.4200,4344500,0
PT,D,20030429,000000,6.4500,6.4700,6.3000,6.3500,5971967,0
PT,D,20030430,000000,6.3700,6.5000,6.3600,6.4100,8382552,0
PT,D,20030502,000000,6.4600,6.5000,6.4000,6.4000,4121024,0
PT,D,20030505,000000,6.4500,6.5900,6.4300,6.4900,2502338,0
PT,D,20030506,000000,6.5200,6.6500,6.4600,6.6500,4269870,0
PT,D,20030507,000000,6.6500,6.6500,6.5600,6.6500,5767553,0
PT,D,20030508,000000,6.5900,6.6400,6.4400,6.4500,6204239,0
PT,D,20030509,000000,6.5000,6.5200,6.3800,6.3800,6379371,0
PT,D,20030512,000000,6.4600,6.4800,6.2700,6.3300,4993624,0
PT,D,20030513,000000,6.3700,6.3800,6.1900,6.2500,4882820,0
PT,D,20030514,000000,6.2300,6.3700,6.1900,6.3600,4271084,0
PT,D,20030515,000000,6.3600,6.3800,6.2500,6.3800,9657834,0
PT,D,20030516,000000,6.3500,6.4700,6.3300,6.3500,3620475,0
PT,D,20030519,000000,6.3500,6.3500,6.2300,6.3000,4039900,0
PT,D,20030520,000000,6.2700,6.4100,6.2500,6.3200,2391991,0
PT,D,20030521,000000,6.3800,6.3800,6.2700,6.2800,3205826,0
PT,D,20030522,000000,6.3300,6.3900,6.3100,6.3200,2771926,0
PT,D,20030523,000000,6.3600,6.3800,6.2800,6.2800,1332028,0
PT,D,20030526,000000,6.3000,6.3300,6.2800,6.3000,573075,0
PT,D,20030527,000000,6.3000,6.3600,6.2700,6.3600,1759752,0
PT,D,20030528,000000,6.3900,6.5200,6.3800,6.4900,4733043,0
PT,D,20030529,000000,6.4500,6.5500,6.4300,6.4400,2833371,0
PT,D,20030530,000000,6.4000,6.5900,6.4000,6.5000,4239410,0
PT,D,20030602,000000,6.5500,6.6100,6.4900,6.4900,3369416,0
PT,D,20030603,000000,6.4700,6.5000,6.4000,6.4100,8354309,0
PT,D,20030604,000000,6.4300,6.4400,6.3200,6.4000,10448550,0
PT,D,20030605,000000,6.4500,6.5500,6.3900,6.5500,10123094,0
PT,D,20030606,000000,6.5600,6.7200,6.5400,6.6400,11798746,0
PT,D,20030609,000000,6.6300,6.6600,6.5900,6.6000,1218060,0
PT,D,20030610,000000,6.5800,6.6900,6.5700,6.6200,2965576,0
PT,D,20030611,000000,6.6500,6.6500,6.4800,6.5000,4191709,0
PT,D,20030612,000000,6.5400,6.5500,6.2500,6.2700,16163480,0
PT,D,20030613,000000,6.3200,6.3700,6.2800,6.3500,5206730,0
PT,D,20030616,000000,6.3700,6.5000,6.3300,6.4800,6085270,0
PT,D,20030617,000000,6.5200,6.5900,6.5100,6.5200,9601016,0
PT,D,20030618,000000,6.5300,6.5600,6.3900,6.3900,9078616,0
PT,D,20030619,000000,6.4000,6.4400,6.3000,6.3000,4378415,0
PT,D,20030620,000000,6.3500,6.4800,6.3200,6.4100,6121395,0
PT,D,20030623,000000,6.4500,6.5500,6.4400,6.4500,6690946,0
PT,D,20030624,000000,6.4800,6.5300,6.2800,6.3000,5368170,0
PT,D,20030625,000000,6.3500,6.3800,6.2200,6.2200,7548480,0
PT,D,20030626,000000,6.2300,6.3000,6.2200,6.2900,7248006,0
PT,D,20030627,000000,6.3200,6.3300,6.1800,6.2300,6884635,0
PT,D,20030630,000000,6.2300,6.2400,6.1400,6.2400,5876428,0
PT,D,20030701,000000,6.2400,6.2600,6.1700,6.2500,4025173,0
PT,D,20030702,000000,6.2800,6.3000,6.2400,6.2900,4278508,0
PT,D,20030703,000000,6.2700,6.2900,6.1500,6.1700,4051714,0
PT,D,20030704,000000,6.1800,6.2300,6.1600,6.1600,2149388,0
PT,D,20030707,000000,6.1900,6.3000,6.1900,6.3000,4586264,0
PT,D,20030708,000000,6.2800,6.3000,6.1300,6.2000,4961938,0
PT,D,20030709,000000,6.2200,6.2200,6.1400,6.1800,3670472,0
PT,D,20030710,000000,6.1600,6.2000,6.0800,6.2000,5290436,0
PT,D,20030711,000000,6.1400,6.3300,6.1400,6.3000,5368333,0
PT,D,20030714,000000,6.3200,6.3800,6.3100,6.3500,3893292,0
PT,D,20030715,000000,6.3600,6.3800,6.3000,6.3300,3246801,0
PT,D,20030716,000000,6.3600,6.4000,6.3000,6.3400,4961390,0
PT,D,20030717,000000,6.3200,6.4200,6.3100,6.4200,5366449,0
PT,D,20030718,000000,6.3900,6.4400,6.3300,6.3300,5717410,0
PT,D,20030721,000000,6.3600,6.3600,6.2500,6.3000,3318385,0
PT,D,20030722,000000,6.2800,6.3100,6.2200,6.2400,2736804,0
PT,D,20030723,000000,6.2500,6.2700,6.0900,6.1000,8853960,0
PT,D,20030724,000000,6.1500,6.1700,6.0700,6.1000,7219609,0
PT,D,20030725,000000,6.1100,6.1700,6.0700,6.1200,6154565,0
PT,D,20030728,000000,6.1500,6.1600,6.0000,6.0400,6362824,0
PT,D,20030729,000000,6.0500,6.0600,5.9300,5.9800,5699768,0
PT,D,20030730,000000,5.9500,6.0400,5.9500,5.9900,2986656,0
PT,D,20030731,000000,6.0100,6.0400,5.9500,5.9600,14941680,0
PT,D,20030801,000000,5.9800,6.0000,5.9200,5.9500,4571024,0
PT,D,20030804,000000,5.9400,5.9900,5.9400,5.9500,4273717,0
PT,D,20030805,000000,5.9800,5.9800,5.9300,5.9400,4558317,0
PT,D,20030806,000000,5.9600,5.9600,5.8600,5.9000,5128075,0
PT,D,20030807,000000,5.9000,5.9200,5.8200,5.9000,3587666,0
PT,D,20030808,000000,5.8900,5.9300,5.8600,5.9000,2999522,0
PT,D,20030811,000000,5.9100,5.9800,5.8900,5.9800,2430477,0
PT,D,20030812,000000,6.0000,6.1600,6.0000,6.1400,5350975,0
PT,D,20030813,000000,6.1700,6.2200,6.1500,6.1700,3512426,0
PT,D,20030814,000000,6.2000,6.2600,6.1600,6.2400,3915333,0
PT,D,20030815,000000,6.2000,6.4400,6.2000,6.2900,6435217,0
PT,D,20030818,000000,6.3300,6.4000,6.3200,6.3900,3664152,0
PT,D,20030819,000000,6.4000,6.4200,6.3200,6.4000,4345328,0
PT,D,20030820,000000,6.3500,6.4200,6.3400,6.4000,4604889,0
PT,D,20030821,000000,6.4000,6.5100,6.4000,6.5100,7689211,0
PT,D,20030822,000000,6.5000,6.5300,6.4700,6.5200,5020134,0
PT,D,20030825,000000,6.5200,6.5300,6.4600,6.4600,1381431,0
PT,D,20030826,000000,6.4700,6.5800,6.4700,6.5800,6547549,0
PT,D,20030827,000000,6.5700,6.6500,6.5500,6.5500,9338398,0
PT,D,20030828,000000,6.5400,6.7000,6.5400,6.5400,6437717,0
PT,D,20030829,000000,6.6000,6.6500,6.5600,6.5800,6549467,0
PT,D,20030901,000000,6.6000,6.6400,6.5900,6.6100,84640,0
PT,D,20030902,000000,6.6500,6.6700,6.5800,6.6200,2866682,0
PT,D,20030903,000000,6.6500,6.6800,6.4600,6.5000,5811656,0
PT,D,20030904,000000,6.5100,6.5400,6.4400,6.4700,2797140,0
PT,D,20030905,000000,6.4700,6.5300,6.3500,6.4000,3613682,0
PT,D,20030908,000000,6.3800,6.4500,6.3300,6.3300,3582389,0
PT,D,20030909,000000,6.3500,6.4200,6.3400,6.3700,2280167,0
PT,D,20030910,000000,6.3700,6.4000,6.3300,6.3600,2273663,0
PT,D,20030911,000000,6.3600,6.4800,6.3400,6.4800,3007930,0
PT,D,20030912,000000,6.4700,6.5500,6.4600,6.5300,3405365,0
PT,D,20030915,000000,6.5100,6.6000,6.5100,6.6000,3726449,0
PT,D,20030916,000000,6.5800,6.6000,6.5200,6.6000,5601887,0
PT,D,20030917,000000,6.7000,6.9400,6.7000,6.9000,12922098,0
PT,D,20030918,000000,6.9000,6.9000,6.7800,6.8600,7179697,0
PT,D,20030919,000000,6.8900,6.8900,6.7800,6.8700,6807024,0
PT,D,20030922,000000,6.8400,6.8500,6.7400,6.8300,5511247,0
PT,D,20030923,000000,6.8500,6.8800,6.7900,6.8700,3499018,0
PT,D,20030924,000000,6.9000,6.9500,6.8500,6.8700,4981533,0
PT,D,20030925,000000,6.8500,6.8600,6.7400,6.7400,4561033,0
PT,D,20030926,000000,6.7300,6.7500,6.6200,6.6800,3272128,0
PT,D,20030929,000000,6.6800,6.8300,6.6800,6.8300,4440422,0
PT,D,20030930,000000,6.8300,6.8500,6.7200,6.7900,6486454,0
PT,D,20031001,000000,6.7700,6.9800,6.7500,6.9800,6546814,0
PT,D,20031002,000000,7.0000,7.0300,6.9500,6.9500,5245272,0
PT,D,20031003,000000,7.0000,7.1100,7.0000,7.1000,5717175,0
PT,D,20031006,000000,7.0800,7.1000,7.0100,7.0100,2966255,0
PT,D,20031007,000000,7.0700,7.0700,7.0000,7.0100,2905194,0
PT,D,20031008,000000,7.0300,7.0700,6.9600,6.9600,4663141,0
PT,D,20031009,000000,6.9900,7.0900,6.9900,7.0200,3689856,0
PT,D,20031010,000000,7.0800,7.1900,7.0500,7.1400,4578428,0
PT,D,20031013,000000,7.2000,7.2700,7.1600,7.1800,4562141,0
PT,D,20031014,000000,7.1700,7.2100,7.1600,7.1700,2452878,0
PT,D,20031015,000000,7.1700,7.1800,7.1100,7.1300,3393059,0
PT,D,20031016,000000,7.1000,7.2400,7.0900,7.1100,4549315,0
PT,D,20031017,000000,7.1200,7.2000,7.1200,7.1500,2046409,0
PT,D,20031020,000000,7.1400,7.1700,7.0500,7.0800,2553363,0
PT,D,20031021,000000,7.1100,7.1100,7.0300,7.0800,1704764,0
PT,D,20031022,000000,7.0800,7.1100,6.9800,7.0000,2430695,0
PT,D,20031023,000000,6.9600,6.9600,6.8800,6.9300,3791840,0
PT,D,20031024,000000,6.9300,7.0000,6.8500,7.0000,4014596,0
PT,D,20031027,000000,6.9500,7.0000,6.9300,6.9400,2671688,0
PT,D,20031028,000000,6.9400,7.0700,6.9400,7.0600,3036987,0
PT,D,20031029,000000,7.0600,7.1300,7.0500,7.0900,1920252,0
PT,D,20031030,000000,7.1100,7.2500,7.1100,7.1200,7405355,0
PT,D,20031031,000000,7.1300,7.2600,7.1300,7.2300,4501784,0
PT,D,20031103,000000,7.2000,7.3200,7.1900,7.2400,2716895,0
PT,D,20031104,000000,7.2600,7.3200,7.2400,7.3200,2767285,0
PT,D,20031105,000000,7.3200,7.3300,7.2700,7.3000,1889741,0
PT,D,20031106,000000,7.2800,7.3000,7.2000,7.2000,2151711,0
PT,D,20031107,000000,7.3000,7.3400,7.2300,7.3300,3293837,0
PT,D,20031110,000000,7.2700,7.5400,7.2700,7.5300,4232619,0
PT,D,20031111,000000,7.4600,7.5400,7.4400,7.5400,4187082,0
PT,D,20031112,000000,7.5000,7.6800,7.5000,7.6600,5869660,0
PT,D,20031113,000000,7.6800,7.7900,7.6800,7.7700,6010201,0
PT,D,20031114,000000,7.7600,7.8300,7.7100,7.7600,4690917,0
PT,D,20031117,000000,7.6900,7.6900,7.5100,7.5600,2327011,0
PT,D,20031118,000000,7.5900,7.6200,7.4700,7.5000,1405524,0
PT,D,20031119,000000,7.5400,7.6300,7.4400,7.6300,3492173,0
PT,D,20031120,000000,7.6500,7.6800,7.5100,7.5400,3508834,0
PT,D,20031121,000000,7.5500,7.5600,7.5000,7.5000,2197909,0
PT,D,20031124,000000,7.5000,7.6400,7.5000,7.6400,2197909,0
PT,D,20031125,000000,7.6100,7.6900,7.5900,7.6700,3323741,0
PT,D,20031126,000000,7.7000,7.8000,7.6700,7.6700,3698583,0
PT,D,20031127,000000,7.7400,7.8000,7.6400,7.7800,3877662,0
PT,D,20031128,000000,7.7600,7.9700,7.7500,7.8500,5491614,0
PT,D,20031201,000000,7.8800,8.0800,7.8800,8.0000,4255431,0
PT,D,20031202,000000,8.0500,8.0500,7.8600,7.9700,3866064,0
PT,D,20031203,000000,7.9700,8.0000,7.9200,7.9800,2110780,0
PT,D,20031204,000000,7.9200,7.9500,7.8500,7.9000,5827244,0
PT,D,20031205,000000,7.8900,7.9000,7.6900,7.7500,6290539,0
PT,D,20031208,000000,7.7000,7.7500,7.6100,7.6800,3454144,0
PT,D,20031209,000000,7.7000,7.7200,7.5900,7.6000,5503267,0
PT,D,20031210,000000,7.5900,7.6700,7.5300,7.6700,5367668,0
PT,D,20031211,000000,7.6500,7.8000,7.6500,7.8000,4569782,0
PT,D,20031212,000000,7.7900,7.8500,7.7200,7.7200,2828743,0
PT,D,20031215,000000,7.8000,7.8200,7.7000,7.7000,2605904,0
PT,D,20031216,000000,7.6900,7.7600,7.6600,7.6900,2847042,0
PT,D,20031217,000000,7.7400,7.7800,7.6800,7.6800,2522771,0
PT,D,20031218,000000,7.7400,7.7400,7.6500,7.6500,3176277,0
PT,D,20031219,000000,7.6700,7.6900,7.5600,7.5600,5125993,0
PT,D,20031222,000000,7.5600,7.7200,7.5600,7.7200,2512318,0
PT,D,20031223,000000,7.7200,7.8300,7.7100,7.8000,3187710,0
PT,D,20031224,000000,7.8200,7.8400,7.8000,7.8000,227875,0
PT,D,20031229,000000,7.8000,7.9100,7.8000,7.9100,2475036,0
PT,D,20031230,000000,7.9200,7.9600,7.9000,7.9000,1960154,0
PT,D,20031231,000000,7.9800,7.9800,7.8300,7.9800,2224589,0
PT,D,20040102,000000,7.9600,8.0900,7.8500,8.0900,2176274,0
PT,D,20040105,000000,8.0700,8.1300,8.0200,8.1200,2767264,0
PT,D,20040106,000000,8.1300,8.2000,8.0900,8.1700,2693646,0
PT,D,20040107,000000,8.1800,8.2500,8.0800,8.0800,4589644,0
PT,D,20040108,000000,8.1000,8.3900,8.1000,8.3900,6490661,0
PT,D,20040109,000000,8.3800,8.5000,8.3500,8.4600,4570703,0
PT,D,20040112,000000,8.4100,8.4100,8.2300,8.3400,4756782,0
PT,D,20040113,000000,8.3600,8.4900,8.3500,8.4700,5114783,0
PT,D,20040114,000000,8.4400,8.5300,8.3800,8.5200,3787321,0
PT,D,20040115,000000,8.4900,8.5500,8.4600,8.5200,5009318,0
PT,D,20040116,000000,8.5500,8.6700,8.4900,8.6500,4465622,0
PT,D,20040119,000000,8.6500,8.8600,8.6000,8.8200,3909588,0
PT,D,20040120,000000,8.8100,8.8600,8.7200,8.7400,4345262,0
PT,D,20040121,000000,8.7500,8.8100,8.6500,8.6600,2642526,0
PT,D,20040122,000000,8.6800,8.6900,8.5200,8.5700,4086865,0
PT,D,20040123,000000,8.5900,8.7000,8.5100,8.6700,4082444,0
PT,D,20040126,000000,8.6800,8.7200,8.5300,8.5400,2501841,0
PT,D,20040127,000000,8.7000,8.7600,8.6500,8.6900,3513538,0
PT,D,20040128,000000,8.6000,8.7400,8.5900,8.7400,2134784,0
PT,D,20040129,000000,8.6700,8.6800,8.5000,8.5500,5561092,0
PT,D,20040130,000000,8.5700,8.5700,8.2900,8.3000,7913466,0
PT,D,20040202,000000,8.3700,8.5100,8.3400,8.4300,4072574,0
PT,D,20040203,000000,8.4300,8.4800,8.3600,8.4000,3646692,0
PT,D,20040204,000000,8.4000,8.4200,8.2800,8.4000,5860000,0
PT,D,20040205,000000,8.4000,8.5500,8.3600,8.5000,3822793,0
PT,D,20040206,000000,8.5400,8.7100,8.5100,8.6300,6267963,0
PT,D,20040209,000000,8.6600,8.7400,8.6300,8.6300,2628371,0
PT,D,20040210,000000,8.6700,8.6900,8.6000,8.6200,3000031,0
PT,D,20040211,000000,8.6600,8.8500,8.7500,8.7500,4540812,0
PT,D,20040212,000000,8.8600,9.0300,8.8300,8.9500,6649566,0
PT,D,20040213,000000,8.9600,8.9800,8.8600,8.9400,4903161,0
PT,D,20040216,000000,8.8800,8.9100,8.8100,8.8300,1269721,0
PT,D,20040217,000000,8.8500,9.0400,8.8400,9.0300,6930347,0
PT,D,20040218,000000,9.0000,9.2600,9.0000,9.2600,6812127,0
PT,D,20040219,000000,9.2600,9.2600,8.8400,9.0400,12610090,0
PT,D,20040220,000000,8.9700,8.9700,8.8000,8.8200,5133419,0
PT,D,20040223,000000,8.8300,9.0600,8.8200,9.0500,4456873,0
PT,D,20040224,000000,9.0400,9.1600,9.0200,9.1500,4103468,0
PT,D,20040225,000000,9.1100,9.2700,9.1100,9.2000,6037523,0
PT,D,20040226,000000,9.2200,9.2700,9.0000,9.0900,3564910,0
PT,D,20040227,000000,9.0700,9.1700,9.0200,9.0800,2899747,0
PT,D,20040301,000000,9.0800,9.1600,9.0300,9.1000,3454149,0
PT,D,20040302,000000,9.1300,9.2600,9.0800,9.2500,10549577,0
PT,D,20040303,000000,9.2300,9.4200,9.2300,9.4000,7362668,0
PT,D,20040304,000000,9.4400,9.4400,9.1500,9.4000,13646109,0
PT,D,20040305,000000,9.3300,9.3500,9.2400,9.2400,10567217,0
PT,D,20040308,000000,9.3000,9.4500,9.2600,9.4000,4973326,0
PT,D,20040309,000000,9.3800,9.4500,9.3300,9.3600,2895802,0
PT,D,20040310,000000,9.3500,9.3500,9.2100,9.2700,3532462,0
PT,D,20040311,000000,9.2300,9.2400,9.0500,9.0500,6407774,0
PT,D,20040312,000000,8.9500,9.1200,8.8500,8.9900,5544006,0
PT,D,20040315,000000,9.0500,9.1800,8.9100,9.0900,5818117,0
PT,D,20040316,000000,9.0100,9.2800,9.0100,9.2700,6719918,0
PT,D,20040317,000000,9.2700,9.4200,9.2300,9.4200,5872944,0
PT,D,20040318,000000,9.4200,9.4300,9.2300,9.2700,15506067,0
PT,D,20040319,000000,9.3100,9.3400,9.2200,9.3000,7351353,0
PT,D,20040322,000000,9.2400,9.2400,8.9600,9.1000,4859803,0
PT,D,20040323,000000,9.0200,9.1200,8.9800,9.0300,14079391,0
PT,D,20040324,000000,9.0100,9.1300,8.9300,9.1000,3210239,0
PT,D,20040325,000000,9.1200,9.1500,9.0900,9.0900,1970612,0
PT,D,20040326,000000,9.1300,9.1500,8.8900,8.9300,3792828,0
PT,D,20040329,000000,8.9900,9.0300,8.9000,8.9500,2636258,0
PT,D,20040330,000000,8.9500,9.0000,8.8500,8.8500,4247618,0
PT,D,20040331,000000,8.9100,9.1000,8.8400,9.1000,4465179,0
PT,D,20040401,000000,9.0700,9.0800,8.9400,8.9800,2917055,0
PT,D,20040402,000000,9.0000,9.0800,8.9600,9.0100,8322386,0
PT,D,20040405,000000,9.0500,9.1500,8.9600,8.9600,3900166,0
PT,D,20040406,000000,9.0300,9.0500,8.8900,8.8900,3607246,0
PT,D,20040407,000000,8.9000,9.0300,8.8900,9.0300,2426163,0
PT,D,20040408,000000,9.0700,9.0700,8.9800,9.0600,1613125,0
PT,D,20040413,000000,9.0200,9.1800,9.0200,9.0300,3326426,0
PT,D,20040414,000000,9.0200,9.1700,8.9900,9.0600,4263318,0
PT,D,20040415,000000,9.0800,9.2000,9.0800,9.1900,14905249,0
PT,D,20040416,000000,9.2000,9.2100,9.0200,9.0900,12306045,0
PT,D,20040419,000000,9.1600,9.2100,9.1200,9.1800,11217694,0
PT,D,20040420,000000,9.2000,9.2800,9.1700,9.2800,14652987,0
PT,D,20040421,000000,9.2000,9.2600,9.0700,9.1900,3275132,0
PT,D,20040422,000000,9.2700,9.2700,9.1000,9.1600,28951068,0
PT,D,20040423,000000,9.2100,9.3400,9.2100,9.2800,12196777,0
PT,D,20040426,000000,9.2800,9.3300,9.2300,9.2700,5833576,0
PT,D,20040427,000000,9.0500,9.1700,9.0500,9.0600,2307292,0
PT,D,20040428,000000,9.1800,9.2100,9.0600,9.1700,2854647,0
PT,D,20040429,000000,9.2200,9.3800,9.0900,9.1300,5709455,0
PT,D,20040430,000000,9.1500,9.1500,8.9700,9.0500,3994131,0
PT,D,20040503,000000,9.0300,9.1900,9.0000,9.1900,1707715,0
PT,D,20040504,000000,9.1900,9.2200,9.1100,9.1900,3608533,0
PT,D,20040505,000000,9.1600,9.1900,9.1100,9.1600,1371412,0
PT,D,20040506,000000,9.1300,9.1700,9.0700,9.1700,1831057,0
PT,D,20040507,000000,9.1100,9.1100,8.9400,8.9500,8672249,0
PT,D,20040510,000000,8.9100,8.9100,8.5900,8.7000,6511428,0
PT,D,20040511,000000,8.7200,8.7800,8.5700,8.6600,5195833,0
PT,D,20040512,000000,8.7000,8.7000,8.5100,8.5200,3128121,0
PT,D,20040513,000000,8.5500,8.5900,8.4000,8.4300,2791295,0
PT,D,20040514,000000,8.4700,8.4700,8.2300,8.3000,3426793,0
PT,D,20040517,000000,8.1200,8.2400,8.0500,8.2000,5657525,0
PT,D,20040518,000000,8.1700,8.5500,8.1700,8.4000,6661431,0
PT,D,20040519,000000,8.5400,8.5900,8.4300,8.5000,3086243,0
PT,D,20040520,000000,8.4800,8.5000,8.3900,8.5000,13322182,0
PT,D,20040521,000000,8.5400,8.5800,8.4600,8.4600,8165416,0
PT,D,20040524,000000,8.4600,8.5900,8.3700,8.3700,8928817,0
PT,D,20040525,000000,8.4300,8.4400,8.3000,8.3800,23228012,0
PT,D,20040526,000000,8.4600,8.5200,8.4000,8.4900,3531700,0
PT,D,20040527,000000,8.5000,8.5900,8.4800,8.5900,4347650,0
PT,D,20040528,000000,8.5700,8.6000,8.3900,8.3900,4097083,0
PT,D,20040531,000000,8.4400,8.4600,8.4200,8.4400,710902,0
PT,D,20040601,000000,8.4300,8.4400,8.2600,8.3000,5810552,0
PT,D,20040602,000000,8.4000,8.4500,8.3500,8.3900,11895758,0
PT,D,20040603,000000,8.3900,8.4700,8.3700,8.4500,1576948,0
PT,D,20040604,000000,8.4500,8.5100,8.4300,8.4800,1023342,0
PT,D,20040607,000000,8.5600,8.7500,8.5300,8.7200,2669800,0
PT,D,20040608,000000,8.7500,8.7700,8.6600,8.7300,8064053,0
PT,D,20040609,000000,8.7100,8.8200,8.7100,8.7300,2601000,0
PT,D,20040610,000000,8.7200,8.8600,8.7200,8.8400,1890734,0
PT,D,20040611,000000,8.8000,8.9100,8.8000,8.8900,1875867,0
PT,D,20040614,000000,8.9000,8.9000,8.7400,8.7500,1914647,0
PT,D,20040615,000000,8.8000,8.8000,8.6400,8.7000,1687263,0
PT,D,20040616,000000,8.7500,8.9200,8.7500,8.9000,2899938,0
PT,D,20040617,000000,8.8700,9.0300,8.7400,8.8000,7514255,0
PT,D,20040618,000000,8.8200,8.9400,8.7800,8.7800,2779959,0
PT,D,20040621,000000,8.8500,8.9000,8.8200,8.8200,2234228,0
PT,D,20040622,000000,8.8400,8.8600,8.7700,8.8000,1619660,0
PT,D,20040623,000000,8.8500,8.8500,8.6600,8.6600,2225394,0
PT,D,20040624,000000,8.7600,8.7700,8.6300,8.6300,2985552,0
PT,D,20040625,000000,8.6300,8.7800,8.5600,8.7400,2321271,0
PT,D,20040628,000000,8.7300,8.8700,8.7300,8.8600,1989386,0
PT,D,20040629,000000,8.8300,8.8800,8.7800,8.7800,1747758,0
PT,D,20040630,000000,8.8200,8.8700,8.7800,8.8700,2747266,0
PT,D,20040701,000000,8.8800,8.8800,8.7400,8.7400,1431354,0
PT,D,20040702,000000,8.7400,8.7500,8.5800,8.6300,2781968,0
PT,D,20040705,000000,8.6200,8.6700,8.5600,8.5600,1540768,0
PT,D,20040706,000000,8.6200,8.6200,8.5200,8.6200,1324232,0
PT,D,20040707,000000,8.6100,8.6500,8.5800,8.5800,3125558,0
PT,D,20040708,000000,8.5500,8.8000,8.5500,8.8000,4229778,0
PT,D,20040709,000000,8.8900,8.8900,8.6200,8.6200,2595925,0
PT,D,20040712,000000,8.6800,8.7700,8.6400,8.6500,1696505,0
PT,D,20040713,000000,8.7000,8.7400,8.6700,8.7000,482227,0
PT,D,20040714,000000,8.7000,8.7000,8.6000,8.6300,1830745,0
PT,D,20040715,000000,8.6500,8.6800,8.5600,8.6200,1980372,0
PT,D,20040716,000000,8.6200,8.6800,8.5600,8.5700,1962347,0
PT,D,20040719,000000,8.5900,8.6200,8.4700,8.4900,1654854,0
PT,D,20040720,000000,8.5000,8.6000,8.4100,8.6000,1582374,0
PT,D,20040721,000000,8.6100,8.6900,8.6100,8.6200,1222580,0
PT,D,20040722,000000,8.5700,8.6100,8.5200,8.5800,1330785,0
PT,D,20040723,000000,8.5800,8.6100,8.4900,8.4900,1335751,0
PT,D,20040726,000000,8.5200,8.5200,8.3200,8.3200,1494709,0
PT,D,20040727,000000,8.3500,8.5300,8.3500,8.4400,1921673,0
PT,D,20040728,000000,8.5800,8.5800,8.4500,8.5000,3062929,0
PT,D,20040729,000000,8.4700,8.5700,8.4600,8.5400,2489558,0
PT,D,20040730,000000,8.5100,8.5700,8.4200,8.5200,1834669,0
PT,D,20040802,000000,8.5700,8.5700,8.3900,8.4000,2267056,0
PT,D,20040803,000000,8.4200,8.4500,8.3200,8.3500,2073029,0
PT,D,20040804,000000,8.3600,8.3700,8.2900,8.3100,1476726,0
PT,D,20040805,000000,8.3600,8.4600,8.3500,8.4600,1952521,0
PT,D,20040806,000000,8.3800,8.4700,8.3400,8.3400,2560744,0
PT,D,20040809,000000,8.3000,8.3900,8.2500,8.2600,1919199,0
PT,D,20040810,000000,8.2500,8.3600,8.2200,8.3600,2027919,0
PT,D,20040811,000000,8.3800,8.3800,8.2600,8.2800,1880531,0
PT,D,20040812,000000,8.3000,8.3500,8.2400,8.2900,1216115,0
PT,D,20040813,000000,8.2500,8.2700,8.1400,8.1500,2237971,0
PT,D,20040816,000000,8.1700,8.2700,8.0500,8.2000,2243403,0
PT,D,20040817,000000,8.2300,8.2400,8.1500,8.1600,4077804,0
PT,D,20040818,000000,8.1500,8.1900,8.0900,8.1300,3634097,0
PT,D,20040819,000000,8.1600,8.2000,8.1300,8.1700,3707666,0
PT,D,20040820,000000,8.1300,8.2000,8.1200,8.1700,6153342,0
PT,D,20040823,000000,8.1900,8.2400,8.1700,8.2100,3930031,0
PT,D,20040824,000000,8.2300,8.2600,8.1900,8.2400,2104145,0
PT,D,20040825,000000,8.2600,8.3600,8.2200,8.3100,4288869,0
PT,D,20040830,000000,8.4100,8.5000,8.4100,8.4500,1246640,0
PT,D,20040831,000000,8.4300,8.4700,8.3600,8.3700,4385785,0
PT,D,20040901,000000,8.4300,8.4300,8.3000,8.3400,2705186,0
PT,D,20040902,000000,8.3400,8.3900,8.2300,8.3900,2975661,0
PT,D,20040903,000000,8.3900,8.4100,8.3000,8.3400,2159977,0
PT,D,20040906,000000,8.4000,8.4400,8.3600,8.4000,1710979,0
PT,D,20040907,000000,8.4500,8.5800,8.4200,8.4200,10280681,0
PT,D,20040908,000000,8.4700,8.6600,8.4500,8.6600,9522861,0
PT,D,20040909,000000,8.6200,8.6300,8.5300,8.6100,7072505,0
PT,D,20040910,000000,8.6100,8.7000,8.5900,8.6600,2584951,0
PT,D,20040913,000000,8.6800,8.7500,8.6700,8.7500,2355026,0
PT,D,20040914,000000,8.7900,8.9000,8.7300,8.8800,6828617,0
PT,D,20040915,000000,8.8800,8.9100,8.7800,8.7800,2958988,0
PT,D,20040916,000000,8.8000,8.8700,8.7800,8.8500,1947724,0
PT,D,20040917,000000,8.8000,8.8000,8.7000,8.7400,4525701,0
PT,D,20040920,000000,8.7500,8.7600,8.6200,8.6700,2625274,0
PT,D,20040921,000000,8.6200,8.7800,8.6100,8.7400,4503412,0
PT,D,20040922,000000,8.7200,8.8100,8.7000,8.7300,3580136,0
PT,D,20040923,000000,8.7000,8.7600,8.6600,8.6900,2868520,0
PT,D,20040924,000000,8.7000,8.7400,8.6800,8.7100,2329743,0
PT,D,20040927,000000,8.7000,8.7700,8.6700,8.7400,2657126,0
PT,D,20040928,000000,8.7000,8.8100,8.7000,8.7600,3260155,0
PT,D,20040929,000000,8.7900,8.9400,8.7800,8.9400,3995416,0
PT,D,20040930,000000,8.9400,8.9900,8.8700,8.8700,5486593,0
PT,D,20041004,000000,9.0400,9.2000,9.0400,9.1600,7314022,0
PT,D,20041005,000000,9.1200,9.2900,9.1000,9.2000,3843045,0
PT,D,20041006,000000,9.1700,9.2300,9.1300,9.2300,3918758,0
PT,D,20041007,000000,9.2300,9.2700,9.0800,9.0800,3841365,0
PT,D,20041008,000000,9.0600,9.1400,9.0300,9.1300,3426952,0
PT,D,20041011,000000,9.1500,9.1600,9.0800,9.1200,2690784,0
PT,D,20041012,000000,9.1500,9.1500,9.0200,9.0800,3981448,0
PT,D,20041013,000000,9.1300,9.2900,9.1200,9.2700,7175322,0
PT,D,20041014,000000,9.2100,9.2200,9.0900,9.1400,5173458,0
PT,D,20041015,000000,9.1300,9.1300,8.9700,9.0400,6042061,0
PT,D,20041018,000000,9.0300,9.0300,8.9000,8.9600,7110715,0
PT,D,20041019,000000,8.9800,9.0900,8.9800,9.0200,3859421,0
PT,D,20041020,000000,9.0000,9.0100,8.9400,9.0000,2827311,0
PT,D,20041021,000000,8.9800,9.0200,8.8800,9.0100,5276949,0
PT,D,20041022,000000,9.0300,9.0500,8.8800,8.9000,4820682,0
PT,D,20041025,000000,8.8500,8.8600,8.7900,8.8500,3237125,0
PT,D,20041026,000000,8.8500,8.9000,8.8000,8.8500,3043299,0
PT,D,20041027,000000,8.8500,8.8800,8.8000,8.8600,2697482,0
PT,D,20041028,000000,8.9000,8.9600,8.9000,8.9300,2858743,0
PT,D,20041029,000000,8.9000,8.9300,8.8100,8.8300,5836382,0
PT,D,20041101,000000,8.8600,8.9900,8.8100,8.9900,1814263,0
PT,D,20041102,000000,8.9900,9.0900,8.9400,9.0600,3905285,0
PT,D,20041103,000000,9.0900,9.1500,9.0600,9.0700,4171677,0
PT,D,20041104,000000,9.0900,9.0900,8.9600,8.9900,6941507,0
PT,D,20041107,000000,9.0200,9.0600,8.9700,9.0200,4069661,0
PT,D,20041108,000000,9.0000,9.0900,8.9800,9.0500,1607684,0
PT,D,20041109,000000,9.0500,9.0800,9.0300,9.0400,2494627,0
PT,D,20041110,000000,9.0000,9.0700,8.9900,9.0400,2796763,0
PT,D,20041111,000000,9.0400,9.0500,8.9800,9.0000,5590419,0
PT,D,20041112,000000,8.9600,9.0400,8.9600,9.0100,4051935,0
PT,D,20041115,000000,9.0500,9.0500,8.8100,8.9900,3647502,0
PT,D,20041116,000000,9.0000,9.0000,8.8800,8.9000,3999791,0
PT,D,20041117,000000,8.9000,8.9500,8.7700,8.8900,5247625,0
PT,D,20041118,000000,8.8800,8.8900,8.7900,8.8600,4681853,0
PT,D,20041119,000000,8.8500,8.9500,8.8100,8.8900,3658083,0
PT,D,20041122,000000,8.8800,8.9400,8.8100,8.9300,2529643,0
PT,D,20041123,000000,8.9200,8.9900,8.9100,8.9200,2442300,0
PT,D,20041124,000000,8.9300,8.9700,8.8900,8.9700,5528392,0
PT,D,20041125,000000,8.9400,8.9900,8.9400,8.9700,1328195,0
PT,D,20041126,000000,8.9400,8.9800,8.9400,8.9500,1617340,0
PT,D,20041129,000000,8.9800,9.0400,8.9500,8.9500,4739654,0
PT,D,20041130,000000,8.9400,8.9800,8.9000,8.9000,3436232,0
PT,D,20041201,000000,8.8100,8.8800,8.7500,8.7800,7141035,0
PT,D,20041202,000000,8.8400,8.9800,8.8400,8.8700,4552340,0
PT,D,20041203,000000,8.9000,8.9300,8.8100,8.8200,3876137,0
PT,D,20041206,000000,8.8000,8.8700,8.7700,8.8400,2505636,0
PT,D,20041207,000000,8.8200,8.9400,8.8200,8.9400,2590554,0
PT,D,20041208,000000,8.8300,8.9600,8.8300,8.9300,3188055,0
PT,D,20041209,000000,8.9200,9.0300,8.9200,9.0300,9511282,0
PT,D,20041210,000000,9.0100,9.2200,9.0100,9.2000,11102487,0
PT,D,20041213,000000,9.1600,9.2300,9.1300,9.2300,3847240,0
PT,D,20041214,000000,9.2400,9.2800,9.1900,9.2500,2998493,0
PT,D,20041215,000000,9.2000,9.3100,9.0800,9.1300,5620608,0
PT,D,20041216,000000,9.1500,9.1800,9.0100,9.1000,4260383,0
PT,D,20041217,000000,9.0900,9.1100,8.9700,9.0000,6458697,0
PT,D,20041220,000000,9.0000,9.0100,8.9600,9.0000,3593983,0
PT,D,20041221,000000,9.0000,9.0200,8.9700,8.9700,11210077,0
PT,D,20041222,000000,8.9800,9.0900,8.9800,9.0100,2886115,0
PT,D,20041223,000000,9.0300,9.1200,9.0100,9.0300,1878760,0
PT,D,20041224,000000,9.0600,9.0800,9.0200,9.0300,151661,0
PT,D,20041227,000000,9.0400,9.0500,9.0100,9.0400,739562,0
PT,D,20041228,000000,9.0400,9.0700,9.0000,9.0500,589747,0
PT,D,20041229,000000,9.0800,9.1400,9.0000,9.0200,1540582,0
PT,D,20041230,000000,9.0100,9.0600,8.9700,8.9800,925182,0
PT,D,20041231,000000,9.0000,9.1000,9.0000,9.1000,1035773,0
PT,D,20050103,000000,9.1100,9.1600,9.0200,9.0500,2445668,0
PT,D,20050104,000000,9.0500,9.1700,9.0500,9.0900,5377274,0
PT,D,20050105,000000,9.0500,9.0900,9.0400,9.0400,3296866,0
PT,D,20050106,000000,9.0800,9.1100,9.0500,9.0500,1811523,0
PT,D,20050107,000000,9.0800,9.1400,9.0600,9.1400,2567019,0
PT,D,20050110,000000,9.1500,9.1500,9.0600,9.0600,3386002,0
PT,D,20050111,000000,9.0800,9.1300,9.0400,9.0500,3765068,0
PT,D,20050112,000000,9.0600,9.0800,9.0100,9.0300,4001122,0
PT,D,20050113,000000,9.0400,9.1100,9.0400,9.0600,5100013,0
PT,D,20050114,000000,9.0600,9.1200,9.0500,9.0500,4167984,0
PT,D,20050117,000000,9.0900,9.2100,9.0700,9.1900,4015219,0
PT,D,20050118,000000,9.1900,9.2400,9.1500,9.2100,3473180,0
PT,D,20050119,000000,9.1900,9.2900,9.1900,9.2700,3925253,0
PT,D,20050120,000000,9.2400,9.3600,9.2100,9.3100,4109352,0
PT,D,20050121,000000,9.2800,9.4000,9.2800,9.4000,3478965,0
PT,D,20050124,000000,9.3900,9.4300,9.3400,9.4000,3962492,0
PT,D,20050125,000000,9.3600,9.4000,9.2500,9.3000,3602341,0
PT,D,20050126,000000,9.3200,9.3800,9.2700,9.3200,2521692,0
PT,D,20050127,000000,9.3300,9.3900,9.2600,9.3900,2362502,0
PT,D,20050128,000000,9.4000,9.4000,9.3500,9.3600,2114569,0
PT,D,20050131,000000,9.3700,9.5700,9.3600,9.5000,3651904,0
PT,D,20050201,000000,9.4700,9.6600,9.4700,9.6100,4069363,0
PT,D,20050202,000000,9.6400,9.6500,9.5600,9.5600,2839033,0
PT,D,20050203,000000,9.5600,9.6000,9.5100,9.5400,2890669,0
PT,D,20050204,000000,9.4900,9.5400,9.4000,9.5200,3956423,0
PT,D,20050207,000000,9.5200,9.7000,9.5100,9.6400,4600474,0
PT,D,20050208,000000,9.6900,9.8000,9.5700,9.7300,3792871,0
PT,D,20050209,000000,9.7100,9.7700,9.6500,9.6500,4335513,0
PT,D,20050210,000000,9.6000,9.6600,9.5300,9.5300,3611588,0
PT,D,20050211,000000,9.5700,9.6200,9.4600,9.6200,3726671,0
PT,D,20050214,000000,9.6200,9.6200,9.5000,9.5200,2942887,0
PT,D,20050215,000000,9.5200,9.5200,9.4200,9.4800,3260051,0
PT,D,20050216,000000,9.4800,9.4900,9.4000,9.4400,3139646,0
PT,D,20050217,000000,9.4600,9.4600,9.3500,9.4200,3573997,0
PT,D,20050218,000000,9.4500,9.5700,9.4100,9.4600,5715688,0
PT,D,20050221,000000,9.4900,9.4900,9.2800,9.3100,3082113,0
PT,D,20050222,000000,9.3000,9.3800,9.2600,9.3700,3871875,0
PT,D,20050223,000000,9.3000,9.3200,9.1800,9.2200,4343552,0
PT,D,20050224,000000,9.2700,9.2700,9.1700,9.1900,2159576,0
PT,D,20050225,000000,9.2500,9.3000,9.1800,9.2500,2639869,0
PT,D,20050228,000000,9.2200,9.2600,9.1000,9.1700,4563360,0
PT,D,20050301,000000,9.1500,9.2800,9.1300,9.2800,7316426,0
PT,D,20050302,000000,9.2600,9.3100,9.1500,9.2100,3376560,0
PT,D,20050303,000000,9.2200,9.2300,9.0100,9.1200,6424300,0
PT,D,20050304,000000,9.1500,9.2100,9.0600,9.1100,3142814,0
PT,D,20050307,000000,9.1000,9.2300,9.1000,9.1700,3068730,0
PT,D,20050308,000000,9.1800,9.2000,9.1000,9.1500,1962819,0
PT,D,20050309,000000,9.1200,9.2400,9.1200,9.1700,2715365,0
PT,D,20050310,000000,9.1200,9.1600,8.9700,8.9700,3988311,0
PT,D,20050311,000000,9.0200,9.0700,9.0000,9.0200,2049265,0
PT,D,20050314,000000,9.0000,9.0800,9.0000,9.0500,2241383,0
PT,D,20050315,000000,9.0200,9.1100,9.0200,9.0200,1852668,0
PT,D,20050316,000000,9.0500,9.0500,8.9000,8.9000,3388460,0
PT,D,20050317,000000,8.9500,8.9700,8.8300,8.9300,2322832,0
PT,D,20050318,000000,8.9600,9.1400,8.9400,9.0000,3529971,0
PT,D,20050321,000000,9.0000,9.0600,8.9100,8.9500,1487285,0
PT,D,20050322,000000,8.9900,9.0000,8.9100,8.9100,1790594,0
PT,D,20050323,000000,8.8800,8.9500,8.8000,8.9200,3393381,0
PT,D,20050329,000000,9.0500,9.1600,9.0100,9.1400,3384904,0
PT,D,20050330,000000,9.1000,9.1300,9.0500,9.0700,1963303,0
PT,D,20050331,000000,9.1000,9.1000,9.0400,9.0400,2496422,0
PT,D,20050401,000000,9.0400,9.0500,8.9900,9.0100,2447599,0
PT,D,20050404,000000,9.0000,9.0500,8.9400,8.9700,2175136,0
PT,D,20050405,000000,9.0500,9.0500,8.9500,8.9500,1526869,0
PT,D,20050406,000000,8.9900,9.0200,8.9200,8.9200,2384208,0
PT,D,20050407,000000,8.9300,8.9600,8.8800,8.8900,2027066,0
PT,D,20050408,000000,8.9200,8.9500,8.8800,8.9300,3632291,0
PT,D,20050411,000000,8.9300,8.9600,8.9100,8.9500,2076280,0
PT,D,20050412,000000,8.9400,9.0700,8.9400,9.0200,3396377,0
PT,D,20050413,000000,9.0400,9.2500,9.0400,9.2300,6884823,0
PT,D,20050414,000000,9.1800,9.2100,9.1500,9.1600,2111323,0
PT,D,20050415,000000,9.1200,9.1500,9.0300,9.0300,2140760,0
PT,D,20050418,000000,8.9600,8.9900,8.8800,8.9200,4087463,0
PT,D,20050419,000000,8.9100,9.0400,8.9100,8.9500,3170697,0
PT,D,20050420,000000,8.9400,9.0500,8.9300,9.0200,2579212,0
PT,D,20050421,000000,8.9800,9.0600,8.9500,9.0200,2602953,0
PT,D,20050422,000000,9.0700,9.0800,9.0200,9.0800,1905108,0
PT,D,20050425,000000,9.0700,9.0900,8.9600,8.9800,2747169,0
PT,D,20050426,000000,9.0000,9.0100,8.8600,8.8900,2928341,0
PT,D,20050427,000000,8.9000,8.9000,8.5400,8.5900,15970668,0
PT,D,20050428,000000,8.6400,8.6600,8.3900,8.5500,9551428,0
PT,D,20050429,000000,8.5000,8.6600,8.4800,8.5000,10004478,0
PT,D,20050502,000000,8.5200,8.6800,8.5200,8.6500,6312542,0
PT,D,20050503,000000,8.6800,8.7800,8.6800,8.7400,7332202,0
PT,D,20050504,000000,8.7500,8.7500,8.6300,8.6400,2774125,0
PT,D,20050505,000000,8.6600,8.6800,8.6000,8.6400,1661640,0
PT,D,20050506,000000,8.6500,8.6900,8.6000,8.6400,1214854,0
PT,D,20050509,000000,8.6200,8.6300,8.5100,8.5700,2207620,0
PT,D,20050510,000000,8.5300,8.5600,8.3000,8.4500,7453246,0
PT,D,20050511,000000,8.4500,8.5700,8.3100,8.5200,3576588,0
PT,D,20050512,000000,8.5100,8.6600,8.5000,8.6400,3140578,0
PT,D,20050513,000000,8.6400,8.7300,8.5900,8.7100,2440461,0
PT,D,20050516,000000,8.7000,8.7200,8.6500,8.6800,1229077,0
PT,D,20050517,000000,8.6600,8.7400,8.6600,8.7100,1598441,0
PT,D,20050518,000000,8.7400,8.8100,8.7200,8.8000,3238725,0
PT,D,20050519,000000,8.8100,8.8600,8.8000,8.8000,3761337,0
PT,D,20050520,000000,8.8000,8.9900,8.7700,8.9600,8711317,0
PT,D,20050523,000000,8.9700,9.0800,8.9700,9.0500,3744904,0
PT,D,20050524,000000,8.7800,8.8000,8.6800,8.7000,2817240,0
PT,D,20050525,000000,8.6800,8.7200,8.5400,8.5600,2603575,0
PT,D,20050526,000000,8.5200,8.5600,8.4600,8.5000,3015191,0
PT,D,20050527,000000,8.5400,8.5400,8.3700,8.4400,2338023,0
PT,D,20050530,000000,8.4500,8.4500,8.3800,8.4200,1419462,0
PT,D,20050531,000000,8.4000,8.4200,8.2800,8.3000,4421396,0
PT,D,20050601,000000,8.3300,8.4500,8.3300,8.4500,15255829,0
PT,D,20050602,000000,8.0800,8.1100,7.8900,7.9500,16243387,0
PT,D,20050603,000000,8.0000,8.0500,7.9300,7.9900,6162549,0
PT,D,20050606,000000,8.0000,8.0400,7.9500,8.0300,2797483,0
PT,D,20050607,000000,8.0200,8.1000,7.9300,7.9500,6170577,0
PT,D,20050608,000000,7.9500,7.9500,7.8900,7.9000,7826460,0
PT,D,20050609,000000,7.9300,7.9800,7.9000,7.9100,1791430,0
PT,D,20050610,000000,7.9700,8.0500,7.9300,8.0000,5335948,0
PT,D,20050613,000000,8.0700,8.0700,7.9700,8.0200,5087562,0
PT,D,20050614,000000,7.9800,8.0000,7.9700,8.0000,2914984,0
PT,D,20050615,000000,8.0000,8.0200,7.9600,8.0000,6263846,0
PT,D,20050616,000000,8.0000,8.0100,7.9000,7.9000,7020474,0
PT,D,20050617,000000,7.9000,8.0100,7.9000,8.0000,5892701,0
PT,D,20050620,000000,8.0000,8.0100,7.9100,7.9700,1574460,0
PT,D,20050621,000000,7.9500,8.0200,7.9500,8.0200,1869489,0
PT,D,20050622,000000,7.9800,8.0500,7.9800,8.0500,3414199,0
PT,D,20050623,000000,8.0100,8.0200,7.9300,7.9700,3349236,0
PT,D,20050624,000000,7.9400,7.9400,7.7500,7.7500,5049401,0
PT,D,20050627,000000,7.7300,7.7900,7.5500,7.5500,6308765,0
PT,D,20050628,000000,7.5800,7.6500,7.5500,7.6400,7015091,0
PT,D,20050629,000000,7.6700,7.7700,7.6600,7.7700,7190093,0
PT,D,20050630,000000,7.7900,7.8900,7.7000,7.8400,4285818,0
PT,D,20050701,000000,7.8600,8.0000,7.7700,7.9800,4497143,0
PT,D,20050704,000000,8.0000,8.0000,7.9500,7.9600,1854860,0
PTM,D,19991116,000000,20.0000,20.0000,18.0100,19.3900,6578428,0
PTM,D,19991117,000000,19.0000,19.1650,17.6050,18.9000,5169316,0
PTM,D,19991118,000000,18.5000,19.2500,18.5000,19.2500,2978886,0
PTM,D,19991119,000000,19.3050,19.9000,19.3050,19.5750,2399592,0
PTM,D,19991122,000000,19.6500,19.8500,19.5100,19.5500,968880,0
PTM,D,19991123,000000,19.5000,19.5000,19.1250,19.3950,1280556,0
PTM,D,19991124,000000,19.2750,19.3450,18.8500,19.0000,952054,0
PTM,D,19991125,000000,19.0350,19.5700,19.0000,19.3800,998438,0
PTM,D,19991126,000000,19.5000,19.5750,19.4050,19.4050,459930,0
PTM,D,19991129,000000,19.3750,19.7900,19.3750,19.4250,645458,0
PTM,D,19991130,000000,19.3750,19.6500,19.2650,19.5600,1270750,0
PTM,D,19991202,000000,19.5550,20.6750,19.5550,20.6750,2288934,0
PTM,D,19991203,000000,21.0000,21.6250,20.8850,21.4600,1087730,0
PTM,D,19991206,000000,21.5500,22.3500,21.5500,22.1900,819182,0
PTM,D,19991207,000000,22.5000,23.1500,22.4500,22.6550,612650,0
PTM,D,19991209,000000,24.1250,26.0500,24.0100,26.0000,1653588,0
PTM,D,19991210,000000,27.4600,27.4600,24.8150,24.8150,1671524,0
PTM,D,19991213,000000,25.4450,26.1200,25.0500,26.1200,709052,0
PTM,D,19991214,000000,26.0000,27.7750,25.8000,27.7750,1132026,0
PTM,D,19991215,000000,27.4750,27.7200,26.0750,26.1100,1528302,0
PTM,D,19991216,000000,26.5000,26.9300,25.6150,26.0000,825102,0
PTM,D,19991217,000000,25.9750,26.3700,25.9500,26.3500,1224868,0
PTM,D,19991220,000000,26.4000,26.6350,26.2000,26.5050,2680834,0
PTM,D,19991221,000000,26.1950,27.4000,26.1950,27.1250,520926,0
PTM,D,19991222,000000,27.6250,28.1000,27.0050,27.0050,1692634,0
PTM,D,19991223,000000,27.5000,27.5000,27.0000,27.4700,923824,0
PTM,D,19991227,000000,27.6000,27.7500,27.0600,27.0850,803170,0
PTM,D,19991228,000000,27.2400,27.2500,26.1000,26.2000,504926,0
PTM,D,19991229,000000,26.2000,26.9500,26.1600,26.9250,344922,0
PTM,D,19991230,000000,27.4450,28.2350,27.0750,28.2350,817794,0
PTM,D,20000103,000000,29.5000,29.7200,28.0050,28.4000,1132166,0
PTM,D,20000104,000000,28.1250,28.1250,26.7600,26.9700,888626,0
PTM,D,20000105,000000,26.0050,26.6500,25.2000,25.6750,897826,0
PTM,D,20000106,000000,25.8900,25.9950,25.1100,25.9000,654116,0
PTM,D,20000107,000000,26.1750,26.7950,25.9800,26.1500,1076184,0
PTM,D,20000110,000000,27.2450,28.1000,26.6050,27.8000,1290560,0
PTM,D,20000111,000000,28.1800,28.5000,27.4050,27.6750,793066,0
PTM,D,20000112,000000,27.1250,27.4900,26.7600,27.4900,871288,0
PTM,D,20000113,000000,28.0500,28.6250,27.9000,28.5000,1298880,0
PTM,D,20000114,000000,29.0000,29.4450,28.6000,29.3550,1395174,0
PTM,D,20000117,000000,29.6000,31.7000,29.6000,31.0000,896534,0
PTM,D,20000118,000000,31.8350,34.2500,31.8350,34.0000,1683012,0
PTM,D,20000119,000000,32.8000,34.0000,32.7000,33.4000,591058,0
PTM,D,20000120,000000,34.0050,34.9250,33.5250,33.6550,509962,0
PTM,D,20000121,000000,33.5000,33.6250,32.5000,32.6550,323224,0
PTM,D,20000124,000000,33.2100,33.9450,33.1550,33.3950,356274,0
PTM,D,20000125,000000,32.7750,33.7000,32.0000,32.0600,871226,0
PTM,D,20000126,000000,32.8950,32.9450,32.3000,32.4950,529718,0
PTM,D,20000127,000000,32.6750,33.2400,32.6750,32.8100,301262,0
PTM,D,20000128,000000,32.7500,33.2750,32.2500,32.3300,680614,0
PTM,D,20000131,000000,32.0000,32.9250,31.7500,32.2500,264180,0
PTM,D,20000201,000000,33.0000,33.0000,32.3250,32.4500,272638,0
PTM,D,20000202,000000,32.7500,33.4500,32.5500,33.3750,462116,0
PTM,D,20000203,000000,34.2550,36.5000,33.8000,36.4950,1263496,0
PTM,D,20000204,000000,37.4950,38.3500,37.0150,37.4650,1299872,0
PTM,D,20000207,000000,37.7500,38.0900,37.5000,37.5500,405326,0
PTM,D,20000208,000000,40.0050,46.7500,39.5050,43.2500,2143582,0
PTM,D,20000209,000000,48.7450,49.7300,44.0000,44.5000,1983244,0
PTM,D,20000210,000000,44.5000,45.7250,43.0600,44.5500,1146622,0
PTM,D,20000211,000000,46.9650,48.9950,45.7750,48.2500,1886146,0
PTM,D,20000214,000000,47.9950,51.2400,47.9950,49.7500,1357200,0
PTM,D,20000215,000000,51.0050,51.0050,49.1250,50.3750,1024498,0
PTM,D,20000216,000000,53.0050,54.0000,51.3250,54.0000,2159566,0
PTM,D,20000217,000000,55.0000,59.3950,53.5000,57.4500,1629930,0
PTM,D,20000218,000000,58.0050,58.6000,56.0600,57.3750,5320626,0
PTM,D,20000221,000000,56.5000,58.4500,56.0000,58.4500,2619628,0
PTM,D,20000222,000000,60.0050,61.4750,60.0050,61.3250,1345042,0
PTM,D,20000223,000000,65.0000,66.7500,63.6550,66.5000,1178610,0
PTM,D,20000224,000000,69.4500,72.0000,66.5000,66.6550,1657472,0
PTM,D,20000225,000000,69.0000,69.7400,65.5500,67.4950,1066560,0
PTM,D,20000228,000000,67.0000,67.0000,65.0250,65.9250,629122,0
PTM,D,20000229,000000,66.6000,66.7950,64.5550,66.0500,662498,0
PTM,D,20000301,000000,67.0000,67.0000,65.5550,66.0000,454026,0
PTM,D,20000302,000000,65.5050,65.5050,61.1500,61.7050,732914,0
PTM,D,20000303,000000,57.6200,60.7450,56.5400,60.4850,1693808,0
PTM,D,20000306,000000,58.5600,63.5000,58.5600,61.5000,506350,0
PTM,D,20000308,000000,60.7000,69.2450,60.2800,67.5000,1570458,0
PTM,D,20000309,000000,72.5000,73.0000,68.5000,69.2500,1436188,0
PTM,D,20000310,000000,71.0050,71.5000,69.3050,69.5000,581512,0
PTM,D,20000313,000000,68.5000,68.5000,63.0500,63.9000,943972,0
PTM,D,20000314,000000,63.8850,65.4950,62.0100,63.6800,740150,0
PTM,D,20000315,000000,62.0000,62.7250,59.2500,60.0000,715332,0
PTM,D,20000316,000000,60.2500,60.5000,56.5000,56.5050,1453552,0
PTM,D,20000317,000000,59.5000,60.4850,58.0550,59.0000,615852,0
PTM,D,20000320,000000,59.9000,59.9000,56.7500,56.7500,315000,0
PTM,D,20000321,000000,54.6250,55.4000,52.7650,54.5000,877852,0
PTM,D,20000322,000000,56.5000,56.7250,50.0250,50.0250,981130,0
PTM,D,20000323,000000,48.5000,48.5000,45.1050,46.1250,1331064,0
PTM,D,20000324,000000,45.0250,52.0000,45.0250,52.0000,1137748,0
PTM,D,20000327,000000,52.8450,55.9950,52.5500,53.5000,996032,0
PTM,D,20000328,000000,55.7500,55.7500,52.2000,52.3100,549166,0
PTM,D,20000329,000000,49.5000,50.9250,48.2500,49.5000,543382,0
PTM,D,20000330,000000,46.5250,47.2500,45.1500,46.7550,1008982,0
PTM,D,20000331,000000,45.5000,48.4250,45.4400,46.5000,799274,0
PTM,D,20000404,000000,39.9900,42.1650,37.7500,37.8550,2154780,0
PTM,D,20000405,000000,40.0000,40.4000,34.0500,39.2250,1615458,0
PTM,D,20000406,000000,41.7500,45.1050,41.0500,45.0750,1270856,0
PTM,D,20000407,000000,48.5000,49.6500,47.5200,48.5100,1445352,0
PTM,D,20000410,000000,49.8050,50.8000,48.2500,48.2500,912422,0
PTM,D,20000411,000000,43.5000,45.0500,41.0150,41.0150,1343248,0
PTM,D,20000412,000000,43.0000,44.6000,40.9000,41.7500,1318614,0
PTM,D,20000413,000000,40.7500,43.0000,40.5000,41.6100,1479812,0
PTM,D,20000414,000000,41.0000,41.9200,37.9000,38.1500,1469610,0
PTM,D,20000417,000000,34.9950,40.5000,34.9450,40.5000,2070894,0
PTM,D,20000418,000000,42.2500,42.2500,39.0600,39.7500,1620654,0
PTM,D,20000419,000000,40.4500,40.9450,38.7500,39.0000,860630,0
PTM,D,20000420,000000,39.0000,39.7500,38.2950,39.1500,259176,0
PTM,D,20000426,000000,39.8000,40.5000,39.5000,39.7500,575808,0
PTM,D,20000427,000000,39.4500,39.9250,36.2000,37.6750,820824,0
PTM,D,20000428,000000,38.9000,39.6200,38.0000,38.3750,684938,0
PTM,D,20000502,000000,39.7500,40.7350,39.3100,39.8500,1084830,0
PTM,D,20000503,000000,39.0000,39.6900,37.6050,37.6050,626770,0
PTM,D,20000504,000000,38.2500,38.9000,37.2750,37.5300,689616,0
PTM,D,20000505,000000,37.5000,37.9500,36.8200,37.9500,556658,0
PTM,D,20000508,000000,37.2500,37.7350,36.7500,37.4250,481054,0
PTM,D,20000509,000000,37.2500,37.2500,35.5450,35.7000,498136,0
PTM,D,20000510,000000,36.0000,36.2350,34.6100,34.7500,563770,0
PTM,D,20000511,000000,34.0050,37.1450,34.0050,36.7350,897484,0
PTM,D,20000512,000000,37.0250,37.7400,36.2500,36.2500,816088,0
PTM,D,20000515,000000,35.9950,36.5000,34.8500,34.8500,196774,0
PTM,D,20000516,000000,35.8000,36.4750,35.7500,35.7500,409466,0
PTM,D,20000517,000000,35.7500,35.7500,34.2650,34.4900,472924,0
PTM,D,20000518,000000,35.0000,35.0000,33.6000,33.8750,610674,0
PTM,D,20000519,000000,32.7500,33.3000,30.3000,30.5550,1717030,0
PTM,D,20000522,000000,30.2500,30.2950,27.5000,27.5000,1403528,0
PTM,D,20000523,000000,28.3500,28.9500,27.2600,28.5850,1421062,0
PTM,D,20000524,000000,26.8250,27.8000,26.4500,27.8000,1315012,0
PTM,D,20000525,000000,28.6000,28.8700,27.9500,27.9500,706688,0
PTM,D,20000526,000000,27.0500,27.9750,26.7550,27.5050,551118,0
PTM,D,20000529,000000,27.9200,28.9000,27.8250,28.7500,353972,0
PTM,D,20000530,000000,29.5000,31.9900,29.3250,30.0050,1337152,0
PTM,D,20000531,000000,27.4950,28.1500,26.9250,26.9250,1215004,0
PTM,D,20000601,000000,27.2500,28.7400,27.2400,28.7400,504638,0
PTM,D,20000602,000000,29.0250,32.1000,29.0000,31.7000,1510122,0
PTM,D,20000605,000000,31.9450,32.7950,30.5250,30.5250,561968,0
PTM,D,20000606,000000,31.5000,31.7500,29.7000,29.7500,488304,0
PTM,D,20000607,000000,29.3750,29.3750,27.9050,28.0000,621676,0
PTM,D,20000608,000000,28.7500,29.6950,28.5100,29.1450,753718,0
PTM,D,20000609,000000,28.8050,29.8400,28.7500,29.2000,317640,0
PTM,D,20000612,000000,29.5000,29.7250,28.7700,28.8000,161456,0
PTM,D,20000613,000000,28.7500,29.3750,28.5000,29.3250,160744,0
PTM,D,20000614,000000,29.5650,29.8750,29.2500,29.3750,287032,0
PTM,D,20000615,000000,29.1800,29.3950,28.8600,29.2250,458474,0
PTM,D,20000616,000000,29.0000,29.1750,28.7000,28.9450,514726,0
PTM,D,20000619,000000,28.2550,28.6950,27.8100,28.0000,345174,0
PTM,D,20000620,000000,28.1750,28.4900,27.3600,28.1200,426562,0
PTM,D,20000621,000000,28.0000,29.3700,27.8750,28.8050,495618,0
PTM,D,20000623,000000,28.3500,28.9000,28.0000,28.0000,558214,0
PTM,D,20000626,000000,28.0000,28.1100,27.0750,27.0750,2698364,0
PTM,D,20000627,000000,27.4750,27.4800,26.2500,26.2500,2584960,0
PTM,D,20000628,000000,26.4000,26.8000,25.6350,25.9900,434066,0
PTM,D,20000629,000000,25.9750,26.0000,24.0000,24.2500,1007488,0
PTM,D,20000630,000000,25.7500,26.4500,24.7500,26.0000,759976,0
PTM,D,20000703,000000,25.4000,25.7500,25.0700,25.4200,126916,0
PTM,D,20000704,000000,25.4000,25.7000,25.1450,25.4000,55626,0
PTM,D,20000705,000000,25.4750,25.6800,24.4650,24.5050,104202,0
PTM,D,20000706,000000,24.4350,24.5200,24.0300,24.2000,192140,0
PTM,D,20000707,000000,24.4950,24.7250,24.3000,24.4950,103580,0
PTM,D,20000710,000000,24.5950,24.6700,24.1250,24.1250,55120,0
PTM,D,20000711,000000,24.2450,24.2500,23.2500,23.5500,136862,0
PTM,D,20000712,000000,23.8950,24.3300,23.6500,23.7050,218972,0
PTM,D,20000713,000000,23.7250,23.9650,23.5000,23.6000,141142,0
PTM,D,20000714,000000,23.6000,25.0650,23.5600,24.9950,1006130,0
PTM,D,20000717,000000,26.0500,26.6500,25.5150,25.8750,804132,0
PTM,D,20000718,000000,26.2000,26.4300,25.0500,25.1800,613340,0
PTM,D,20000719,000000,25.0500,25.4250,24.7000,24.7300,193378,0
PTM,D,20000720,000000,24.9200,25.7400,24.7000,25.6050,247254,0
PTM,D,20000721,000000,25.9900,26.2150,25.1300,25.3400,400370,0
PTM,D,20000724,000000,25.3250,25.6500,25.1450,25.2500,124432,0
PTM,D,20000725,000000,25.2400,25.2400,24.1800,24.3500,544828,0
PTM,D,20000726,000000,24.5250,24.8900,23.7000,23.8500,279208,0
PTM,D,20000727,000000,24.1750,24.4200,23.7100,23.8400,266866,0
PTM,D,20000728,000000,23.8000,23.9150,22.5050,23.0000,474426,0
PTM,D,20000731,000000,23.1250,23.4800,22.7800,23.2500,185538,0
PTM,D,20000801,000000,23.4000,23.8450,23.1250,23.3250,312434,0
PTM,D,20000802,000000,23.3750,23.3950,22.7000,22.9000,333682,0
PTM,D,20000803,000000,22.7200,22.7200,21.8000,22.5000,641428,0
PTM,D,20000804,000000,22.6500,22.8000,22.4050,22.4500,300136,0
PTM,D,20000807,000000,22.5950,22.6800,22.3000,22.3250,108274,0
PTM,D,20000808,000000,22.5000,22.5000,21.9000,22.0050,151606,0
PTM,D,20000809,000000,22.2200,22.5900,22.0250,22.0250,171196,0
PTM,D,20000810,000000,22.1000,22.3000,21.1800,21.6000,365518,0
PTM,D,20000811,000000,21.2700,21.4000,20.1500,20.7500,996796,0
PTM,D,20000814,000000,20.9600,21.2500,20.8500,21.0050,111434,0
PTM,D,20000816,000000,21.2500,21.2500,20.5000,20.6500,174580,0
PTM,D,20000817,000000,20.6050,20.6950,20.0350,20.3300,225012,0
PTM,D,20000818,000000,20.5000,20.5000,20.1750,20.2500,111648,0
PTM,D,20000821,000000,20.2500,20.8900,20.2500,20.8500,148982,0
PTM,D,20000822,000000,21.1200,21.1750,20.2300,20.2500,302906,0
PTM,D,20000823,000000,20.2550,20.3450,19.8050,20.1750,385202,0
PTM,D,20000824,000000,20.2500,20.2800,19.9000,19.9250,210954,0
PTM,D,20000825,000000,20.1250,20.1450,19.9500,19.9500,278780,0
PTM,D,20000828,000000,20.1300,20.6500,20.0800,20.6500,172884,0
PTM,D,20000829,000000,20.6000,20.6450,20.2500,20.3050,333686,0
PTM,D,20000830,000000,20.2600,21.0000,20.2600,20.8000,513746,0
PTM,D,20000831,000000,20.9700,21.4750,20.7550,21.4500,730468,0
PTM,D,20000901,000000,22.4450,23.7350,22.0000,23.5000,1638822,0
PTM,D,20000904,000000,23.9000,24.4400,23.0500,23.0500,932054,0
PTM,D,20000905,000000,22.5050,23.3500,22.5050,22.7000,535434,0
PTM,D,20000906,000000,22.9850,23.1000,22.3500,22.5300,363516,0
PTM,D,20000907,000000,22.3050,22.5000,21.8050,22.5000,268282,0
PTM,D,20000908,000000,22.4950,22.5000,22.2500,22.2800,283658,0
PTM,D,20000911,000000,22.0000,22.1200,21.8050,21.8600,368584,0
PTM,D,20000912,000000,21.7500,21.9500,21.3100,21.5000,314522,0
PTM,D,20000913,000000,21.5050,21.6950,21.0100,21.0500,1049034,0
PTM,D,20000914,000000,21.5000,22.2000,21.3500,21.9950,477444,0
PTM,D,20000915,000000,22.0500,22.1900,21.5800,21.5800,381924,0
PTM,D,20000918,000000,21.0000,21.4250,20.9400,21.0000,425036,0
PTM,D,20000919,000000,21.0000,21.1000,20.6050,21.0250,360974,0
PTM,D,20000920,000000,21.1000,21.1500,20.8250,20.8250,174110,0
PTM,D,20000921,000000,21.0750,21.1100,20.3100,20.5000,286452,0
PTM,D,20000922,000000,20.0000,20.8750,19.9250,20.8500,548432,0
PTM,D,20000925,000000,21.4000,21.7400,21.1800,21.2000,319074,0
PTM,D,20000926,000000,20.9500,21.0500,20.5600,20.5850,273586,0
PTM,D,20000927,000000,20.7000,20.8650,20.4000,20.4500,222700,0
PTM,D,20000928,000000,20.4500,20.6350,20.2700,20.4100,308416,0
PTM,D,20000929,000000,20.6500,20.8000,20.4500,20.7500,315010,0
PTM,D,20001002,000000,20.7500,20.9000,20.5600,20.6500,136780,0
PTM,D,20001003,000000,20.6500,20.6750,20.3000,20.4300,290466,0
PTM,D,20001004,000000,20.3250,20.3500,20.0500,20.1000,229282,0
PTM,D,20001006,000000,20.0050,20.0950,19.4600,19.6750,598996,0
PTM,D,20001009,000000,19.2750,19.5050,19.0650,19.0650,219948,0
PTM,D,20001010,000000,19.4500,19.7500,19.2650,19.5000,206048,0
PTM,D,20001011,000000,19.2550,19.3000,18.6000,18.6550,416478,0
PTM,D,20001012,000000,18.8300,19.0750,17.7800,18.0050,525462,0
PTM,D,20001013,000000,17.5000,18.0000,17.0300,17.9000,918998,0
PTM,D,20001016,000000,18.5000,18.6000,18.1100,18.2500,585938,0
PTM,D,20001017,000000,18.2500,18.3250,17.3050,17.3050,509022,0
PTM,D,20001018,000000,17.1750,17.2150,15.8650,16.8750,1010434,0
PTM,D,20001019,000000,17.2750,18.1000,17.2600,17.8250,676250,0
PTM,D,20001020,000000,18.3750,18.3750,17.2500,17.5050,937006,0
PTM,D,20001023,000000,17.5000,17.5000,16.6250,16.6500,521230,0
PTM,D,20001024,000000,16.9750,17.1750,16.6350,17.0000,811020,0
PTM,D,20001025,000000,16.7000,16.8850,16.4150,16.5500,489660,0
PTM,D,20001026,000000,16.5850,16.8350,15.9550,16.0200,473578,0
PTM,D,20001027,000000,16.4250,16.7000,16.0600,16.2500,502800,0
PTM,D,20001030,000000,16.2500,16.5250,16.1000,16.1750,298352,0
PTM,D,20001031,000000,16.5550,16.9300,16.5050,16.7000,671632,0
PTM,D,20001102,000000,16.7000,16.8900,16.7000,16.7500,513616,0
PTM,D,20001103,000000,16.9250,16.9450,16.5050,16.6500,543208,0
PTM,D,20001106,000000,16.7550,16.8750,16.5750,16.6500,229070,0
PTM,D,20001107,000000,16.6500,17.3500,16.5500,17.0450,918810,0
PTM,D,20001108,000000,17.1000,17.2100,16.1100,16.1750,1458180,0
PTM,D,20001109,000000,16.1250,16.3500,15.7950,16.0000,718528,0
PTM,D,20001110,000000,16.0100,16.2500,15.3750,15.5000,613994,0
PTM,D,20001113,000000,15.4750,15.4750,14.1550,14.7000,790816,0
PTM,D,20001114,000000,15.1750,15.4550,15.1000,15.4400,392218,0
PTM,D,20001115,000000,15.3000,15.7000,14.8300,15.3000,373534,0
PTM,D,20001116,000000,15.0900,15.2500,14.5750,14.7500,456662,0
PTM,D,20001117,000000,14.5600,14.8000,14.5000,14.5350,461060,0
PTM,D,20001120,000000,14.7450,14.7450,13.9050,14.1250,520038,0
PTM,D,20001121,000000,14.4500,14.5750,13.7100,14.0000,369436,0
PTM,D,20001122,000000,13.5750,13.9650,13.4500,13.6400,529914,0
PTM,D,20001123,000000,13.6500,13.8600,13.4750,13.6000,372882,0
PTM,D,20001124,000000,13.8250,14.1900,13.7250,13.7850,519270,0
PTM,D,20001127,000000,14.2000,14.2500,13.9200,14.0000,582128,0
PTM,D,20001128,000000,13.9500,13.9500,13.4400,13.5950,535146,0
PTM,D,20001129,000000,13.4000,13.8350,13.4000,13.5250,487318,0
PTM,D,20001130,000000,13.4000,13.4500,13.0250,13.2800,609472,0
PTM,D,20001204,000000,13.4500,13.4500,12.5250,12.6650,446230,0
PTM,D,20001205,000000,13.0000,13.1150,12.7750,12.9300,451470,0
PTM,D,20001206,000000,13.2200,13.6950,13.1000,13.6500,756368,0
PTM,D,20001207,000000,13.7450,13.9000,13.4500,13.8750,538608,0
PTM,D,20001211,000000,14.2450,14.8050,14.2000,14.7050,866088,0
PTM,D,20001212,000000,14.8750,14.9000,14.5500,14.8000,999796,0
PTM,D,20001213,000000,14.9000,15.5750,14.8250,15.2750,1128488,0
PTM,D,20001214,000000,15.0450,15.0450,14.5000,14.8300,889988,0
PTM,D,20001215,000000,14.3600,15.2050,14.3600,15.0000,852382,0
PTM,D,20001218,000000,15.5000,15.7500,15.1500,15.4700,980986,0
PTM,D,20001219,000000,15.4500,15.7000,15.2150,15.2500,1060634,0
PTM,D,20001220,000000,14.9500,15.0000,14.0000,14.2050,859118,0
PTM,D,20001221,000000,14.1950,14.2500,13.5000,13.8250,1035020,0
PTM,D,20001222,000000,14.0100,14.0950,13.8250,13.8250,603532,0
PTM,D,20001227,000000,14.0000,14.0900,13.5500,13.5500,648512,0
PTM,D,20001228,000000,13.6250,13.7500,13.0050,13.2500,719224,0
PTM,D,20001229,000000,13.2500,13.5950,12.5000,12.5000,917632,0
PTM,D,20010102,000000,12.6500,13.1150,12.4950,12.6500,553594,0
PTM,D,20010103,000000,12.6000,12.7250,12.2500,12.2500,569848,0
PTM,D,20010104,000000,13.7500,13.7500,13.0000,13.2650,964764,0
PTM,D,20010105,000000,12.5950,12.6600,12.3000,12.4500,1558902,0
PTM,D,20010108,000000,12.4250,12.4250,11.5000,11.7000,1147516,0
PTM,D,20010109,000000,11.6750,11.6750,10.7000,11.3250,1349886,0
PTM,D,20010110,000000,11.2500,11.5250,11.0150,11.4750,549426,0
PTM,D,20010111,000000,11.2450,11.3750,11.0550,11.2350,617196,0
PTM,D,20010112,000000,11.3100,11.4450,11.1000,11.1000,1122168,0
PTM,D,20010115,000000,11.1500,11.3250,11.0000,11.0000,565328,0
PTM,D,20010116,000000,11.0000,11.0500,10.2600,10.5000,811444,0
PTM,D,20010117,000000,10.9500,10.9500,10.4800,10.7500,1099398,0
PTM,D,20010118,000000,10.9500,11.4450,10.9000,11.3550,1032462,0
PTM,D,20010119,000000,12.1500,12.1950,11.7200,11.9950,1673002,0
PTM,D,20010122,000000,11.3550,12.1000,11.3550,11.6450,417606,0
PTM,D,20010123,000000,11.4500,11.4500,11.1500,11.4500,319640,0
PTM,D,20010124,000000,11.6750,11.8700,11.5600,11.8500,472322,0
PTM,D,20010125,000000,11.9000,11.9000,11.5100,11.6500,282368,0
PTM,D,20010126,000000,11.2500,11.7500,11.2000,11.6500,347022,0
PTM,D,20010129,000000,11.7400,11.8250,11.2650,11.6000,302312,0
PTM,D,20010130,000000,11.6000,11.6500,11.4500,11.5000,153132,0
PTM,D,20010131,000000,11.4800,11.6500,11.3250,11.6450,463230,0
PTM,D,20010201,000000,11.4050,11.5400,11.4000,11.5050,197504,0
PTM,D,20010202,000000,11.5000,11.5850,11.2550,11.4200,359650,0
PTM,D,20010205,000000,11.2500,11.3500,11.1600,11.1600,151438,0
PTM,D,20010206,000000,11.1500,11.2750,11.1500,11.2000,259320,0
PTM,D,20010207,000000,11.1550,11.1950,11.0300,11.1600,325074,0
PTM,D,20010208,000000,11.1750,11.3250,11.0950,11.1000,297554,0
PTM,D,20010209,000000,11.0500,11.0900,10.7600,10.8050,254382,0
PTM,D,20010212,000000,10.8250,10.9750,10.7000,10.7550,219938,0
PTM,D,20010213,000000,10.8000,10.8450,10.7300,10.7300,269688,0
PTM,D,20010214,000000,10.5000,10.6400,10.3750,10.5700,225876,0
PTM,D,20010215,000000,10.5950,10.6500,10.4500,10.5500,152556,0
PTM,D,20010216,000000,10.4250,10.4900,10.1550,10.2950,284138,0
PTM,D,20010219,000000,10.3250,10.3450,10.2000,10.3000,158226,0
PTM,D,20010220,000000,10.3150,10.5000,10.2050,10.2500,250412,0
PTM,D,20010221,000000,10.1500,10.2250,9.9500,10.2250,375254,0
PTM,D,20010222,000000,10.2500,10.4750,10.0350,10.0750,265772,0
PTM,D,20010223,000000,10.1350,10.1650,9.9200,9.9200,160384,0
PTM,D,20010226,000000,10.0000,10.0950,10.0000,10.0000,196798,0
PTM,D,20010228,000000,9.9750,9.9750,9.8500,9.8700,214654,0
PTM,D,20010301,000000,9.7750,9.9000,9.6000,9.6650,303352,0
PTM,D,20010302,000000,9.6100,9.7200,9.5500,9.6900,236676,0
PTM,D,20010305,000000,9.6500,9.9750,9.5800,9.9750,189020,0
PTM,D,20010306,000000,10.1100,10.2900,10.1100,10.2150,413590,0
PTM,D,20010307,000000,10.1900,10.3100,9.9900,10.3100,366982,0
PTM,D,20010308,000000,10.1550,10.3050,10.1100,10.2650,195630,0
PTM,D,20010309,000000,10.1250,10.1900,9.9800,10.0500,178546,0
PTM,D,20010312,000000,9.8000,9.9500,9.4500,9.5450,210472,0
PTM,D,20010313,000000,9.5450,9.6250,9.4500,9.4500,217580,0
PTM,D,20010314,000000,9.5050,9.5050,8.9100,9.2500,250960,0
PTM,D,20010315,000000,9.2650,9.3400,9.0550,9.1500,126780,0
PTM,D,20010316,000000,9.1050,9.1400,8.8500,8.8800,290610,0
PTM,D,20010319,000000,9.0000,9.0000,8.6000,8.6750,130860,0
PTM,D,20010320,000000,8.7550,8.8500,8.5050,8.5050,139928,0
PTM,D,20010321,000000,8.0550,8.3450,8.0550,8.1750,349550,0
PTM,D,20010322,000000,8.0550,8.0550,7.7550,7.8500,591010,0
PTM,D,20010323,000000,8.0350,8.2950,8.0100,8.2950,383368,0
PTM,D,20010326,000000,8.6650,8.6650,8.4350,8.5000,231120,0
PTM,D,20010327,000000,8.4750,8.4750,8.2500,8.4100,151316,0
PTM,D,20010328,000000,8.4000,8.4000,7.9800,8.2000,261676,0
PTM,D,20010329,000000,7.9100,8.4250,7.8750,8.4250,211170,0
PTM,D,20010330,000000,8.4550,8.8000,8.4000,8.4750,393734,0
PTM,D,20010402,000000,8.5400,8.5400,8.0100,8.0100,91648,0
PTM,D,20010403,000000,7.7550,7.8500,7.7500,7.8500,381388,0
PTM,D,20010404,000000,7.6500,8.1800,7.6100,8.1700,201924,0
PTM,D,20010405,000000,8.3500,8.4000,8.2000,8.2100,216820,0
PTM,D,20010406,000000,8.2750,8.3500,8.0000,8.0800,127366,0
PTM,D,20010409,000000,8.0850,8.1950,7.9200,8.1500,87272,0
PTM,D,20010410,000000,8.1750,8.3250,8.1500,8.2500,143888,0
PTM,D,20010411,000000,8.3250,8.4000,8.0200,8.4000,152384,0
PTM,D,20010412,000000,8.3000,8.3600,8.1750,8.2250,80546,0
PTM,D,20010417,000000,8.0000,8.0500,7.9000,8.0000,221674,0
PTM,D,20010418,000000,8.2500,8.2750,8.0100,8.1750,140476,0
PTM,D,20010419,000000,8.1750,8.2500,8.0750,8.2250,162802,0
PTM,D,20010420,000000,8.1750,8.2000,8.0200,8.0200,113708,0
PTM,D,20010423,000000,8.0000,8.0500,7.8250,7.8750,130142,0
PTM,D,20010424,000000,7.8750,7.9250,7.7500,7.7500,79590,0
PTM,D,20010426,000000,7.8500,7.8500,7.5200,7.5200,124856,0
PTM,D,20010427,000000,7.6750,7.8200,7.5250,7.7250,235666,0
PTM,D,20010430,000000,7.8450,7.9000,7.7600,7.9000,59866,0
PTM,D,20010502,000000,7.8000,7.9200,7.7500,7.7500,175814,0
PTM,D,20010503,000000,7.7500,7.8750,7.6950,7.8750,101098,0
PTM,D,20010504,000000,7.8750,7.8750,7.6750,7.7000,111258,0
PTM,D,20010507,000000,7.7200,7.7800,7.6250,7.6750,74574,0
PTM,D,20010508,000000,7.7200,7.7200,7.6350,7.6400,80590,0
PTM,D,20010509,000000,7.5450,7.6750,7.5250,7.6750,134470,0
PTM,D,20010510,000000,7.6550,7.7250,7.6000,7.7100,247620,0
PTM,D,20010511,000000,7.6900,7.6900,7.5350,7.5500,102952,0
PTM,D,20010514,000000,7.5300,7.5300,7.3250,7.3400,153344,0
PTM,D,20010515,000000,7.2900,7.4300,7.1050,7.2450,229488,0
PTM,D,20010516,000000,7.1000,7.2300,7.0700,7.2000,211018,0
PTM,D,20010517,000000,7.2000,7.2400,7.0750,7.1200,148916,0
PTM,D,20010518,000000,7.1200,7.1750,7.0850,7.1500,138066,0
PTM,D,20010521,000000,7.1900,7.8700,7.1050,7.6600,364884,0
PTM,D,20010522,000000,7.6000,7.9000,7.3550,7.5000,416038,0
PTM,D,20010523,000000,7.4800,7.5500,7.3800,7.5000,125026,0
PTM,D,20010524,000000,7.4000,7.7000,7.3500,7.5900,422530,0
PTM,D,20010525,000000,7.6450,8.0000,7.5500,7.9000,663202,0
PTM,D,20010528,000000,7.9950,8.3650,7.9250,7.9750,701208,0
PTM,D,20010529,000000,8.0700,8.1500,7.9050,7.9500,455094,0
PTM,D,20010530,000000,7.8750,8.0750,7.8400,8.0000,506502,0
PTM,D,20010531,000000,8.0500,8.1650,7.9750,8.0400,240072,0
PTM,D,20010601,000000,8.0850,8.1750,8.0250,8.1250,174396,0
PTM,D,20010604,000000,8.1500,8.1750,8.0550,8.1100,58574,0
PTM,D,20010605,000000,8.1750,8.2250,8.0350,8.2250,183132,0
PTM,D,20010606,000000,8.2250,8.2250,8.1050,8.1050,149176,0
PTM,D,20010607,000000,8.2750,8.3150,8.2000,8.2200,564734,0
PTM,D,20010608,000000,8.2100,8.3100,8.0800,8.1000,167712,0
PTM,D,20010611,000000,8.1050,8.2050,8.0100,8.2050,418728,0
PTM,D,20010612,000000,8.1250,8.1900,8.0750,8.1900,252032,0
PTM,D,20010613,000000,8.1000,8.1900,8.0800,8.1850,202754,0
PTM,D,20010615,000000,8.1050,8.1050,7.7800,7.8750,260842,0
PTM,D,20010618,000000,7.7750,8.0000,7.5000,7.5000,448414,0
PTM,D,20010619,000000,7.5750,7.6000,7.2250,7.3000,215790,0
PTM,D,20010620,000000,7.2900,7.2900,6.8750,7.0500,339850,0
PTM,D,20010621,000000,7.0750,7.3750,6.9800,7.1000,346144,0
PTM,D,20010622,000000,7.1250,7.2150,7.0000,7.0000,169432,0
PTM,D,20010625,000000,7.0750,7.1200,6.9000,6.9000,597290,0
PTM,D,20010626,000000,6.9450,6.9450,6.2750,6.2750,283316,0
PTM,D,20010627,000000,6.3000,6.3750,5.7950,6.1000,854554,0
PTM,D,20010628,000000,5.9750,6.1000,5.8600,6.0700,228486,0
PTM,D,20010629,000000,6.1000,6.1000,5.8000,5.9000,194732,0
PTM,D,20010702,000000,5.8500,5.9650,5.8000,5.9450,282340,0
PTM,D,20010703,000000,5.9200,6.0900,5.9000,6.0500,249226,0
PTM,D,20010704,000000,6.0200,6.0200,5.8650,5.9150,154788,0
PTM,D,20010705,000000,5.9000,5.9150,5.8750,5.8750,130958,0
PTM,D,20010706,000000,5.8650,5.8650,5.7050,5.7100,198604,0
PTM,D,20010709,000000,5.6800,5.6800,5.4250,5.4500,225724,0
PTM,D,20010710,000000,5.4000,5.4300,5.2350,5.2500,417744,0
PTM,D,20010711,000000,5.0500,5.2200,5.0500,5.1250,223150,0
PTM,D,20010712,000000,5.3950,5.3950,5.0800,5.1900,330748,0
PTM,D,20010713,000000,5.2000,5.2500,5.1150,5.1500,65222,0
PTM,D,20010716,000000,5.1000,5.1250,4.9450,4.9450,119324,0
PTM,D,20010717,000000,4.8000,4.8200,4.6550,4.7000,659384,0
PTM,D,20010718,000000,4.7000,4.7050,4.5600,4.6500,612512,0
PTM,D,20010719,000000,4.6950,4.8500,4.6500,4.7500,606602,0
PTM,D,20010720,000000,4.7450,4.7900,4.6250,4.6250,144090,0
PTM,D,20010723,000000,4.6500,4.7900,4.6500,4.7250,304304,0
PTM,D,20010724,000000,4.7750,5.1400,4.7750,4.9500,590796,0
PTM,D,20010725,000000,5.0950,5.0950,4.9100,4.9100,281310,0
PTM,D,20010726,000000,4.9350,4.9350,4.7800,4.8750,285328,0
PTM,D,20010727,000000,4.9000,5.0250,4.8950,4.9750,517466,0
PTM,D,20010730,000000,4.9750,5.1250,4.9600,5.1050,285584,0
PTM,D,20010731,000000,5.1250,5.3050,5.0950,5.2250,580926,0
PTM,D,20010801,000000,5.3250,5.3800,5.2600,5.2750,357198,0
PTM,D,20010802,000000,5.3450,5.3500,4.9650,5.1200,587352,0
PTM,D,20010803,000000,5.0150,5.0150,4.9000,4.9250,555300,0
PTM,D,20010806,000000,4.9250,4.9250,4.7050,4.8000,196558,0
PTM,D,20010807,000000,4.7200,4.7500,4.6500,4.7000,114448,0
PTM,D,20010808,000000,4.6750,4.6750,4.6150,4.6250,91480,0
PTM,D,20010809,000000,4.5750,4.5750,4.4600,4.5150,390248,0
PTM,D,20010810,000000,4.5750,4.6500,4.5500,4.6150,142760,0
PTM,D,20010813,000000,4.6300,4.6650,4.6250,4.6650,66418,0
PTM,D,20010814,000000,4.7050,4.8650,4.7050,4.7550,1054732,0
PTM,D,20010816,000000,4.6750,4.7000,4.6250,4.6250,70526,0
PTM,D,20010817,000000,4.6150,4.6800,4.5250,4.6450,149256,0
PTM,D,20010820,000000,4.5950,4.5950,4.4000,4.5000,118664,0
PTM,D,20010821,000000,4.4750,4.5950,4.4750,4.5900,47268,0
PTM,D,20010822,000000,4.5350,4.6550,4.5350,4.5450,75372,0
PTM,D,20010823,000000,4.5650,4.5950,4.5150,4.5150,50582,0
PTM,D,20010824,000000,4.5650,4.6450,4.5650,4.6000,112178,0
PTM,D,20010827,000000,4.6200,4.6500,4.5500,4.6050,50618,0
PTM,D,20010828,000000,4.6200,4.6250,4.4500,4.5000,218196,0
PTM,D,20010829,000000,4.4550,4.5000,4.4300,4.4900,64810,0
PTM,D,20010830,000000,4.4400,4.5750,4.4400,4.5000,67254,0
PTM,D,20010831,000000,4.5000,4.5000,4.3000,4.3550,159346,0
PTM,D,20010903,000000,4.3250,4.3250,4.1250,4.1250,151778,0
PTM,D,20010904,000000,4.1500,4.1800,3.8550,4.1700,308272,0
PTM,D,20010905,000000,4.0850,4.1750,4.0500,4.0750,107986,0
PTM,D,20010906,000000,4.0900,4.0900,3.9450,3.9550,105612,0
PTM,D,20010907,000000,3.9550,3.9700,3.7200,3.8000,137832,0
PTM,D,20010910,000000,3.8300,3.8600,3.6000,3.6500,265962,0
PTM,D,20010911,000000,3.6800,3.7350,3.2150,3.2750,285516,0
PTM,D,20010912,000000,3.1550,3.2500,2.9500,3.1250,396180,0
PTM,D,20010913,000000,3.1500,3.3000,3.0850,3.1000,274612,0
PTM,D,20010914,000000,3.0950,3.1500,2.7500,2.7750,293928,0
PTM,D,20010917,000000,2.5050,2.7500,2.4750,2.7250,667286,0
PTM,D,20010918,000000,2.6500,2.7000,2.6200,2.6650,370032,0
PTM,D,20010919,000000,2.7550,2.8050,2.7000,2.7100,395238,0
PTM,D,20010920,000000,2.6500,2.6600,2.5500,2.5700,731854,0
PTM,D,20010921,000000,2.5000,2.5250,2.3450,2.4600,744288,0
PTM,D,20010924,000000,2.7000,2.7450,2.5800,2.7450,648368,0
PTM,D,20010925,000000,2.7450,3.3000,2.7250,3.0500,2741414,0
PTM,D,20010926,000000,3.2000,3.3250,2.9950,2.9950,1806846,0
PTM,D,20010927,000000,2.9150,3.0800,2.9150,2.9500,519278,0
PTM,D,20010928,000000,3.0500,3.1350,2.9500,2.9500,633444,0
PTM,D,20011001,000000,2.9700,2.9700,2.8250,2.8750,479832,0
PTM,D,20011002,000000,2.8650,2.9200,2.8250,2.8750,334398,0
PTM,D,20011003,000000,2.8450,2.8750,2.8050,2.8350,381470,0
PTM,D,20011004,000000,2.9850,3.0200,2.9350,2.9550,565710,0
PTM,D,20011008,000000,2.8850,2.9500,2.8050,2.8850,241682,0
PTM,D,20011009,000000,2.9450,3.0000,2.9100,2.9100,440380,0
PTM,D,20011010,000000,2.9500,3.0650,2.9450,3.0000,506576,0
PTM,D,20011011,000000,3.1500,3.2350,3.0050,3.0050,1043730,0
PTM,D,20011012,000000,3.0600,3.1450,3.0250,3.1250,416386,0
PTM,D,20011015,000000,3.1000,3.1750,3.1000,3.1700,281984,0
PTM,D,20011016,000000,3.2200,3.3000,3.1750,3.2900,1183482,0
PTM,D,20011017,000000,3.4000,3.4900,3.3650,3.4000,1632156,0
PTM,D,20011018,000000,3.2900,3.4250,3.2900,3.4250,788356,0
PTM,D,20011019,000000,3.4150,3.5400,3.4100,3.4850,1215738,0
PTM,D,20011022,000000,3.5250,4.0250,3.5250,4.0250,2303538,0
PTM,D,20011023,000000,4.3500,4.3500,4.1100,4.2200,2338616,0
PTM,D,20011024,000000,4.2750,4.3000,4.0150,4.0400,1207972,0
PTM,D,20011025,000000,4.0500,4.0500,3.6750,3.7050,1394602,0
PTM,D,20011026,000000,3.8850,3.8950,3.7350,3.7950,836598,0
PTM,D,20011029,000000,3.7100,3.8700,3.7100,3.8700,271232,0
PTM,D,20011030,000000,3.8450,3.9800,3.7050,3.7350,485938,0
PTM,D,20011031,000000,3.8500,4.0800,3.7800,3.9050,1069774,0
PTM,D,20011102,000000,4.0500,4.0750,3.9050,3.9050,645448,0
PTM,D,20011105,000000,4.0400,4.0900,3.9800,4.0000,541722,0
PTM,D,20011106,000000,4.1500,4.1500,4.0150,4.0600,545376,0
PTM,D,20011107,000000,4.0450,4.2900,4.0450,4.2750,1178558,0
PTM,D,20011108,000000,4.4350,4.4900,4.3750,4.3750,1570506,0
PTM,D,20011109,000000,4.3150,4.3150,4.1500,4.2200,564126,0
PTM,D,20011112,000000,4.0750,4.3700,4.0700,4.1650,684202,0
PTM,D,20011113,000000,4.3500,4.4300,4.2850,4.3250,817218,0
PTM,D,20011114,000000,4.4250,4.4500,4.2450,4.2550,1130152,0
PTM,D,20011115,000000,4.3750,4.3750,4.1950,4.2700,472842,0
PTM,D,20011116,000000,4.2550,4.2850,4.2050,4.2300,368790,0
PTM,D,20011119,000000,4.3300,4.3500,4.2450,4.2750,608036,0
PTM,D,20011120,000000,4.2750,4.3150,4.2450,4.2800,220122,0
PTM,D,20011121,000000,4.2250,4.2850,4.1000,4.1350,267682,0
PTM,D,20011122,000000,4.1350,4.2500,4.1350,4.1500,187944,0
PTM,D,20011123,000000,4.1750,4.1750,4.0850,4.1350,202508,0
PTM,D,20011126,000000,4.2100,4.2600,4.1750,4.2450,459544,0
PTM,D,20011127,000000,4.2700,4.4000,4.1650,4.1900,812826,0
PTM,D,20011128,000000,4.1950,4.1950,3.9900,3.9900,816428,0
PTM,D,20011129,000000,3.9000,3.9400,3.8000,3.8700,963062,0
PTM,D,20011130,000000,3.9150,3.9200,3.7200,3.7750,1375340,0
PTM,D,20011203,000000,3.7500,3.8000,3.7000,3.7700,389672,0
PTM,D,20011204,000000,3.8100,3.8850,3.8100,3.8600,490416,0
PTM,D,20011205,000000,3.9450,4.1950,3.9200,4.1550,1210174,0
PTM,D,20011206,000000,4.2300,4.3350,4.1500,4.2100,1505144,0
PTM,D,20011207,000000,4.1850,4.2500,4.0600,4.1100,729254,0
PTM,D,20011210,000000,4.0750,4.1450,4.0250,4.1100,360492,0
PTM,D,20011211,000000,4.0600,4.2250,4.0600,4.1750,537154,0
PTM,D,20011212,000000,4.2000,4.2200,4.1050,4.1700,558496,0
PTM,D,20011213,000000,4.1350,4.2000,4.1100,4.1150,366834,0
PTM,D,20011214,000000,4.1700,4.1700,4.0800,4.0850,149036,0
PTM,D,20011217,000000,4.1500,4.1500,4.0850,4.0950,122976,0
PTM,D,20011218,000000,4.0750,4.1150,4.0500,4.0650,204498,0
PTM,D,20011219,000000,4.0500,4.1000,3.9700,4.0450,241332,0
PTM,D,20011220,000000,3.9600,4.0300,3.9050,3.9300,300890,0
PTM,D,20011221,000000,3.9250,3.9700,3.8600,3.9500,826128,0
PTM,D,20011227,000000,4.0000,4.1250,4.0000,4.1000,652824,0
PTM,D,20011228,000000,4.1350,4.1650,3.9000,3.9000,550938,0
PTM,D,20020102,000000,3.9700,4.0500,3.9350,4.0100,266654,0
PTM,D,20020103,000000,4.0750,4.1750,4.0550,4.1750,768586,0
PTM,D,20020104,000000,4.1800,4.2250,4.1250,4.1350,583114,0
PTM,D,20020107,000000,4.1250,4.1950,4.0700,4.0850,244270,0
PTM,D,20020108,000000,4.1000,4.1000,4.0150,4.0500,196768,0
PTM,D,20020109,000000,4.0250,4.0500,4.0050,4.0100,170616,0
PTM,D,20020110,000000,3.9750,4.0000,3.9250,4.0000,194378,0
PTM,D,20020111,000000,4.0050,4.0350,3.9750,4.0000,191082,0
PTM,D,20020114,000000,3.9550,3.9750,3.9000,3.9250,269594,0
PTM,D,20020115,000000,3.9150,4.0700,3.9050,4.0700,347650,0
PTM,D,20020116,000000,3.9900,4.0700,3.9700,4.0000,278446,0
PTM,D,20020117,000000,4.0700,4.1500,4.0300,4.0900,535762,0
PTM,D,20020118,000000,4.0800,4.0800,4.0200,4.0250,167690,0
PTM,D,20020121,000000,4.0500,4.0500,3.9850,4.0000,155790,0
PTM,D,20020122,000000,4.0400,4.0600,3.9650,3.9750,420850,0
PTM,D,20020123,000000,3.9750,3.9750,3.9200,3.9400,223270,0
PTM,D,20020124,000000,3.9850,4.0300,3.9550,3.9750,158088,0
PTM,D,20020125,000000,3.9700,4.0300,3.9350,3.9550,138624,0
PTM,D,20020128,000000,4.0000,4.0150,3.9700,3.9750,64646,0
PTM,D,20020129,000000,3.9750,3.9750,3.9100,3.9200,254826,0
PTM,D,20020130,000000,3.9150,3.9250,3.7800,3.7800,236286,0
PTM,D,20020131,000000,3.9000,3.9250,3.7700,3.8200,577174,0
PTM,D,20020201,000000,3.8450,3.8500,3.7600,3.8050,589440,0
PTM,D,20020204,000000,3.8000,3.8000,3.7000,3.7550,345088,0
PTM,D,20020205,000000,3.7500,3.7500,3.6200,3.6500,422124,0
PTM,D,20020206,000000,3.6450,3.7750,3.6300,3.7500,422572,0
PTM,D,20020207,000000,3.7150,3.7900,3.6700,3.7000,446534,0
PTM,D,20020208,000000,3.6750,3.7650,3.6300,3.7650,306526,0
PTM,D,20020211,000000,3.8000,3.8100,3.7500,3.7550,185486,0
PTM,D,20020213,000000,3.7450,3.7650,3.7000,3.7300,217226,0
PTM,D,20020214,000000,3.7600,3.7600,3.6900,3.7250,149644,0
PTM,D,20020215,000000,3.6800,3.7150,3.6800,3.6850,58202,0
PTM,D,20020218,000000,3.7150,3.7200,3.6750,3.6950,64694,0
PTM,D,20020219,000000,3.6850,3.6900,3.6350,3.6750,150628,0
PTM,D,20020220,000000,3.6650,3.6950,3.6300,3.6900,242270,0
PTM,D,20020221,000000,3.7050,3.8050,3.7050,3.7750,326628,0
PTM,D,20020222,000000,3.7550,3.7800,3.7450,3.7800,215320,0
PTM,D,20020225,000000,3.7950,3.7950,3.7450,3.7950,219566,0
PTM,D,20020226,000000,3.8000,3.8750,3.7750,3.8250,164984,0
PTM,D,20020227,000000,3.8200,3.8500,3.7550,3.7550,139318,0
PTM,D,20020228,000000,3.7500,3.8000,3.7450,3.7650,163846,0
PTM,D,20020301,000000,3.7650,3.8150,3.7650,3.7800,214768,0
PTM,D,20020304,000000,3.8750,3.9250,3.8500,3.9250,217244,0
PTM,D,20020305,000000,3.9450,4.0100,3.9250,3.9250,647388,0
PTM,D,20020306,000000,3.9500,3.9900,3.9350,3.9600,203818,0
PTM,D,20020307,000000,3.9500,4.0550,3.9500,3.9950,400936,0
PTM,D,20020308,000000,4.0000,4.0300,3.9600,3.9600,292488,0
PTM,D,20020311,000000,3.9700,4.0100,3.9650,4.0050,160088,0
PTM,D,20020312,000000,4.0000,4.0000,3.8850,3.8950,247506,0
PTM,D,20020313,000000,3.8650,3.9750,3.8650,3.9300,144868,0
PTM,D,20020314,000000,3.8900,3.9500,3.8900,3.9250,64154,0
PTM,D,20020315,000000,3.9050,3.9700,3.9050,3.9600,117740,0
PTM,D,20020318,000000,3.9950,4.0250,3.9800,3.9800,216878,0
PTM,D,20020319,000000,3.9900,4.0200,3.9250,3.9250,250302,0
PTM,D,20020320,000000,3.9350,3.9350,3.8900,3.9150,201404,0
PTM,D,20020321,000000,3.8950,3.9300,3.8700,3.9250,262770,0
PTM,D,20020322,000000,3.9050,3.9450,3.8700,3.8750,202458,0
PTM,D,20020325,000000,3.8900,3.8900,3.8250,3.8250,61012,0
PTM,D,20020326,000000,3.8500,3.8500,3.7350,3.7500,190604,0
PTM,D,20020327,000000,3.7950,3.8500,3.7400,3.7700,390154,0
PTM,D,20020328,000000,3.8000,3.8450,3.7950,3.8450,157332,0
PTM,D,20020402,000000,3.8450,3.8500,3.8100,3.8450,85230,0
PTM,D,20020403,000000,3.8150,3.8400,3.8000,3.8250,216766,0
PTM,D,20020404,000000,3.8000,3.8450,3.7850,3.8250,86144,0
PTM,D,20020405,000000,3.8350,3.8900,3.8350,3.8900,114774,0
PTM,D,20020408,000000,3.8850,3.8950,3.7650,3.8050,99284,0
PTM,D,20020409,000000,3.8200,3.8700,3.8200,3.8600,198414,0
PTM,D,20020410,000000,3.8450,3.8900,3.8200,3.8650,105914,0
PTM,D,20020411,000000,3.8750,3.9100,3.8500,3.8500,102272,0
PTM,D,20020412,000000,3.8500,3.8750,3.8300,3.8500,108314,0
PTM,D,20020415,000000,3.8550,3.8950,3.8500,3.8900,116254,0
PTM,D,20020416,000000,3.8650,4.0250,3.8650,3.9900,453676,0
PTM,D,20020417,000000,4.0300,4.0500,4.0050,4.0250,332522,0
PTM,D,20020418,000000,4.0200,4.0250,3.9800,4.0100,244978,0
PTM,D,20020419,000000,3.9650,4.0450,3.9500,4.0450,384528,0
PTM,D,20020422,000000,4.0500,4.1500,4.0300,4.1500,518216,0
PTM,D,20020423,000000,4.1500,4.2250,4.0750,4.1400,1011086,0
PTM,D,20020424,000000,4.1400,4.2050,4.1000,4.1000,207476,0
PTM,D,20020426,000000,4.1350,4.1350,4.0600,4.0850,59934,0
PTM,D,20020429,000000,4.0150,4.0450,4.0000,4.0200,75250,0
PTM,D,20020430,000000,4.0400,4.0500,3.9600,4.0000,76024,0
PTM,D,20020502,000000,4.0700,4.0700,3.9250,3.9800,380092,0
PTM,D,20020503,000000,3.9600,4.0050,3.9000,3.9050,210262,0
PTM,D,20020506,000000,3.8800,3.9450,3.8800,3.8800,29222,0
PTM,D,20020507,000000,3.9050,3.9050,3.8350,3.8750,109012,0
PTM,D,20020508,000000,3.9100,4.0600,3.9050,4.0600,209012,0
PTM,D,20020509,000000,4.1000,4.1450,4.0400,4.0400,146678,0
PTM,D,20020510,000000,4.0500,4.0500,3.9650,4.0250,54582,0
PTM,D,20020513,000000,4.0000,4.0500,3.9750,4.0150,151390,0
PTM,D,20020514,000000,4.0200,4.0650,4.0200,4.0550,81566,0
PTM,D,20020515,000000,4.0550,4.1000,4.0550,4.1000,146310,0
PTM,D,20020516,000000,4.1250,4.3100,4.1000,4.3000,733946,0
PTM,D,20020517,000000,4.2850,4.3700,4.2500,4.3000,869448,0
PTM,D,20020520,000000,4.3000,4.3250,4.2600,4.2750,88646,0
PTM,D,20020521,000000,4.2650,4.4350,4.2350,4.4350,499428,0
PTM,D,20020522,000000,4.4300,4.7900,4.4000,4.7500,2095254,0
PTM,D,20020523,000000,4.8950,4.9650,4.4150,4.5000,1516076,0
PTM,D,20020524,000000,4.4600,4.5650,4.3300,4.4350,495636,0
PTM,D,20020527,000000,4.4150,4.5400,4.4050,4.5250,154088,0
PTM,D,20020528,000000,4.5300,4.7350,4.5300,4.6500,471400,0
PTM,D,20020529,000000,4.6400,4.7400,4.6350,4.6400,383284,0
PTM,D,20020531,000000,4.6350,4.7000,4.5700,4.7000,355216,0
PTM,D,20020603,000000,4.6200,4.6950,4.6100,4.6550,116110,0
PTM,D,20020604,000000,4.6300,4.6350,4.5800,4.6350,117868,0
PTM,D,20020605,000000,4.6200,4.6700,4.6200,4.6650,39366,0
PTM,D,20020606,000000,4.6700,4.7500,4.6700,4.7050,304918,0
PTM,D,20020607,000000,4.6950,4.7000,4.5550,4.5750,220430,0
PTM,D,20020611,000000,4.6400,4.7100,4.5800,4.7000,242864,0
PTM,D,20020612,000000,4.6550,4.6750,4.6200,4.6750,80748,0
PTM,D,20020613,000000,4.7000,4.7000,4.5900,4.6100,101344,0
PTM,D,20020614,000000,4.5850,4.5850,4.3700,4.4350,186772,0
PTM,D,20020617,000000,4.4350,4.6100,4.4350,4.6050,84906,0
PTM,D,20020618,000000,4.6400,4.6550,4.6100,4.6100,100614,0
PTM,D,20020619,000000,4.5950,4.6000,4.4300,4.5000,142188,0
PTM,D,20020620,000000,4.4150,4.5250,4.4150,4.4400,102346,0
PTM,D,20020621,000000,4.4450,4.4750,4.3500,4.3550,95130,0
PTM,D,20020624,000000,4.4750,4.4750,4.0550,4.1500,103300,0
PTM,D,20020625,000000,4.2000,4.3000,4.1750,4.2000,97464,0
PTM,D,20020626,000000,4.1250,4.1250,4.0050,4.0300,139674,0
PTM,D,20020627,000000,4.0650,4.3700,4.0300,4.3700,208922,0
PTM,D,20020628,000000,4.3700,4.5350,4.3700,4.4750,275506,0
PTM,D,20020701,000000,4.5000,4.5000,4.2400,4.2400,72588,0
PTM,D,20020702,000000,4.1300,4.2000,4.0250,4.0250,195698,0
PTM,D,20020703,000000,4.1000,4.1400,3.9800,4.0150,321558,0
PTM,D,20020704,000000,4.1200,4.1200,4.0500,4.0600,188908,0
PTM,D,20020705,000000,4.0600,4.2750,4.0600,4.2600,443240,0
PTM,D,20020708,000000,4.2900,4.3000,4.1850,4.2400,78198,0
PTM,D,20020709,000000,4.1750,4.2500,4.1250,4.1600,100992,0
PTM,D,20020710,000000,4.1650,4.1650,4.0600,4.1200,86936,0
PTM,D,20020711,000000,4.1300,4.1500,4.0250,4.0250,120168,0
PTM,D,20020715,000000,4.1300,4.1300,3.9750,3.9750,74084,0
PTM,D,20020716,000000,4.0250,4.0750,3.9450,3.9650,92256,0
PTM,D,20020717,000000,3.9350,4.0250,3.9250,3.9950,282134,0
PTM,D,20020718,000000,4.0400,4.0550,3.9300,3.9300,70888,0
PTM,D,20020719,000000,3.9300,3.9300,3.8350,3.8500,87170,0
PTM,D,20020722,000000,3.7750,3.7800,3.7050,3.7250,131522,0
PTM,D,20020723,000000,3.7000,3.8000,3.7000,3.7250,78026,0
PTM,D,20020724,000000,3.6950,3.7300,3.4500,3.5450,130758,0
PTM,D,20020725,000000,3.7000,3.7950,3.6300,3.6650,140312,0
PTM,D,20020726,000000,3.6500,3.6900,3.5750,3.5750,77042,0
PTM,D,20020729,000000,3.6250,3.7500,3.6050,3.7000,41306,0
PTM,D,20020730,000000,3.7500,3.7900,3.6500,3.6600,78428,0
PTM,D,20020731,000000,3.6000,3.7750,3.5650,3.5650,111046,0
PTM,D,20020801,000000,3.6450,3.6950,3.6050,3.6500,322192,0
PTM,D,20020802,000000,3.5950,3.6350,3.5750,3.6200,65392,0
PTM,D,20020805,000000,3.6250,3.6500,3.5450,3.5850,96048,0
PTM,D,20020806,000000,3.5900,3.5900,3.5450,3.5750,84502,0
PTM,D,20020807,000000,3.5750,3.6500,3.5150,3.5150,103170,0
PTM,D,20020808,000000,3.5200,3.5750,3.5000,3.5400,95830,0
PTM,D,20020809,000000,3.5600,3.5850,3.5500,3.5850,61746,0
PTM,D,20020812,000000,3.5650,3.6000,3.5350,3.5650,71308,0
PTM,D,20020813,000000,3.5650,3.6000,3.5450,3.5900,20070,0
PTM,D,20020814,000000,3.5650,3.6450,3.5500,3.6000,47224,0
PTM,D,20020816,000000,3.6400,3.7100,3.5750,3.6300,90830,0
PTM,D,20020819,000000,3.5750,3.7000,3.5750,3.6150,34354,0
PTM,D,20020820,000000,3.6250,3.6500,3.6100,3.6100,16342,0
PTM,D,20020821,000000,3.6350,3.6750,3.6050,3.6600,17172,0
PTM,D,20020822,000000,3.6750,3.7450,3.6650,3.7450,47646,0
PTM,D,20020823,000000,3.7450,3.8250,3.7250,3.7250,64702,0
PTM,D,20020826,000000,3.7150,3.7150,3.6700,3.6750,28662,0
PTM,D,20020827,000000,3.6650,3.6850,3.6500,3.6750,55996,0
PTM,D,20020828,000000,3.6450,3.6650,3.5900,3.5950,24498,0
PTM,D,20020829,000000,3.5900,3.6450,3.5800,3.6000,15936,0
PTM,D,20020830,000000,3.5850,3.6050,3.5600,3.5750,82846,0
PTM,D,20020902,000000,3.5650,3.5800,3.5500,3.5600,20586,0
PTM,D,20020903,000000,3.5950,3.5950,3.5250,3.5550,61874,0
PTM,D,20020904,000000,3.5400,3.5950,3.5400,3.5950,23128,0
PTM,D,20020905,000000,3.5650,3.5650,3.5400,3.5500,7940,0
PTM,D,20020906,000000,3.5400,3.5950,3.5350,3.5950,33514,0
PTM,D,20020909,000000,3.5750,3.5850,3.5600,3.5750,9150,0
PTM,D,20020910,000000,3.5900,3.6150,3.5700,3.6000,32704,0
PTM,D,20020911,000000,3.6350,3.7000,3.5850,3.6950,58752,0
PTM,D,20020912,000000,3.6750,3.6950,3.6100,3.6400,18876,0
PTM,D,20020913,000000,3.5800,3.6700,3.5800,3.6450,21668,0
PTM,D,20020916,000000,3.6500,3.6500,3.5700,3.6200,39840,0
PTM,D,20020917,000000,3.6300,3.6300,3.5400,3.5450,144238,0
PTM,D,20020918,000000,3.5350,3.5350,3.4250,3.4250,78152,0
PTM,D,20020919,000000,3.4250,3.4700,3.3450,3.3450,58620,0
PTM,D,20020920,000000,3.3100,3.3750,3.2600,3.2750,145932,0
PTM,D,20020923,000000,3.3850,3.3850,3.2300,3.2300,56312,0
PTM,D,20020924,000000,3.2500,3.2650,3.1250,3.2300,132448,0
PTM,D,20020925,000000,3.1300,3.2350,3.1300,3.1700,55556,0
PTM,D,20020926,000000,3.2200,3.2650,3.2000,3.2400,35568,0
PTM,D,20020927,000000,3.2200,3.2200,3.0400,3.1800,78286,0
PTM,D,20020930,000000,3.0600,3.1000,3.0000,3.0250,175874,0
PTM,D,20021001,000000,3.0150,3.0900,3.0100,3.0100,33480,0
PTM,D,20021002,000000,3.0500,3.0900,2.9700,2.9850,34756,0
PTM,D,20021003,000000,2.9750,3.0000,2.9100,2.9950,38782,0
PTM,D,20021007,000000,3.0000,3.0450,2.9700,3.0450,52074,0
PTM,D,20021008,000000,3.0400,3.0600,2.9850,3.0500,73204,0
PTM,D,20021009,000000,3.0450,3.0700,3.0350,3.0550,36458,0
PTM,D,20021010,000000,3.0450,3.0800,3.0000,3.0450,71842,0
PTM,D,20021011,000000,3.0650,3.1250,3.0650,3.1000,68218,0
PTM,D,20021014,000000,3.0650,3.1000,3.0050,3.0050,26852,0
PTM,D,20021015,000000,3.0600,3.2200,3.0600,3.2200,146612,0
PTM,D,20021016,000000,3.1250,3.3350,3.1050,3.2750,221892,0
PTM,D,20021017,000000,3.3000,3.9500,3.3000,3.7450,1382476,0
PTM,D,20021018,000000,3.6500,3.8450,3.6500,3.7650,165404,0
PTM,D,20021021,000000,3.7700,3.7700,3.6500,3.7250,100404,0
PTM,D,20021022,000000,3.7250,3.9000,3.7200,3.8850,2659892,0
PTM,D,20021023,000000,3.9000,3.9700,3.8500,3.8800,157328,0
PTM,D,20021024,000000,3.9250,3.9500,3.8700,3.9500,275498,0
PTM,D,20021025,000000,3.9000,4.0150,3.9000,4.0150,482102,0
PTM,D,20021028,000000,4.0250,4.1450,3.9050,3.9750,552240,0
PTM,D,20021029,000000,3.9300,3.9800,3.8250,3.8500,367106,0
PTM,D,20021030,000000,3.8550,3.9500,3.7950,3.9400,175534,0
PTM,D,20021031,000000,3.9500,4.0000,3.9050,4.0000,240240,0
PTM,D,20021104,000000,4.0750,4.0900,4.0150,4.0250,171706,0
PTM,D,20021105,000000,4.0400,4.0400,3.9350,4.0000,150856,0
PTM,D,20021106,000000,4.0450,4.0450,3.9750,3.9850,49120,0
PTM,D,20021107,000000,4.0200,4.0200,3.9050,3.9500,147768,0
PTM,D,20021108,000000,3.9300,3.9400,3.8800,3.9000,103916,0
PTM,D,20021111,000000,3.8700,3.9250,3.8700,3.9100,32486,0
PTM,D,20021112,000000,3.8650,3.9000,3.8600,3.9000,169052,0
PTM,D,20021113,000000,3.9350,3.9350,3.8350,3.8500,43686,0
PTM,D,20021114,000000,3.9200,4.0250,3.8750,4.0150,260698,0
PTM,D,20021115,000000,4.0150,4.0700,3.9800,4.0000,308320,0
PTM,D,20021118,000000,4.0050,4.0500,3.9850,4.0250,244454,0
PTM,D,20021119,000000,3.9500,4.0100,3.9500,3.9550,112194,0
PTM,D,20021120,000000,4.0000,4.0000,3.9250,4.0000,116148,0
PTM,D,20021121,000000,4.0250,4.1800,4.0000,4.1800,404824,0
PTM,D,20021122,000000,4.1550,4.2450,4.1250,4.1800,324016,0
PTM,D,20021125,000000,4.2350,4.3100,4.1750,4.3050,580794,0
PTM,D,20021126,000000,4.2900,4.3950,4.2600,4.3400,579308,0
PTM,D,20021127,000000,4.3400,4.4850,4.3250,4.4500,519432,0
PTM,D,20021128,000000,4.4750,4.5350,4.4000,4.5000,863992,0
PTM,D,20021129,000000,4.5050,4.5500,4.4800,4.5000,416640,0
PTM,D,20021202,000000,4.5050,4.5600,4.2500,4.5000,798370,0
PTM,D,20021203,000000,4.5050,4.5300,4.4350,4.4500,304068,0
PTM,D,20021204,000000,4.4350,4.4650,4.3750,4.4650,455444,0
PTM,D,20021205,000000,4.4650,4.5500,4.4350,4.4750,201582,0
PTM,D,20021206,000000,4.4750,4.5500,4.4600,4.5150,154104,0
PTM,D,20021209,000000,4.5300,4.5300,4.4550,4.5000,152234,0
PTM,D,20021210,000000,4.4500,4.6250,4.4500,4.6250,324862,0
PTM,D,20021211,000000,4.6500,4.8100,4.6500,4.7750,918048,0
PTM,D,20021212,000000,4.7900,4.8450,4.7250,4.7750,375116,0
PTM,D,20021213,000000,4.7750,4.8550,4.7550,4.8250,517350,0
PTM,D,20021216,000000,4.8000,4.9250,4.8000,4.9250,189266,0
PTM,D,20021217,000000,4.9350,4.9750,4.9100,4.9750,508378,0
PTM,D,20021218,000000,4.9750,4.9950,4.9500,4.9750,506126,0
PTM,D,20021219,000000,4.9550,4.9800,4.9050,4.9500,567634,0
PTM,D,20021220,000000,4.9500,4.9750,4.8800,4.9500,1139804,0
PTM,D,20021223,000000,4.9650,5.0700,4.9650,4.9750,1255952,0
PTM,D,20021227,000000,4.9750,5.0200,4.9500,4.9750,532192,0
PTM,D,20021230,000000,4.9750,5.0250,4.9750,5.0000,905954,0
PTM,D,20021231,000000,5.0000,5.0250,4.9850,5.0100,715740,0
PTM,D,20030102,000000,5.0000,5.1400,5.0000,5.1250,190018,0
PTM,D,20030103,000000,5.1250,5.3250,5.1250,5.3000,389596,0
PTM,D,20030106,000000,5.3300,5.6500,5.3300,5.6050,928922,0
PTM,D,20030107,000000,5.6600,5.7350,5.4600,5.4750,1117004,0
PTM,D,20030108,000000,5.4750,5.8000,5.4750,5.7200,1658634,0
PTM,D,20030109,000000,5.7450,5.8800,5.6900,5.7100,901814,0
PTM,D,20030110,000000,5.7500,5.7500,5.5750,5.7250,329068,0
PTM,D,20030113,000000,5.7400,6.0950,5.7350,6.0000,1476142,0
PTM,D,20030114,000000,6.1000,6.3250,6.0650,6.2500,802042,0
PTM,D,20030115,000000,6.2550,6.4200,6.2150,6.2150,729612,0
PTM,D,20030116,000000,6.2100,6.2900,5.9400,6.0550,577648,0
PTM,D,20030117,000000,6.0000,6.0050,5.6000,5.9500,1134454,0
PTM,D,20030120,000000,5.8650,6.0250,5.8650,6.0000,339972,0
PTM,D,20030121,000000,5.9750,6.0100,5.8800,5.9500,224488,0
PTM,D,20030122,000000,5.9650,5.9750,5.6500,5.7750,370970,0
PTM,D,20030123,000000,5.9200,6.0000,5.8500,6.0000,526864,0
PTM,D,20030124,000000,6.0150,6.0200,5.9250,5.9800,219322,0
PTM,D,20030127,000000,5.9100,5.9500,5.7550,5.9150,268574,0
PTM,D,20030128,000000,5.9050,5.9450,5.7600,5.7600,115500,0
PTM,D,20030129,000000,5.7500,5.7750,5.3650,5.4500,282506,0
PTM,D,20030130,000000,5.3300,5.5950,5.3200,5.5150,243030,0
PTM,D,20030131,000000,5.4550,5.5250,5.4000,5.5250,156450,0
PTM,D,20030203,000000,5.5100,5.5400,5.4850,5.4950,135320,0
PTM,D,20030204,000000,5.5000,5.5100,5.4250,5.4300,183822,0
PTM,D,20030205,000000,5.4300,5.6000,5.4000,5.6000,305672,0
PTM,D,20030206,000000,5.5650,5.7250,5.5400,5.6850,287882,0
PTM,D,20030207,000000,5.7250,5.7250,5.6250,5.6950,118976,0
PTM,D,20030210,000000,5.6300,5.6500,5.5600,5.6450,48362,0
PTM,D,20030211,000000,5.6000,5.6450,5.5650,5.5650,88556,0
PTM,D,20030212,000000,5.5750,5.5750,5.4050,5.4500,187832,0
PTM,D,20030213,000000,5.4450,5.5000,5.4050,5.5000,1066710,0
PTM,D,20030214,000000,5.5000,5.5550,5.4650,5.4900,31370,0
PTM,D,20030217,000000,5.5200,5.6000,5.5200,5.5250,44008,0
PTM,D,20030218,000000,5.5400,5.5900,5.4950,5.5600,34574,0
PTM,D,20030219,000000,5.5750,5.6250,5.5500,5.5900,82426,0
PTM,D,20030220,000000,5.6350,5.7350,5.5700,5.6900,270412,0
PTM,D,20030221,000000,5.6650,5.6750,5.5750,5.6750,80240,0
PTM,D,20030224,000000,5.6350,5.6650,5.6100,5.6500,115118,0
PTM,D,20030225,000000,5.5700,5.6500,5.4200,5.4550,127424,0
PTM,D,20030226,000000,5.6450,5.6450,5.4000,5.4000,161286,0
PTM,D,20030227,000000,5.4050,5.5000,5.3800,5.4550,124296,0
PTM,D,20030228,000000,5.4250,5.5000,5.4250,5.5000,526026,0
PTM,D,20030303,000000,5.5000,5.5200,5.4500,5.4750,69518,0
PTM,D,20030304,000000,5.4100,5.5300,5.4100,5.5300,38436,0
PTM,D,20030305,000000,5.4950,5.4950,5.4250,5.4250,504574,0
PTM,D,20030306,000000,5.5000,5.5000,5.4300,5.4550,75452,0
PTM,D,20030307,000000,5.4400,5.4950,5.4400,5.4400,115726,0
PTM,D,20030310,000000,5.4150,5.4200,5.3000,5.3000,107818,0
PTM,D,20030311,000000,5.2500,5.2500,5.1150,5.1400,116278,0
PTM,D,20030312,000000,5.1800,5.1800,5.0000,5.0000,266380,0
PTM,D,20030313,000000,5.0300,5.1300,5.0250,5.0950,247836,0
PTM,D,20030314,000000,5.1150,5.2450,5.1000,5.2050,157920,0
PTM,D,20030317,000000,5.1450,5.3500,5.0800,5.3500,229234,0
PTM,D,20030318,000000,5.4500,5.6500,5.4250,5.6500,355306,0
PTM,D,20030319,000000,5.6000,5.7450,5.5000,5.7400,242686,0
PTM,D,20030320,000000,5.7200,5.7650,5.5200,5.5950,237798,0
PTM,D,20030321,000000,5.5400,5.6900,5.5000,5.5450,218486,0
PTM,D,20030324,000000,5.5950,5.5950,5.4150,5.4600,183916,0
PTM,D,20030325,000000,5.4600,5.4750,5.4250,5.4300,94824,0
PTM,D,20030326,000000,5.4500,5.6000,5.4500,5.5250,273504,0
PTM,D,20030327,000000,5.4900,5.5350,5.4600,5.4600,92964,0
PTM,D,20030328,000000,5.5000,5.5200,5.4600,5.4650,125578,0
PTM,D,20030331,000000,5.4950,5.5000,5.4000,5.4500,218102,0
PTM,D,20030401,000000,5.4500,5.4900,5.4000,5.4100,109392,0
PTM,D,20030402,000000,5.4000,5.6750,5.4000,5.6750,417546,0
PTM,D,20030403,000000,5.6450,5.9750,5.6450,5.9450,903150,0
PTM,D,20030404,000000,5.9000,6.1900,5.9000,6.1000,418046,0
PTM,D,20030407,000000,6.1300,6.2900,6.0000,6.1500,499442,0
PTM,D,20030408,000000,6.1000,6.1350,5.9950,6.0050,303382,0
PTM,D,20030409,000000,6.0450,6.0550,5.9350,6.0150,235460,0
PTM,D,20030410,000000,5.9800,6.0000,5.9150,5.9700,2150500,0
PTM,D,20030411,000000,5.9100,6.1500,5.9100,6.1300,463492,0
PTM,D,20030414,000000,6.1350,6.2400,6.0400,6.2000,479750,0
PTM,D,20030415,000000,6.2150,6.3950,6.2150,6.3800,753320,0
PTM,D,20030416,000000,6.5200,6.6500,6.4050,6.4050,789478,0
PTM,D,20030417,000000,6.4000,6.4700,6.2750,6.3650,524762,0
PTM,D,20030422,000000,6.3750,6.5900,6.3650,6.3900,113028,0
PTM,D,20030423,000000,6.5250,6.5250,6.4300,6.4500,148104,0
PTM,D,20030424,000000,6.4350,6.4350,6.3750,6.3800,299604,0
PTM,D,20030425,000000,6.4200,6.4250,6.3900,6.4000,13612,0
PTM,D,20030428,000000,6.3800,6.5000,6.3550,6.5000,107368,0
PTM,D,20030429,000000,6.5000,6.5500,6.4400,6.5500,231130,0
PTM,D,20030430,000000,6.6250,7.0700,6.6050,7.0250,1755828,0
PTM,D,20030502,000000,6.9550,7.4850,6.9500,7.4250,1036108,0
PTM,D,20030505,000000,7.5000,8.3500,7.5000,8.2500,1700584,0
PTM,D,20030506,000000,8.0000,8.0400,7.1750,7.3450,1850914,0
PTM,D,20030507,000000,7.3450,7.7500,7.1750,7.5500,961802,0
PTM,D,20030508,000000,7.5000,7.7500,7.4650,7.7500,617268,0
PTM,D,20030509,000000,7.7600,7.9650,7.5050,7.5050,299950,0
PTM,D,20030512,000000,7.5600,7.6650,7.4250,7.4250,159220,0
PTM,D,20030513,000000,7.5000,7.6300,7.5000,7.6250,226642,0
PTM,D,20030514,000000,7.6500,7.9200,7.5800,7.7950,501188,0
PTM,D,20030515,000000,7.8300,8.1250,7.7800,7.8100,381502,0
PTM,D,20030516,000000,7.8250,7.9200,7.5100,7.5100,399080,0
PTM,D,20030519,000000,7.5800,7.5800,7.3500,7.3750,204940,0
PTM,D,20030520,000000,7.4000,7.5950,7.3750,7.5500,480096,0
PTM,D,20030521,000000,7.5250,7.5850,7.5050,7.5850,175230,0
PTM,D,20030522,000000,7.5900,7.7450,7.5900,7.7300,231482,0
PTM,D,20030523,000000,7.7250,7.8400,7.6750,7.8000,244668,0
PTM,D,20030526,000000,7.7050,7.8050,7.7000,7.7250,103722,0
PTM,D,20030527,000000,7.7500,7.7750,7.6900,7.7750,244116,0
PTM,D,20030528,000000,7.7750,7.9100,7.7600,7.7800,699966,0
PTM,D,20030529,000000,7.8000,7.8000,7.7000,7.7150,165542,0
PTM,D,20030530,000000,7.7250,7.7500,7.6450,7.7500,396578,0
PTM,D,20030602,000000,7.8200,7.8200,7.7000,7.7000,135802,0
PTM,D,20030603,000000,7.7000,7.7450,7.5500,7.6000,195670,0
PTM,D,20030604,000000,7.6600,7.7300,7.6050,7.7200,189974,0
PTM,D,20030605,000000,7.7100,7.7550,7.6750,7.7500,212182,0
PTM,D,20030606,000000,7.7500,7.8500,7.7500,7.8100,245486,0
PTM,D,20030609,000000,7.8050,7.8300,7.7750,7.7800,91546,0
PTM,D,20030610,000000,7.7950,7.7950,7.7350,7.7500,202068,0
PTM,D,20030611,000000,7.7500,7.8000,7.7500,7.7750,234754,0
PTM,D,20030612,000000,7.7750,7.8000,7.7200,7.7400,135948,0
PTM,D,20030613,000000,7.7700,7.7700,7.7100,7.7100,66702,0
PTM,D,20030616,000000,7.7000,7.7000,7.5350,7.5550,307218,0
PTM,D,20030617,000000,7.6050,7.6750,7.5000,7.5700,255872,0
PTM,D,20030618,000000,7.5650,7.6000,7.5500,7.5550,262202,0
PTM,D,20030619,000000,7.5450,7.5500,7.4600,7.4950,252724,0
PTM,D,20030620,000000,7.5400,7.5500,7.4600,7.4600,93424,0
PTM,D,20030623,000000,7.4850,7.4950,7.2300,7.2500,212930,0
PTM,D,20030624,000000,7.2250,7.2800,7.0100,7.2650,503250,0
PTM,D,20030625,000000,7.3200,7.8750,7.3050,7.8750,1446106,0
PTM,D,20030626,000000,7.8550,8.0950,7.6250,7.6500,994980,0
PTM,D,20030627,000000,7.7450,7.7500,7.6600,7.7500,271832,0
PTM,D,20030630,000000,7.7550,7.7550,7.6000,7.6250,145164,0
PTM,D,20030701,000000,7.6250,7.6750,7.5250,7.6000,67488,0
PTM,D,20030702,000000,7.6150,7.6300,7.5000,7.5750,104990,0
PTM,D,20030703,000000,7.5750,7.5750,7.4150,7.5500,166430,0
PTM,D,20030704,000000,7.4900,7.5600,7.4900,7.5300,55118,0
PTM,D,20030707,000000,7.5350,7.6500,7.5350,7.6250,185464,0
PTM,D,20030708,000000,7.6450,7.6450,7.5800,7.6000,53650,0
PTM,D,20030709,000000,7.5950,7.6250,7.5350,7.5500,77666,0
PTM,D,20030710,000000,7.5350,7.5600,7.5000,7.5100,99120,0
PTM,D,20030711,000000,7.5100,7.5650,7.5000,7.5200,141940,0
PTM,D,20030714,000000,7.5500,7.6250,7.5300,7.6000,268084,0
PTM,D,20030715,000000,7.5750,7.6150,7.5550,7.5550,68138,0
PTM,D,20030716,000000,7.5850,7.5900,7.4300,7.4300,181844,0
PTM,D,20030717,000000,7.4250,7.5250,7.4250,7.5250,106460,0
PTM,D,20030718,000000,7.5250,7.5250,7.4500,7.4750,35900,0
PTM,D,20030721,000000,7.4800,7.4900,7.4350,7.4350,52918,0
PTM,D,20030722,000000,7.4500,7.4950,7.2500,7.2550,338150,0
PTM,D,20030723,000000,7.3450,7.3750,7.1550,7.1550,327402,0
PTM,D,20030724,000000,7.1450,7.1950,7.0750,7.1900,126510,0
PTM,D,20030725,000000,7.1750,7.2750,7.1150,7.2650,44682,0
PTM,D,20030728,000000,7.2900,7.3250,7.1750,7.2000,157976,0
PTM,D,20030729,000000,7.2400,7.2950,7.1750,7.1750,98014,0
PTM,D,20030730,000000,7.1750,7.1750,7.1050,7.1200,36482,0
PTM,D,20030731,000000,7.1250,7.1250,7.0150,7.0950,104218,0
PTM,D,20030801,000000,7.0300,7.1000,7.0050,7.0050,101152,0
PTM,D,20030804,000000,7.0050,7.0750,6.9050,7.0250,157188,0
PTM,D,20030805,000000,7.0700,7.1450,6.9250,6.9250,155294,0
PTM,D,20030806,000000,6.8500,6.9700,6.8000,6.8000,81434,0
PTM,D,20030807,000000,6.8150,6.9000,6.7500,6.7550,103874,0
PTM,D,20030808,000000,6.7750,6.8200,6.7500,6.7600,44908,0
PTM,D,20030811,000000,6.7600,6.8000,6.6000,6.6000,184512,0
PTM,D,20030812,000000,6.6450,6.6750,6.6000,6.6500,121894,0
PTM,D,20030813,000000,6.7400,6.8150,6.6500,6.7950,291240,0
PTM,D,20030814,000000,6.8050,6.9450,6.8050,6.9350,281396,0
PTM,D,20030815,000000,6.9000,7.0750,6.9000,7.0650,81762,0
PTM,D,20030818,000000,7.0750,7.1850,7.0250,7.1500,135156,0
PTM,D,20030819,000000,7.2000,7.3500,7.1500,7.3000,138184,0
PTM,D,20030820,000000,7.3250,7.3900,7.1800,7.2000,77284,0
PTM,D,20030821,000000,7.1800,7.3250,7.1800,7.2600,88948,0
PTM,D,20030822,000000,7.2600,7.3050,7.2250,7.2750,129144,0
PTM,D,20030825,000000,7.2500,7.2500,7.2050,7.2100,52464,0
PTM,D,20030826,000000,7.2250,7.3000,7.1300,7.1450,209852,0
PTM,D,20030827,000000,7.2350,7.3000,7.1500,7.3000,174910,0
PTM,D,20030828,000000,7.3000,7.5050,7.3000,7.4500,251570,0
PTM,D,20030829,000000,7.4850,7.4850,7.4350,7.4600,182398,0
PTM,D,20030901,000000,7.5000,7.5950,7.4900,7.5150,18522,0
PTM,D,20030902,000000,7.6000,7.6000,7.5500,7.5650,130132,0
PTM,D,20030903,000000,7.5750,7.5950,7.4000,7.4850,663218,0
PTM,D,20030904,000000,7.4450,7.4750,7.4150,7.4250,253330,0
PTM,D,20030905,000000,7.4350,7.4500,7.3600,7.3750,107678,0
PTM,D,20030908,000000,7.3750,7.3850,7.3500,7.3500,92916,0
PTM,D,20030909,000000,7.3500,7.4100,7.3300,7.3300,81960,0
PTM,D,20030910,000000,7.3600,7.4100,7.3000,7.3500,46906,0
PTM,D,20030911,000000,7.3000,7.3400,7.2350,7.2700,95614,0
PTM,D,20030912,000000,7.3000,7.3300,7.2150,7.2150,80044,0
PTM,D,20030915,000000,7.2700,7.3350,7.2500,7.3350,72540,0
PTM,D,20030916,000000,7.3700,7.3750,7.2850,7.2850,124304,0
PTM,D,20030917,000000,7.3500,7.4250,7.3500,7.3800,1509132,0
PTM,D,20030918,000000,7.3850,7.4250,7.3450,7.3900,442320,0
PTM,D,20030919,000000,7.4000,7.4000,7.2750,7.3050,378492,0
PTM,D,20030922,000000,7.3250,7.3500,7.1150,7.2000,314798,0
PTM,D,20030923,000000,7.2100,7.2150,7.1750,7.1850,130374,0
PTM,D,20030924,000000,7.1950,7.2950,7.1750,7.2000,99554,0
PTM,D,20030925,000000,7.2000,7.2200,7.2000,7.2000,302114,0
PTM,D,20030926,000000,7.1950,7.3300,7.1950,7.3200,119176,0
PTM,D,20030929,000000,7.2750,7.2800,7.2250,7.2400,141244,0
PTM,D,20030930,000000,7.2350,7.2350,7.1250,7.1600,133072,0
PTM,D,20031001,000000,7.1550,7.1900,7.1500,7.1700,47162,0
PTM,D,20031002,000000,7.1700,7.2000,7.1500,7.1550,149534,0
PTM,D,20031003,000000,7.1550,7.3650,7.1550,7.3000,1003946,0
PTM,D,20031006,000000,7.3300,7.3600,7.3200,7.3300,84478,0
PTM,D,20031007,000000,7.3450,7.3600,7.1850,7.2050,143388,0
PTM,D,20031008,000000,7.2500,7.2500,7.1900,7.1900,208152,0
PTM,D,20031009,000000,7.2500,7.2500,7.1750,7.2200,314264,0
PTM,D,20031010,000000,7.2050,7.2350,7.1850,7.2250,256012,0
PTM,D,20031013,000000,7.2500,7.2650,7.1500,7.1750,507086,0
PTM,D,20031014,000000,7.1800,7.2100,7.1500,7.1500,219052,0
PTM,D,20031015,000000,7.1700,7.2250,7.1600,7.2250,94272,0
PTM,D,20031016,000000,7.2250,7.2250,7.1850,7.2000,147216,0
PTM,D,20031017,000000,7.1800,7.2650,7.1800,7.2250,352998,0
PTM,D,20031020,000000,7.1850,7.2400,7.1850,7.2400,162828,0
PTM,D,20031021,000000,7.2500,7.2500,7.2000,7.2000,24760,0
PTM,D,20031022,000000,7.2000,7.2150,7.1500,7.1500,107814,0
PTM,D,20031023,000000,7.1300,7.2150,7.1150,7.1250,88518,0
PTM,D,20031024,000000,7.1250,7.1500,7.1150,7.1450,21182,0
PTM,D,20031027,000000,7.1250,7.1750,7.1250,7.1450,71652,0
PTM,D,20031028,000000,7.1800,7.2000,7.1300,7.1400,45294,0
PTM,D,20031029,000000,7.1400,7.2400,7.1000,7.2400,142152,0
PTM,D,20031030,000000,7.2450,7.3700,7.2400,7.3700,361438,0
PTM,D,20031031,000000,7.3400,7.4000,7.3300,7.3700,156724,0
PTM,D,20031103,000000,7.3700,7.4750,7.3500,7.4550,147652,0
PTM,D,20031104,000000,7.4750,7.5700,7.4600,7.5000,400192,0
PTM,D,20031105,000000,7.5000,7.5450,7.4700,7.5000,264364,0
PTM,D,20031106,000000,7.4600,7.5150,7.4600,7.4950,86778,0
PTM,D,20031107,000000,7.5000,7.5400,7.4350,7.4900,57560,0
PTM,D,20031110,000000,7.4950,7.4950,7.4500,7.4950,41992,0
PTM,D,20031111,000000,7.4750,7.4900,7.4600,7.4750,44704,0
PTM,D,20031112,000000,7.4750,7.4750,7.4400,7.4750,117480,0
PTM,D,20031113,000000,7.4900,7.5500,7.4650,7.5000,283210,0
PTM,D,20031114,000000,7.4750,7.5800,7.4750,7.5500,423346,0
PTM,D,20031117,000000,7.5250,7.5300,7.4000,7.4500,46684,0
PTM,D,20031118,000000,7.5450,7.5700,7.4600,7.5000,95532,0
PTM,D,20031119,000000,7.5200,7.5450,7.4500,7.5250,161028,0
PTM,D,20031120,000000,7.5250,7.5250,7.3600,7.4950,114986,0
PTM,D,20031121,000000,7.4800,7.5400,7.4800,7.5000,131426,0
PTM,D,20031124,000000,7.4950,7.5200,7.4800,7.5000,131426,0
PTM,D,20031125,000000,7.5000,7.5250,7.4750,7.5000,40922,0
PTM,D,20031126,000000,7.5000,7.6250,7.5000,7.6000,947922,0
PTM,D,20031127,000000,7.6550,7.7750,7.6150,7.7350,1032166,0
PTM,D,20031128,000000,7.7500,7.7950,7.6050,7.6050,262544,0
PTM,D,20031201,000000,7.6150,7.7350,7.5600,7.7200,72524,0
PTM,D,20031202,000000,7.6300,7.7250,7.6100,7.6500,215726,0
PTM,D,20031203,000000,7.6500,7.7100,7.6250,7.7100,106652,0
PTM,D,20031204,000000,7.7100,7.7400,7.6650,7.7000,101092,0
PTM,D,20031205,000000,7.7000,7.7000,7.6150,7.6750,70882,0
PTM,D,20031208,000000,7.6100,7.7000,7.5850,7.6000,53724,0
PTM,D,20031209,000000,7.6050,7.7000,7.6050,7.6950,92124,0
PTM,D,20031210,000000,7.6600,7.6650,7.5850,7.6250,59726,0
PTM,D,20031211,000000,7.6000,7.6250,7.5700,7.6000,133394,0
PTM,D,20031212,000000,7.6000,7.6000,7.5600,7.5750,51008,0
PTM,D,20031215,000000,7.5650,7.6000,7.5650,7.6000,93588,0
PTM,D,20031216,000000,7.5950,7.6000,7.5050,7.5750,154606,0
PTM,D,20031217,000000,7.5750,7.5750,7.5100,7.5750,75846,0
PTM,D,20031218,000000,7.5250,7.5750,7.5250,7.5750,159436,0
PTM,D,20031219,000000,7.5850,7.6700,7.5500,7.6400,325966,0
PTM,D,20031222,000000,7.5750,7.6400,7.5600,7.6400,204848,0
PTM,D,20031223,000000,7.5750,7.6600,7.5050,7.5950,250356,0
PTM,D,20031224,000000,7.6250,7.6500,7.6100,7.6400,64384,0
PTM,D,20031229,000000,7.6500,7.6650,7.5500,7.5500,180696,0
PTM,D,20031230,000000,7.6450,7.7550,7.6350,7.7500,753284,0
PTM,D,20031231,000000,7.7000,7.7600,7.7000,7.7000,100978,0
PTM,D,20040102,000000,7.6550,7.8400,7.6550,7.7900,258846,0
PTM,D,20040105,000000,7.8200,8.0000,7.8200,7.8800,661508,0
PTM,D,20040106,000000,7.9000,7.9650,7.8600,7.9100,292990,0
PTM,D,20040107,000000,7.9150,7.9750,7.9100,7.9550,1416706,0
PTM,D,20040108,000000,7.9750,8.1450,7.9750,8.0900,776178,0
PTM,D,20040109,000000,8.1500,8.2400,8.0750,8.1700,292826,0
PTM,D,20040112,000000,8.1500,8.2100,8.1500,8.2100,159596,0
PTM,D,20040113,000000,8.2150,8.3550,8.2100,8.2850,287094,0
PTM,D,20040114,000000,8.2900,8.4700,8.2900,8.3850,346082,0
PTM,D,20040115,000000,8.3950,8.6400,8.3500,8.6250,454294,0
PTM,D,20040116,000000,8.6600,8.7850,8.4800,8.5600,522814,0
PTM,D,20040119,000000,8.6250,8.7000,8.6000,8.6000,203918,0
PTM,D,20040120,000000,8.6250,8.6250,8.4550,8.4950,380960,0
PTM,D,20040121,000000,8.4800,8.5200,8.4350,8.4400,215824,0
PTM,D,20040122,000000,8.4400,8.5750,8.4400,8.5550,240960,0
PTM,D,20040123,000000,8.4900,8.6400,8.4900,8.5800,251388,0
PTM,D,20040126,000000,8.5050,8.7500,8.5000,8.7150,308426,0
PTM,D,20040127,000000,8.7450,8.7950,8.7000,8.7350,219444,0
PTM,D,20040128,000000,8.7000,8.7450,8.6300,8.7450,243144,0
PTM,D,20040129,000000,8.6400,8.7350,8.6400,8.6500,118820,0
PTM,D,20040130,000000,8.6500,8.7000,8.5500,8.6850,199336,0
PTM,D,20040202,000000,8.7200,8.8550,8.7200,8.8250,368416,0
PTM,D,20040203,000000,8.8450,8.8450,8.6700,8.6750,460562,0
PTM,D,20040204,000000,8.6750,8.7450,8.6500,8.6850,147990,0
PTM,D,20040205,000000,8.6600,8.7350,8.6600,8.6850,80826,0
PTM,D,20040206,000000,8.6850,8.8550,8.6850,8.8350,492322,0
PTM,D,20040209,000000,8.8450,8.8650,8.8000,8.8050,220948,0
PTM,D,20040210,000000,8.8000,8.8700,8.8000,8.8500,114592,0
PTM,D,20040211,000000,8.8100,8.9500,8.8100,8.9250,442716,0
PTM,D,20040212,000000,8.9200,8.9450,8.8000,8.8300,909918,0
PTM,D,20040213,000000,8.8600,8.8600,8.7750,8.8000,123218,0
PTM,D,20040216,000000,8.8000,8.8250,8.7600,8.8250,152274,0
PTM,D,20040217,000000,8.8250,8.8250,8.7550,8.7700,114066,0
PTM,D,20040218,000000,8.7650,8.8200,8.7200,8.7500,481202,0
PTM,D,20040219,000000,8.7600,8.8350,8.7300,8.7650,278606,0
PTM,D,20040220,000000,8.7650,8.8300,8.7650,8.7900,217406,0
PTM,D,20040223,000000,8.8000,9.0250,8.7750,8.9300,304104,0
PTM,D,20040224,000000,8.9600,9.0100,8.8950,8.9700,202230,0
PTM,D,20040225,000000,8.9750,9.1450,8.9750,9.0800,789862,0
PTM,D,20040226,000000,9.1200,9.1950,9.0400,9.1350,604274,0
PTM,D,20040227,000000,9.1750,9.3350,9.1350,9.2400,1060154,0
PTM,D,20040301,000000,9.3500,9.5000,9.3500,9.4350,426976,0
PTM,D,20040302,000000,9.4600,9.6350,9.4600,9.6200,361744,0
PTM,D,20040303,000000,9.6500,9.6950,9.4500,9.6000,523308,0
PTM,D,20040304,000000,9.6750,9.6850,9.6000,9.6500,555088,0
PTM,D,20040305,000000,9.6150,9.7250,9.5500,9.6150,516606,0
PTM,D,20040308,000000,9.6100,9.7400,9.5850,9.7400,398158,0
PTM,D,20040309,000000,9.7250,9.8200,9.7000,9.7400,413642,0
PTM,D,20040310,000000,9.6900,9.7200,9.4500,9.4750,493786,0
PTM,D,20040311,000000,9.4100,9.4100,8.8000,9.0000,1022878,0
PTM,D,20040312,000000,8.6700,9.0000,8.5700,8.8750,691848,0
PTM,D,20040315,000000,8.9700,9.0500,8.8750,9.0000,654952,0
PTM,D,20040316,000000,9.0000,9.1500,8.9750,9.0350,308682,0
PTM,D,20040317,000000,9.0750,9.2000,9.0750,9.1900,378770,0
PTM,D,20040318,000000,9.2350,9.2400,9.0750,9.1400,230256,0
PTM,D,20040319,000000,9.1300,9.1750,9.0900,9.0900,117202,0
PTM,D,20040322,000000,9.0850,9.0850,8.7500,8.7500,249220,0
PTM,D,20040323,000000,8.7100,8.8550,8.6800,8.8050,781306,0
PTM,D,20040324,000000,8.9450,8.9750,8.6750,8.8000,204702,0
PTM,D,20040325,000000,8.8000,9.0750,8.8000,9.0000,397046,0
PTM,D,20040326,000000,9.0750,9.1500,9.0000,9.0250,215062,0
PTM,D,20040329,000000,9.0450,9.0900,9.0000,9.0600,169930,0
PTM,D,20040330,000000,9.0700,9.1200,8.8000,8.9750,70258,0
PTM,D,20040331,000000,9.0700,9.0950,8.9100,9.0050,112590,0
PTM,D,20040401,000000,9.0200,9.1550,8.9850,9.1550,178720,0
PTM,D,20040402,000000,9.0650,9.2500,9.0650,9.2250,259072,0
PTM,D,20040405,000000,9.2250,9.4750,9.1600,9.4750,396686,0
PTM,D,20040406,000000,9.2550,9.4850,9.2550,9.4200,222396,0
PTM,D,20040407,000000,9.4200,9.5450,9.4000,9.5450,301410,0
PTM,D,20040408,000000,9.5000,9.5950,9.4850,9.4900,133420,0
PTM,D,20040413,000000,9.5650,9.5750,9.4250,9.5000,200952,0
PTM,D,20040414,000000,9.4300,9.4300,9.3100,9.3600,191280,0
PTM,D,20040415,000000,9.3050,9.4000,9.3050,9.3250,999886,0
PTM,D,20040416,000000,9.4000,9.4000,9.3300,9.3700,271992,0
PTM,D,20040419,000000,9.3500,9.5000,9.3500,9.4750,437114,0
PTM,D,20040420,000000,9.4550,9.5600,9.4550,9.4750,184668,0
PTM,D,20040421,000000,9.4000,9.4050,9.2600,9.4050,334884,0
PTM,D,20040422,000000,9.4000,9.5300,9.3850,9.5250,302164,0
PTM,D,20040423,000000,9.5350,9.6050,9.5000,9.5750,285922,0
PTM,D,20040426,000000,9.5500,9.6750,9.5500,9.6300,498584,0
PTM,D,20040427,000000,9.6500,9.7500,9.6500,9.7150,328828,0
PTM,D,20040428,000000,9.7150,9.7150,9.6350,9.6350,95870,0
PTM,D,20040429,000000,9.6300,9.7150,9.6150,9.6150,175936,0
PTM,D,20040430,000000,9.6400,9.6400,9.4550,9.4800,119498,0
PTM,D,20040503,000000,9.6200,9.6200,9.3600,9.4250,171190,0
PTM,D,20040504,000000,9.4950,9.5450,9.4250,9.4500,103068,0
PTM,D,20040505,000000,9.4500,9.5000,9.4150,9.4300,54480,0
PTM,D,20040506,000000,9.4950,9.5100,9.1850,9.2350,160814,0
PTM,D,20040507,000000,9.2500,9.3250,9.1450,9.1500,209826,0
PTM,D,20040510,000000,9.1900,9.1900,8.7100,8.7600,516930,0
PTM,D,20040511,000000,8.8000,8.9500,8.7600,8.8750,344708,0
PTM,D,20040512,000000,8.9000,8.9750,8.6550,8.8250,145450,0
PTM,D,20040513,000000,8.8900,8.8900,8.7500,8.8400,75822,0
PTM,D,20040514,000000,8.8500,8.8850,8.7000,8.7050,69870,0
PTM,D,20040517,000000,8.6000,8.6000,8.2250,8.2900,358666,0
PTM,D,20040518,000000,8.2550,8.3950,8.2550,8.3950,267440,0
PTM,D,20040519,000000,8.4950,8.8650,8.4900,8.7550,636152,0
PTM,D,20040520,000000,8.6750,8.7500,8.5750,8.7500,1098846,0
PTM,D,20040521,000000,8.8500,8.8500,8.7000,8.7250,67344,0
PTM,D,20040524,000000,8.7500,8.8350,8.7250,8.7750,114048,0
PTM,D,20040525,000000,8.7500,8.7750,8.7000,8.7500,138784,0
PTM,D,20040526,000000,8.7850,8.8600,8.7000,8.7050,99248,0
PTM,D,20040527,000000,8.6800,8.8200,8.6800,8.7250,47622,0
PTM,D,20040528,000000,8.7000,8.7500,8.6000,8.6000,288566,0
PTM,D,20040531,000000,8.6600,8.6600,8.5100,8.5950,86830,0
PTM,D,20040601,000000,8.5500,8.5950,8.5250,8.5850,89980,0
PTM,D,20040602,000000,8.5400,8.6250,8.4850,8.4900,768492,0
PTM,D,20040603,000000,8.5050,8.5700,8.4650,8.5500,313672,0
PTM,D,20040604,000000,8.5250,8.5800,8.4750,8.5350,159000,0
PTM,D,20040607,000000,8.6500,8.6500,8.5500,8.5700,321790,0
PTM,D,20040608,000000,8.6000,8.6200,8.5500,8.6150,66710,0
PTM,D,20040609,000000,8.6500,8.6500,8.5700,8.5950,64952,0
PTM,D,20040610,000000,8.6250,8.6400,8.5700,8.6250,41706,0
PTM,D,20040611,000000,8.6250,8.7000,8.6000,8.7000,61024,0
PTM,D,20040614,000000,8.6450,8.7200,8.6200,8.7200,35154,0
PTM,D,20040615,000000,8.6750,8.8000,8.6750,8.7900,213128,0
PTM,D,20040616,000000,8.7700,8.9500,8.7700,8.9000,260634,0
PTM,D,20040617,000000,8.8700,9.0500,8.8700,9.0000,390248,0
PTM,D,20040618,000000,9.0450,9.2000,8.8200,9.0000,357142,0
PTM,D,20040621,000000,9.0700,9.0700,8.9350,9.0100,200174,0
PTM,D,20040622,000000,8.9550,9.0300,8.9500,9.0150,125462,0
PTM,D,20040623,000000,8.9750,9.0000,8.9250,8.9500,116558,0
PTM,D,20040624,000000,8.9950,9.0250,8.9750,9.0000,109584,0
PTM,D,20040625,000000,9.0000,9.0400,8.9400,8.9600,61850,0
PTM,D,20040628,000000,9.0000,9.0500,9.0000,9.0400,75182,0
PTM,D,20040629,000000,9.0500,9.0500,8.9800,9.0500,138846,0
PTM,D,20040630,000000,9.0050,9.1100,9.0000,9.0000,195692,0
PTM,D,20040701,000000,9.0500,9.0500,8.7500,8.8500,528206,0
PTM,D,20040702,000000,8.8750,8.8750,8.7500,8.7500,100146,0
PTM,D,20040705,000000,8.7100,8.7100,8.5400,8.6950,205996,0
PTM,D,20040706,000000,8.6250,8.8000,8.5850,8.6100,399620,0
PTM,D,20040707,000000,8.6150,8.6850,8.6050,8.6050,192524,0
PTM,D,20040708,000000,8.6250,8.6250,8.4550,8.5000,398240,0
PTM,D,20040709,000000,8.5000,8.6250,8.4600,8.6000,270332,0
PTM,D,20040712,000000,8.6400,8.7500,8.6250,8.7450,254226,0
PTM,D,20040713,000000,8.7700,8.8900,8.7550,8.8000,237794,0
PTM,D,20040714,000000,8.7900,8.8000,8.6800,8.8000,178524,0
PTM,D,20040715,000000,8.7250,8.8200,8.7250,8.7500,109354,0
PTM,D,20040716,000000,8.7600,8.8100,8.7500,8.7500,163332,0
PTM,D,20040719,000000,8.7250,8.9450,8.7100,8.7300,175802,0
PTM,D,20040720,000000,8.6850,8.8750,8.6550,8.8750,86172,0
PTM,D,20040721,000000,8.8750,9.0250,8.8750,9.0150,477892,0
PTM,D,20040722,000000,8.9250,9.0250,8.9250,8.9750,268986,0
PTM,D,20040723,000000,9.0250,9.0250,8.9100,8.9350,125340,0
PTM,D,20040726,000000,8.9550,8.9850,8.9000,8.9350,231194,0
PTM,D,20040727,000000,8.9250,8.9650,8.8500,8.8750,132604,0
PTM,D,20040728,000000,8.8750,8.9400,8.8000,8.9400,303540,0
PTM,D,20040729,000000,8.9400,9.0000,8.9150,9.0000,406450,0
PTM,D,20040730,000000,8.9750,8.9750,8.9350,8.9450,323808,0
PTM,D,20040802,000000,8.9750,9.0100,8.8250,8.9100,261094,0
PTM,D,20040803,000000,8.8550,8.8950,8.7550,8.8150,81280,0
PTM,D,20040804,000000,8.7750,8.8000,8.6500,8.7000,148196,0
PTM,D,20040805,000000,8.6500,8.8950,8.6500,8.7500,218826,0
PTM,D,20040806,000000,8.7100,8.7100,8.4250,8.4900,388796,0
PTM,D,20040809,000000,8.5000,8.5000,8.1250,8.3000,778854,0
PTM,D,20040810,000000,8.2100,8.4450,8.2100,8.2500,193274,0
PTM,D,20040811,000000,8.3500,8.3800,8.2600,8.3000,45532,0
PTM,D,20040812,000000,8.3450,8.3500,8.2750,8.3300,45836,0
PTM,D,20040813,000000,8.2750,8.3250,8.2750,8.3100,22116,0
PTM,D,20040816,000000,8.4000,8.4750,8.2850,8.3900,108118,0
PTM,D,20040817,000000,8.4500,8.4750,8.3900,8.4350,91164,0
PTM,D,20040818,000000,8.4500,8.4500,8.3550,8.4450,73874,0
PTM,D,20040819,000000,8.4900,8.5800,8.4900,8.5000,74494,0
PTM,D,20040820,000000,8.5500,8.5650,8.4500,8.4550,63026,0
PTM,D,20040823,000000,8.4500,8.6750,8.4500,8.5850,92676,0
PTM,D,20040824,000000,8.5850,8.6600,8.5050,8.6000,57424,0
PTM,D,20040825,000000,8.6200,8.7000,8.5300,8.7000,71380,0
PTM,D,20040830,000000,8.9350,8.9450,8.7850,8.8450,115196,0
PTM,D,20040831,000000,8.7750,8.9000,8.7750,8.8750,86784,0
PTM,D,20040901,000000,8.8900,8.9750,8.8500,8.9200,290586,0
PTM,D,20040902,000000,8.8500,8.9750,8.8050,8.9200,92802,0
PTM,D,20040903,000000,8.8100,9.0000,8.8100,8.9450,396908,0
PTM,D,20040906,000000,8.9500,9.0500,8.9250,9.0500,255188,0
PTM,D,20040907,000000,8.9750,9.1300,8.9750,9.1000,356272,0
PTM,D,20040908,000000,9.1300,9.1750,9.1000,9.1100,259720,0
PTM,D,20040909,000000,9.1100,9.1500,9.0500,9.0550,123846,0
PTM,D,20040910,000000,9.0000,9.1750,9.0000,9.1350,235524,0
PTM,D,20040913,000000,9.1750,9.2500,9.1150,9.2500,422522,0
PTM,D,20040914,000000,9.2450,9.2450,8.9050,8.9750,811764,0
PTM,D,20040915,000000,8.9750,8.9750,8.8100,8.8500,437632,0
PTM,D,20040916,000000,8.8500,8.9750,8.8500,8.9100,198600,0
PTM,D,20040917,000000,8.9100,8.9500,8.8550,8.9250,174252,0
PTM,D,20040920,000000,8.9350,8.9350,8.8300,8.8850,203032,0
PTM,D,20040921,000000,8.8550,8.9450,8.8550,8.9200,54464,0
PTM,D,20040922,000000,8.8850,8.9200,8.7750,8.8750,112540,0
PTM,D,20040923,000000,8.8750,8.9000,8.7750,8.7750,94792,0
PTM,D,20040924,000000,8.8000,8.8500,8.7500,8.7600,83280,0
PTM,D,20040927,000000,8.7750,8.8350,8.7650,8.8300,95074,0
PTM,D,20040928,000000,8.8450,8.9250,8.8450,8.9050,251174,0
PTM,D,20040929,000000,8.9050,9.0250,8.9050,9.0100,232556,0
PTM,D,20040930,000000,9.0000,9.0450,8.9350,8.9750,134160,0
PTM,D,20041004,000000,9.0250,9.1450,9.0250,9.1200,136096,0
PTM,D,20041005,000000,9.1350,9.1750,9.0950,9.1750,96842,0
PTM,D,20041006,000000,9.1850,9.2350,9.0600,9.1600,999254,0
PTM,D,20041007,000000,9.1950,9.2200,9.1850,9.2000,288520,0
PTM,D,20041008,000000,9.1850,9.2500,9.1850,9.2250,229694,0
PTM,D,20041011,000000,9.2000,9.2000,9.1550,9.1550,182658,0
PTM,D,20041012,000000,9.0650,9.1850,9.0650,9.1450,156314,0
PTM,D,20041013,000000,9.1800,9.3700,9.1500,9.3000,473096,0
PTM,D,20041014,000000,9.3250,9.4000,9.3000,9.3500,537356,0
PTM,D,20041015,000000,9.3250,9.3650,9.2550,9.3000,271158,0
PTM,D,20041018,000000,9.3500,9.3550,9.1300,9.1300,44216,0
PTM,D,20041019,000000,9.2250,9.3200,9.2250,9.2450,325958,0
PTM,D,20041020,000000,9.2300,9.2600,9.1350,9.2000,138144,0
PTM,D,20041021,000000,9.2050,9.2050,9.1300,9.1300,206832,0
PTM,D,20041022,000000,9.2200,9.2200,9.1350,9.1600,284636,0
PTM,D,20041025,000000,9.1500,9.1500,8.9900,9.1000,499602,0
PTM,D,20041026,000000,9.0600,9.1900,9.0600,9.1500,114352,0
PTM,D,20041027,000000,9.1700,9.2950,9.1700,9.2800,159048,0
PTM,D,20041028,000000,9.2850,9.3500,9.2500,9.2800,103284,0
PTM,D,20041029,000000,9.2800,9.3250,9.1400,9.1400,112404,0
PTM,D,20041101,000000,9.2500,9.2600,9.1750,9.2600,12650,0
PTM,D,20041102,000000,9.2850,9.3500,9.2650,9.3000,132822,0
PTM,D,20041103,000000,9.2750,9.3400,9.2750,9.2950,67526,0
PTM,D,20041104,000000,9.2950,9.3000,9.2300,9.2800,97748,0
PTM,D,20041107,000000,9.2750,9.2950,9.2250,9.2500,206786,0
PTM,D,20041108,000000,9.2500,9.3050,9.2400,9.3000,97544,0
PTM,D,20041109,000000,9.2250,9.3500,9.2250,9.2750,152806,0
PTM,D,20041110,000000,9.3450,9.3450,9.2850,9.3000,45280,0
PTM,D,20041111,000000,9.3300,9.3750,9.2900,9.3750,181940,0
PTM,D,20041112,000000,9.3750,9.3750,9.2650,9.2750,207980,0
PTM,D,20041115,000000,9.3500,9.3500,9.2900,9.3500,173584,0
PTM,D,20041116,000000,9.3500,9.3700,9.2850,9.3150,76952,0
PTM,D,20041117,000000,9.2800,9.3350,9.2800,9.2900,105248,0
PTM,D,20041118,000000,9.3000,9.3250,9.1250,9.1500,257184,0
PTM,D,20041119,000000,9.2250,9.2250,8.9500,8.9700,400254,0
PTM,D,20041122,000000,8.9650,8.9850,8.8850,8.9250,175012,0
PTM,D,20041123,000000,8.9850,9.0550,8.9750,8.9750,336204,0
PTM,D,20041124,000000,9.0000,9.0050,8.9250,8.9800,85938,0
PTM,D,20041125,000000,8.9750,9.0400,8.9400,8.9400,129116,0
PTM,D,20041126,000000,8.9950,8.9950,8.9400,8.9450,40538,0
PTM,D,20041129,000000,8.9250,8.9700,8.9250,8.9500,147056,0
PTM,D,20041130,000000,8.9750,9.0050,8.9500,8.9500,514106,0
PTM,D,20041201,000000,8.9400,8.9400,8.8150,8.8750,250976,0
PTM,D,20041202,000000,8.9400,8.9850,8.9250,8.9600,70726,0
PTM,D,20041203,000000,8.9750,8.9950,8.9300,8.9300,213180,0
PTM,D,20041206,000000,8.9250,8.9700,8.8250,8.8300,132736,0
PTM,D,20041207,000000,8.8050,8.8650,8.8050,8.8500,254344,0
PTM,D,20041208,000000,8.8950,8.9100,8.8550,8.8950,59132,0
PTM,D,20041209,000000,8.9450,8.9500,8.8250,8.8350,136588,0
PTM,D,20041210,000000,8.8800,8.9150,8.8400,8.8500,203974,0
PTM,D,20041213,000000,8.8500,8.9000,8.8300,8.8500,173098,0
PTM,D,20041214,000000,8.9000,8.9000,8.8450,8.8900,135192,0
PTM,D,20041215,000000,8.9000,8.9700,8.8950,8.9700,136570,0
PTM,D,20041216,000000,8.9500,8.9500,8.9000,8.9000,77754,0
PTM,D,20041217,000000,8.9450,8.9450,8.8300,8.8300,132524,0
PTM,D,20041220,000000,8.8700,8.9250,8.8350,8.8950,48006,0
PTM,D,20041221,000000,8.8950,8.9150,8.8650,8.8650,96970,0
PTM,D,20041222,000000,8.8550,8.9050,8.8500,8.8700,188826,0
PTM,D,20041223,000000,8.9000,8.9000,8.8500,8.8900,168660,0
PTM,D,20041224,000000,8.9200,8.9200,8.8650,8.8650,4652,0
PTM,D,20041227,000000,8.8650,8.8950,8.8500,8.8750,89780,0
PTM,D,20041228,000000,8.8600,9.1000,8.8600,9.0750,1442266,0
PTM,D,20041229,000000,9.2000,9.4500,9.2000,9.3350,1048366,0
PTM,D,20041230,000000,9.3950,9.3950,9.3000,9.3000,198820,0
PTM,D,20041231,000000,9.3000,9.3000,9.1750,9.2450,60986,0
PTM,D,20050103,000000,9.2500,9.3000,9.2500,9.2500,99548,0
PTM,D,20050104,000000,9.3100,9.3800,9.2600,9.3750,285346,0
PTM,D,20050105,000000,9.3500,9.5000,9.3500,9.5000,569848,0
PTM,D,20050106,000000,9.4850,9.5450,9.4500,9.5000,185116,0
PTM,D,20050107,000000,9.5000,9.5500,9.5000,9.5450,225772,0
PTM,D,20050110,000000,9.5500,9.5650,9.5250,9.5250,191870,0
PTM,D,20050111,000000,9.5250,9.5700,9.5000,9.5150,146960,0
PTM,D,20050112,000000,9.5100,9.5350,9.5000,9.5000,100776,0
PTM,D,20050113,000000,9.5050,9.5400,9.4800,9.5300,98590,0
PTM,D,20050114,000000,9.5000,9.5300,9.5000,9.5050,56290,0
PTM,D,20050117,000000,9.5100,9.5450,9.5050,9.5450,71810,0
PTM,D,20050118,000000,9.5350,9.6500,9.5350,9.6300,312110,0
PTM,D,20050119,000000,9.6500,9.7000,9.6500,9.6700,255254,0
PTM,D,20050120,000000,9.6050,9.6800,9.5950,9.6750,133192,0
PTM,D,20050121,000000,9.6750,9.7250,9.6700,9.7000,94056,0
PTM,D,20050124,000000,9.7050,9.7150,9.6600,9.6800,98878,0
PTM,D,20050125,000000,9.6950,9.7500,9.6950,9.7000,50268,0
PTM,D,20050126,000000,9.7000,9.7850,9.6800,9.7400,190640,0
PTM,D,20050127,000000,9.7900,9.7900,9.7350,9.7500,162394,0
PTM,D,20050128,000000,9.7500,9.8750,9.7500,9.8400,171064,0
PTM,D,20050131,000000,9.8300,10.0450,9.8300,10.0150,487540,0
PTM,D,20050201,000000,10.0400,10.1000,10.0200,10.0450,437568,0
PTM,D,20050202,000000,10.0750,10.0750,9.8750,9.9950,195238,0
PTM,D,20050203,000000,10.0150,10.0450,9.9750,10.0000,83214,0
PTM,D,20050204,000000,10.0050,10.0250,9.9550,10.0250,210282,0
PTM,D,20050207,000000,10.0250,10.0600,10.0050,10.0050,65716,0
PTM,D,20050208,000000,10.0050,10.0450,10.0050,10.0400,47310,0
PTM,D,20050209,000000,10.0500,10.0500,10.0150,10.0300,153530,0
PTM,D,20050210,000000,10.0300,10.0300,9.9450,9.9950,141248,0
PTM,D,20050211,000000,9.9950,10.0000,9.9650,9.9750,66004,0
PTM,D,20050214,000000,10.0000,10.0250,9.9750,10.0000,172388,0
PTM,D,20050215,000000,10.0000,10.0000,9.9600,9.9800,49142,0
PTM,D,20050216,000000,9.9550,9.9850,9.9300,9.9750,120904,0
PTM,D,20050217,000000,9.9450,9.9750,9.9200,9.9200,99786,0
PTM,D,20050218,000000,9.9050,9.9350,9.8000,9.8400,233486,0
PTM,D,20050221,000000,9.8500,9.8500,9.7050,9.7050,320760,0
PTM,D,20050222,000000,9.7450,9.7450,9.5300,9.5700,396078,0
PTM,D,20050223,000000,9.5700,9.5800,9.5200,9.5250,211166,0
PTM,D,20050224,000000,9.5050,9.5650,9.4450,9.5250,170646,0
PTM,D,20050225,000000,9.5750,9.8250,9.5750,9.7750,289610,0
PTM,D,20050228,000000,9.8550,9.9350,9.8000,9.9000,132266,0
PTM,D,20050301,000000,9.9000,9.9000,9.7800,9.8450,73602,0
PTM,D,20050302,000000,9.7550,9.7850,9.6600,9.7050,229810,0
PTM,D,20050303,000000,9.7050,9.8250,9.7050,9.8100,260576,0
PTM,D,20050304,000000,9.8000,9.8800,9.7900,9.8800,89626,0
PTM,D,20050307,000000,9.7800,9.8750,9.7800,9.8750,30456,0
PTM,D,20050308,000000,9.8500,9.8700,9.8000,9.8000,63960,0
PTM,D,20050309,000000,9.7500,9.8250,9.7050,9.7050,74678,0
PTM,D,20050310,000000,9.6000,9.7200,9.6000,9.6950,152240,0
PTM,D,20050311,000000,9.6950,9.6950,9.6600,9.6900,45912,0
PTM,D,20050314,000000,9.6850,9.6850,9.6000,9.6100,47854,0
PTM,D,20050315,000000,9.6450,9.6450,9.5750,9.5750,76988,0
PTM,D,20050316,000000,9.5550,9.6000,9.5500,9.6000,132216,0
PTM,D,20050317,000000,9.5400,9.5750,9.4800,9.5250,107888,0
PTM,D,20050318,000000,9.4500,9.6250,9.4500,9.5550,172056,0
PTM,D,20050321,000000,9.5700,9.6000,9.5500,9.6000,64418,0
PTM,D,20050322,000000,9.6600,9.6700,9.6100,9.6450,102940,0
PTM,D,20050323,000000,9.6000,9.6350,9.5150,9.6000,67442,0
PTM,D,20050329,000000,9.6000,9.6600,9.5650,9.5650,145556,0
PTM,D,20050330,000000,9.5500,9.6400,9.5500,9.6400,93990,0
PTM,D,20050331,000000,9.6050,9.6250,9.5700,9.6250,117620,0
PTM,D,20050401,000000,9.6250,9.6350,9.5650,9.6300,65210,0
PTM,D,20050404,000000,9.4750,9.6500,9.4750,9.5300,57624,0
PTM,D,20050405,000000,9.5250,9.6400,9.5250,9.6150,62492,0
PTM,D,20050406,000000,9.6500,9.6500,9.5500,9.6250,24014,0
PTM,D,20050407,000000,9.5250,9.6250,9.5250,9.5550,19982,0
PTM,D,20050408,000000,9.6300,9.6450,9.6000,9.6100,311758,0
PTM,D,20050411,000000,9.6250,9.6250,9.5750,9.5750,21308,0
PTM,D,20050412,000000,9.5250,9.6250,9.5250,9.6250,26068,0
PTM,D,20050413,000000,9.5750,9.6750,9.5750,9.6750,122556,0
PTM,D,20050414,000000,9.6850,9.6850,9.6250,9.6250,39552,0
PTM,D,20050415,000000,9.6000,9.6450,9.4900,9.4900,127066,0
PTM,D,20050418,000000,9.4550,9.4550,9.2200,9.3000,260950,0
PTM,D,20050419,000000,9.3600,9.3900,9.3300,9.3750,36748,0
PTM,D,20050420,000000,9.4650,9.4650,9.3550,9.3550,66520,0
PTM,D,20050421,000000,9.4300,9.4300,9.3550,9.3600,91956,0
PTM,D,20050422,000000,9.4100,9.4100,9.2750,9.2750,61840,0
PTM,D,20050425,000000,9.3250,9.3500,9.2250,9.3500,42700,0
PTM,D,20050426,000000,9.3750,9.3750,9.2600,9.2600,20002,0
PTM,D,20050427,000000,9.2900,9.2900,9.1000,9.1150,73344,0
PTM,D,20050428,000000,9.1750,9.1750,9.0000,9.0900,279812,0
PTM,D,20050429,000000,9.1250,9.2600,9.0900,9.1900,310852,0
PTM,D,20050502,000000,9.1500,9.1950,9.0500,9.1050,155850,0
PTM,D,20050503,000000,9.0750,9.1500,9.0750,9.0900,213876,0
PTM,D,20050504,000000,9.1150,9.1150,9.0150,9.1000,66150,0
PTM,D,20050505,000000,9.1500,9.1500,9.0350,9.0500,134616,0
PTM,D,20050506,000000,9.1000,9.1000,9.0450,9.0750,373096,0
PTM,D,20050509,000000,9.1200,9.1200,9.0100,9.0500,275072,0
PTM,D,20050510,000000,9.0750,9.1200,9.0350,9.0600,243350,0
PTM,D,20050511,000000,9.0700,9.0950,9.0400,9.0400,238104,0
PTM,D,20050512,000000,9.1000,9.1000,9.0500,9.0750,92184,0
PTM,D,20050513,000000,8.9850,9.1050,8.9850,9.0150,225330,0
PTM,D,20050516,000000,9.0700,9.0800,9.0200,9.0800,31304,0
PTM,D,20050517,000000,9.0350,9.1500,9.0350,9.1250,278384,0
PTM,D,20050518,000000,9.1500,9.1850,9.0500,9.0550,135668,0
PTM,D,20050519,000000,9.1000,9.1000,9.0500,9.1000,113106,0
PTM,D,20050520,000000,9.0950,9.1750,9.0600,9.1500,105008,0
PTM,D,20050523,000000,9.1500,9.2600,9.1500,9.2500,309434,0
PTM,D,20050524,000000,9.2500,9.3400,9.2500,9.2500,285106,0
PTM,D,20050525,000000,9.1000,9.1000,8.9500,8.9900,298374,0
PTM,D,20050526,000000,8.9900,8.9900,8.9000,8.9750,28992,0
PTM,D,20050527,000000,8.9500,8.9500,8.7650,8.8150,143534,0
PTM,D,20050530,000000,8.8950,8.8950,8.8000,8.8000,48510,0
PTM,D,20050531,000000,8.8000,8.8150,8.6350,8.6350,617982,0
PTM,D,20050601,000000,8.6650,8.7450,8.6500,8.7000,1047922,0
PTM,D,20050602,000000,8.7200,8.7200,8.5100,8.5300,195726,0
PTM,D,20050603,000000,8.5100,8.6200,8.5100,8.5100,249456,0
PTM,D,20050606,000000,8.5000,8.5250,8.3550,8.3550,168682,0
PTM,D,20050607,000000,8.4200,8.4750,8.4050,8.4050,164808,0
PTM,D,20050608,000000,8.4250,8.4350,8.3650,8.3650,169570,0
PTM,D,20050609,000000,8.4000,8.4000,8.3500,8.3600,90396,0
PTM,D,20050610,000000,8.3950,8.4350,8.3500,8.3900,43250,0
PTM,D,20050613,000000,8.4250,8.4250,8.3900,8.4250,92004,0
PTM,D,20050614,000000,8.4000,8.5500,8.1600,8.4300,125825,0
PTM,D,20050615,000000,8.4600,8.4900,8.4000,8.4200,50350,0
PTM,D,20050616,000000,8.4600,8.6500,8.4000,8.5500,347096,0
PTM,D,20050617,000000,8.5500,8.6600,8.5200,8.5200,332944,0
PTM,D,20050620,000000,8.5200,8.5200,8.4000,8.4200,60238,0
PTM,D,20050621,000000,8.4300,8.4700,8.3900,8.4200,163840,0
PTM,D,20050622,000000,8.4500,8.5500,8.4400,8.5500,444222,0
PTM,D,20050623,000000,8.5000,8.6200,8.4400,8.6200,581144,0
PTM,D,20050624,000000,8.5600,8.5600,8.5000,8.5000,81571,0
PTM,D,20050627,000000,8.4800,8.5600,8.3800,8.5600,213082,0
PTM,D,20050628,000000,8.5000,8.5700,8.4800,8.5400,196682,0
PTM,D,20050629,000000,8.4900,8.5600,8.4800,8.5600,371026,0
PTM,D,20050630,000000,8.4900,8.6900,8.4900,8.6900,1741790,0
PTM,D,20050701,000000,8.6000,8.8000,8.5500,8.7200,1846619,0
PTM,D,20050704,000000,8.7900,8.7900,8.7000,8.7000,44181,0
SEMAPA,D,19950727,000000,1.1790,1.2229,1.1790,1.2220,861000,0
SEMAPA,D,19950728,000000,1.2220,1.2229,1.1912,1.1912,235000,0
SEMAPA,D,19950731,000000,1.1856,1.1856,1.1856,1.1856,17600,0
SEMAPA,D,19950801,000000,1.1818,1.1818,1.1818,1.1818,500,0
SEMAPA,D,19950802,000000,1.1856,1.2117,1.1856,1.1949,91000,0
SEMAPA,D,19950803,000000,1.1949,1.1949,1.1949,1.1949,88500,0
SEMAPA,D,19950804,000000,1.1949,1.1996,1.1949,1.1996,48750,0
SEMAPA,D,19950807,000000,1.2024,1.2117,1.2024,1.2117,94000,0
SEMAPA,D,19950808,000000,1.1996,1.1996,1.1996,1.1996,1500,0
SEMAPA,D,19950809,000000,1.1996,1.2136,1.1949,1.1996,180000,0
SEMAPA,D,19950810,000000,1.1996,1.2042,1.1874,1.1949,9000,0
SEMAPA,D,19950811,000000,1.2042,1.2042,1.2042,1.2042,4000,0
SEMAPA,D,19950814,000000,1.2042,1.2136,1.1958,1.2136,512500,0
SEMAPA,D,19950816,000000,1.2136,1.2182,1.2136,1.2182,161000,0
SEMAPA,D,19950817,000000,1.2182,1.2220,1.2042,1.2220,3000,0
SEMAPA,D,19950821,000000,1.2201,1.2201,1.2136,1.2201,85500,0
SEMAPA,D,19950822,000000,1.2182,1.2182,1.2136,1.2136,204000,0
SEMAPA,D,19950823,000000,1.2136,1.2136,1.2136,1.2136,22500,0
SEMAPA,D,19950824,000000,1.2136,1.2182,1.2136,1.2136,76500,0
SEMAPA,D,19950825,000000,1.2136,1.2182,1.2136,1.2136,520750,0
SEMAPA,D,19950828,000000,1.2136,1.2182,1.2136,1.2182,5500,0
SEMAPA,D,19950829,000000,1.2173,1.2173,1.2136,1.2136,141500,0
SEMAPA,D,19950830,000000,1.2173,1.2229,1.2173,1.2229,136500,0
SEMAPA,D,19950831,000000,1.2229,1.2313,1.2136,1.2229,262500,0
SEMAPA,D,19950901,000000,1.2276,1.2322,1.2276,1.2322,164000,0
SEMAPA,D,19950904,000000,1.2322,1.2593,1.2145,1.2574,112000,0
SEMAPA,D,19950905,000000,1.2388,1.2388,1.2341,1.2388,50500,0
SEMAPA,D,19950906,000000,1.2416,1.2416,1.2416,1.2416,2000,0
SEMAPA,D,19950907,000000,1.2416,1.2416,1.2416,1.2416,20000,0
SEMAPA,D,19950908,000000,1.2369,1.2369,1.2369,1.2369,98000,0
SEMAPA,D,19950911,000000,1.2416,1.2556,1.2416,1.2556,3500,0
SEMAPA,D,19950912,000000,1.2556,1.2602,1.2416,1.2602,208500,0
SEMAPA,D,19950913,000000,1.2602,1.2976,1.2602,1.2976,81500,0
SEMAPA,D,19950914,000000,1.2976,1.3303,1.2976,1.3303,143000,0
SEMAPA,D,19950915,000000,1.3303,1.3517,1.3303,1.3517,20500,0
SEMAPA,D,19950918,000000,1.3489,1.3489,1.3489,1.3489,3500,0
SEMAPA,D,19950919,000000,1.3676,1.4003,1.3676,1.4003,131000,0
SEMAPA,D,19950920,000000,1.3909,1.3909,1.3816,1.3816,114500,0
SEMAPA,D,19950921,000000,1.3816,1.3909,1.3499,1.3499,56250,0
SEMAPA,D,19950922,000000,1.3256,1.3256,1.3247,1.3247,122000,0
SEMAPA,D,19950925,000000,1.3247,1.3433,1.3116,1.3116,52500,0
SEMAPA,D,19950926,000000,1.3022,1.3022,1.2836,1.2854,233500,0
SEMAPA,D,19950927,000000,1.2836,1.2836,1.2602,1.2602,112500,0
SEMAPA,D,19950928,000000,1.2602,1.3256,1.2369,1.3256,83000,0
SEMAPA,D,19950929,000000,1.2910,1.2910,1.2649,1.2649,202500,0
SEMAPA,D,19951002,000000,1.3069,1.3377,1.3069,1.3069,17000,0
SEMAPA,D,19951003,000000,1.3069,1.3349,1.3069,1.3349,176000,0
SEMAPA,D,19951004,000000,1.3349,1.3527,1.3349,1.3443,200500,0
SEMAPA,D,19951006,000000,1.3443,1.3508,1.3163,1.3508,1150,0
SEMAPA,D,19951009,000000,1.3508,1.3527,1.3396,1.3517,33125,0
SEMAPA,D,19951010,000000,1.3443,1.3443,1.3069,1.3069,16000,0
SEMAPA,D,19951011,000000,1.3163,1.3163,1.3163,1.3163,47500,0
SEMAPA,D,19951012,000000,1.3209,1.3349,1.3209,1.3209,122500,0
SEMAPA,D,19951013,000000,1.3209,1.3331,1.3181,1.3303,162125,0
SEMAPA,D,19951016,000000,1.3163,1.3163,1.3163,1.3163,124500,0
SEMAPA,D,19951017,000000,1.3209,1.3303,1.3209,1.3303,76000,0
SEMAPA,D,19951018,000000,1.3303,1.3303,1.3256,1.3303,233500,0
SEMAPA,D,19951019,000000,1.3349,1.3396,1.3349,1.3349,85000,0
SEMAPA,D,19951020,000000,1.3396,1.3396,1.3396,1.3396,50000,0
SEMAPA,D,19951023,000000,1.3349,1.3349,1.3349,1.3349,25000,0
SEMAPA,D,19951027,000000,1.3209,1.3209,1.3209,1.3209,3000,0
SEMAPA,D,19951030,000000,1.3163,1.3163,1.3163,1.3163,2000,0
SEMAPA,D,19951031,000000,1.3209,1.3349,1.3209,1.3303,414000,0
SEMAPA,D,19951102,000000,1.3349,1.3349,1.3349,1.3349,254500,0
SEMAPA,D,19951103,000000,1.3349,1.3443,1.3349,1.3443,91500,0
SEMAPA,D,19951106,000000,1.3443,1.3443,1.3396,1.3396,94000,0
SEMAPA,D,19951107,000000,1.3536,1.3536,1.3536,1.3536,40000,0
SEMAPA,D,19951108,000000,1.3629,1.3629,1.3629,1.3629,1500,0
SEMAPA,D,19951109,000000,1.3536,1.3536,1.3536,1.3536,1750,0
SEMAPA,D,19951110,000000,1.3536,1.3536,1.3536,1.3536,37500,0
SEMAPA,D,19951113,000000,1.3536,1.3583,1.3443,1.3443,530000,0
SEMAPA,D,19951114,000000,1.3443,1.3443,1.3349,1.3443,312000,0
SEMAPA,D,19951115,000000,1.3443,1.3443,1.3256,1.3256,368000,0
SEMAPA,D,19951116,000000,1.3237,1.3237,1.3209,1.3209,50000,0
SEMAPA,D,19951117,000000,1.3209,1.3349,1.3069,1.3349,461000,0
SEMAPA,D,19951120,000000,1.3349,1.3349,1.3256,1.3256,259500,0
SEMAPA,D,19951122,000000,1.3163,1.3163,1.2976,1.3163,35000,0
SEMAPA,D,19951123,000000,1.3163,1.3228,1.3069,1.3228,51500,0
SEMAPA,D,19951124,000000,1.3228,1.3256,1.3116,1.3256,147000,0
SEMAPA,D,19951127,000000,1.3256,1.3536,1.3256,1.3536,88000,0
SEMAPA,D,19951129,000000,1.3629,1.3629,1.3629,1.3629,1500,0
SEMAPA,D,19951130,000000,1.3396,1.3396,1.3396,1.3396,140000,0
SEMAPA,D,19951204,000000,1.3265,1.3265,1.3265,1.3265,1000,0
SEMAPA,D,19951205,000000,1.3265,1.3536,1.3265,1.3536,60000,0
SEMAPA,D,19951206,000000,1.3443,1.3443,1.3265,1.3443,2500,0
SEMAPA,D,19951207,000000,1.3443,1.3816,1.3349,1.3816,173500,0
SEMAPA,D,19951211,000000,1.3639,1.3639,1.3629,1.3639,4000,0
SEMAPA,D,19951212,000000,1.3816,1.3816,1.3816,1.3816,1000,0
SEMAPA,D,19951213,000000,1.3816,1.4003,1.3816,1.4003,189000,0
SEMAPA,D,19951214,000000,1.4003,1.4189,1.3956,1.4189,326500,0
SEMAPA,D,19951215,000000,1.4189,1.4656,1.4012,1.4451,222500,0
SEMAPA,D,19951218,000000,1.4563,1.4656,1.4563,1.4563,3050,0
SEMAPA,D,19951219,000000,1.4749,1.4749,1.4749,1.4749,38000,0
SEMAPA,D,19951220,000000,1.4749,1.5030,1.4703,1.4703,18500,0
SEMAPA,D,19951221,000000,1.4796,1.5412,1.4796,1.5170,1481000,0
SEMAPA,D,19951222,000000,1.5170,1.5263,1.4749,1.5263,2020000,0
SEMAPA,D,19951227,000000,1.5123,1.5123,1.4749,1.4749,4021500,0
SEMAPA,D,19951228,000000,1.4946,1.5123,1.4946,1.4946,203600,0
SEMAPA,D,19951229,000000,1.4936,1.4936,1.4768,1.4936,84750,0
SEMAPA,D,19960102,000000,1.4768,1.4768,1.4768,1.4768,500,0
SEMAPA,D,19960103,000000,1.4805,1.4983,1.4805,1.4983,20500,0
SEMAPA,D,19960104,000000,1.5030,1.5030,1.5030,1.5030,3300,0
SEMAPA,D,19960105,000000,1.5030,1.5776,1.4946,1.5683,379000,0
SEMAPA,D,19960108,000000,1.5860,1.5870,1.5860,1.5870,44000,0
SEMAPA,D,19960109,000000,1.5870,1.6383,1.5870,1.6336,718000,0
SEMAPA,D,19960110,000000,1.6336,1.6514,1.6150,1.6234,292500,0
SEMAPA,D,19960111,000000,1.6150,1.6150,1.5310,1.5636,341000,0
SEMAPA,D,19960112,000000,1.5356,1.5356,1.5039,1.5123,230250,0
SEMAPA,D,19960115,000000,1.5300,1.5730,1.5300,1.5730,98000,0
SEMAPA,D,19960116,000000,1.5730,1.5730,1.5590,1.5590,331500,0
SEMAPA,D,19960117,000000,1.5590,1.5590,1.4936,1.4983,161000,0
SEMAPA,D,19960118,000000,1.5076,1.5403,1.5076,1.5123,396000,0
SEMAPA,D,19960119,000000,1.5123,1.5674,1.5123,1.5123,32750,0
SEMAPA,D,19960122,000000,1.5319,1.5599,1.5319,1.5403,38500,0
SEMAPA,D,19960123,000000,1.5403,1.5496,1.5403,1.5403,98500,0
SEMAPA,D,19960124,000000,1.5450,1.5543,1.5450,1.5543,50500,0
SEMAPA,D,19960125,000000,1.5543,1.5674,1.5403,1.5590,4500,0
SEMAPA,D,19960126,000000,1.5590,1.5590,1.5403,1.5496,128325,0
SEMAPA,D,19960129,000000,1.5496,1.5543,1.5403,1.5422,15500,0
SEMAPA,D,19960130,000000,1.5422,1.5870,1.5403,1.5636,579000,0
SEMAPA,D,19960131,000000,1.5636,1.5888,1.5496,1.5543,32100,0
SEMAPA,D,19960201,000000,1.5543,1.6056,1.5543,1.5776,277375,0
SEMAPA,D,19960202,000000,1.5776,1.5870,1.5590,1.5860,415000,0
SEMAPA,D,19960205,000000,1.5702,1.5702,1.5683,1.5683,236000,0
SEMAPA,D,19960206,000000,1.5683,1.5823,1.5636,1.5683,92500,0
SEMAPA,D,19960207,000000,1.5683,1.5683,1.5683,1.5683,250500,0
SEMAPA,D,19960208,000000,1.5683,1.5683,1.5636,1.5683,276000,0
SEMAPA,D,19960209,000000,1.5674,1.5674,1.5123,1.5674,66500,0
SEMAPA,D,19960212,000000,1.5674,1.5776,1.5459,1.5674,25500,0
SEMAPA,D,19960213,000000,1.5683,1.5683,1.5683,1.5683,20000,0
SEMAPA,D,19960214,000000,1.5636,1.5636,1.5543,1.5636,103500,0
SEMAPA,D,19960215,000000,1.5590,1.5590,1.5496,1.5496,4500,0
SEMAPA,D,19960216,000000,1.5403,1.5403,1.5403,1.5403,25500,0
SEMAPA,D,19960221,000000,1.5590,1.5636,1.5590,1.5590,14000,0
SEMAPA,D,19960222,000000,1.5590,1.5590,1.5403,1.5403,202150,0
SEMAPA,D,19960223,000000,1.5412,1.5590,1.5412,1.5590,8600,0
SEMAPA,D,19960226,000000,1.5590,1.5636,1.5590,1.5636,17400,0
SEMAPA,D,19960227,000000,1.5636,1.5683,1.4936,1.4936,50900,0
SEMAPA,D,19960228,000000,1.4936,1.5860,1.4936,1.4974,147000,0
SEMAPA,D,19960301,000000,1.5030,1.5030,1.5030,1.5030,15000,0
SEMAPA,D,19960305,000000,1.5030,1.5310,1.4936,1.4964,11000,0
SEMAPA,D,19960306,000000,1.4983,1.5338,1.4983,1.4983,4000,0
SEMAPA,D,19960307,000000,1.4964,1.4964,1.4936,1.4936,100000,0
SEMAPA,D,19960308,000000,1.4936,1.4964,1.4609,1.4656,273000,0
SEMAPA,D,19960311,000000,1.4749,1.5030,1.4749,1.5030,200000,0
SEMAPA,D,19960312,000000,1.5030,1.5403,1.4936,1.5123,216500,0
SEMAPA,D,19960313,000000,1.5123,1.5123,1.5123,1.5123,5000,0
SEMAPA,D,19960314,000000,1.5123,1.5356,1.5123,1.5216,103500,0
SEMAPA,D,19960315,000000,1.5216,1.5403,1.5123,1.5403,16500,0
SEMAPA,D,19960318,000000,1.5310,1.5310,1.4955,1.5310,14100,0
SEMAPA,D,19960319,000000,1.5403,1.5683,1.5403,1.5496,105500,0
SEMAPA,D,19960320,000000,1.5496,1.5590,1.5216,1.5310,17500,0
SEMAPA,D,19960321,000000,1.5310,1.5310,1.5123,1.5310,17000,0
SEMAPA,D,19960322,000000,1.5310,1.5627,1.5142,1.5571,282000,0
SEMAPA,D,19960325,000000,1.5515,1.5515,1.5310,1.5310,1437540,0
SEMAPA,D,19960326,000000,1.5310,1.5496,1.5310,1.5496,9500,0
SEMAPA,D,19960327,000000,1.5496,1.5636,1.5496,1.5590,34000,0
SEMAPA,D,19960328,000000,1.5496,1.5496,1.5366,1.5496,20500,0
SEMAPA,D,19960329,000000,1.5496,1.5590,1.5496,1.5590,683000,0
SEMAPA,D,19960401,000000,1.5590,1.5674,1.5496,1.5590,140350,0
SEMAPA,D,19960402,000000,1.5590,1.5758,1.5450,1.5758,277000,0
SEMAPA,D,19960403,000000,1.5683,1.5683,1.5636,1.5636,133500,0
SEMAPA,D,19960404,000000,1.5636,1.5767,1.5403,1.5590,403150,0
SEMAPA,D,19960409,000000,1.5590,1.5590,1.5422,1.5590,1500,0
SEMAPA,D,19960410,000000,1.5683,1.5683,1.5683,1.5683,539000,0
SEMAPA,D,19960411,000000,1.5730,1.5776,1.5730,1.5776,359500,0
SEMAPA,D,19960412,000000,1.5776,1.5916,1.5739,1.5832,648300,0
SEMAPA,D,19960415,000000,1.5870,1.6103,1.5870,1.6103,3000,0
SEMAPA,D,19960417,000000,1.6458,1.6458,1.6323,1.6419,167000,0
SEMAPA,D,19960418,000000,1.6419,1.6419,1.6371,1.6419,170500,0
SEMAPA,D,19960419,000000,1.6419,1.6419,1.6043,1.6101,122000,0
SEMAPA,D,19960422,000000,1.6101,1.6419,1.6101,1.6419,2000,0
SEMAPA,D,19960423,000000,1.6371,1.6371,1.6371,1.6371,11500,0
SEMAPA,D,19960426,000000,1.6371,1.6371,1.6178,1.6323,572500,0
SEMAPA,D,19960429,000000,1.6323,1.6371,1.6323,1.6323,212850,0
SEMAPA,D,19960430,000000,1.6323,1.6323,1.6226,1.6323,303000,0
SEMAPA,D,19960502,000000,1.6323,1.6410,1.6323,1.6323,532650,0
SEMAPA,D,19960503,000000,1.6323,1.6613,1.6275,1.6448,108000,0
SEMAPA,D,19960506,000000,1.6448,1.6661,1.6410,1.6661,39000,0
SEMAPA,D,19960507,000000,1.6661,1.6806,1.6613,1.6806,165500,0
SEMAPA,D,19960508,000000,1.6709,1.6709,1.6680,1.6709,107500,0
SEMAPA,D,19960509,000000,1.6709,1.6709,1.6613,1.6709,13500,0
SEMAPA,D,19960510,000000,1.6709,1.6709,1.6613,1.6709,12000,0
SEMAPA,D,19960513,000000,1.6564,1.6564,1.6564,1.6564,13500,0
SEMAPA,D,19960514,000000,1.6564,1.6709,1.6526,1.6699,18500,0
SEMAPA,D,19960515,000000,1.6699,1.6893,1.6535,1.6893,457000,0
SEMAPA,D,19960522,000000,1.6806,1.6806,1.6246,1.6806,515500,0
SEMAPA,D,19960523,000000,1.6806,1.6806,1.6796,1.6806,53250,0
SEMAPA,D,19960524,000000,1.6806,1.6806,1.6516,1.6516,214000,0
SEMAPA,D,19960527,000000,1.6564,1.6564,1.6564,1.6564,15500,0
SEMAPA,D,19960528,000000,1.6564,1.6661,1.6477,1.6477,151500,0
SEMAPA,D,19960529,000000,1.6477,1.6564,1.6246,1.6487,181000,0
SEMAPA,D,19960530,000000,1.6487,1.6584,1.6468,1.6468,236500,0
SEMAPA,D,19960531,000000,1.6468,1.6613,1.6468,1.6564,21500,0
SEMAPA,D,19960603,000000,1.6564,1.6748,1.6564,1.6709,75500,0
SEMAPA,D,19960604,000000,1.6661,1.6661,1.6564,1.6613,71750,0
SEMAPA,D,19960605,000000,1.6564,1.6564,1.6516,1.6564,215500,0
SEMAPA,D,19960607,000000,1.6526,1.6526,1.6516,1.6526,8500,0
SEMAPA,D,19960611,000000,1.6526,1.6757,1.6516,1.6526,434000,0
SEMAPA,D,19960612,000000,1.6564,1.6854,1.6564,1.6854,669000,0
SEMAPA,D,19960614,000000,1.6902,1.7095,1.6902,1.6999,51900,0
SEMAPA,D,19960617,000000,1.7086,1.7859,1.7086,1.7859,119500,0
SEMAPA,D,19960618,000000,1.7859,1.8728,1.7810,1.8641,118000,0
SEMAPA,D,19960619,000000,1.8641,1.8689,1.8303,1.8593,19000,0
SEMAPA,D,19960620,000000,1.8535,1.8535,1.8119,1.8119,26375,0
SEMAPA,D,19960621,000000,1.8245,1.8245,1.8245,1.8245,1000,0
SEMAPA,D,19960624,000000,1.8177,1.8177,1.8158,1.8177,5500,0
SEMAPA,D,19960625,000000,1.8177,1.8351,1.8158,1.8351,19500,0
SEMAPA,D,19960626,000000,1.8332,1.8332,1.8110,1.8206,29300,0
SEMAPA,D,19960627,000000,1.8254,1.8593,1.8254,1.8254,127000,0
SEMAPA,D,19960628,000000,1.8351,1.8728,1.8351,1.8351,136500,0
SEMAPA,D,19960701,000000,1.8351,1.8448,1.8177,1.8448,27765,0
SEMAPA,D,19960702,000000,1.8641,1.8834,1.8641,1.8834,46000,0
SEMAPA,D,19960703,000000,1.8834,1.9027,1.8670,1.8940,71000,0
SEMAPA,D,19960704,000000,1.8940,1.9027,1.8911,1.8989,67500,0
SEMAPA,D,19960705,000000,1.8989,1.9124,1.8931,1.9008,337000,0
SEMAPA,D,19960708,000000,1.9008,1.9172,1.8641,1.8834,12500,0
SEMAPA,D,19960709,000000,1.8834,1.9124,1.8448,1.8776,96000,0
SEMAPA,D,19960710,000000,1.8737,1.8737,1.8351,1.8351,103500,0
SEMAPA,D,19960711,000000,1.8351,1.8351,1.8303,1.8351,65250,0
SEMAPA,D,19960712,000000,1.8254,1.8254,1.8110,1.8254,76500,0
SEMAPA,D,19960715,000000,1.8351,1.8448,1.8351,1.8438,4000,0
SEMAPA,D,19960716,000000,1.7859,1.7859,1.7434,1.7772,310500,0
SEMAPA,D,19960717,000000,1.7772,1.7965,1.7772,1.7965,50500,0
SEMAPA,D,19960718,000000,1.7974,1.8303,1.7974,1.7974,87000,0
SEMAPA,D,19960719,000000,1.7974,1.8129,1.7926,1.8061,50500,0
SEMAPA,D,19960722,000000,1.8071,1.8187,1.8071,1.8187,12750,0
SEMAPA,D,19960723,000000,1.8245,1.8245,1.8245,1.8245,31500,0
SEMAPA,D,19960724,000000,1.8206,1.8206,1.8158,1.8158,83000,0
SEMAPA,D,19960725,000000,1.8158,1.8158,1.8158,1.8158,1000,0
SEMAPA,D,19960726,000000,1.8293,1.8525,1.8293,1.8525,40000,0
SEMAPA,D,19960729,000000,1.8525,1.8641,1.8467,1.8467,13000,0
SEMAPA,D,19960730,000000,1.8544,1.8834,1.8544,1.8834,120500,0
SEMAPA,D,19960731,000000,1.8834,1.9027,1.8834,1.8844,38950,0
SEMAPA,D,19960801,000000,1.8844,1.9104,1.8689,1.9104,26000,0
SEMAPA,D,19960802,000000,1.9104,1.9124,1.8989,1.8989,2000,0
SEMAPA,D,19960806,000000,1.8554,1.8554,1.8544,1.8544,2500,0
SEMAPA,D,19960808,000000,1.8544,1.8689,1.8544,1.8689,2000,0
SEMAPA,D,19960809,000000,1.8689,1.8689,1.8689,1.8689,500,0
SEMAPA,D,19960812,000000,1.8689,1.8786,1.8448,1.8448,37000,0
SEMAPA,D,19960813,000000,1.8496,1.8737,1.8496,1.8641,317000,0
SEMAPA,D,19960816,000000,1.8641,1.9018,1.8467,1.9018,43500,0
SEMAPA,D,19960819,000000,1.8931,1.8931,1.8931,1.8931,6000,0
SEMAPA,D,19960820,000000,1.8931,1.8979,1.8931,1.8979,17000,0
SEMAPA,D,19960821,000000,1.9075,1.9220,1.9075,1.9075,194500,0
SEMAPA,D,19960822,000000,1.9162,1.9317,1.9162,1.9317,127775,0
SEMAPA,D,19960823,000000,1.9317,1.9491,1.9317,1.9317,10950,0
SEMAPA,D,19960826,000000,1.9462,1.9558,1.9462,1.9510,26000,0
SEMAPA,D,19960827,000000,1.9558,1.9896,1.9558,1.9896,30500,0
SEMAPA,D,19960828,000000,1.9993,2.0273,1.9993,2.0273,7500,0
SEMAPA,D,19960829,000000,2.0273,2.0476,2.0263,2.0283,88500,0
SEMAPA,D,19960830,000000,2.0283,2.0669,2.0283,2.0283,517500,0
SEMAPA,D,19960902,000000,2.0292,2.0573,2.0292,2.0573,134000,0
SEMAPA,D,19960903,000000,2.0573,2.1220,2.0573,2.1220,530500,0
SEMAPA,D,19960904,000000,2.1220,2.1683,2.0911,2.1519,203500,0
SEMAPA,D,19960905,000000,2.1519,2.1828,2.1249,2.1780,299200,0
SEMAPA,D,19960906,000000,2.1732,2.1732,2.1451,2.1683,43050,0
SEMAPA,D,19960909,000000,2.1683,2.1722,2.1635,2.1712,46090,0
SEMAPA,D,19960910,000000,2.1712,2.1722,2.1287,2.1538,226000,0
SEMAPA,D,19960911,000000,2.1451,2.1451,2.1152,2.1249,205750,0
SEMAPA,D,19960912,000000,2.1152,2.1152,2.1104,2.1104,5000,0
SEMAPA,D,19960913,000000,2.1104,2.1268,2.1104,2.1268,91500,0
SEMAPA,D,19960916,000000,2.1268,2.1345,2.1249,2.1249,56500,0
SEMAPA,D,19960917,000000,2.1249,2.1249,2.1171,2.1171,75500,0
SEMAPA,D,19960918,000000,2.1084,2.1084,2.1007,2.1084,108000,0
SEMAPA,D,19960919,000000,2.1084,2.1104,2.1007,2.1055,298000,0
SEMAPA,D,19960920,000000,2.0969,2.0969,2.0959,2.0959,55500,0
SEMAPA,D,19960923,000000,2.0959,2.0959,2.0679,2.0959,15500,0
SEMAPA,D,19960924,000000,2.0959,2.1007,2.0872,2.0959,101000,0
SEMAPA,D,19960925,000000,2.0959,2.1007,2.0862,2.0959,186000,0
SEMAPA,D,19960926,000000,2.0862,2.0862,2.0775,2.0862,11350,0
SEMAPA,D,19960927,000000,2.0862,2.0959,2.0524,2.0766,7500,0
SEMAPA,D,19960930,000000,2.0766,2.0959,2.0573,2.0959,8500,0
SEMAPA,D,19961001,000000,2.0959,2.0959,2.0669,2.0959,58500,0
SEMAPA,D,19961002,000000,2.0959,2.0959,2.0862,2.0862,434500,0
SEMAPA,D,19961003,000000,2.0959,2.1239,2.0959,2.1239,362000,0
SEMAPA,D,19961004,000000,2.1152,2.1152,2.1007,2.1007,22900,0
SEMAPA,D,19961007,000000,2.1007,2.1200,2.0795,2.0911,114550,0
SEMAPA,D,19961008,000000,2.0959,2.1239,2.0959,2.1075,280250,0
SEMAPA,D,19961009,000000,2.1075,2.1297,2.0969,2.1297,74500,0
SEMAPA,D,19961010,000000,2.1297,2.1345,2.1007,2.1220,186500,0
SEMAPA,D,19961011,000000,2.1220,2.1249,2.1007,2.1249,667000,0
SEMAPA,D,19961014,000000,2.1297,2.1490,2.1297,2.1345,160000,0
SEMAPA,D,19961015,000000,2.1442,2.1480,2.1442,2.1480,5000,0
SEMAPA,D,19961016,000000,2.1480,2.1538,2.1345,2.1538,171000,0
SEMAPA,D,19961017,000000,2.1538,2.1538,2.1365,2.1538,91000,0
SEMAPA,D,19961018,000000,2.1529,2.1529,2.1365,2.1529,92000,0
SEMAPA,D,19961021,000000,2.1442,2.1442,2.1249,2.1365,72500,0
SEMAPA,D,19961022,000000,2.1345,2.1345,2.1249,2.1345,232000,0
SEMAPA,D,19961023,000000,2.1345,2.1683,2.1345,2.1635,144500,0
SEMAPA,D,19961024,000000,2.1635,2.1635,2.1538,2.1635,37000,0
SEMAPA,D,19961025,000000,2.1635,2.1732,2.1635,2.1732,54250,0
SEMAPA,D,19961028,000000,2.1732,2.1925,2.1683,2.1925,59000,0
SEMAPA,D,19961029,000000,2.1828,2.1828,2.1635,2.1732,203500,0
SEMAPA,D,19961030,000000,2.1732,2.1828,2.1635,2.1828,93500,0
SEMAPA,D,19961031,000000,2.1828,2.2118,2.1818,2.2118,369750,0
SEMAPA,D,19961104,000000,2.2118,2.2601,2.2021,2.2214,400750,0
SEMAPA,D,19961105,000000,2.2214,2.2504,2.2214,2.2504,376500,0
SEMAPA,D,19961106,000000,2.2504,2.2504,2.2243,2.2504,264460,0
SEMAPA,D,19961107,000000,2.2495,2.2495,2.2321,2.2495,163500,0
SEMAPA,D,19961108,000000,2.2495,2.2794,2.2466,2.2794,17500,0
SEMAPA,D,19961111,000000,2.2794,2.3171,2.2794,2.2891,52425,0
SEMAPA,D,19961112,000000,2.2891,2.3113,2.2842,2.3113,101000,0
SEMAPA,D,19961113,000000,2.2939,2.2939,2.2891,2.2891,221000,0
SEMAPA,D,19961114,000000,2.2891,2.2939,2.2852,2.2891,83750,0
SEMAPA,D,19961115,000000,2.2891,2.2891,2.2697,2.2891,186000,0
SEMAPA,D,19961118,000000,2.2891,2.2891,2.2707,2.2881,84300,0
SEMAPA,D,19961119,000000,2.2881,2.3074,2.2746,2.2842,25000,0
SEMAPA,D,19961120,000000,2.2794,2.2794,2.2456,2.2794,19750,0
SEMAPA,D,19961121,000000,2.2697,2.2697,2.2688,2.2697,28500,0
SEMAPA,D,19961122,000000,2.2697,2.2697,2.2359,2.2543,610000,0
SEMAPA,D,19961125,000000,2.2504,2.2504,2.2359,2.2504,153000,0
SEMAPA,D,19961126,000000,2.2504,2.2697,2.2504,2.2697,655700,0
SEMAPA,D,19961127,000000,2.2697,2.2891,2.2649,2.2891,290550,0
SEMAPA,D,19961128,000000,2.2891,2.3171,2.2697,2.3171,43500,0
SEMAPA,D,19961129,000000,2.3171,2.3229,2.2987,2.3180,619500,0
SEMAPA,D,19961203,000000,2.3180,2.3663,2.2939,2.3615,77050,0
SEMAPA,D,19961204,000000,2.3615,2.4233,2.3567,2.4233,99500,0
SEMAPA,D,19961205,000000,2.4233,2.4629,2.4233,2.4629,36500,0
SEMAPA,D,19961206,000000,2.4533,2.4533,2.3760,2.4533,321000,0
SEMAPA,D,19961209,000000,2.4533,2.5064,2.4330,2.5064,20000,0
SEMAPA,D,19961210,000000,2.5064,2.5353,2.5006,2.5353,329000,0
SEMAPA,D,19961211,000000,2.5353,2.5489,2.5112,2.5489,13500,0
SEMAPA,D,19961212,000000,2.5353,2.5353,2.5064,2.5353,283500,0
SEMAPA,D,19961213,000000,2.5353,2.5498,2.4938,2.5498,201000,0
SEMAPA,D,19961216,000000,2.5498,2.5595,2.5257,2.5595,261600,0
SEMAPA,D,19961217,000000,2.5595,2.5605,2.5585,2.5595,84900,0
SEMAPA,D,19961218,000000,2.5595,2.5595,2.5257,2.5498,351000,0
SEMAPA,D,19961219,000000,2.5498,2.6068,2.5450,2.6068,214650,0
SEMAPA,D,19961220,000000,2.6068,2.6464,2.5885,2.6464,23700,0
SEMAPA,D,19961223,000000,2.6464,2.6512,2.6464,2.6512,8500,0
SEMAPA,D,19961227,000000,2.6512,2.6851,2.6416,2.6522,102400,0
SEMAPA,D,19961230,000000,2.6541,2.7044,2.6541,2.6754,39500,0
SEMAPA,D,19961231,000000,2.6841,2.7092,2.6841,2.6899,85625,0
SEMAPA,D,19970102,000000,2.6899,2.7092,2.6677,2.6908,28210,0
SEMAPA,D,19970103,000000,2.6957,2.7691,2.6957,2.7691,87500,0
SEMAPA,D,19970106,000000,2.7961,2.8589,2.7961,2.8492,53750,0
SEMAPA,D,19970107,000000,2.8589,2.9169,2.8589,2.8975,243200,0
SEMAPA,D,19970108,000000,2.8975,2.8975,2.8589,2.8831,97175,0
SEMAPA,D,19970109,000000,2.8831,2.8946,2.8444,2.8637,530825,0
SEMAPA,D,19970110,000000,2.8637,2.9140,2.8637,2.8879,293500,0
SEMAPA,D,19970113,000000,2.8975,2.9893,2.8975,2.9893,419350,0
SEMAPA,D,19970114,000000,2.9883,2.9883,2.9362,2.9362,369750,0
SEMAPA,D,19970115,000000,2.9362,2.9458,2.8879,2.9362,499750,0
SEMAPA,D,19970116,000000,2.9362,2.9536,2.8985,2.9362,403000,0
SEMAPA,D,19970117,000000,2.9362,2.9941,2.9313,2.9941,612450,0
SEMAPA,D,19970120,000000,2.9941,2.9941,2.9796,2.9941,60000,0
SEMAPA,D,19970121,000000,2.9845,2.9845,2.9565,2.9758,265000,0
SEMAPA,D,19970122,000000,2.9758,2.9941,2.9651,2.9651,48000,0
SEMAPA,D,19970123,000000,2.9651,2.9845,2.9362,2.9845,54500,0
SEMAPA,D,19970124,000000,2.9845,2.9845,2.9555,2.9555,6000,0
SEMAPA,D,19970127,000000,2.9536,2.9536,2.8975,2.9169,160125,0
SEMAPA,D,19970128,000000,2.9169,2.9362,2.9024,2.9265,167000,0
SEMAPA,D,19970129,000000,2.9265,2.9352,2.9120,2.9255,139150,0
SEMAPA,D,19970130,000000,2.9255,2.9391,2.9188,2.9391,129500,0
SEMAPA,D,19970131,000000,2.9458,2.9941,2.9458,2.9941,114000,0
SEMAPA,D,19970203,000000,2.9941,3.0134,2.9458,2.9651,107500,0
SEMAPA,D,19970204,000000,2.9941,3.0415,2.9941,3.0415,11500,0
SEMAPA,D,19970205,000000,3.0415,3.2163,3.0405,3.2163,101000,0
SEMAPA,D,19970206,000000,3.2240,3.2839,3.2240,3.2452,101250,0
SEMAPA,D,19970207,000000,3.2597,3.3129,3.2597,3.3129,57500,0
SEMAPA,D,19970210,000000,3.3293,3.3708,3.3293,3.3689,214250,0
SEMAPA,D,19970212,000000,3.3689,3.3785,3.3283,3.3708,72150,0
SEMAPA,D,19970213,000000,3.3708,3.4278,3.3698,3.4278,24000,0
SEMAPA,D,19970214,000000,3.4278,3.5253,3.3756,3.5060,59500,0
SEMAPA,D,19970217,000000,3.5060,3.5736,3.4336,3.4403,110500,0
SEMAPA,D,19970218,000000,3.4403,3.4770,3.3814,3.4770,10140,0
SEMAPA,D,19970219,000000,3.4770,3.4770,3.4046,3.4288,293000,0
SEMAPA,D,19970220,000000,3.4288,3.4461,3.4017,3.4461,570500,0
SEMAPA,D,19970221,000000,3.4288,3.4288,3.3901,3.3901,57000,0
SEMAPA,D,19970224,000000,3.3901,3.3998,3.3785,3.3998,70125,0
SEMAPA,D,19970225,000000,3.3998,3.3998,3.3611,3.3998,186500,0
SEMAPA,D,19970226,000000,3.3998,3.3998,3.2945,3.3322,463000,0
SEMAPA,D,19970227,000000,3.3322,3.3660,3.2839,3.3293,370000,0
SEMAPA,D,19970228,000000,3.3293,3.3515,3.2984,3.3032,394750,0
SEMAPA,D,19970303,000000,3.3254,3.3254,3.2839,3.3022,103350,0
SEMAPA,D,19970304,000000,3.2839,3.3225,3.2839,3.2868,141500,0
SEMAPA,D,19970305,000000,3.2559,3.2935,3.2559,3.2935,90000,0
SEMAPA,D,19970306,000000,3.3032,3.3322,3.3032,3.3032,221750,0
SEMAPA,D,19970307,000000,3.3322,3.4288,3.3322,3.3998,766500,0
SEMAPA,D,19970310,000000,3.4674,3.5012,3.4394,3.4964,174500,0
SEMAPA,D,19970311,000000,3.4780,3.5244,3.4780,3.5157,479500,0
SEMAPA,D,19970312,000000,3.5253,3.5253,3.4481,3.4481,79500,0
SEMAPA,D,19970313,000000,3.4944,3.4944,3.4239,3.4577,19250,0
SEMAPA,D,19970314,000000,3.4288,3.4577,3.4288,3.4577,37750,0
SEMAPA,D,19970317,000000,3.4297,3.4336,3.4239,3.4278,64500,0
SEMAPA,D,19970318,000000,3.3824,3.3824,3.3042,3.3042,143500,0
SEMAPA,D,19970319,000000,3.2848,3.3515,3.2839,3.3225,51500,0
SEMAPA,D,19970320,000000,3.2694,3.3215,3.2549,3.3129,30000,0
SEMAPA,D,19970321,000000,3.3418,3.3418,3.2935,3.3129,457000,0
SEMAPA,D,19970324,000000,3.2858,3.3129,3.2858,3.2984,16500,0
SEMAPA,D,19970325,000000,3.3080,3.3129,3.3032,3.3032,458500,0
SEMAPA,D,19970326,000000,3.3322,3.3563,3.3225,3.3563,209000,0
SEMAPA,D,19970327,000000,3.3563,3.4268,3.3331,3.4268,133500,0
SEMAPA,D,19970401,000000,3.3805,3.3901,3.3611,3.3901,178500,0
SEMAPA,D,19970402,000000,3.3805,3.3998,3.3805,3.3805,146200,0
SEMAPA,D,19970403,000000,3.3708,3.3892,3.3708,3.3805,367500,0
SEMAPA,D,19970404,000000,3.3341,3.3708,3.3341,3.3611,154500,0
SEMAPA,D,19970407,000000,3.3805,3.3901,3.3805,3.3901,213000,0
SEMAPA,D,19970408,000000,3.4288,3.4288,3.4046,3.4046,1025,0
SEMAPA,D,19970409,000000,3.3814,3.4336,3.3814,3.4336,171500,0
SEMAPA,D,19970410,000000,3.3921,3.4336,3.3921,3.4288,80000,0
SEMAPA,D,19970411,000000,3.4384,3.4770,3.4336,3.4722,236500,0
SEMAPA,D,19970414,000000,3.4288,3.4944,3.4288,3.4751,5000,0
SEMAPA,D,19970415,000000,3.4761,3.5109,3.4761,3.5012,250500,0
SEMAPA,D,19970416,000000,3.5017,3.5216,3.5017,3.5216,66525,0
SEMAPA,D,19970417,000000,3.5366,3.5416,3.4917,3.4917,4500,0
SEMAPA,D,19970418,000000,3.4917,3.5895,3.4917,3.5566,37500,0
SEMAPA,D,19970421,000000,3.5067,3.5216,3.5067,3.5216,7750,0
SEMAPA,D,19970422,000000,3.5117,3.5216,3.4728,3.5216,156625,0
SEMAPA,D,19970423,000000,3.5366,3.6314,3.5366,3.5616,140000,0
SEMAPA,D,19970424,000000,3.6114,3.6114,3.5735,3.5915,107500,0
SEMAPA,D,19970428,000000,3.6025,3.6164,3.5915,3.6164,69000,0
SEMAPA,D,19970429,000000,3.5715,3.6314,3.5715,3.6314,51500,0
SEMAPA,D,19970430,000000,3.5925,3.7361,3.5925,3.7112,33500,0
SEMAPA,D,19970502,000000,3.8040,3.8798,3.7900,3.8798,224750,0
SEMAPA,D,19970505,000000,3.7960,3.9905,3.7960,3.8259,39100,0
SEMAPA,D,19970506,000000,3.8309,3.8608,3.8239,3.8399,213000,0
SEMAPA,D,19970507,000000,3.8110,3.8409,3.8010,3.8409,146000,0
SEMAPA,D,19970508,000000,3.7950,3.8698,3.7950,3.8419,52500,0
SEMAPA,D,19970509,000000,3.7960,3.9007,3.7960,3.8908,24000,0
SEMAPA,D,19970512,000000,3.8409,3.9157,3.8409,3.9157,32000,0
SEMAPA,D,19970513,000000,3.8958,4.0394,3.8908,4.0394,70500,0
SEMAPA,D,19970514,000000,3.9436,4.1102,3.9436,4.1102,52000,0
SEMAPA,D,19970515,000000,4.1751,4.2888,4.1003,4.2399,240000,0
SEMAPA,D,19970516,000000,4.2499,4.2888,4.2100,4.2100,76250,0
SEMAPA,D,19970519,000000,4.1013,4.2000,4.0933,4.1003,18000,0
SEMAPA,D,19970520,000000,4.1152,4.1352,4.0155,4.0903,18000,0
SEMAPA,D,19970521,000000,4.1102,4.2300,4.1102,4.1701,32000,0
SEMAPA,D,19970522,000000,4.1432,4.1502,4.1332,4.1502,59500,0
SEMAPA,D,19970523,000000,4.0664,4.0664,3.9915,3.9915,110500,0
SEMAPA,D,19970526,000000,4.0254,4.1202,4.0254,4.1202,42500,0
SEMAPA,D,19970527,000000,4.1102,4.1452,4.1053,4.1412,220000,0
SEMAPA,D,19970528,000000,4.1412,4.1901,4.1402,4.1502,181000,0
SEMAPA,D,19970530,000000,4.2040,4.2040,4.0225,4.0225,29500,0
SEMAPA,D,19970602,000000,4.0813,4.1302,4.0514,4.0664,110050,0
SEMAPA,D,19970603,000000,4.0903,4.1402,4.0664,4.1352,99100,0
SEMAPA,D,19970604,000000,4.1402,4.2000,4.1402,4.1801,348000,0
SEMAPA,D,19970605,000000,4.2050,4.2050,4.1901,4.1901,205000,0
SEMAPA,D,19970606,000000,4.1651,4.2100,4.1651,4.2100,77500,0
SEMAPA,D,19970609,000000,4.2000,4.2250,4.1901,4.1901,31500,0
SEMAPA,D,19970611,000000,4.2050,4.2379,4.1901,4.2379,140000,0
SEMAPA,D,19970612,000000,4.2389,4.2399,4.2389,4.2399,42500,0
SEMAPA,D,19970616,000000,4.2399,4.4395,4.2399,4.3876,1219525,0
SEMAPA,D,19970617,000000,4.3876,4.4295,4.1901,4.3696,2733000,0
SEMAPA,D,19970618,000000,4.3397,4.3696,4.3108,4.3397,683745,0
SEMAPA,D,19970619,000000,4.3497,4.3497,4.2898,4.3297,93500,0
SEMAPA,D,19970620,000000,4.3297,4.3297,4.2699,4.2699,118000,0
SEMAPA,D,19970623,000000,4.2599,4.3198,4.2599,4.2998,1171000,0
SEMAPA,D,19970624,000000,4.2798,4.2898,4.2649,4.2699,907500,0
SEMAPA,D,19970625,000000,4.3297,4.3297,4.2898,4.3098,85000,0
SEMAPA,D,19970626,000000,4.2399,4.3297,4.2399,4.2908,188000,0
SEMAPA,D,19970627,000000,4.3198,4.3198,4.2918,4.2918,77000,0
SEMAPA,D,19970630,000000,4.3188,4.3198,4.2908,4.3198,3542500,0
SEMAPA,D,19970701,000000,4.3198,4.3198,4.2898,4.3198,238615,0
SEMAPA,D,19970702,000000,4.3198,4.4794,4.3198,4.4794,192500,0
SEMAPA,D,19970703,000000,4.4395,4.6280,4.4395,4.6280,383500,0
SEMAPA,D,19970704,000000,4.6280,4.6440,4.6091,4.6390,3581250,0
SEMAPA,D,19970707,000000,4.6390,4.6589,4.6380,4.6400,132000,0
SEMAPA,D,19970708,000000,4.6739,4.7038,4.6739,4.6889,71500,0
SEMAPA,D,19970709,000000,4.6889,4.7088,4.6400,4.6450,78775,0
SEMAPA,D,19970710,000000,4.6769,4.6789,4.5153,4.6390,30800,0
SEMAPA,D,19970711,000000,4.5891,4.6390,4.5442,4.6390,162500,0
SEMAPA,D,19970714,000000,4.5492,4.5891,4.3906,4.5891,122750,0
SEMAPA,D,19970715,000000,4.6340,4.6340,4.4455,4.4694,250100,0
SEMAPA,D,19970716,000000,4.5382,4.5891,4.5293,4.5293,11000,0
SEMAPA,D,19970717,000000,4.5303,4.6290,4.4893,4.4893,151500,0
SEMAPA,D,19970718,000000,4.4694,4.4784,4.3896,4.3956,147000,0
SEMAPA,D,19970721,000000,4.4395,4.4794,4.3896,4.3896,92500,0
SEMAPA,D,19970722,000000,4.3996,4.4694,4.3996,4.4095,49000,0
SEMAPA,D,19970723,000000,4.4514,4.5392,4.4245,4.4544,129500,0
SEMAPA,D,19970724,000000,4.4494,4.5193,4.4494,4.5043,7000,0
SEMAPA,D,19970725,000000,4.5093,4.5193,4.4794,4.5193,134500,0
SEMAPA,D,19970728,000000,4.5243,4.5243,4.3696,4.5013,31250,0
SEMAPA,D,19970729,000000,4.5372,4.5372,4.4893,4.4893,35000,0
SEMAPA,D,19970730,000000,4.5362,4.5582,4.5362,4.5392,21000,0
SEMAPA,D,19970731,000000,4.5093,4.5991,4.5093,4.5991,541000,0
SEMAPA,D,19970801,000000,4.5891,4.6091,4.5602,4.5692,337500,0
SEMAPA,D,19970804,000000,4.5791,4.5891,4.5791,4.5891,12500,0
SEMAPA,D,19970805,000000,4.6001,4.6789,4.6001,4.6589,153500,0
SEMAPA,D,19970806,000000,4.6570,4.7388,4.6570,4.6879,79000,0
SEMAPA,D,19970807,000000,4.6879,4.7388,4.6879,4.6899,160250,0
SEMAPA,D,19970808,000000,4.6889,4.6889,4.6390,4.6390,45200,0
SEMAPA,D,19970811,000000,4.4953,4.5871,4.4953,4.5791,24500,0
SEMAPA,D,19970812,000000,4.6240,4.6639,4.5303,4.5303,38175,0
SEMAPA,D,19970813,000000,4.5692,4.6390,4.5692,4.5891,24000,0
SEMAPA,D,19970814,000000,4.5392,4.6340,4.5392,4.6091,15000,0
SEMAPA,D,19970818,000000,4.4893,4.5891,4.4893,4.5692,208000,0
SEMAPA,D,19970819,000000,4.5891,4.6091,4.5592,4.5991,435000,0
SEMAPA,D,19970820,000000,4.5891,4.6340,4.5891,4.6340,8000,0
SEMAPA,D,19970821,000000,4.6380,4.6719,4.5891,4.5891,115500,0
SEMAPA,D,19970822,000000,4.5891,4.5891,4.5392,4.5891,312500,0
SEMAPA,D,19970825,000000,4.6699,4.6699,4.5991,4.6340,57000,0
SEMAPA,D,19970826,000000,4.6629,4.6629,4.5602,4.6290,90500,0
SEMAPA,D,19970827,000000,4.5053,4.6679,4.5053,4.5442,20500,0
SEMAPA,D,19970828,000000,4.5911,4.6629,4.3896,4.5342,338000,0
SEMAPA,D,19970829,000000,4.3148,4.3198,4.1003,4.1112,38500,0
SEMAPA,D,19970901,000000,4.1402,4.2898,4.1402,4.2798,222500,0
SEMAPA,D,19970902,000000,4.2749,4.4784,4.2749,4.4385,86500,0
SEMAPA,D,19970903,000000,4.5392,4.5871,4.3896,4.4644,177000,0
SEMAPA,D,19970904,000000,4.4884,4.4884,4.3397,4.3417,127000,0
SEMAPA,D,19970905,000000,4.4145,4.4145,4.3886,4.3886,70500,0
SEMAPA,D,19970908,000000,4.3876,4.3876,4.3397,4.3876,45250,0
SEMAPA,D,19970909,000000,4.3876,4.4095,4.3297,4.3297,66500,0
SEMAPA,D,19970910,000000,4.3836,4.3836,4.3397,4.3397,33250,0
SEMAPA,D,19970911,000000,4.3896,4.3896,4.2699,4.2808,13500,0
SEMAPA,D,19970912,000000,4.3347,4.3347,4.2808,4.2878,38280,0
SEMAPA,D,19970915,000000,4.2948,4.3098,4.2699,4.2798,83000,0
SEMAPA,D,19970916,000000,4.2749,4.2749,4.2399,4.2399,172500,0
SEMAPA,D,19970917,000000,4.2898,4.3397,4.2898,4.2898,68500,0
SEMAPA,D,19970918,000000,4.2798,4.2898,4.2150,4.2399,103800,0
SEMAPA,D,19970919,000000,4.2449,4.2898,4.2399,4.2649,107000,0
SEMAPA,D,19970922,000000,4.2399,4.2788,4.2399,4.2459,66100,0
SEMAPA,D,19970923,000000,4.2499,4.2779,4.2409,4.2409,391000,0
SEMAPA,D,19970924,000000,4.2649,4.2898,4.2399,4.2599,163500,0
SEMAPA,D,19970925,000000,4.2599,4.3387,4.2599,4.2908,333050,0
SEMAPA,D,19970926,000000,4.2898,4.3896,4.2898,4.3896,96250,0
SEMAPA,D,19970929,000000,4.3996,4.4694,4.3497,4.3896,78000,0
SEMAPA,D,19970930,000000,4.3896,4.4594,4.3676,4.4155,166000,0
SEMAPA,D,19971001,000000,4.4395,4.4834,4.4295,4.4794,69000,0
SEMAPA,D,19971002,000000,4.4844,4.4893,4.3896,4.4095,129175,0
SEMAPA,D,19971003,000000,4.3896,4.4784,4.3896,4.4195,466025,0
SEMAPA,D,19971006,000000,4.4385,4.4494,4.3896,4.3996,83625,0
SEMAPA,D,19971007,000000,4.4095,4.4445,4.4095,4.4295,13000,0
SEMAPA,D,19971008,000000,4.4494,4.4784,4.3996,4.4006,3750,0
SEMAPA,D,19971009,000000,4.3896,4.3896,4.2549,4.2559,56500,0
SEMAPA,D,19971010,000000,4.2888,4.3397,4.2399,4.2599,305500,0
SEMAPA,D,19971013,000000,4.2599,4.2898,4.2599,4.2699,15500,0
SEMAPA,D,19971014,000000,4.2798,4.2898,4.2669,4.2669,7000,0
SEMAPA,D,19971015,000000,4.2679,4.2898,4.2599,4.2599,9000,0
SEMAPA,D,19971016,000000,4.2549,4.3696,4.2549,4.3407,84000,0
SEMAPA,D,19971017,000000,4.3198,4.3746,4.3108,4.3108,95500,0
SEMAPA,D,19971020,000000,4.3108,4.3297,4.2948,4.3098,49000,0
SEMAPA,D,19971021,000000,4.3098,4.3397,4.3098,4.3207,9315,0
SEMAPA,D,19971022,000000,4.3397,4.3746,4.3397,4.3447,66625,0
SEMAPA,D,19971023,000000,4.3437,4.3437,3.9905,4.1921,236500,0
SEMAPA,D,19971024,000000,4.2300,4.3098,4.2300,4.2878,196500,0
SEMAPA,D,19971027,000000,4.1232,4.3048,4.1053,4.3048,36500,0
SEMAPA,D,19971028,000000,3.2423,3.9397,3.2423,3.8908,197500,0
SEMAPA,D,19971029,000000,4.2399,4.2898,4.1102,4.1551,368750,0
SEMAPA,D,19971030,000000,4.1901,4.1901,3.9806,4.0703,57250,0
SEMAPA,D,19971031,000000,4.0404,4.0993,4.0354,4.0504,46000,0
SEMAPA,D,19971103,000000,4.0604,4.1202,4.0454,4.0703,145500,0
SEMAPA,D,19971104,000000,4.0903,4.1352,3.9915,4.0893,253500,0
SEMAPA,D,19971105,000000,4.0853,4.1202,4.0853,4.1202,135000,0
SEMAPA,D,19971106,000000,4.1452,4.1791,4.1003,4.1102,44000,0
SEMAPA,D,19971107,000000,4.0923,4.1102,4.0215,4.0803,74650,0
SEMAPA,D,19971110,000000,4.0404,4.0404,4.0055,4.0055,29625,0
SEMAPA,D,19971111,000000,4.0105,4.0105,4.0055,4.0055,7500,0
SEMAPA,D,19971112,000000,3.9905,3.9915,3.9407,3.9756,86000,0
SEMAPA,D,19971113,000000,3.9407,4.0115,3.9307,3.9407,198000,0
SEMAPA,D,19971114,000000,3.9905,3.9955,3.9456,3.9456,43000,0
SEMAPA,D,19971117,000000,4.0105,4.0604,3.9167,3.9955,34125,0
SEMAPA,D,19971118,000000,4.0105,4.0703,4.0105,4.0594,22500,0
SEMAPA,D,19971119,000000,4.0404,4.0554,4.0404,4.0554,9000,0
SEMAPA,D,19971120,000000,4.0893,4.0893,4.0454,4.0703,143500,0
SEMAPA,D,19971121,000000,4.0753,4.0803,3.9905,4.0245,242500,0
SEMAPA,D,19971124,000000,4.0005,4.0404,3.9905,4.0105,382000,0
SEMAPA,D,19971125,000000,4.0205,4.0205,3.9806,3.9905,49000,0
SEMAPA,D,19971126,000000,3.9905,4.0903,3.9865,4.0903,490000,0
SEMAPA,D,19971127,000000,4.0404,4.1352,4.0314,4.0903,106515,0
SEMAPA,D,19971128,000000,4.1402,4.1402,3.9905,3.9905,203750,0
SEMAPA,D,19971202,000000,4.0654,4.0903,4.0504,4.0893,198600,0
SEMAPA,D,19971203,000000,4.0893,4.0903,4.0703,4.0883,85500,0
SEMAPA,D,19971204,000000,4.0893,4.1202,4.0893,4.1102,305000,0
SEMAPA,D,19971205,000000,4.0903,4.1851,4.0903,4.1851,190500,0
SEMAPA,D,19971209,000000,4.1851,4.3896,4.1402,4.3198,883000,0
SEMAPA,D,19971210,000000,4.3297,4.3946,4.1950,4.3547,331000,0
SEMAPA,D,19971211,000000,4.2898,4.2908,4.2150,4.2798,284700,0
SEMAPA,D,19971212,000000,4.3198,4.3876,4.2749,4.3846,239700,0
SEMAPA,D,19971215,000000,4.2898,4.4395,4.2898,4.4195,198250,0
SEMAPA,D,19971216,000000,4.3996,4.5143,4.3996,4.4893,324710,0
SEMAPA,D,19971217,000000,4.4494,4.5203,4.4494,4.4884,115125,0
SEMAPA,D,19971218,000000,4.4893,4.5293,4.4893,4.4993,319000,0
SEMAPA,D,19971219,000000,4.4794,4.4943,4.3896,4.4105,244500,0
SEMAPA,D,19971222,000000,4.3896,4.4594,4.3896,4.4295,352175,0
SEMAPA,D,19971223,000000,4.4395,4.4784,4.3896,4.4095,263500,0
SEMAPA,D,19971229,000000,4.3896,4.4195,4.3896,4.4145,330550,0
SEMAPA,D,19971230,000000,4.4295,4.4993,4.4195,4.4893,540500,0
SEMAPA,D,19971231,000000,4.5342,4.5492,4.4425,4.4744,690500,0
SEMAPA,D,19980102,000000,4.4903,4.5891,4.4893,4.5891,714615,0
SEMAPA,D,19980105,000000,4.5891,4.6919,4.5891,4.6390,61500,0
SEMAPA,D,19980106,000000,4.6041,4.6589,4.5103,4.6091,57000,0
SEMAPA,D,19980107,000000,4.5891,4.6031,4.5692,4.5891,213660,0
SEMAPA,D,19980108,000000,4.5991,4.6490,4.5492,4.5891,94000,0
SEMAPA,D,19980109,000000,4.6041,4.6041,4.5093,4.5891,40000,0
SEMAPA,D,19980112,000000,4.4893,4.5841,4.4095,4.5841,273750,0
SEMAPA,D,19980113,000000,4.5881,4.5881,4.5392,4.5692,150500,0
SEMAPA,D,19980114,000000,4.5692,4.5891,4.4893,4.4893,179765,0
SEMAPA,D,19980115,000000,4.5293,4.5342,4.4893,4.5342,198770,0
SEMAPA,D,19980116,000000,4.5342,4.5492,4.4993,4.5492,216175,0
SEMAPA,D,19980119,000000,4.5492,4.5791,4.5392,4.5472,550250,0
SEMAPA,D,19980120,000000,4.5891,4.5891,4.5582,4.5692,343000,0
SEMAPA,D,19980121,000000,4.5791,4.5891,4.5602,4.5682,423750,0
SEMAPA,D,19980122,000000,4.5582,4.5592,4.5223,4.5592,113500,0
SEMAPA,D,19980123,000000,4.5642,4.6589,4.5642,4.5891,176350,0
SEMAPA,D,19980126,000000,4.6689,4.6689,4.5592,4.6041,150875,0
SEMAPA,D,19980127,000000,4.5991,4.6779,4.5991,4.6599,198000,0
SEMAPA,D,19980128,000000,4.6799,4.7388,4.6400,4.6599,296500,0
SEMAPA,D,19980129,000000,4.7138,4.7787,4.6889,4.7088,202500,0
SEMAPA,D,19980130,000000,4.7048,4.8285,4.6889,4.7178,258350,0
SEMAPA,D,19980202,000000,4.7288,4.8734,4.7288,4.8585,333675,0
SEMAPA,D,19980203,000000,4.8824,5.0271,4.8824,4.9393,824650,0
SEMAPA,D,19980204,000000,5.0380,5.0380,4.9283,4.9532,157625,0
SEMAPA,D,19980205,000000,4.9812,4.9882,4.9403,4.9582,297250,0
SEMAPA,D,19980206,000000,4.9532,4.9532,4.8684,4.9133,231625,0
SEMAPA,D,19980209,000000,4.8984,4.9782,4.8106,4.8106,210450,0
SEMAPA,D,19980210,000000,4.8884,4.8884,4.7388,4.7787,220800,0
SEMAPA,D,19980211,000000,4.7886,4.8874,4.7687,4.7687,310500,0
SEMAPA,D,19980212,000000,4.7886,4.8076,4.7388,4.7487,68000,0
SEMAPA,D,19980213,000000,4.7886,4.7886,4.7388,4.7487,42450,0
SEMAPA,D,19980216,000000,4.7587,4.8116,4.7388,4.7388,202000,0
SEMAPA,D,19980217,000000,4.9034,4.9034,4.7956,4.8375,176650,0
SEMAPA,D,19980218,000000,4.8764,4.8834,4.7737,4.8186,172850,0
SEMAPA,D,19980219,000000,4.8684,4.8684,4.7807,4.7886,252500,0
SEMAPA,D,19980220,000000,4.7986,4.7986,4.7507,4.7587,361250,0
SEMAPA,D,19980223,000000,4.7886,4.8884,4.7886,4.8385,538800,0
SEMAPA,D,19980225,000000,4.8884,5.0131,4.8884,5.0031,641725,0
SEMAPA,D,19980226,000000,5.0680,5.0680,4.9373,4.9433,367480,0
SEMAPA,D,19980227,000000,4.9433,4.9433,4.8585,4.8884,125400,0
SEMAPA,D,19980302,000000,4.8884,4.9652,4.8505,4.9652,329925,0
SEMAPA,D,19980303,000000,4.9582,4.9932,4.9193,4.9932,258500,0
SEMAPA,D,19980304,000000,4.9383,5.0380,4.9383,5.0341,875325,0
SEMAPA,D,19980305,000000,4.9832,5.2366,4.9692,5.2366,284170,0
SEMAPA,D,19980306,000000,5.1877,5.5369,5.1867,5.4571,502075,0
SEMAPA,D,19980309,000000,5.4122,5.5867,5.4022,5.4770,102000,0
SEMAPA,D,19980310,000000,5.4770,5.4770,5.4122,5.4271,80750,0
SEMAPA,D,19980311,000000,5.4271,5.4870,5.4271,5.4870,402375,0
SEMAPA,D,19980312,000000,5.5119,5.5369,5.3922,5.5159,276550,0
SEMAPA,D,19980313,000000,5.4870,5.5219,5.4571,5.4670,462800,0
SEMAPA,D,19980316,000000,5.4860,5.5369,5.4670,5.4860,548830,0
SEMAPA,D,19980317,000000,5.5129,5.5658,5.4870,5.5658,176675,0
SEMAPA,D,19980318,000000,5.5718,5.5718,5.5119,5.5708,135175,0
SEMAPA,D,19980319,000000,5.5867,5.6516,5.5768,5.6366,342950,0
SEMAPA,D,19980320,000000,5.6865,5.8362,5.6366,5.7374,305650,0
SEMAPA,D,19980323,000000,5.7863,5.9359,5.7464,5.8860,226700,0
SEMAPA,D,19980324,000000,5.8860,5.9858,5.8860,5.9658,496350,0
SEMAPA,D,19980325,000000,5.9459,6.1055,5.9459,6.0257,322165,0
SEMAPA,D,19980326,000000,6.0257,6.0257,5.8362,5.8461,434250,0
SEMAPA,D,19980327,000000,5.8800,5.9060,5.7414,5.7962,335000,0
SEMAPA,D,19980330,000000,5.8362,5.8362,5.5867,5.7863,122550,0
SEMAPA,D,19980331,000000,5.7124,5.7853,5.7124,5.7853,265500,0
SEMAPA,D,19980401,000000,5.7663,5.7863,5.7264,5.7364,282000,0
SEMAPA,D,19980402,000000,5.7264,5.7603,5.7065,5.7364,101250,0
SEMAPA,D,19980403,000000,5.7364,5.7843,5.7264,5.7364,245125,0
SEMAPA,D,19980406,000000,5.7843,5.8641,5.7843,5.8561,85530,0
SEMAPA,D,19980407,000000,5.8411,5.9309,5.7514,5.7763,224875,0
SEMAPA,D,19980408,000000,5.7763,5.7763,5.7184,5.7184,207275,0
SEMAPA,D,19980409,000000,5.7863,5.7863,5.7154,5.7154,150250,0
SEMAPA,D,19980414,000000,5.7913,5.8362,5.7414,5.8162,799500,0
SEMAPA,D,19980415,000000,5.7863,5.9100,5.7763,5.8312,682000,0
SEMAPA,D,19980416,000000,5.7863,5.7863,5.7065,5.7763,86750,0
SEMAPA,D,19980417,000000,5.7065,5.7364,5.6875,5.7364,81200,0
SEMAPA,D,19980420,000000,5.7164,5.7843,5.7065,5.7314,141980,0
SEMAPA,D,19980421,000000,5.7763,5.7763,5.6316,5.6666,125275,0
SEMAPA,D,19980422,000000,5.7364,5.7364,5.6117,5.6267,146750,0
SEMAPA,D,19980423,000000,5.5768,5.6466,5.5389,5.5389,80250,0
SEMAPA,D,19980424,000000,5.5867,5.5867,5.4072,5.4850,86250,0
SEMAPA,D,19980427,000000,5.4840,5.4970,5.0899,5.0939,93500,0
SEMAPA,D,19980428,000000,5.1069,5.4371,5.1069,5.3274,140300,0
SEMAPA,D,19980429,000000,5.3872,5.3872,5.2076,5.2855,293500,0
SEMAPA,D,19980430,000000,5.3723,5.3723,5.2875,5.3673,285000,0
SEMAPA,D,19980504,000000,5.3723,5.3723,5.3004,5.3723,70500,0
SEMAPA,D,19980505,000000,5.3723,5.4870,5.3134,5.3573,157500,0
SEMAPA,D,19980506,000000,5.3772,5.3772,5.0939,5.2226,213000,0
SEMAPA,D,19980507,000000,5.1428,5.1428,4.7088,4.9483,178500,0
SEMAPA,D,19980508,000000,4.9682,5.0480,4.8086,4.9173,190500,0
SEMAPA,D,19980511,000000,4.9732,4.9732,4.8635,4.9682,169860,0
SEMAPA,D,19980512,000000,4.9333,4.9333,4.8086,4.8385,407540,0
SEMAPA,D,19980513,000000,4.8385,4.9732,4.8385,4.8884,216500,0
SEMAPA,D,19980514,000000,4.8675,4.9532,4.8675,4.9483,24500,0
SEMAPA,D,19980515,000000,4.9084,4.9632,4.8834,4.9632,379225,0
SEMAPA,D,19980518,000000,4.9732,4.9732,4.8435,4.9163,21725,0
SEMAPA,D,19980519,000000,4.9882,5.1877,4.9293,5.0081,360100,0
SEMAPA,D,19980520,000000,5.0829,5.3054,5.0829,5.1967,186250,0
SEMAPA,D,19980521,000000,5.2865,5.2865,5.1049,5.1777,114500,0
SEMAPA,D,19980522,000000,5.1677,5.1677,5.0580,5.1228,34750,0
SEMAPA,D,19980525,000000,5.1318,5.1378,5.0680,5.1278,153625,0
SEMAPA,D,19980526,000000,5.1977,5.1977,5.1428,5.1827,162500,0
SEMAPA,D,19980527,000000,5.0380,5.1308,4.9383,5.1179,222740,0
SEMAPA,D,19980528,000000,5.0690,5.0829,4.9682,4.9971,77550,0
SEMAPA,D,19980529,000000,5.0031,5.0031,4.9403,4.9832,124000,0
SEMAPA,D,19980601,000000,4.9832,4.9832,4.7996,4.8535,225500,0
SEMAPA,D,19980602,000000,4.7886,4.8385,4.7886,4.8036,94550,0
SEMAPA,D,19980603,000000,4.7936,4.7936,4.5891,4.6599,318500,0
SEMAPA,D,19980604,000000,4.4893,4.5891,4.3008,4.5293,524800,0
SEMAPA,D,19980605,000000,4.5392,4.8834,4.5392,4.8834,160250,0
SEMAPA,D,19980608,000000,4.7388,5.1588,4.7388,4.9383,62550,0
SEMAPA,D,19980609,000000,4.8405,4.9483,4.7398,4.7886,173250,0
SEMAPA,D,19980612,000000,4.7687,4.7986,4.6200,4.7886,31500,0
SEMAPA,D,19980615,000000,4.6689,4.7288,4.5951,4.7288,109350,0
SEMAPA,D,19980616,000000,4.5592,4.7487,4.5592,4.7487,67500,0
SEMAPA,D,19980617,000000,4.7487,4.7886,4.6989,4.7687,96000,0
SEMAPA,D,19980618,000000,4.7447,4.7886,4.7338,4.7837,53500,0
SEMAPA,D,19980619,000000,4.7837,4.8535,4.7537,4.8385,147500,0
SEMAPA,D,19980622,000000,4.7886,4.8335,4.7198,4.8335,38000,0
SEMAPA,D,19980623,000000,4.8385,4.8485,4.6390,4.7238,73500,0
SEMAPA,D,19980624,000000,4.6390,4.6989,4.6390,4.6939,39000,0
SEMAPA,D,19980625,000000,4.6839,4.7388,4.6340,4.6789,275450,0
SEMAPA,D,19980626,000000,4.6889,4.7378,4.6340,4.7378,13500,0
SEMAPA,D,19980629,000000,4.6240,4.6889,4.6240,4.6839,44600,0
SEMAPA,D,19980630,000000,4.6390,4.6390,4.6190,4.6390,45050,0
SEMAPA,D,19980701,000000,4.6041,4.8864,4.6041,4.7767,424350,0
SEMAPA,D,19980702,000000,4.7886,4.8724,4.7797,4.8375,342500,0
SEMAPA,D,19980703,000000,4.8385,4.8834,4.8216,4.8774,127000,0
SEMAPA,D,19980706,000000,4.8764,4.8984,4.7986,4.8655,118000,0
SEMAPA,D,19980707,000000,4.8884,4.9582,4.8884,4.9373,436775,0
SEMAPA,D,19980708,000000,4.9483,4.9582,4.8934,4.9183,223250,0
SEMAPA,D,19980709,000000,4.9532,4.9532,4.7916,4.8884,180250,0
SEMAPA,D,19980710,000000,4.8196,4.8635,4.7986,4.8236,108230,0
SEMAPA,D,19980713,000000,4.7707,4.8585,4.7707,4.8375,243200,0
SEMAPA,D,19980714,000000,4.8884,4.8884,4.8106,4.8684,485350,0
SEMAPA,D,19980715,000000,4.9283,4.9283,4.8236,4.8834,89000,0
SEMAPA,D,19980716,000000,4.8864,4.8864,4.8246,4.8385,38000,0
SEMAPA,D,19980717,000000,4.8724,4.9173,4.8675,4.9084,302470,0
SEMAPA,D,19980720,000000,4.9084,5.0680,4.9084,5.0630,376525,0
SEMAPA,D,19980721,000000,5.0460,5.1827,4.9882,5.0331,66500,0
SEMAPA,D,19980722,000000,4.9682,5.0380,4.8894,4.9882,270250,0
SEMAPA,D,19980723,000000,4.9662,4.9882,4.8884,4.8884,42125,0
SEMAPA,D,19980724,000000,4.8385,4.9183,4.8385,4.9183,50500,0
SEMAPA,D,19980727,000000,4.9772,4.9772,4.7737,4.8684,23500,0
SEMAPA,D,19980728,000000,4.8874,4.8884,4.7398,4.7687,58150,0
SEMAPA,D,19980729,000000,4.7487,4.7886,4.7088,4.7088,41500,0
SEMAPA,D,19980730,000000,4.6979,4.7487,4.6899,4.7487,35750,0
SEMAPA,D,19980731,000000,4.7487,4.7787,4.5901,4.7278,62050,0
SEMAPA,D,19980803,000000,4.7886,4.7886,4.4953,4.5093,64250,0
SEMAPA,D,19980804,000000,4.5223,4.6759,4.5053,4.6759,94500,0
SEMAPA,D,19980805,000000,4.5392,4.5692,4.5193,4.5692,122500,0
SEMAPA,D,19980806,000000,4.5891,4.6190,4.4893,4.5791,139750,0
SEMAPA,D,19980807,000000,4.5841,4.6390,4.5492,4.6390,43500,0
SEMAPA,D,19980810,000000,4.6390,4.6390,4.5203,4.5741,20250,0
SEMAPA,D,19980811,000000,4.4903,4.5293,4.3547,4.5293,139000,0
SEMAPA,D,19980812,000000,4.4893,4.6889,4.3896,4.6789,764000,0
SEMAPA,D,19980813,000000,4.5891,4.6789,4.4395,4.6789,435825,0
SEMAPA,D,19980814,000000,4.6789,4.7188,4.6390,4.7188,214000,0
SEMAPA,D,19980817,000000,4.5492,4.7088,4.5492,4.7048,25000,0
SEMAPA,D,19980818,000000,4.7188,4.7587,4.6151,4.7587,116500,0
SEMAPA,D,19980819,000000,4.7587,4.8385,4.7388,4.8285,106475,0
SEMAPA,D,19980820,000000,4.7288,4.8365,4.7038,4.7647,537175,0
SEMAPA,D,19980821,000000,4.7537,4.7537,4.5442,4.6899,64000,0
SEMAPA,D,19980824,000000,4.5891,4.6370,4.5492,4.6290,32000,0
SEMAPA,D,19980825,000000,4.6340,4.7388,4.6340,4.7088,37550,0
SEMAPA,D,19980826,000000,4.6141,4.6141,4.5243,4.5841,88405,0
SEMAPA,D,19980827,000000,4.4893,4.4893,4.2709,4.3247,664000,0
SEMAPA,D,19980828,000000,4.1901,4.7188,4.0414,4.4744,1281295,0
SEMAPA,D,19980831,000000,4.6859,4.6889,4.3098,4.4893,134000,0
SEMAPA,D,19980901,000000,4.3896,4.3896,4.2559,4.3407,85525,0
SEMAPA,D,19980902,000000,4.3547,4.4893,4.3507,4.4385,103000,0
SEMAPA,D,19980903,000000,4.4145,4.4185,4.2449,4.3896,50000,0
SEMAPA,D,19980904,000000,4.3297,4.4884,4.3048,4.3896,11500,0
SEMAPA,D,19980907,000000,4.3816,4.3816,4.3148,4.3148,8000,0
SEMAPA,D,19980908,000000,4.3746,4.4544,4.3297,4.3896,189250,0
SEMAPA,D,19980909,000000,4.3447,4.4884,4.3447,4.4884,94550,0
SEMAPA,D,19980910,000000,4.3676,4.4395,4.3048,4.3846,29500,0
SEMAPA,D,19980911,000000,4.2908,4.3377,4.2699,4.3377,19000,0
SEMAPA,D,19980914,000000,4.3048,4.4095,4.3048,4.4095,52000,0
SEMAPA,D,19980915,000000,4.4085,4.4085,4.3158,4.3158,28500,0
SEMAPA,D,19980916,000000,4.3497,4.3896,4.3198,4.3198,68000,0
SEMAPA,D,19980917,000000,4.3247,4.3247,4.1402,4.2050,120000,0
SEMAPA,D,19980918,000000,4.2060,4.3397,4.1412,4.1412,310500,0
SEMAPA,D,19980921,000000,4.0923,4.0923,3.8110,3.8409,312250,0
SEMAPA,D,19980922,000000,3.9806,3.9806,3.7411,3.8399,53525,0
SEMAPA,D,19980923,000000,3.8409,3.8419,3.6424,3.6912,750375,0
SEMAPA,D,19980924,000000,3.9407,3.9407,3.7012,3.7611,252150,0
SEMAPA,D,19980925,000000,3.7711,3.7711,3.5915,3.7112,531500,0
SEMAPA,D,19980928,000000,3.7411,3.7411,3.6623,3.7002,1933000,0
SEMAPA,D,19980929,000000,3.7012,3.7411,3.6663,3.6912,2303850,0
SEMAPA,D,19980930,000000,3.7102,3.9187,3.4927,3.5416,1593595,0
SEMAPA,D,19981001,000000,3.4917,3.4917,3.1176,3.1176,258050,0
SEMAPA,D,19981002,000000,3.2323,3.2323,3.0428,3.1126,195075,0
SEMAPA,D,19981006,000000,3.1425,3.1904,3.0228,3.1216,239250,0
SEMAPA,D,19981007,000000,3.0937,3.0937,2.9929,3.0428,462440,0
SEMAPA,D,19981008,000000,3.0398,3.0428,2.9540,2.9909,59000,0
SEMAPA,D,19981009,000000,2.9929,2.9929,2.8931,2.9729,78000,0
SEMAPA,D,19981012,000000,3.0019,3.0019,2.9729,2.9909,181985,0
SEMAPA,D,19981013,000000,2.9909,3.0129,2.9680,2.9919,383250,0
SEMAPA,D,19981014,000000,2.9929,3.2623,2.9929,3.2413,756275,0
SEMAPA,D,19981015,000000,3.2902,3.4817,3.2902,3.2972,853250,0
SEMAPA,D,19981016,000000,3.3969,3.3969,3.3072,3.3520,460000,0
SEMAPA,D,19981019,000000,3.3510,3.3920,3.3221,3.3271,442335,0
SEMAPA,D,19981020,000000,3.3720,3.3820,3.2573,3.3161,279250,0
SEMAPA,D,19981021,000000,3.2772,3.3421,3.1924,3.2922,324875,0
SEMAPA,D,19981022,000000,3.2922,3.5266,3.2922,3.3920,378500,0
SEMAPA,D,19981023,000000,3.4069,3.4418,3.2044,3.2633,507000,0
SEMAPA,D,19981026,000000,3.2922,3.4119,3.2922,3.3321,241320,0
SEMAPA,D,19981027,000000,3.3421,3.3421,3.2922,3.3032,468550,0
SEMAPA,D,19981028,000000,3.3261,3.3261,2.9829,3.2393,260300,0
SEMAPA,D,19981029,000000,3.2124,3.3221,3.2124,3.3101,415000,0
SEMAPA,D,19981030,000000,3.3421,3.3720,3.2982,3.3072,207015,0
SEMAPA,D,19981102,000000,3.3920,3.4219,3.3720,3.4019,540000,0
SEMAPA,D,19981103,000000,3.4119,3.5416,3.3580,3.4668,546500,0
SEMAPA,D,19981104,000000,3.5067,3.6912,3.5067,3.6414,858250,0
SEMAPA,D,19981105,000000,3.5935,3.8110,3.5935,3.8100,805125,0
SEMAPA,D,19981106,000000,3.8798,3.9905,3.8798,3.9297,665200,0
SEMAPA,D,19981109,000000,3.9297,3.9407,3.7511,3.8419,361200,0
SEMAPA,D,19981110,000000,3.8209,3.8219,3.6064,3.6912,548575,0
SEMAPA,D,19981111,000000,3.7411,3.7860,3.6444,3.6793,136750,0
SEMAPA,D,19981112,000000,3.5985,3.6414,3.4927,3.5616,178750,0
SEMAPA,D,19981113,000000,3.5416,3.6414,3.5416,3.5516,324650,0
SEMAPA,D,19981116,000000,3.6414,3.6414,3.5765,3.5965,579400,0
SEMAPA,D,19981117,000000,3.6114,3.6114,3.5616,3.5616,438500,0
SEMAPA,D,19981118,000000,3.5725,3.6892,3.5725,3.6314,404970,0
SEMAPA,D,19981119,000000,3.6713,3.6803,3.6114,3.6463,189850,0
SEMAPA,D,19981120,000000,3.6264,3.6763,3.6264,3.6753,186250,0
SEMAPA,D,19981123,000000,3.6912,3.8159,3.6523,3.6523,154650,0
SEMAPA,D,19981124,000000,3.6912,3.6912,3.5616,3.5915,190650,0
SEMAPA,D,19981125,000000,3.5616,3.6114,3.5526,3.5895,140265,0
SEMAPA,D,19981126,000000,3.6414,3.6813,3.6314,3.6753,30400,0
SEMAPA,D,19981127,000000,3.6783,3.6882,3.6074,3.6074,53225,0
SEMAPA,D,19981130,000000,3.6404,3.6414,3.5616,3.5616,105675,0
SEMAPA,D,19981202,000000,3.5526,3.5526,3.4219,3.4219,122375,0
SEMAPA,D,19981203,000000,3.3920,3.6114,3.2922,3.4418,278125,0
SEMAPA,D,19981204,000000,3.3890,3.5396,3.3890,3.5017,27750,0
SEMAPA,D,19981207,000000,3.5895,3.6882,3.4967,3.5017,48000,0
SEMAPA,D,19981209,000000,3.4917,3.5366,3.4917,3.4967,247550,0
SEMAPA,D,19981210,000000,3.5017,3.5366,3.4119,3.4867,51250,0
SEMAPA,D,19981211,000000,3.4319,3.4548,3.3371,3.4299,176750,0
SEMAPA,D,19981214,000000,3.3520,3.4219,3.3231,3.3770,193500,0
SEMAPA,D,19981215,000000,3.3870,3.4209,3.2722,3.3201,600375,0
SEMAPA,D,19981216,000000,3.3321,3.3321,3.2682,3.2682,134000,0
SEMAPA,D,19981217,000000,3.2902,3.2922,3.0428,3.1615,204500,0
SEMAPA,D,19981218,000000,3.1575,3.3321,3.1435,3.2194,393475,0
SEMAPA,D,19981221,000000,3.2413,3.2473,3.1575,3.1924,126750,0
SEMAPA,D,19981222,000000,3.2902,3.4668,3.1934,3.2124,618250,0
SEMAPA,D,19981223,000000,3.2712,3.3311,3.2623,3.2922,275950,0
SEMAPA,D,19981228,000000,3.3022,3.3920,3.2922,3.2922,131075,0
SEMAPA,D,19981229,000000,3.3121,3.3710,3.3022,3.3201,58900,0
SEMAPA,D,19981230,000000,3.2922,3.3720,3.2922,3.3720,445550,0
SEMAPA,D,19990104,000000,3.3920,3.5300,3.3800,3.5300,158040,0
SEMAPA,D,19990105,000000,3.5000,3.5000,3.3020,3.3020,248175,0
SEMAPA,D,19990106,000000,3.4000,3.5000,3.4000,3.4500,832175,0
SEMAPA,D,19990107,000000,3.4500,3.4600,3.3020,3.4300,252000,0
SEMAPA,D,19990108,000000,3.4300,3.4520,3.3540,3.3940,55250,0
SEMAPA,D,19990111,000000,3.4500,3.4500,3.3380,3.3900,25375,0
SEMAPA,D,19990112,000000,3.3100,3.3600,3.3100,3.3360,8250,0
SEMAPA,D,19990113,000000,3.3220,3.3220,3.0500,3.2500,231980,0
SEMAPA,D,19990114,000000,3.2440,3.2800,3.2000,3.2380,227500,0
SEMAPA,D,19990115,000000,3.2200,3.2200,3.1600,3.1980,43600,0
SEMAPA,D,19990118,000000,3.3200,3.3200,3.1980,3.2300,69755,0
SEMAPA,D,19990119,000000,3.2000,3.2000,3.1740,3.1980,57400,0
SEMAPA,D,19990120,000000,3.2400,3.2760,3.1500,3.1780,135275,0
SEMAPA,D,19990121,000000,3.2000,3.2000,3.0800,3.1540,215005,0
SEMAPA,D,19990122,000000,3.1420,3.1420,3.0500,3.0800,126250,0
SEMAPA,D,19990125,000000,3.0980,3.1000,3.0500,3.0700,103375,0
SEMAPA,D,19990126,000000,3.0500,3.0800,3.0400,3.0780,303875,0
SEMAPA,D,19990127,000000,3.1680,3.1680,3.0400,3.0400,315000,0
SEMAPA,D,19990128,000000,3.1000,3.1000,3.0400,3.0680,253540,0
SEMAPA,D,19990129,000000,3.0700,3.0900,3.0420,3.0420,285900,0
SEMAPA,D,19990201,000000,3.0780,3.0800,3.0460,3.0700,86000,0
SEMAPA,D,19990202,000000,3.0600,3.0600,3.0000,3.0060,346000,0
SEMAPA,D,19990203,000000,3.0100,3.0400,2.9820,2.9900,168115,0
SEMAPA,D,19990204,000000,3.0100,3.0400,2.9920,3.0000,70825,0
SEMAPA,D,19990205,000000,3.0180,3.0180,2.9800,3.0000,112750,0
SEMAPA,D,19990208,000000,2.9800,3.0000,2.9800,2.9800,42785,0
SEMAPA,D,19990209,000000,2.9920,3.0000,2.9600,2.9660,76000,0
SEMAPA,D,19990210,000000,2.9880,2.9900,2.9360,2.9360,118000,0
SEMAPA,D,19990211,000000,3.0000,3.0000,2.9300,2.9980,46000,0
SEMAPA,D,19990212,000000,2.9980,3.0180,2.9720,2.9720,83000,0
SEMAPA,D,19990215,000000,3.0380,3.0380,2.9920,3.0000,31015,0
SEMAPA,D,19990217,000000,3.0100,3.0300,2.9800,2.9840,136000,0
SEMAPA,D,19990218,000000,2.9840,3.0260,2.9800,2.9980,189400,0
SEMAPA,D,19990219,000000,3.0000,3.0200,2.9800,3.0000,59500,0
SEMAPA,D,19990222,000000,2.9820,3.0280,2.9740,2.9740,111125,0
SEMAPA,D,19990223,000000,3.0000,3.0000,2.9820,2.9900,34250,0
SEMAPA,D,19990224,000000,2.9800,3.0100,2.9800,3.0100,86000,0
SEMAPA,D,19990225,000000,3.0120,3.0120,2.9800,2.9800,38250,0
SEMAPA,D,19990226,000000,2.9920,3.0020,2.9600,2.9960,199300,0
SEMAPA,D,19990301,000000,2.9900,2.9900,2.9400,2.9420,13500,0
SEMAPA,D,19990302,000000,2.9800,2.9800,2.8940,2.9000,103435,0
SEMAPA,D,19990303,000000,2.9300,2.9400,2.8700,2.8940,114795,0
SEMAPA,D,19990304,000000,2.8800,2.8980,2.8700,2.8800,230115,0
SEMAPA,D,19990305,000000,2.8900,2.9400,2.8720,2.9400,306685,0
SEMAPA,D,19990308,000000,2.9300,2.9880,2.9300,2.9880,233535,0
SEMAPA,D,19990309,000000,2.9880,3.0000,2.9740,3.0000,439300,0
SEMAPA,D,19990310,000000,2.9980,2.9980,2.9600,2.9800,322065,0
SEMAPA,D,19990311,000000,2.9900,3.0120,2.9600,3.0120,375000,0
SEMAPA,D,19990312,000000,3.0120,3.0880,3.0120,3.0620,497400,0
SEMAPA,D,19990315,000000,3.0400,3.1100,3.0400,3.1080,203135,0
SEMAPA,D,19990316,000000,3.1100,3.1200,3.0800,3.1000,345400,0
SEMAPA,D,19990317,000000,3.1120,3.1120,3.0120,3.0320,135205,0
SEMAPA,D,19990318,000000,3.0140,3.0320,2.9000,2.9620,315625,0
SEMAPA,D,19990319,000000,2.9600,3.0920,2.9600,3.0920,762250,0
SEMAPA,D,19990322,000000,3.0800,3.0920,3.0400,3.0600,189555,0
SEMAPA,D,19990323,000000,3.0780,3.0960,3.0600,3.0960,285850,0
SEMAPA,D,19990324,000000,3.0820,3.0820,3.0040,3.0600,111200,0
SEMAPA,D,19990325,000000,3.0300,3.1480,3.0300,3.1480,237585,0
SEMAPA,D,19990326,000000,3.1440,3.1580,3.1200,3.1300,327750,0
SEMAPA,D,19990329,000000,3.1000,3.2420,3.1000,3.2420,163875,0
SEMAPA,D,19990330,000000,3.2700,3.3700,3.2700,3.3260,488650,0
SEMAPA,D,19990331,000000,3.3020,3.3100,3.2140,3.2140,168300,0
SEMAPA,D,19990401,000000,3.2400,3.3100,3.2020,3.2900,240475,0
SEMAPA,D,19990406,000000,3.3000,3.3580,3.2900,3.3580,153825,0
SEMAPA,D,19990407,000000,3.3560,3.4400,3.3560,3.4000,352820,0
SEMAPA,D,19990408,000000,3.4000,3.5160,3.4000,3.5000,247530,0
SEMAPA,D,19990409,000000,3.5700,3.6600,3.5100,3.6200,682535,0
SEMAPA,D,19990412,000000,3.6900,3.6900,3.5400,3.6180,664425,0
SEMAPA,D,19990413,000000,3.6400,3.6560,3.5200,3.5900,317890,0
SEMAPA,D,19990414,000000,3.4000,3.4400,3.2800,3.3900,427125,0
SEMAPA,D,19990415,000000,3.3500,3.3740,3.2200,3.2200,294490,0
SEMAPA,D,19990416,000000,3.2100,3.3000,3.1800,3.3000,347285,0
SEMAPA,D,19990419,000000,3.2800,3.2900,3.2300,3.2400,107340,0
SEMAPA,D,19990420,000000,3.2080,3.2300,3.1020,3.1580,171455,0
SEMAPA,D,19990421,000000,3.1300,3.2840,3.1300,3.2700,107970,0
SEMAPA,D,19990422,000000,3.2600,3.3200,3.2340,3.2700,392785,0
SEMAPA,D,19990423,000000,3.2600,3.2600,3.2400,3.2500,87170,0
SEMAPA,D,19990426,000000,3.2580,3.2680,3.2000,3.2300,189000,0
SEMAPA,D,19990427,000000,3.1820,3.1980,3.1600,3.1900,71750,0
SEMAPA,D,19990428,000000,3.2300,3.2300,3.1400,3.2000,116955,0
SEMAPA,D,19990429,000000,3.1500,3.1560,3.1040,3.1140,23115,0
SEMAPA,D,19990430,000000,3.1800,3.1800,3.0040,3.0400,365265,0
SEMAPA,D,19990503,000000,3.0400,3.0400,3.0000,3.0320,325000,0
SEMAPA,D,19990504,000000,3.0600,3.0600,2.9040,2.9600,486620,0
SEMAPA,D,19990505,000000,2.9020,2.9820,2.8900,2.9820,173300,0
SEMAPA,D,19990506,000000,3.0000,3.0200,2.9520,3.0200,700550,0
SEMAPA,D,19990507,000000,3.0280,3.0580,2.9900,3.0400,263810,0
SEMAPA,D,19990510,000000,3.0900,3.1000,3.0220,3.0700,210705,0
SEMAPA,D,19990511,000000,3.0980,3.0980,3.0400,3.0700,112345,0
SEMAPA,D,19990512,000000,3.0400,3.1000,3.0360,3.1000,259780,0
SEMAPA,D,19990513,000000,3.1000,3.1800,3.1000,3.1600,125590,0
SEMAPA,D,19990514,000000,3.1600,3.2300,3.1580,3.2200,226205,0
SEMAPA,D,19990517,000000,3.2420,3.2500,3.1620,3.2000,176750,0
SEMAPA,D,19990518,000000,3.2020,3.2380,3.1500,3.1980,28430,0
SEMAPA,D,19990519,000000,3.1800,3.1800,3.1300,3.1680,468520,0
SEMAPA,D,19990520,000000,3.1500,3.1900,3.1400,3.1400,191500,0
SEMAPA,D,19990521,000000,3.1400,3.1400,3.1120,3.1240,177000,0
SEMAPA,D,19990524,000000,3.1200,3.1400,3.1200,3.1400,337770,0
SEMAPA,D,19990525,000000,3.1140,3.1600,3.1140,3.1400,269750,0
SEMAPA,D,19990526,000000,3.1400,3.1840,3.1400,3.1660,318750,0
SEMAPA,D,19990527,000000,3.1820,3.1820,3.1480,3.1580,111550,0
SEMAPA,D,19990528,000000,3.1240,3.1280,3.1000,3.1200,596865,0
SEMAPA,D,19990531,000000,3.0900,3.1420,3.0900,3.1420,245750,0
SEMAPA,D,19990601,000000,3.1220,3.1400,3.1000,3.1400,309860,0
SEMAPA,D,19990602,000000,3.1200,3.1480,3.1000,3.1200,145230,0
SEMAPA,D,19990604,000000,3.1200,3.1200,3.1000,3.1100,22565,0
SEMAPA,D,19990607,000000,3.1140,3.1600,3.1100,3.1100,64020,0
SEMAPA,D,19990608,000000,3.1000,3.1280,3.1000,3.1220,48550,0
SEMAPA,D,19990609,000000,3.1100,3.1100,3.0800,3.0800,26500,0
SEMAPA,D,19990611,000000,3.0820,3.1000,3.0800,3.0800,33000,0
SEMAPA,D,19990614,000000,3.0600,3.0600,3.0400,3.0440,163750,0
SEMAPA,D,19990615,000000,3.0400,3.0400,2.9940,3.0000,932865,0
SEMAPA,D,19990616,000000,2.9900,3.0000,2.9640,3.0000,237000,0
SEMAPA,D,19990617,000000,3.0000,3.0000,2.9700,2.9800,32800,0
SEMAPA,D,19990618,000000,3.0000,3.0080,2.9800,3.0000,64500,0
SEMAPA,D,19990621,000000,3.0100,3.0100,2.9420,2.9860,22485,0
SEMAPA,D,19990622,000000,2.9960,3.0400,2.9900,3.0020,153225,0
SEMAPA,D,19990623,000000,3.0000,3.0100,2.9820,3.0000,79465,0
SEMAPA,D,19990624,000000,2.9860,3.0000,2.9800,2.9800,42530,0
SEMAPA,D,19990625,000000,2.9600,3.0000,2.9280,2.9300,115100,0
SEMAPA,D,19990628,000000,2.9700,2.9700,2.8680,2.9100,58500,0
SEMAPA,D,19990629,000000,2.9580,2.9700,2.9100,2.9420,120100,0
SEMAPA,D,19990630,000000,2.9600,3.0000,2.9600,3.0000,275900,0
SEMAPA,D,19990701,000000,2.9700,3.0000,2.9100,2.9340,117460,0
SEMAPA,D,19990702,000000,2.9780,3.0000,2.9400,2.9500,180980,0
SEMAPA,D,19990705,000000,2.9900,3.0000,2.9700,3.0000,51270,0
SEMAPA,D,19990706,000000,3.0000,3.0460,2.9700,3.0040,72505,0
SEMAPA,D,19990707,000000,2.9620,3.0400,2.9620,3.0220,94500,0
SEMAPA,D,19990708,000000,3.0000,3.0560,3.0000,3.0560,39080,0
SEMAPA,D,19990709,000000,3.0020,3.0020,2.9920,3.0000,54955,0
SEMAPA,D,19990712,000000,3.0000,3.0000,2.9400,2.9600,195070,0
SEMAPA,D,19990713,000000,2.9420,2.9420,2.8920,2.9100,291500,0
SEMAPA,D,19990714,000000,2.9100,2.9200,2.8380,2.8380,104000,0
SEMAPA,D,19990715,000000,2.8400,2.8600,2.8000,2.8020,976125,0
SEMAPA,D,19990716,000000,2.8040,2.8600,2.8040,2.8440,1491560,0
SEMAPA,D,19990719,000000,2.8500,2.8700,2.8400,2.8660,320650,0
SEMAPA,D,19990720,000000,2.8680,2.9400,2.8400,2.9300,283300,0
SEMAPA,D,19990721,000000,2.9380,2.9980,2.9380,2.9900,247500,0
SEMAPA,D,19990722,000000,2.9960,3.0980,2.9960,3.0980,295805,0
SEMAPA,D,19990723,000000,3.0960,3.0960,3.0000,3.0660,176200,0
SEMAPA,D,19990726,000000,3.0420,3.0700,3.0200,3.0600,68250,0
SEMAPA,D,19990727,000000,3.0620,3.1160,3.0620,3.1000,201550,0
SEMAPA,D,19990728,000000,3.1800,3.3780,3.1800,3.3060,843625,0
SEMAPA,D,19990729,000000,3.3380,3.3380,3.2400,3.2900,484375,0
SEMAPA,D,19990730,000000,3.2700,3.3100,3.2200,3.2600,373855,0
SEMAPA,D,19990802,000000,3.2000,3.2600,3.1820,3.2580,109630,0
SEMAPA,D,19990803,000000,3.2700,3.2700,3.2140,3.2140,119265,0
SEMAPA,D,19990804,000000,3.2000,3.2420,3.1800,3.2100,295935,0
SEMAPA,D,19990805,000000,3.1800,3.1800,3.1000,3.1160,34855,0
SEMAPA,D,19990806,000000,3.1040,3.1980,3.0500,3.0740,57750,0
SEMAPA,D,19990809,000000,3.0900,3.1780,3.0820,3.1000,159085,0
SEMAPA,D,19990810,000000,3.1400,3.1820,3.0900,3.0940,37925,0
SEMAPA,D,19990811,000000,3.1240,3.1400,3.0040,3.0040,69895,0
SEMAPA,D,19990812,000000,3.0040,3.0340,3.0040,3.0340,183655,0
SEMAPA,D,19990813,000000,3.0800,3.2260,3.0400,3.2000,112330,0
SEMAPA,D,19990816,000000,3.1840,3.2520,3.1820,3.2500,39480,0
SEMAPA,D,19990817,000000,3.2400,3.2500,3.2300,3.2400,48675,0
SEMAPA,D,19990818,000000,3.2400,3.2460,3.1920,3.2420,291740,0
SEMAPA,D,19990819,000000,3.1900,3.2140,3.1400,3.1640,37860,0
SEMAPA,D,19990820,000000,3.1640,3.1960,3.1140,3.1960,70325,0
SEMAPA,D,19990823,000000,3.2040,3.2580,3.2040,3.2400,114195,0
SEMAPA,D,19990824,000000,3.2000,3.2480,3.1600,3.2480,14690,0
SEMAPA,D,19990825,000000,3.2480,3.2540,3.2000,3.2200,53115,0
SEMAPA,D,19990826,000000,3.2380,3.2380,3.2200,3.2380,12710,0
SEMAPA,D,19990827,000000,3.2380,3.2400,3.2200,3.2380,33480,0
SEMAPA,D,19990830,000000,3.2380,3.2420,3.2220,3.2220,41455,0
SEMAPA,D,19990831,000000,3.2240,3.2240,3.1720,3.2100,69015,0
SEMAPA,D,19990901,000000,3.2080,3.2400,3.2080,3.2400,71025,0
SEMAPA,D,19990902,000000,3.2380,3.2380,3.2100,3.2100,20725,0
SEMAPA,D,19990903,000000,3.2100,3.2500,3.1420,3.2400,18145,0
SEMAPA,D,19990906,000000,3.2480,3.2480,3.1720,3.2320,34080,0
SEMAPA,D,19990907,000000,3.2000,3.2400,3.1840,3.2400,67685,0
SEMAPA,D,19990908,000000,3.2400,3.2980,3.2400,3.2600,273310,0
SEMAPA,D,19990909,000000,3.2520,3.2860,3.2520,3.2860,131360,0
SEMAPA,D,19990910,000000,3.2560,3.2780,3.2200,3.2340,28255,0
SEMAPA,D,19990913,000000,3.2180,3.2180,3.1600,3.1600,99000,0
SEMAPA,D,19990914,000000,3.1980,3.2000,3.1420,3.1700,205995,0
SEMAPA,D,19990915,000000,3.1520,3.1900,3.1200,3.1800,159055,0
SEMAPA,D,19990916,000000,3.1420,3.2120,3.1420,3.2000,803090,0
SEMAPA,D,19990917,000000,3.2440,3.2520,3.2100,3.2420,371300,0
SEMAPA,D,19990920,000000,3.2680,3.2680,3.2140,3.2640,60750,0
SEMAPA,D,19990921,000000,3.2680,3.2680,3.2060,3.2440,66685,0
SEMAPA,D,19990922,000000,3.2440,3.2700,3.2120,3.2520,29100,0
SEMAPA,D,19990923,000000,3.2400,3.2780,3.2200,3.2420,92760,0
SEMAPA,D,19990924,000000,3.2300,3.2800,3.2300,3.2560,194255,0
SEMAPA,D,19990927,000000,3.2800,3.3200,3.2680,3.3180,107515,0
SEMAPA,D,19990928,000000,3.3220,3.4000,3.3220,3.3700,702320,0
SEMAPA,D,19990929,000000,3.3960,3.3980,3.2800,3.3500,120870,0
SEMAPA,D,19990930,000000,3.3380,3.4080,3.3200,3.4080,410400,0
SEMAPA,D,19991001,000000,3.3300,3.4180,3.3300,3.3620,149370,0
SEMAPA,D,19991004,000000,3.3440,3.4120,3.3440,3.4120,237200,0
SEMAPA,D,19991006,000000,3.4000,3.4400,3.4000,3.4400,229005,0
SEMAPA,D,19991007,000000,3.4380,3.4700,3.4380,3.4700,52285,0
SEMAPA,D,19991008,000000,3.4600,3.4660,3.3480,3.3800,144525,0
SEMAPA,D,19991011,000000,3.4580,3.4580,3.3840,3.4000,58340,0
SEMAPA,D,19991012,000000,3.4000,3.4580,3.3800,3.4580,204290,0
SEMAPA,D,19991013,000000,3.3700,3.4400,3.3700,3.4400,56445,0
SEMAPA,D,19991014,000000,3.4580,3.4580,3.4020,3.4560,200035,0
SEMAPA,D,19991015,000000,3.4040,3.4400,3.3700,3.4000,312140,0
SEMAPA,D,19991018,000000,3.3800,3.3800,3.3020,3.3200,69075,0
SEMAPA,D,19991019,000000,3.3220,3.4180,3.3200,3.4000,40400,0
SEMAPA,D,19991020,000000,3.4000,3.4340,3.3540,3.4220,99395,0
SEMAPA,D,19991021,000000,3.3580,3.4260,3.3580,3.3880,37935,0
SEMAPA,D,19991022,000000,3.3880,3.4180,3.3800,3.4180,395015,0
SEMAPA,D,19991025,000000,3.4200,3.4200,3.3820,3.3980,13750,0
SEMAPA,D,19991026,000000,3.3620,3.4200,3.3620,3.4200,88545,0
SEMAPA,D,19991027,000000,3.4000,3.4180,3.3960,3.4180,84620,0
SEMAPA,D,19991028,000000,3.4180,3.4200,3.4000,3.4020,229065,0
SEMAPA,D,19991029,000000,3.4200,3.4400,3.4040,3.4240,174205,0
SEMAPA,D,19991102,000000,3.4000,3.4140,3.4000,3.4000,97580,0
SEMAPA,D,19991103,000000,3.4000,3.4340,3.3840,3.4200,79640,0
SEMAPA,D,19991104,000000,3.4000,3.4200,3.4000,3.4200,52960,0
SEMAPA,D,19991105,000000,3.4000,3.4500,3.4000,3.4500,35365,0
SEMAPA,D,19991108,000000,3.4380,3.4380,3.4060,3.4360,8360,0
SEMAPA,D,19991109,000000,3.4060,3.4400,3.3600,3.4300,72465,0
SEMAPA,D,19991110,000000,3.4000,3.4260,3.3740,3.4220,254380,0
SEMAPA,D,19991111,000000,3.4340,3.4500,3.4020,3.4380,61640,0
SEMAPA,D,19991112,000000,3.4020,3.4200,3.4000,3.4200,106155,0
SEMAPA,D,19991115,000000,3.4380,3.4500,3.4020,3.4500,275545,0
SEMAPA,D,19991116,000000,3.4300,3.4500,3.4040,3.4500,74630,0
SEMAPA,D,19991117,000000,3.4400,3.4400,3.3820,3.4380,1201930,0
SEMAPA,D,19991118,000000,3.4400,3.4500,3.4200,3.4480,66380,0
SEMAPA,D,19991119,000000,3.4520,3.4520,3.4020,3.4300,91510,0
SEMAPA,D,19991122,000000,3.3940,3.4200,3.3940,3.4160,90975,0
SEMAPA,D,19991123,000000,3.4000,3.4260,3.4000,3.4180,182365,0
SEMAPA,D,19991124,000000,3.4200,3.4380,3.4020,3.4280,93690,0
SEMAPA,D,19991125,000000,3.4300,3.4300,3.4000,3.4280,128135,0
SEMAPA,D,19991126,000000,3.4280,3.4380,3.4000,3.4320,183045,0
SEMAPA,D,19991129,000000,3.4320,3.4360,3.4180,3.4340,17410,0
SEMAPA,D,19991130,000000,3.4200,3.4580,3.4180,3.4580,89380,0
SEMAPA,D,19991202,000000,3.4580,3.5240,3.4000,3.4280,318005,0
SEMAPA,D,19991203,000000,3.4280,3.4480,3.4140,3.4180,47150,0
SEMAPA,D,19991206,000000,3.4220,3.4260,3.4060,3.4160,77770,0
SEMAPA,D,19991207,000000,3.4160,3.4300,3.3740,3.3900,83000,0
SEMAPA,D,19991209,000000,3.4000,3.4300,3.3840,3.4240,193740,0
SEMAPA,D,19991210,000000,3.4100,3.4400,3.3840,3.3960,1316730,0
SEMAPA,D,19991213,000000,3.4000,3.4400,3.3920,3.4380,48180,0
SEMAPA,D,19991214,000000,3.4020,3.4420,3.3800,3.4260,544490,0
SEMAPA,D,19991215,000000,3.4500,3.4680,3.4080,3.4640,104590,0
SEMAPA,D,19991216,000000,3.4640,3.4800,3.4220,3.4800,102880,0
SEMAPA,D,19991217,000000,3.4800,3.4800,3.4020,3.4380,243120,0
SEMAPA,D,19991220,000000,3.4400,3.4460,3.4140,3.4380,47565,0
SEMAPA,D,19991221,000000,3.4080,3.4460,3.4080,3.4200,77185,0
SEMAPA,D,19991222,000000,3.4280,3.4480,3.4200,3.4480,867020,0
SEMAPA,D,19991223,000000,3.4460,3.4760,3.3800,3.4000,760685,0
SEMAPA,D,19991227,000000,3.4340,3.4340,3.4000,3.4000,775545,0
SEMAPA,D,19991228,000000,3.4260,3.4560,3.4020,3.4020,34960,0
SEMAPA,D,19991229,000000,3.4460,3.4460,3.4160,3.4460,44355,0
SEMAPA,D,19991230,000000,3.4480,3.4500,3.4140,3.4340,86015,0
SEMAPA,D,20000103,000000,3.4480,3.4600,3.4000,3.4020,541690,0
SEMAPA,D,20000104,000000,3.4000,3.4360,3.4000,3.4280,174580,0
SEMAPA,D,20000105,000000,3.4020,3.4220,3.3820,3.3960,722690,0
SEMAPA,D,20000106,000000,3.4020,3.4340,3.4000,3.4100,87650,0
SEMAPA,D,20000107,000000,3.4220,3.4300,3.4060,3.4200,45555,0
SEMAPA,D,20000110,000000,3.4300,3.4600,3.4200,3.4300,76085,0
SEMAPA,D,20000111,000000,3.4600,3.4700,3.4140,3.4140,50690,0
SEMAPA,D,20000112,000000,3.4500,3.4500,3.4100,3.4160,42350,0
SEMAPA,D,20000113,000000,3.4080,3.4240,3.4000,3.4060,73305,0
SEMAPA,D,20000114,000000,3.4060,3.4780,3.4060,3.4780,252815,0
SEMAPA,D,20000117,000000,3.4780,3.5280,3.4760,3.5000,45130,0
SEMAPA,D,20000118,000000,3.4720,3.4720,3.4100,3.4180,173185,0
SEMAPA,D,20000119,000000,3.4160,3.4440,3.4160,3.4440,34105,0
SEMAPA,D,20000120,000000,3.4680,3.4680,3.4120,3.4320,92960,0
SEMAPA,D,20000121,000000,3.4340,3.4340,3.4120,3.4140,64875,0
SEMAPA,D,20000124,000000,3.4200,3.4280,3.4080,3.4200,123105,0
SEMAPA,D,20000125,000000,3.4140,3.4340,3.4080,3.4080,116680,0
SEMAPA,D,20000126,000000,3.4200,3.4280,3.4160,3.4160,32645,0
SEMAPA,D,20000127,000000,3.4280,3.4300,3.4120,3.4280,498415,0
SEMAPA,D,20000128,000000,3.4260,3.4280,3.4120,3.4200,641540,0
SEMAPA,D,20000131,000000,3.4280,3.4320,3.4100,3.4300,97555,0
SEMAPA,D,20000201,000000,3.4300,3.4300,3.4080,3.4140,41630,0
SEMAPA,D,20000202,000000,3.4060,3.4440,3.4060,3.4400,351210,0
SEMAPA,D,20000203,000000,3.4460,3.4800,3.4180,3.4400,168810,0
SEMAPA,D,20000204,000000,3.4400,3.4400,3.4160,3.4200,73475,0
SEMAPA,D,20000207,000000,3.4200,3.4320,3.4120,3.4320,98585,0
SEMAPA,D,20000208,000000,3.4380,3.4400,3.4220,3.4340,94595,0
SEMAPA,D,20000209,000000,3.4320,3.4380,3.4200,3.4300,159600,0
SEMAPA,D,20000210,000000,3.4220,3.4500,3.4160,3.4300,553880,0
SEMAPA,D,20000211,000000,3.4400,3.4560,3.4220,3.4240,255075,0
SEMAPA,D,20000214,000000,3.4300,3.4600,3.4300,3.4600,428685,0
SEMAPA,D,20000215,000000,3.4400,3.4600,3.4280,3.4400,1651835,0
SEMAPA,D,20000216,000000,3.4560,3.4660,3.4300,3.4500,587985,0
SEMAPA,D,20000217,000000,3.4320,3.4600,3.4300,3.4600,297260,0
SEMAPA,D,20000218,000000,3.4500,3.4500,3.4320,3.4340,137205,0
SEMAPA,D,20000221,000000,3.4400,3.4440,3.4020,3.4040,182185,0
SEMAPA,D,20000222,000000,3.4260,3.4260,3.4000,3.4040,126990,0
SEMAPA,D,20000223,000000,3.4040,3.4200,3.4020,3.4040,75675,0
SEMAPA,D,20000224,000000,3.4200,3.4400,3.4140,3.4160,201255,0
SEMAPA,D,20000225,000000,3.4200,3.4200,3.4100,3.4200,69830,0
SEMAPA,D,20000228,000000,3.4180,3.4400,3.4120,3.4320,296720,0
SEMAPA,D,20000229,000000,3.4320,3.4700,3.4220,3.4400,419180,0
SEMAPA,D,20000301,000000,3.4500,3.4500,3.4200,3.4200,63750,0
SEMAPA,D,20000302,000000,3.4380,3.4600,3.4320,3.4580,438620,0
SEMAPA,D,20000303,000000,3.4200,3.4680,3.4200,3.4500,74340,0
SEMAPA,D,20000306,000000,3.4500,3.4500,3.4200,3.4200,219345,0
SEMAPA,D,20000308,000000,3.4160,3.4480,3.4160,3.4220,90730,0
SEMAPA,D,20000309,000000,3.4240,3.4860,3.4240,3.4840,984375,0
SEMAPA,D,20000310,000000,3.5000,3.6180,3.4320,3.6020,119595,0
SEMAPA,D,20000313,000000,3.6160,3.6160,3.4640,3.4640,102640,0
SEMAPA,D,20000314,000000,3.5300,3.7200,3.5020,3.6600,538190,0
SEMAPA,D,20000315,000000,3.6400,3.6800,3.5600,3.5900,455410,0
SEMAPA,D,20000316,000000,3.6380,3.6600,3.5640,3.6600,56475,0
SEMAPA,D,20000317,000000,3.6500,3.7200,3.6300,3.6500,211870,0
SEMAPA,D,20000320,000000,3.5720,3.6320,3.5000,3.5100,150835,0
SEMAPA,D,20000321,000000,3.5020,3.5940,3.5020,3.5320,982880,0
SEMAPA,D,20000322,000000,3.5240,3.5320,3.4200,3.4200,1541040,0
SEMAPA,D,20000323,000000,3.4500,3.5060,3.4400,3.4840,236815,0
SEMAPA,D,20000324,000000,3.5020,3.7000,3.5020,3.6000,1035595,0
SEMAPA,D,20000327,000000,3.6400,3.6400,3.5200,3.5400,32875,0
SEMAPA,D,20000328,000000,3.5400,3.6000,3.5200,3.5540,54580,0
SEMAPA,D,20000329,000000,3.5660,3.6060,3.5660,3.5660,21755,0
SEMAPA,D,20000330,000000,3.5740,3.6060,3.5320,3.5800,47525,0
SEMAPA,D,20000331,000000,3.5600,3.6000,3.5600,3.5680,46685,0
SEMAPA,D,20000403,000000,3.6000,3.6000,3.5020,3.5600,27995,0
SEMAPA,D,20000404,000000,3.5600,3.5800,3.5200,3.5500,37560,0
SEMAPA,D,20000405,000000,3.5200,3.5200,3.4240,3.5200,110230,0
SEMAPA,D,20000406,000000,3.5200,3.5780,3.5180,3.5660,28165,0
SEMAPA,D,20000407,000000,3.5800,3.6000,3.5200,3.5600,87615,0
SEMAPA,D,20000410,000000,3.5600,3.5740,3.5000,3.5600,77335,0
SEMAPA,D,20000411,000000,3.5060,3.5940,3.5060,3.5400,19390,0
SEMAPA,D,20000412,000000,3.5700,3.6480,3.5200,3.5300,118885,0
SEMAPA,D,20000413,000000,3.5900,3.5960,3.5280,3.5960,48255,0
SEMAPA,D,20000414,000000,3.5340,3.6000,3.5020,3.5020,55365,0
SEMAPA,D,20000417,000000,3.4800,3.5100,3.0000,3.5100,96990,0
SEMAPA,D,20000418,000000,3.4900,3.5000,3.2620,3.4900,169700,0
SEMAPA,D,20000419,000000,3.4900,3.5200,3.4000,3.4300,70685,0
SEMAPA,D,20000420,000000,3.4400,3.7800,3.4400,3.6000,245085,0
SEMAPA,D,20000426,000000,3.6420,3.7180,3.6020,3.7000,179705,0
SEMAPA,D,20000427,000000,3.7000,3.7000,3.6040,3.6400,77735,0
SEMAPA,D,20000428,000000,3.6220,3.6680,3.6220,3.6580,25215,0
SEMAPA,D,20000502,000000,3.6580,3.7800,3.6580,3.7800,183430,0
SEMAPA,D,20000503,000000,3.7160,3.7180,3.6920,3.7140,38270,0
SEMAPA,D,20000504,000000,3.7580,3.7600,3.6420,3.6800,106980,0
SEMAPA,D,20000505,000000,3.6600,3.6980,3.6000,3.6980,107055,0
SEMAPA,D,20000508,000000,3.6400,3.6980,3.6020,3.6280,76875,0
SEMAPA,D,20000509,000000,3.6380,3.8000,3.6380,3.8000,241885,0
SEMAPA,D,20000510,000000,3.7800,3.7800,3.5680,3.6520,66590,0
SEMAPA,D,20000511,000000,3.5620,3.6920,3.5300,3.6900,40220,0
SEMAPA,D,20000512,000000,3.6900,3.6920,3.6440,3.6920,11785,0
SEMAPA,D,20000515,000000,3.6980,3.6980,3.5720,3.6000,47480,0
SEMAPA,D,20000516,000000,3.6500,3.6840,3.6020,3.6020,28220,0
SEMAPA,D,20000517,000000,3.6000,3.6380,3.5820,3.5820,14270,0
SEMAPA,D,20000518,000000,3.5820,3.5900,3.5400,3.5400,78780,0
SEMAPA,D,20000519,000000,3.5400,3.6280,3.5000,3.6280,72805,0
SEMAPA,D,20000522,000000,3.5600,3.7000,3.5600,3.6800,39505,0
SEMAPA,D,20000523,000000,3.6580,3.6980,3.5820,3.6980,160110,0
SEMAPA,D,20000524,000000,3.6720,3.7000,3.6300,3.7000,64335,0
SEMAPA,D,20000525,000000,3.6900,3.7100,3.6620,3.7000,92240,0
SEMAPA,D,20000526,000000,3.6940,3.7040,3.6900,3.6900,34420,0
SEMAPA,D,20000529,000000,3.7400,3.7400,3.6780,3.6800,25530,0
SEMAPA,D,20000530,000000,3.6600,3.6800,3.6160,3.6200,19165,0
SEMAPA,D,20000531,000000,3.6200,3.6600,3.6200,3.6400,74155,0
SEMAPA,D,20000601,000000,3.6220,3.8740,3.6220,3.8000,58015,0
SEMAPA,D,20000602,000000,3.7760,3.8940,3.7700,3.8220,73220,0
SEMAPA,D,20000605,000000,3.7020,3.8000,3.7020,3.7980,6540,0
SEMAPA,D,20000606,000000,3.7400,3.7980,3.6800,3.6800,106065,0
SEMAPA,D,20000607,000000,3.6300,3.7780,3.6300,3.6340,2109020,0
SEMAPA,D,20000608,000000,3.6500,3.7000,3.6220,3.6600,62030,0
SEMAPA,D,20000609,000000,3.6300,3.8000,3.6300,3.7000,101940,0
SEMAPA,D,20000612,000000,3.7380,3.7380,3.7000,3.7000,10005,0
SEMAPA,D,20000613,000000,3.7000,3.7000,3.6820,3.6820,4665,0
SEMAPA,D,20000614,000000,3.6620,3.7800,3.6100,3.7800,88985,0
SEMAPA,D,20000615,000000,3.7800,3.7800,3.6820,3.7400,1160390,0
SEMAPA,D,20000616,000000,3.8000,3.8200,3.7700,3.8000,1162785,0
SEMAPA,D,20000619,000000,3.8000,3.8000,3.6920,3.7480,32610,0
SEMAPA,D,20000620,000000,3.7800,3.8000,3.7020,3.8000,27960,0
SEMAPA,D,20000621,000000,3.7120,3.7200,3.6800,3.6800,64900,0
SEMAPA,D,20000623,000000,3.6800,3.7700,3.6000,3.6780,67455,0
SEMAPA,D,20000626,000000,3.6260,3.6780,3.5200,3.5320,136965,0
SEMAPA,D,20000627,000000,3.5220,3.5400,3.4140,3.4200,146005,0
SEMAPA,D,20000628,000000,3.4300,3.5280,3.3420,3.3500,67825,0
SEMAPA,D,20000629,000000,3.4000,3.4000,3.3080,3.3080,98440,0
SEMAPA,D,20000630,000000,3.3800,3.4800,3.3300,3.3420,461845,0
SEMAPA,D,20000703,000000,3.4300,3.4600,3.4020,3.4600,21630,0
SEMAPA,D,20000704,000000,3.4600,3.4700,3.4260,3.4620,33760,0
SEMAPA,D,20000705,000000,3.4800,3.4800,3.4000,3.4020,96970,0
SEMAPA,D,20000706,000000,3.3820,3.5000,3.3800,3.4660,216075,0
SEMAPA,D,20000707,000000,3.5000,3.5380,3.4980,3.5380,118825,0
SEMAPA,D,20000710,000000,3.5300,3.5560,3.4520,3.5360,341330,0
SEMAPA,D,20000711,000000,3.5200,3.5380,3.4700,3.5040,328800,0
SEMAPA,D,20000712,000000,3.5180,3.6700,3.5180,3.6000,629070,0
SEMAPA,D,20000713,000000,3.6560,3.6980,3.6200,3.6980,115020,0
SEMAPA,D,20000714,000000,3.7600,3.7600,3.6640,3.6900,61915,0
SEMAPA,D,20000717,000000,3.6980,3.6980,3.6020,3.6580,54330,0
SEMAPA,D,20000718,000000,3.6580,3.6580,3.6000,3.6200,30950,0
SEMAPA,D,20000719,000000,3.6240,3.6380,3.6000,3.6300,24285,0
SEMAPA,D,20000720,000000,3.6320,3.6680,3.6300,3.6600,31155,0
SEMAPA,D,20000721,000000,3.6600,3.6960,3.6560,3.6600,118270,0
SEMAPA,D,20000724,000000,3.6140,3.7600,3.6140,3.7020,75470,0
SEMAPA,D,20000725,000000,3.7000,3.7100,3.6660,3.6800,87325,0
SEMAPA,D,20000726,000000,3.6240,4.0960,3.6240,3.9980,558350,0
SEMAPA,D,20000727,000000,4.0620,4.0800,3.9320,3.9500,643290,0
SEMAPA,D,20000728,000000,3.9000,4.0700,3.9000,4.0000,464705,0
SEMAPA,D,20000731,000000,3.9360,4.0600,3.9360,4.0100,106175,0
SEMAPA,D,20000801,000000,4.0500,4.3860,4.0080,4.3360,824160,0
SEMAPA,D,20000802,000000,4.4000,4.4700,4.3420,4.4300,1949140,0
SEMAPA,D,20000803,000000,4.4120,4.4280,4.2140,4.3300,279045,0
SEMAPA,D,20000804,000000,4.3500,4.3500,4.2000,4.2600,327845,0
SEMAPA,D,20000807,000000,4.2100,4.2700,4.1360,4.2600,330995,0
SEMAPA,D,20000808,000000,4.2600,4.3080,4.2480,4.2880,138700,0
SEMAPA,D,20000809,000000,4.2800,4.4600,4.2800,4.3800,469155,0
SEMAPA,D,20000810,000000,4.3980,4.3980,4.3000,4.3100,99875,0
SEMAPA,D,20000811,000000,4.3100,4.3800,4.2800,4.3100,144995,0
SEMAPA,D,20000814,000000,4.2800,4.2800,4.0000,4.0800,214885,0
SEMAPA,D,20000816,000000,4.0800,4.1300,3.7020,3.9800,523815,0
SEMAPA,D,20000817,000000,3.9000,4.0020,3.9000,4.0000,162115,0
SEMAPA,D,20000818,000000,4.0020,4.0020,3.9120,3.9220,68150,0
SEMAPA,D,20000821,000000,3.9800,4.0760,3.9740,4.0100,206390,0
SEMAPA,D,20000822,000000,4.0300,4.0400,3.9820,4.0400,130880,0
SEMAPA,D,20000823,000000,3.9840,4.0380,3.9400,3.9980,12275,0
SEMAPA,D,20000824,000000,3.9100,3.9660,3.9060,3.9200,9225,0
SEMAPA,D,20000825,000000,3.9200,3.9340,3.8240,3.9000,45750,0
SEMAPA,D,20000828,000000,3.8700,3.9500,3.8140,3.9500,4925,0
SEMAPA,D,20000829,000000,3.9540,4.1140,3.9540,4.0700,282145,0
SEMAPA,D,20000830,000000,4.0960,4.0960,4.0340,4.0400,115525,0
SEMAPA,D,20000831,000000,4.0500,4.0700,4.0200,4.0200,52050,0
SEMAPA,D,20000901,000000,4.0400,4.1000,4.0220,4.0980,78200,0
SEMAPA,D,20000904,000000,4.1100,4.1300,4.0600,4.1000,11845,0
SEMAPA,D,20000905,000000,4.0660,4.0980,4.0620,4.0800,22190,0
SEMAPA,D,20000906,000000,4.0620,4.1000,3.9800,4.0000,83800,0
SEMAPA,D,20000907,000000,4.0000,4.0300,3.9620,3.9620,59980,0
SEMAPA,D,20000908,000000,3.9960,3.9980,3.9800,3.9840,5375,0
SEMAPA,D,20000911,000000,3.9800,3.9800,3.9640,3.9640,10250,0
SEMAPA,D,20000912,000000,3.9800,4.0200,3.9520,3.9600,15080,0
SEMAPA,D,20000913,000000,3.9620,3.9960,3.9620,3.9960,3625,0
SEMAPA,D,20000914,000000,4.0000,4.0500,3.9600,3.9600,19275,0
SEMAPA,D,20000915,000000,4.0000,4.0400,3.9000,3.9000,43303,0
SEMAPA,D,20000918,000000,3.8800,3.8900,3.7600,3.7800,139605,0
SEMAPA,D,20000919,000000,3.7600,3.8000,3.7500,3.7600,22575,0
SEMAPA,D,20000920,000000,3.7700,4.0000,3.7700,3.9000,90324,0
SEMAPA,D,20000921,000000,3.9300,3.9300,3.8100,3.8500,77900,0
SEMAPA,D,20000922,000000,3.9000,3.9200,3.8000,3.8500,57755,0
SEMAPA,D,20000925,000000,3.9100,4.0100,3.8800,3.9200,87670,0
SEMAPA,D,20000926,000000,3.9000,3.9400,3.8800,3.8800,803100,0
SEMAPA,D,20000927,000000,3.9100,3.9400,3.8400,3.8900,44130,0
SEMAPA,D,20000928,000000,3.8500,3.8900,3.8300,3.8400,111074,0
SEMAPA,D,20000929,000000,3.8300,3.9400,3.8300,3.8400,100480,0
SEMAPA,D,20001002,000000,3.8500,3.8900,3.8100,3.8100,34713,0
SEMAPA,D,20001003,000000,3.8200,3.8600,3.8200,3.8500,28000,0
SEMAPA,D,20001004,000000,3.8200,3.9000,3.8200,3.8900,39639,0
SEMAPA,D,20001006,000000,3.8700,3.8900,3.8200,3.8200,36326,0
SEMAPA,D,20001009,000000,3.8100,3.8400,3.7700,3.8000,77119,0
SEMAPA,D,20001010,000000,3.8600,3.8600,3.8000,3.8000,69015,0
SEMAPA,D,20001011,000000,3.8000,3.8000,3.7500,3.7500,35369,0
SEMAPA,D,20001012,000000,3.8200,3.8500,3.7900,3.8000,123146,0
SEMAPA,D,20001013,000000,3.7700,3.8100,3.7200,3.8100,124420,0
SEMAPA,D,20001016,000000,3.7700,3.8500,3.7700,3.8400,206510,0
SEMAPA,D,20001017,000000,3.8300,3.8300,3.8100,3.8100,13615,0
SEMAPA,D,20001018,000000,3.8300,3.8300,3.7300,3.7400,23249,0
SEMAPA,D,20001019,000000,3.7600,3.8400,3.7100,3.7500,45487,0
SEMAPA,D,20001020,000000,3.7700,3.7700,3.7000,3.7100,27162,0
SEMAPA,D,20001023,000000,3.7300,3.7400,3.6600,3.6600,23866,0
SEMAPA,D,20001024,000000,3.6600,3.7200,3.6600,3.6900,23880,0
SEMAPA,D,20001025,000000,3.7200,3.7500,3.6600,3.6900,68400,0
SEMAPA,D,20001026,000000,3.7300,3.7300,3.6500,3.6500,81470,0
SEMAPA,D,20001027,000000,3.7200,3.7200,3.6600,3.6600,588427,0
SEMAPA,D,20001030,000000,3.7400,3.7400,3.5500,3.7000,62712,0
SEMAPA,D,20001031,000000,3.7000,3.7400,3.6500,3.6500,14783,0
SEMAPA,D,20001102,000000,3.6600,3.7300,3.6600,3.7000,23464,0
SEMAPA,D,20001103,000000,3.7300,3.7300,3.5600,3.5600,87185,0
SEMAPA,D,20001106,000000,3.6100,3.6100,3.5600,3.6000,42680,0
SEMAPA,D,20001107,000000,3.5800,4.0000,3.5800,3.6200,106533,0
SEMAPA,D,20001108,000000,3.6100,3.6600,3.6100,3.6300,22170,0
SEMAPA,D,20001109,000000,3.6100,3.6100,3.5600,3.5700,34300,0
SEMAPA,D,20001110,000000,3.5700,3.5700,3.5200,3.5300,127370,0
SEMAPA,D,20001113,000000,3.6200,3.6200,3.3500,3.3700,66992,0
SEMAPA,D,20001114,000000,3.4600,3.5200,3.4000,3.5100,68733,0
SEMAPA,D,20001115,000000,3.4500,3.5300,3.4500,3.5000,103978,0
SEMAPA,D,20001116,000000,3.5000,3.7900,3.5000,3.7000,445130,0
SEMAPA,D,20001117,000000,3.7600,4.0700,3.7500,4.0500,1071172,0
SEMAPA,D,20001120,000000,4.0800,4.3400,4.0800,4.1500,647071,0
SEMAPA,D,20001121,000000,4.1500,4.1500,3.8800,4.0900,125369,0
SEMAPA,D,20001122,000000,4.0000,4.0000,3.9200,3.9400,104249,0
SEMAPA,D,20001123,000000,3.8500,3.9900,3.8300,3.9900,39785,0
SEMAPA,D,20001124,000000,3.9900,4.1000,3.9900,3.9900,93209,0
SEMAPA,D,20001127,000000,4.0800,4.0800,3.9800,4.0300,128806,0
SEMAPA,D,20001128,000000,4.0000,4.0300,3.9400,4.0000,272689,0
SEMAPA,D,20001129,000000,4.0100,4.2000,4.0000,4.1500,187574,0
SEMAPA,D,20001130,000000,4.2600,4.2600,4.0700,4.1500,155895,0
SEMAPA,D,20001204,000000,4.1500,4.1500,4.0200,4.0500,47974,0
SEMAPA,D,20001205,000000,4.0500,4.1500,4.0500,4.1400,49473,0
SEMAPA,D,20001206,000000,4.1500,4.1500,4.0600,4.0600,33960,0
SEMAPA,D,20001207,000000,4.0600,4.1000,4.0100,4.0300,297025,0
SEMAPA,D,20001211,000000,4.0500,4.1000,4.0000,4.0100,104880,0
SEMAPA,D,20001212,000000,4.0300,4.0500,4.0000,4.0400,45110,0
SEMAPA,D,20001213,000000,4.0500,4.0500,3.9300,4.0000,86925,0
SEMAPA,D,20001214,000000,4.0000,4.0000,3.8000,3.8300,360880,0
SEMAPA,D,20001215,000000,3.8500,3.8500,3.6500,3.6500,438201,0
SEMAPA,D,20001218,000000,3.7500,3.7600,3.6300,3.6500,589752,0
SEMAPA,D,20001219,000000,3.6500,3.8100,3.6500,3.8000,163335,0
SEMAPA,D,20001220,000000,3.7000,3.7400,3.6100,3.7200,236255,0
SEMAPA,D,20001221,000000,3.6200,3.8000,3.6200,3.8000,231210,0
SEMAPA,D,20001222,000000,3.8000,3.9000,3.7800,3.8400,38352,0
SEMAPA,D,20001227,000000,3.8500,3.8900,3.7200,3.8400,38300,0
SEMAPA,D,20001228,000000,3.7400,3.8700,3.7300,3.8700,65591,0
SEMAPA,D,20001229,000000,3.8000,3.8500,3.7600,3.8500,68700,0
SEMAPA,D,20010102,000000,3.8500,3.8800,3.8000,3.8300,7569,0
SEMAPA,D,20010103,000000,3.7700,3.8000,3.7000,3.7000,32760,0
SEMAPA,D,20010104,000000,3.7500,3.8000,3.6900,3.6900,39810,0
SEMAPA,D,20010105,000000,3.7400,3.9000,3.7400,3.8900,65083,0
SEMAPA,D,20010108,000000,3.9000,3.9500,3.8500,3.8800,48255,0
SEMAPA,D,20010109,000000,3.8300,3.8800,3.7700,3.7700,79765,0
SEMAPA,D,20010110,000000,3.8300,3.9000,3.8200,3.8800,275374,0
SEMAPA,D,20010111,000000,3.9200,3.9200,3.8500,3.8800,46165,0
SEMAPA,D,20010112,000000,3.9200,4.0800,3.9000,4.0000,861926,0
SEMAPA,D,20010115,000000,4.0300,4.0300,3.9400,3.9500,51440,0
SEMAPA,D,20010116,000000,3.9500,3.9500,3.8900,3.9400,53900,0
SEMAPA,D,20010117,000000,3.9200,4.0500,3.9000,4.0500,365364,0
SEMAPA,D,20010118,000000,4.0600,4.2300,4.0400,4.1800,240685,0
SEMAPA,D,20010119,000000,4.2000,4.2900,4.1500,4.2600,189548,0
SEMAPA,D,20010122,000000,4.2600,4.3900,4.2100,4.3900,467689,0
SEMAPA,D,20010123,000000,4.3500,4.3900,4.3000,4.3100,124310,0
SEMAPA,D,20010124,000000,4.3200,4.3500,4.2000,4.2200,354424,0
SEMAPA,D,20010125,000000,4.2100,4.3500,4.2000,4.3100,74060,0
SEMAPA,D,20010126,000000,4.3000,4.3500,4.2700,4.3500,135183,0
SEMAPA,D,20010129,000000,4.3600,4.3600,4.2500,4.3500,46550,0
SEMAPA,D,20010130,000000,4.3500,4.3500,4.3000,4.3500,292230,0
SEMAPA,D,20010131,000000,4.3500,4.6200,4.3300,4.6000,796669,0
SEMAPA,D,20010201,000000,4.5900,4.6000,4.5300,4.6000,298372,0
SEMAPA,D,20010202,000000,4.5500,4.5900,4.4600,4.4700,427812,0
SEMAPA,D,20010205,000000,4.5000,4.5600,4.4500,4.5600,275211,0
SEMAPA,D,20010206,000000,4.5700,4.5700,4.4700,4.5000,278016,0
SEMAPA,D,20010207,000000,4.5000,4.5100,4.4500,4.4600,673419,0
SEMAPA,D,20010208,000000,4.4800,4.4900,4.4000,4.4000,52797,0
SEMAPA,D,20010209,000000,4.3700,4.3700,4.2000,4.2000,92713,0
SEMAPA,D,20010212,000000,4.2100,4.2700,4.1500,4.1500,111679,0
SEMAPA,D,20010213,000000,4.1500,4.2400,4.1500,4.2000,128812,0
SEMAPA,D,20010214,000000,4.2000,4.2000,4.1100,4.1800,80746,0
SEMAPA,D,20010215,000000,4.1600,4.3000,4.1600,4.2000,72263,0
SEMAPA,D,20010216,000000,4.2400,4.2400,4.1500,4.1700,157941,0
SEMAPA,D,20010219,000000,4.1700,4.2000,4.1700,4.2000,36020,0
SEMAPA,D,20010220,000000,4.2000,4.4100,4.2000,4.2800,164056,0
SEMAPA,D,20010221,000000,4.2600,4.3700,4.2600,4.3000,82017,0
SEMAPA,D,20010222,000000,4.3400,4.3600,4.2800,4.3200,179875,0
SEMAPA,D,20010223,000000,4.3400,4.3800,4.2700,4.3000,99106,0
SEMAPA,D,20010226,000000,4.2800,4.3700,4.2800,4.3300,34321,0
SEMAPA,D,20010228,000000,4.3100,4.3200,4.2700,4.2700,12505,0
SEMAPA,D,20010301,000000,4.2600,4.2600,4.2000,4.2500,22525,0
SEMAPA,D,20010302,000000,4.2500,4.2700,4.2000,4.2500,33595,0
SEMAPA,D,20010305,000000,4.2600,4.3600,4.2500,4.3600,68038,0
SEMAPA,D,20010306,000000,4.4000,4.4900,4.3500,4.3800,621687,0
SEMAPA,D,20010307,000000,4.4000,4.4000,4.3600,4.3600,40769,0
SEMAPA,D,20010308,000000,4.4100,4.4100,4.3300,4.3600,41565,0
SEMAPA,D,20010309,000000,4.3500,4.3500,4.2800,4.2800,15704,0
SEMAPA,D,20010312,000000,4.2700,4.3000,4.2400,4.2400,10240,0
SEMAPA,D,20010313,000000,4.2300,4.2700,4.2300,4.2300,11176,0
SEMAPA,D,20010314,000000,4.2300,4.2300,4.1000,4.1600,56554,0
SEMAPA,D,20010315,000000,4.1800,4.1800,4.0800,4.0800,26600,0
SEMAPA,D,20010316,000000,4.1000,4.1500,4.0000,4.1400,57535,0
SEMAPA,D,20010319,000000,4.1500,4.1700,4.1000,4.1500,26291,0
SEMAPA,D,20010320,000000,4.1500,4.3000,4.1500,4.3000,78525,0
SEMAPA,D,20010321,000000,4.2300,4.3000,4.0900,4.3000,294801,0
SEMAPA,D,20010322,000000,4.1700,4.2800,4.1700,4.2200,507389,0
SEMAPA,D,20010323,000000,4.2300,4.3000,4.2300,4.3000,62900,0
SEMAPA,D,20010326,000000,4.3000,4.3700,4.2900,4.3500,53125,0
SEMAPA,D,20010327,000000,4.3500,4.3700,4.3000,4.3300,84635,0
SEMAPA,D,20010328,000000,4.3400,4.4000,4.3400,4.3500,80400,0
SEMAPA,D,20010329,000000,4.3200,4.4000,4.3200,4.3900,11970,0
SEMAPA,D,20010330,000000,4.4000,4.4000,4.3300,4.3800,29153,0
SEMAPA,D,20010402,000000,4.3800,4.4600,4.3200,4.4500,173712,0
SEMAPA,D,20010403,000000,4.4100,4.4400,4.3300,4.3400,113326,0
SEMAPA,D,20010404,000000,4.3500,4.3500,4.2500,4.2500,56220,0
SEMAPA,D,20010405,000000,4.3500,4.3700,4.3200,4.3500,125739,0
SEMAPA,D,20010406,000000,4.3300,4.3500,4.3300,4.3300,3880,0
SEMAPA,D,20010409,000000,4.3000,4.3600,4.2700,4.3600,110590,0
SEMAPA,D,20010410,000000,4.3700,4.4000,4.3400,4.3500,120715,0
SEMAPA,D,20010411,000000,4.3900,4.3900,4.3100,4.3100,380645,0
SEMAPA,D,20010412,000000,4.3100,4.3700,4.2500,4.3000,227363,0
SEMAPA,D,20010417,000000,4.2500,4.3300,4.2000,4.2400,19036,0
SEMAPA,D,20010418,000000,4.2500,4.3000,4.2500,4.3000,1900,0
SEMAPA,D,20010419,000000,4.2500,4.2600,4.2500,4.2500,1143,0
SEMAPA,D,20010420,000000,4.2900,4.3500,4.2900,4.3000,267170,0
SEMAPA,D,20010423,000000,4.2100,4.2500,4.1700,4.2000,16400,0
SEMAPA,D,20010424,000000,4.2100,4.2300,4.2000,4.2000,3910,0
SEMAPA,D,20010426,000000,4.1800,4.2000,4.1300,4.1900,57400,0
SEMAPA,D,20010427,000000,4.1700,4.1900,4.0900,4.1900,695792,0
SEMAPA,D,20010430,000000,4.2600,4.2600,4.2000,4.2500,17803,0
SEMAPA,D,20010502,000000,4.1900,4.4000,4.1900,4.3800,186345,0
SEMAPA,D,20010503,000000,4.4000,4.4900,4.3500,4.4900,376614,0
SEMAPA,D,20010504,000000,4.4100,4.6100,4.4100,4.6000,428603,0
SEMAPA,D,20010507,000000,4.6000,4.6500,4.5500,4.6000,162417,0
SEMAPA,D,20010508,000000,4.6000,4.6200,4.5000,4.5000,193700,0
SEMAPA,D,20010509,000000,4.4500,4.6300,4.4500,4.5400,75530,0
SEMAPA,D,20010510,000000,4.5200,4.5900,4.5000,4.5300,303980,0
SEMAPA,D,20010511,000000,4.5300,4.5300,4.5300,4.5300,1351,0
SEMAPA,D,20010514,000000,4.5400,4.6000,4.5400,4.5700,34097,0
SEMAPA,D,20010515,000000,4.5800,4.6500,4.5200,4.6400,347300,0
SEMAPA,D,20010516,000000,4.6000,4.6500,4.5300,4.5500,96569,0
SEMAPA,D,20010517,000000,4.6300,4.6300,4.4900,4.5500,302642,0
SEMAPA,D,20010518,000000,4.5400,4.5400,4.4700,4.5000,64993,0
SEMAPA,D,20010521,000000,4.4600,4.5500,4.4600,4.5000,122228,0
SEMAPA,D,20010522,000000,4.5000,4.5000,4.4700,4.4900,86836,0
SEMAPA,D,20010523,000000,4.5200,4.5200,4.4400,4.4400,56595,0
SEMAPA,D,20010524,000000,4.4100,4.4500,4.3600,4.4400,46462,0
SEMAPA,D,20010525,000000,4.4400,4.4500,4.3700,4.4500,40974,0
SEMAPA,D,20010528,000000,4.4400,4.4400,4.3600,4.3600,20828,0
SEMAPA,D,20010529,000000,4.3500,4.4300,4.3400,4.3400,22665,0
SEMAPA,D,20010530,000000,4.3300,4.3800,4.3200,4.3200,5034,0
SEMAPA,D,20010531,000000,4.3100,4.3900,4.3100,4.3900,24971,0
SEMAPA,D,20010601,000000,4.3400,4.3500,4.2600,4.3400,11806,0
SEMAPA,D,20010604,000000,4.3800,4.3800,4.2300,4.3100,28957,0
SEMAPA,D,20010605,000000,4.3200,4.3900,4.2600,4.2900,16249,0
SEMAPA,D,20010606,000000,4.2900,4.3000,4.2500,4.2500,55735,0
SEMAPA,D,20010607,000000,4.2500,4.2600,4.2000,4.2000,13983,0
SEMAPA,D,20010608,000000,4.2500,4.3100,4.2500,4.2500,688318,0
SEMAPA,D,20010611,000000,4.2500,4.2800,4.0400,4.2000,160842,0
SEMAPA,D,20010612,000000,4.1300,4.1400,3.9600,4.0300,223152,0
SEMAPA,D,20010613,000000,4.0000,4.0900,3.9800,3.9800,26154,0
SEMAPA,D,20010615,000000,3.9500,3.9500,3.8100,3.9100,69467,0
SEMAPA,D,20010618,000000,3.9100,3.9300,3.7500,3.7500,79226,0
SEMAPA,D,20010619,000000,3.6500,3.7000,3.5500,3.7000,333340,0
SEMAPA,D,20010620,000000,3.5600,3.6700,3.5600,3.6500,114113,0
SEMAPA,D,20010621,000000,3.7800,3.8800,3.7000,3.7200,217871,0
SEMAPA,D,20010622,000000,3.7800,3.8600,3.7000,3.8000,240807,0
SEMAPA,D,20010625,000000,3.8000,3.8600,3.8000,3.8500,168512,0
SEMAPA,D,20010626,000000,3.8300,3.9700,3.8300,3.9300,105950,0
SEMAPA,D,20010627,000000,3.9700,3.9700,3.8800,3.8900,121929,0
SEMAPA,D,20010628,000000,3.8900,3.9500,3.8800,3.9200,109079,0
SEMAPA,D,20010629,000000,3.9400,4.0000,3.9200,3.9200,317184,0
SEMAPA,D,20010702,000000,3.9200,3.9700,3.9000,3.9000,35172,0
SEMAPA,D,20010703,000000,3.9200,4.0300,3.9100,4.0000,147792,0
SEMAPA,D,20010704,000000,3.9900,4.0700,3.9900,4.0000,50525,0
SEMAPA,D,20010705,000000,4.0000,4.0300,4.0000,4.0000,19227,0
SEMAPA,D,20010706,000000,4.0000,4.0100,3.9600,3.9600,57321,0
SEMAPA,D,20010709,000000,3.8200,4.0500,3.8200,4.0000,48060,0
SEMAPA,D,20010710,000000,4.0500,4.0500,3.9800,4.0000,88412,0
SEMAPA,D,20010711,000000,4.0000,4.0500,3.9800,4.0000,122754,0
SEMAPA,D,20010712,000000,4.0500,4.0500,4.0000,4.0000,58059,0
SEMAPA,D,20010713,000000,4.0000,4.0300,3.9800,4.0300,46763,0
SEMAPA,D,20010716,000000,4.0000,4.0100,3.9900,3.9900,40076,0
SEMAPA,D,20010717,000000,3.9900,4.0100,3.9700,3.9700,26475,0
SEMAPA,D,20010718,000000,4.0200,4.0200,3.9500,3.9600,41010,0
SEMAPA,D,20010719,000000,3.9700,4.0100,3.9500,4.0000,101164,0
SEMAPA,D,20010720,000000,3.9500,4.0200,3.9200,3.9700,6663,0
SEMAPA,D,20010723,000000,4.0200,4.0200,3.9700,3.9800,107752,0
SEMAPA,D,20010724,000000,3.9600,4.0100,3.9600,4.0000,57951,0
SEMAPA,D,20010725,000000,3.9700,4.0300,3.9100,4.0300,33995,0
SEMAPA,D,20010726,000000,4.0000,4.0300,3.9700,4.0300,35060,0
SEMAPA,D,20010727,000000,3.9900,4.0200,3.9800,4.0200,10044,0
SEMAPA,D,20010730,000000,4.0200,4.0300,4.0200,4.0300,2450,0
SEMAPA,D,20010731,000000,4.0300,4.0400,3.9800,4.0300,59745,0
SEMAPA,D,20010801,000000,4.0300,4.0300,3.9900,4.0000,262204,0
SEMAPA,D,20010802,000000,4.0000,4.0000,3.9300,3.9900,15080,0
SEMAPA,D,20010803,000000,3.8800,3.9800,3.8100,3.9600,16609,0
SEMAPA,D,20010806,000000,3.9300,3.9300,3.8200,3.9200,11992,0
SEMAPA,D,20010807,000000,3.8900,3.9000,3.8700,3.9000,2617,0
SEMAPA,D,20010808,000000,3.9000,3.9600,3.8900,3.9200,22721,0
SEMAPA,D,20010809,000000,3.9200,4.0100,3.9200,3.9900,306740,0
SEMAPA,D,20010810,000000,4.0000,4.0000,3.9300,4.0000,439267,0
SEMAPA,D,20010813,000000,3.9600,3.9700,3.9400,3.9400,5648,0
SEMAPA,D,20010814,000000,3.9700,3.9900,3.9400,3.9700,113592,0
SEMAPA,D,20010816,000000,3.9700,4.0100,3.8500,3.9900,87836,0
SEMAPA,D,20010817,000000,3.9600,4.0000,3.8300,3.8500,51680,0
SEMAPA,D,20010820,000000,3.8500,3.8600,3.8100,3.8100,7902,0
SEMAPA,D,20010821,000000,3.8100,3.8800,3.8100,3.8800,11767,0
SEMAPA,D,20010822,000000,3.8700,3.9100,3.8200,3.8200,33668,0
SEMAPA,D,20010823,000000,3.8800,3.8900,3.8000,3.8800,23879,0
SEMAPA,D,20010824,000000,3.8800,3.9000,3.8100,3.8700,16996,0
SEMAPA,D,20010827,000000,3.8300,3.9900,3.8200,3.9900,97141,0
SEMAPA,D,20010828,000000,3.9700,4.0300,3.9600,3.9800,772239,0
SEMAPA,D,20010829,000000,3.9600,4.0000,3.8600,3.9800,51668,0
SEMAPA,D,20010830,000000,3.9800,4.0300,3.9600,4.0000,94503,0
SEMAPA,D,20010831,000000,3.9900,4.0100,3.9600,3.9600,6616,0
SEMAPA,D,20010903,000000,3.9300,4.0000,3.9300,4.0000,113554,0
SEMAPA,D,20010904,000000,3.9900,4.0200,3.9500,4.0200,21133,0
SEMAPA,D,20010905,000000,4.0300,4.0300,3.9700,4.0000,11927,0
SEMAPA,D,20010906,000000,3.9800,4.0200,3.9700,4.0000,320265,0
SEMAPA,D,20010907,000000,3.9600,4.0100,3.8300,3.8300,572729,0
SEMAPA,D,20010910,000000,3.9300,3.9500,3.8500,3.9500,16295,0
SEMAPA,D,20010911,000000,3.9100,3.9800,3.9000,3.9000,37976,0
SEMAPA,D,20010912,000000,3.9000,3.9000,3.7200,3.8000,209873,0
SEMAPA,D,20010913,000000,3.7300,3.8000,3.7000,3.8000,96548,0
SEMAPA,D,20010914,000000,3.7700,3.8000,3.6100,3.7000,120184,0
SEMAPA,D,20010917,000000,3.6100,3.6700,3.5200,3.5200,136306,0
SEMAPA,D,20010918,000000,3.5200,3.6600,3.5000,3.6100,62331,0
SEMAPA,D,20010919,000000,3.6100,3.6900,3.6100,3.6400,70701,0
SEMAPA,D,20010920,000000,3.6500,3.7000,3.5300,3.7000,23815,0
SEMAPA,D,20010921,000000,3.6200,3.7300,3.5600,3.6000,653727,0
SEMAPA,D,20010924,000000,3.7200,3.7500,3.6500,3.7000,41025,0
SEMAPA,D,20010925,000000,3.7000,3.7900,3.6900,3.7900,143725,0
SEMAPA,D,20010926,000000,3.8000,4.0500,3.8000,4.0000,520189,0
SEMAPA,D,20010927,000000,3.9300,3.9600,3.7600,3.8300,93310,0
SEMAPA,D,20010928,000000,3.8800,4.0700,3.8600,4.0000,552388,0
SEMAPA,D,20011001,000000,4.0000,4.0100,3.9000,3.9900,74316,0
SEMAPA,D,20011002,000000,4.0000,4.0900,3.9600,4.0100,17535,0
SEMAPA,D,20011003,000000,4.0100,4.0100,3.9200,3.9800,113862,0
SEMAPA,D,20011004,000000,3.9900,4.0700,3.9500,4.0700,261171,0
SEMAPA,D,20011008,000000,4.0400,4.0700,3.9600,3.9700,4139,0
SEMAPA,D,20011009,000000,3.9800,3.9900,3.9700,3.9700,20679,0
SEMAPA,D,20011010,000000,4.0000,4.0300,3.9700,4.0200,3835,0
SEMAPA,D,20011011,000000,4.0100,4.0700,3.9400,4.0000,105088,0
SEMAPA,D,20011012,000000,4.0000,4.0700,4.0000,4.0400,10540,0
SEMAPA,D,20011015,000000,4.0100,4.0100,3.9500,4.0000,8831,0
SEMAPA,D,20011016,000000,3.9600,4.0200,3.9500,4.0200,13153,0
SEMAPA,D,20011017,000000,4.0200,4.0700,3.9800,4.0500,5905,0
SEMAPA,D,20011018,000000,4.0500,4.0500,4.0200,4.0300,1240,0
SEMAPA,D,20011019,000000,4.0100,4.0100,3.9500,3.9900,17612,0
SEMAPA,D,20011022,000000,4.0000,4.0300,3.9500,4.0300,164226,0
SEMAPA,D,20011023,000000,4.0300,4.0400,3.9700,4.0100,3294,0
SEMAPA,D,20011024,000000,3.9900,4.1000,3.9900,4.0100,21050,0
SEMAPA,D,20011025,000000,4.0300,4.1800,4.0000,4.0000,36558,0
SEMAPA,D,20011026,000000,4.0600,4.0600,4.0000,4.0400,16873,0
SEMAPA,D,20011029,000000,4.0400,4.0400,3.9600,3.9600,9044,0
SEMAPA,D,20011030,000000,3.9500,3.9900,3.9500,3.9600,13720,0
SEMAPA,D,20011031,000000,4.0200,4.0600,3.9700,4.0100,48635,0
SEMAPA,D,20011102,000000,4.0600,4.0600,3.9900,4.0000,65264,0
SEMAPA,D,20011105,000000,4.0000,4.0400,4.0000,4.0400,23723,0
SEMAPA,D,20011106,000000,4.0100,4.0600,4.0100,4.0400,9676,0
SEMAPA,D,20011107,000000,4.0000,4.0700,4.0000,4.0700,22962,0
SEMAPA,D,20011108,000000,4.0500,4.0800,4.0200,4.0800,41554,0
SEMAPA,D,20011109,000000,4.0800,4.0900,4.0300,4.0900,6885,0
SEMAPA,D,20011112,000000,4.0600,4.1500,4.0300,4.0800,22972,0
SEMAPA,D,20011113,000000,4.1300,4.1500,4.0700,4.1500,27950,0
SEMAPA,D,20011114,000000,4.1500,4.1500,4.0900,4.1000,41514,0
SEMAPA,D,20011115,000000,4.1400,4.1500,4.0800,4.0900,8645,0
SEMAPA,D,20011116,000000,4.1400,4.1500,4.0900,4.1500,8730,0
SEMAPA,D,20011119,000000,4.1400,4.1800,4.0900,4.1500,26656,0
SEMAPA,D,20011120,000000,4.1500,4.2500,4.1500,4.2400,478054,0
SEMAPA,D,20011121,000000,4.2500,4.2600,4.2000,4.2100,15584,0
SEMAPA,D,20011122,000000,4.2000,4.2000,4.2000,4.2000,2303315,0
SEMAPA,D,20011123,000000,4.2400,4.4700,4.2000,4.3400,59575,0
SEMAPA,D,20011126,000000,4.3100,4.6300,4.3100,4.5700,205525,0
SEMAPA,D,20011127,000000,4.6000,5.0800,4.2500,4.4700,10671466,0
SEMAPA,D,20011128,000000,4.4100,4.5600,4.3300,4.4500,158379,0
SEMAPA,D,20011129,000000,4.5200,4.5200,4.3500,4.3700,29122,0
SEMAPA,D,20011130,000000,4.3300,4.5000,4.3300,4.5000,34267,0
SEMAPA,D,20011203,000000,4.5000,4.6000,4.5000,4.5800,24130,0
SEMAPA,D,20011204,000000,4.6000,4.7000,4.6000,4.6400,28166,0
SEMAPA,D,20011205,000000,4.6700,4.6900,4.5500,4.6000,17246,0
SEMAPA,D,20011206,000000,4.6400,4.6400,4.5000,4.5000,13531,0
SEMAPA,D,20011207,000000,4.5400,4.5400,4.5100,4.5100,8773,0
SEMAPA,D,20011210,000000,4.5200,4.5400,4.4600,4.4600,22785,0
SEMAPA,D,20011211,000000,4.4400,4.5000,4.4400,4.4400,60216,0
SEMAPA,D,20011212,000000,4.4600,4.4800,4.4200,4.4400,12438,0
SEMAPA,D,20011213,000000,4.4100,4.4900,4.4100,4.4300,5391,0
SEMAPA,D,20011214,000000,4.4100,4.4200,4.4100,4.4100,3853,0
SEMAPA,D,20011217,000000,4.4100,4.4400,4.3700,4.3900,3307,0
SEMAPA,D,20011218,000000,4.4400,4.4500,4.3800,4.4000,48825,0
SEMAPA,D,20011219,000000,4.4100,4.4500,4.3600,4.4400,13898,0
SEMAPA,D,20011220,000000,4.4300,4.4300,4.3500,4.3500,24570,0
SEMAPA,D,20011221,000000,4.3500,4.4200,4.3000,4.3200,29770,0
SEMAPA,D,20011227,000000,4.2800,4.3200,4.2500,4.2700,49191,0
SEMAPA,D,20011228,000000,4.2700,4.7400,4.2700,4.7400,333988,0
SEMAPA,D,20020102,000000,4.3200,4.5500,4.3200,4.5000,18181,0
SEMAPA,D,20020103,000000,4.5500,4.6000,4.4200,4.5000,30300,0
SEMAPA,D,20020104,000000,4.5300,4.5600,4.4700,4.5000,39501,0
SEMAPA,D,20020107,000000,4.4800,4.5500,4.4700,4.5100,6564,0
SEMAPA,D,20020108,000000,4.4700,4.5400,4.4700,4.5100,26644,0
SEMAPA,D,20020109,000000,4.4800,4.5400,4.4500,4.4500,3415,0
SEMAPA,D,20020110,000000,4.4500,4.4800,4.4200,4.4200,2584,0
SEMAPA,D,20020111,000000,4.4200,4.4200,4.3500,4.3700,20510,0
SEMAPA,D,20020114,000000,4.3300,4.3800,4.2900,4.3700,26357,0
SEMAPA,D,20020115,000000,4.3300,4.4400,4.3100,4.4400,19667,0
SEMAPA,D,20020116,000000,4.4400,4.4400,4.3600,4.4000,25284,0
SEMAPA,D,20020117,000000,4.4300,4.4400,4.3900,4.4300,2248,0
SEMAPA,D,20020118,000000,4.4000,4.4100,4.3700,4.4000,14244,0
SEMAPA,D,20020121,000000,4.4000,4.4200,4.3800,4.3800,7529,0
SEMAPA,D,20020122,000000,4.4100,4.4500,4.3800,4.3900,9287,0
SEMAPA,D,20020123,000000,4.3900,4.4400,4.3900,4.4000,8822,0
SEMAPA,D,20020124,000000,4.3700,4.4500,4.3700,4.3800,7574,0
SEMAPA,D,20020125,000000,4.3800,4.4000,4.3800,4.3900,7618,0
SEMAPA,D,20020128,000000,4.4000,4.4200,4.4000,4.4000,10596,0
SEMAPA,D,20020129,000000,4.4000,4.4200,4.4000,4.4000,41690,0
SEMAPA,D,20020130,000000,4.3700,4.4900,4.3700,4.4900,14197,0
SEMAPA,D,20020131,000000,4.5400,4.5400,4.4500,4.5000,45643,0
SEMAPA,D,20020201,000000,4.5000,4.5500,4.4500,4.4500,190951,0
SEMAPA,D,20020204,000000,4.4500,4.4500,4.4100,4.4100,113158,0
SEMAPA,D,20020205,000000,4.3700,4.4400,4.3700,4.4300,3068,0
SEMAPA,D,20020206,000000,4.4400,4.4400,4.3700,4.3700,9205,0
SEMAPA,D,20020207,000000,4.3700,4.3700,4.2600,4.3200,84276,0
SEMAPA,D,20020208,000000,4.2700,4.4000,4.2600,4.2900,19139,0
SEMAPA,D,20020211,000000,4.2900,4.3000,4.2800,4.2800,4541,0
SEMAPA,D,20020213,000000,4.2900,4.3200,4.2900,4.3000,5500,0
SEMAPA,D,20020214,000000,4.3200,4.3200,4.2700,4.2800,3452,0
SEMAPA,D,20020215,000000,4.3300,4.3400,4.2500,4.3400,422849,0
SEMAPA,D,20020218,000000,4.3400,4.3900,4.2800,4.2800,229812,0
SEMAPA,D,20020219,000000,4.3700,4.3800,4.3000,4.3500,5969,0
SEMAPA,D,20020220,000000,4.3000,4.3900,4.2700,4.3900,20909,0
SEMAPA,D,20020221,000000,4.3300,4.3900,4.3100,4.3900,6901,0
SEMAPA,D,20020222,000000,4.3600,4.4000,4.3600,4.3800,27375,0
SEMAPA,D,20020225,000000,4.3800,4.3900,4.3000,4.3900,22733,0
SEMAPA,D,20020226,000000,4.3300,4.4000,4.3100,4.4000,7618,0
SEMAPA,D,20020227,000000,4.3700,4.4000,4.3200,4.4000,591089,0
SEMAPA,D,20020228,000000,4.3400,4.3900,4.3000,4.3200,20060,0
SEMAPA,D,20020301,000000,4.3700,4.3700,4.3000,4.3000,12934,0
SEMAPA,D,20020304,000000,4.3000,4.3800,4.3000,4.3700,20856,0
SEMAPA,D,20020305,000000,4.3400,4.5000,4.3200,4.4000,1147828,0
SEMAPA,D,20020306,000000,4.4100,4.4800,4.3600,4.4600,36391,0
SEMAPA,D,20020307,000000,4.4600,4.4600,4.3800,4.4000,39200,0
SEMAPA,D,20020308,000000,4.4200,4.4500,4.4000,4.4000,32344,0
SEMAPA,D,20020311,000000,4.4500,4.4500,4.3800,4.3900,17203,0
SEMAPA,D,20020312,000000,4.3700,4.4000,4.3700,4.4000,15793,0
SEMAPA,D,20020313,000000,4.4300,4.5800,4.4000,4.5400,734576,0
SEMAPA,D,20020314,000000,4.5400,4.6400,4.5100,4.6400,312926,0
SEMAPA,D,20020315,000000,4.5600,4.7300,4.5600,4.6900,142020,0
SEMAPA,D,20020318,000000,4.7400,4.7500,4.7000,4.7100,469257,0
SEMAPA,D,20020319,000000,4.7100,4.7500,4.6900,4.7000,188174,0
SEMAPA,D,20020320,000000,4.7000,4.7000,4.6800,4.6900,4350,0
SEMAPA,D,20020321,000000,4.6900,4.7000,4.6100,4.6400,28637,0
SEMAPA,D,20020322,000000,4.6300,4.7000,4.6300,4.7000,875415,0
SEMAPA,D,20020325,000000,4.6900,4.7600,4.6700,4.7600,998547,0
SEMAPA,D,20020326,000000,4.7200,4.7700,4.7100,4.7600,6059,0
SEMAPA,D,20020327,000000,4.7700,4.8000,4.7500,4.7500,672377,0
SEMAPA,D,20020328,000000,4.7500,4.7800,4.7500,4.7500,224229,0
SEMAPA,D,20020402,000000,4.7800,4.7800,4.7200,4.7800,11106,0
SEMAPA,D,20020403,000000,4.7200,4.7300,4.6200,4.6500,18540,0
SEMAPA,D,20020404,000000,4.6000,4.6900,4.6000,4.6900,21962,0
SEMAPA,D,20020405,000000,4.6700,4.6900,4.6400,4.6900,3756,0
SEMAPA,D,20020408,000000,4.6800,4.6800,4.6400,4.6700,13926,0
SEMAPA,D,20020409,000000,4.6400,4.6500,4.6400,4.6400,12373,0
SEMAPA,D,20020410,000000,4.6400,4.6500,4.5000,4.5000,235271,0
SEMAPA,D,20020411,000000,4.5500,4.5600,4.4100,4.5500,12816,0
SEMAPA,D,20020412,000000,4.5500,4.6100,4.4700,4.5000,29354,0
SEMAPA,D,20020415,000000,4.5000,4.5600,4.5000,4.5000,918077,0
SEMAPA,D,20020416,000000,4.5500,4.5500,4.4600,4.5000,2600,0
SEMAPA,D,20020417,000000,4.5500,4.5900,4.5500,4.5600,5747,0
SEMAPA,D,20020418,000000,4.5700,4.5700,4.5000,4.5000,84190,0
SEMAPA,D,20020419,000000,4.5400,4.5500,4.4800,4.5400,47210,0
SEMAPA,D,20020422,000000,4.4900,4.4900,4.3100,4.4500,271212,0
SEMAPA,D,20020423,000000,4.4500,4.5200,4.4200,4.5000,172241,0
SEMAPA,D,20020424,000000,4.5200,4.5500,4.5200,4.5400,5735,0
SEMAPA,D,20020426,000000,4.5400,4.5400,4.5400,4.5400,371,0
SEMAPA,D,20020429,000000,4.4500,4.5500,4.3500,4.5400,51524,0
SEMAPA,D,20020430,000000,4.4600,4.5900,4.3200,4.5800,7315,0
SEMAPA,D,20020502,000000,4.4300,4.5000,4.4300,4.4800,17350,0
SEMAPA,D,20020503,000000,4.5400,4.5400,4.4100,4.4100,10456,0
SEMAPA,D,20020506,000000,4.3800,4.4000,4.3300,4.3300,2200,0
SEMAPA,D,20020507,000000,4.3200,4.3500,4.2800,4.3500,24742,0
SEMAPA,D,20020508,000000,4.2700,4.4200,4.2700,4.4000,10266,0
SEMAPA,D,20020509,000000,4.3700,4.5000,4.3700,4.5000,165989,0
SEMAPA,D,20020510,000000,4.4500,4.5000,4.4400,4.4800,24657,0
SEMAPA,D,20020513,000000,4.4900,4.5400,4.4300,4.5400,48975,0
SEMAPA,D,20020514,000000,4.5000,4.5400,4.5000,4.5400,42832,0
SEMAPA,D,20020515,000000,4.5500,4.6500,4.5100,4.5500,39640,0
SEMAPA,D,20020516,000000,4.5500,4.6300,4.4900,4.5500,262631,0
SEMAPA,D,20020517,000000,4.5800,4.6000,4.4700,4.5000,42773,0
SEMAPA,D,20020520,000000,4.5000,4.5000,4.5000,4.5000,2000,0
SEMAPA,D,20020521,000000,4.5400,4.6200,4.5000,4.6000,38252,0
SEMAPA,D,20020522,000000,4.6000,4.6600,4.5600,4.6600,25714,0
SEMAPA,D,20020523,000000,4.6500,5.0000,4.6200,5.0000,1757244,0
SEMAPA,D,20020524,000000,4.9300,5.0900,4.7600,4.8500,8381196,0
SEMAPA,D,20020527,000000,4.8500,4.8500,4.7000,4.7000,246305,0
SEMAPA,D,20020528,000000,4.7000,4.7600,4.6400,4.7000,1094,0
SEMAPA,D,20020529,000000,4.6400,4.6500,4.6000,4.6200,46291,0
SEMAPA,D,20020531,000000,4.6100,4.6400,4.5900,4.5900,62760,0
SEMAPA,D,20020603,000000,4.5100,4.6500,4.5100,4.6500,21610,0
SEMAPA,D,20020604,000000,4.5900,4.6600,4.5800,4.6000,14396,0
SEMAPA,D,20020605,000000,4.6600,4.8200,4.6600,4.6900,2220,0
SEMAPA,D,20020606,000000,4.6600,4.7000,4.5700,4.7000,5696,0
SEMAPA,D,20020607,000000,4.6100,4.6100,4.5800,4.5800,5115,0
SEMAPA,D,20020611,000000,4.6400,4.6700,4.5100,4.5100,10263,0
SEMAPA,D,20020612,000000,4.5100,4.6000,4.5100,4.6000,5349,0
SEMAPA,D,20020613,000000,4.6000,4.7000,4.5600,4.6900,13279,0
SEMAPA,D,20020614,000000,4.6900,4.8200,4.5700,4.8200,26657,0
SEMAPA,D,20020617,000000,4.8000,4.8400,4.7800,4.7800,38628,0
SEMAPA,D,20020618,000000,4.7800,4.7800,4.6600,4.7600,13801,0
SEMAPA,D,20020619,000000,4.7700,4.7800,4.7100,4.7800,1878,0
SEMAPA,D,20020620,000000,4.7900,4.8100,4.7000,4.7100,37398,0
SEMAPA,D,20020621,000000,4.7100,4.7900,4.6200,4.7900,32472,0
SEMAPA,D,20020624,000000,4.7500,4.7500,4.6300,4.6700,407695,0
SEMAPA,D,20020625,000000,4.6500,4.7000,4.5800,4.7000,38386,0
SEMAPA,D,20020626,000000,4.6900,4.6900,4.6000,4.6000,7275,0
SEMAPA,D,20020627,000000,4.7200,4.7300,4.6500,4.7300,1255,0
SEMAPA,D,20020628,000000,4.6600,4.7000,4.6000,4.6900,25191,0
SEMAPA,D,20020701,000000,4.6900,4.7000,4.5500,4.5600,6225,0
SEMAPA,D,20020702,000000,4.6300,4.6500,4.5200,4.6000,59848,0
SEMAPA,D,20020703,000000,4.5200,4.6000,4.4700,4.5500,12979,0
SEMAPA,D,20020704,000000,4.5600,4.5700,4.5100,4.5500,1733,0
SEMAPA,D,20020705,000000,4.5800,4.5900,4.5000,4.5600,502761,0
SEMAPA,D,20020708,000000,4.5100,4.6000,4.4000,4.5500,13854,0
SEMAPA,D,20020709,000000,4.5700,4.5900,4.4800,4.4800,8286,0
SEMAPA,D,20020710,000000,4.4900,4.5000,4.4900,4.5000,388,0
SEMAPA,D,20020711,000000,4.5400,4.5500,4.4900,4.4900,5727,0
SEMAPA,D,20020715,000000,4.4900,4.5600,4.4900,4.5300,9955,0
SEMAPA,D,20020716,000000,4.5000,4.5000,4.4600,4.5000,7502,0
SEMAPA,D,20020717,000000,4.4700,4.5400,4.4600,4.5300,9521,0
SEMAPA,D,20020718,000000,4.5400,4.5400,4.5000,4.5000,2047,0
SEMAPA,D,20020719,000000,4.5400,4.5400,4.3800,4.4100,20573,0
SEMAPA,D,20020722,000000,4.4300,4.4700,4.3500,4.4000,6148,0
SEMAPA,D,20020723,000000,4.4000,4.4000,4.2000,4.2000,36685,0
SEMAPA,D,20020724,000000,4.3700,4.3700,4.0200,4.0400,35329,0
SEMAPA,D,20020725,000000,4.0600,4.1700,4.0000,4.0100,15420,0
SEMAPA,D,20020726,000000,3.9900,4.0300,3.8500,3.9400,33728,0
SEMAPA,D,20020729,000000,3.9700,4.0600,3.9500,4.0400,555174,0
SEMAPA,D,20020730,000000,4.0500,4.0700,4.0100,4.0200,15588,0
SEMAPA,D,20020731,000000,4.0300,4.0400,3.9800,3.9800,32064,0
SEMAPA,D,20020801,000000,3.9800,4.0200,3.8800,3.9500,19278,0
SEMAPA,D,20020802,000000,3.9200,3.9600,3.8900,3.9300,42410,0
SEMAPA,D,20020805,000000,3.8500,3.9500,3.8400,3.9500,35329,0
SEMAPA,D,20020806,000000,3.9000,3.9000,3.8100,3.8300,50904,0
SEMAPA,D,20020807,000000,3.8300,3.8300,3.7800,3.7800,17326,0
SEMAPA,D,20020808,000000,3.7800,3.9000,3.7800,3.9000,28230,0
SEMAPA,D,20020809,000000,3.9000,3.9700,3.9000,3.9700,2452,0
SEMAPA,D,20020812,000000,3.9500,3.9500,3.9100,3.9400,5640,0
SEMAPA,D,20020813,000000,3.9000,3.9400,3.9000,3.9400,3502,0
SEMAPA,D,20020814,000000,3.9000,3.9000,3.8500,3.8500,317,0
SEMAPA,D,20020816,000000,3.8500,3.8500,3.7100,3.8000,35721,0
SEMAPA,D,20020819,000000,3.8000,3.8000,3.7600,3.8000,41506,0
SEMAPA,D,20020820,000000,3.7800,3.7800,3.7100,3.7500,4889,0
SEMAPA,D,20020821,000000,3.7400,3.7500,3.7400,3.7500,18579,0
SEMAPA,D,20020822,000000,3.7500,3.7500,3.7400,3.7500,10294,0
SEMAPA,D,20020823,000000,3.7500,3.7800,3.7500,3.7800,18373,0
SEMAPA,D,20020826,000000,3.7700,3.8300,3.7100,3.8100,1836,0
SEMAPA,D,20020827,000000,3.8000,3.9000,3.8000,3.9000,116203,0
SEMAPA,D,20020828,000000,3.8900,3.8900,3.8300,3.8300,3660,0
SEMAPA,D,20020829,000000,3.8900,3.8900,3.7500,3.8100,181767,0
SEMAPA,D,20020830,000000,3.8400,3.8800,3.7600,3.8400,118526,0
SEMAPA,D,20020902,000000,3.8000,3.8000,3.7500,3.7900,2818,0
SEMAPA,D,20020903,000000,3.7600,3.7600,3.7300,3.7400,2591,0
SEMAPA,D,20020904,000000,3.7200,3.7400,3.7200,3.7200,1402,0
SEMAPA,D,20020905,000000,3.7200,3.7200,3.7000,3.7200,2612,0
SEMAPA,D,20020906,000000,3.7400,3.7600,3.7400,3.7500,12220,0
SEMAPA,D,20020909,000000,3.7000,3.7500,3.7000,3.7200,494,0
SEMAPA,D,20020910,000000,3.7200,3.7200,3.7200,3.7200,1654,0
SEMAPA,D,20020911,000000,3.7900,3.8000,3.7000,3.7000,19646,0
SEMAPA,D,20020912,000000,3.6800,3.7700,3.6800,3.7600,18770,0
SEMAPA,D,20020913,000000,3.7000,3.7300,3.6700,3.7300,16425,0
SEMAPA,D,20020916,000000,3.6700,3.7000,3.6400,3.6400,2949,0
SEMAPA,D,20020917,000000,3.6600,3.7000,3.6200,3.6200,10382,0
SEMAPA,D,20020918,000000,3.6300,3.6300,3.5800,3.6000,1559,0
SEMAPA,D,20020919,000000,3.5400,3.6000,3.5400,3.6000,7053,0
SEMAPA,D,20020920,000000,3.6000,3.6800,3.5600,3.5700,3302,0
SEMAPA,D,20020923,000000,3.5500,3.5500,3.4600,3.4600,81172,0
SEMAPA,D,20020924,000000,3.4600,3.4600,3.1400,3.3200,3717,0
SEMAPA,D,20020925,000000,3.3000,3.3400,3.1700,3.2200,21498,0
SEMAPA,D,20020926,000000,3.3200,3.4900,3.3200,3.4900,47077,0
SEMAPA,D,20020927,000000,3.4000,3.4000,3.3000,3.4000,37756,0
SEMAPA,D,20020930,000000,3.2700,3.3700,3.1800,3.3700,3276,0
SEMAPA,D,20021001,000000,3.2600,3.2900,3.2600,3.2900,1136,0
SEMAPA,D,20021002,000000,3.3800,3.4400,3.2400,3.2500,6201,0
SEMAPA,D,20021003,000000,3.2500,3.3300,3.2500,3.3300,3053,0
SEMAPA,D,20021007,000000,3.5000,3.5200,3.3400,3.4500,134603,0
SEMAPA,D,20021008,000000,3.4500,3.6400,3.4500,3.5100,6739,0
SEMAPA,D,20021009,000000,3.5200,3.5800,3.4100,3.5600,9972,0
SEMAPA,D,20021010,000000,3.5200,3.6000,3.5100,3.6000,14134,0
SEMAPA,D,20021011,000000,3.5500,3.6100,3.5400,3.5500,7520,0
SEMAPA,D,20021014,000000,3.5600,3.5600,3.4300,3.4500,5813,0
SEMAPA,D,20021015,000000,3.4500,3.5200,3.4000,3.4900,13630,0
SEMAPA,D,20021016,000000,3.4900,3.5500,3.4900,3.4900,1797,0
SEMAPA,D,20021017,000000,3.4900,3.5500,3.4900,3.4900,1697,0
SEMAPA,D,20021018,000000,3.4900,3.5500,3.4600,3.5000,115719,0
SEMAPA,D,20021021,000000,3.4900,3.5500,3.4800,3.5500,67699,0
SEMAPA,D,20021022,000000,3.4700,3.5300,3.4700,3.5000,57238,0
SEMAPA,D,20021023,000000,3.5500,3.5500,3.4500,3.4500,13731,0
SEMAPA,D,20021024,000000,3.4500,3.5200,3.4500,3.4900,1258,0
SEMAPA,D,20021025,000000,3.4500,3.4800,3.3600,3.4500,6026,0
SEMAPA,D,20021028,000000,3.4900,3.5400,3.4600,3.4600,10854,0
SEMAPA,D,20021029,000000,3.5000,3.5000,3.4800,3.4800,596,0
SEMAPA,D,20021030,000000,3.4800,3.5000,3.3900,3.5000,20974,0
SEMAPA,D,20021031,000000,3.5000,3.5100,3.4100,3.4700,69879,0
SEMAPA,D,20021104,000000,3.4700,3.5000,3.4700,3.5000,4652,0
SEMAPA,D,20021105,000000,3.5200,3.5200,3.4300,3.4700,6991,0
SEMAPA,D,20021106,000000,3.4700,3.5000,3.4400,3.4600,6725,0
SEMAPA,D,20021107,000000,3.4600,3.4600,3.4200,3.4600,61718,0
SEMAPA,D,20021108,000000,3.4600,3.4700,3.4300,3.4400,7109,0
SEMAPA,D,20021111,000000,3.4500,3.5600,3.4400,3.5000,10676,0
SEMAPA,D,20021112,000000,3.4900,3.5000,3.4500,3.4900,4376,0
SEMAPA,D,20021113,000000,3.4900,3.5000,3.4600,3.5000,6285,0
SEMAPA,D,20021114,000000,3.5000,3.5000,3.4800,3.5000,17187,0
SEMAPA,D,20021115,000000,3.5400,3.5400,3.4700,3.4900,12215,0
SEMAPA,D,20021118,000000,3.4900,3.5000,3.4500,3.5000,2754,0
SEMAPA,D,20021119,000000,3.5000,3.5000,3.4500,3.4500,2224,0
SEMAPA,D,20021120,000000,3.4700,3.4900,3.4400,3.4500,19087,0
SEMAPA,D,20021121,000000,3.4800,3.4900,3.4600,3.4600,13672,0
SEMAPA,D,20021122,000000,3.4600,3.4900,3.4500,3.4900,5452,0
SEMAPA,D,20021125,000000,3.4900,3.5000,3.4800,3.4800,7671,0
SEMAPA,D,20021126,000000,3.4600,3.4700,3.4000,3.4200,19215,0
SEMAPA,D,20021127,000000,3.4600,3.4700,3.4300,3.4300,4141,0
SEMAPA,D,20021128,000000,3.4400,3.5000,3.4400,3.5000,16286,0
SEMAPA,D,20021129,000000,3.4700,3.4700,3.4700,3.4700,8072,0
SEMAPA,D,20021202,000000,3.4700,3.5000,3.4300,3.4500,28905,0
SEMAPA,D,20021203,000000,3.4700,3.4800,3.4400,3.4700,4525,0
SEMAPA,D,20021204,000000,3.4400,3.4400,3.4400,3.4400,44,0
SEMAPA,D,20021205,000000,3.4900,3.4900,3.4300,3.4300,2525,0
SEMAPA,D,20021206,000000,3.4300,3.4300,3.3600,3.4000,24295,0
SEMAPA,D,20021209,000000,3.4500,3.4500,3.4000,3.4100,2373,0
SEMAPA,D,20021210,000000,3.4000,3.4200,3.3900,3.4200,11546,0
SEMAPA,D,20021211,000000,3.4000,3.4000,3.4000,3.4000,16334,0
SEMAPA,D,20021213,000000,3.4000,3.4000,3.3400,3.3400,12436,0
SEMAPA,D,20021216,000000,3.3600,3.3600,3.3400,3.3400,2703,0
SEMAPA,D,20021217,000000,3.3400,3.3400,3.3000,3.3100,11564,0
SEMAPA,D,20021218,000000,3.3100,3.4000,3.3100,3.4000,11360,0
SEMAPA,D,20021219,000000,3.4100,3.4200,3.2800,3.3300,89483,0
SEMAPA,D,20021220,000000,3.3300,3.3300,3.3100,3.3200,17786,0
SEMAPA,D,20021223,000000,3.3300,3.3500,3.2900,3.3000,102941,0
SEMAPA,D,20021227,000000,3.2700,3.3800,3.2300,3.3000,27797,0
SEMAPA,D,20021230,000000,3.3000,3.3800,3.3000,3.3300,80261,0
SEMAPA,D,20021231,000000,3.3500,3.4000,3.3000,3.3000,100740,0
SEMAPA,D,20030102,000000,3.3000,3.3200,3.2700,3.3200,3897,0
SEMAPA,D,20030103,000000,3.3200,3.3200,3.2800,3.2800,1910,0
SEMAPA,D,20030106,000000,3.3000,3.3100,3.2900,3.2900,10628,0
SEMAPA,D,20030107,000000,3.2700,3.3000,3.2300,3.2500,281241,0
SEMAPA,D,20030108,000000,3.2200,3.2400,3.2000,3.2000,492692,0
SEMAPA,D,20030109,000000,3.2400,3.2500,3.2000,3.2500,526818,0
SEMAPA,D,20030110,000000,3.2600,3.2700,3.2400,3.2600,13351,0
SEMAPA,D,20030113,000000,3.2600,3.3000,3.2300,3.2300,7422,0
SEMAPA,D,20030114,000000,3.2200,3.2900,3.2000,3.2300,5514,0
SEMAPA,D,20030115,000000,3.2300,3.2500,3.2100,3.2400,17092,0
SEMAPA,D,20030116,000000,3.2400,3.2500,3.2100,3.2300,1393,0
SEMAPA,D,20030117,000000,3.2300,3.2300,3.1200,3.1500,26929,0
SEMAPA,D,20030120,000000,3.1800,3.2100,3.1300,3.1500,15286,0
SEMAPA,D,20030121,000000,3.1700,3.1700,3.1100,3.1100,9684,0
SEMAPA,D,20030122,000000,3.1100,3.1300,3.0400,3.1100,57698,0
SEMAPA,D,20030123,000000,3.1000,3.1400,3.0600,3.1400,14315,0
SEMAPA,D,20030124,000000,3.1100,3.1300,3.0800,3.0800,25480,0
SEMAPA,D,20030127,000000,3.0600,3.0600,3.0300,3.0400,21533,0
SEMAPA,D,20030128,000000,3.0300,3.0900,3.0300,3.0600,4013,0
SEMAPA,D,20030129,000000,3.0500,3.0700,3.0400,3.0700,20702,0
SEMAPA,D,20030130,000000,3.0400,3.0500,3.0100,3.0500,28972,0
SEMAPA,D,20030131,000000,3.0500,3.0600,3.0000,3.0000,5808,0
SEMAPA,D,20030203,000000,2.9900,3.1500,2.9900,3.0900,509602,0
SEMAPA,D,20030204,000000,3.0600,3.0900,3.0500,3.0700,503578,0
SEMAPA,D,20030205,000000,3.0600,3.0800,3.0300,3.0700,502890,0
SEMAPA,D,20030206,000000,3.0900,3.0900,3.0700,3.0800,532635,0
SEMAPA,D,20030207,000000,3.0700,3.0900,3.0600,3.0900,506657,0
SEMAPA,D,20030210,000000,3.0900,3.1000,2.9900,3.0000,160013,0
SEMAPA,D,20030211,000000,3.0000,3.0400,3.0000,3.0400,19474,0
SEMAPA,D,20030212,000000,3.0200,3.0400,2.9900,3.0100,39394,0
SEMAPA,D,20030213,000000,2.9900,3.0000,2.9900,3.0000,14001,0
SEMAPA,D,20030214,000000,3.0000,3.0100,2.9900,2.9900,6811,0
SEMAPA,D,20030217,000000,3.0000,3.0000,2.9900,2.9900,16186,0
SEMAPA,D,20030218,000000,3.0000,3.0000,2.9900,3.0000,10082,0
SEMAPA,D,20030219,000000,3.0000,3.0500,2.9800,2.9900,10693,0
SEMAPA,D,20030220,000000,3.0000,3.0200,2.9700,2.9700,7577,0
SEMAPA,D,20030221,000000,2.9900,3.0100,2.9700,3.0000,14423,0
SEMAPA,D,20030224,000000,2.9900,2.9900,2.9700,2.9700,6084,0
SEMAPA,D,20030225,000000,2.9900,2.9900,2.9200,2.9300,21981,0
SEMAPA,D,20030226,000000,2.9500,2.9600,2.9200,2.9400,12644,0
SEMAPA,D,20030227,000000,2.9500,2.9500,2.9100,2.9100,26123,0
SEMAPA,D,20030228,000000,2.9100,2.9400,2.9100,2.9400,1773,0
SEMAPA,D,20030303,000000,2.8700,2.9400,2.8700,2.9100,4851,0
SEMAPA,D,20030304,000000,2.8900,2.8900,2.8900,2.8900,2372,0
SEMAPA,D,20030305,000000,2.8900,2.8900,2.8600,2.8600,913,0
SEMAPA,D,20030306,000000,2.8600,2.9500,2.8500,2.8700,13849,0
SEMAPA,D,20030307,000000,2.9000,2.9100,2.9000,2.9100,420,0
SEMAPA,D,20030310,000000,2.9100,2.9100,2.8800,2.8800,1447,0
SEMAPA,D,20030311,000000,2.8800,2.8800,2.8700,2.8700,762,0
SEMAPA,D,20030312,000000,2.8800,2.8800,2.8600,2.8700,6655,0
SEMAPA,D,20030313,000000,2.9200,2.9200,2.8300,2.9000,22416,0
SEMAPA,D,20030314,000000,2.8700,2.9000,2.8200,2.8300,16088,0
SEMAPA,D,20030317,000000,2.8300,2.8500,2.8000,2.8200,9516,0
SEMAPA,D,20030318,000000,2.8000,2.8200,2.7800,2.8000,14792,0
SEMAPA,D,20030319,000000,2.7800,2.8000,2.7500,2.7500,5386,0
SEMAPA,D,20030320,000000,2.7700,2.7900,2.7500,2.7500,13008,0
SEMAPA,D,20030321,000000,2.8100,2.9000,2.7800,2.8700,14787,0
SEMAPA,D,20030324,000000,2.8700,2.9000,2.8500,2.8500,16552,0
SEMAPA,D,20030325,000000,2.8100,2.8100,2.6500,2.7200,61412,0
SEMAPA,D,20030326,000000,2.7500,2.8500,2.7500,2.7500,31625,0
SEMAPA,D,20030327,000000,2.8000,2.8100,2.7300,2.7900,4081,0
SEMAPA,D,20030328,000000,2.7700,2.7900,2.7700,2.7900,2075,0
SEMAPA,D,20030331,000000,2.7700,2.7800,2.6600,2.6600,11902,0
SEMAPA,D,20030401,000000,2.7300,2.7400,2.7000,2.7000,450,0
SEMAPA,D,20030402,000000,2.6900,2.6900,2.6600,2.6800,20310,0
SEMAPA,D,20030403,000000,2.6800,2.7100,2.6700,2.6700,46124,0
SEMAPA,D,20030404,000000,2.7000,2.7000,2.6500,2.6700,236524,0
SEMAPA,D,20030407,000000,2.6800,2.7700,2.6800,2.7600,31067,0
SEMAPA,D,20030408,000000,2.7600,2.7600,2.7200,2.7400,9936,0
SEMAPA,D,20030409,000000,2.7200,2.7600,2.7200,2.7500,39688,0
SEMAPA,D,20030410,000000,2.7700,2.7700,2.7500,2.7600,28654,0
SEMAPA,D,20030411,000000,2.7700,2.7700,2.7500,2.7600,4657,0
SEMAPA,D,20030414,000000,2.7500,2.7700,2.7200,2.7200,7329,0
SEMAPA,D,20030415,000000,2.6800,2.7200,2.6800,2.7000,3988,0
SEMAPA,D,20030416,000000,2.7100,2.7100,2.6800,2.6800,11066,0
SEMAPA,D,20030417,000000,2.6700,2.7000,2.5800,2.6400,6924,0
SEMAPA,D,20030422,000000,2.6500,2.6600,2.6200,2.6200,3040,0
SEMAPA,D,20030423,000000,2.6300,2.6500,2.5800,2.5800,94737,0
SEMAPA,D,20030424,000000,2.5800,2.6700,2.5800,2.6700,118607,0
SEMAPA,D,20030425,000000,2.6700,2.6700,2.6300,2.6600,3437,0
SEMAPA,D,20030428,000000,2.6600,2.6600,2.6000,2.6500,1880,0
SEMAPA,D,20030429,000000,2.6500,2.6500,2.6500,2.6500,3333,0
SEMAPA,D,20030430,000000,2.6400,2.7000,2.6100,2.6900,32440,0
SEMAPA,D,20030502,000000,2.6900,2.6900,2.6500,2.6500,10696,0
SEMAPA,D,20030505,000000,2.6900,2.7100,2.6500,2.6700,136096,0
SEMAPA,D,20030506,000000,2.7000,2.7000,2.7000,2.7000,180,0
SEMAPA,D,20030507,000000,2.6900,2.7000,2.6700,2.6900,64701,0
SEMAPA,D,20030508,000000,2.6800,2.6800,2.6600,2.6600,245402,0
SEMAPA,D,20030509,000000,2.6600,2.6800,2.6300,2.6700,275574,0
SEMAPA,D,20030512,000000,2.6500,2.6700,2.6300,2.6700,257728,0
SEMAPA,D,20030513,000000,2.6500,2.6500,2.6400,2.6500,2092,0
SEMAPA,D,20030514,000000,2.6400,2.6500,2.6400,2.6500,46643,0
SEMAPA,D,20030515,000000,2.6500,2.6500,2.6400,2.6400,73629,0
SEMAPA,D,20030516,000000,2.6500,2.6600,2.6100,2.6500,10140,0
SEMAPA,D,20030519,000000,2.6300,2.6500,2.6300,2.6500,28086,0
SEMAPA,D,20030520,000000,2.6100,2.6600,2.6100,2.6600,244356,0
SEMAPA,D,20030521,000000,2.6600,2.6600,2.6300,2.6600,656332,0
SEMAPA,D,20030522,000000,2.6600,2.6600,2.6600,2.6600,0,0
SEMAPA,D,20030523,000000,2.6600,2.6600,2.6300,2.6600,12001,0
SEMAPA,D,20030526,000000,2.6300,2.6500,2.6300,2.6500,32208,0
SEMAPA,D,20030527,000000,2.6200,2.6200,2.6200,2.6200,701,0
SEMAPA,D,20030528,000000,2.6400,2.6900,2.6400,2.6700,25098,0
SEMAPA,D,20030529,000000,2.6900,2.6900,2.6900,2.6900,2726,0
SEMAPA,D,20030530,000000,2.6600,2.6800,2.6600,2.6800,449,0
SEMAPA,D,20030602,000000,2.6600,2.6900,2.6600,2.6900,550,0
SEMAPA,D,20030603,000000,2.6800,2.6900,2.6700,2.6900,291,0
SEMAPA,D,20030604,000000,2.6800,2.7400,2.6800,2.7000,70127,0
SEMAPA,D,20030605,000000,2.7200,2.7500,2.7100,2.7500,22830,0
SEMAPA,D,20030606,000000,2.8900,2.9000,2.7800,2.8500,198606,0
SEMAPA,D,20030609,000000,2.8300,2.9400,2.8300,2.9200,59566,0
SEMAPA,D,20030610,000000,2.8700,2.9600,2.8700,2.9600,13533,0
SEMAPA,D,20030611,000000,2.9600,2.9600,2.8800,2.9400,10711,0
SEMAPA,D,20030612,000000,2.9400,2.9600,2.9000,2.9300,10285,0
SEMAPA,D,20030613,000000,2.9400,2.9400,2.8600,2.9000,3880,0
SEMAPA,D,20030616,000000,2.9000,2.9000,2.8500,2.8900,2122,0
SEMAPA,D,20030617,000000,2.9200,2.9200,2.8800,2.9200,25873,0
SEMAPA,D,20030618,000000,2.8700,2.8900,2.8700,2.8900,6987,0
SEMAPA,D,20030619,000000,2.8800,2.8900,2.8700,2.8900,7001,0
SEMAPA,D,20030620,000000,2.9000,2.9000,2.8800,2.8800,1089,0
SEMAPA,D,20030623,000000,2.8800,2.9200,2.8600,2.9000,4811,0
SEMAPA,D,20030624,000000,2.8700,2.8700,2.8500,2.8700,1310,0
SEMAPA,D,20030625,000000,2.8700,2.9000,2.8400,2.8800,7427,0
SEMAPA,D,20030626,000000,2.8500,2.8700,2.8500,2.8700,285,0
SEMAPA,D,20030627,000000,2.8500,2.8700,2.8500,2.8600,17720,0
SEMAPA,D,20030630,000000,2.8600,2.8800,2.8100,2.8300,18167,0
SEMAPA,D,20030701,000000,2.8300,2.8300,2.7100,2.7400,52739,0
SEMAPA,D,20030702,000000,2.7500,2.8000,2.7500,2.7600,15774,0
SEMAPA,D,20030703,000000,2.7900,2.8800,2.7400,2.8000,92611,0
SEMAPA,D,20030704,000000,2.8500,2.8500,2.7500,2.7500,77871,0
SEMAPA,D,20030707,000000,2.7600,2.8000,2.7600,2.8000,16296,0
SEMAPA,D,20030708,000000,2.8200,2.8300,2.7800,2.7800,8030,0
SEMAPA,D,20030709,000000,2.8000,2.8200,2.7800,2.8000,23303,0
SEMAPA,D,20030710,000000,2.8200,2.8200,2.7900,2.7900,5618,0
SEMAPA,D,20030711,000000,2.8200,2.8200,2.8000,2.8000,2225,0
SEMAPA,D,20030714,000000,2.7900,2.8400,2.7900,2.8300,1511,0
SEMAPA,D,20030715,000000,2.8000,2.9000,2.8000,2.9000,35215,0
SEMAPA,D,20030716,000000,2.9100,2.9300,2.9100,2.9200,8430,0
SEMAPA,D,20030717,000000,2.9300,2.9300,2.9000,2.9300,29100,0
SEMAPA,D,20030718,000000,2.9300,2.9500,2.9100,2.9300,39674,0
SEMAPA,D,20030721,000000,2.9500,2.9600,2.9500,2.9500,8933,0
SEMAPA,D,20030722,000000,2.9600,2.9700,2.9300,2.9300,54662,0
SEMAPA,D,20030723,000000,2.9100,2.9300,2.9000,2.9300,3996,0
SEMAPA,D,20030724,000000,2.9300,2.9300,2.9000,2.9300,10206,0
SEMAPA,D,20030725,000000,2.9400,2.9400,2.9400,2.9400,41620,0
SEMAPA,D,20030728,000000,2.9400,2.9400,2.8800,2.8800,11154,0
SEMAPA,D,20030729,000000,2.8800,2.8800,2.8700,2.8700,10696,0
SEMAPA,D,20030730,000000,2.8700,2.9100,2.8600,2.8700,35220,0
SEMAPA,D,20030731,000000,2.8600,2.8600,2.8600,2.8600,900,0
SEMAPA,D,20030801,000000,2.8700,2.8900,2.8600,2.8900,361,0
SEMAPA,D,20030804,000000,2.8300,2.8300,2.8100,2.8200,610,0
SEMAPA,D,20030805,000000,2.8100,2.8500,2.8100,2.8100,763,0
SEMAPA,D,20030806,000000,2.8600,2.8600,2.7900,2.7900,9773,0
SEMAPA,D,20030807,000000,2.8000,2.8000,2.7900,2.7900,2,0
SEMAPA,D,20030808,000000,2.8000,2.8200,2.8000,2.8200,545,0
SEMAPA,D,20030811,000000,2.8000,2.9200,2.8000,2.9200,8115,0
SEMAPA,D,20030812,000000,2.9200,2.9500,2.9200,2.9500,12322,0
SEMAPA,D,20030813,000000,2.9400,2.9500,2.8900,2.9500,12206,0
SEMAPA,D,20030814,000000,2.9000,2.9500,2.9000,2.9500,70155,0
SEMAPA,D,20030815,000000,2.9200,2.9500,2.9200,2.9500,64700,0
SEMAPA,D,20030818,000000,2.9100,2.9500,2.9000,2.9300,10548,0
SEMAPA,D,20030819,000000,2.9600,2.9700,2.9500,2.9600,10914,0
SEMAPA,D,20030820,000000,2.9500,2.9500,2.9500,2.9500,2000,0
SEMAPA,D,20030821,000000,2.9600,2.9600,2.9500,2.9600,31655,0
SEMAPA,D,20030822,000000,2.9600,2.9900,2.9600,2.9900,162991,0
SEMAPA,D,20030825,000000,3.0000,3.1800,3.0000,3.1000,33422,0
SEMAPA,D,20030826,000000,3.1200,3.1200,3.0800,3.1000,34873,0
SEMAPA,D,20030827,000000,3.1100,3.1100,3.0600,3.0900,14108,0
SEMAPA,D,20030828,000000,3.1000,3.1500,3.0700,3.0700,121566,0
SEMAPA,D,20030829,000000,3.0800,3.1100,3.0800,3.1100,28400,0
SEMAPA,D,20030901,000000,3.1100,3.1100,3.1100,3.1100,0,0
SEMAPA,D,20030902,000000,3.0900,3.1000,3.0600,3.1000,15831,0
SEMAPA,D,20030903,000000,3.0700,3.0900,3.0700,3.0900,1505,0
SEMAPA,D,20030904,000000,3.0600,3.0900,3.0600,3.0900,28118,0
SEMAPA,D,20030905,000000,3.0400,3.0400,3.0400,3.0400,320,0
SEMAPA,D,20030908,000000,3.0400,3.0700,3.0400,3.0700,380,0
SEMAPA,D,20030909,000000,3.0700,3.0700,3.0700,3.0700,0,0
SEMAPA,D,20030910,000000,3.0500,3.0500,3.0000,3.0000,6160,0
SEMAPA,D,20030911,000000,3.0200,3.0600,3.0200,3.0600,7501,0
SEMAPA,D,20030912,000000,3.0600,3.1100,3.0100,3.0200,5916,0
SEMAPA,D,20030915,000000,3.0200,3.0200,3.0100,3.0100,2900,0
SEMAPA,D,20030916,000000,3.0100,3.0100,3.0100,3.0100,550,0
SEMAPA,D,20030917,000000,3.0100,3.0500,3.0100,3.0500,7076,0
SEMAPA,D,20030918,000000,3.0200,3.0500,3.0200,3.0400,896,0
SEMAPA,D,20030919,000000,3.0200,3.0600,3.0100,3.0100,2026,0
SEMAPA,D,20030922,000000,3.0100,3.0500,3.0100,3.0500,470,0
SEMAPA,D,20030923,000000,3.0100,3.0100,3.0100,3.0100,490,0
SEMAPA,D,20030924,000000,3.0100,3.0300,3.0100,3.0100,5142,0
SEMAPA,D,20030925,000000,3.0100,3.0500,3.0100,3.0100,10891,0
SEMAPA,D,20030926,000000,3.0200,3.0300,3.0100,3.0300,6090,0
SEMAPA,D,20030929,000000,3.0300,3.0400,3.0100,3.0100,850,0
SEMAPA,D,20030930,000000,3.0300,3.0300,2.9500,2.9600,17959,0
SEMAPA,D,20031001,000000,2.9600,2.9700,2.9600,2.9700,15234,0
SEMAPA,D,20031002,000000,2.9600,2.9800,2.9500,2.9700,33576,0
SEMAPA,D,20031003,000000,2.9800,2.9800,2.9300,2.9500,43097,0
SEMAPA,D,20031006,000000,3.0000,3.0000,2.9400,2.9400,53442,0
SEMAPA,D,20031007,000000,2.9600,2.9600,2.9300,2.9300,50327,0
SEMAPA,D,20031008,000000,2.9300,2.9500,2.9300,2.9400,7345,0
SEMAPA,D,20031009,000000,2.9500,2.9500,2.9300,2.9500,30169,0
SEMAPA,D,20031010,000000,2.9500,3.0000,2.9500,3.0000,24124,0
SEMAPA,D,20031013,000000,3.0000,3.0000,3.0000,3.0000,4774,0
SEMAPA,D,20031014,000000,2.9900,3.0000,2.9800,3.0000,10874,0
SEMAPA,D,20031015,000000,2.9900,3.0500,2.9900,3.0300,8173,0
SEMAPA,D,20031016,000000,3.0000,3.0300,2.9700,2.9700,14495,0
SEMAPA,D,20031017,000000,3.0000,3.0000,2.9700,2.9700,2000,0
SEMAPA,D,20031020,000000,2.9600,3.0000,2.9600,3.0000,33578,0
SEMAPA,D,20031021,000000,3.0100,3.0200,3.0000,3.0200,3251,0
SEMAPA,D,20031022,000000,2.9800,3.0100,2.9800,3.0100,7105,0
SEMAPA,D,20031023,000000,3.0000,3.0300,3.0000,3.0200,12619,0
SEMAPA,D,20031024,000000,3.0000,3.0100,3.0000,3.0000,2644,0
SEMAPA,D,20031027,000000,3.0000,3.0800,3.0000,3.0500,11778,0
SEMAPA,D,20031028,000000,3.0800,3.0800,3.0500,3.0600,8269,0
SEMAPA,D,20031029,000000,3.0500,3.2000,3.0500,3.2000,58541,0
SEMAPA,D,20031030,000000,3.2000,3.2100,3.1600,3.1800,21177,0
SEMAPA,D,20031031,000000,3.1600,3.2600,3.1600,3.2100,11115,0
SEMAPA,D,20031103,000000,3.2300,3.3200,3.2300,3.3200,10695,0
SEMAPA,D,20031104,000000,3.3300,3.3500,3.3200,3.3300,2893,0
SEMAPA,D,20031105,000000,3.3000,3.3400,3.3000,3.3300,7814,0
SEMAPA,D,20031106,000000,3.3700,3.3700,3.3200,3.3500,7577,0
SEMAPA,D,20031107,000000,3.3400,3.3400,3.3300,3.3400,2001,0
SEMAPA,D,20031110,000000,3.3600,3.3600,3.2500,3.2700,11180,0
SEMAPA,D,20031111,000000,3.2200,3.2200,3.2200,3.2200,500,0
SEMAPA,D,20031112,000000,3.2900,3.3000,3.2900,3.3000,2835,0
SEMAPA,D,20031113,000000,3.3000,3.3000,3.3000,3.3000,2119,0
SEMAPA,D,20031114,000000,3.3000,3.3000,3.3000,3.3000,220,0
SEMAPA,D,20031117,000000,3.3000,3.3000,3.2500,3.2500,220,0
SEMAPA,D,20031118,000000,3.3000,3.3500,3.3000,3.3500,490,0
SEMAPA,D,20031119,000000,3.3300,3.3700,3.3000,3.3100,4375,0
SEMAPA,D,20031120,000000,3.3200,3.3200,3.2500,3.3000,1980,0
SEMAPA,D,20031121,000000,3.3000,3.3000,3.3000,3.3000,100,0
SEMAPA,D,20031124,000000,3.3500,3.5000,3.3500,3.5000,100,0
SEMAPA,D,20031125,000000,3.3900,3.5900,3.3900,3.4800,29500,0
SEMAPA,D,20031126,000000,3.5000,3.5000,3.4000,3.4500,7454,0
SEMAPA,D,20031127,000000,3.4500,3.7000,3.4500,3.7000,17143,0
SEMAPA,D,20031128,000000,3.6900,3.9800,3.6200,3.7500,32352,0
SEMAPA,D,20031201,000000,3.7500,3.8000,3.7000,3.8000,4162,0
SEMAPA,D,20031202,000000,3.8400,3.8400,3.6200,3.6500,22607,0
SEMAPA,D,20031203,000000,3.6500,3.6500,3.5400,3.5400,43580,0
SEMAPA,D,20031204,000000,3.5400,3.5400,3.4500,3.4500,73569,0
SEMAPA,D,20031205,000000,3.4500,3.4500,3.4000,3.4100,16400,0
SEMAPA,D,20031208,000000,3.4100,3.4600,3.4100,3.4600,2800,0
SEMAPA,D,20031209,000000,3.4900,3.5500,3.4800,3.5300,24710,0
SEMAPA,D,20031210,000000,3.5600,3.6400,3.5600,3.6400,40638,0
SEMAPA,D,20031211,000000,3.5800,3.6800,3.5800,3.6500,22020,0
SEMAPA,D,20031212,000000,3.6200,3.7500,3.6200,3.6800,64193,0
SEMAPA,D,20031215,000000,3.6900,3.7200,3.6800,3.7000,9433,0
SEMAPA,D,20031216,000000,3.6600,3.6600,3.5700,3.5700,2665280,0
SEMAPA,D,20031217,000000,3.5700,3.6100,3.5700,3.5800,6510,0
SEMAPA,D,20031218,000000,3.6000,3.6500,3.6000,3.6300,14922,0
SEMAPA,D,20031219,000000,3.6200,3.6500,3.6000,3.6000,53028,0
SEMAPA,D,20031222,000000,3.6300,3.6300,3.6000,3.6000,4463,0
SEMAPA,D,20031223,000000,3.6200,3.6400,3.6000,3.6000,5550,0
SEMAPA,D,20031224,000000,3.5800,3.6400,3.5800,3.6400,1380,0
SEMAPA,D,20031229,000000,3.6400,3.6500,3.5900,3.6400,2440,0
SEMAPA,D,20031230,000000,3.6000,3.6000,3.5500,3.5500,33529,0
SEMAPA,D,20031231,000000,3.6000,3.6200,3.5700,3.6000,13453,0
SEMAPA,D,20040102,000000,3.6300,3.6400,3.5800,3.6100,6855,0
SEMAPA,D,20040105,000000,3.6100,3.6500,3.6000,3.6300,88053,0
SEMAPA,D,20040106,000000,3.6200,3.6200,3.5900,3.5900,16737,0
SEMAPA,D,20040107,000000,3.5900,3.6000,3.5800,3.5800,24300,0
SEMAPA,D,20040108,000000,3.5900,3.6300,3.5600,3.6000,3310,0
SEMAPA,D,20040109,000000,3.5800,3.6200,3.5800,3.6200,500,0
SEMAPA,D,20040112,000000,3.5700,3.6000,3.5400,3.5400,17924,0
SEMAPA,D,20040113,000000,3.5500,3.6000,3.5500,3.5800,41697,0
SEMAPA,D,20040114,000000,3.6200,3.6200,3.5700,3.6000,13444,0
SEMAPA,D,20040115,000000,3.6100,3.6100,3.5600,3.6000,38244,0
SEMAPA,D,20040116,000000,3.5900,3.6000,3.5900,3.6000,23347,0
SEMAPA,D,20040119,000000,3.6000,3.6000,3.5800,3.5900,15394,0
SEMAPA,D,20040120,000000,3.5900,3.6000,3.5500,3.5600,48672,0
SEMAPA,D,20040121,000000,3.5800,3.5800,3.5300,3.5500,23240,0
SEMAPA,D,20040122,000000,3.5700,3.5700,3.4400,3.4600,63216,0
SEMAPA,D,20040123,000000,3.5000,3.5000,3.4900,3.5000,24142,0
SEMAPA,D,20040126,000000,3.5000,3.5200,3.5000,3.5000,3900,0
SEMAPA,D,20040127,000000,3.5100,3.5200,3.5000,3.5000,3542,0
SEMAPA,D,20040128,000000,3.5000,3.5300,3.5000,3.5300,4248,0
SEMAPA,D,20040129,000000,3.5200,3.5200,3.4700,3.4700,7524,0
SEMAPA,D,20040130,000000,3.5000,3.5200,3.5000,3.5200,3564,0
SEMAPA,D,20040202,000000,3.5100,3.5300,3.5000,3.5300,150681,0
SEMAPA,D,20040203,000000,3.5100,3.6700,3.5100,3.6700,185517,0
SEMAPA,D,20040204,000000,3.6500,3.9200,3.6500,3.7500,372853,0
SEMAPA,D,20040205,000000,3.8200,3.9700,3.8100,3.9000,134222,0
SEMAPA,D,20040206,000000,3.9000,3.9000,3.8200,3.8400,135872,0
SEMAPA,D,20040209,000000,3.8900,3.8900,3.8500,3.8500,3862,0
SEMAPA,D,20040210,000000,3.9000,3.9000,3.8100,3.8400,19848,0
SEMAPA,D,20040211,000000,3.8400,3.8500,3.8200,3.8300,358830,0
SEMAPA,D,20040212,000000,3.8500,3.8500,3.7600,3.8400,63806,0
SEMAPA,D,20040213,000000,3.8000,3.8400,3.8000,3.8000,126262,0
SEMAPA,D,20040216,000000,3.8000,3.8300,3.8000,3.8300,4194,0
SEMAPA,D,20040217,000000,3.8300,3.8500,3.8000,3.8300,42386,0
SEMAPA,D,20040218,000000,3.8500,3.9300,3.8000,3.9200,58775,0
SEMAPA,D,20040219,000000,3.9300,3.9400,3.9000,3.9000,86493,0
SEMAPA,D,20040220,000000,3.9000,3.9300,3.8400,3.8400,12060,0
SEMAPA,D,20040223,000000,3.8900,3.8900,3.8500,3.8800,1956,0
SEMAPA,D,20040224,000000,3.8900,3.8900,3.8800,3.8800,3242,0
SEMAPA,D,20040225,000000,3.9200,3.9300,3.8500,3.8900,25350,0
SEMAPA,D,20040226,000000,3.9000,3.9000,3.8500,3.8800,18498,0
SEMAPA,D,20040227,000000,3.8800,3.8900,3.8200,3.8700,40435,0
SEMAPA,D,20040301,000000,3.8800,3.8900,3.8200,3.8200,38411,0
SEMAPA,D,20040302,000000,3.8100,3.8800,3.8000,3.8600,52472,0
SEMAPA,D,20040303,000000,3.8800,3.8800,3.8600,3.8700,28347,0
SEMAPA,D,20040304,000000,3.8900,3.8900,3.8700,3.8700,15137,0
SEMAPA,D,20040305,000000,3.8900,3.8900,3.8700,3.8700,10542,0
SEMAPA,D,20040308,000000,3.8800,3.9200,3.8800,3.9200,92987,0
SEMAPA,D,20040309,000000,3.9300,3.9300,3.9000,3.9100,14895,0
SEMAPA,D,20040310,000000,3.9300,3.9300,3.8200,3.9000,63306,0
SEMAPA,D,20040311,000000,3.8500,3.9000,3.7600,3.9000,20475,0
SEMAPA,D,20040312,000000,3.7000,3.8900,3.6900,3.8800,37400,0
SEMAPA,D,20040315,000000,3.8900,3.8900,3.7600,3.7600,4024,0
SEMAPA,D,20040316,000000,3.7700,3.8200,3.7600,3.7600,27300,0
SEMAPA,D,20040317,000000,3.7700,3.8400,3.7700,3.8300,6937,0
SEMAPA,D,20040318,000000,3.8300,3.9200,3.7900,3.8000,18707,0
SEMAPA,D,20040319,000000,3.8600,3.8700,3.8000,3.8000,1664,0
SEMAPA,D,20040322,000000,3.9000,3.9000,3.7800,3.8600,29513,0
SEMAPA,D,20040323,000000,3.8000,3.8700,3.8000,3.8700,15060,0
SEMAPA,D,20040324,000000,3.7800,3.8500,3.7500,3.8000,14960,0
SEMAPA,D,20040325,000000,3.8400,3.9400,3.8400,3.9300,542742,0
SEMAPA,D,20040326,000000,3.9500,4.0200,3.9500,3.9500,48567,0
SEMAPA,D,20040329,000000,3.9800,4.2200,3.9800,4.1200,66593,0
SEMAPA,D,20040330,000000,4.1500,4.2000,4.1100,4.1100,36995,0
SEMAPA,D,20040331,000000,4.1100,4.1100,4.1000,4.1000,42127,0
SEMAPA,D,20040401,000000,4.0100,4.1000,4.0100,4.1000,16360,0
SEMAPA,D,20040402,000000,4.1000,4.1000,4.1000,4.1000,2516,0
SEMAPA,D,20040405,000000,4.1000,4.1000,4.0200,4.0900,9220,0
SEMAPA,D,20040406,000000,4.1000,4.1400,4.0300,4.1300,89625,0
SEMAPA,D,20040407,000000,4.0400,4.0700,4.0300,4.0500,8663,0
SEMAPA,D,20040408,000000,4.0500,4.1500,4.0500,4.1500,5900,0
SEMAPA,D,20040413,000000,4.1500,4.1500,4.0600,4.1000,2487,0
SEMAPA,D,20040414,000000,4.1000,4.1000,4.0500,4.0600,7162,0
SEMAPA,D,20040415,000000,4.0300,4.0900,3.9800,4.0900,4773,0
SEMAPA,D,20040416,000000,4.0900,4.1500,3.9800,3.9800,23523,0
SEMAPA,D,20040419,000000,3.9900,4.0000,3.9600,3.9800,15930,0
SEMAPA,D,20040420,000000,3.9800,4.0100,3.9800,4.0100,20873,0
SEMAPA,D,20040421,000000,4.0100,4.0100,3.9800,4.0000,1272,0
SEMAPA,D,20040422,000000,3.9600,4.0000,3.9600,4.0000,988,0
SEMAPA,D,20040423,000000,4.0000,4.0000,4.0000,4.0000,0,0
SEMAPA,D,20040426,000000,4.0000,4.0000,3.9600,4.0000,1537,0
SEMAPA,D,20040427,000000,4.0100,4.0100,3.9700,3.9800,74933,0
SEMAPA,D,20040428,000000,4.0200,4.0200,3.9500,3.9900,85379,0
SEMAPA,D,20040429,000000,3.9900,4.0100,3.9800,4.0100,5796,0
SEMAPA,D,20040430,000000,4.0100,4.0200,4.0000,4.0000,22846,0
SEMAPA,D,20040503,000000,4.0400,4.0800,4.0100,4.0100,15600,0
SEMAPA,D,20040504,000000,4.0200,4.0400,4.0200,4.0400,31348,0
SEMAPA,D,20040505,000000,4.0400,4.0500,4.0300,4.0500,17727,0
SEMAPA,D,20040506,000000,4.1000,4.1200,4.0500,4.0500,19874,0
SEMAPA,D,20040507,000000,4.0500,4.0900,4.0500,4.0500,14818,0
SEMAPA,D,20040510,000000,4.0000,4.0000,3.9000,3.9000,12168,0
SEMAPA,D,20040511,000000,3.8700,3.9100,3.8300,3.9100,3536,0
SEMAPA,D,20040512,000000,3.9100,4.0100,3.9100,4.0100,31411,0
SEMAPA,D,20040513,000000,3.8700,3.9800,3.8700,3.9000,2498,0
SEMAPA,D,20040514,000000,3.9000,3.9800,3.9000,3.9800,630,0
SEMAPA,D,20040517,000000,3.9000,3.9000,3.8700,3.8700,5314,0
SEMAPA,D,20040518,000000,3.7100,3.8300,3.6900,3.6900,2900,0
SEMAPA,D,20040519,000000,3.8200,3.8900,3.8100,3.8100,22556,0
SEMAPA,D,20040520,000000,3.8100,3.8600,3.8100,3.8600,3742,0
SEMAPA,D,20040521,000000,3.8100,3.8600,3.7700,3.8000,1581,0
SEMAPA,D,20040524,000000,3.8000,3.8000,3.7900,3.8000,7680,0
SEMAPA,D,20040525,000000,3.7900,3.7900,3.7500,3.7600,5024,0
SEMAPA,D,20040526,000000,3.7600,3.7600,3.7000,3.7500,20197,0
SEMAPA,D,20040527,000000,3.7000,3.7200,3.6600,3.6600,20379,0
SEMAPA,D,20040528,000000,3.6700,3.7500,3.6700,3.7500,26373,0
SEMAPA,D,20040531,000000,3.6700,3.7500,3.6700,3.7100,7000,0
SEMAPA,D,20040601,000000,3.6400,3.7500,3.6400,3.7500,29797,0
SEMAPA,D,20040602,000000,3.7500,3.7900,3.7400,3.7900,12400,0
SEMAPA,D,20040603,000000,3.7800,3.7900,3.7800,3.7900,4770,0
SEMAPA,D,20040604,000000,3.7600,3.7600,3.7600,3.7600,12000,0
SEMAPA,D,20040607,000000,3.7800,3.7800,3.6900,3.6900,3500,0
SEMAPA,D,20040608,000000,3.7400,3.7500,3.7200,3.7500,1974,0
SEMAPA,D,20040609,000000,3.7500,3.7500,3.7400,3.7500,3470,0
SEMAPA,D,20040610,000000,3.7100,3.7900,3.7100,3.7900,2051,0
SEMAPA,D,20040611,000000,3.7200,3.7900,3.7200,3.7900,3350,0
SEMAPA,D,20040614,000000,3.7800,3.7800,3.7800,3.7800,100,0
SEMAPA,D,20040615,000000,3.7100,3.7800,3.7100,3.7800,4151,0
SEMAPA,D,20040616,000000,3.6900,3.7500,3.6900,3.7500,12612,0
SEMAPA,D,20040617,000000,3.7000,3.7500,3.7000,3.7500,3526,0
SEMAPA,D,20040618,000000,3.7500,3.7500,3.6000,3.7400,31976,0
SEMAPA,D,20040621,000000,3.7400,3.7800,3.7400,3.7800,5585,0
SEMAPA,D,20040622,000000,3.7800,3.7800,3.6700,3.7800,2371,0
SEMAPA,D,20040623,000000,3.7800,3.7800,3.7700,3.7700,600,0
SEMAPA,D,20040624,000000,3.7700,3.7700,3.7600,3.7600,152866,0
SEMAPA,D,20040625,000000,3.7800,3.7900,3.7600,3.7900,12547,0
SEMAPA,D,20040628,000000,3.7600,3.7600,3.7600,3.7600,3406,0
SEMAPA,D,20040629,000000,3.7900,3.8500,3.7500,3.8500,334411,0
SEMAPA,D,20040630,000000,3.8500,3.8500,3.7600,3.8500,8817,0
SEMAPA,D,20040701,000000,3.7800,3.7800,3.7700,3.7700,5011,0
SEMAPA,D,20040702,000000,3.7700,3.8300,3.7300,3.8300,3100,0
SEMAPA,D,20040706,000000,3.7500,3.7500,3.7100,3.7100,8835,0
SEMAPA,D,20040707,000000,3.7600,3.7600,3.5000,3.5000,75048,0
SEMAPA,D,20040708,000000,3.5000,3.6000,3.5000,3.6000,58786,0
SEMAPA,D,20040709,000000,3.5600,3.5900,3.5500,3.5600,9352,0
SEMAPA,D,20040712,000000,3.8000,3.8000,3.5600,3.5600,1790,0
SEMAPA,D,20040713,000000,3.7100,3.7200,3.6000,3.7000,6932,0
SEMAPA,D,20040714,000000,3.7100,3.8500,3.6800,3.8200,70378,0
SEMAPA,D,20040715,000000,3.8300,3.8500,3.7800,3.8500,31185,0
SEMAPA,D,20040716,000000,3.8500,3.8500,3.7000,3.8000,12784,0
SEMAPA,D,20040719,000000,3.8000,3.8000,3.7100,3.7100,6322,0
SEMAPA,D,20040720,000000,3.8000,3.8000,3.7200,3.8000,6670,0
SEMAPA,D,20040721,000000,3.8000,3.8000,3.7600,3.7600,247,0
SEMAPA,D,20040722,000000,3.7100,3.8000,3.6600,3.7900,19582,0
SEMAPA,D,20040723,000000,3.7900,3.7900,3.7200,3.7200,4131,0
SEMAPA,D,20040726,000000,3.7100,3.7100,3.6600,3.7000,4633,0
SEMAPA,D,20040727,000000,3.7100,3.7100,3.7100,3.7100,10,0
SEMAPA,D,20040728,000000,3.7100,3.7600,3.6700,3.7000,8595,0
SEMAPA,D,20040729,000000,3.7700,3.7700,3.7700,3.7700,550,0
SEMAPA,D,20040730,000000,3.7900,3.8000,3.7100,3.7800,32330,0
SEMAPA,D,20040802,000000,3.7400,3.7400,3.7000,3.7400,700,0
SEMAPA,D,20040803,000000,3.7000,3.7000,3.6700,3.7000,15885,0
SEMAPA,D,20040804,000000,3.7000,3.7000,3.6500,3.6500,2317,0
SEMAPA,D,20040805,000000,3.6900,3.7000,3.6700,3.6700,2526,0
SEMAPA,D,20040806,000000,3.6900,3.7000,3.6500,3.6500,2870,0
SEMAPA,D,20040809,000000,3.6400,3.6400,3.6000,3.6000,1680,0
SEMAPA,D,20040810,000000,3.6000,3.6900,3.6000,3.6900,188395,0
SEMAPA,D,20040811,000000,3.6900,3.6900,3.6000,3.6000,3413,0
SEMAPA,D,20040812,000000,3.6600,3.6600,3.6000,3.6500,46222,0
SEMAPA,D,20040813,000000,3.6600,3.6600,3.6100,3.6100,777,0
SEMAPA,D,20040816,000000,3.6800,3.6800,3.6100,3.6100,2642,0
SEMAPA,D,20040817,000000,3.6100,3.6300,3.6100,3.6300,750,0
SEMAPA,D,20040818,000000,3.6500,3.7500,3.6500,3.7500,609983,0
SEMAPA,D,20040819,000000,3.6700,3.8000,3.6700,3.8000,19223,0
SEMAPA,D,20040820,000000,3.8000,3.8000,3.7500,3.7500,8659,0
SEMAPA,D,20040823,000000,3.8000,3.8200,3.7100,3.7100,18120,0
SEMAPA,D,20040824,000000,3.7300,3.7700,3.7100,3.7100,9686,0
SEMAPA,D,20040825,000000,3.7000,3.7500,3.7000,3.7500,8096,0
SEMAPA,D,20040830,000000,3.8200,3.8700,3.8200,3.8200,3309,0
SEMAPA,D,20040831,000000,3.8500,3.8500,3.8200,3.8200,5700,0
SEMAPA,D,20040902,000000,3.8500,3.8600,3.7500,3.8400,11100,0
SEMAPA,D,20040903,000000,3.8400,3.8400,3.7000,3.8000,18800,0
SEMAPA,D,20040906,000000,3.8100,3.8700,3.8100,3.8100,5780,0
SEMAPA,D,20040907,000000,3.7800,3.7900,3.7800,3.7900,7230,0
SEMAPA,D,20040908,000000,3.8400,3.8400,3.7700,3.7700,6874,0
SEMAPA,D,20040909,000000,3.8000,3.8400,3.8000,3.8400,5030,0
SEMAPA,D,20040910,000000,3.8100,3.8600,3.8100,3.8600,13709,0
SEMAPA,D,20040913,000000,3.8700,3.8700,3.8600,3.8700,3934,0
SEMAPA,D,20040914,000000,3.8700,3.8900,3.8700,3.8700,74374,0
SEMAPA,D,20040915,000000,3.8800,3.8900,3.8700,3.8800,267820,0
SEMAPA,D,20040916,000000,3.8900,3.8900,3.8700,3.8800,144038,0
SEMAPA,D,20040917,000000,3.8800,3.9100,3.8800,3.9100,17972,0
SEMAPA,D,20040920,000000,3.9100,3.9500,3.9100,3.9200,97883,0
SEMAPA,D,20040921,000000,3.9500,4.0000,3.9200,4.0000,49638,0
SEMAPA,D,20040922,000000,4.0100,4.0100,3.9300,3.9300,13598,0
SEMAPA,D,20040923,000000,3.9300,3.9600,3.9200,3.9300,17174,0
SEMAPA,D,20040924,000000,3.9500,3.9500,3.9500,3.9500,3160,0
SEMAPA,D,20040927,000000,3.9600,3.9700,3.9500,3.9700,3890,0
SEMAPA,D,20040928,000000,3.9700,3.9700,3.9500,3.9600,5232,0
SEMAPA,D,20040929,000000,3.9800,3.9800,3.9600,3.9600,5893,0
SEMAPA,D,20040930,000000,3.9800,3.9800,3.9100,3.9100,17005,0
SEMAPA,D,20041004,000000,3.9100,4.0000,3.9100,4.0000,61701,0
SEMAPA,D,20041005,000000,4.0000,4.0000,3.9900,4.0000,4750,0
SEMAPA,D,20041006,000000,4.0000,4.2100,4.0000,4.1500,84528,0
SEMAPA,D,20041007,000000,4.2000,4.2500,4.1500,4.2000,156342,0
SEMAPA,D,20041008,000000,4.1900,4.1900,4.1000,4.1400,34475,0
SEMAPA,D,20041011,000000,4.1400,4.2000,4.1400,4.1800,16219,0
SEMAPA,D,20041012,000000,4.1900,4.2500,4.1600,4.1600,47408,0
SEMAPA,D,20041013,000000,4.2400,4.2400,4.1900,4.1900,13339,0
SEMAPA,D,20041014,000000,4.2300,4.2400,4.1800,4.2400,17767,0
SEMAPA,D,20041015,000000,4.2100,4.2300,4.1900,4.2200,27031,0
SEMAPA,D,20041018,000000,4.2600,4.2600,4.1900,4.2200,16702,0
SEMAPA,D,20041019,000000,4.2300,4.2500,4.2100,4.2200,9441,0
SEMAPA,D,20041020,000000,4.2200,4.2200,4.2000,4.2000,8200,0
SEMAPA,D,20041021,000000,4.2000,4.2200,4.2000,4.2200,8042,0
SEMAPA,D,20041022,000000,4.2000,4.2300,4.1900,4.1900,49367,0
SEMAPA,D,20041025,000000,4.2100,4.2200,4.1800,4.1800,136809,0
SEMAPA,D,20041026,000000,4.2300,4.2300,4.1200,4.1300,51978,0
SEMAPA,D,20041027,000000,4.1500,4.1900,4.1500,4.1900,44654,0
SEMAPA,D,20041028,000000,4.1900,4.2000,4.1900,4.2000,8238,0
SEMAPA,D,20041029,000000,4.1900,4.1900,4.1500,4.1700,21759,0
SEMAPA,D,20041101,000000,4.1800,4.1800,4.1400,4.1400,3771,0
SEMAPA,D,20041102,000000,4.1700,4.1900,4.1600,4.1900,8292,0
SEMAPA,D,20041103,000000,4.2000,4.2100,4.1800,4.2000,30628,0
SEMAPA,D,20041104,000000,4.2000,4.2000,4.1900,4.1900,92223,0
SEMAPA,D,20041107,000000,4.2000,4.2100,4.1900,4.2000,12394,0
SEMAPA,D,20041108,000000,4.2000,4.2000,4.1700,4.1700,48173,0
SEMAPA,D,20041109,000000,4.1700,4.2000,4.1600,4.1700,34997,0
SEMAPA,D,20041110,000000,4.1700,4.1900,4.1600,4.1700,23106,0
SEMAPA,D,20041111,000000,4.1700,4.1900,4.1600,4.1600,18462,0
SEMAPA,D,20041112,000000,4.1600,4.2000,4.1500,4.2000,31070,0
SEMAPA,D,20041115,000000,4.1600,4.2000,4.1600,4.2000,8207,0
SEMAPA,D,20041116,000000,4.2000,4.2000,4.1400,4.1800,5800,0
SEMAPA,D,20041117,000000,4.1800,4.1800,4.1500,4.1500,3850,0
SEMAPA,D,20041118,000000,4.1800,4.1800,4.1500,4.1500,7269,0
SEMAPA,D,20041119,000000,4.1500,4.2100,4.1500,4.2000,35642,0
SEMAPA,D,20041122,000000,4.2000,4.2000,4.1000,4.2000,13859,0
SEMAPA,D,20041123,000000,4.2100,4.2100,4.1600,4.2000,25029,0
SEMAPA,D,20041124,000000,4.2200,4.2200,4.2000,4.2000,4200,0
SEMAPA,D,20041125,000000,4.2200,4.2200,4.1600,4.1600,6347,0
SEMAPA,D,20041126,000000,4.1300,4.2200,4.1300,4.1600,1670,0
SEMAPA,D,20041129,000000,4.1800,4.1800,4.1400,4.1800,23157,0
SEMAPA,D,20041130,000000,4.2000,4.2100,4.1500,4.1500,17380,0
SEMAPA,D,20041201,000000,4.1500,4.1500,4.0500,4.1300,3535,0
SEMAPA,D,20041202,000000,4.1200,4.1700,4.1000,4.1100,24159,0
SEMAPA,D,20041203,000000,4.1300,4.1500,4.1000,4.1100,12457,0
SEMAPA,D,20041206,000000,4.1200,4.1200,4.0400,4.0400,75837,0
SEMAPA,D,20041207,000000,4.0500,4.1100,4.0500,4.1100,4620,0
SEMAPA,D,20041208,000000,4.1000,4.1200,4.0800,4.1200,3877,0
SEMAPA,D,20041209,000000,4.1200,4.1200,4.0800,4.0900,6931,0
SEMAPA,D,20041210,000000,4.1000,4.1000,4.0500,4.0500,36910,0
SEMAPA,D,20041213,000000,4.0800,4.0800,4.0600,4.0800,1721,0
SEMAPA,D,20041214,000000,4.0900,4.1000,4.0600,4.0900,41100,0
SEMAPA,D,20041215,000000,4.0900,4.1300,4.0900,4.1000,45094,0
SEMAPA,D,20041216,000000,4.1100,4.1400,4.0800,4.1400,8885,0
SEMAPA,D,20041217,000000,4.1200,4.1400,4.0700,4.0900,10342,0
SEMAPA,D,20041220,000000,4.0600,4.1300,4.0600,4.1300,4696,0
SEMAPA,D,20041221,000000,4.1000,4.1300,4.0700,4.1100,2292248,0
SEMAPA,D,20041222,000000,4.0800,4.0800,4.0800,4.0800,100,0
SEMAPA,D,20041223,000000,4.1000,4.1300,4.0800,4.1000,70395,0
SEMAPA,D,20041224,000000,4.1300,4.1300,4.0700,4.0700,3730,0
SEMAPA,D,20041227,000000,4.0700,4.1000,4.0700,4.1000,45885,0
SEMAPA,D,20041228,000000,4.1000,4.1000,4.0700,4.1000,73059,0
SEMAPA,D,20041229,000000,4.1100,4.1200,4.0800,4.0900,17503,0
SEMAPA,D,20041230,000000,4.0900,4.1100,4.0800,4.0800,13278,0
SEMAPA,D,20041231,000000,4.0700,4.1000,4.0700,4.1000,5564,0
SEMAPA,D,20050103,000000,4.1200,4.1200,4.0500,4.0500,23722,0
SEMAPA,D,20050104,000000,4.0500,4.0900,4.0300,4.0700,11339,0
SEMAPA,D,20050105,000000,4.0800,4.0800,4.0500,4.0500,1900,0
SEMAPA,D,20050106,000000,4.0500,4.0900,4.0500,4.0900,16315,0
SEMAPA,D,20050107,000000,4.0900,4.1200,4.0900,4.0900,15818,0
SEMAPA,D,20050110,000000,4.0800,4.1000,4.0800,4.1000,18434,0
SEMAPA,D,20050111,000000,4.0600,4.1100,4.0600,4.0700,21393,0
SEMAPA,D,20050112,000000,4.0700,4.1100,4.0600,4.1000,23220,0
SEMAPA,D,20050113,000000,4.1100,4.1100,4.0500,4.0900,24410,0
SEMAPA,D,20050114,000000,4.0600,4.1000,4.0500,4.1000,20634,0
SEMAPA,D,20050117,000000,4.0900,4.1100,4.0900,4.1100,9262,0
SEMAPA,D,20050118,000000,4.1100,4.1300,4.1100,4.1300,68510,0
SEMAPA,D,20050119,000000,4.1400,4.2800,4.1400,4.2600,161784,0
SEMAPA,D,20050120,000000,4.1800,4.2200,4.1800,4.2100,25326,0
SEMAPA,D,20050121,000000,4.2500,4.2600,4.2200,4.2500,48200,0
SEMAPA,D,20050124,000000,4.2400,4.2500,4.2000,4.2400,32801,0
SEMAPA,D,20050125,000000,4.2400,4.3500,4.2400,4.3200,159540,0
SEMAPA,D,20050126,000000,4.3200,4.5200,4.3200,4.4600,185835,0
SEMAPA,D,20050127,000000,4.5000,4.5800,4.4600,4.5700,87542,0
SEMAPA,D,20050128,000000,4.5800,4.7300,4.5800,4.7000,186760,0
SEMAPA,D,20050131,000000,4.7500,4.8500,4.7100,4.7400,163508,0
SEMAPA,D,20050201,000000,4.7000,4.7400,4.6000,4.6500,124402,0
SEMAPA,D,20050202,000000,4.6500,4.7500,4.6500,4.7200,149690,0
SEMAPA,D,20050203,000000,4.7200,4.7500,4.6700,4.7500,24789,0
SEMAPA,D,20050204,000000,4.7500,4.7500,4.7200,4.7500,56597,0
SEMAPA,D,20050207,000000,4.7400,4.7500,4.7200,4.7200,15675,0
SEMAPA,D,20050208,000000,4.7000,4.7000,4.7000,4.7000,1030,0
SEMAPA,D,20050209,000000,4.7000,4.7400,4.6800,4.6800,26040,0
SEMAPA,D,20050210,000000,4.6500,4.7400,4.6300,4.7300,14257,0
SEMAPA,D,20050211,000000,4.6600,4.7400,4.6500,4.7000,22657,0
SEMAPA,D,20050214,000000,4.6900,4.7000,4.6800,4.7000,9224,0
SEMAPA,D,20050215,000000,4.7000,4.8000,4.7000,4.7600,89683,0
SEMAPA,D,20050216,000000,4.7800,4.9500,4.7800,4.9000,181879,0
SEMAPA,D,20050217,000000,4.8100,4.9000,4.8100,4.8200,12111,0
SEMAPA,D,20050218,000000,4.8600,4.8600,4.7900,4.8500,8044,0
SEMAPA,D,20050221,000000,4.7400,4.8500,4.7400,4.7800,30523,0
SEMAPA,D,20050222,000000,4.7900,4.7900,4.7100,4.7500,28037,0
SEMAPA,D,20050223,000000,4.6500,4.7100,4.6500,4.7100,11209,0
SEMAPA,D,20050224,000000,4.7100,4.7500,4.7100,4.7200,23808,0
SEMAPA,D,20050225,000000,4.7500,4.7600,4.6600,4.7400,7175,0
SEMAPA,D,20050228,000000,4.6200,4.8400,4.6200,4.8400,7263,0
SEMAPA,D,20050301,000000,4.6700,4.8400,4.6600,4.8300,4704,0
SEMAPA,D,20050302,000000,4.7700,4.8000,4.7200,4.8000,24560,0
SEMAPA,D,20050303,000000,4.7700,4.7700,4.7200,4.7200,18208,0
SEMAPA,D,20050304,000000,4.6600,4.7400,4.6600,4.7400,4250,0
SEMAPA,D,20050307,000000,4.6400,4.7800,4.6400,4.6800,5420,0
SEMAPA,D,20050308,000000,4.7000,4.7900,4.7000,4.7000,46115,0
SEMAPA,D,20050309,000000,4.6700,4.7000,4.6600,4.7000,16848,0
SEMAPA,D,20050310,000000,4.6700,4.7100,4.6700,4.7100,25774,0
SEMAPA,D,20050311,000000,4.7200,4.7200,4.6700,4.6900,14366,0
SEMAPA,D,20050314,000000,4.6500,4.6700,4.6100,4.6400,14320,0
SEMAPA,D,20050315,000000,4.6400,4.6400,4.6100,4.6300,11379,0
SEMAPA,D,20050316,000000,4.6500,4.6600,4.6300,4.6500,12776,0
SEMAPA,D,20050317,000000,4.6300,4.6600,4.6200,4.6400,48179,0
SEMAPA,D,20050318,000000,4.6000,4.6100,4.6000,4.6100,20071,0
SEMAPA,D,20050321,000000,4.6000,4.6400,4.5700,4.6400,15195,0
SEMAPA,D,20050322,000000,4.6300,4.7300,4.6100,4.6100,51363,0
SEMAPA,D,20050323,000000,4.6800,4.7400,4.6800,4.7400,19651,0
SEMAPA,D,20050329,000000,4.7500,4.8000,4.7300,4.7300,34471,0
SEMAPA,D,20050330,000000,4.7000,4.7800,4.7000,4.7800,1500,0
SEMAPA,D,20050331,000000,4.7100,4.7700,4.7100,4.7200,2820,0
SEMAPA,D,20050401,000000,4.7200,4.7200,4.6500,4.6700,6359,0
SEMAPA,D,20050404,000000,4.6300,4.7100,4.6300,4.7100,1222,0
SEMAPA,D,20050405,000000,4.7800,4.7800,4.6500,4.6700,2185,0
SEMAPA,D,20050406,000000,4.7400,4.8000,4.7300,4.8000,78146,0
SEMAPA,D,20050407,000000,4.8000,4.8000,4.7500,4.8000,10305,0
SEMAPA,D,20050408,000000,4.8100,4.8200,4.7800,4.8000,64797,0
SEMAPA,D,20050411,000000,4.7900,4.8200,4.7000,4.7100,2956,0
SEMAPA,D,20050412,000000,4.7200,4.8000,4.7100,4.7900,207624,0
SEMAPA,D,20050413,000000,4.7100,4.8100,4.7100,4.8100,46024,0
SEMAPA,D,20050414,000000,4.7300,4.8000,4.7300,4.8000,2826,0
SEMAPA,D,20050415,000000,4.7400,4.7900,4.7300,4.7900,4369,0
SEMAPA,D,20050418,000000,4.7900,4.7900,4.7200,4.7200,4294,0
SEMAPA,D,20050419,000000,4.7200,4.7200,4.7200,4.7200,642,0
SEMAPA,D,20050420,000000,4.7800,4.7800,4.7000,4.7000,435,0
SEMAPA,D,20050421,000000,4.7800,4.7800,4.7100,4.7800,3381,0
SEMAPA,D,20050422,000000,4.7100,4.8500,4.7100,4.7800,24910,0
SEMAPA,D,20050425,000000,4.7800,4.7800,4.7800,4.7800,0,0
SEMAPA,D,20050426,000000,4.8000,4.8000,4.7900,4.7900,864,0
SEMAPA,D,20050427,000000,4.7900,4.8000,4.7900,4.7900,2131,0
SEMAPA,D,20050428,000000,4.7700,4.7700,4.7500,4.7700,2826,0
SEMAPA,D,20050429,000000,4.7700,4.7700,4.7100,4.7600,1374,0
SEMAPA,D,20050502,000000,4.7200,4.7200,4.7100,4.7100,2482,0
SEMAPA,D,20050503,000000,4.7000,4.7000,4.7000,4.7000,400,0
SEMAPA,D,20050504,000000,4.7000,4.7500,4.7000,4.7500,3246,0
SEMAPA,D,20050505,000000,4.7000,4.7500,4.7000,4.7000,6711,0
SEMAPA,D,20050506,000000,4.7000,4.7400,4.7000,4.7000,12726,0
SEMAPA,D,20050509,000000,4.7000,4.7000,4.6700,4.7000,4857,0
SEMAPA,D,20050510,000000,4.6400,4.7000,4.6400,4.7000,5571,0
SEMAPA,D,20050511,000000,4.6600,4.6700,4.6100,4.6200,53269,0
SEMAPA,D,20050512,000000,4.6200,4.6500,4.6200,4.6500,11447,0
SEMAPA,D,20050513,000000,4.6500,4.6500,4.6200,4.6400,3765,0
SEMAPA,D,20050516,000000,4.6400,4.6400,4.6200,4.6200,8211,0
SEMAPA,D,20050517,000000,4.6200,4.6200,4.6000,4.6000,23449,0
SEMAPA,D,20050518,000000,4.5600,4.6900,4.5500,4.6900,8563,0
SEMAPA,D,20050519,000000,4.6000,4.6900,4.6000,4.6900,18399,0
SEMAPA,D,20050520,000000,4.6300,4.6300,4.5800,4.6200,3484,0
SEMAPA,D,20050523,000000,4.6000,4.6600,4.6000,4.6600,9675,0
SEMAPA,D,20050524,000000,4.6100,4.6100,4.5900,4.5900,18908,0
SEMAPA,D,20050525,000000,4.6000,4.6000,4.6000,4.6000,8000,0
SEMAPA,D,20050526,000000,4.6000,4.6000,4.5600,4.5800,3791,0
SEMAPA,D,20050527,000000,4.6300,4.6300,4.5700,4.5900,5608,0
SEMAPA,D,20050530,000000,4.5600,4.5700,4.5600,4.5700,625,0
SEMAPA,D,20050531,000000,4.6000,4.6300,4.6000,4.6000,195364,0
SEMAPA,D,20050601,000000,4.5700,4.5800,4.5700,4.5700,4953,0
SEMAPA,D,20050602,000000,4.5700,4.6300,4.5700,4.6300,6950,0
SEMAPA,D,20050603,000000,4.5800,4.6200,4.5800,4.6200,20841,0
SEMAPA,D,20050606,000000,4.5700,4.6200,4.5700,4.5900,175160,0
SEMAPA,D,20050607,000000,4.5900,4.6000,4.5700,4.5700,4723,0
SEMAPA,D,20050608,000000,4.6000,4.6900,4.5900,4.5900,17758,0
SEMAPA,D,20050609,000000,4.6700,4.6700,4.6500,4.6700,3150,0
SEMAPA,D,20050610,000000,4.6800,4.6800,4.6000,4.6800,10592,0
SEMAPA,D,20050613,000000,4.6800,4.6800,4.6800,4.6800,530,0
SEMAPA,D,20050615,000000,4.6100,4.6100,4.6000,4.6000,3085,0
SEMAPA,D,20050616,000000,4.6200,4.6200,4.5900,4.5900,553,0
SEMAPA,D,20050617,000000,4.6500,4.6500,4.5900,4.5900,4100,0
SEMAPA,D,20050620,000000,4.6000,4.6000,4.6000,4.6000,1530,0
SEMAPA,D,20050621,000000,4.6000,4.6500,4.5700,4.6500,6089,0
SEMAPA,D,20050622,000000,4.6400,4.6400,4.6000,4.6000,1490,0
SEMAPA,D,20050623,000000,4.6000,4.6400,4.6000,4.6400,68100,0
SEMAPA,D,20050624,000000,4.6400,4.6400,4.6000,4.6000,90844,0
SEMAPA,D,20050627,000000,4.6000,4.6000,4.5900,4.6000,26693,0
SEMAPA,D,20050628,000000,4.6000,4.6000,4.6000,4.6000,47223,0
SEMAPA,D,20050629,000000,4.6000,4.6500,4.6000,4.6400,52300,0
SEMAPA,D,20050630,000000,4.6000,4.6400,4.6000,4.6400,62058,0
SEMAPA,D,20050701,000000,4.6800,4.7100,4.6000,4.6000,49143,0
SEMAPA,D,20050704,000000,4.6900,4.6900,4.6700,4.6700,4484,0
SONAE,D,19880105,000000,0.5486,0.5486,0.5486,0.5486,76903,0
SONAE,D,19880106,000000,0.5836,0.5836,0.5836,0.5836,77428,0
SONAE,D,19880107,000000,0.6342,0.6342,0.6342,0.6342,62367,0
SONAE,D,19880108,000000,0.6225,0.6225,0.6225,0.6225,1116559,0
SONAE,D,19880112,000000,0.6225,0.6225,0.6225,0.6225,627093,0
SONAE,D,19880113,000000,0.6517,0.6517,0.6517,0.6517,242302,0
SONAE,D,19880114,000000,0.6809,0.6809,0.6809,0.6809,254648,0
SONAE,D,19880115,000000,0.6595,0.6595,0.6595,0.6595,163870,0
SONAE,D,19880119,000000,0.6809,0.6809,0.6809,0.6809,981830,0
SONAE,D,19880120,000000,0.6887,0.6887,0.6887,0.6887,225895,0
SONAE,D,19880121,000000,0.6770,0.6770,0.6770,0.6770,226876,0
SONAE,D,19880122,000000,0.6692,0.6692,0.6692,0.6692,207958,0
SONAE,D,19880126,000000,0.6420,0.6420,0.6420,0.6420,275962,0
SONAE,D,19880127,000000,0.6284,0.6284,0.6284,0.6284,89134,0
SONAE,D,19880128,000000,0.6031,0.6031,0.6031,0.6031,104766,0
SONAE,D,19880129,000000,0.6031,0.6031,0.6031,0.6031,55909,0
SONAE,D,19880202,000000,0.5836,0.5836,0.5836,0.5836,146709,0
SONAE,D,19880203,000000,0.5797,0.5797,0.5797,0.5797,167772,0
SONAE,D,19880204,000000,0.6031,0.6031,0.6031,0.6031,176832,0
SONAE,D,19880205,000000,0.5894,0.5894,0.5894,0.5894,55224,0
SONAE,D,19880209,000000,0.5505,0.5505,0.5505,0.5505,110152,0
SONAE,D,19880210,000000,0.5447,0.5447,0.5447,0.5447,83589,0
SONAE,D,19880211,000000,0.4883,0.4883,0.4883,0.4883,136007,0
SONAE,D,19880212,000000,0.5058,0.5058,0.5058,0.5058,131192,0
SONAE,D,19880217,000000,0.5058,0.5058,0.5058,0.5058,216744,0
SONAE,D,19880218,000000,0.5039,0.5039,0.5039,0.5039,40414,0
SONAE,D,19880219,000000,0.5019,0.5019,0.5019,0.5019,100978,0
SONAE,D,19880223,000000,0.4980,0.4980,0.4980,0.4980,79664,0
SONAE,D,19880224,000000,0.4883,0.4883,0.4883,0.4883,95844,0
SONAE,D,19880225,000000,0.4902,0.4902,0.4902,0.4902,101320,0
SONAE,D,19880226,000000,0.4863,0.4863,0.4863,0.4863,111247,0
SONAE,D,19880301,000000,0.4902,0.4902,0.4902,0.4902,85780,0
SONAE,D,19880302,000000,0.4980,0.4980,0.4980,0.4980,77998,0
SONAE,D,19880303,000000,0.5058,0.5058,0.5058,0.5058,206612,0
SONAE,D,19880304,000000,0.5272,0.5272,0.5272,0.5272,83133,0
SONAE,D,19880308,000000,0.5505,0.5505,0.5505,0.5505,157092,0
SONAE,D,19880309,000000,0.5836,0.5836,0.5836,0.5836,43882,0
SONAE,D,19880310,000000,0.5875,0.5875,0.5875,0.5875,49884,0
SONAE,D,19880311,000000,0.5758,0.5758,0.5758,0.5758,116678,0
SONAE,D,19880315,000000,0.5836,0.5836,0.5836,0.5836,293533,0
SONAE,D,19880316,000000,0.5603,0.5603,0.5603,0.5603,35371,0
SONAE,D,19880317,000000,0.5428,0.5428,0.5428,0.5428,104013,0
SONAE,D,19880318,000000,0.5233,0.5233,0.5233,0.5233,73092,0
SONAE,D,19880322,000000,0.5447,0.5447,0.5447,0.5447,278312,0
SONAE,D,19880323,000000,0.5447,0.5447,0.5447,0.5447,184545,0
SONAE,D,19880324,000000,0.5369,0.5369,0.5369,0.5369,74644,0
SONAE,D,19880325,000000,0.5253,0.5253,0.5253,0.5253,221856,0
SONAE,D,19880329,000000,0.5253,0.5253,0.5253,0.5253,362541,0
SONAE,D,19880330,000000,0.4980,0.4980,0.4980,0.4980,121493,0
SONAE,D,19880405,000000,0.4902,0.4902,0.4902,0.4902,122064,0
SONAE,D,19880406,000000,0.4902,0.4902,0.4902,0.4902,60815,0
SONAE,D,19880407,000000,0.4941,0.4941,0.4941,0.4941,12185,0
SONAE,D,19880408,000000,0.5039,0.5039,0.5039,0.5039,103100,0
SONAE,D,19880412,000000,0.5058,0.5058,0.5058,0.5058,93584,0
SONAE,D,19880413,000000,0.5058,0.5058,0.5058,0.5058,44635,0
SONAE,D,19880414,000000,0.4980,0.4980,0.4980,0.4980,45640,0
SONAE,D,19880415,000000,0.4980,0.4980,0.4980,0.4980,57164,0
SONAE,D,19880419,000000,0.4883,0.4883,0.4883,0.4883,31719,0
SONAE,D,19880420,000000,0.4902,0.4902,0.4902,0.4902,122406,0
SONAE,D,19880421,000000,0.4902,0.4902,0.4902,0.4902,96939,0
SONAE,D,19880422,000000,0.4902,0.4902,0.4902,0.4902,226328,0
SONAE,D,19880426,000000,0.4902,0.4902,0.4902,0.4902,95844,0
SONAE,D,19880427,000000,0.4902,0.4902,0.4902,0.4902,177265,0
SONAE,D,19880428,000000,0.4902,0.4902,0.4902,0.4902,41304,0
SONAE,D,19880429,000000,0.4902,0.4902,0.4902,0.4902,39592,0
SONAE,D,19880503,000000,0.4902,0.4902,0.4902,0.4902,127107,0
SONAE,D,19880504,000000,0.4902,0.4902,0.4902,0.4902,119805,0
SONAE,D,19880505,000000,0.4883,0.4883,0.4883,0.4883,30053,0
SONAE,D,19880506,000000,0.4786,0.4786,0.4786,0.4786,86944,0
SONAE,D,19880510,000000,0.4066,0.4066,0.4066,0.4066,140662,0
SONAE,D,19880511,000000,0.4202,0.4202,0.4202,0.4202,47328,0
SONAE,D,19880512,000000,0.4046,0.4046,0.4046,0.4046,50683,0
SONAE,D,19880513,000000,0.3930,0.3930,0.3930,0.3930,94703,0
SONAE,D,19880517,000000,0.3930,0.3930,0.3930,0.3930,132104,0
SONAE,D,19880518,000000,0.3969,0.3969,0.3969,0.3969,59286,0
SONAE,D,19880519,000000,0.4066,0.4066,0.4066,0.4066,98993,0
SONAE,D,19880520,000000,0.4358,0.4358,0.4358,0.4358,74644,0
SONAE,D,19880524,000000,0.4474,0.4474,0.4474,0.4474,106980,0
SONAE,D,19880525,000000,0.4669,0.4669,0.4669,0.4669,268203,0
SONAE,D,19880526,000000,0.4863,0.4863,0.4863,0.4863,171925,0
SONAE,D,19880531,000000,0.4980,0.4980,0.4980,0.4980,324500,0
SONAE,D,19880601,000000,0.4863,0.4863,0.4863,0.4863,110357,0
SONAE,D,19880603,000000,0.4825,0.4825,0.4825,0.4825,117020,0
SONAE,D,19880607,000000,0.4727,0.4727,0.4727,0.4727,37812,0
SONAE,D,19880608,000000,0.4669,0.4669,0.4669,0.4669,62960,0
SONAE,D,19880609,000000,0.4669,0.4669,0.4669,0.4669,27794,0
SONAE,D,19880614,000000,0.4669,0.4669,0.4669,0.4669,82425,0
SONAE,D,19880615,000000,0.4669,0.4669,0.4669,0.4669,83589,0
SONAE,D,19880616,000000,0.4708,0.4708,0.4708,0.4708,143811,0
SONAE,D,19880617,000000,0.4747,0.4747,0.4747,0.4747,103100,0
SONAE,D,19880621,000000,0.4747,0.4747,0.4747,0.4747,94178,0
SONAE,D,19880622,000000,0.4766,0.4766,0.4766,0.4766,80235,0
SONAE,D,19880623,000000,0.4786,0.4786,0.4786,0.4786,51208,0
SONAE,D,19880624,000000,0.4844,0.4844,0.4844,0.4844,202915,0
SONAE,D,19880628,000000,0.4902,0.4902,0.4902,0.4902,693682,0
SONAE,D,19880629,000000,0.4844,0.4844,0.4844,0.4844,95273,0
SONAE,D,19880630,000000,0.4844,0.4844,0.4844,0.4844,27908,0
SONAE,D,19880701,000000,0.4649,0.4649,0.4649,0.4649,61796,0
SONAE,D,19880705,000000,0.4805,0.4805,0.4805,0.4805,57939,0
SONAE,D,19880706,000000,0.4727,0.4727,0.4727,0.4727,10177,0
SONAE,D,19880707,000000,0.4825,0.4825,0.4825,0.4825,4906,0
SONAE,D,19880708,000000,0.4786,0.4786,0.4786,0.4786,32495,0
SONAE,D,19880712,000000,0.4766,0.4766,0.4766,0.4766,34481,0
SONAE,D,19880713,000000,0.4786,0.4786,0.4786,0.4786,132652,0
SONAE,D,19880714,000000,0.4669,0.4669,0.4669,0.4669,59925,0
SONAE,D,19880715,000000,0.4669,0.4669,0.4669,0.4669,121493,0
SONAE,D,19880719,000000,0.4708,0.4708,0.4708,0.4708,131534,0
SONAE,D,19880720,000000,0.4669,0.4669,0.4669,0.4669,103876,0
SONAE,D,19880721,000000,0.4552,0.4552,0.4552,0.4552,125190,0
SONAE,D,19880722,000000,0.4552,0.4552,0.4552,0.4552,22774,0
SONAE,D,19880726,000000,0.4591,0.4591,0.4591,0.4591,48994,0
SONAE,D,19880727,000000,0.4591,0.4591,0.4591,0.4591,5476,0
SONAE,D,19880728,000000,0.4552,0.4552,0.4552,0.4552,31149,0
SONAE,D,19880729,000000,0.4552,0.4552,0.4552,0.4552,254237,0
SONAE,D,19880802,000000,0.4552,0.4552,0.4552,0.4552,190683,0
SONAE,D,19880803,000000,0.4533,0.4533,0.4533,0.4533,563973,0
SONAE,D,19880804,000000,0.4513,0.4513,0.4513,0.4513,25558,0
SONAE,D,19880805,000000,0.4494,0.4494,0.4494,0.4494,48994,0
SONAE,D,19880809,000000,0.4416,0.4416,0.4416,0.4416,168365,0
SONAE,D,19880810,000000,0.4338,0.4338,0.4338,0.4338,85780,0
SONAE,D,19880811,000000,0.4358,0.4358,0.4358,0.4358,169461,0
SONAE,D,19880812,000000,0.4591,0.4591,0.4591,0.4591,598340,0
SONAE,D,19880816,000000,0.4591,0.4591,0.4591,0.4591,233562,0
SONAE,D,19880817,000000,0.4591,0.4591,0.4591,0.4591,48013,0
SONAE,D,19880818,000000,0.4591,0.4591,0.4591,0.4591,38930,0
SONAE,D,19880819,000000,0.4611,0.4611,0.4611,0.4611,34481,0
SONAE,D,19880823,000000,0.4591,0.4591,0.4591,0.4591,422649,0
SONAE,D,19880824,000000,0.4591,0.4591,0.4591,0.4591,234680,0
SONAE,D,19880826,000000,0.4435,0.4435,0.4435,0.4435,41623,0
SONAE,D,19880830,000000,0.4435,0.4435,0.4435,0.4435,43403,0
SONAE,D,19880831,000000,0.4474,0.4474,0.4474,0.4474,119257,0
SONAE,D,19880901,000000,0.4513,0.4513,0.4513,0.4513,24463,0
SONAE,D,19880902,000000,0.4474,0.4474,0.4474,0.4474,112776,0
SONAE,D,19880906,000000,0.4474,0.4474,0.4474,0.4474,28935,0
SONAE,D,19880907,000000,0.4474,0.4474,0.4474,0.4474,61271,0
SONAE,D,19880908,000000,0.4474,0.4474,0.4474,0.4474,9379,0
SONAE,D,19880909,000000,0.4474,0.4474,0.4474,0.4474,2715,0
SONAE,D,19880913,000000,0.4494,0.4494,0.4494,0.4494,141232,0
SONAE,D,19880914,000000,0.4513,0.4513,0.4513,0.4513,179502,0
SONAE,D,19880915,000000,0.4533,0.4533,0.4533,0.4533,98262,0
SONAE,D,19880916,000000,0.4552,0.4552,0.4552,0.4552,197393,0
SONAE,D,19880920,000000,0.4552,0.4552,0.4552,0.4552,334541,0
SONAE,D,19880921,000000,0.4572,0.4572,0.4572,0.4572,190090,0
SONAE,D,19880922,000000,0.4572,0.4572,0.4572,0.4572,146139,0
SONAE,D,19880923,000000,0.4552,0.4552,0.4552,0.4552,122611,0
SONAE,D,19880927,000000,0.4552,0.4552,0.4552,0.4552,248623,0
SONAE,D,19880928,000000,0.4552,0.4552,0.4552,0.4552,200701,0
SONAE,D,19880929,000000,0.4552,0.4552,0.4552,0.4552,170876,0
SONAE,D,19880930,000000,0.4494,0.4494,0.4494,0.4494,16065,0
SONAE,D,19881004,000000,0.4358,0.4358,0.4358,0.4358,23869,0
SONAE,D,19881006,000000,0.4358,0.4358,0.4358,0.4358,75214,0
SONAE,D,19881007,000000,0.4299,0.4299,0.4299,0.4299,32267,0
SONAE,D,19881011,000000,0.4319,0.4319,0.4319,0.4319,448298,0
SONAE,D,19881012,000000,0.4377,0.4377,0.4377,0.4377,282100,0
SONAE,D,19881013,000000,0.4397,0.4397,0.4397,0.4397,414411,0
SONAE,D,19881014,000000,0.4319,0.4319,0.4319,0.4319,70171,0
SONAE,D,19881018,000000,0.4397,0.4397,0.4397,0.4397,373563,0
SONAE,D,19881019,000000,0.4474,0.4474,0.4474,0.4474,352363,0
SONAE,D,19881020,000000,0.4280,0.4280,0.4280,0.4280,18872,0
SONAE,D,19881021,000000,0.4358,0.4358,0.4358,0.4358,16065,0
SONAE,D,19881025,000000,0.4416,0.4416,0.4416,0.4416,133793,0
SONAE,D,19881026,000000,0.4416,0.4416,0.4416,0.4416,649092,0
SONAE,D,19881027,000000,0.4455,0.4455,0.4455,0.4455,663057,0
SONAE,D,19881028,000000,0.4533,0.4533,0.4533,0.4533,371349,0
SONAE,D,19881102,000000,0.4611,0.4611,0.4611,0.4611,1223608,0
SONAE,D,19881103,000000,0.4669,0.4669,0.4669,0.4669,177265,0
SONAE,D,19881104,000000,0.4533,0.4533,0.4533,0.4533,184545,0
SONAE,D,19881108,000000,0.4669,0.4669,0.4669,0.4669,1059418,0
SONAE,D,19881109,000000,0.4786,0.4786,0.4786,0.4786,132743,0
SONAE,D,19881110,000000,0.4863,0.4863,0.4863,0.4863,174230,0
SONAE,D,19881111,000000,0.4863,0.4863,0.4863,0.4863,65721,0
SONAE,D,19881115,000000,0.4863,0.4863,0.4863,0.4863,142237,0
SONAE,D,19881116,000000,0.4805,0.4805,0.4805,0.4805,26676,0
SONAE,D,19881117,000000,0.4863,0.4863,0.4863,0.4863,71997,0
SONAE,D,19881118,000000,0.4844,0.4844,0.4844,0.4844,22774,0
SONAE,D,19881122,000000,0.4825,0.4825,0.4825,0.4825,790621,0
SONAE,D,19881123,000000,0.4844,0.4844,0.4844,0.4844,898354,0
SONAE,D,19881124,000000,0.4902,0.4902,0.4902,0.4902,1338735,0
SONAE,D,19881125,000000,0.4922,0.4922,0.4922,0.4922,337667,0
SONAE,D,19881129,000000,0.4941,0.4941,0.4941,0.4941,24463,0
SONAE,D,19881130,000000,0.4941,0.4941,0.4941,0.4941,63941,0
SONAE,D,19881202,000000,0.4941,0.4941,0.4941,0.4941,66611,0
SONAE,D,19881206,000000,0.4941,0.4941,0.4941,0.4941,985344,0
SONAE,D,19881207,000000,0.4922,0.4922,0.4922,0.4922,798631,0
SONAE,D,19881209,000000,0.4941,0.4941,0.4941,0.4941,1233170,0
SONAE,D,19881213,000000,0.4902,0.4902,0.4902,0.4902,1164961,0
SONAE,D,19881214,000000,0.4883,0.4883,0.4883,0.4883,1132009,0
SONAE,D,19881215,000000,0.4863,0.4863,0.4863,0.4863,1154920,0
SONAE,D,19881216,000000,0.4844,0.4844,0.4844,0.4844,1131598,0
SONAE,D,19881220,000000,0.4786,0.4786,0.4786,0.4786,164555,0
SONAE,D,19881221,000000,0.4649,0.4649,0.4649,0.4649,22934,0
SONAE,D,19881222,000000,0.4572,0.4572,0.4572,0.4572,138266,0
SONAE,D,19881223,000000,0.4572,0.4572,0.4572,0.4572,25558,0
SONAE,D,19881227,000000,0.4552,0.4552,0.4552,0.4552,108189,0
SONAE,D,19881228,000000,0.4513,0.4513,0.4513,0.4513,221217,0
SONAE,D,19881229,000000,0.4474,0.4474,0.4474,0.4474,137878,0
SONAE,D,19881230,000000,0.4397,0.4397,0.4397,0.4397,99540,0
SONAE,D,19890103,000000,0.4435,0.4435,0.4435,0.4435,23481,0
SONAE,D,19890104,000000,0.4085,0.4085,0.4085,0.4085,11432,0
SONAE,D,19890105,000000,0.4124,0.4124,0.4124,0.4124,2122,0
SONAE,D,19890106,000000,0.4319,0.4319,0.4319,0.4319,7964,0
SONAE,D,19890110,000000,0.4280,0.4280,0.4280,0.4280,139338,0
SONAE,D,19890111,000000,0.4319,0.4319,0.4319,0.4319,22226,0
SONAE,D,19890112,000000,0.4358,0.4358,0.4358,0.4358,13281,0
SONAE,D,19890113,000000,0.4358,0.4358,0.4358,0.4358,296842,0
SONAE,D,19890117,000000,0.4416,0.4416,0.4416,0.4416,43996,0
SONAE,D,19890118,000000,0.4416,0.4416,0.4416,0.4416,559295,0
SONAE,D,19890119,000000,0.4435,0.4435,0.4435,0.4435,71312,0
SONAE,D,19890120,000000,0.4435,0.4435,0.4435,0.4435,3833,0
SONAE,D,19890124,000000,0.4435,0.4435,0.4435,0.4435,26676,0
SONAE,D,19890125,000000,0.4455,0.4455,0.4455,0.4455,12185,0
SONAE,D,19890126,000000,0.4435,0.4435,0.4435,0.4435,11432,0
SONAE,D,19890127,000000,0.4435,0.4435,0.4435,0.4435,1574,0
SONAE,D,19890131,000000,0.4474,0.4474,0.4474,0.4474,104766,0
SONAE,D,19890201,000000,0.4513,0.4513,0.4513,0.4513,173934,0
SONAE,D,19890202,000000,0.4533,0.4533,0.4533,0.4533,100408,0
SONAE,D,19890203,000000,0.4591,0.4591,0.4591,0.4591,280982,0
SONAE,D,19890208,000000,0.4591,0.4591,0.4591,0.4591,52349,0
SONAE,D,19890209,000000,0.4669,0.4669,0.4669,0.4669,92535,0
SONAE,D,19890210,000000,0.4825,0.4825,0.4825,0.4825,110357,0
SONAE,D,19890214,000000,0.4902,0.4902,0.4902,0.4902,246182,0
SONAE,D,19890215,000000,0.5058,0.5058,0.5058,0.5058,2319949,0
SONAE,D,19890216,000000,0.5097,0.5097,0.5097,0.5097,117020,0
SONAE,D,19890217,000000,0.5136,0.5136,0.5136,0.5136,137125,0
SONAE,D,19890221,000000,0.5253,0.5253,0.5253,0.5253,919668,0
SONAE,D,19890222,000000,0.5330,0.5330,0.5330,0.5330,41190,0
SONAE,D,19890223,000000,0.5369,0.5369,0.5369,0.5369,62960,0
SONAE,D,19890224,000000,0.5350,0.5350,0.5350,0.5350,17776,0
SONAE,D,19890228,000000,0.5369,0.5369,0.5369,0.5369,119805,0
SONAE,D,19890301,000000,0.5408,0.5408,0.5408,0.5408,197393,0
SONAE,D,19890302,000000,0.5486,0.5486,0.5486,0.5486,797992,0
SONAE,D,19890303,000000,0.5642,0.5642,0.5642,0.5642,321145,0
SONAE,D,19890307,000000,0.5836,0.5836,0.5836,0.5836,327832,0
SONAE,D,19890308,000000,0.5680,0.5680,0.5680,0.5680,113027,0
SONAE,D,19890309,000000,0.5836,0.5836,0.5836,0.5836,1340081,0
SONAE,D,19890310,000000,0.5992,0.5992,0.5992,0.5992,279316,0
SONAE,D,19890314,000000,0.5836,0.5836,0.5836,0.5836,79116,0
SONAE,D,19890315,000000,0.5856,0.5856,0.5856,0.5856,60130,0
SONAE,D,19890316,000000,0.5836,0.5836,0.5836,0.5836,45640,0
SONAE,D,19890317,000000,0.5836,0.5836,0.5836,0.5836,124734,0
SONAE,D,19890321,000000,0.5797,0.5797,0.5797,0.5797,55680,0
SONAE,D,19890322,000000,0.5836,0.5836,0.5836,0.5836,897921,0
SONAE,D,19890328,000000,0.5797,0.5797,0.5797,0.5797,80235,0
SONAE,D,19890329,000000,0.5797,0.5797,0.5797,0.5797,10497,0
SONAE,D,19890330,000000,0.5758,0.5758,0.5758,0.5758,12185,0
SONAE,D,19890331,000000,0.5758,0.5758,0.5758,0.5758,54014,0
SONAE,D,19890404,000000,0.5700,0.5700,0.5700,0.5700,43403,0
SONAE,D,19890405,000000,0.5719,0.5719,0.5719,0.5719,54585,0
SONAE,D,19890406,000000,0.5700,0.5700,0.5700,0.5700,38930,0
SONAE,D,19890407,000000,0.5642,0.5642,0.5642,0.5642,46758,0
SONAE,D,19890411,000000,0.5642,0.5642,0.5642,0.5642,84662,0
SONAE,D,19890412,000000,0.5642,0.5642,0.5642,0.5642,65151,0
SONAE,D,19890413,000000,0.5836,0.5836,0.5836,0.5836,845732,0
SONAE,D,19890414,000000,0.5797,0.5797,0.5797,0.5797,334746,0
SONAE,D,19890418,000000,0.5836,0.5836,0.5836,0.5836,1133971,0
SONAE,D,19890419,000000,0.5836,0.5836,0.5836,0.5836,228565,0
SONAE,D,19890420,000000,0.5836,0.5836,0.5836,0.5836,263274,0
SONAE,D,19890421,000000,0.5836,0.5836,0.5836,0.5836,156408,0
SONAE,D,19890426,000000,0.5836,0.5836,0.5836,0.5836,31719,0
SONAE,D,19890427,000000,0.5836,0.5836,0.5836,0.5836,50089,0
SONAE,D,19890428,000000,0.5836,0.5836,0.5836,0.5836,43631,0
SONAE,D,19890502,000000,0.5797,0.5797,0.5797,0.5797,31377,0
SONAE,D,19890503,000000,0.5836,0.5836,0.5836,0.5836,72407,0
SONAE,D,19890504,000000,0.5836,0.5836,0.5836,0.5836,24987,0
SONAE,D,19890505,000000,0.5836,0.5836,0.5836,0.5836,36694,0
SONAE,D,19890508,000000,0.5836,0.5836,0.5836,0.5836,39045,0
SONAE,D,19890509,000000,0.5914,0.5914,0.5914,0.5914,579947,0
SONAE,D,19890510,000000,0.5992,0.5992,0.5992,0.5992,276555,0
SONAE,D,19890511,000000,0.6031,0.6031,0.6031,0.6031,262019,0
SONAE,D,19890512,000000,0.5953,0.5953,0.5953,0.5953,96939,0
SONAE,D,19890515,000000,0.5856,0.5856,0.5856,0.5856,31149,0
SONAE,D,19890516,000000,0.5875,0.5875,0.5875,0.5875,34481,0
SONAE,D,19890517,000000,0.5836,0.5836,0.5836,0.5836,45092,0
SONAE,D,19890518,000000,0.5836,0.5836,0.5836,0.5836,52349,0
SONAE,D,19890519,000000,0.5875,0.5875,0.5875,0.5875,25558,0
SONAE,D,19890522,000000,0.5875,0.5875,0.5875,0.5875,156271,0
SONAE,D,19890523,000000,0.5972,0.5972,0.5972,0.5972,206269,0
SONAE,D,19890524,000000,0.5992,0.5992,0.5992,0.5992,795185,0
SONAE,D,19890526,000000,0.5875,0.5875,0.5875,0.5875,341204,0
SONAE,D,19890529,000000,0.5875,0.5875,0.5875,0.5875,191208,0
SONAE,D,19890530,000000,0.5875,0.5875,0.5875,0.5875,133793,0
SONAE,D,19890531,000000,0.5836,0.5836,0.5836,0.5836,400331,0
SONAE,D,19890601,000000,0.5836,0.5836,0.5836,0.5836,129298,0
SONAE,D,19890602,000000,0.5875,0.5875,0.5875,0.5875,225347,0
SONAE,D,19890605,000000,0.5875,0.5875,0.5875,0.5875,42855,0
SONAE,D,19890606,000000,0.5875,0.5875,0.5875,0.5875,55794,0
SONAE,D,19890607,000000,0.5875,0.5875,0.5875,0.5875,217451,0
SONAE,D,19890608,000000,0.5856,0.5856,0.5856,0.5856,9949,0
SONAE,D,19890609,000000,0.5875,0.5875,0.5875,0.5875,964715,0
SONAE,D,19890612,000000,0.5719,0.5719,0.5719,0.5719,51208,0
SONAE,D,19890614,000000,0.5836,0.5836,0.5836,0.5836,167224,0
SONAE,D,19890615,000000,0.5797,0.5797,0.5797,0.5797,18872,0
SONAE,D,19890616,000000,0.5875,0.5875,0.5875,0.5875,1788996,0
SONAE,D,19890619,000000,0.5836,0.5836,0.5836,0.5836,13555,0
SONAE,D,19890620,000000,0.5817,0.5817,0.5817,0.5817,6594,0
SONAE,D,19890621,000000,0.5817,0.5817,0.5817,0.5817,39501,0
SONAE,D,19890622,000000,0.5817,0.5817,0.5817,0.5817,44521,0
SONAE,D,19890623,000000,0.5797,0.5797,0.5797,0.5797,32267,0
SONAE,D,19890626,000000,0.5797,0.5797,0.5797,0.5797,16635,0
SONAE,D,19890627,000000,0.5797,0.5797,0.5797,0.5797,44521,0
SONAE,D,19890628,000000,0.5836,0.5836,0.5836,0.5836,903398,0
SONAE,D,19890629,000000,0.5739,0.5739,0.5739,0.5739,14194,0
SONAE,D,19890630,000000,0.5758,0.5758,0.5758,0.5758,12185,0
SONAE,D,19890703,000000,0.5758,0.5758,0.5758,0.5758,2578,0
SONAE,D,19890704,000000,0.5836,0.5836,0.5836,0.5836,673623,0
SONAE,D,19890705,000000,0.5875,0.5875,0.5875,0.5875,1345079,0
SONAE,D,19890706,000000,0.5875,0.5875,0.5875,0.5875,1181459,0
SONAE,D,19890707,000000,0.5856,0.5856,0.5856,0.5856,95844,0
SONAE,D,19890710,000000,0.5875,0.5875,0.5875,0.5875,557606,0
SONAE,D,19890711,000000,0.5875,0.5875,0.5875,0.5875,657991,0
SONAE,D,19890712,000000,0.5875,0.5875,0.5875,0.5875,146025,0
SONAE,D,19890713,000000,0.5836,0.5836,0.5836,0.5836,27794,0
SONAE,D,19890714,000000,0.5797,0.5797,0.5797,0.5797,11067,0
SONAE,D,19890717,000000,0.5758,0.5758,0.5758,0.5758,14399,0
SONAE,D,19890718,000000,0.5758,0.5758,0.5758,0.5758,91371,0
SONAE,D,19890719,000000,0.5778,0.5778,0.5778,0.5778,426003,0
SONAE,D,19890720,000000,0.5836,0.5836,0.5836,0.5836,836489,0
SONAE,D,19890721,000000,0.5836,0.5836,0.5836,0.5836,7735,0
SONAE,D,19890724,000000,0.5836,0.5836,0.5836,0.5836,56798,0
SONAE,D,19890725,000000,0.5836,0.5836,0.5836,0.5836,31149,0
SONAE,D,19890726,000000,0.5856,0.5856,0.5856,0.5856,19123,0
SONAE,D,19890727,000000,0.5836,0.5836,0.5836,0.5836,49793,0
SONAE,D,19890728,000000,0.5875,0.5875,0.5875,0.5875,56798,0
SONAE,D,19890731,000000,0.5836,0.5836,0.5836,0.5836,8854,0
SONAE,D,19890801,000000,0.5875,0.5875,0.5875,0.5875,1179999,0
SONAE,D,19890802,000000,0.5875,0.5875,0.5875,0.5875,925830,0
SONAE,D,19890803,000000,0.5875,0.5875,0.5875,0.5875,1216123,0
SONAE,D,19890804,000000,0.5875,0.5875,0.5875,0.5875,1713165,0
SONAE,D,19890807,000000,0.5875,0.5875,0.5875,0.5875,73526,0
SONAE,D,19890808,000000,0.5836,0.5836,0.5836,0.5836,738843,0
SONAE,D,19890809,000000,0.5836,0.5836,0.5836,0.5836,33385,0
SONAE,D,19890810,000000,0.5797,0.5797,0.5797,0.5797,5933,0
SONAE,D,19890811,000000,0.5758,0.5758,0.5758,0.5758,22226,0
SONAE,D,19890814,000000,0.5797,0.5797,0.5797,0.5797,8854,0
SONAE,D,19890816,000000,0.5739,0.5739,0.5739,0.5739,27794,0
SONAE,D,19890817,000000,0.5778,0.5778,0.5778,0.5778,410942,0
SONAE,D,19890818,000000,0.5797,0.5797,0.5797,0.5797,73526,0
SONAE,D,19890821,000000,0.5797,0.5797,0.5797,0.5797,56570,0
SONAE,D,19890822,000000,0.5836,0.5836,0.5836,0.5836,39843,0
SONAE,D,19890823,000000,0.5797,0.5797,0.5797,0.5797,258664,0
SONAE,D,19890824,000000,0.5797,0.5797,0.5797,0.5797,345677,0
SONAE,D,19890825,000000,0.5778,0.5778,0.5778,0.5778,256793,0
SONAE,D,19890828,000000,0.5778,0.5778,0.5778,0.5778,279910,0
SONAE,D,19890829,000000,0.5778,0.5778,0.5778,0.5778,1809968,0
SONAE,D,19890830,000000,0.5778,0.5778,0.5778,0.5778,3214471,0
SONAE,D,19890831,000000,0.5894,0.5894,0.5894,0.5894,2088714,0
SONAE,D,19890901,000000,0.6031,0.6031,0.6031,0.6031,1871536,0
SONAE,D,19890915,000000,0.7337,0.7337,0.7337,0.7337,167088,0
SONAE,D,19890918,000000,0.8397,0.8397,0.8397,0.8397,1155696,0
SONAE,D,19890919,000000,0.8315,0.8315,0.8315,0.8315,762028,0
SONAE,D,19890920,000000,0.8152,0.8152,0.8152,0.8152,742266,0
SONAE,D,19890921,000000,0.8315,0.8315,0.8315,0.8315,1183605,0
SONAE,D,19890922,000000,0.8315,0.8315,0.8315,0.8315,1969890,0
SONAE,D,19890925,000000,0.8397,0.8397,0.8397,0.8397,1124387,0
SONAE,D,19890926,000000,0.8560,0.8560,0.8560,0.8560,1569445,0
SONAE,D,19890927,000000,0.8723,0.8723,0.8723,0.8723,1880573,0
SONAE,D,19890928,000000,0.8886,0.8886,0.8886,0.8886,2596414,0
SONAE,D,19890929,000000,0.8886,0.8886,0.8886,0.8886,1886575,0
SONAE,D,19891002,000000,0.8886,0.8886,0.8886,0.8886,616619,0
SONAE,D,19891003,000000,0.8804,0.8804,0.8804,0.8804,1380883,0
SONAE,D,19891004,000000,0.8804,0.8804,0.8804,0.8804,530268,0
SONAE,D,19891006,000000,0.8804,0.8804,0.8804,0.8804,598910,0
SONAE,D,19891009,000000,0.8804,0.8804,0.8804,0.8804,2467481,0
SONAE,D,19891010,000000,0.8886,0.8886,0.8886,0.8886,1417555,0
SONAE,D,19891011,000000,0.8723,0.8723,0.8723,0.8723,279978,0
SONAE,D,19891012,000000,0.8804,0.8804,0.8804,0.8804,462356,0
SONAE,D,19891013,000000,0.8804,0.8804,0.8804,0.8804,639142,0
SONAE,D,19891016,000000,0.7500,0.7500,0.7500,0.7500,665088,0
SONAE,D,19891018,000000,0.7663,0.7663,0.7663,0.7663,1127239,0
SONAE,D,19891019,000000,0.8152,0.8152,0.8152,0.8152,2041112,0
SONAE,D,19891020,000000,0.8152,0.8152,0.8152,0.8152,1256765,0
SONAE,D,19891023,000000,0.8478,0.8478,0.8478,0.8478,1575949,0
SONAE,D,19891024,000000,0.8723,0.8723,0.8723,0.8723,1133834,0
SONAE,D,19891025,000000,0.8397,0.8397,0.8397,0.8397,204741,0
SONAE,D,19891026,000000,0.8804,0.8804,0.8804,0.8804,2963382,0
SONAE,D,19891027,000000,0.8315,0.8315,0.8315,0.8315,225644,0
SONAE,D,19891030,000000,0.8315,0.8315,0.8315,0.8315,538141,0
SONAE,D,19891031,000000,0.8233,0.8233,0.8233,0.8233,126902,0
SONAE,D,19891102,000000,0.8152,0.8152,0.8152,0.8152,1212335,0
SONAE,D,19891103,000000,0.8152,0.8152,0.8152,0.8152,164714,0
SONAE,D,19891106,000000,0.8152,0.8152,0.8152,0.8152,509776,0
SONAE,D,19891107,000000,0.8233,0.8233,0.8233,0.8233,256656,0
SONAE,D,19891108,000000,0.8233,0.8233,0.8233,0.8233,191026,0
SONAE,D,19891109,000000,0.8152,0.8152,0.8152,0.8152,187032,0
SONAE,D,19891110,000000,0.8152,0.8152,0.8152,0.8152,64055,0
SONAE,D,19891113,000000,0.8233,0.8233,0.8233,0.8233,435679,0
SONAE,D,19891114,000000,0.8119,0.8119,0.8119,0.8119,49747,0
SONAE,D,19891115,000000,0.8087,0.8087,0.8087,0.8087,28159,0
SONAE,D,19891116,000000,0.7989,0.7989,0.7989,0.7989,132515,0
SONAE,D,19891117,000000,0.8152,0.8152,0.8152,0.8152,383741,0
SONAE,D,19891120,000000,0.8022,0.8022,0.8022,0.8022,113073,0
SONAE,D,19891121,000000,0.8152,0.8152,0.8152,0.8152,88313,0
SONAE,D,19891122,000000,0.8152,0.8152,0.8152,0.8152,129298,0
SONAE,D,19891123,000000,0.8152,0.8152,0.8152,0.8152,390244,0
SONAE,D,19891124,000000,0.8119,0.8119,0.8119,0.8119,63530,0
SONAE,D,19891127,000000,0.7663,0.7663,0.7663,0.7663,787039,0
SONAE,D,19891128,000000,0.7174,0.7174,0.7174,0.7174,538962,0
SONAE,D,19891129,000000,0.6522,0.6522,0.6522,0.6522,1775099,0
SONAE,D,19891130,000000,0.6522,0.6522,0.6522,0.6522,1888172,0
SONAE,D,19891204,000000,0.6522,0.6522,0.6522,0.6522,848470,0
SONAE,D,19891205,000000,0.6522,0.6522,0.6522,0.6522,826129,0
SONAE,D,19891206,000000,0.6522,0.6522,0.6522,0.6522,493254,0
SONAE,D,19891207,000000,0.6522,0.6522,0.6522,0.6522,429540,0
SONAE,D,19891211,000000,0.6489,0.6489,0.6489,0.6489,590284,0
SONAE,D,19891212,000000,0.6359,0.6359,0.6359,0.6359,368588,0
SONAE,D,19891213,000000,0.6032,0.6032,0.6032,0.6032,531272,0
SONAE,D,19891214,000000,0.5869,0.5869,0.5869,0.5869,563106,0
SONAE,D,19891215,000000,0.6163,0.6163,0.6163,0.6163,187352,0
SONAE,D,19891218,000000,0.6163,0.6163,0.6163,0.6163,305651,0
SONAE,D,19891219,000000,0.6261,0.6261,0.6261,0.6261,85095,0
SONAE,D,19891220,000000,0.6359,0.6359,0.6359,0.6359,77131,0
SONAE,D,19891221,000000,0.6359,0.6359,0.6359,0.6359,485153,0
SONAE,D,19891222,000000,0.6326,0.6326,0.6326,0.6326,102963,0
SONAE,D,19891227,000000,0.6391,0.6391,0.6391,0.6391,94703,0
SONAE,D,19891228,000000,0.6326,0.6326,0.6326,0.6326,188059,0
SONAE,D,19891229,000000,0.6228,0.6228,0.6228,0.6228,363773,0
SONAE,D,19900108,000000,0.6115,0.6115,0.6115,0.6115,35758,0
SONAE,D,19900109,000000,0.6046,0.6046,0.6046,0.6046,74872,0
SONAE,D,19900110,000000,0.5944,0.5944,0.5944,0.5944,113917,0
SONAE,D,19900111,000000,0.5739,0.5739,0.5739,0.5739,193034,0
SONAE,D,19900112,000000,0.5466,0.5466,0.5466,0.5466,327444,0
SONAE,D,19900115,000000,0.5466,0.5466,0.5466,0.5466,411786,0
SONAE,D,19900116,000000,0.5466,0.5466,0.5466,0.5466,259258,0
SONAE,D,19900117,000000,0.5534,0.5534,0.5534,0.5534,92831,0
SONAE,D,19900118,000000,0.5636,0.5636,0.5636,0.5636,204239,0
SONAE,D,19900119,000000,0.5841,0.5841,0.5841,0.5841,82334,0
SONAE,D,19900122,000000,0.5807,0.5807,0.5807,0.5807,75579,0
SONAE,D,19900123,000000,0.5636,0.5636,0.5636,0.5636,69235,0
SONAE,D,19900124,000000,0.5636,0.5636,0.5636,0.5636,103100,0
SONAE,D,19900125,000000,0.5636,0.5636,0.5636,0.5636,145272,0
SONAE,D,19900126,000000,0.5466,0.5466,0.5466,0.5466,119690,0
SONAE,D,19900129,000000,0.5466,0.5466,0.5466,0.5466,30419,0
SONAE,D,19900130,000000,0.5466,0.5466,0.5466,0.5466,258847,0
SONAE,D,19900131,000000,0.5431,0.5431,0.5431,0.5431,327056,0
SONAE,D,19900201,000000,0.5431,0.5431,0.5431,0.5431,154171,0
SONAE,D,19900202,000000,0.5431,0.5431,0.5431,0.5431,105884,0
SONAE,D,19900205,000000,0.5431,0.5431,0.5431,0.5431,125966,0
SONAE,D,19900206,000000,0.5431,0.5431,0.5431,0.5431,62686,0
SONAE,D,19900207,000000,0.5431,0.5431,0.5431,0.5431,93014,0
SONAE,D,19900208,000000,0.5363,0.5363,0.5363,0.5363,128453,0
SONAE,D,19900209,000000,0.5295,0.5295,0.5295,0.5295,106295,0
SONAE,D,19900212,000000,0.5261,0.5261,0.5261,0.5261,72841,0
SONAE,D,19900213,000000,0.5261,0.5261,0.5261,0.5261,86830,0
SONAE,D,19900214,000000,0.5227,0.5227,0.5227,0.5227,85940,0
SONAE,D,19900215,000000,0.5227,0.5227,0.5227,0.5227,137673,0
SONAE,D,19900216,000000,0.5227,0.5227,0.5227,0.5227,192555,0
SONAE,D,19900219,000000,0.5227,0.5227,0.5227,0.5227,1973222,0
SONAE,D,19900220,000000,0.5261,0.5261,0.5261,0.5261,64032,0
SONAE,D,19900221,000000,0.5261,0.5261,0.5261,0.5261,53741,0
SONAE,D,19900222,000000,0.5329,0.5329,0.5329,0.5329,19762,0
SONAE,D,19900223,000000,0.5295,0.5295,0.5295,0.5295,116336,0
SONAE,D,19900228,000000,0.5295,0.5295,0.5295,0.5295,209419,0
SONAE,D,19900301,000000,0.5295,0.5295,0.5295,0.5295,753562,0
SONAE,D,19900302,000000,0.5363,0.5363,0.5363,0.5363,413315,0
SONAE,D,19900305,000000,0.5397,0.5397,0.5397,0.5397,45411,0
SONAE,D,19900306,000000,0.5466,0.5466,0.5466,0.5466,80463,0
SONAE,D,19900307,000000,0.5466,0.5466,0.5466,0.5466,618102,0
SONAE,D,19900308,000000,0.5500,0.5500,0.5500,0.5500,57506,0
SONAE,D,19900309,000000,0.5602,0.5602,0.5602,0.5602,60450,0
SONAE,D,19900312,000000,0.5602,0.5602,0.5602,0.5602,476070,0
SONAE,D,19900313,000000,0.5602,0.5602,0.5602,0.5602,239610,0
SONAE,D,19900314,000000,0.5568,0.5568,0.5568,0.5568,424999,0
SONAE,D,19900315,000000,0.5500,0.5500,0.5500,0.5500,77428,0
SONAE,D,19900316,000000,0.5500,0.5500,0.5500,0.5500,92238,0
SONAE,D,19900319,000000,0.5466,0.5466,0.5466,0.5466,420435,0
SONAE,D,19900320,000000,0.5295,0.5295,0.5295,0.5295,63006,0
SONAE,D,19900321,000000,0.5295,0.5295,0.5295,0.5295,111635,0
SONAE,D,19900322,000000,0.5227,0.5227,0.5227,0.5227,708948,0
SONAE,D,19900323,000000,0.5227,0.5227,0.5227,0.5227,775149,0
SONAE,D,19900326,000000,0.5227,0.5227,0.5227,0.5227,434675,0
SONAE,D,19900327,000000,0.5227,0.5227,0.5227,0.5227,65675,0
SONAE,D,19900328,000000,0.5227,0.5227,0.5227,0.5227,395790,0
SONAE,D,19900329,000000,0.5261,0.5261,0.5261,0.5261,40459,0
SONAE,D,19900330,000000,0.5227,0.5227,0.5227,0.5227,735237,0
SONAE,D,19900402,000000,0.5227,0.5227,0.5227,0.5227,28639,0
SONAE,D,19900403,000000,0.5227,0.5227,0.5227,0.5227,47648,0
SONAE,D,19900404,000000,0.5227,0.5227,0.5227,0.5227,20013,0
SONAE,D,19900405,000000,0.5124,0.5124,0.5124,0.5124,1300329,0
SONAE,D,19900406,000000,0.5124,0.5124,0.5124,0.5124,116861,0
SONAE,D,19900409,000000,0.5056,0.5056,0.5056,0.5056,456285,0
SONAE,D,19900410,000000,0.4953,0.4953,0.4953,0.4953,126240,0
SONAE,D,19900411,000000,0.4782,0.4782,0.4782,0.4782,671227,0
SONAE,D,19900416,000000,0.4577,0.4577,0.4577,0.4577,333674,0
SONAE,D,19900417,000000,0.4577,0.4577,0.4577,0.4577,283492,0
SONAE,D,19900418,000000,0.4612,0.4612,0.4612,0.4612,169940,0
SONAE,D,19900419,000000,0.4612,0.4612,0.4612,0.4612,151753,0
SONAE,D,19900420,000000,0.4612,0.4612,0.4612,0.4612,116564,0
SONAE,D,19900423,000000,0.4612,0.4612,0.4612,0.4612,132424,0
SONAE,D,19900424,000000,0.4612,0.4612,0.4612,0.4612,307910,0
SONAE,D,19900426,000000,0.4612,0.4612,0.4612,0.4612,215557,0
SONAE,D,19900427,000000,0.4612,0.4612,0.4612,0.4612,314733,0
SONAE,D,19900430,000000,0.4714,0.4714,0.4714,0.4714,1248505,0
SONAE,D,19900502,000000,0.5022,0.5022,0.5022,0.5022,465664,0
SONAE,D,19900503,000000,0.5056,0.5056,0.5056,0.5056,2632195,0
SONAE,D,19900504,000000,0.5295,0.5295,0.5295,0.5295,542933,0
SONAE,D,19900508,000000,0.5431,0.5431,0.5431,0.5431,1035936,0
SONAE,D,19900509,000000,0.5090,0.5090,0.5090,0.5090,391226,0
SONAE,D,19900510,000000,0.4885,0.4885,0.4885,0.4885,135870,0
SONAE,D,19900511,000000,0.5090,0.5090,0.5090,0.5090,177790,0
SONAE,D,19900514,000000,0.4919,0.4919,0.4919,0.4919,265967,0
SONAE,D,19900515,000000,0.5124,0.5124,0.5124,0.5124,84799,0
SONAE,D,19900516,000000,0.5124,0.5124,0.5124,0.5124,132652,0
SONAE,D,19900517,000000,0.4953,0.4953,0.4953,0.4953,337370,0
SONAE,D,19900518,000000,0.4919,0.4919,0.4919,0.4919,303346,0
SONAE,D,19900521,000000,0.4919,0.4919,0.4919,0.4919,365051,0
SONAE,D,19900522,000000,0.4885,0.4885,0.4885,0.4885,467924,0
SONAE,D,19900523,000000,0.4885,0.4885,0.4885,0.4885,285797,0
SONAE,D,19900524,000000,0.4817,0.4817,0.4817,0.4817,171195,0
SONAE,D,19900525,000000,0.4953,0.4953,0.4953,0.4953,402042,0
SONAE,D,19900528,000000,0.4987,0.4987,0.4987,0.4987,6412,0
SONAE,D,19900529,000000,0.4953,0.4953,0.4953,0.4953,50523,0
SONAE,D,19900530,000000,0.4953,0.4953,0.4953,0.4953,1041938,0
SONAE,D,19900531,000000,0.4919,0.4919,0.4919,0.4919,26379,0
SONAE,D,19900601,000000,0.4919,0.4919,0.4919,0.4919,153487,0
SONAE,D,19900604,000000,0.4919,0.4919,0.4919,0.4919,140457,0
SONAE,D,19900605,000000,0.4919,0.4919,0.4919,0.4919,409025,0
SONAE,D,19900606,000000,0.4919,0.4919,0.4919,0.4919,26128,0
SONAE,D,19900607,000000,0.4919,0.4919,0.4919,0.4919,308891,0
SONAE,D,19900608,000000,0.4953,0.4953,0.4953,0.4953,487891,0
SONAE,D,19900611,000000,0.5056,0.5056,0.5056,0.5056,29414,0
SONAE,D,19900612,000000,0.5261,0.5261,0.5261,0.5261,651442,0
SONAE,D,19900615,000000,0.5158,0.5158,0.5158,0.5158,295929,0
SONAE,D,19900618,000000,0.5124,0.5124,0.5124,0.5124,220395,0
SONAE,D,19900619,000000,0.5090,0.5090,0.5090,0.5090,397821,0
SONAE,D,19900620,000000,0.5056,0.5056,0.5056,0.5056,132059,0
SONAE,D,19900621,000000,0.5022,0.5022,0.5022,0.5022,241321,0
SONAE,D,19900622,000000,0.5022,0.5022,0.5022,0.5022,242097,0
SONAE,D,19900625,000000,0.5022,0.5022,0.5022,0.5022,214120,0
SONAE,D,19900626,000000,0.5056,0.5056,0.5056,0.5056,178178,0
SONAE,D,19900627,000000,0.5090,0.5090,0.5090,0.5090,74644,0
SONAE,D,19900628,000000,0.5056,0.5056,0.5056,0.5056,411558,0
SONAE,D,19900629,000000,0.4987,0.4987,0.4987,0.4987,63234,0
SONAE,D,19900702,000000,0.4919,0.4919,0.4919,0.4919,20538,0
SONAE,D,19900703,000000,0.4919,0.4919,0.4919,0.4919,54699,0
SONAE,D,19900704,000000,0.4851,0.4851,0.4851,0.4851,167635,0
SONAE,D,19900705,000000,0.4817,0.4817,0.4817,0.4817,54927,0
SONAE,D,19900706,000000,0.4782,0.4782,0.4782,0.4782,231623,0
SONAE,D,19900709,000000,0.4782,0.4782,0.4782,0.4782,49314,0
SONAE,D,19900710,000000,0.4817,0.4817,0.4817,0.4817,29757,0
SONAE,D,19900711,000000,0.4714,0.4714,0.4714,0.4714,20469,0
SONAE,D,19900712,000000,0.4714,0.4714,0.4714,0.4714,285364,0
SONAE,D,19900713,000000,0.4680,0.4680,0.4680,0.4680,28935,0
SONAE,D,19900716,000000,0.4612,0.4612,0.4612,0.4612,84114,0
SONAE,D,19900717,000000,0.4612,0.4612,0.4612,0.4612,65995,0
SONAE,D,19900718,000000,0.4577,0.4577,0.4577,0.4577,291753,0
SONAE,D,19900719,000000,0.4543,0.4543,0.4543,0.4543,710477,0
SONAE,D,19900720,000000,0.4577,0.4577,0.4577,0.4577,59126,0
SONAE,D,19900723,000000,0.4441,0.4441,0.4441,0.4441,405442,0
SONAE,D,19900724,000000,0.4338,0.4338,0.4338,0.4338,907163,0
SONAE,D,19900725,000000,0.4338,0.4338,0.4338,0.4338,250495,0
SONAE,D,19900726,000000,0.4338,0.4338,0.4338,0.4338,217041,0
SONAE,D,19900727,000000,0.4441,0.4441,0.4441,0.4441,109216,0
SONAE,D,19900730,000000,0.4577,0.4577,0.4577,0.4577,554708,0
SONAE,D,19900731,000000,0.4577,0.4577,0.4577,0.4577,49747,0
SONAE,D,19900801,000000,0.4612,0.4612,0.4612,0.4612,100955,0
SONAE,D,19900802,000000,0.4577,0.4577,0.4577,0.4577,217200,0
SONAE,D,19900803,000000,0.4441,0.4441,0.4441,0.4441,564521,0
SONAE,D,19900806,000000,0.4407,0.4407,0.4407,0.4407,2187867,0
SONAE,D,19900807,000000,0.4236,0.4236,0.4236,0.4236,111977,0
SONAE,D,19900808,000000,0.3997,0.3997,0.3997,0.3997,86054,0
SONAE,D,19900809,000000,0.4099,0.4099,0.4099,0.4099,121379,0
SONAE,D,19900810,000000,0.4236,0.4236,0.4236,0.4236,70468,0
SONAE,D,19900813,000000,0.4236,0.4236,0.4236,0.4236,286527,0
SONAE,D,19900814,000000,0.4168,0.4168,0.4168,0.4168,264985,0
SONAE,D,19900816,000000,0.4099,0.4099,0.4099,0.4099,193833,0
SONAE,D,19900817,000000,0.3928,0.3928,0.3928,0.3928,303962,0
SONAE,D,19900820,000000,0.3826,0.3826,0.3826,0.3826,98262,0
SONAE,D,19900821,000000,0.3587,0.3587,0.3587,0.3587,258619,0
SONAE,D,19900822,000000,0.3416,0.3416,0.3416,0.3416,777956,0
SONAE,D,19900823,000000,0.3074,0.3074,0.3074,0.3074,643524,0
SONAE,D,19900824,000000,0.3382,0.3382,0.3382,0.3382,1025644,0
SONAE,D,19900827,000000,0.3587,0.3587,0.3587,0.3587,158758,0
SONAE,D,19900828,000000,0.3758,0.3758,0.3758,0.3758,758650,0
SONAE,D,19900829,000000,0.3826,0.3826,0.3826,0.3826,442822,0
SONAE,D,19900830,000000,0.3758,0.3758,0.3758,0.3758,153647,0
SONAE,D,19900831,000000,0.3792,0.3792,0.3792,0.3792,116587,0
SONAE,D,19900903,000000,0.3587,0.3587,0.3587,0.3587,110996,0
SONAE,D,19900904,000000,0.3587,0.3587,0.3587,0.3587,89659,0
SONAE,D,19900905,000000,0.3587,0.3587,0.3587,0.3587,206247,0
SONAE,D,19900906,000000,0.3484,0.3484,0.3484,0.3484,33225,0
SONAE,D,19900907,000000,0.3484,0.3484,0.3484,0.3484,270531,0
SONAE,D,19900910,000000,0.3484,0.3484,0.3484,0.3484,269504,0
SONAE,D,19900911,000000,0.3484,0.3484,0.3484,0.3484,85050,0
SONAE,D,19900912,000000,0.3484,0.3484,0.3484,0.3484,114647,0
SONAE,D,19900913,000000,0.3484,0.3484,0.3484,0.3484,41258,0
SONAE,D,19900914,000000,0.3450,0.3450,0.3450,0.3450,80988,0
SONAE,D,19900917,000000,0.3416,0.3416,0.3416,0.3416,44818,0
SONAE,D,19900918,000000,0.3399,0.3399,0.3399,0.3399,93059,0
SONAE,D,19900919,000000,0.3365,0.3365,0.3365,0.3365,46438,0
SONAE,D,19900920,000000,0.3365,0.3365,0.3365,0.3365,53558,0
SONAE,D,19900921,000000,0.3279,0.3279,0.3279,0.3279,158484,0
SONAE,D,19900924,000000,0.3126,0.3126,0.3126,0.3126,174367,0
SONAE,D,19900925,000000,0.2972,0.2972,0.2972,0.2972,220281,0
SONAE,D,19900926,000000,0.2835,0.2835,0.2835,0.2835,1007890,0
SONAE,D,19900927,000000,0.2733,0.2733,0.2733,0.2733,746168,0
SONAE,D,19900928,000000,0.2733,0.2733,0.2733,0.2733,610001,0
SONAE,D,19901001,000000,0.2801,0.2801,0.2801,0.2801,186439,0
SONAE,D,19901002,000000,0.2989,0.2989,0.2989,0.2989,741718,0
SONAE,D,19901003,000000,0.2989,0.2989,0.2989,0.2989,856936,0
SONAE,D,19901004,000000,0.2904,0.2904,0.2904,0.2904,638686,0
SONAE,D,19901008,000000,0.2835,0.2835,0.2835,0.2835,198260,0
SONAE,D,19901009,000000,0.2835,0.2835,0.2835,0.2835,97760,0
SONAE,D,19901010,000000,0.2835,0.2835,0.2835,0.2835,715680,0
SONAE,D,19901011,000000,0.2835,0.2835,0.2835,0.2835,554343,0
SONAE,D,19901012,000000,0.2835,0.2835,0.2835,0.2835,511259,0
SONAE,D,19901015,000000,0.2801,0.2801,0.2801,0.2801,231189,0
SONAE,D,19901016,000000,0.2818,0.2818,0.2818,0.2818,60290,0
SONAE,D,19901017,000000,0.2818,0.2818,0.2818,0.2818,104104,0
SONAE,D,19901018,000000,0.2750,0.2750,0.2750,0.2750,202687,0
SONAE,D,19901019,000000,0.2801,0.2801,0.2801,0.2801,173477,0
SONAE,D,19901022,000000,0.2852,0.2852,0.2852,0.2852,108166,0
SONAE,D,19901023,000000,0.2887,0.2887,0.2887,0.2887,95752,0
SONAE,D,19901024,000000,0.2921,0.2921,0.2921,0.2921,266971,0
SONAE,D,19901025,000000,0.2955,0.2955,0.2955,0.2955,213640,0
SONAE,D,19901026,000000,0.2904,0.2904,0.2904,0.2904,381299,0
SONAE,D,19901030,000000,0.2852,0.2852,0.2852,0.2852,412973,0
SONAE,D,19901031,000000,0.2801,0.2801,0.2801,0.2801,456514,0
SONAE,D,19901102,000000,0.2767,0.2767,0.2767,0.2767,631064,0
SONAE,D,19901105,000000,0.2801,0.2801,0.2801,0.2801,380295,0
SONAE,D,19901106,000000,0.2835,0.2835,0.2835,0.2835,537570,0
SONAE,D,19901107,000000,0.2835,0.2835,0.2835,0.2835,199766,0
SONAE,D,19901108,000000,0.2767,0.2767,0.2767,0.2767,527575,0
SONAE,D,19901109,000000,0.2818,0.2818,0.2818,0.2818,273862,0
SONAE,D,19901112,000000,0.2801,0.2801,0.2801,0.2801,28935,0
SONAE,D,19901113,000000,0.2835,0.2835,0.2835,0.2835,112776,0
SONAE,D,19901114,000000,0.2869,0.2869,0.2869,0.2869,182103,0
SONAE,D,19901115,000000,0.2801,0.2801,0.2801,0.2801,88861,0
SONAE,D,19901116,000000,0.2767,0.2767,0.2767,0.2767,51778,0
SONAE,D,19901119,000000,0.2750,0.2750,0.2750,0.2750,82768,0
SONAE,D,19901120,000000,0.2750,0.2750,0.2750,0.2750,65059,0
SONAE,D,19901121,000000,0.2733,0.2733,0.2733,0.2733,305331,0
SONAE,D,19901122,000000,0.2733,0.2733,0.2733,0.2733,267587,0
SONAE,D,19901123,000000,0.2733,0.2733,0.2733,0.2733,52303,0
SONAE,D,19901126,000000,0.2733,0.2733,0.2733,0.2733,13783,0
SONAE,D,19901127,000000,0.2750,0.2750,0.2750,0.2750,116336,0
SONAE,D,19901128,000000,0.2767,0.2767,0.2767,0.2767,289585,0
SONAE,D,19901129,000000,0.2733,0.2733,0.2733,0.2733,188995,0
SONAE,D,19901130,000000,0.2767,0.2767,0.2767,0.2767,1067565,0
SONAE,D,19901203,000000,0.2767,0.2767,0.2767,0.2767,509867,0
SONAE,D,19901204,000000,0.2767,0.2767,0.2767,0.2767,376917,0
SONAE,D,19901205,000000,0.2767,0.2767,0.2767,0.2767,164600,0
SONAE,D,19901206,000000,0.2801,0.2801,0.2801,0.2801,62686,0
SONAE,D,19901210,000000,0.3211,0.3211,0.3211,0.3211,242576,0
SONAE,D,19901211,000000,0.2904,0.2904,0.2904,0.2904,317403,0
SONAE,D,19901212,000000,0.2869,0.2869,0.2869,0.2869,276875,0
SONAE,D,19901213,000000,0.2835,0.2835,0.2835,0.2835,180597,0
SONAE,D,19901214,000000,0.2835,0.2835,0.2835,0.2835,98764,0
SONAE,D,19901217,000000,0.2767,0.2767,0.2767,0.2767,187991,0
SONAE,D,19901218,000000,0.2733,0.2733,0.2733,0.2733,45160,0
SONAE,D,19901219,000000,0.2733,0.2733,0.2733,0.2733,192806,0
SONAE,D,19901220,000000,0.2733,0.2733,0.2733,0.2733,168388,0
SONAE,D,19901221,000000,0.2733,0.2733,0.2733,0.2733,133839,0
SONAE,D,19901227,000000,0.2801,0.2801,0.2801,0.2801,38337,0
SONAE,D,19901228,000000,0.2784,0.2784,0.2784,0.2784,32974,0
SONAE,D,19901231,000000,0.2733,0.2733,0.2733,0.2733,271033,0
SONAE,D,19910102,000000,0.2733,0.2733,0.2733,0.2733,123159,0
SONAE,D,19910103,000000,0.2733,0.2733,0.2733,0.2733,100293,0
SONAE,D,19910104,000000,0.2733,0.2733,0.2733,0.2733,203463,0
SONAE,D,19910107,000000,0.2647,0.2647,0.2647,0.2647,102872,0
SONAE,D,19910108,000000,0.2579,0.2579,0.2579,0.2579,292666,0
SONAE,D,19910109,000000,0.2596,0.2596,0.2596,0.2596,628531,0
SONAE,D,19910110,000000,0.2477,0.2477,0.2477,0.2477,69053,0
SONAE,D,19910111,000000,0.2374,0.2374,0.2374,0.2374,67296,0
SONAE,D,19910114,000000,0.2408,0.2408,0.2408,0.2408,42878,0
SONAE,D,19910115,000000,0.2374,0.2374,0.2374,0.2374,174002,0
SONAE,D,19910116,000000,0.2323,0.2323,0.2323,0.2323,83658,0
SONAE,D,19910117,000000,0.2665,0.2665,0.2665,0.2665,4738253,0
SONAE,D,19910118,000000,0.2545,0.2545,0.2545,0.2545,714836,0
SONAE,D,19910121,000000,0.2391,0.2391,0.2391,0.2391,538597,0
SONAE,D,19910122,000000,0.2340,0.2340,0.2340,0.2340,100795,0
SONAE,D,19910123,000000,0.2306,0.2306,0.2306,0.2306,235205,0
SONAE,D,19910124,000000,0.2306,0.2306,0.2306,0.2306,354531,0
SONAE,D,19910125,000000,0.2340,0.2340,0.2340,0.2340,1104693,0
SONAE,D,19910128,000000,0.2391,0.2391,0.2391,0.2391,555986,0
SONAE,D,19910129,000000,0.2391,0.2391,0.2391,0.2391,263913,0
SONAE,D,19910130,000000,0.2391,0.2391,0.2391,0.2391,687224,0
SONAE,D,19910131,000000,0.2460,0.2460,0.2460,0.2460,114054,0
SONAE,D,19910201,000000,0.2460,0.2460,0.2460,0.2460,101822,0
SONAE,D,19910204,000000,0.2494,0.2494,0.2494,0.2494,101320,0
SONAE,D,19910205,000000,0.2579,0.2579,0.2579,0.2579,178543,0
SONAE,D,19910206,000000,0.2613,0.2613,0.2613,0.2613,2571198,0
SONAE,D,19910207,000000,0.2647,0.2647,0.2647,0.2647,602744,0
SONAE,D,19910208,000000,0.2613,0.2613,0.2613,0.2613,646445,0
SONAE,D,19910213,000000,0.2613,0.2613,0.2613,0.2613,204490,0
SONAE,D,19910214,000000,0.2579,0.2579,0.2579,0.2579,140525,0
SONAE,D,19910215,000000,0.2613,0.2613,0.2613,0.2613,3789557,0
SONAE,D,19910218,000000,0.2665,0.2665,0.2665,0.2665,1804925,0
SONAE,D,19910219,000000,0.2767,0.2767,0.2767,0.2767,1010446,0
SONAE,D,19910220,000000,0.2699,0.2699,0.2699,0.2699,847534,0
SONAE,D,19910221,000000,0.2665,0.2665,0.2665,0.2665,1292616,0
SONAE,D,19910222,000000,0.2682,0.2682,0.2682,0.2682,340405,0
SONAE,D,19910225,000000,0.2767,0.2784,0.2767,0.2784,1507671,0
SONAE,D,19910226,000000,0.2784,0.2818,0.2784,0.2784,813784,0
SONAE,D,19910227,000000,0.2733,0.2733,0.2699,0.2733,550007,0
SONAE,D,19910228,000000,0.2784,0.2818,0.2784,0.2784,1059190,0
SONAE,D,19910301,000000,0.2733,0.2733,0.2682,0.2682,950612,0
SONAE,D,19910304,000000,0.2716,0.2733,0.2716,0.2716,566597,0
SONAE,D,19910305,000000,0.2699,0.2699,0.2665,0.2665,1086391,0
SONAE,D,19910306,000000,0.2699,0.2699,0.2699,0.2699,428947,0
SONAE,D,19910307,000000,0.2682,0.2682,0.2665,0.2665,521847,0
SONAE,D,19910308,000000,0.2665,0.2682,0.2665,0.2682,686631,0
SONAE,D,19910311,000000,0.2716,0.2716,0.2716,0.2716,510141,0
SONAE,D,19910312,000000,0.2733,0.2750,0.2733,0.2750,1652213,0
SONAE,D,19910313,000000,0.2767,0.2767,0.2767,0.2767,536954,0
SONAE,D,19910314,000000,0.2750,0.2750,0.2716,0.2716,855613,0
SONAE,D,19910318,000000,0.2699,0.2699,0.2699,0.2699,328197,0
SONAE,D,19910319,000000,0.2682,0.2682,0.2665,0.2665,361446,0
SONAE,D,19910320,000000,0.2630,0.2630,0.2630,0.2630,616459,0
SONAE,D,19910321,000000,0.2630,0.2630,0.2596,0.2596,371418,0
SONAE,D,19910322,000000,0.2562,0.2562,0.2562,0.2562,1426615,0
SONAE,D,19910325,000000,0.2494,0.2494,0.2460,0.2460,376005,0
SONAE,D,19910326,000000,0.2460,0.2494,0.2460,0.2494,514180,0
SONAE,D,19910327,000000,0.2528,0.2528,0.2528,0.2528,536292,0
SONAE,D,19910401,000000,0.2528,0.2528,0.2494,0.2494,145272,0
SONAE,D,19910402,000000,0.2477,0.2477,0.2460,0.2460,167110,0
SONAE,D,19910403,000000,0.2494,0.2494,0.2494,0.2494,409801,0
SONAE,D,19910404,000000,0.2460,0.2460,0.2460,0.2460,142761,0
SONAE,D,19910405,000000,0.2460,0.2460,0.2442,0.2442,147805,0
SONAE,D,19910408,000000,0.2442,0.2442,0.2425,0.2442,130188,0
SONAE,D,19910409,000000,0.2442,0.2442,0.2425,0.2442,164326,0
SONAE,D,19910410,000000,0.2425,0.2425,0.2425,0.2425,106386,0
SONAE,D,19910411,000000,0.2425,0.2425,0.2425,0.2425,79618,0
SONAE,D,19910412,000000,0.2408,0.2408,0.2408,0.2408,109444,0
SONAE,D,19910415,000000,0.2357,0.2357,0.2357,0.2357,180072,0
SONAE,D,19910416,000000,0.2220,0.2220,0.2220,0.2220,785327,0
SONAE,D,19910417,000000,0.2152,0.2152,0.2067,0.2067,970945,0
SONAE,D,19910418,000000,0.2101,0.2135,0.2101,0.2135,1831373,0
SONAE,D,19910419,000000,0.2238,0.2238,0.2238,0.2238,1036575,0
SONAE,D,19910422,000000,0.2272,0.2323,0.2272,0.2323,499164,0
SONAE,D,19910423,000000,0.2391,0.2425,0.2391,0.2425,665864,0
SONAE,D,19910424,000000,0.2425,0.2425,0.2391,0.2391,1247455,0
SONAE,D,19910426,000000,0.2289,0.2289,0.2203,0.2203,484856,0
SONAE,D,19910429,000000,0.2238,0.2272,0.2238,0.2238,180163,0
SONAE,D,19910430,000000,0.2255,0.2272,0.2255,0.2272,160903,0
SONAE,D,19910502,000000,0.2255,0.2255,0.2220,0.2220,277217,0
SONAE,D,19910503,000000,0.2220,0.2220,0.2186,0.2186,470388,0
SONAE,D,19910506,000000,0.2220,0.2220,0.2220,0.2220,172747,0
SONAE,D,19910507,000000,0.2220,0.2238,0.2220,0.2220,706552,0
SONAE,D,19910508,000000,0.2238,0.2238,0.2238,0.2238,797262,0
SONAE,D,19910509,000000,0.2238,0.2238,0.2238,0.2238,1489666,0
SONAE,D,19910510,000000,0.2289,0.2289,0.2289,0.2289,298371,0
SONAE,D,19910514,000000,0.2289,0.2289,0.2289,0.2289,117819,0
SONAE,D,19910515,000000,0.2272,0.2272,0.2272,0.2272,333194,0
SONAE,D,19910516,000000,0.2255,0.2255,0.2255,0.2255,123319,0
SONAE,D,19910517,000000,0.2272,0.2272,0.2272,0.2272,94954,0
SONAE,D,19910520,000000,0.2255,0.2255,0.2238,0.2238,257341,0
SONAE,D,19910521,000000,0.2238,0.2238,0.2238,0.2238,57620,0
SONAE,D,19910522,000000,0.2220,0.2220,0.2203,0.2203,364572,0
SONAE,D,19910523,000000,0.2220,0.2220,0.2220,0.2220,96733,0
SONAE,D,19910524,000000,0.2255,0.2255,0.2255,0.2255,261631,0
SONAE,D,19910527,000000,0.2272,0.2306,0.2272,0.2272,377762,0
SONAE,D,19910528,000000,0.2272,0.2272,0.2272,0.2272,212340,0
SONAE,D,19910529,000000,0.2238,0.2238,0.2220,0.2238,1004331,0
SONAE,D,19910531,000000,0.2238,0.2238,0.2238,0.2238,66246,0
SONAE,D,19910603,000000,0.2220,0.2220,0.2203,0.2203,131580,0
SONAE,D,19910604,000000,0.2220,0.2220,0.2220,0.2220,36785,0
SONAE,D,19910605,000000,0.2220,0.2220,0.2203,0.2203,52303,0
SONAE,D,19910606,000000,0.2203,0.2203,0.2203,0.2203,328973,0
SONAE,D,19910607,000000,0.2203,0.2203,0.2186,0.2203,107345,0
SONAE,D,19910611,000000,0.2203,0.2203,0.2186,0.2203,96482,0
SONAE,D,19910612,000000,0.2186,0.2186,0.2186,0.2186,152642,0
SONAE,D,19910614,000000,0.2186,0.2186,0.2169,0.2169,147303,0
SONAE,D,19910617,000000,0.2101,0.2101,0.2101,0.2101,813282,0
SONAE,D,19910618,000000,0.2101,0.2101,0.2084,0.2084,119713,0
SONAE,D,19910619,000000,0.2084,0.2084,0.2067,0.2067,544165,0
SONAE,D,19910620,000000,0.2050,0.2050,0.2033,0.2033,416624,0
SONAE,D,19910621,000000,0.2067,0.2067,0.2067,0.2067,235205,0
SONAE,D,19910624,000000,0.2050,0.2050,0.2050,0.2050,123045,0
SONAE,D,19910625,000000,0.2050,0.2050,0.2050,0.2050,81741,0
SONAE,D,19910626,000000,0.2050,0.2050,0.2050,0.2050,247163,0
SONAE,D,19910627,000000,0.2033,0.2033,0.2033,0.2033,186256,0
SONAE,D,19910628,000000,0.2033,0.2033,0.2033,0.2033,328790,0
SONAE,D,19910701,000000,0.1981,0.1981,0.1947,0.1947,488804,0
SONAE,D,19910702,000000,0.1947,0.1947,0.1913,0.1913,133063,0
SONAE,D,19910703,000000,0.1947,0.1947,0.1947,0.1947,78729,0
SONAE,D,19910704,000000,0.1947,0.1947,0.1947,0.1947,414867,0
SONAE,D,19910705,000000,0.1947,0.1964,0.1947,0.1964,662578,0
SONAE,D,19910708,000000,0.1981,0.1981,0.1981,0.1981,759655,0
SONAE,D,19910709,000000,0.1947,0.1947,0.1947,0.1947,491839,0
SONAE,D,19910710,000000,0.1947,0.1964,0.1947,0.1947,356927,0
SONAE,D,19910711,000000,0.1981,0.2033,0.1981,0.2033,623693,0
SONAE,D,19910712,000000,0.2101,0.2101,0.2101,0.2101,2403288,0
SONAE,D,19910715,000000,0.2101,0.2118,0.2101,0.2118,210651,0
SONAE,D,19910716,000000,0.2169,0.2169,0.2169,0.2169,1290653,0
SONAE,D,19910717,000000,0.2135,0.2135,0.2135,0.2135,1864371,0
SONAE,D,19910718,000000,0.2067,0.2067,0.2067,0.2067,1015261,0
SONAE,D,19910719,000000,0.2101,0.2101,0.2101,0.2101,51413,0
SONAE,D,19910722,000000,0.2101,0.2101,0.2101,0.2101,80508,0
SONAE,D,19910723,000000,0.2067,0.2067,0.2067,0.2067,27886,0
SONAE,D,19910724,000000,0.2084,0.2084,0.2084,0.2084,740577,0
SONAE,D,19910725,000000,0.2084,0.2084,0.2084,0.2084,46187,0
SONAE,D,19910726,000000,0.2101,0.2118,0.2101,0.2101,29186,0
SONAE,D,19910729,000000,0.2101,0.2118,0.2084,0.2118,618627,0
SONAE,D,19910730,000000,0.2118,0.2118,0.2118,0.2118,149585,0
SONAE,D,19910731,000000,0.2118,0.2135,0.2118,0.2118,282717,0
SONAE,D,19910801,000000,0.2101,0.2101,0.2101,0.2101,43152,0
SONAE,D,19910802,000000,0.2084,0.2084,0.2067,0.2067,115537,0
SONAE,D,19910805,000000,0.2050,0.2050,0.2033,0.2033,115811,0
SONAE,D,19910806,000000,0.1998,0.1998,0.1998,0.1998,104743,0
SONAE,D,19910807,000000,0.1998,0.1998,0.1998,0.1998,36329,0
SONAE,D,19910808,000000,0.1998,0.2015,0.1964,0.1964,79208,0
SONAE,D,19910809,000000,0.2015,0.2015,0.2015,0.2015,27886,0
SONAE,D,19910812,000000,0.2015,0.2015,0.1998,0.1998,69053,0
SONAE,D,19910813,000000,0.1981,0.1981,0.1981,0.1981,133360,0
SONAE,D,19910814,000000,0.1981,0.1981,0.1981,0.1981,45662,0
SONAE,D,19910816,000000,0.1981,0.1981,0.1981,0.1981,67296,0
SONAE,D,19910819,000000,0.1793,0.1793,0.1793,0.1793,202938,0
SONAE,D,19910820,000000,0.1913,0.1913,0.1913,0.1913,303551,0
SONAE,D,19910821,000000,0.1913,0.1947,0.1913,0.1947,544165,0
SONAE,D,19910822,000000,0.1947,0.1947,0.1947,0.1947,39341,0
SONAE,D,19910823,000000,0.1947,0.1947,0.1930,0.1947,18986,0
SONAE,D,19910826,000000,0.1947,0.1947,0.1947,0.1947,597518,0
SONAE,D,19910827,000000,0.1947,0.1964,0.1947,0.1964,762188,0
SONAE,D,19910828,000000,0.1947,0.1947,0.1947,0.1947,28388,0
SONAE,D,19910829,000000,0.1930,0.1930,0.1930,0.1930,164828,0
SONAE,D,19910830,000000,0.1964,0.1981,0.1964,0.1981,99403,0
SONAE,D,19910902,000000,0.1964,0.1964,0.1947,0.1947,116838,0
SONAE,D,19910903,000000,0.1947,0.1947,0.1947,0.1947,330273,0
SONAE,D,19910904,000000,0.1947,0.1947,0.1947,0.1947,92672,0
SONAE,D,19910905,000000,0.1964,0.1964,0.1964,0.1964,96482,0
SONAE,D,19910906,000000,0.1964,0.1981,0.1964,0.1981,266218,0
SONAE,D,19910909,000000,0.2015,0.2015,0.2015,0.2015,549026,0
SONAE,D,19910910,000000,0.1998,0.1998,0.1998,0.1998,72476,0
SONAE,D,19910911,000000,0.1981,0.1981,0.1964,0.1964,27886,0
SONAE,D,19910912,000000,0.1947,0.1947,0.1947,0.1947,213754,0
SONAE,D,19910913,000000,0.1947,0.1947,0.1930,0.1930,208278,0
SONAE,D,19910916,000000,0.1862,0.1862,0.1845,0.1845,512925,0
SONAE,D,19910917,000000,0.1793,0.1793,0.1793,0.1793,2783355,0
SONAE,D,19910918,000000,0.1793,0.1793,0.1793,0.1793,54060,0
SONAE,D,19910919,000000,0.1845,0.1845,0.1845,0.1845,260901,0
SONAE,D,19910920,000000,0.1862,0.1862,0.1862,0.1862,206498,0
SONAE,D,19910923,000000,0.1862,0.1862,0.1862,0.1862,119348,0
SONAE,D,19910924,000000,0.1862,0.1862,0.1845,0.1845,380295,0
SONAE,D,19910925,000000,0.1845,0.1845,0.1828,0.1828,313752,0
SONAE,D,19910926,000000,0.1828,0.1828,0.1828,0.1828,104104,0
SONAE,D,19910927,000000,0.1810,0.1810,0.1810,0.1810,300288,0
SONAE,D,19910930,000000,0.1810,0.1828,0.1810,0.1810,148512,0
SONAE,D,19911001,000000,0.1810,0.1833,0.1810,0.1828,725561,0
SONAE,D,19911002,000000,0.1828,0.1836,0.1810,0.1828,215945,0
SONAE,D,19911003,000000,0.1834,0.1877,0.1834,0.1867,436318,0
SONAE,D,19911004,000000,0.1867,0.1945,0.1863,0.1920,1685485,0
SONAE,D,19911007,000000,0.1920,0.2050,0.1915,0.1915,938541,0
SONAE,D,19911008,000000,0.1915,0.1997,0.1853,0.1882,917774,0
SONAE,D,19911009,000000,0.1882,0.1896,0.1829,0.1867,490561,0
SONAE,D,19911010,000000,0.1867,0.1887,0.1862,0.1862,421531,0
SONAE,D,19911011,000000,0.1863,0.1963,0.1863,0.1963,5045684,0
SONAE,D,19911014,000000,0.1945,0.1945,0.1913,0.1939,308754,0
SONAE,D,19911015,000000,0.1922,0.1922,0.1889,0.1901,337028,0
SONAE,D,19911016,000000,0.1901,0.1930,0.1881,0.1899,70833,0
SONAE,D,19911017,000000,0.1899,0.1904,0.1896,0.1899,177699,0
SONAE,D,19911018,000000,0.1899,0.1901,0.1899,0.1899,25512,0
SONAE,D,19911021,000000,0.1899,0.1930,0.1881,0.1911,1123519,0
SONAE,D,19911022,000000,0.1898,0.1898,0.1891,0.1898,148626,0
SONAE,D,19911023,000000,0.1898,0.1903,0.1887,0.1898,171286,0
SONAE,D,19911024,000000,0.1896,0.1896,0.1887,0.1894,221194,0
SONAE,D,19911025,000000,0.1894,0.1896,0.1887,0.1896,76903,0
SONAE,D,19911028,000000,0.1887,0.1887,0.1869,0.1869,407679,0
SONAE,D,19911029,000000,0.1869,0.1884,0.1862,0.1884,39364,0
SONAE,D,19911030,000000,0.1879,0.1879,0.1814,0.1841,723051,0
SONAE,D,19911031,000000,0.1841,0.1845,0.1793,0.1805,358182,0
SONAE,D,19911104,000000,0.1805,0.1843,0.1793,0.1795,333012,0
SONAE,D,19911105,000000,0.1793,0.1793,0.1768,0.1768,506170,0
SONAE,D,19911106,000000,0.1768,0.1776,0.1747,0.1764,711025,0
SONAE,D,19911107,000000,0.1759,0.1759,0.1713,0.1720,435131,0
SONAE,D,19911108,000000,0.1720,0.1734,0.1718,0.1730,643934,0
SONAE,D,19911111,000000,0.1730,0.1734,0.1711,0.1722,101822,0
SONAE,D,19911112,000000,0.1722,0.1742,0.1713,0.1727,287577,0
SONAE,D,19911113,000000,0.1725,0.1725,0.1718,0.1718,89271,0
SONAE,D,19911114,000000,0.1718,0.1725,0.1708,0.1708,662761,0
SONAE,D,19911115,000000,0.1708,0.1708,0.1699,0.1699,239039,0
SONAE,D,19911118,000000,0.1694,0.1694,0.1537,0.1570,1458038,0
SONAE,D,19911119,000000,0.1570,0.1600,0.1546,0.1580,1117586,0
SONAE,D,19911120,000000,0.1580,0.1773,0.1571,0.1735,1928769,0
SONAE,D,19911121,000000,0.1735,0.1771,0.1669,0.1674,781585,0
SONAE,D,19911122,000000,0.1674,0.1710,0.1669,0.1674,606715,0
SONAE,D,19911125,000000,0.1674,0.1703,0.1609,0.1609,350971,0
SONAE,D,19911126,000000,0.1609,0.1623,0.1597,0.1607,119805,0
SONAE,D,19911127,000000,0.1623,0.1655,0.1623,0.1648,67296,0
SONAE,D,19911128,000000,0.1648,0.1674,0.1640,0.1674,81239,0
SONAE,D,19911129,000000,0.1674,0.1674,0.1623,0.1640,554343,0
SONAE,D,19911202,000000,0.1640,0.1641,0.1626,0.1638,72248,0
SONAE,D,19911203,000000,0.1628,0.1628,0.1604,0.1624,327170,0
SONAE,D,19911204,000000,0.1624,0.1640,0.1590,0.1594,584283,0
SONAE,D,19911205,000000,0.1594,0.1614,0.1587,0.1587,293990,0
SONAE,D,19911206,000000,0.1587,0.1597,0.1542,0.1563,2027762,0
SONAE,D,19911209,000000,0.1565,0.1588,0.1565,0.1588,275962,0
SONAE,D,19911210,000000,0.1588,0.1599,0.1554,0.1558,651031,0
SONAE,D,19911211,000000,0.1558,0.1594,0.1554,0.1559,956500,0
SONAE,D,19911212,000000,0.1559,0.1578,0.1554,0.1556,470753,0
SONAE,D,19911213,000000,0.1556,0.1563,0.1551,0.1551,342961,0
SONAE,D,19911216,000000,0.1551,0.1563,0.1546,0.1546,65059,0
SONAE,D,19911217,000000,0.1546,0.1563,0.1546,0.1546,336115,0
SONAE,D,19911218,000000,0.1546,0.1554,0.1539,0.1539,472259,0
SONAE,D,19911219,000000,0.1544,0.1554,0.1544,0.1554,141438,0
SONAE,D,19911220,000000,0.1553,0.1553,0.1537,0.1539,683664,0
SONAE,D,19911223,000000,0.1539,0.1554,0.1539,0.1544,638184,0
SONAE,D,19911227,000000,0.1544,0.1554,0.1469,0.1529,429289,0
SONAE,D,19911230,000000,0.1529,0.1537,0.1454,0.1469,830374,0
SONAE,D,19911231,000000,0.1460,0.1460,0.1389,0.1424,435702,0
SONAE,D,19920102,000000,0.1424,0.1503,0.1401,0.1467,577300,0
SONAE,D,19920103,000000,0.1450,0.1450,0.1377,0.1418,1755405,0
SONAE,D,19920106,000000,0.1392,0.1392,0.1317,0.1383,861660,0
SONAE,D,19920107,000000,0.1383,0.1394,0.1366,0.1394,194996,0
SONAE,D,19920108,000000,0.1394,0.1401,0.1370,0.1383,1397725,0
SONAE,D,19920109,000000,0.1392,0.1452,0.1392,0.1445,1946683,0
SONAE,D,19920110,000000,0.1445,0.1469,0.1426,0.1454,1410435,0
SONAE,D,19920113,000000,0.1460,0.1501,0.1460,0.1477,334176,0
SONAE,D,19920114,000000,0.1477,0.1498,0.1457,0.1459,457221,0
SONAE,D,19920115,000000,0.1459,0.1477,0.1383,0.1419,461511,0
SONAE,D,19920116,000000,0.1419,0.1435,0.1383,0.1428,590923,0
SONAE,D,19920117,000000,0.1426,0.1426,0.1411,0.1424,139932,0
SONAE,D,19920120,000000,0.1424,0.1424,0.1399,0.1411,251499,0
SONAE,D,19920121,000000,0.1409,0.1409,0.1395,0.1397,327056,0
SONAE,D,19920122,000000,0.1397,0.1399,0.1378,0.1399,549665,0
SONAE,D,19920123,000000,0.1399,0.1399,0.1383,0.1385,339082,0
SONAE,D,19920124,000000,0.1385,0.1392,0.1380,0.1392,303871,0
SONAE,D,19920127,000000,0.1392,0.1392,0.1382,0.1383,584306,0
SONAE,D,19920128,000000,0.1383,0.1383,0.1368,0.1368,984523,0
SONAE,D,19920129,000000,0.1368,0.1377,0.1368,0.1368,346476,0
SONAE,D,19920130,000000,0.1368,0.1378,0.1363,0.1366,1071284,0
SONAE,D,19920131,000000,0.1366,0.1378,0.1353,0.1375,202208,0
SONAE,D,19920203,000000,0.1375,0.1375,0.1363,0.1373,251499,0
SONAE,D,19920204,000000,0.1377,0.1450,0.1377,0.1402,870035,0
SONAE,D,19920205,000000,0.1402,0.1452,0.1387,0.1416,408455,0
SONAE,D,19920206,000000,0.1416,0.1452,0.1401,0.1436,309941,0
SONAE,D,19920207,000000,0.1436,0.1448,0.1402,0.1404,473104,0
SONAE,D,19920210,000000,0.1404,0.1418,0.1401,0.1401,216402,0
SONAE,D,19920211,000000,0.1401,0.1401,0.1390,0.1395,448892,0
SONAE,D,19920212,000000,0.1395,0.1423,0.1392,0.1413,912457,0
SONAE,D,19920213,000000,0.1413,0.1436,0.1411,0.1419,478330,0
SONAE,D,19920214,000000,0.1428,0.1583,0.1428,0.1558,3995485,0
SONAE,D,19920217,000000,0.1594,0.1672,0.1594,0.1648,2761174,0
SONAE,D,19920218,000000,0.1648,0.1679,0.1619,0.1650,2639064,0
SONAE,D,19920219,000000,0.1650,0.1655,0.1606,0.1626,1719875,0
SONAE,D,19920220,000000,0.1626,0.1629,0.1577,0.1595,1331889,0
SONAE,D,19920221,000000,0.1595,0.1604,0.1542,0.1599,1372965,0
SONAE,D,19920224,000000,0.1599,0.1623,0.1590,0.1597,431868,0
SONAE,D,19920225,000000,0.1597,0.1606,0.1571,0.1587,810041,0
SONAE,D,19920226,000000,0.1573,0.1573,0.1539,0.1568,728437,0
SONAE,D,19920227,000000,0.1568,0.1631,0.1554,0.1623,3180994,0
SONAE,D,19920228,000000,0.1648,0.1846,0.1648,0.1708,3998748,0
SONAE,D,19920302,000000,0.1708,0.1776,0.1691,0.1776,2515334,0
SONAE,D,19920304,000000,0.1810,0.1944,0.1810,0.1906,5598043,0
SONAE,D,19920305,000000,0.1937,0.2031,0.1937,0.1959,3163536,0
SONAE,D,19920306,000000,0.1964,0.1998,0.1964,0.1990,3537100,0
SONAE,D,19920309,000000,0.2015,0.2046,0.2015,0.2046,5398733,0
SONAE,D,19920310,000000,0.2041,0.2041,0.1845,0.1845,3420261,0
SONAE,D,19920311,000000,0.1939,0.1985,0.1939,0.1973,1397382,0
SONAE,D,19920312,000000,0.1973,0.1990,0.1964,0.1980,1048259,0
SONAE,D,19920313,000000,0.1981,0.2029,0.1981,0.2029,2595387,0
SONAE,D,19920316,000000,0.2051,0.2169,0.2051,0.2166,4745647,0
SONAE,D,19920317,000000,0.2166,0.2178,0.2135,0.2137,2399546,0
SONAE,D,19920318,000000,0.2137,0.2178,0.2128,0.2161,2210756,0
SONAE,D,19920319,000000,0.2161,0.2318,0.2157,0.2241,3336238,0
SONAE,D,19920320,000000,0.2255,0.2345,0.2255,0.2302,1802666,0
SONAE,D,19920323,000000,0.2302,0.2321,0.2272,0.2297,893654,0
SONAE,D,19920324,000000,0.2297,0.2323,0.2289,0.2319,1577135,0
SONAE,D,19920325,000000,0.2319,0.2328,0.2297,0.2297,754588,0
SONAE,D,19920326,000000,0.2297,0.2306,0.2222,0.2255,1614035,0
SONAE,D,19920327,000000,0.2255,0.2280,0.2229,0.2267,1209117,0
SONAE,D,19920330,000000,0.2267,0.2267,0.2220,0.2220,311082,0
SONAE,D,19920331,000000,0.2220,0.2220,0.2118,0.2140,1674486,0
SONAE,D,19920401,000000,0.2135,0.2135,0.2077,0.2085,1821264,0
SONAE,D,19920402,000000,0.2084,0.2084,0.1969,0.2050,1583502,0
SONAE,D,19920403,000000,0.2033,0.2033,0.1964,0.1986,304350,0
SONAE,D,19920406,000000,0.2041,0.2161,0.2041,0.2055,5192600,0
SONAE,D,19920407,000000,0.2075,0.2200,0.2075,0.2156,2446190,0
SONAE,D,19920408,000000,0.2183,0.2220,0.2183,0.2217,3562590,0
SONAE,D,19920409,000000,0.2203,0.2203,0.2171,0.2171,2042823,0
SONAE,D,19920410,000000,0.2171,0.2203,0.2169,0.2186,862527,0
SONAE,D,19920413,000000,0.2169,0.2169,0.2162,0.2166,237761,0
SONAE,D,19920414,000000,0.2166,0.2246,0.2162,0.2203,1938581,0
SONAE,D,19920415,000000,0.2203,0.2253,0.2195,0.2232,1007206,0
SONAE,D,19920420,000000,0.2232,0.2238,0.2220,0.2222,743612,0
SONAE,D,19920427,000000,0.2210,0.2210,0.2179,0.2179,1661866,0
SONAE,D,19920428,000000,0.2167,0.2167,0.2152,0.2152,1256948,0
SONAE,D,19920429,000000,0.2150,0.2150,0.2118,0.2144,628827,0
SONAE,D,19920430,000000,0.2144,0.2144,0.2118,0.2125,552358,0
SONAE,D,19920504,000000,0.2118,0.2118,0.2109,0.2111,183769,0
SONAE,D,19920505,000000,0.2120,0.2144,0.2120,0.2120,472556,0
SONAE,D,19920506,000000,0.2120,0.2135,0.2109,0.2111,451151,0
SONAE,D,19920507,000000,0.2111,0.2126,0.2101,0.2108,270668,0
SONAE,D,19920508,000000,0.2108,0.2116,0.2101,0.2101,107436,0
SONAE,D,19920511,000000,0.2097,0.2097,0.2050,0.2050,507220,0
SONAE,D,19920512,000000,0.2050,0.2050,0.1998,0.2017,475911,0
SONAE,D,19920513,000000,0.2017,0.2033,0.1998,0.2021,326029,0
SONAE,D,19920514,000000,0.2022,0.2048,0.2022,0.2027,698246,0
SONAE,D,19920515,000000,0.2041,0.2080,0.2041,0.2067,1726127,0
SONAE,D,19920518,000000,0.2067,0.2101,0.2060,0.2096,516234,0
SONAE,D,19920519,000000,0.2096,0.2121,0.2070,0.2111,1022404,0
SONAE,D,19920520,000000,0.2111,0.2118,0.2101,0.2111,252617,0
SONAE,D,19920521,000000,0.2101,0.2101,0.2092,0.2099,313569,0
SONAE,D,19920522,000000,0.2070,0.2070,0.2050,0.2067,56274,0
SONAE,D,19920525,000000,0.2067,0.2075,0.2034,0.2075,83589,0
SONAE,D,19920526,000000,0.2050,0.2050,0.2015,0.2050,210309,0
SONAE,D,19920527,000000,0.2050,0.2056,0.2027,0.2056,254032,0
SONAE,D,19920528,000000,0.2056,0.2068,0.2043,0.2068,335956,0
SONAE,D,19920529,000000,0.2068,0.2096,0.2055,0.2084,1185065,0
SONAE,D,19920601,000000,0.2084,0.2094,0.2075,0.2075,170168,0
SONAE,D,19920602,000000,0.2077,0.2099,0.2077,0.2089,1302177,0
SONAE,D,19920603,000000,0.2089,0.2092,0.2068,0.2082,366443,0
SONAE,D,19920604,000000,0.2082,0.2091,0.2062,0.2075,593890,0
SONAE,D,19920605,000000,0.2074,0.2074,0.2055,0.2056,74644,0
SONAE,D,19920608,000000,0.2056,0.2058,0.2050,0.2050,182035,0
SONAE,D,19920609,000000,0.2050,0.2062,0.2048,0.2060,263639,0
SONAE,D,19920611,000000,0.2060,0.2062,0.2050,0.2050,738067,0
SONAE,D,19920612,000000,0.2048,0.2048,0.2007,0.2041,220053,0
SONAE,D,19920615,000000,0.2041,0.2055,0.2033,0.2050,821542,0
SONAE,D,19920616,000000,0.2050,0.2055,0.2050,0.2055,944314,0
SONAE,D,19920617,000000,0.2055,0.2056,0.2051,0.2056,209989,0
SONAE,D,19920619,000000,0.2056,0.2067,0.2051,0.2067,623031,0
SONAE,D,19920622,000000,0.2053,0.2053,0.2050,0.2051,81558,0
SONAE,D,19920623,000000,0.2051,0.2065,0.2051,0.2065,348689,0
SONAE,D,19920625,000000,0.2065,0.2084,0.2024,0.2084,1927194,0
SONAE,D,19920626,000000,0.2080,0.2080,0.2067,0.2080,42262,0
SONAE,D,19920629,000000,0.2080,0.2085,0.2067,0.2084,306244,0
SONAE,D,19920630,000000,0.2084,0.2084,0.2075,0.2084,246752,0
SONAE,D,19920701,000000,0.2084,0.2089,0.2068,0.2087,1108207,0
SONAE,D,19920702,000000,0.2087,0.2097,0.2085,0.2096,888405,0
SONAE,D,19920703,000000,0.2092,0.2092,0.2084,0.2084,78021,0
SONAE,D,19920706,000000,0.2084,0.2089,0.2084,0.2084,518812,0
SONAE,D,19920707,000000,0.2087,0.2220,0.2087,0.2186,1099924,0
SONAE,D,19920708,000000,0.2186,0.2263,0.2171,0.2195,1031327,0
SONAE,D,19920709,000000,0.2195,0.2195,0.2135,0.2152,685261,0
SONAE,D,19920710,000000,0.2152,0.2157,0.2130,0.2135,994746,0
SONAE,D,19920713,000000,0.2135,0.2144,0.2109,0.2118,552221,0
SONAE,D,19920714,000000,0.2135,0.2178,0.2135,0.2161,509890,0
SONAE,D,19920715,000000,0.2161,0.2178,0.2161,0.2161,465368,0
SONAE,D,19920716,000000,0.2161,0.2171,0.2135,0.2169,545055,0
SONAE,D,19920717,000000,0.2169,0.2186,0.2156,0.2186,358890,0
SONAE,D,19920720,000000,0.2174,0.2174,0.2152,0.2152,88518,0
SONAE,D,19920721,000000,0.2152,0.2156,0.2135,0.2152,1012865,0
SONAE,D,19920722,000000,0.2152,0.2152,0.2130,0.2152,1134975,0
SONAE,D,19920723,000000,0.2152,0.2152,0.2128,0.2128,529355,0
SONAE,D,19920724,000000,0.2128,0.2142,0.2109,0.2123,133154,0
SONAE,D,19920727,000000,0.2123,0.2126,0.2101,0.2115,880372,0
SONAE,D,19920728,000000,0.2101,0.2101,0.2080,0.2092,402818,0
SONAE,D,19920729,000000,0.2080,0.2080,0.2017,0.2053,801073,0
SONAE,D,19920730,000000,0.2053,0.2080,0.2050,0.2080,164646,0
SONAE,D,19920731,000000,0.2060,0.2060,0.2033,0.2058,164532,0
SONAE,D,19920803,000000,0.2058,0.2067,0.2050,0.2067,20264,0
SONAE,D,19920804,000000,0.2067,0.2080,0.2051,0.2068,383604,0
SONAE,D,19920805,000000,0.2068,0.2092,0.2067,0.2092,485107,0
SONAE,D,19920806,000000,0.2092,0.2144,0.2075,0.2144,616915,0
SONAE,D,19920807,000000,0.2135,0.2135,0.2084,0.2118,297869,0
SONAE,D,19920810,000000,0.2118,0.2135,0.2091,0.2135,878136,0
SONAE,D,19920811,000000,0.2135,0.2147,0.2135,0.2135,780786,0
SONAE,D,19920812,000000,0.2101,0.2101,0.2101,0.2101,17753,0
SONAE,D,19920813,000000,0.2092,0.2092,0.2067,0.2077,24075,0
SONAE,D,19920814,000000,0.2077,0.2132,0.2067,0.2116,283743,0
SONAE,D,19920817,000000,0.2116,0.2118,0.2099,0.2101,125738,0
SONAE,D,19920818,000000,0.2101,0.2118,0.2068,0.2068,55703,0
SONAE,D,19920819,000000,0.2068,0.2070,0.2050,0.2062,94200,0
SONAE,D,19920820,000000,0.2062,0.2067,0.2058,0.2058,18598,0
SONAE,D,19920821,000000,0.2050,0.2050,0.2043,0.2050,78318,0
SONAE,D,19920824,000000,0.2043,0.2043,0.2007,0.2007,128864,0
SONAE,D,19920825,000000,0.2024,0.2033,0.2024,0.2024,15700,0
SONAE,D,19920826,000000,0.2050,0.2080,0.2050,0.2077,246387,0
SONAE,D,19920827,000000,0.2077,0.2101,0.2062,0.2101,680104,0
SONAE,D,19920828,000000,0.2101,0.2109,0.2101,0.2103,42833,0
SONAE,D,19920831,000000,0.2103,0.2132,0.2067,0.2132,88359,0
SONAE,D,19920901,000000,0.2132,0.2135,0.2092,0.2094,147303,0
SONAE,D,19920902,000000,0.2094,0.2101,0.2085,0.2092,41418,0
SONAE,D,19920903,000000,0.2092,0.2094,0.2068,0.2094,233722,0
SONAE,D,19920904,000000,0.2084,0.2084,0.2067,0.2067,64420,0
SONAE,D,19920907,000000,0.2067,0.2082,0.2043,0.2082,110722,0
SONAE,D,19920908,000000,0.2075,0.2075,0.2051,0.2060,104857,0
SONAE,D,19920909,000000,0.2060,0.2099,0.2051,0.2099,148330,0
SONAE,D,19920910,000000,0.2099,0.2101,0.2068,0.2101,243740,0
SONAE,D,19920911,000000,0.2101,0.2126,0.2101,0.2125,1451603,0
SONAE,D,19920914,000000,0.2125,0.2178,0.2118,0.2178,1735004,0
SONAE,D,19920915,000000,0.2178,0.2185,0.2152,0.2178,561737,0
SONAE,D,19920916,000000,0.2169,0.2169,0.2150,0.2169,270531,0
SONAE,D,19920917,000000,0.2159,0.2159,0.2121,0.2135,363956,0
SONAE,D,19920918,000000,0.2135,0.2167,0.2121,0.2167,142237,0
SONAE,D,19920921,000000,0.2169,0.2190,0.2169,0.2190,43152,0
SONAE,D,19920922,000000,0.2152,0.2152,0.2099,0.2109,2451803,0
SONAE,D,19920923,000000,0.2109,0.2120,0.2050,0.2050,1327941,0
SONAE,D,19920924,000000,0.2050,0.2050,0.1930,0.2033,609476,0
SONAE,D,19920925,000000,0.2033,0.2048,0.1981,0.2048,163231,0
SONAE,D,19920928,000000,0.2046,0.2046,0.2002,0.2046,300402,0
SONAE,D,19920929,000000,0.2046,0.2084,0.2007,0.2084,361742,0
SONAE,D,19920930,000000,0.2050,0.2050,0.1990,0.2015,859309,0
SONAE,D,19921001,000000,0.1983,0.1983,0.1867,0.1867,350355,0
SONAE,D,19921002,000000,0.1810,0.1810,0.1708,0.1737,522075,0
SONAE,D,19921006,000000,0.1717,0.1717,0.1640,0.1674,149995,0
SONAE,D,19921007,000000,0.1674,0.1691,0.1551,0.1571,396953,0
SONAE,D,19921008,000000,0.1571,0.1621,0.1522,0.1561,890482,0
SONAE,D,19921009,000000,0.1570,0.1725,0.1570,0.1725,772822,0
SONAE,D,19921012,000000,0.1725,0.1740,0.1641,0.1703,704019,0
SONAE,D,19921013,000000,0.1703,0.1703,0.1592,0.1592,412425,0
SONAE,D,19921014,000000,0.1592,0.1640,0.1536,0.1537,356402,0
SONAE,D,19921015,000000,0.1537,0.1566,0.1537,0.1551,303049,0
SONAE,D,19921016,000000,0.1551,0.1563,0.1537,0.1553,841898,0
SONAE,D,19921019,000000,0.1537,0.1537,0.1486,0.1486,211199,0
SONAE,D,19921020,000000,0.1488,0.1559,0.1488,0.1546,877520,0
SONAE,D,19921021,000000,0.1546,0.1554,0.1524,0.1551,579126,0
SONAE,D,19921022,000000,0.1551,0.1571,0.1546,0.1561,645212,0
SONAE,D,19921023,000000,0.1566,0.1631,0.1566,0.1607,494121,0
SONAE,D,19921026,000000,0.1607,0.1645,0.1588,0.1588,141963,0
SONAE,D,19921027,000000,0.1588,0.1623,0.1588,0.1597,946436,0
SONAE,D,19921028,000000,0.1597,0.1617,0.1580,0.1580,364572,0
SONAE,D,19921029,000000,0.1580,0.1580,0.1571,0.1571,22956,0
SONAE,D,19921030,000000,0.1571,0.1571,0.1537,0.1558,714813,0
SONAE,D,19921102,000000,0.1558,0.1559,0.1530,0.1547,166266,0
SONAE,D,19921103,000000,0.1547,0.1551,0.1537,0.1546,552768,0
SONAE,D,19921104,000000,0.1546,0.1604,0.1546,0.1588,1812569,0
SONAE,D,19921105,000000,0.1588,0.1594,0.1563,0.1578,429152,0
SONAE,D,19921106,000000,0.1565,0.1565,0.1547,0.1547,93470,0
SONAE,D,19921109,000000,0.1547,0.1571,0.1541,0.1541,114351,0
SONAE,D,19921110,000000,0.1541,0.1553,0.1537,0.1537,329726,0
SONAE,D,19921111,000000,0.1537,0.1546,0.1520,0.1546,179661,0
SONAE,D,19921112,000000,0.1537,0.1537,0.1537,0.1537,11364,0
SONAE,D,19921113,000000,0.1537,0.1551,0.1532,0.1541,80508,0
SONAE,D,19921116,000000,0.1541,0.1541,0.1537,0.1539,666640,0
SONAE,D,19921117,000000,0.1539,0.1546,0.1537,0.1537,926058,0
SONAE,D,19921118,000000,0.1537,0.1563,0.1537,0.1539,669493,0
SONAE,D,19921119,000000,0.1544,0.1546,0.1544,0.1544,405260,0
SONAE,D,19921120,000000,0.1544,0.1554,0.1544,0.1554,300836,0
SONAE,D,19921123,000000,0.1559,0.1602,0.1559,0.1573,597747,0
SONAE,D,19921124,000000,0.1573,0.1580,0.1556,0.1573,975669,0
SONAE,D,19921125,000000,0.1573,0.1573,0.1554,0.1554,148444,0
SONAE,D,19921126,000000,0.1554,0.1559,0.1554,0.1554,336868,0
SONAE,D,19921127,000000,0.1554,0.1568,0.1554,0.1568,272584,0
SONAE,D,19921130,000000,0.1563,0.1563,0.1554,0.1554,92672,0
SONAE,D,19921202,000000,0.1554,0.1563,0.1554,0.1556,115857,0
SONAE,D,19921203,000000,0.1556,0.1595,0.1554,0.1554,769102,0
SONAE,D,19921204,000000,0.1561,0.1571,0.1561,0.1570,595898,0
SONAE,D,19921207,000000,0.1568,0.1568,0.1558,0.1565,680492,0
SONAE,D,19921209,000000,0.1570,0.1577,0.1570,0.1573,1160442,0
SONAE,D,19921210,000000,0.1573,0.1606,0.1573,0.1606,1057159,0
SONAE,D,19921217,000000,0.1606,0.1621,0.1554,0.1617,607605,0
SONAE,D,19921218,000000,0.1617,0.1674,0.1590,0.1640,1200263,0
SONAE,D,19921221,000000,0.1640,0.1648,0.1614,0.1648,241892,0
SONAE,D,19921222,000000,0.1648,0.1674,0.1643,0.1674,387095,0
SONAE,D,19921223,000000,0.1674,0.1810,0.1672,0.1691,532755,0
SONAE,D,19921228,000000,0.1691,0.1691,0.1640,0.1674,605665,0
SONAE,D,19921229,000000,0.1677,0.1715,0.1677,0.1708,940549,0
SONAE,D,19921230,000000,0.1708,0.1725,0.1708,0.1708,321853,0
SONAE,D,19921231,000000,0.1699,0.1699,0.1597,0.1602,904835,0
SONAE,D,19930104,000000,0.1597,0.1597,0.1597,0.1597,4267,0
SONAE,D,19930105,000000,0.1606,0.1670,0.1606,0.1669,74507,0
SONAE,D,19930106,000000,0.1657,0.1657,0.1623,0.1623,106660,0
SONAE,D,19930107,000000,0.1623,0.1674,0.1602,0.1674,205973,0
SONAE,D,19930108,000000,0.1674,0.1691,0.1657,0.1658,504687,0
SONAE,D,19930111,000000,0.1662,0.1686,0.1662,0.1672,525704,0
SONAE,D,19930112,000000,0.1660,0.1660,0.1650,0.1650,36648,0
SONAE,D,19930113,000000,0.1638,0.1638,0.1563,0.1587,155358,0
SONAE,D,19930114,000000,0.1587,0.1619,0.1578,0.1588,48218,0
SONAE,D,19930115,000000,0.1588,0.1588,0.1571,0.1588,40847,0
SONAE,D,19930118,000000,0.1571,0.1571,0.1539,0.1546,30966,0
SONAE,D,19930119,000000,0.1546,0.1588,0.1537,0.1588,819009,0
SONAE,D,19930120,000000,0.1597,0.1623,0.1597,0.1611,832222,0
SONAE,D,19930121,000000,0.1612,0.1717,0.1612,0.1706,2536078,0
SONAE,D,19930122,000000,0.1706,0.1708,0.1657,0.1657,846530,0
SONAE,D,19930125,000000,0.1657,0.1677,0.1657,0.1672,777249,0
SONAE,D,19930126,000000,0.1672,0.1672,0.1643,0.1672,738044,0
SONAE,D,19930127,000000,0.1647,0.1647,0.1631,0.1631,635149,0
SONAE,D,19930128,000000,0.1626,0.1626,0.1619,0.1623,277833,0
SONAE,D,19930129,000000,0.1623,0.1623,0.1609,0.1609,315646,0
SONAE,D,19930201,000000,0.1609,0.1624,0.1571,0.1588,755091,0
SONAE,D,19930202,000000,0.1588,0.1606,0.1588,0.1606,1243963,0
SONAE,D,19930203,000000,0.1616,0.1674,0.1616,0.1640,406378,0
SONAE,D,19930204,000000,0.1640,0.1665,0.1623,0.1640,516028,0
SONAE,D,19930205,000000,0.1640,0.1665,0.1638,0.1640,661551,0
SONAE,D,19930208,000000,0.1640,0.1641,0.1640,0.1640,44042,0
SONAE,D,19930209,000000,0.1638,0.1638,0.1624,0.1631,184408,0
SONAE,D,19930210,000000,0.1631,0.1694,0.1629,0.1689,2211258,0
SONAE,D,19930211,000000,0.1689,0.1699,0.1660,0.1691,1405392,0
SONAE,D,19930212,000000,0.1691,0.1708,0.1691,0.1706,2449453,0
SONAE,D,19930215,000000,0.1706,0.1768,0.1699,0.1742,2380651,0
SONAE,D,19930216,000000,0.1742,0.1828,0.1718,0.1810,2483272,0
SONAE,D,19930217,000000,0.1810,0.1819,0.1759,0.1810,3158151,0
SONAE,D,19930218,000000,0.1810,0.1870,0.1810,0.1870,4940096,0
SONAE,D,19930219,000000,0.1870,0.1947,0.1869,0.1927,3160342,0
SONAE,D,19930222,000000,0.1933,0.1997,0.1933,0.1959,1292638,0
SONAE,D,19930224,000000,0.1981,0.2033,0.1981,0.2012,3143569,0
SONAE,D,19930225,000000,0.2012,0.2022,0.1913,0.1940,3003203,0
SONAE,D,19930226,000000,0.1940,0.1947,0.1923,0.1939,1442703,0
SONAE,D,19930301,000000,0.1939,0.2123,0.1930,0.2058,2400595,0
SONAE,D,19930302,000000,0.2058,0.2111,0.2007,0.2015,1534667,0
SONAE,D,19930303,000000,0.2015,0.2015,0.1964,0.1978,1268335,0
SONAE,D,19930304,000000,0.1978,0.1981,0.1922,0.1922,424954,0
SONAE,D,19930305,000000,0.1916,0.1916,0.1810,0.1904,2045493,0
SONAE,D,19930308,000000,0.1896,0.1896,0.1862,0.1887,442228,0
SONAE,D,19930309,000000,0.1875,0.1875,0.1804,0.1836,1476705,0
SONAE,D,19930310,000000,0.1836,0.1862,0.1785,0.1862,547702,0
SONAE,D,19930311,000000,0.1853,0.1853,0.1795,0.1795,975121,0
SONAE,D,19930312,000000,0.1795,0.1845,0.1785,0.1819,2376292,0
SONAE,D,19930315,000000,0.1819,0.1879,0.1810,0.1879,535676,0
SONAE,D,19930316,000000,0.1879,0.1981,0.1874,0.1981,6636398,0
SONAE,D,19930317,000000,0.1981,0.2092,0.1973,0.2084,8278046,0
SONAE,D,19930318,000000,0.2084,0.2084,0.2007,0.2084,3755441,0
SONAE,D,19930319,000000,0.2082,0.2082,0.1998,0.1998,746122,0
SONAE,D,19930322,000000,0.1998,0.2046,0.1981,0.1981,880053,0
SONAE,D,19930323,000000,0.1981,0.1981,0.1932,0.1964,447888,0
SONAE,D,19930401,000000,0.1966,0.2033,0.1966,0.1997,687908,0
SONAE,D,19930402,000000,0.1997,0.2015,0.1964,0.2015,256565,0
SONAE,D,19930405,000000,0.2012,0.2012,0.1990,0.2012,434104,0
SONAE,D,19930406,000000,0.2012,0.2038,0.1990,0.2038,744000,0
SONAE,D,19930407,000000,0.2038,0.2058,0.1993,0.2050,675266,0
SONAE,D,19930408,000000,0.2050,0.2050,0.2026,0.2026,319753,0
SONAE,D,19930413,000000,0.2019,0.2019,0.1998,0.1998,442479,0
SONAE,D,19930414,000000,0.1998,0.1998,0.1981,0.1981,54699,0
SONAE,D,19930415,000000,0.1981,0.1998,0.1981,0.1985,3279576,0
SONAE,D,19930416,000000,0.1985,0.2014,0.1981,0.2007,2406049,0
SONAE,D,19930419,000000,0.2007,0.2029,0.1998,0.2024,4896373,0
SONAE,D,19930420,000000,0.2024,0.2063,0.2015,0.2050,2041454,0
SONAE,D,19930421,000000,0.2050,0.2082,0.2050,0.2053,155541,0
SONAE,D,19930422,000000,0.2053,0.2067,0.1990,0.2058,1691646,0
SONAE,D,19930429,000000,0.2050,0.2050,0.1981,0.1981,1381226,0
SONAE,D,19930430,000000,0.1981,0.1981,0.1916,0.1964,2359040,0
SONAE,D,19930503,000000,0.1956,0.1956,0.1937,0.1937,12665,0
SONAE,D,19930504,000000,0.1937,0.1957,0.1932,0.1957,153099,0
SONAE,D,19930505,000000,0.1957,0.1963,0.1947,0.1963,1757779,0
SONAE,D,19930506,000000,0.1947,0.1947,0.1932,0.1935,4360491,0
SONAE,D,19930507,000000,0.1935,0.1939,0.1930,0.1930,661186,0
SONAE,D,19930510,000000,0.1930,0.1937,0.1928,0.1928,1807389,0
SONAE,D,19930511,000000,0.1928,0.1939,0.1927,0.1939,1064826,0
SONAE,D,19930512,000000,0.1939,0.1980,0.1933,0.1976,1785345,0
SONAE,D,19930513,000000,0.1981,0.2058,0.1981,0.2056,2382727,0
SONAE,D,19930514,000000,0.2067,0.2214,0.2067,0.2198,2500090,0
SONAE,D,19930517,000000,0.2198,0.2306,0.2188,0.2289,994952,0
SONAE,D,19930518,000000,0.2289,0.2321,0.2263,0.2319,949403,0
SONAE,D,19930519,000000,0.2319,0.2381,0.2277,0.2357,2454336,0
SONAE,D,19930520,000000,0.2357,0.2526,0.2349,0.2472,2207287,0
SONAE,D,19930521,000000,0.2477,0.2818,0.2477,0.2799,3447052,0
SONAE,D,19930524,000000,0.2799,0.2868,0.2735,0.2798,2747916,0
SONAE,D,19930525,000000,0.2798,0.2818,0.2673,0.2767,2813067,0
SONAE,D,19930526,000000,0.2758,0.2758,0.2716,0.2740,1210053,0
SONAE,D,19930527,000000,0.2740,0.2798,0.2707,0.2784,4539925,0
SONAE,D,19930528,000000,0.2784,0.3074,0.2767,0.2852,2494066,0
SONAE,D,19930531,000000,0.2852,0.2938,0.2835,0.2938,590741,0
SONAE,D,19930601,000000,0.2938,0.3040,0.2929,0.3015,788841,0
SONAE,D,19930602,000000,0.2989,0.2989,0.2835,0.2904,575086,0
SONAE,D,19930603,000000,0.2904,0.2912,0.2863,0.2912,659338,0
SONAE,D,19930604,000000,0.2912,0.3013,0.2887,0.2996,961612,0
SONAE,D,19930607,000000,0.2972,0.2972,0.2904,0.2955,66931,0
SONAE,D,19930608,000000,0.2989,0.3092,0.2989,0.3092,2635618,0
SONAE,D,19930609,000000,0.3092,0.3209,0.3074,0.3173,339493,0
SONAE,D,19930610,000000,0.3173,0.3177,0.3016,0.3047,0,0
SONAE,D,19930611,000000,0.3047,0.3170,0.3023,0.3047,1647216,0
SONAE,D,19930612,000000,0.3047,0.3056,0.2895,0.2904,0,0
SONAE,D,19930614,000000,0.2904,0.3057,0.2895,0.2904,2282502,0
SONAE,D,19930615,000000,0.2904,0.2955,0.2818,0.2818,1128061,0
SONAE,D,19930616,000000,0.2818,0.2861,0.2665,0.2818,4960840,0
SONAE,D,19930617,000000,0.2818,0.2869,0.2736,0.2736,672710,0
SONAE,D,19930618,000000,0.2750,0.2799,0.2750,0.2784,2419718,0
SONAE,D,19930621,000000,0.2784,0.2820,0.2750,0.2786,3106258,0
SONAE,D,19930622,000000,0.2799,0.2835,0.2799,0.2810,3193864,0
SONAE,D,19930623,000000,0.2810,0.2868,0.2803,0.2847,501674,0
SONAE,D,19930625,000000,0.2869,0.2904,0.2869,0.2897,5779051,0
SONAE,D,19930627,000000,0.2897,0.2945,0.2869,0.2921,317403,0
SONAE,D,19930628,000000,0.2921,0.2938,0.2887,0.2904,389332,0
SONAE,D,19930630,000000,0.2893,0.2893,0.2873,0.2888,1625856,0
SONAE,D,19930701,000000,0.2880,0.2880,0.2818,0.2851,798563,0
SONAE,D,19930702,000000,0.2851,0.2887,0.2818,0.2835,1598860,0
SONAE,D,19930705,000000,0.2835,0.2856,0.2818,0.2818,605186,0
SONAE,D,19930706,000000,0.2784,0.2784,0.2758,0.2767,0,0
SONAE,D,19930707,000000,0.2767,0.2818,0.2758,0.2767,1749016,0
SONAE,D,19930708,000000,0.2767,0.2818,0.2767,0.2784,993468,0
SONAE,D,19930709,000000,0.2784,0.2801,0.2767,0.2776,1008119,0
SONAE,D,19930712,000000,0.2776,0.2787,0.2769,0.2787,714653,0
SONAE,D,19930713,000000,0.2801,0.2979,0.2801,0.2938,4719130,0
SONAE,D,19930714,000000,0.2938,0.3040,0.2916,0.3032,7962423,0
SONAE,D,19930715,000000,0.3074,0.3286,0.3074,0.3228,4004841,0
SONAE,D,19930716,000000,0.3262,0.3413,0.3262,0.3262,5465778,0
SONAE,D,19930717,000000,0.3296,0.3331,0.3296,0.3312,1520884,0
SONAE,D,19930720,000000,0.3312,0.3312,0.3162,0.3237,676316,0
SONAE,D,19930721,000000,0.3196,0.3196,0.3074,0.3127,1169958,0
SONAE,D,19930722,000000,0.3126,0.3126,0.3074,0.3107,882586,0
SONAE,D,19930723,000000,0.3074,0.3074,0.2957,0.3021,648681,0
SONAE,D,19930726,000000,0.3015,0.3015,0.2963,0.3015,399874,0
SONAE,D,19930727,000000,0.3015,0.3194,0.2989,0.3194,936418,0
SONAE,D,19930728,000000,0.3211,0.3314,0.3211,0.3296,1570928,0
SONAE,D,19930729,000000,0.3296,0.3339,0.3296,0.3296,1268335,0
SONAE,D,19930730,000000,0.3296,0.3416,0.3247,0.3406,3364603,0
SONAE,D,19930802,000000,0.3425,0.3587,0.3425,0.3565,6672682,0
SONAE,D,19930803,000000,0.3578,0.3672,0.3578,0.3612,3116459,0
SONAE,D,19930804,000000,0.3612,0.3612,0.3578,0.3604,1179383,0
SONAE,D,19930805,000000,0.3583,0.3583,0.3484,0.3486,203691,0
SONAE,D,19930806,000000,0.3486,0.3510,0.3435,0.3500,252024,0
SONAE,D,19930809,000000,0.3501,0.3582,0.3501,0.3570,1474514,0
SONAE,D,19930810,000000,0.3570,0.3583,0.3556,0.3583,266743,0
SONAE,D,19930811,000000,0.3583,0.3715,0.3553,0.3698,922703,0
SONAE,D,19930812,000000,0.3706,0.3963,0.3706,0.3963,987033,0
SONAE,D,19930813,000000,0.3997,0.4219,0.3997,0.4159,1719875,0
SONAE,D,19930816,000000,0.4185,0.4355,0.4185,0.4325,1445122,0
SONAE,D,19930817,000000,0.4320,0.4320,0.3997,0.4099,649274,0
SONAE,D,19930818,000000,0.4108,0.4272,0.4108,0.4270,1386862,0
SONAE,D,19930819,000000,0.4270,0.4355,0.4241,0.4302,1355439,0
SONAE,D,19930820,000000,0.4302,0.4373,0.4244,0.4270,924689,0
SONAE,D,19930823,000000,0.4270,0.4287,0.4185,0.4185,1023180,0
SONAE,D,19930824,000000,0.4185,0.4236,0.4159,0.4207,1434898,0
SONAE,D,19930825,000000,0.4207,0.4355,0.4193,0.4355,3647914,0
SONAE,D,19930826,000000,0.4364,0.4671,0.4364,0.4612,3503395,0
SONAE,D,19930827,000000,0.4612,0.4731,0.4612,0.4646,3208378,0
SONAE,D,19930830,000000,0.4680,0.4781,0.4680,0.4714,1721381,0
SONAE,D,19930831,000000,0.4714,0.5090,0.4682,0.4970,4226948,0
SONAE,D,19930901,000000,0.4970,0.5039,0.4757,0.4868,4324983,0
SONAE,D,19930902,000000,0.4834,0.4834,0.4687,0.4740,898377,0
SONAE,D,19930903,000000,0.4731,0.4731,0.4615,0.4731,1843901,0
SONAE,D,19930906,000000,0.4731,0.4731,0.4663,0.4663,1147663,0
SONAE,D,19930907,000000,0.4680,0.4866,0.4680,0.4842,3108243,0
SONAE,D,19930908,000000,0.4842,0.5073,0.4817,0.5064,2931662,0
SONAE,D,19930909,000000,0.5098,0.5295,0.5098,0.5293,6005380,0
SONAE,D,19930910,000000,0.5295,0.5389,0.5295,0.5329,6380107,0
SONAE,D,19930913,000000,0.5329,0.5423,0.5141,0.5286,4454624,0
SONAE,D,19930914,000000,0.5261,0.5261,0.4953,0.5039,2227779,0
SONAE,D,19930915,000000,0.4957,0.4957,0.4612,0.4723,2773748,0
SONAE,D,19930916,000000,0.4697,0.4697,0.4186,0.4407,3556246,0
SONAE,D,19930917,000000,0.4407,0.4407,0.4039,0.4287,2687237,0
SONAE,D,19930920,000000,0.4287,0.4697,0.4287,0.4612,941827,0
SONAE,D,19930921,000000,0.4682,0.4946,0.4682,0.4849,3121890,0
SONAE,D,19930922,000000,0.4697,0.4697,0.4478,0.4629,1681674,0
SONAE,D,19930923,000000,0.4685,0.4851,0.4685,0.4694,1631835,0
SONAE,D,19930924,000000,0.4694,0.4731,0.4530,0.4535,821405,0
SONAE,D,19930927,000000,0.4535,0.4646,0.4506,0.4509,572736,0
SONAE,D,19930928,000000,0.4509,0.4603,0.4443,0.4509,1127353,0
SONAE,D,19930929,000000,0.4437,0.4437,0.4185,0.4227,1388483,0
SONAE,D,19930930,000000,0.4227,0.4304,0.4168,0.4279,2482679,0
SONAE,D,19931001,000000,0.4279,0.4330,0.4272,0.4304,426779,0
SONAE,D,19931004,000000,0.4304,0.4569,0.4272,0.4526,1023111,0
SONAE,D,19931006,000000,0.4528,0.4757,0.4528,0.4596,5185160,0
SONAE,D,19931007,000000,0.4596,0.4653,0.4528,0.4627,2276249,0
SONAE,D,19931008,000000,0.4627,0.4704,0.4603,0.4639,1107523,0
SONAE,D,19931011,000000,0.4629,0.4629,0.4535,0.4627,610891,0
SONAE,D,19931012,000000,0.4627,0.4661,0.4603,0.4630,904311,0
SONAE,D,19931013,000000,0.4630,0.4765,0.4620,0.4765,2819958,0
SONAE,D,19931014,000000,0.4808,0.4871,0.4808,0.4827,1363860,0
SONAE,D,19931015,000000,0.4827,0.4859,0.4788,0.4820,970991,0
SONAE,D,19931018,000000,0.4820,0.4841,0.4791,0.4791,174025,0
SONAE,D,19931019,000000,0.4796,0.4892,0.4796,0.4876,1678684,0
SONAE,D,19931020,000000,0.4885,0.4970,0.4885,0.4953,2168105,0
SONAE,D,19931021,000000,0.4953,0.5035,0.4936,0.5022,3058724,0
SONAE,D,19931022,000000,0.5022,0.5116,0.5008,0.5008,1790731,0
SONAE,D,19931025,000000,0.5008,0.5064,0.5004,0.5034,562033,0
SONAE,D,19931026,000000,0.5022,0.5022,0.4844,0.4844,588733,0
SONAE,D,19931027,000000,0.4844,0.4851,0.4782,0.4817,761822,0
SONAE,D,19931028,000000,0.4782,0.4782,0.4671,0.4697,1025644,0
SONAE,D,19931029,000000,0.4697,0.4876,0.4671,0.4765,868186,0
SONAE,D,19931102,000000,0.4765,0.4817,0.4731,0.4748,85940,0
SONAE,D,19931103,000000,0.4748,0.4752,0.4680,0.4714,1370363,0
SONAE,D,19931104,000000,0.4714,0.4762,0.4656,0.4731,617942,0
SONAE,D,19931105,000000,0.4731,0.4765,0.4699,0.4743,1513011,0
SONAE,D,19931108,000000,0.4723,0.4723,0.4665,0.4723,1148462,0
SONAE,D,19931109,000000,0.4699,0.4699,0.4654,0.4697,1445396,0
SONAE,D,19931110,000000,0.4697,0.4740,0.4689,0.4731,154400,0
SONAE,D,19931111,000000,0.4731,0.4815,0.4716,0.4800,670223,0
SONAE,D,19931112,000000,0.4800,0.4803,0.4784,0.4786,764310,0
SONAE,D,19931115,000000,0.4786,0.4800,0.4714,0.4748,237213,0
SONAE,D,19931116,000000,0.4748,0.4748,0.4697,0.4748,395949,0
SONAE,D,19931117,000000,0.4748,0.4782,0.4716,0.4765,462127,0
SONAE,D,19931118,000000,0.4765,0.4832,0.4765,0.4798,1958549,0
SONAE,D,19931119,000000,0.4798,0.4815,0.4733,0.4772,275597,0
SONAE,D,19931122,000000,0.4772,0.4813,0.4753,0.4782,361765,0
SONAE,D,19931123,000000,0.4782,0.4808,0.4774,0.4774,895297,0
SONAE,D,19931124,000000,0.4781,0.4803,0.4781,0.4800,798175,0
SONAE,D,19931125,000000,0.4782,0.4782,0.4745,0.4745,250974,0
SONAE,D,19931126,000000,0.4745,0.4764,0.4526,0.4641,832815,0
SONAE,D,19931129,000000,0.4612,0.4612,0.4535,0.4545,251020,0
SONAE,D,19931130,000000,0.4545,0.4610,0.4441,0.4441,1757938,0
SONAE,D,19931202,000000,0.4502,0.4781,0.4502,0.4781,1681879,0
SONAE,D,19931203,000000,0.4748,0.4748,0.4671,0.4731,367767,0
SONAE,D,19931206,000000,0.4731,0.4774,0.4646,0.4767,652697,0
SONAE,D,19931207,000000,0.4767,0.4817,0.4731,0.4798,1048419,0
SONAE,D,19931209,000000,0.4801,0.4868,0.4801,0.4825,555689,0
SONAE,D,19931210,000000,0.4825,0.4911,0.4793,0.4899,2141565,0
SONAE,D,19931213,000000,0.4885,0.4885,0.4682,0.4740,1623209,0
SONAE,D,19931214,000000,0.4731,0.4731,0.4612,0.4624,6311053,0
SONAE,D,19931215,000000,0.4624,0.4680,0.4624,0.4663,1043992,0
SONAE,D,19931216,000000,0.4663,0.4757,0.4612,0.4644,7358743,0
SONAE,D,19931222,000000,0.4185,0.4185,0.3604,0.4166,4199930,0
SONAE,D,19931223,000000,0.4118,0.4118,0.3775,0.3778,1892394,0
SONAE,D,19931230,000000,0.4116,0.4449,0.4116,0.4355,2425925,0
SONAE,D,19931231,000000,0.4355,0.4466,0.4338,0.4441,3051057,0
SONAE,D,19940103,000000,0.4443,0.4550,0.4443,0.4484,133360,0
SONAE,D,19940104,000000,0.4509,0.4822,0.4509,0.4808,3048113,0
SONAE,D,19940105,000000,0.4808,0.4859,0.4782,0.4808,479105,0
SONAE,D,19940106,000000,0.4808,0.4817,0.4714,0.4748,1835800,0
SONAE,D,19940107,000000,0.4748,0.4748,0.4663,0.4671,513358,0
SONAE,D,19940110,000000,0.4663,0.4663,0.4613,0.4661,449850,0
SONAE,D,19940111,000000,0.4661,0.4953,0.4646,0.4953,3899299,0
SONAE,D,19940112,000000,0.4953,0.5167,0.4953,0.5158,4872138,0
SONAE,D,19940119,000000,0.5433,0.5804,0.5433,0.5594,3220815,0
SONAE,D,19940120,000000,0.5628,0.5824,0.5628,0.5773,2238322,0
SONAE,D,19940121,000000,0.5816,0.6029,0.5816,0.5917,4616098,0
SONAE,D,19940124,000000,0.5534,0.5534,0.5167,0.5365,11628753,0
SONAE,D,19940125,000000,0.5389,0.5449,0.5389,0.5438,5425752,0
SONAE,D,19940126,000000,0.5467,0.5720,0.5467,0.5636,6596167,0
SONAE,D,19940127,000000,0.5636,0.5788,0.5636,0.5679,3586619,0
SONAE,D,19940128,000000,0.5648,0.5648,0.5466,0.5508,6325248,0
SONAE,D,19940131,000000,0.5449,0.5449,0.5372,0.5431,1488069,0
SONAE,D,19940201,000000,0.5423,0.5423,0.5332,0.5365,2266916,0
SONAE,D,19940202,000000,0.5367,0.5619,0.5367,0.5534,5935961,0
SONAE,D,19940203,000000,0.5534,0.5587,0.5474,0.5568,4355106,0
SONAE,D,19940204,000000,0.5568,0.5722,0.5561,0.5705,5445673,0
SONAE,D,19940207,000000,0.5654,0.5654,0.5466,0.5517,2412302,0
SONAE,D,19940208,000000,0.5536,0.5619,0.5536,0.5585,1492952,0
SONAE,D,19940209,000000,0.5585,0.5619,0.5534,0.5534,627550,0
SONAE,D,19940210,000000,0.5534,0.5585,0.5491,0.5558,2037415,0
SONAE,D,19940211,000000,0.5558,0.5619,0.5517,0.5534,1154281,0
SONAE,D,19940214,000000,0.5534,0.5585,0.5534,0.5551,385429,0
SONAE,D,19940216,000000,0.5551,0.5739,0.5551,0.5722,2950283,0
SONAE,D,19940217,000000,0.5722,0.5891,0.5722,0.5889,5144746,0
SONAE,D,19940218,000000,0.5893,0.6029,0.5893,0.5978,7551389,0
SONAE,D,19940221,000000,0.5978,0.6055,0.5910,0.5995,2073060,0
SONAE,D,19940222,000000,0.5978,0.5978,0.5765,0.5841,4506128,0
SONAE,D,19940223,000000,0.5841,0.5901,0.5828,0.5867,1776947,0
SONAE,D,19940224,000000,0.5859,0.5859,0.5807,0.5807,1685645,0
SONAE,D,19940225,000000,0.5807,0.5833,0.5628,0.5799,6291360,0
SONAE,D,19940228,000000,0.5756,0.5756,0.5623,0.5636,5025397,0
SONAE,D,19940301,000000,0.5636,0.5759,0.5636,0.5718,4297417,0
SONAE,D,19940302,000000,0.5635,0.5635,0.5124,0.5261,7891384,0
SONAE,D,19940303,000000,0.5261,0.5457,0.5227,0.5326,4482053,0
SONAE,D,19940304,000000,0.5326,0.5543,0.5303,0.5539,3443561,0
SONAE,D,19940307,000000,0.5722,0.5940,0.5722,0.5901,11142983,0
SONAE,D,19940308,000000,0.5901,0.6012,0.5894,0.5959,3247719,0
SONAE,D,19940309,000000,0.5959,0.5980,0.5775,0.5929,2395986,0
SONAE,D,19940310,000000,0.5929,0.6019,0.5855,0.5981,2542125,0
SONAE,D,19940311,000000,0.5978,0.5978,0.5893,0.5910,2416797,0
SONAE,D,19940314,000000,0.5910,0.5970,0.5884,0.5935,1975116,0
SONAE,D,19940315,000000,0.5935,0.5961,0.5927,0.5930,803469,0
SONAE,D,19940316,000000,0.5930,0.6062,0.5930,0.6012,3451000,0
SONAE,D,19940317,000000,0.6012,0.6089,0.6005,0.6063,2294117,0
SONAE,D,19940318,000000,0.6055,0.6055,0.5980,0.6052,1569240,0
SONAE,D,19940321,000000,0.6029,0.6029,0.5930,0.6007,2198684,0
SONAE,D,19940322,000000,0.5978,0.5978,0.5958,0.5964,527164,0
SONAE,D,19940323,000000,0.5964,0.5987,0.5944,0.5987,1815308,0
SONAE,D,19940324,000000,0.5978,0.5978,0.5946,0.5961,978339,0
SONAE,D,19940325,000000,0.5958,0.5958,0.5860,0.5927,1317284,0
SONAE,D,19940328,000000,0.5893,0.5893,0.5847,0.5876,556716,0
SONAE,D,19940329,000000,0.5876,0.5952,0.5841,0.5952,3693029,0
SONAE,D,19940330,000000,0.5944,0.5944,0.5860,0.5867,5192166,0
SONAE,D,19940331,000000,0.5850,0.5850,0.5773,0.5795,1202636,0
SONAE,D,19940405,000000,0.5722,0.5722,0.5570,0.5705,1922904,0
SONAE,D,19940406,000000,0.5720,0.5790,0.5720,0.5739,2285377,0
SONAE,D,19940407,000000,0.5739,0.5756,0.5705,0.5756,255469,0
SONAE,D,19940408,000000,0.5756,0.5806,0.5722,0.5722,387689,0
SONAE,D,19940411,000000,0.5722,0.5724,0.5720,0.5722,25855,0
SONAE,D,19940412,000000,0.5722,0.5790,0.5655,0.5788,1917131,0
SONAE,D,19940413,000000,0.5788,0.5807,0.5724,0.5756,1139288,0
SONAE,D,19940414,000000,0.5756,0.5816,0.5722,0.5756,2082758,0
SONAE,D,19940415,000000,0.5773,0.5806,0.5773,0.5773,2140242,0
SONAE,D,19940418,000000,0.5773,0.5807,0.5693,0.5756,2059550,0
SONAE,D,19940426,000000,0.5756,0.5815,0.5718,0.5756,1371162,0
SONAE,D,19940427,000000,0.5761,0.5846,0.5761,0.5824,2426861,0
SONAE,D,19940428,000000,0.5824,0.5885,0.5824,0.5878,1908984,0
SONAE,D,19940429,000000,0.5878,0.5921,0.5851,0.5876,1364658,0
SONAE,D,19940502,000000,0.5869,0.5869,0.5851,0.5851,57369,0
SONAE,D,19940503,000000,0.5851,0.5878,0.5844,0.5860,2036890,0
SONAE,D,19940504,000000,0.5826,0.5826,0.5663,0.5726,1460069,0
SONAE,D,19940505,000000,0.5663,0.5663,0.5591,0.5625,627458,0
SONAE,D,19940506,000000,0.5625,0.5627,0.5466,0.5511,476687,0
SONAE,D,19940509,000000,0.5511,0.5555,0.5387,0.5446,197621,0
SONAE,D,19940510,000000,0.5446,0.5466,0.5202,0.5251,1477709,0
SONAE,D,19940511,000000,0.5251,0.5358,0.5251,0.5338,1093351,0
SONAE,D,19940512,000000,0.5322,0.5322,0.5215,0.5215,695165,0
SONAE,D,19940513,000000,0.5251,0.5304,0.5251,0.5304,533531,0
SONAE,D,19940516,000000,0.5304,0.5582,0.5278,0.5493,2453013,0
SONAE,D,19940517,000000,0.5541,0.5634,0.5541,0.5541,1097824,0
SONAE,D,19940518,000000,0.5555,0.5645,0.5555,0.5555,1336772,0
SONAE,D,19940519,000000,0.5573,0.5645,0.5573,0.5629,2357625,0
SONAE,D,19940520,000000,0.5629,0.5654,0.5627,0.5654,405671,0
SONAE,D,19940523,000000,0.5654,0.5672,0.5609,0.5672,1955719,0
SONAE,D,19940524,000000,0.5618,0.5618,0.5523,0.5546,1199213,0
SONAE,D,19940525,000000,0.5518,0.5518,0.5306,0.5322,917067,0
SONAE,D,19940526,000000,0.5287,0.5287,0.5197,0.5215,2597692,0
SONAE,D,19940527,000000,0.5215,0.5304,0.5197,0.5197,424680,0
SONAE,D,19940530,000000,0.5206,0.5306,0.5206,0.5306,63257,0
SONAE,D,19940531,000000,0.5278,0.5278,0.5197,0.5269,2069956,0
SONAE,D,19940601,000000,0.5269,0.5287,0.5197,0.5287,1981232,0
SONAE,D,19940603,000000,0.5269,0.5269,0.5233,0.5242,769924,0
SONAE,D,19940606,000000,0.5242,0.5269,0.5215,0.5217,867662,0
SONAE,D,19940607,000000,0.5224,0.5242,0.5224,0.5242,285386,0
SONAE,D,19940608,000000,0.5242,0.5269,0.5235,0.5269,917592,0
SONAE,D,19940609,000000,0.5269,0.5371,0.5251,0.5252,489123,0
SONAE,D,19940615,000000,0.5252,0.5260,0.5215,0.5233,1915100,0
SONAE,D,19940616,000000,0.5197,0.5197,0.5054,0.5054,387095,0
SONAE,D,19940617,000000,0.5019,0.5019,0.4804,0.4892,416419,0
SONAE,D,19940620,000000,0.4838,0.4838,0.4308,0.4534,4476987,0
SONAE,D,19940621,000000,0.4534,0.4713,0.4498,0.4552,1018274,0
SONAE,D,19940622,000000,0.4552,0.5376,0.4509,0.5002,902143,0
SONAE,D,19940623,000000,0.5145,0.5233,0.5145,0.5233,841829,0
SONAE,D,19940624,000000,0.5188,0.5188,0.4982,0.5134,644026,0
SONAE,D,19940627,000000,0.5107,0.5107,0.4991,0.5025,334427,0
SONAE,D,19940628,000000,0.5025,0.5054,0.4946,0.4946,502701,0
SONAE,D,19940629,000000,0.4946,0.4982,0.4838,0.4892,584055,0
SONAE,D,19940630,000000,0.4892,0.5000,0.4812,0.4919,1483391,0
SONAE,D,19940701,000000,0.4821,0.4821,0.4482,0.4797,3428545,0
SONAE,D,19940704,000000,0.4797,0.4856,0.4695,0.4856,906775,0
SONAE,D,19940705,000000,0.4856,0.5118,0.4842,0.5018,3187497,0
SONAE,D,19940706,000000,0.5018,0.5063,0.4950,0.5000,641356,0
SONAE,D,19940707,000000,0.5000,0.5018,0.4919,0.4991,656942,0
SONAE,D,19940708,000000,0.4991,0.5054,0.4910,0.5018,1321780,0
SONAE,D,19940711,000000,0.5018,0.5089,0.5009,0.5071,1117221,0
SONAE,D,19940712,000000,0.5071,0.5197,0.5019,0.5045,2391125,0
SONAE,D,19940713,000000,0.5055,0.5143,0.5055,0.5063,2357214,0
SONAE,D,19940714,000000,0.5098,0.5125,0.5098,0.5125,1075985,0
SONAE,D,19940715,000000,0.5125,0.5156,0.5089,0.5152,1958275,0
SONAE,D,19940718,000000,0.5152,0.5242,0.5143,0.5197,1202340,0
SONAE,D,19940719,000000,0.5197,0.5224,0.5113,0.5113,840939,0
SONAE,D,19940720,000000,0.5113,0.5224,0.5089,0.5224,961543,0
SONAE,D,19940721,000000,0.5224,0.5267,0.5170,0.5215,4376237,0
SONAE,D,19940722,000000,0.5217,0.5287,0.5217,0.5269,1634824,0
SONAE,D,19940725,000000,0.5269,0.5287,0.5236,0.5269,268317,0
SONAE,D,19940726,000000,0.5269,0.5374,0.5199,0.5353,8151897,0
SONAE,D,19940727,000000,0.5358,0.5537,0.5358,0.5528,11139424,0
SONAE,D,19940728,000000,0.5528,0.5546,0.5457,0.5518,7108476,0
SONAE,D,19940729,000000,0.5518,0.5537,0.5484,0.5537,3211550,0
SONAE,D,19940801,000000,0.5537,0.5708,0.5528,0.5699,3294386,0
SONAE,D,19940802,000000,0.5736,0.5959,0.5736,0.5959,4014106,0
SONAE,D,19940803,000000,0.5959,0.6003,0.5856,0.5994,5315965,0
SONAE,D,19940804,000000,0.5994,0.6100,0.5976,0.6045,8637188,0
SONAE,D,19940805,000000,0.6045,0.6156,0.6021,0.6156,7401439,0
SONAE,D,19940808,000000,0.6156,0.6285,0.6147,0.6243,4459758,0
SONAE,D,19940809,000000,0.6243,0.6267,0.6093,0.6093,4059883,0
SONAE,D,19940810,000000,0.6093,0.6093,0.5914,0.5914,3546000,0
SONAE,D,19940811,000000,0.5914,0.5932,0.5788,0.5905,3236925,0
SONAE,D,19940812,000000,0.5905,0.5985,0.5735,0.5985,1911266,0
SONAE,D,19940816,000000,0.5985,0.6075,0.5878,0.6073,1040386,0
SONAE,D,19940817,000000,0.6073,0.6120,0.6068,0.6068,1803555,0
SONAE,D,19940818,000000,0.6068,0.6093,0.6046,0.6093,2465792,0
SONAE,D,19940819,000000,0.6093,0.6111,0.6048,0.6093,1842121,0
SONAE,D,19940822,000000,0.6093,0.6102,0.6021,0.6082,2503217,0
SONAE,D,19940823,000000,0.6082,0.6093,0.6003,0.6003,1213773,0
SONAE,D,19940824,000000,0.6003,0.6003,0.5959,0.5980,2162286,0
SONAE,D,19940825,000000,0.5987,0.6075,0.5987,0.6016,1088468,0
SONAE,D,19940826,000000,0.6016,0.6080,0.5991,0.6005,6103825,0
SONAE,D,19940829,000000,0.6021,0.6165,0.6021,0.6165,4644714,0
SONAE,D,19940830,000000,0.6165,0.6200,0.6147,0.6165,4133272,0
SONAE,D,19940831,000000,0.6165,0.6165,0.6093,0.6165,3284916,0
SONAE,D,19940901,000000,0.6165,0.6172,0.6129,0.6147,327603,0
SONAE,D,19940902,000000,0.6147,0.6200,0.6120,0.6200,2051358,0
SONAE,D,19940905,000000,0.6200,0.6209,0.6165,0.6174,1450850,0
SONAE,D,19940906,000000,0.6174,0.6191,0.6156,0.6157,1623186,0
SONAE,D,19940907,000000,0.6157,0.6175,0.6147,0.6174,827361,0
SONAE,D,19940908,000000,0.6172,0.6172,0.6140,0.6165,676247,0
SONAE,D,19940909,000000,0.6165,0.6209,0.6148,0.6209,954743,0
SONAE,D,19940912,000000,0.6165,0.6165,0.6048,0.6093,1587998,0
SONAE,D,19940913,000000,0.6093,0.6120,0.6030,0.6082,2883649,0
SONAE,D,19940914,000000,0.6093,0.6165,0.6093,0.6147,2801497,0
SONAE,D,19940915,000000,0.6163,0.6342,0.6163,0.6290,4377515,0
SONAE,D,19940916,000000,0.6317,0.6451,0.6317,0.6344,9153422,0
SONAE,D,19940919,000000,0.6344,0.6347,0.6272,0.6306,1509041,0
SONAE,D,19940920,000000,0.6297,0.6297,0.6165,0.6234,1700181,0
SONAE,D,19940921,000000,0.6234,0.6236,0.6097,0.6116,2548880,0
SONAE,D,19940922,000000,0.6116,0.6129,0.6039,0.6055,5459457,0
SONAE,D,19940923,000000,0.6055,0.6093,0.6003,0.6075,2772242,0
SONAE,D,19940926,000000,0.6075,0.6129,0.6057,0.6129,1341450,0
SONAE,D,19940927,000000,0.6129,0.6251,0.6093,0.6197,5533257,0
SONAE,D,19940928,000000,0.6197,0.6326,0.6184,0.6184,5499118,0
SONAE,D,19940929,000000,0.6184,0.6299,0.6097,0.6281,4154700,0
SONAE,D,19940930,000000,0.6281,0.6290,0.6236,0.6279,4458480,0
SONAE,D,19941003,000000,0.6299,0.6333,0.6299,0.6326,1665563,0
SONAE,D,19941004,000000,0.6326,0.6446,0.6317,0.6362,5830168,0
SONAE,D,19941006,000000,0.6353,0.6353,0.6303,0.6319,2167215,0
SONAE,D,19941007,000000,0.6319,0.6326,0.6272,0.6308,2901540,0
SONAE,D,19941010,000000,0.6299,0.6299,0.6236,0.6290,1012295,0
SONAE,D,19941011,000000,0.6290,0.6344,0.6267,0.6290,2846133,0
SONAE,D,19941012,000000,0.6290,0.6324,0.6286,0.6308,1482615,0
SONAE,D,19941013,000000,0.6308,0.6340,0.6283,0.6326,3269239,0
SONAE,D,19941014,000000,0.6326,0.6344,0.6310,0.6326,4369003,0
SONAE,D,19941017,000000,0.6326,0.6344,0.6310,0.6326,1285199,0
SONAE,D,19941018,000000,0.6346,0.6387,0.6346,0.6371,2346535,0
SONAE,D,19941019,000000,0.6371,0.6450,0.6344,0.6415,4472766,0
SONAE,D,19941020,000000,0.6415,0.6568,0.6371,0.6487,5710340,0
SONAE,D,19941021,000000,0.6487,0.6537,0.6451,0.6514,2034699,0
SONAE,D,19941024,000000,0.6514,0.6559,0.6505,0.6536,4469388,0
SONAE,D,19941025,000000,0.6536,0.6577,0.6487,0.6507,3094734,0
SONAE,D,19941026,000000,0.6507,0.6525,0.6453,0.6482,485221,0
SONAE,D,19941027,000000,0.6482,0.6487,0.6439,0.6469,1564174,0
SONAE,D,19941028,000000,0.6469,0.6469,0.6442,0.6451,1765149,0
SONAE,D,19941031,000000,0.6451,0.6469,0.6446,0.6446,271877,0
SONAE,D,19941102,000000,0.6446,0.6478,0.6437,0.6450,2283392,0
SONAE,D,19941103,000000,0.6450,0.6458,0.6446,0.6458,688844,0
SONAE,D,19941104,000000,0.6458,0.6523,0.6451,0.6521,1032696,0
SONAE,D,19941107,000000,0.6521,0.6595,0.6509,0.6591,3637782,0
SONAE,D,19941108,000000,0.6591,0.6691,0.6570,0.6691,2441124,0
SONAE,D,19941109,000000,0.6736,0.6801,0.6736,0.6756,3070476,0
SONAE,D,19941110,000000,0.6756,0.6756,0.6670,0.6670,2514650,0
SONAE,D,19941111,000000,0.6670,0.6711,0.6634,0.6711,1530377,0
SONAE,D,19941114,000000,0.6711,0.6747,0.6650,0.6736,1200514,0
SONAE,D,19941115,000000,0.6738,0.6756,0.6738,0.6747,359027,0
SONAE,D,19941116,000000,0.6747,0.6837,0.6724,0.6812,1641830,0
SONAE,D,19941117,000000,0.6812,0.6881,0.6794,0.6864,2233462,0
SONAE,D,19941118,000000,0.6864,0.6926,0.6835,0.6883,1488525,0
SONAE,D,19941121,000000,0.6883,0.7059,0.6865,0.6973,2163039,0
SONAE,D,19941122,000000,0.6973,0.7025,0.6855,0.6856,2787805,0
SONAE,D,19941123,000000,0.6856,0.6899,0.6729,0.6864,4426897,0
SONAE,D,19941124,000000,0.6864,0.6890,0.6846,0.6874,1650844,0
SONAE,D,19941125,000000,0.6874,0.6899,0.6856,0.6881,92261,0
SONAE,D,19941128,000000,0.6881,0.6881,0.6829,0.6846,4182678,0
SONAE,D,19941129,000000,0.6846,0.6864,0.6810,0.6864,1182829,0
SONAE,D,19941130,000000,0.6864,0.6865,0.6846,0.6864,1173085,0
SONAE,D,19941202,000000,0.6864,0.6944,0.6837,0.6944,1703741,0
SONAE,D,19941205,000000,0.6944,0.6980,0.6890,0.6953,1531427,0
SONAE,D,19941206,000000,0.6953,0.6971,0.6899,0.6944,622392,0
SONAE,D,19941207,000000,0.6944,0.7025,0.6935,0.6971,1418559,0
SONAE,D,19941209,000000,0.6971,0.6989,0.6917,0.6989,809836,0
SONAE,D,19941212,000000,0.6969,0.6969,0.6917,0.6917,920421,0
SONAE,D,19941213,000000,0.6917,0.6917,0.6858,0.6899,1369542,0
SONAE,D,19941214,000000,0.6899,0.6907,0.6820,0.6871,609385,0
SONAE,D,19941215,000000,0.6846,0.6846,0.6774,0.6815,1033358,0
SONAE,D,19941216,000000,0.6801,0.6801,0.6720,0.6720,1267582,0
SONAE,D,19941219,000000,0.6720,0.6774,0.6704,0.6738,1350396,0
SONAE,D,19941220,000000,0.6729,0.6729,0.6559,0.6613,2127143,0
SONAE,D,19941221,000000,0.6611,0.6611,0.6487,0.6525,4746332,0
SONAE,D,19941222,000000,0.6525,0.6666,0.6505,0.6631,719309,0
SONAE,D,19941223,000000,0.6632,0.6783,0.6632,0.6727,457586,0
SONAE,D,19941227,000000,0.6727,0.6765,0.6654,0.6709,589007,0
SONAE,D,19941228,000000,0.6684,0.6684,0.6632,0.6656,518082,0
SONAE,D,19941229,000000,0.6648,0.6648,0.6577,0.6600,1998005,0
SONAE,D,19941230,000000,0.6600,0.6622,0.6561,0.6561,559204,0
SONAE,D,19950102,000000,0.6561,0.6561,0.6505,0.6561,28114,0
SONAE,D,19950103,000000,0.6541,0.6541,0.6509,0.6523,725402,0
SONAE,D,19950104,000000,0.6523,0.6595,0.6509,0.6532,2745611,0
SONAE,D,19950105,000000,0.6532,0.6534,0.6523,0.6523,672756,0
SONAE,D,19950106,000000,0.6523,0.6550,0.6478,0.6523,544165,0
SONAE,D,19950109,000000,0.6523,0.6846,0.6523,0.6674,6493157,0
SONAE,D,19950110,000000,0.6674,0.6738,0.6586,0.6586,793770,0
SONAE,D,19950111,000000,0.6586,0.6623,0.6457,0.6480,1352358,0
SONAE,D,19950112,000000,0.6480,0.6631,0.6469,0.6561,4300429,0
SONAE,D,19950113,000000,0.6561,0.6627,0.6532,0.6550,1137531,0
SONAE,D,19950116,000000,0.6550,0.6561,0.6415,0.6450,2254844,0
SONAE,D,19950117,000000,0.6450,0.6451,0.6290,0.6333,621479,0
SONAE,D,19950118,000000,0.6333,0.6380,0.6295,0.6295,1059692,0
SONAE,D,19950119,000000,0.6310,0.6415,0.6310,0.6380,966016,0
SONAE,D,19950120,000000,0.6362,0.6362,0.6227,0.6227,655230,0
SONAE,D,19950123,000000,0.6227,0.6272,0.5976,0.6039,1687584,0
SONAE,D,19950124,000000,0.5985,0.5985,0.5700,0.5736,5125189,0
SONAE,D,19950125,000000,0.5752,0.5878,0.5752,0.5783,1513490,0
SONAE,D,19950126,000000,0.5783,0.5842,0.5735,0.5735,2978101,0
SONAE,D,19950127,000000,0.5752,0.5797,0.5752,0.5752,512811,0
SONAE,D,19950130,000000,0.5833,0.6021,0.5833,0.5860,1074411,0
SONAE,D,19950131,000000,0.5860,0.5950,0.5851,0.5950,429130,0
SONAE,D,19950201,000000,0.5950,0.6147,0.5939,0.6075,1592311,0
SONAE,D,19950202,000000,0.6129,0.6272,0.6129,0.6269,1864211,0
SONAE,D,19950203,000000,0.6308,0.6442,0.6308,0.6362,2618001,0
SONAE,D,19950206,000000,0.6362,0.6380,0.6290,0.6344,370459,0
SONAE,D,19950207,000000,0.6344,0.6344,0.6290,0.6290,549505,0
SONAE,D,19950208,000000,0.6290,0.6308,0.6183,0.6183,1012249,0
SONAE,D,19950209,000000,0.6183,0.6197,0.6075,0.6163,752101,0
SONAE,D,19950210,000000,0.6163,0.6267,0.6147,0.6267,644185,0
SONAE,D,19950213,000000,0.6267,0.6272,0.6113,0.6217,512423,0
SONAE,D,19950214,000000,0.6147,0.6147,0.6123,0.6147,903489,0
SONAE,D,19950215,000000,0.6147,0.6254,0.6113,0.6197,791420,0
SONAE,D,19950216,000000,0.6197,0.6218,0.6165,0.6209,1801479,0
SONAE,D,19950217,000000,0.6209,0.6236,0.6161,0.6183,1334650,0
SONAE,D,19950220,000000,0.6183,0.6183,0.6093,0.6093,652925,0
SONAE,D,19950221,000000,0.6093,0.6174,0.6075,0.6129,665819,0
SONAE,D,19950222,000000,0.6129,0.6209,0.6093,0.6150,1549181,0
SONAE,D,19950223,000000,0.6150,0.6200,0.6120,0.6129,2445163,0
SONAE,D,19950224,000000,0.6129,0.6161,0.6093,0.6147,4895962,0
SONAE,D,19950227,000000,0.6147,0.6263,0.6132,0.6170,3327338,0
SONAE,D,19950301,000000,0.6170,0.6308,0.6138,0.6183,1924684,0
SONAE,D,19950302,000000,0.6183,0.6252,0.6120,0.6183,714631,0
SONAE,D,19950303,000000,0.6174,0.6174,0.6147,0.6174,411878,0
SONAE,D,19950306,000000,0.6174,0.6174,0.6093,0.6093,77473,0
SONAE,D,19950307,000000,0.6093,0.6147,0.6057,0.6093,1547036,0
SONAE,D,19950308,000000,0.6057,0.6057,0.5969,0.6053,501811,0
SONAE,D,19950309,000000,0.6053,0.6272,0.6003,0.6097,631292,0
SONAE,D,19950310,000000,0.6104,0.6129,0.6104,0.6120,2330857,0
SONAE,D,19950313,000000,0.6131,0.6165,0.6131,0.6165,893699,0
SONAE,D,19950314,000000,0.6272,0.6424,0.6272,0.6313,6761908,0
SONAE,D,19950315,000000,0.6313,0.6362,0.6272,0.6299,1081576,0
SONAE,D,19950316,000000,0.6303,0.6326,0.6303,0.6303,944839,0
SONAE,D,19950317,000000,0.6303,0.6335,0.6263,0.6263,1722613,0
SONAE,D,19950320,000000,0.6272,0.6292,0.6272,0.6290,140160,0
SONAE,D,19950321,000000,0.6290,0.6299,0.6272,0.6272,578897,0
SONAE,D,19950322,000000,0.6272,0.6290,0.6272,0.6281,810475,0
SONAE,D,19950323,000000,0.6281,0.6281,0.6272,0.6272,1247820,0
SONAE,D,19950324,000000,0.6272,0.6299,0.6267,0.6299,1731558,0
SONAE,D,19950327,000000,0.6290,0.6290,0.6272,0.6272,301360,0
SONAE,D,19950328,000000,0.6272,0.6324,0.6272,0.6272,427852,0
SONAE,D,19950329,000000,0.6274,0.6308,0.6274,0.6299,302593,0
SONAE,D,19950330,000000,0.6299,0.6358,0.6281,0.6290,2952200,0
SONAE,D,19950331,000000,0.6290,0.6304,0.6236,0.6263,2068929,0
SONAE,D,19950403,000000,0.6263,0.6303,0.6236,0.6236,154286,0
SONAE,D,19950404,000000,0.6254,0.6342,0.6254,0.6342,2847000,0
SONAE,D,19950405,000000,0.6342,0.6425,0.6342,0.6425,4010911,0
SONAE,D,19950406,000000,0.6364,0.6401,0.6364,0.6385,368839,0
SONAE,D,19950407,000000,0.6385,0.6389,0.6353,0.6381,509776,0
SONAE,D,19950410,000000,0.6380,0.6380,0.6364,0.6380,68688,0
SONAE,D,19950411,000000,0.6380,0.6380,0.6358,0.6378,1806864,0
SONAE,D,19950412,000000,0.6378,0.6396,0.6371,0.6372,576273,0
SONAE,D,19950413,000000,0.6372,0.6423,0.6372,0.6415,1205535,0
SONAE,D,19950418,000000,0.6415,0.6505,0.6369,0.6505,3493263,0
SONAE,D,19950419,000000,0.6505,0.6568,0.6496,0.6559,2083808,0
SONAE,D,19950420,000000,0.6559,0.6596,0.6559,0.6595,3597071,0
SONAE,D,19950428,000000,0.6592,0.6678,0.6592,0.6629,3478817,0
SONAE,D,19950502,000000,0.6629,0.6648,0.6629,0.6639,2217031,0
SONAE,D,19950503,000000,0.6639,0.6663,0.6639,0.6652,2106491,0
SONAE,D,19950504,000000,0.6652,0.6668,0.6650,0.6650,1824801,0
SONAE,D,19950505,000000,0.6657,0.6713,0.6657,0.6711,3750604,0
SONAE,D,19950508,000000,0.6711,0.6713,0.6676,0.6685,1729094,0
SONAE,D,19950509,000000,0.6685,0.6713,0.6676,0.6704,1152592,0
SONAE,D,19950510,000000,0.6704,0.6843,0.6698,0.6806,4281990,0
SONAE,D,19950511,000000,0.6806,0.6908,0.6787,0.6908,2725438,0
SONAE,D,19950512,000000,0.6908,0.7065,0.6884,0.6989,4600968,0
SONAE,D,19950515,000000,0.6989,0.7047,0.6945,0.6991,609476,0
SONAE,D,19950516,000000,0.6991,0.7000,0.6954,0.6954,684006,0
SONAE,D,19950517,000000,0.6954,0.6954,0.6852,0.6889,3910093,0
SONAE,D,19950518,000000,0.6861,0.6861,0.6787,0.6833,1421092,0
SONAE,D,19950519,000000,0.6791,0.6791,0.6722,0.6722,2956080,0
SONAE,D,19950522,000000,0.6806,0.6806,0.6713,0.6770,1619512,0
SONAE,D,19950523,000000,0.6770,0.6833,0.6754,0.6813,2177279,0
SONAE,D,19950524,000000,0.6806,0.6806,0.6759,0.6804,395288,0
SONAE,D,19950525,000000,0.6804,0.6806,0.6763,0.6806,131602,0
SONAE,D,19950526,000000,0.6802,0.6802,0.6759,0.6769,906593,0
SONAE,D,19950529,000000,0.6765,0.6765,0.6724,0.6731,198146,0
SONAE,D,19950530,000000,0.6731,0.6733,0.6702,0.6704,910221,0
SONAE,D,19950531,000000,0.6731,0.6769,0.6731,0.6741,506216,0
SONAE,D,19950601,000000,0.6741,0.6806,0.6704,0.6746,1758509,0
SONAE,D,19950602,000000,0.6741,0.6741,0.6713,0.6713,237510,0
SONAE,D,19950605,000000,0.6713,0.6731,0.6713,0.6726,1258637,0
SONAE,D,19950606,000000,0.6750,0.6769,0.6750,0.6769,900933,0
SONAE,D,19950607,000000,0.6769,0.6796,0.6769,0.6785,1026785,0
SONAE,D,19950608,000000,0.6772,0.6772,0.6722,0.6759,509365,0
SONAE,D,19950609,000000,0.6731,0.6731,0.6676,0.6676,1444392,0
SONAE,D,19950612,000000,0.6676,0.6806,0.6676,0.6806,542568,0
SONAE,D,19950614,000000,0.6696,0.6696,0.6620,0.6639,2511751,0
SONAE,D,19950616,000000,0.6639,0.6713,0.6620,0.6680,1248436,0
SONAE,D,19950619,000000,0.6680,0.6694,0.6676,0.6685,182833,0
SONAE,D,19950620,000000,0.6685,0.6685,0.6639,0.6672,1254894,0
SONAE,D,19950621,000000,0.6667,0.6667,0.6527,0.6565,895023,0
SONAE,D,19950622,000000,0.6529,0.6529,0.6463,0.6490,2726214,0
SONAE,D,19950623,000000,0.6490,0.6583,0.6453,0.6453,1763940,0
SONAE,D,19950626,000000,0.6463,0.6516,0.6463,0.6490,112662,0
SONAE,D,19950627,000000,0.6490,0.6490,0.6453,0.6490,2326773,0
SONAE,D,19950628,000000,0.6490,0.6602,0.6489,0.6602,2386515,0
SONAE,D,19950629,000000,0.6594,0.6594,0.6398,0.6527,977859,0
SONAE,D,19950630,000000,0.6509,0.6509,0.6453,0.6492,255310,0
SONAE,D,19950703,000000,0.6490,0.6490,0.6435,0.6435,877908,0
SONAE,D,19950704,000000,0.6453,0.6455,0.6453,0.6453,1786098,0
SONAE,D,19950705,000000,0.6453,0.6453,0.6433,0.6444,330661,0
SONAE,D,19950706,000000,0.6444,0.6463,0.6400,0.6400,1638749,0
SONAE,D,19950707,000000,0.6453,0.6544,0.6453,0.6537,930280,0
SONAE,D,19950710,000000,0.6537,0.6676,0.6537,0.6639,3578655,0
SONAE,D,19950711,000000,0.6641,0.6743,0.6641,0.6731,1342112,0
SONAE,D,19950712,000000,0.6731,0.6750,0.6704,0.6720,4508000,0
SONAE,D,19950713,000000,0.6720,0.6741,0.6685,0.6694,1866265,0
SONAE,D,19950714,000000,0.6678,0.6678,0.6548,0.6548,1738313,0
SONAE,D,19950717,000000,0.6583,0.6631,0.6583,0.6583,47328,0
SONAE,D,19950718,000000,0.6583,0.6620,0.6553,0.6585,1909577,0
SONAE,D,19950719,000000,0.6583,0.6583,0.6490,0.6500,1588386,0
SONAE,D,19950720,000000,0.6490,0.6490,0.6453,0.6481,715019,0
SONAE,D,19950721,000000,0.6503,0.6583,0.6503,0.6503,210058,0
SONAE,D,19950724,000000,0.6503,0.6511,0.6463,0.6485,219961,0
SONAE,D,19950725,000000,0.6485,0.6537,0.6472,0.6513,429358,0
SONAE,D,19950726,000000,0.6513,0.6527,0.6492,0.6509,265122,0
SONAE,D,19950727,000000,0.6509,0.6518,0.6509,0.6516,521710,0
SONAE,D,19950728,000000,0.6490,0.6490,0.6370,0.6375,883590,0
SONAE,D,19950731,000000,0.6346,0.6346,0.6305,0.6346,2937481,0
SONAE,D,19950801,000000,0.6346,0.6398,0.6309,0.6374,5281096,0
SONAE,D,19950802,000000,0.6444,0.6500,0.6444,0.6500,494372,0
SONAE,D,19950803,000000,0.6500,0.6583,0.6490,0.6574,1788312,0
SONAE,D,19950804,000000,0.6574,0.6637,0.6527,0.6565,329246,0
SONAE,D,19950807,000000,0.6565,0.6572,0.6540,0.6546,146230,0
SONAE,D,19950808,000000,0.6546,0.6583,0.6509,0.6537,3695744,0
SONAE,D,19950809,000000,0.6518,0.6518,0.6416,0.6518,1142529,0
SONAE,D,19950810,000000,0.6500,0.6500,0.6472,0.6490,396839,0
SONAE,D,19950811,000000,0.6472,0.6472,0.6470,0.6470,10109,0
SONAE,D,19950814,000000,0.6470,0.6481,0.6453,0.6453,78729,0
SONAE,D,19950816,000000,0.6453,0.6463,0.6416,0.6435,53284,0
SONAE,D,19950817,000000,0.6435,0.6490,0.6409,0.6425,775560,0
SONAE,D,19950818,000000,0.6416,0.6416,0.6342,0.6342,116016,0
SONAE,D,19950821,000000,0.6342,0.6379,0.6305,0.6379,250221,0
SONAE,D,19950822,000000,0.6377,0.6377,0.6309,0.6342,298736,0
SONAE,D,19950823,000000,0.6342,0.6342,0.6309,0.6342,729601,0
SONAE,D,19950824,000000,0.6342,0.6490,0.6305,0.6490,1566593,0
SONAE,D,19950825,000000,0.6490,0.6490,0.6416,0.6490,1026192,0
SONAE,D,19950828,000000,0.6490,0.6527,0.6398,0.6526,455510,0
SONAE,D,19950829,000000,0.6498,0.6498,0.6453,0.6498,391659,0
SONAE,D,19950830,000000,0.6490,0.6490,0.6407,0.6435,703791,0
SONAE,D,19950831,000000,0.6425,0.6425,0.6398,0.6425,251499,0
SONAE,D,19950901,000000,0.6425,0.6425,0.6409,0.6409,84205,0
SONAE,D,19950904,000000,0.6425,0.6425,0.6425,0.6425,89112,0
SONAE,D,19950905,000000,0.6425,0.6435,0.6398,0.6416,883750,0
SONAE,D,19950906,000000,0.6400,0.6400,0.6388,0.6388,472237,0
SONAE,D,19950907,000000,0.6388,0.6398,0.6370,0.6398,364617,0
SONAE,D,19950908,000000,0.6398,0.6398,0.6351,0.6351,2634728,0
SONAE,D,19950911,000000,0.6351,0.6388,0.6307,0.6307,226077,0
SONAE,D,19950912,000000,0.6307,0.6307,0.6140,0.6173,1096250,0
SONAE,D,19950913,000000,0.6173,0.6240,0.6157,0.6175,2387405,0
SONAE,D,19950914,000000,0.6266,0.6351,0.6266,0.6351,2060532,0
SONAE,D,19950915,000000,0.6351,0.6453,0.6335,0.6425,1926601,0
SONAE,D,19950918,000000,0.6425,0.6451,0.6398,0.6431,75693,0
SONAE,D,19950919,000000,0.6370,0.6370,0.6194,0.6342,3775546,0
SONAE,D,19950920,000000,0.6342,0.6342,0.6286,0.6323,1575219,0
SONAE,D,19950921,000000,0.6305,0.6305,0.6244,0.6303,53284,0
SONAE,D,19950922,000000,0.6303,0.6305,0.6212,0.6259,2221367,0
SONAE,D,19950925,000000,0.6259,0.6268,0.6212,0.6268,61431,0
SONAE,D,19950926,000000,0.6268,0.6527,0.6212,0.6425,1546397,0
SONAE,D,19950927,000000,0.6425,0.6537,0.6333,0.6453,3903726,0
SONAE,D,19950928,000000,0.6453,0.6546,0.6450,0.6490,1222239,0
SONAE,D,19950929,000000,0.6490,0.6509,0.6453,0.6509,881719,0
SONAE,D,19951002,000000,0.6527,0.6676,0.6527,0.6581,1220504,0
SONAE,D,19951003,000000,0.6581,0.6646,0.6555,0.6629,2004988,0
SONAE,D,19951004,000000,0.6629,0.6637,0.6490,0.6624,2007703,0
SONAE,D,19951006,000000,0.6602,0.6602,0.6509,0.6600,859766,0
SONAE,D,19951009,000000,0.6600,0.6602,0.6527,0.6583,527826,0
SONAE,D,19951010,000000,0.6574,0.6574,0.6509,0.6527,1316851,0
SONAE,D,19951011,000000,0.6527,0.6527,0.6489,0.6489,135071,0
SONAE,D,19951012,000000,0.6489,0.6490,0.6470,0.6489,2129882,0
SONAE,D,19951013,000000,0.6489,0.6535,0.6466,0.6535,2097523,0
SONAE,D,19951016,000000,0.6535,0.6583,0.6490,0.6561,1307152,0
SONAE,D,19951017,000000,0.6561,0.6583,0.6502,0.6583,3385210,0
SONAE,D,19951018,000000,0.6583,0.6583,0.6527,0.6527,1630626,0
SONAE,D,19951019,000000,0.6509,0.6509,0.6425,0.6507,1127308,0
SONAE,D,19951020,000000,0.6507,0.6527,0.6444,0.6524,525909,0
SONAE,D,19951023,000000,0.6509,0.6509,0.6416,0.6490,149858,0
SONAE,D,19951024,000000,0.6490,0.6490,0.6401,0.6416,472556,0
SONAE,D,19951025,000000,0.6416,0.6442,0.6416,0.6442,115925,0
SONAE,D,19951026,000000,0.6435,0.6435,0.6305,0.6379,1509177,0
SONAE,D,19951027,000000,0.6361,0.6361,0.6270,0.6277,2270886,0
SONAE,D,19951030,000000,0.6277,0.6305,0.6275,0.6305,1056543,0
SONAE,D,19951031,000000,0.6305,0.6361,0.6296,0.6361,2284099,0
SONAE,D,19951102,000000,0.6361,0.6387,0.6305,0.6333,2236885,0
SONAE,D,19951103,000000,0.6333,0.6435,0.6305,0.6435,999333,0
SONAE,D,19951106,000000,0.6433,0.6433,0.6388,0.6388,254032,0
SONAE,D,19951107,000000,0.6388,0.6398,0.6314,0.6370,337051,0
SONAE,D,19951108,000000,0.6323,0.6323,0.6301,0.6301,542910,0
SONAE,D,19951109,000000,0.6296,0.6296,0.6221,0.6221,243443,0
SONAE,D,19951110,000000,0.6221,0.6221,0.6129,0.6175,918459,0
SONAE,D,19951113,000000,0.6175,0.6175,0.6090,0.6166,392572,0
SONAE,D,19951114,000000,0.6157,0.6157,0.6082,0.6101,1647124,0
SONAE,D,19951115,000000,0.6101,0.6110,0.6040,0.6092,593434,0
SONAE,D,19951116,000000,0.6092,0.6092,0.6027,0.6079,1562804,0
SONAE,D,19951117,000000,0.6079,0.6099,0.6008,0.6018,299786,0
SONAE,D,19951120,000000,0.6055,0.6110,0.6055,0.6064,1430403,0
SONAE,D,19951121,000000,0.6064,0.6092,0.5934,0.6027,978133,0
SONAE,D,19951122,000000,0.5986,0.5986,0.5897,0.5943,578327,0
SONAE,D,19951123,000000,0.5943,0.6064,0.5934,0.6008,1976668,0
SONAE,D,19951124,000000,0.6008,0.6064,0.5962,0.6027,1097550,0
SONAE,D,19951127,000000,0.6027,0.6027,0.5992,0.6019,929025,0
SONAE,D,19951128,000000,0.6019,0.6027,0.6008,0.6025,460849,0
SONAE,D,19951129,000000,0.6025,0.6027,0.6008,0.6008,80349,0
SONAE,D,19951130,000000,0.6008,0.6008,0.5934,0.5934,354622,0
SONAE,D,19951204,000000,0.5934,0.5953,0.5891,0.5897,1173769,0
SONAE,D,19951205,000000,0.5897,0.5943,0.5754,0.5841,3067921,0
SONAE,D,19951206,000000,0.5786,0.5786,0.5750,0.5786,1323719,0
SONAE,D,19951207,000000,0.5786,0.5804,0.5754,0.5786,779645,0
SONAE,D,19951211,000000,0.5786,0.5791,0.5702,0.5712,1274656,0
SONAE,D,19951212,000000,0.5712,0.5749,0.5702,0.5702,811890,0
SONAE,D,19951213,000000,0.5702,0.5758,0.5702,0.5749,4653454,0
SONAE,D,19951214,000000,0.5749,0.5841,0.5749,0.5841,5081603,0
SONAE,D,19951215,000000,0.5841,0.5860,0.5838,0.5851,2008319,0
SONAE,D,19951218,000000,0.5858,0.5916,0.5858,0.5860,2399089,0
SONAE,D,19951219,000000,0.5897,0.5925,0.5897,0.5921,1452127,0
SONAE,D,19951220,000000,0.5921,0.5925,0.5897,0.5897,549779,0
SONAE,D,19951221,000000,0.5897,0.5916,0.5841,0.5916,2615856,0
SONAE,D,19951222,000000,0.5897,0.5897,0.5832,0.5841,1579600,0
SONAE,D,19951227,000000,0.5841,0.5897,0.5841,0.5869,945158,0
SONAE,D,19951228,000000,0.5878,0.5925,0.5878,0.5925,1510022,0
SONAE,D,19951229,000000,0.5925,0.5934,0.5878,0.5932,815016,0
SONAE,D,19960102,000000,0.5925,0.5925,0.5925,0.5925,515686,0
SONAE,D,19960103,000000,0.5925,0.5990,0.5897,0.5971,4576323,0
SONAE,D,19960104,000000,0.5971,0.6236,0.5938,0.6142,1772292,0
SONAE,D,19960105,000000,0.6142,0.6212,0.6064,0.6175,1120211,0
SONAE,D,19960108,000000,0.6175,0.6303,0.6175,0.6259,2492697,0
SONAE,D,19960109,000000,0.6259,0.6340,0.6259,0.6286,1384831,0
SONAE,D,19960110,000000,0.6305,0.6398,0.6305,0.6385,1252544,0
SONAE,D,19960111,000000,0.6385,0.6416,0.6355,0.6405,4006735,0
SONAE,D,19960112,000000,0.6405,0.6435,0.6388,0.6416,5835644,0
SONAE,D,19960115,000000,0.6463,0.6602,0.6463,0.6592,3171318,0
SONAE,D,19960116,000000,0.6594,0.6639,0.6594,0.6594,2839743,0
SONAE,D,19960117,000000,0.6594,0.6602,0.6453,0.6509,2453926,0
SONAE,D,19960118,000000,0.6509,0.6509,0.6464,0.6487,2047752,0
SONAE,D,19960119,000000,0.6490,0.6583,0.6490,0.6565,1518899,0
SONAE,D,19960122,000000,0.6546,0.6546,0.6490,0.6546,93219,0
SONAE,D,19960123,000000,0.6546,0.6583,0.6490,0.6574,4638051,0
SONAE,D,19960124,000000,0.6574,0.6602,0.6539,0.6602,376530,0
SONAE,D,19960125,000000,0.6602,0.6657,0.6566,0.6620,1559769,0
SONAE,D,19960126,000000,0.6620,0.6702,0.6620,0.6694,3178095,0
SONAE,D,19960129,000000,0.6676,0.6676,0.6629,0.6676,750937,0
SONAE,D,19960130,000000,0.6676,0.6815,0.6667,0.6806,4216679,0
SONAE,D,19960131,000000,0.6806,0.6806,0.6713,0.6806,1432685,0
SONAE,D,19960201,000000,0.6769,0.6769,0.6731,0.6767,959352,0
SONAE,D,19960202,000000,0.6767,0.6796,0.6759,0.6795,2449658,0
SONAE,D,19960205,000000,0.6795,0.6832,0.6750,0.6832,1649429,0
SONAE,D,19960206,000000,0.6832,0.6850,0.6796,0.6850,3403397,0
SONAE,D,19960207,000000,0.6850,0.6856,0.6815,0.6856,825330,0
SONAE,D,19960208,000000,0.6856,0.6858,0.6657,0.6730,817754,0
SONAE,D,19960209,000000,0.6629,0.6629,0.6489,0.6624,1104510,0
SONAE,D,19960212,000000,0.6622,0.6622,0.6585,0.6604,48173,0
SONAE,D,19960213,000000,0.6604,0.6639,0.6604,0.6611,372399,0
SONAE,D,19960214,000000,0.6611,0.6852,0.6594,0.6815,1386725,0
SONAE,D,19960215,000000,0.6815,0.6833,0.6733,0.6822,726702,0
SONAE,D,19960216,000000,0.6822,0.6824,0.6759,0.6824,569108,0
SONAE,D,19960219,000000,0.6824,0.6824,0.6782,0.6824,78729,0
SONAE,D,19960221,000000,0.6824,0.6826,0.6769,0.6802,466828,0
SONAE,D,19960222,000000,0.6787,0.6787,0.6735,0.6769,451197,0
SONAE,D,19960223,000000,0.6769,0.6806,0.6759,0.6769,754931,0
SONAE,D,19960226,000000,0.6769,0.6806,0.6676,0.6731,1141753,0
SONAE,D,19960227,000000,0.6731,0.6824,0.6713,0.6741,1158913,0
SONAE,D,19960228,000000,0.6741,0.6750,0.6574,0.6583,3249043,0
SONAE,D,19960229,000000,0.6546,0.6546,0.6362,0.6370,2830866,0
SONAE,D,19960301,000000,0.6370,0.6379,0.6240,0.6260,3785678,0
SONAE,D,19960304,000000,0.6260,0.6361,0.6253,0.6351,2955418,0
SONAE,D,19960305,000000,0.6351,0.6485,0.6342,0.6437,1377848,0
SONAE,D,19960306,000000,0.6437,0.6490,0.6388,0.6431,813487,0
SONAE,D,19960307,000000,0.6435,0.6527,0.6435,0.6524,2954939,0
SONAE,D,19960308,000000,0.6524,0.6546,0.6361,0.6451,1745456,0
SONAE,D,19960311,000000,0.6451,0.6472,0.6286,0.6444,3894940,0
SONAE,D,19960312,000000,0.6444,0.6492,0.6431,0.6435,1382139,0
SONAE,D,19960313,000000,0.6435,0.6435,0.6398,0.6398,765496,0
SONAE,D,19960314,000000,0.6398,0.6472,0.6359,0.6461,2316298,0
SONAE,D,19960315,000000,0.6461,0.6470,0.6401,0.6463,2065210,0
SONAE,D,19960318,000000,0.6463,0.6490,0.6437,0.6472,1091047,0
SONAE,D,19960319,000000,0.6472,0.6565,0.6422,0.6550,1257496,0
SONAE,D,19960320,000000,0.6550,0.6600,0.6527,0.6583,1581882,0
SONAE,D,19960321,000000,0.6583,0.6611,0.6520,0.6611,1404069,0
SONAE,D,19960322,000000,0.6611,0.6639,0.6583,0.6639,2182117,0
SONAE,D,19960325,000000,0.6639,0.6711,0.6629,0.6711,689529,0
SONAE,D,19960326,000000,0.6711,0.6759,0.6676,0.6741,1997320,0
SONAE,D,19960327,000000,0.6741,0.6815,0.6704,0.6815,2956970,0
SONAE,D,19960328,000000,0.6815,0.6820,0.6769,0.6796,1029227,0
SONAE,D,19960329,000000,0.6796,0.6806,0.6743,0.6767,829621,0
SONAE,D,19960401,000000,0.6767,0.6787,0.6731,0.6787,2610608,0
SONAE,D,19960402,000000,0.6787,0.6850,0.6769,0.6787,1907957,0
SONAE,D,19960403,000000,0.6787,0.6813,0.6787,0.6802,1362536,0
SONAE,D,19960404,000000,0.6796,0.6796,0.6750,0.6769,797741,0
SONAE,D,19960409,000000,0.6767,0.6767,0.6713,0.6731,1190770,0
SONAE,D,19960410,000000,0.6731,0.6759,0.6731,0.6759,209738,0
SONAE,D,19960411,000000,0.6754,0.6754,0.6676,0.6676,306655,0
SONAE,D,19960412,000000,0.6676,0.6713,0.6676,0.6676,268910,0
SONAE,D,19960415,000000,0.6676,0.6720,0.6650,0.6720,328973,0
SONAE,D,19960416,000000,0.6720,0.6722,0.6668,0.6676,842172,0
SONAE,D,19960417,000000,0.6676,0.6722,0.6676,0.6722,296705,0
SONAE,D,19960418,000000,0.6722,0.6843,0.6722,0.6830,1675421,0
SONAE,D,19960419,000000,0.6806,0.6806,0.6722,0.6722,770152,0
SONAE,D,19960429,000000,0.6931,0.6931,0.6681,0.6845,2748030,0
SONAE,D,19960430,000000,0.6845,0.6989,0.6845,0.6964,2313195,0
SONAE,D,19960502,000000,0.6964,0.6973,0.6912,0.6973,1228606,0
SONAE,D,19960503,000000,0.6973,0.6981,0.6931,0.6969,2816695,0
SONAE,D,19960506,000000,0.6969,0.6987,0.6914,0.6987,2753005,0
SONAE,D,19960507,000000,0.6987,0.7056,0.6933,0.7023,2360249,0
SONAE,D,19960508,000000,0.7023,0.7027,0.6937,0.6992,1802118,0
SONAE,D,19960509,000000,0.6992,0.7002,0.6941,0.6994,1268792,0
SONAE,D,19960510,000000,0.6994,0.7044,0.6950,0.7015,1346288,0
SONAE,D,19960513,000000,0.7015,0.7027,0.6960,0.7008,1909691,0
SONAE,D,19960514,000000,0.7008,0.7008,0.6989,0.7004,366010,0
SONAE,D,19960515,000000,0.7040,0.7219,0.7040,0.7131,5087719,0
SONAE,D,19960516,000000,0.7131,0.7200,0.7108,0.7200,4034621,0
SONAE,D,19960517,000000,0.7219,0.7296,0.7219,0.7248,1588135,0
SONAE,D,19960520,000000,0.7267,0.7555,0.7267,0.7517,7340304,0
SONAE,D,19960521,000000,0.7555,0.7668,0.7555,0.7584,3647001,0
SONAE,D,19960522,000000,0.7584,0.7601,0.7534,0.7590,1035913,0
SONAE,D,19960523,000000,0.7590,0.7651,0.7584,0.7632,3822852,0
SONAE,D,19960524,000000,0.7632,0.7632,0.7555,0.7582,984135,0
SONAE,D,19960527,000000,0.7582,0.7582,0.7528,0.7582,225712,0
SONAE,D,19960528,000000,0.7545,0.7545,0.7507,0.7545,264164,0
SONAE,D,19960529,000000,0.7545,0.7632,0.7526,0.7597,1166718,0
SONAE,D,19960530,000000,0.7597,0.7653,0.7565,0.7645,3434478,0
SONAE,D,19960531,000000,0.7645,0.7718,0.7622,0.7639,6052800,0
SONAE,D,19960603,000000,0.7639,0.7689,0.7536,0.7661,1356466,0
SONAE,D,19960604,000000,0.7661,0.7661,0.7593,0.7661,116838,0
SONAE,D,19960605,000000,0.7649,0.7649,0.7588,0.7639,2102863,0
SONAE,D,19960607,000000,0.7639,0.7641,0.7545,0.7565,1223950,0
SONAE,D,19960611,000000,0.7565,0.7574,0.7528,0.7536,1477800,0
SONAE,D,19960612,000000,0.7540,0.7572,0.7540,0.7545,1638156,0
SONAE,D,19960614,000000,0.7555,0.7641,0.7555,0.7638,1795820,0
SONAE,D,19960617,000000,0.7638,0.7661,0.7584,0.7641,486111,0
SONAE,D,19960618,000000,0.7641,0.7641,0.7593,0.7632,291274,0
SONAE,D,19960619,000000,0.7632,0.7661,0.7584,0.7622,1890933,0
SONAE,D,19960620,000000,0.7622,0.7622,0.7586,0.7603,1609449,0
SONAE,D,19960621,000000,0.7603,0.7680,0.7584,0.7661,2751407,0
SONAE,D,19960624,000000,0.7661,0.8062,0.7632,0.7862,1524376,0
SONAE,D,19960625,000000,0.7862,0.7939,0.7853,0.7891,1111676,0
SONAE,D,19960626,000000,0.7891,0.7891,0.7814,0.7866,1388414,0
SONAE,D,19960627,000000,0.7866,0.7891,0.7824,0.7860,209556,0
SONAE,D,19960628,000000,0.7860,0.7901,0.7814,0.7814,1964665,0
SONAE,D,19960701,000000,0.7843,0.7870,0.7843,0.7860,77428,0
SONAE,D,19960702,000000,0.7860,0.8025,0.7824,0.7958,6637334,0
SONAE,D,19960703,000000,0.7991,0.8131,0.7991,0.8121,2806312,0
SONAE,D,19960704,000000,0.8121,0.8246,0.8066,0.8189,1444734,0
SONAE,D,19960705,000000,0.8189,0.8640,0.8160,0.8348,6290515,0
SONAE,D,19960708,000000,0.8333,0.8333,0.8275,0.8296,1045110,0
SONAE,D,19960709,000000,0.8323,0.8438,0.8323,0.8409,398619,0
SONAE,D,19960710,000000,0.8409,0.8409,0.8319,0.8409,377556,0
SONAE,D,19960711,000000,0.8400,0.8400,0.8256,0.8256,2382933,0
SONAE,D,19960712,000000,0.8252,0.8252,0.8150,0.8158,5050614,0
SONAE,D,19960715,000000,0.8158,0.8252,0.8141,0.8160,1443365,0
SONAE,D,19960716,000000,0.8091,0.8091,0.7920,0.8006,2550819,0
SONAE,D,19960717,000000,0.8046,0.8141,0.8046,0.8102,937514,0
SONAE,D,19960718,000000,0.8102,0.8102,0.8046,0.8073,1884179,0
SONAE,D,19960719,000000,0.8073,0.8198,0.8064,0.8185,1890523,0
SONAE,D,19960722,000000,0.8185,0.8208,0.8104,0.8208,168388,0
SONAE,D,19960723,000000,0.8208,0.8208,0.8160,0.8179,79367,0
SONAE,D,19960724,000000,0.8179,0.8187,0.8083,0.8102,1195517,0
SONAE,D,19960725,000000,0.8102,0.8102,0.8031,0.8064,1852162,0
SONAE,D,19960726,000000,0.8064,0.8083,0.8045,0.8062,447910,0
SONAE,D,19960729,000000,0.8062,0.8083,0.7989,0.8045,290612,0
SONAE,D,19960730,000000,0.8031,0.8031,0.7968,0.7972,1361304,0
SONAE,D,19960731,000000,0.7972,0.8006,0.7968,0.7987,2177256,0
SONAE,D,19960801,000000,0.7987,0.8052,0.7987,0.8052,732522,0
SONAE,D,19960802,000000,0.8052,0.8141,0.8035,0.8121,266309,0
SONAE,D,19960805,000000,0.8121,0.8196,0.8064,0.8196,32518,0
SONAE,D,19960806,000000,0.8160,0.8160,0.8093,0.8160,1153984,0
SONAE,D,19960807,000000,0.8158,0.8158,0.8073,0.8158,51983,0
SONAE,D,19960808,000000,0.8116,0.8116,0.8083,0.8093,478877,0
SONAE,D,19960809,000000,0.8093,0.8156,0.8085,0.8156,608449,0
SONAE,D,19960812,000000,0.8156,0.8206,0.8121,0.8206,568742,0
SONAE,D,19960813,000000,0.8196,0.8196,0.8160,0.8196,978110,0
SONAE,D,19960814,000000,0.8196,0.8237,0.8150,0.8225,1225068,0
SONAE,D,19960816,000000,0.8179,0.8179,0.8144,0.8177,750390,0
SONAE,D,19960819,000000,0.8177,0.8179,0.8116,0.8179,24075,0
SONAE,D,19960820,000000,0.8179,0.8217,0.8160,0.8217,1281753,0
SONAE,D,19960821,000000,0.8217,0.8292,0.8179,0.8292,1587838,0
SONAE,D,19960822,000000,0.8285,0.8285,0.8256,0.8256,53033,0
SONAE,D,19960823,000000,0.8256,0.8323,0.8256,0.8323,1130000,0
SONAE,D,19960826,000000,0.8323,0.8390,0.8304,0.8342,571641,0
SONAE,D,19960827,000000,0.8342,0.8381,0.8277,0.8371,1193600,0
SONAE,D,19960828,000000,0.8371,0.8446,0.8342,0.8446,872431,0
SONAE,D,19960829,000000,0.8446,0.8484,0.8371,0.8467,1718186,0
SONAE,D,19960830,000000,0.8400,0.8400,0.8390,0.8390,288718,0
SONAE,D,19960902,000000,0.8390,0.8427,0.8342,0.8427,278632,0
SONAE,D,19960903,000000,0.8427,0.8429,0.8317,0.8407,1285564,0
SONAE,D,19960904,000000,0.8409,0.8446,0.8409,0.8446,632616,0
SONAE,D,19960905,000000,0.8446,0.8484,0.8409,0.8484,1918135,0
SONAE,D,19960906,000000,0.8484,0.8528,0.8461,0.8528,317334,0
SONAE,D,19960909,000000,0.8528,0.8586,0.8473,0.8586,2015508,0
SONAE,D,19960910,000000,0.8586,0.8753,0.8586,0.8753,2731782,0
SONAE,D,19960911,000000,0.8753,0.8813,0.8669,0.8734,3768609,0
SONAE,D,19960912,000000,0.8734,0.8738,0.8601,0.8697,15815835,0
SONAE,D,19960913,000000,0.8697,0.8726,0.8640,0.8697,1106473,0
SONAE,D,19960916,000000,0.8697,0.8707,0.8640,0.8669,584237,0
SONAE,D,19960917,000000,0.8669,0.8715,0.8525,0.8525,1769873,0
SONAE,D,19960918,000000,0.8525,0.8640,0.8486,0.8553,3016051,0
SONAE,D,19960919,000000,0.8553,0.8592,0.8544,0.8592,347297,0
SONAE,D,19960920,000000,0.8592,0.8592,0.8573,0.8582,788339,0
SONAE,D,19960923,000000,0.8582,0.8630,0.8553,0.8630,953168,0
SONAE,D,19960924,000000,0.8630,0.8659,0.8584,0.8659,3416907,0
SONAE,D,19960925,000000,0.8659,0.8707,0.8651,0.8707,1085958,0
SONAE,D,19960926,000000,0.8707,0.8717,0.8649,0.8649,840095,0
SONAE,D,19960927,000000,0.8649,0.8707,0.8642,0.8707,168274,0
SONAE,D,19960930,000000,0.8642,0.8642,0.8621,0.8640,383992,0
SONAE,D,19961001,000000,0.8640,0.8717,0.8622,0.8717,1009054,0
SONAE,D,19961002,000000,0.8715,0.8715,0.8659,0.8715,372262,0
SONAE,D,19961003,000000,0.8715,0.8789,0.8697,0.8736,121242,0
SONAE,D,19961004,000000,0.8736,0.8811,0.8697,0.8811,641470,0
SONAE,D,19961007,000000,0.8811,0.8832,0.8776,0.8832,227355,0
SONAE,D,19961008,000000,0.8822,0.8822,0.8768,0.8774,2080134,0
SONAE,D,19961009,000000,0.8757,0.8757,0.8717,0.8745,3351003,0
SONAE,D,19961010,000000,0.8745,0.8755,0.8718,0.8734,884366,0
SONAE,D,19961011,000000,0.8734,0.8751,0.8544,0.8692,22084398,0
SONAE,D,19961014,000000,0.8692,0.8707,0.8674,0.8678,180323,0
SONAE,D,19961015,000000,0.8674,0.8674,0.8653,0.8669,437482,0
SONAE,D,19961016,000000,0.8669,0.8707,0.8651,0.8697,1654838,0
SONAE,D,19961017,000000,0.8695,0.8695,0.8669,0.8695,820630,0
SONAE,D,19961018,000000,0.8688,0.8688,0.8630,0.8688,1322282,0
SONAE,D,19961021,000000,0.8667,0.8667,0.8601,0.8667,245360,0
SONAE,D,19961022,000000,0.8642,0.8642,0.8611,0.8640,636358,0
SONAE,D,19961023,000000,0.8640,0.8640,0.8611,0.8634,499392,0
SONAE,D,19961024,000000,0.8628,0.8628,0.8574,0.8628,1167402,0
SONAE,D,19961025,000000,0.8628,0.8638,0.8582,0.8638,173432,0
SONAE,D,19961028,000000,0.8619,0.8619,0.8588,0.8617,1116377,0
SONAE,D,19961029,000000,0.8611,0.8611,0.8544,0.8592,602516,0
SONAE,D,19961030,000000,0.8582,0.8582,0.8544,0.8582,1008210,0
SONAE,D,19961031,000000,0.8592,0.8615,0.8592,0.8613,959968,0
SONAE,D,19961104,000000,0.8613,0.8674,0.8582,0.8674,547109,0
SONAE,D,19961105,000000,0.8655,0.8655,0.8621,0.8621,1355941,0
SONAE,D,19961106,000000,0.8640,0.8678,0.8640,0.8640,733343,0
SONAE,D,19961107,000000,0.8640,0.8667,0.8640,0.8640,1109234,0
SONAE,D,19961108,000000,0.8642,0.8678,0.8642,0.8672,1440558,0
SONAE,D,19961111,000000,0.8659,0.8659,0.8640,0.8649,1260188,0
SONAE,D,19961112,000000,0.8649,0.8649,0.8636,0.8649,894156,0
SONAE,D,19961113,000000,0.8649,0.8707,0.8640,0.8707,1372235,0
SONAE,D,19961114,000000,0.8707,0.8811,0.8644,0.8811,3104592,0
SONAE,D,19961115,000000,0.8811,0.8928,0.8774,0.8928,2693034,0
SONAE,D,19961118,000000,0.8928,0.9079,0.8909,0.9005,2999483,0
SONAE,D,19961119,000000,0.9005,0.9108,0.8987,0.9060,2280790,0
SONAE,D,19961120,000000,0.9060,0.9114,0.9029,0.9114,5426527,0
SONAE,D,19961121,000000,0.9114,0.9293,0.9102,0.9273,5828730,0
SONAE,D,19961122,000000,0.9254,0.9254,0.9206,0.9233,434515,0
SONAE,D,19961125,000000,0.9216,0.9216,0.9187,0.9214,198648,0
SONAE,D,19961126,000000,0.9214,0.9225,0.9168,0.9168,755684,0
SONAE,D,19961127,000000,0.9168,0.9193,0.8966,0.9014,4266906,0
SONAE,D,19961128,000000,0.9014,0.9014,0.8832,0.8880,19419570,0
SONAE,D,19961129,000000,0.8899,0.8957,0.8899,0.8924,462607,0
SONAE,D,19961203,000000,0.8928,0.9003,0.8928,0.9003,3370559,0
SONAE,D,19961204,000000,0.9003,0.9022,0.8951,0.9014,1288736,0
SONAE,D,19961205,000000,0.9014,0.9120,0.9005,0.9091,10518560,0
SONAE,D,19961206,000000,0.9072,0.9072,0.8851,0.8976,4009565,0
SONAE,D,19961209,000000,0.9024,0.9116,0.9024,0.9112,3709482,0
SONAE,D,19961210,000000,0.9112,0.9216,0.9101,0.9141,3143386,0
SONAE,D,19961211,000000,0.9141,0.9177,0.9091,0.9139,2135267,0
SONAE,D,19961212,000000,0.9139,0.9166,0.8985,0.9062,2946997,0
SONAE,D,19961213,000000,0.9053,0.9053,0.8966,0.9043,2837028,0
SONAE,D,19961216,000000,0.9043,0.9187,0.9024,0.9120,696261,0
SONAE,D,19961217,000000,0.9102,0.9102,0.8976,0.8995,1239399,0
SONAE,D,19961218,000000,0.8995,0.9106,0.8995,0.9099,1751526,0
SONAE,D,19961219,000000,0.9099,0.9114,0.9053,0.9108,2563188,0
SONAE,D,19961220,000000,0.9118,0.9206,0.9118,0.9206,5918937,0
SONAE,D,19961223,000000,0.9206,0.9293,0.9197,0.9293,4766961,0
SONAE,D,19961227,000000,0.9294,0.9504,0.9294,0.9484,3205936,0
SONAE,D,19961230,000000,0.9484,0.9550,0.9410,0.9542,845914,0
SONAE,D,19961231,000000,0.9523,0.9523,0.9427,0.9427,1408861,0
SONAE,D,19970102,000000,0.9544,0.9657,0.9544,0.9590,1299850,0
SONAE,D,19970103,000000,0.9600,0.9636,0.9600,0.9615,3338155,0
SONAE,D,19970106,000000,0.9638,0.9888,0.9638,0.9726,1518146,0
SONAE,D,19970107,000000,0.9726,0.9936,0.9709,0.9859,3046059,0
SONAE,D,19970108,000000,0.9903,1.0137,0.9903,1.0028,3954158,0
SONAE,D,19970109,000000,1.0028,1.0032,0.9820,1.0032,3044735,0
SONAE,D,19970110,000000,1.0032,1.0368,1.0022,1.0137,2207173,0
SONAE,D,19970113,000000,1.0176,1.0291,1.0176,1.0270,3615258,0
SONAE,D,19970114,000000,1.0270,1.0320,1.0176,1.0262,3477791,0
SONAE,D,19970115,000000,1.0262,1.0291,1.0041,1.0137,1747966,0
SONAE,D,19970116,000000,1.0137,1.0214,0.9986,1.0195,1136938,0
SONAE,D,19970117,000000,1.0195,1.0291,1.0176,1.0222,2137047,0
SONAE,D,19970120,000000,1.0224,1.0281,1.0224,1.0272,1058391,0
SONAE,D,19970121,000000,1.0272,1.0358,1.0156,1.0358,3406752,0
SONAE,D,19970122,000000,1.0368,1.0636,1.0368,1.0577,3140716,0
SONAE,D,19970123,000000,1.0577,1.0636,1.0560,1.0636,2128398,0
SONAE,D,19970124,000000,1.0636,1.0684,1.0563,1.0636,2535598,0
SONAE,D,19970127,000000,1.0636,1.0656,1.0560,1.0617,1662071,0
SONAE,D,19970128,000000,1.0617,1.0619,1.0523,1.0598,1210989,0
SONAE,D,19970129,000000,1.0598,1.0598,1.0274,1.0521,1688155,0
SONAE,D,19970130,000000,1.0521,1.0560,1.0487,1.0558,1952684,0
SONAE,D,19970131,000000,1.0558,1.0569,1.0485,1.0550,1200537,0
SONAE,D,19970203,000000,1.0550,1.0550,1.0521,1.0540,961475,0
SONAE,D,19970204,000000,1.0540,1.0617,1.0492,1.0617,3680569,0
SONAE,D,19970205,000000,1.0627,1.0752,1.0627,1.0704,3498853,0
SONAE,D,19970206,000000,1.0704,1.1116,1.0684,1.1116,5513221,0
SONAE,D,19970207,000000,1.1116,1.1385,1.1116,1.1308,4266747,0
SONAE,D,19970217,000000,1.1439,1.2183,1.1439,1.2183,3959019,0
SONAE,D,19970218,000000,1.2208,1.2663,1.2208,1.2428,2918039,0
SONAE,D,19970219,000000,1.2428,1.2567,1.2345,1.2505,1919869,0
SONAE,D,19970220,000000,1.2463,1.2463,1.2292,1.2313,3246829,0
SONAE,D,19970221,000000,1.2313,1.2324,1.1783,1.1843,4955454,0
SONAE,D,19970224,000000,1.1843,1.1947,1.1672,1.1704,1885114,0
SONAE,D,19970225,000000,1.1704,1.1757,1.1674,1.1719,2076483,0
SONAE,D,19970226,000000,1.1704,1.1704,1.1565,1.1693,4190916,0
SONAE,D,19970227,000000,1.1650,1.1650,1.1565,1.1565,4394173,0
SONAE,D,19970228,000000,1.1565,1.1607,1.1481,1.1531,3849962,0
SONAE,D,19970303,000000,1.1439,1.1516,1.1372,1.1458,2230107,0
SONAE,D,19970304,000000,1.1364,1.1522,1.1364,1.1494,3195096,0
SONAE,D,19970305,000000,1.1469,1.1704,1.1469,1.1704,2211509,0
SONAE,D,19970306,000000,1.1757,1.1864,1.1757,1.1830,945843,0
SONAE,D,19970307,000000,1.1828,1.1832,1.1648,1.1832,1037237,0
SONAE,D,19970310,000000,1.1832,1.1935,1.1779,1.1935,560687,0
SONAE,D,19970311,000000,1.1950,1.2041,1.1917,1.1992,2069523,0
SONAE,D,19970312,000000,1.1992,1.2001,1.1843,1.1950,1367830,0
SONAE,D,19970313,000000,1.1945,1.1945,1.1821,1.1821,209989,0
SONAE,D,19970314,000000,1.1548,1.1819,1.1548,1.1806,3848319,0
SONAE,D,19970317,000000,1.1770,1.1864,1.1543,1.1543,1620904,0
SONAE,D,19970318,000000,1.1330,1.1426,1.1011,1.1182,2039332,0
SONAE,D,19970319,000000,1.1223,1.1323,1.1223,1.1323,3318918,0
SONAE,D,19970320,000000,1.1317,1.1394,1.1223,1.1357,4035397,0
SONAE,D,19970321,000000,1.1501,1.1757,1.1501,1.1586,3234278,0
SONAE,D,19970324,000000,1.1545,1.1637,1.1503,1.1543,1895566,0
SONAE,D,19970325,000000,1.1616,1.1710,1.1554,1.1710,1419404,0
SONAE,D,19970326,000000,1.1697,1.2003,1.1693,1.1971,7480966,0
SONAE,D,19970327,000000,1.1992,1.2155,1.1992,1.2110,2911261,0
SONAE,D,19970401,000000,1.1890,1.1890,1.1721,1.1811,860519,0
SONAE,D,19970402,000000,1.1757,1.1811,1.1550,1.1550,722595,0
SONAE,D,19970403,000000,1.1545,1.1545,1.1436,1.1436,536680,0
SONAE,D,19970404,000000,1.1543,1.1543,1.1404,1.1404,453159,0
SONAE,D,19970407,000000,1.1520,1.1661,1.1520,1.1650,1018068,0
SONAE,D,19970408,000000,1.1650,1.1725,1.1650,1.1655,1698127,0
SONAE,D,19970409,000000,1.1736,1.1853,1.1714,1.1768,1959097,0
SONAE,D,19970410,000000,1.1843,1.1973,1.1781,1.1973,2239372,0
SONAE,D,19970411,000000,1.2039,1.2249,1.1971,1.2074,3423456,0
SONAE,D,19970414,000000,1.1971,1.2003,1.1917,1.1982,1779868,0
SONAE,D,19970415,000000,1.2056,1.2142,1.2056,1.2121,1820511,0
SONAE,D,19970416,000000,1.2078,1.2180,1.2056,1.2076,488735,0
SONAE,D,19970417,000000,1.2078,1.2078,1.2016,1.2046,741125,0
SONAE,D,19970418,000000,1.1975,1.2067,1.1975,1.2016,889295,0
SONAE,D,19970421,000000,1.2284,1.2284,1.2131,1.2201,244676,0
SONAE,D,19970422,000000,1.2179,1.2284,1.2179,1.2284,304167,0
SONAE,D,19970423,000000,1.2267,1.2404,1.2267,1.2350,4815819,0
SONAE,D,19970424,000000,1.2350,1.2393,1.2317,1.2339,826129,0
SONAE,D,19970428,000000,1.2339,1.2350,1.2306,1.2350,346521,0
SONAE,D,19970429,000000,1.2393,1.2448,1.2297,1.2404,2062129,0
SONAE,D,19970430,000000,1.2481,1.2525,1.2350,1.2492,1707324,0
SONAE,D,19970502,000000,1.2802,1.3224,1.2678,1.3071,8851262,0
SONAE,D,19970505,000000,1.3112,1.3508,1.3112,1.3344,4348305,0
SONAE,D,19970506,000000,1.3333,1.3377,1.3169,1.3261,5792218,0
SONAE,D,19970507,000000,1.3290,1.3290,1.3128,1.3246,2349159,0
SONAE,D,19970508,000000,1.3137,1.3213,1.3115,1.3193,1548291,0
SONAE,D,19970509,000000,1.3180,1.3329,1.3180,1.3320,2312396,0
SONAE,D,19970512,000000,1.3333,1.3541,1.3333,1.3519,1898464,0
SONAE,D,19970513,000000,1.3541,1.3541,1.3432,1.3530,638686,0
SONAE,D,19970514,000000,1.3443,1.3530,1.3368,1.3519,326303,0
SONAE,D,19970515,000000,1.3432,1.3530,1.3432,1.3530,218113,0
SONAE,D,19970516,000000,1.3453,1.3547,1.3453,1.3547,604319,0
SONAE,D,19970519,000000,1.3270,1.3421,1.3268,1.3399,530450,0
SONAE,D,19970520,000000,1.3226,1.3410,1.3226,1.3410,783113,0
SONAE,D,19970521,000000,1.3443,1.3563,1.3443,1.3519,1706685,0
SONAE,D,19970522,000000,1.3475,1.3545,1.3453,1.3545,2307079,0
SONAE,D,19970523,000000,1.3530,1.3617,1.3530,1.3617,1456007,0
SONAE,D,19970526,000000,1.3563,1.3661,1.3552,1.3661,390632,0
SONAE,D,19970527,000000,1.3617,1.4208,1.3617,1.3987,1438869,0
SONAE,D,19970528,000000,1.3930,1.4315,1.3930,1.4184,2163701,0
SONAE,D,19970530,000000,1.4208,1.4208,1.4033,1.4173,1424059,0
SONAE,D,19970602,000000,1.4120,1.4413,1.3869,1.4413,572987,0
SONAE,D,19970603,000000,1.4275,1.4754,1.4275,1.4645,1501670,0
SONAE,D,19970604,000000,1.4470,1.4710,1.4470,1.4653,895137,0
SONAE,D,19970605,000000,1.4667,1.4754,1.4645,1.4754,1951749,0
SONAE,D,19970606,000000,1.4798,1.5246,1.4732,1.4874,2652140,0
SONAE,D,19970609,000000,1.4896,1.5049,1.4863,1.4929,2866785,0
SONAE,D,19970611,000000,1.5038,1.5060,1.4994,1.5038,3876296,0
SONAE,D,19970612,000000,1.5056,1.5235,1.5056,1.5235,1390126,0
SONAE,D,19970616,000000,1.5235,1.6170,1.5235,1.5969,2887004,0
SONAE,D,19970617,000000,1.6065,1.6393,1.5519,1.6175,7976001,0
SONAE,D,19970618,000000,1.6131,1.6197,1.5956,1.6197,1880368,0
SONAE,D,19970619,000000,1.6262,1.6426,1.6120,1.6284,1492519,0
SONAE,D,19970620,000000,1.6186,1.7049,1.6186,1.6391,3769202,0
SONAE,D,19970623,000000,1.6186,1.6391,1.6186,1.6385,1418012,0
SONAE,D,19970624,000000,1.6175,1.6262,1.6065,1.6251,2579641,0
SONAE,D,19970625,000000,1.6284,1.6350,1.6201,1.6262,1433643,0
SONAE,D,19970626,000000,1.6199,1.6361,1.6199,1.6361,3995325,0
SONAE,D,19970627,000000,1.6350,1.6350,1.6262,1.6328,1292000,0
SONAE,D,19970630,000000,1.6284,1.6284,1.5956,1.6085,3260316,0
SONAE,D,19970701,000000,1.6002,1.6328,1.6002,1.6262,6105788,0
SONAE,D,19970702,000000,1.6262,1.6645,1.6262,1.6616,4909905,0
SONAE,D,19970703,000000,1.6721,1.7036,1.6721,1.7005,3031409,0
SONAE,D,19970704,000000,1.6831,1.7180,1.6667,1.6962,1965577,0
SONAE,D,19970707,000000,1.7005,1.7071,1.6876,1.7071,1427322,0
SONAE,D,19970708,000000,1.6885,1.7344,1.6885,1.7268,1401923,0
SONAE,D,19970709,000000,1.7482,1.7792,1.7482,1.7661,3865776,0
SONAE,D,19970710,000000,1.7530,1.7530,1.7224,1.7355,436432,0
SONAE,D,19970711,000000,1.7377,1.7421,1.7097,1.7235,654842,0
SONAE,D,19970714,000000,1.7231,1.7231,1.6789,1.6938,1764214,0
SONAE,D,19970715,000000,1.7049,1.7178,1.6568,1.6719,4121771,0
SONAE,D,19970716,000000,1.6765,1.6940,1.6658,1.6918,2060395,0
SONAE,D,19970717,000000,1.7005,1.7180,1.7005,1.7049,2704877,0
SONAE,D,19970718,000000,1.6831,1.7069,1.6732,1.6874,1923589,0
SONAE,D,19970721,000000,1.6809,1.6809,1.6393,1.6557,4406861,0
SONAE,D,19970722,000000,1.6640,1.6809,1.6505,1.6546,2447102,0
SONAE,D,19970723,000000,1.6872,1.6872,1.6612,1.6678,1509520,0
SONAE,D,19970724,000000,1.6787,1.6787,1.6433,1.6590,1418947,0
SONAE,D,19970725,000000,1.6525,1.6586,1.6459,1.6500,3011373,0
SONAE,D,19970728,000000,1.6612,1.6612,1.6393,1.6393,2664121,0
SONAE,D,19970729,000000,1.6413,1.6500,1.6350,1.6361,1642378,0
SONAE,D,19970730,000000,1.6339,1.6503,1.6339,1.6503,875877,0
SONAE,D,19970731,000000,1.6404,1.6557,1.6350,1.6459,2432018,0
SONAE,D,19970801,000000,1.6590,1.6597,1.6295,1.6481,2330903,0
SONAE,D,19970804,000000,1.6590,1.6721,1.6295,1.6612,668101,0
SONAE,D,19970805,000000,1.6695,1.6695,1.6612,1.6656,1273835,0
SONAE,D,19970806,000000,1.6667,1.6667,1.6612,1.6645,3228117,0
SONAE,D,19970807,000000,1.6649,1.6826,1.6649,1.6667,1652054,0
SONAE,D,19970808,000000,1.6656,1.6656,1.6503,1.6535,785008,0
SONAE,D,19970811,000000,1.6608,1.6608,1.6481,1.6555,682591,0
SONAE,D,19970812,000000,1.6588,1.6601,1.6557,1.6590,975189,0
SONAE,D,19970813,000000,1.6398,1.6546,1.6398,1.6525,1380404,0
SONAE,D,19970814,000000,1.6481,1.6612,1.6415,1.6590,681268,0
SONAE,D,19970818,000000,1.6393,1.6393,1.6208,1.6284,879825,0
SONAE,D,19970819,000000,1.6334,1.6503,1.6334,1.6481,1467942,0
SONAE,D,19970820,000000,1.6535,1.6796,1.6535,1.6776,1972469,0
SONAE,D,19970821,000000,1.6798,1.6951,1.6798,1.6929,1689182,0
SONAE,D,19970822,000000,1.6850,1.6918,1.6398,1.6721,1204028,0
SONAE,D,19970825,000000,1.6721,1.6809,1.6616,1.6787,277514,0
SONAE,D,19970826,000000,1.6765,1.6765,1.6350,1.6382,3077414,0
SONAE,D,19970827,000000,1.6286,1.6339,1.6175,1.6306,1264205,0
SONAE,D,19970828,000000,1.6382,1.6382,1.4667,1.5585,1463104,0
SONAE,D,19970829,000000,1.5351,1.5351,1.4645,1.4907,2002021,0
SONAE,D,19970901,000000,1.4907,1.5191,1.4776,1.4850,1121831,0
SONAE,D,19970902,000000,1.4863,1.5147,1.4863,1.5143,2662523,0
SONAE,D,19970903,000000,1.5554,1.5792,1.5204,1.5475,1856384,0
SONAE,D,19970904,000000,1.5432,1.5738,1.5257,1.5661,1719258,0
SONAE,D,19970905,000000,1.5661,1.5729,1.5497,1.5563,1406967,0
SONAE,D,19970908,000000,1.5563,1.5604,1.5456,1.5574,366055,0
SONAE,D,19970909,000000,1.5519,1.5519,1.5344,1.5397,1128266,0
SONAE,D,19970910,000000,1.5366,1.5432,1.5128,1.5255,2483774,0
SONAE,D,19970911,000000,1.5082,1.5257,1.4973,1.4975,690305,0
SONAE,D,19970912,000000,1.4984,1.5071,1.4909,1.4940,1468330,0
SONAE,D,19970915,000000,1.5071,1.5397,1.4614,1.4688,2856721,0
SONAE,D,19970916,000000,1.4688,1.4732,1.4319,1.4448,1778362,0
SONAE,D,19970917,000000,1.4645,1.4645,1.4208,1.4229,1840661,0
SONAE,D,19970918,000000,1.4219,1.4350,1.3991,1.4295,1813505,0
SONAE,D,19970919,000000,1.4426,1.4973,1.4426,1.4691,1539209,0
SONAE,D,19970922,000000,1.4925,1.5082,1.4907,1.4981,1275067,0
SONAE,D,19970923,000000,1.4984,1.5071,1.4984,1.5038,1259892,0
SONAE,D,19970924,000000,1.5082,1.5104,1.4994,1.5027,480361,0
SONAE,D,19970925,000000,1.5060,1.5300,1.4994,1.5145,1872084,0
SONAE,D,19970926,000000,1.5145,1.5508,1.5082,1.5508,1989584,0
SONAE,D,19970929,000000,1.5322,1.5475,1.5311,1.5311,773255,0
SONAE,D,19970930,000000,1.5453,1.5617,1.5432,1.5550,1681879,0
SONAE,D,19971001,000000,1.5596,1.5694,1.5344,1.5683,2407624,0
SONAE,D,19971002,000000,1.5694,1.6041,1.5694,1.5939,2814824,0
SONAE,D,19971003,000000,1.6063,1.6129,1.5923,1.5958,756483,0
SONAE,D,19971006,000000,1.6116,1.6116,1.5825,1.5912,271809,0
SONAE,D,19971007,000000,1.5956,1.6065,1.5956,1.6044,1444255,0
SONAE,D,19971008,000000,1.6046,1.6131,1.6004,1.6013,2846293,0
SONAE,D,19971009,000000,1.5847,1.5891,1.5609,1.5738,2897820,0
SONAE,D,19971010,000000,1.5711,1.5735,1.5410,1.5672,3141127,0
SONAE,D,19971013,000000,1.5545,1.5956,1.5545,1.5716,955017,0
SONAE,D,19971014,000000,1.5738,1.5956,1.5716,1.5934,3374804,0
SONAE,D,19971015,000000,1.5943,1.6151,1.5814,1.5967,1911220,0
SONAE,D,19971016,000000,1.6063,1.6131,1.5814,1.5998,3263488,0
SONAE,D,19971017,000000,1.5869,1.6041,1.5829,1.5934,802602,0
SONAE,D,19971020,000000,1.5847,1.5847,1.5694,1.5738,1012569,0
SONAE,D,19971021,000000,1.5847,1.5847,1.5628,1.5777,1269522,0
SONAE,D,19971022,000000,1.5781,1.5912,1.5650,1.5650,1300283,0
SONAE,D,19971023,000000,1.5325,1.5628,1.5016,1.5285,2359702,0
SONAE,D,19971024,000000,1.5521,1.5563,1.5126,1.5126,2444387,0
SONAE,D,19971027,000000,1.5082,1.5082,1.4210,1.4422,3110069,0
SONAE,D,19971028,000000,1.1152,1.3552,1.1152,1.3311,4422128,0
SONAE,D,19971029,000000,1.5519,1.5519,1.3880,1.4533,3047497,0
SONAE,D,19971030,000000,1.4426,1.4426,1.3792,1.4317,1915579,0
SONAE,D,19971031,000000,1.4426,1.4426,1.4138,1.4361,2088942,0
SONAE,D,19971103,000000,1.4621,1.4645,1.4415,1.4437,2468759,0
SONAE,D,19971104,000000,1.4533,1.4535,1.4404,1.4535,983542,0
SONAE,D,19971105,000000,1.4514,1.4754,1.4514,1.4754,1560135,0
SONAE,D,19971106,000000,1.4776,1.4929,1.4754,1.4820,326508,0
SONAE,D,19971107,000000,1.4645,1.4645,1.4251,1.4522,927633,0
SONAE,D,19971110,000000,1.4404,1.4404,1.4240,1.4356,723736,0
SONAE,D,19971111,000000,1.4378,1.4378,1.4096,1.4295,1405027,0
SONAE,D,19971112,000000,1.4205,1.4861,1.3880,1.4861,1374539,0
SONAE,D,19971113,000000,1.4068,1.4426,1.4068,1.4426,1233398,0
SONAE,D,19971114,000000,1.4492,1.4498,1.4100,1.4251,4245661,0
SONAE,D,19971117,000000,1.4426,1.4426,1.4317,1.4415,3687598,0
SONAE,D,19971118,000000,1.4317,1.4415,1.4317,1.4415,455624,0
SONAE,D,19971119,000000,1.4317,1.4372,1.4142,1.4347,3982706,0
SONAE,D,19971120,000000,1.4356,1.4358,1.4295,1.4358,1746072,0
SONAE,D,19971121,000000,1.4415,1.4503,1.4262,1.4361,2581238,0
SONAE,D,19971124,000000,1.4363,1.4426,1.4153,1.4404,1482912,0
SONAE,D,19971125,000000,1.4361,1.4470,1.4350,1.4424,4064972,0
SONAE,D,19971126,000000,1.4470,1.4863,1.4470,1.4841,5710112,0
SONAE,D,19971127,000000,1.5036,1.5276,1.4754,1.4820,4503550,0
SONAE,D,19971128,000000,1.4647,1.4820,1.4426,1.4721,4834828,0
SONAE,D,19971202,000000,1.5080,1.5298,1.4973,1.5222,5963893,0
SONAE,D,19971203,000000,1.5117,1.5233,1.5104,1.5233,7735752,0
SONAE,D,19971204,000000,1.5300,1.5956,1.5300,1.5956,5765176,0
SONAE,D,19971205,000000,1.6065,1.6284,1.5849,1.6173,4682002,0
SONAE,D,19971209,000000,1.6280,1.6280,1.5893,1.6055,2604287,0
SONAE,D,19971210,000000,1.5858,1.5910,1.5639,1.5845,2065689,0
SONAE,D,19971211,000000,1.5631,1.5735,1.5464,1.5628,2272552,0
SONAE,D,19971212,000000,1.5628,1.5932,1.5628,1.5825,2359428,0
SONAE,D,19971215,000000,1.5652,1.6105,1.5652,1.6105,2057816,0
SONAE,D,19971216,000000,1.6098,1.6251,1.5989,1.6087,1458608,0
SONAE,D,19971217,000000,1.5956,1.6031,1.5847,1.5954,482711,0
SONAE,D,19971218,000000,1.5952,1.5978,1.5858,1.5956,478101,0
SONAE,D,19971219,000000,1.5749,1.5956,1.5644,1.5803,829005,0
SONAE,D,19971222,000000,1.5585,1.5803,1.5585,1.5803,1417167,0
SONAE,D,19971223,000000,1.5740,1.6052,1.5740,1.5961,1727177,0
SONAE,D,19971229,000000,1.5956,1.6218,1.5956,1.6218,1603949,0
SONAE,D,19971230,000000,1.6251,1.6393,1.6240,1.6387,3732736,0
SONAE,D,19971231,000000,1.6391,1.6391,1.6142,1.6271,2265957,0
SONAE,D,19980102,000000,1.6284,1.6546,1.6284,1.6546,1312880,0
SONAE,D,19980105,000000,1.6544,1.6874,1.6544,1.6837,2330332,0
SONAE,D,19980106,000000,1.6699,1.6809,1.6623,1.6719,806139,0
SONAE,D,19980107,000000,1.6507,1.6721,1.6396,1.6500,1721495,0
SONAE,D,19980108,000000,1.6525,1.6675,1.6391,1.6610,1487544,0
SONAE,D,19980109,000000,1.6393,1.6557,1.6306,1.6553,561143,0
SONAE,D,19980112,000000,1.6218,1.6350,1.6055,1.6337,1781443,0
SONAE,D,19980113,000000,1.6498,1.6612,1.6251,1.6448,2524417,0
SONAE,D,19980114,000000,1.6481,1.6557,1.6393,1.6437,3074995,0
SONAE,D,19980115,000000,1.6371,1.6459,1.6284,1.6448,3302442,0
SONAE,D,19980116,000000,1.6450,1.6599,1.6297,1.6566,1893375,0
SONAE,D,19980119,000000,1.6577,1.6577,1.6393,1.6420,3204567,0
SONAE,D,19980120,000000,1.6590,1.6918,1.6483,1.6918,8525689,0
SONAE,D,19980121,000000,1.6907,1.7027,1.6765,1.6984,5597084,0
SONAE,D,19980122,000000,1.6680,1.7432,1.6680,1.7222,2052088,0
SONAE,D,19980123,000000,1.7158,1.7486,1.6984,1.7093,5084387,0
SONAE,D,19980126,000000,1.7049,1.7265,1.7049,1.7091,2187046,0
SONAE,D,19980127,000000,1.7158,1.7158,1.6831,1.7049,3136038,0
SONAE,D,19980128,000000,1.7093,1.7180,1.7049,1.7049,3016507,0
SONAE,D,19980129,000000,1.7115,1.7115,1.6951,1.7027,2775551,0
SONAE,D,19980130,000000,1.6907,1.7047,1.6896,1.6929,1999283,0
SONAE,D,19980202,000000,1.7038,1.7650,1.7038,1.7311,3027141,0
SONAE,D,19980203,000000,1.7377,1.7486,1.7268,1.7399,6454728,0
SONAE,D,19980204,000000,1.7443,1.7443,1.7115,1.7158,4218459,0
SONAE,D,19980205,000000,1.7082,1.7847,1.7082,1.7814,9500400,0
SONAE,D,19980206,000000,1.7978,1.8205,1.7672,1.7978,2630803,0
SONAE,D,19980209,000000,1.8142,1.8197,1.7978,1.8076,4170378,0
SONAE,D,19980210,000000,1.7740,1.8050,1.7661,1.8050,3011213,0
SONAE,D,19980211,000000,1.7923,1.8118,1.7486,1.7703,3170131,0
SONAE,D,19980212,000000,1.7781,1.7792,1.7596,1.7683,2383184,0
SONAE,D,19980213,000000,1.7399,1.7596,1.7399,1.7523,3985513,0
SONAE,D,19980216,000000,1.7486,1.7681,1.7486,1.7552,573831,0
SONAE,D,19980217,000000,1.7519,1.7637,1.7508,1.7596,2486079,0
SONAE,D,19980218,000000,1.7596,1.7814,1.7502,1.7596,2491122,0
SONAE,D,19980219,000000,1.7639,1.7705,1.7497,1.7587,4769631,0
SONAE,D,19980220,000000,1.7596,1.7639,1.7434,1.7628,5857232,0
SONAE,D,19980223,000000,1.7705,1.8129,1.7705,1.8085,4207848,0
SONAE,D,19980225,000000,1.8087,1.8667,1.8087,1.8579,5581042,0
SONAE,D,19980226,000000,1.8601,1.8677,1.8319,1.8426,5440174,0
SONAE,D,19980227,000000,1.8470,1.8470,1.7923,1.8284,1863412,0
SONAE,D,19980302,000000,1.8459,1.8459,1.8188,1.8426,1951406,0
SONAE,D,19980303,000000,1.8341,1.8524,1.8264,1.8522,3568249,0
SONAE,D,19980304,000000,1.8577,1.8667,1.8361,1.8577,2760193,0
SONAE,D,19980305,000000,1.7978,1.8557,1.7978,1.8557,877725,0
SONAE,D,19980306,000000,1.8087,1.8555,1.8033,1.8535,2464286,0
SONAE,D,19980309,000000,1.8524,1.8524,1.8365,1.8503,805409,0
SONAE,D,19980310,000000,1.8470,1.8492,1.8404,1.8470,677754,0
SONAE,D,19980311,000000,1.8579,1.8579,1.8251,1.8448,3281151,0
SONAE,D,19980312,000000,1.8361,1.8579,1.8361,1.8579,1687447,0
SONAE,D,19980313,000000,1.8371,1.8612,1.8371,1.8612,3484819,0
SONAE,D,19980316,000000,1.8406,1.8579,1.8361,1.8437,953647,0
SONAE,D,19980317,000000,1.8470,1.8601,1.8426,1.8579,1018411,0
SONAE,D,19980318,000000,1.8577,1.8579,1.8382,1.8579,2076893,0
SONAE,D,19980319,000000,1.8461,1.9342,1.8461,1.9049,3211527,0
SONAE,D,19980320,000000,1.9049,1.9418,1.8975,1.9102,3963742,0
SONAE,D,19980323,000000,1.9104,1.9235,1.9104,1.9228,1273538,0
SONAE,D,19980324,000000,1.9060,1.9453,1.9060,1.9432,3173235,0
SONAE,D,19980325,000000,1.9672,1.9672,1.9432,1.9661,4367794,0
SONAE,D,19980326,000000,1.9661,1.9661,1.9235,1.9456,3710030,0
SONAE,D,19980327,000000,1.9556,1.9561,1.9257,1.9453,2464377,0
SONAE,D,19980330,000000,1.9626,1.9626,1.9027,1.9519,3550678,0
SONAE,D,19980331,000000,1.9237,1.9486,1.9237,1.9486,2726579,0
SONAE,D,19980401,000000,1.9453,1.9891,1.9432,1.9749,4175603,0
SONAE,D,19980402,000000,1.9781,2.0339,1.9781,2.0328,3984737,0
SONAE,D,19980403,000000,2.0437,2.0699,2.0435,2.0557,6660953,0
SONAE,D,19980406,000000,2.0634,2.0721,2.0546,2.0708,2381700,0
SONAE,D,19980407,000000,2.0743,2.1530,2.0743,2.1351,4960885,0
SONAE,D,19980408,000000,2.1351,2.1377,2.1093,2.1300,1171944,0
SONAE,D,19980409,000000,2.1202,2.1202,2.1093,2.1202,676613,0
SONAE,D,19980414,000000,2.1202,2.1617,2.1202,2.1574,3480734,0
SONAE,D,19980415,000000,2.1650,2.2295,2.1650,2.1858,2082621,0
SONAE,D,19980416,000000,2.2076,2.2076,2.1425,2.1825,1844129,0
SONAE,D,19980417,000000,2.1768,2.2295,2.1576,2.1836,1357790,0
SONAE,D,19980420,000000,2.2951,2.2951,2.2076,2.2612,2171072,0
SONAE,D,19980421,000000,2.2621,2.2903,2.2404,2.2903,9167821,0
SONAE,D,19980422,000000,2.2841,2.2841,2.2319,2.2623,1007115,0
SONAE,D,19980423,000000,2.2732,2.2732,2.1967,2.2710,951594,0
SONAE,D,19980424,000000,2.2076,2.2492,2.1639,2.1779,10977516,0
SONAE,D,19980427,000000,2.1423,2.1423,1.9674,2.1421,2635938,0
SONAE,D,19980428,000000,2.1453,2.2295,2.0874,2.1641,3382654,0
SONAE,D,19980429,000000,2.1639,2.1727,2.1202,2.1528,971219,0
SONAE,D,19980430,000000,2.1224,2.1738,2.1097,2.1628,3005371,0
SONAE,D,19980504,000000,2.1814,2.2074,2.1672,2.1847,1662071,0
SONAE,D,19980505,000000,2.1751,2.1792,2.1421,2.1628,2034083,0
SONAE,D,19980506,000000,2.1366,2.1742,2.1202,2.1530,2335125,0
SONAE,D,19980507,000000,2.1093,2.1311,2.0765,2.1091,977540,0
SONAE,D,19980508,000000,2.0983,2.1333,2.0330,2.1158,1041208,0
SONAE,D,19980511,000000,2.1202,2.1311,2.0800,2.1290,338580,0
SONAE,D,19980512,000000,2.1158,2.1158,1.9757,2.0951,2058295,0
SONAE,D,19980513,000000,2.0874,2.1355,2.0874,2.1198,2168356,0
SONAE,D,19980514,000000,2.1311,2.1749,2.1290,2.1746,2102406,0
SONAE,D,19980515,000000,2.1639,2.2033,2.1596,2.2033,3488128,0
SONAE,D,19980518,000000,2.1569,2.1858,2.1534,2.1858,400445,0
SONAE,D,19980519,000000,2.2055,2.2839,2.1989,2.2839,5158826,0
SONAE,D,19980520,000000,2.3132,2.3604,2.2951,2.3582,4656467,0
SONAE,D,19980521,000000,2.3956,2.4284,2.3700,2.4280,2401097,0
SONAE,D,19980522,000000,2.4371,2.4426,2.3716,2.4426,1011359,0
SONAE,D,19980525,000000,2.4896,2.4896,2.3825,2.4850,617897,0
SONAE,D,19980526,000000,2.4918,2.4918,2.3934,2.4044,3079148,0
SONAE,D,19980527,000000,2.2951,2.3604,2.2732,2.3279,2237934,0
SONAE,D,19980528,000000,2.3392,2.3497,2.2973,2.3235,1381979,0
SONAE,D,19980529,000000,2.3386,2.3388,2.2514,2.2951,4082041,0
SONAE,D,19980601,000000,2.2623,2.2623,2.2299,2.2621,680172,0
SONAE,D,19980602,000000,2.2514,2.2732,2.2295,2.2505,1049491,0
SONAE,D,19980603,000000,2.2404,2.2514,2.1749,2.2503,928865,0
SONAE,D,19980604,000000,2.2404,2.2404,2.1749,2.2074,1287778,0
SONAE,D,19980605,000000,2.2293,2.4033,2.1967,2.4033,2561499,0
SONAE,D,19980608,000000,2.7322,2.7322,2.3565,2.4022,2098390,0
SONAE,D,19980609,000000,2.4481,2.4481,2.2957,2.3366,1826741,0
SONAE,D,19980612,000000,2.3115,2.6011,2.2426,2.6011,1473555,0
SONAE,D,19980615,000000,2.3823,2.3823,2.2962,2.3563,596446,0
SONAE,D,19980616,000000,2.3825,2.3825,2.3018,2.3211,916610,0
SONAE,D,19980617,000000,2.3377,2.3606,2.3021,2.3279,796920,0
SONAE,D,19980618,000000,2.3442,2.3442,2.2645,2.3167,1356443,0
SONAE,D,19980619,000000,2.3049,2.3049,2.2470,2.2728,1911882,0
SONAE,D,19980622,000000,2.2295,2.2459,2.1967,2.2081,553134,0
SONAE,D,19980623,000000,2.2076,2.2579,2.1856,2.2393,1464359,0
SONAE,D,19980624,000000,2.2514,2.2514,2.1869,2.2186,3314377,0
SONAE,D,19980625,000000,2.2404,2.2404,2.1982,2.2205,1149420,0
SONAE,D,19980626,000000,2.2205,2.2205,2.1770,2.2076,488119,0
SONAE,D,19980629,000000,2.1967,2.2688,2.1792,2.2514,2099440,0
SONAE,D,19980630,000000,2.2621,2.2798,2.1967,2.2052,1301515,0
SONAE,D,19980701,000000,2.2076,2.2186,2.1884,2.2076,1381020,0
SONAE,D,19980702,000000,2.2623,2.2623,2.2122,2.2251,611576,0
SONAE,D,19980703,000000,2.2249,2.2251,2.2065,2.2251,789617,0
SONAE,D,19980706,000000,2.2251,2.2295,2.2087,2.2291,1311168,0
SONAE,D,19980707,000000,2.2699,2.2927,2.2406,2.2732,2819913,0
SONAE,D,19980708,000000,2.2732,2.2841,2.2273,2.2623,286505,0
SONAE,D,19980709,000000,2.2538,2.2730,2.2098,2.2535,921722,0
SONAE,D,19980710,000000,2.2186,2.2730,2.2186,2.2708,2751704,0
SONAE,D,19980713,000000,2.2623,2.2728,2.2409,2.2623,426528,0
SONAE,D,19980714,000000,2.2623,2.3934,2.2417,2.3486,3311661,0
SONAE,D,19980715,000000,2.4044,2.4699,2.3204,2.3738,2118357,0
SONAE,D,19980716,000000,2.3606,2.3825,2.3169,2.3692,1035526,0
SONAE,D,19980717,000000,2.3390,2.3606,2.3191,2.3606,1086460,0
SONAE,D,19980720,000000,2.3606,2.3606,2.3279,2.3344,759906,0
SONAE,D,19980721,000000,2.3279,2.3279,2.3126,2.3191,893631,0
SONAE,D,19980722,000000,2.2846,2.2951,2.2461,2.2623,994792,0
SONAE,D,19980723,000000,2.2634,2.2732,2.2535,2.2732,1176553,0
SONAE,D,19980724,000000,2.2409,2.2623,2.2409,2.2579,923114,0
SONAE,D,19980727,000000,2.2514,2.2579,2.2092,2.2426,441338,0
SONAE,D,19980728,000000,2.2350,2.2404,2.1805,2.2142,839388,0
SONAE,D,19980729,000000,2.1917,2.2240,2.1751,2.1847,944725,0
SONAE,D,19980730,000000,2.1803,2.2055,2.1803,2.2055,10049928,0
SONAE,D,19980731,000000,2.1967,2.1967,2.1421,2.1554,10228381,0
SONAE,D,19980803,000000,2.1528,2.2291,2.0983,2.1412,1637129,0
SONAE,D,19980804,000000,2.1421,2.1858,2.1246,2.1399,1146956,0
SONAE,D,19980805,000000,2.0885,2.1047,2.0546,2.0872,2040016,0
SONAE,D,19980806,000000,2.0656,2.0830,1.9923,2.0741,1696096,0
SONAE,D,19980807,000000,2.0546,2.1639,2.0546,2.1202,766752,0
SONAE,D,19980810,000000,2.0983,2.1069,2.0677,2.0852,260878,0
SONAE,D,19980811,000000,2.0656,2.0656,1.9727,2.0216,2168812,0
SONAE,D,19980812,000000,2.0317,2.0371,2.0002,2.0297,865037,0
SONAE,D,19980813,000000,2.0033,2.0328,1.9727,2.0183,1275364,0
SONAE,D,19980814,000000,2.0765,2.0852,2.0328,2.0852,1689022,0
SONAE,D,19980817,000000,1.9923,2.0765,1.9923,2.0634,1109691,0
SONAE,D,19980818,000000,2.1300,2.1300,2.0546,2.1169,2351441,0
SONAE,D,19980819,000000,2.1202,2.1366,2.0546,2.0929,939225,0
SONAE,D,19980820,000000,2.0918,2.0918,2.0553,2.0688,571390,0
SONAE,D,19980821,000000,2.0656,2.0656,1.9753,2.0216,1225434,0
SONAE,D,19980824,000000,2.0216,2.0656,1.9491,2.0216,748769,0
SONAE,D,19980825,000000,2.0133,2.0524,2.0133,2.0511,498388,0
SONAE,D,19980826,000000,2.0328,2.0328,1.9696,2.0000,610891,0
SONAE,D,19980827,000000,1.9672,1.9672,1.8317,1.8579,5311880,0
SONAE,D,19980828,000000,1.7268,1.8861,1.7268,1.8096,6277120,0
SONAE,D,19980831,000000,1.8076,1.8120,1.7617,1.7888,990433,0
SONAE,D,19980901,000000,1.7488,1.7814,1.6831,1.7659,2669597,0
SONAE,D,19980902,000000,1.8035,1.8140,1.7163,1.7683,2834928,0
SONAE,D,19980903,000000,1.7486,1.7486,1.7158,1.7290,2164477,0
SONAE,D,19980904,000000,1.7272,1.7281,1.7027,1.7156,940868,0
SONAE,D,19980907,000000,1.7158,1.7158,1.6835,1.6914,637134,0
SONAE,D,19980908,000000,1.6940,1.7440,1.6831,1.7292,1326412,0
SONAE,D,19980909,000000,1.7246,1.7421,1.6612,1.7353,1821560,0
SONAE,D,19980910,000000,1.7158,1.7213,1.6612,1.6874,1935820,0
SONAE,D,19980911,000000,1.6732,1.6732,1.6175,1.6328,1206676,0
SONAE,D,19980914,000000,1.6612,1.7038,1.6011,1.6280,2287705,0
SONAE,D,19980915,000000,1.5300,1.6173,1.5010,1.5263,5088997,0
SONAE,D,19980916,000000,1.5377,1.5956,1.5104,1.5104,3010939,0
SONAE,D,19980917,000000,1.5300,1.5300,1.4208,1.4380,21573344,0
SONAE,D,19980918,000000,1.4358,1.4358,1.3882,1.4192,4541750,0
SONAE,D,19980921,000000,1.4098,1.4098,1.2713,1.2831,10824211,0
SONAE,D,19980922,000000,1.3770,1.3770,1.2494,1.2850,3307257,0
SONAE,D,19980923,000000,1.2973,1.2973,1.2076,1.2848,4965472,0
SONAE,D,19980924,000000,1.3331,1.3443,1.2024,1.2391,5429448,0
SONAE,D,19980925,000000,1.2022,1.2033,1.1401,1.2022,5408637,0
SONAE,D,19980928,000000,1.2022,1.2022,1.1482,1.1757,13622399,0
SONAE,D,19980929,000000,1.1746,1.1978,1.1147,1.1582,22396964,0
SONAE,D,19980930,000000,1.1259,1.1259,1.0820,1.0931,15575061,0
SONAE,D,19981001,000000,1.0000,1.0929,0.9945,1.0929,7103113,0
SONAE,D,19981002,000000,1.0273,1.2020,1.0208,1.1038,7464308,0
SONAE,D,19981006,000000,1.1366,1.1366,1.0710,1.1298,10798675,0
SONAE,D,19981007,000000,1.1606,1.1775,1.1257,1.1563,4580636,0
SONAE,D,19981008,000000,1.1204,1.1582,1.1147,1.1344,3296349,0
SONAE,D,19981009,000000,1.1519,1.1626,1.1213,1.1432,2781301,0
SONAE,D,19981012,000000,1.1574,1.1781,1.1563,1.1759,1297202,0
SONAE,D,19981013,000000,1.1687,1.2236,1.1519,1.2022,3739057,0
SONAE,D,19981014,000000,1.2000,1.2896,1.2000,1.2894,2088600,0
SONAE,D,19981015,000000,1.3126,1.3541,1.2656,1.2994,2703599,0
SONAE,D,19981016,000000,1.3340,1.3443,1.2806,1.3290,1614720,0
SONAE,D,19981019,000000,1.2994,1.3550,1.2896,1.3443,1900700,0
SONAE,D,19981020,000000,1.3537,1.3550,1.3379,1.3550,1707894,0
SONAE,D,19981021,000000,1.3517,1.3517,1.3311,1.3440,1249395,0
SONAE,D,19981022,000000,1.3484,1.4863,1.3443,1.3967,3130196,0
SONAE,D,19981023,000000,1.3989,1.4841,1.3989,1.4514,3117440,0
SONAE,D,19981026,000000,1.4662,1.4962,1.4662,1.4828,2306486,0
SONAE,D,19981027,000000,1.4896,1.5056,1.4896,1.4970,2398838,0
SONAE,D,19981028,000000,1.4852,1.4940,1.4645,1.4935,5014033,0
SONAE,D,19981029,000000,1.4885,1.5519,1.4885,1.5405,4856324,0
SONAE,D,19981030,000000,1.5585,1.6131,1.5585,1.5738,3303354,0
SONAE,D,19981102,000000,1.5956,1.6120,1.5847,1.6061,3203814,0
SONAE,D,19981103,000000,1.6039,1.6317,1.5847,1.6118,2951242,0
SONAE,D,19981104,000000,1.6175,1.6284,1.6175,1.6284,4707515,0
SONAE,D,19981105,000000,1.6284,1.6940,1.6175,1.6896,6565770,0
SONAE,D,19981106,000000,1.7226,1.7683,1.7226,1.7443,3385004,0
SONAE,D,19981109,000000,1.7486,1.7596,1.6962,1.7156,852760,0
SONAE,D,19981110,000000,1.6940,1.7049,1.6404,1.6824,2498676,0
SONAE,D,19981111,000000,1.7023,1.7047,1.6782,1.6940,2631693,0
SONAE,D,19981112,000000,1.6614,1.6824,1.6415,1.6719,1376479,0
SONAE,D,19981113,000000,1.6603,1.6940,1.6417,1.6940,1046297,0
SONAE,D,19981116,000000,1.7158,1.7486,1.7115,1.7202,1575949,0
SONAE,D,19981117,000000,1.7484,1.7486,1.7300,1.7443,3582877,0
SONAE,D,19981118,000000,1.7967,1.7967,1.7279,1.7565,5010359,0
SONAE,D,19981119,000000,1.7639,1.8022,1.7596,1.7921,3562088,0
SONAE,D,19981120,000000,1.8131,1.8251,1.8131,1.8218,3361066,0
SONAE,D,19981123,000000,1.8361,1.8765,1.8361,1.8503,2363467,0
SONAE,D,19981124,000000,1.8798,1.8809,1.8142,1.8358,1075734,0
SONAE,D,19981125,000000,1.8122,1.8293,1.7980,1.8249,983336,0
SONAE,D,19981126,000000,1.8164,1.8465,1.8164,1.8461,1858072,0
SONAE,D,19981127,000000,1.8437,1.8437,1.8142,1.8282,1847644,0
SONAE,D,19981130,000000,1.8251,1.8251,1.7928,1.7928,803971,0
SONAE,D,19981202,000000,1.7923,1.7923,1.7279,1.7453,2498904,0
SONAE,D,19981203,000000,1.7268,1.7705,1.6393,1.7268,3071047,0
SONAE,D,19981204,000000,1.7268,1.7421,1.6962,1.7193,1082512,0
SONAE,D,19981207,000000,1.7202,1.7447,1.7163,1.7377,257158,0
SONAE,D,19981209,000000,1.7377,1.7659,1.6835,1.7659,1655956,0
SONAE,D,19981210,000000,1.7705,1.8083,1.7705,1.7792,2067948,0
SONAE,D,19981211,000000,1.7324,1.7812,1.7324,1.7759,1159210,0
SONAE,D,19981214,000000,1.7593,1.7803,1.7381,1.7591,565936,0
SONAE,D,19981215,000000,1.7596,1.7705,1.7261,1.7386,1303912,0
SONAE,D,19981216,000000,1.7486,1.7486,1.7248,1.7373,894544,0
SONAE,D,19981217,000000,1.7676,1.7676,1.6415,1.7045,434082,0
SONAE,D,19981218,000000,1.7029,1.7104,1.6415,1.6752,3309082,0
SONAE,D,19981221,000000,1.6774,1.6966,1.6481,1.6966,1041276,0
SONAE,D,19981222,000000,1.6973,1.7246,1.6697,1.7137,1081668,0
SONAE,D,19981223,000000,1.7246,1.7451,1.7014,1.7451,1668803,0
SONAE,D,19981228,000000,1.7668,1.8074,1.7491,1.7923,1232553,0
SONAE,D,19981229,000000,1.8013,1.8114,1.7873,1.7923,1527274,0
SONAE,D,19981230,000000,1.8031,1.8142,1.7923,1.8142,3095989,0
SONAE,D,19990104,000000,1.8186,1.8948,1.8186,1.8922,3357164,0
SONAE,D,19990105,000000,1.8694,1.9720,1.8694,1.9391,4662925,0
SONAE,D,19990106,000000,2.0158,2.0806,2.0114,2.0732,7540047,0
SONAE,D,19990107,000000,2.0574,2.0574,1.9728,2.0267,2572841,0
SONAE,D,19990108,000000,2.0298,2.0596,1.9812,2.0478,1360642,0
SONAE,D,19990111,000000,2.0635,2.0635,1.9855,2.0149,862162,0
SONAE,D,19990112,000000,1.9982,2.0110,1.9238,1.9457,4396387,0
SONAE,D,19990113,000000,1.9238,1.9238,1.7528,1.8186,6297316,0
SONAE,D,19990114,000000,1.7980,1.8602,1.7704,1.7704,2520492,0
SONAE,D,19990115,000000,1.7660,1.7660,1.6394,1.7195,8238590,0
SONAE,D,19990118,000000,1.7656,1.7787,1.7353,1.7393,1817499,0
SONAE,D,19990119,000000,1.7432,1.7520,1.7090,1.7152,1533914,0
SONAE,D,19990120,000000,1.7476,1.7528,1.7095,1.7331,2295121,0
SONAE,D,19990121,000000,1.7309,1.7375,1.7068,1.7222,1201792,0
SONAE,D,19990122,000000,1.7117,1.7117,1.6301,1.6608,4027524,0
SONAE,D,19990125,000000,1.6301,1.6740,1.6258,1.6337,2687853,0
SONAE,D,19990126,000000,1.6604,1.6604,1.5973,1.5995,3354129,0
SONAE,D,19990127,000000,1.6214,1.6214,1.5403,1.5622,4192969,0
SONAE,D,19990128,000000,1.5600,1.6319,1.5513,1.6161,4706671,0
SONAE,D,19990129,000000,1.6280,1.6372,1.5824,1.5947,4692819,0
SONAE,D,19990201,000000,1.6104,1.6166,1.5947,1.6030,1402060,0
SONAE,D,19990202,000000,1.6039,1.6039,1.5732,1.5872,2712841,0
SONAE,D,19990203,000000,1.5780,1.5907,1.5736,1.5776,2688538,0
SONAE,D,19990204,000000,1.5863,1.6433,1.5819,1.6209,6176667,0
SONAE,D,19990205,000000,1.6363,1.6389,1.6236,1.6345,1059304,0
SONAE,D,19990208,000000,1.6424,1.6643,1.6323,1.6521,1363038,0
SONAE,D,19990209,000000,1.6608,1.6608,1.6126,1.6170,894544,0
SONAE,D,19990210,000000,1.6039,1.6411,1.5907,1.6166,875603,0
SONAE,D,19990211,000000,1.6258,1.6376,1.6126,1.6223,1261717,0
SONAE,D,19990212,000000,1.6516,1.6516,1.6017,1.6117,1229473,0
SONAE,D,19990215,000000,1.5999,1.5999,1.5907,1.5973,511738,0
SONAE,D,19990217,000000,1.6117,1.6117,1.5802,1.5863,338648,0
SONAE,D,19990218,000000,1.5819,1.6389,1.5798,1.6148,1923885,0
SONAE,D,19990219,000000,1.6389,1.6389,1.6082,1.6152,1061883,0
SONAE,D,19990222,000000,1.6082,1.6253,1.6082,1.6253,922133,0
SONAE,D,19990223,000000,1.6323,1.6477,1.6214,1.6345,1917404,0
SONAE,D,19990224,000000,1.6214,1.6280,1.5841,1.6004,2269312,0
SONAE,D,19990225,000000,1.5784,1.5964,1.5688,1.5798,2201171,0
SONAE,D,19990226,000000,1.5920,1.5920,1.5333,1.5434,3185307,0
SONAE,D,19990301,000000,1.5592,1.5592,1.5302,1.5381,780717,0
SONAE,D,19990302,000000,1.5342,1.5381,1.5031,1.5219,2289028,0
SONAE,D,19990303,000000,1.5202,1.5280,1.4833,1.4895,1760631,0
SONAE,D,19990304,000000,1.4908,1.4978,1.4702,1.4838,1555183,0
SONAE,D,19990305,000000,1.4904,1.5162,1.4812,1.5162,2609467,0
SONAE,D,19990308,000000,1.5096,1.5140,1.4987,1.5074,586291,0
SONAE,D,19990309,000000,1.5118,1.5223,1.4426,1.4614,2483614,0
SONAE,D,19990310,000000,1.4430,1.4549,1.4071,1.4242,1689843,0
SONAE,D,19990311,000000,1.4439,1.4864,1.4246,1.4855,875078,0
SONAE,D,19990312,000000,1.4943,1.5053,1.4680,1.4899,823596,0
SONAE,D,19990315,000000,1.4987,1.5206,1.4768,1.4921,561189,0
SONAE,D,19990316,000000,1.4926,1.4926,1.4461,1.4571,1402973,0
SONAE,D,19990317,000000,1.4676,1.4676,1.4378,1.4461,1004947,0
SONAE,D,19990318,000000,1.4110,1.4838,1.3935,1.4325,1611092,0
SONAE,D,19990319,000000,1.4465,1.4588,1.4330,1.4483,2693946,0
SONAE,D,19990322,000000,1.4671,1.5272,1.4557,1.5110,4639968,0
SONAE,D,19990323,000000,1.5162,1.6039,1.4899,1.5815,7370791,0
SONAE,D,19990324,000000,1.5337,1.5684,1.5215,1.5508,3332016,0
SONAE,D,19990325,000000,1.5776,1.5973,1.5714,1.5973,1750453,0
SONAE,D,19990326,000000,1.5973,1.6082,1.5771,1.5890,1358725,0
SONAE,D,19990329,000000,1.5907,1.5951,1.5622,1.5881,604136,0
SONAE,D,19990330,000000,1.5776,1.5885,1.5653,1.5859,939476,0
SONAE,D,19990331,000000,1.5855,1.5855,1.5605,1.5811,1207451,0
SONAE,D,19990401,000000,1.5609,1.5776,1.5565,1.5776,1036849,0
SONAE,D,19990406,000000,1.5995,1.6060,1.5885,1.5951,1775624,0
SONAE,D,19990407,000000,1.5995,1.6148,1.5916,1.6122,2185038,0
SONAE,D,19990408,000000,1.6122,1.6358,1.6122,1.6341,2306737,0
SONAE,D,19990409,000000,1.6586,1.6604,1.5793,1.6214,3474504,0
SONAE,D,19990412,000000,1.6148,1.6148,1.5706,1.5850,1378145,0
SONAE,D,19990413,000000,1.5951,1.6060,1.5863,1.5947,1001912,0
SONAE,D,19990414,000000,1.5929,1.5929,1.5613,1.5776,714494,0
SONAE,D,19990415,000000,1.5771,1.5819,1.5364,1.5425,1041208,0
SONAE,D,19990416,000000,1.5473,1.5635,1.5206,1.5342,776724,0
SONAE,D,19990419,000000,1.5644,1.5644,1.5228,1.5302,502427,0
SONAE,D,19990420,000000,1.4921,1.5149,1.4606,1.5105,1608216,0
SONAE,D,19990421,000000,1.5018,1.5031,1.4500,1.4895,1749426,0
SONAE,D,19990422,000000,1.4899,1.5184,1.4838,1.5053,1217743,0
SONAE,D,19990423,000000,1.5057,1.5118,1.4895,1.4987,535585,0
SONAE,D,19990426,000000,1.4904,1.5070,1.4728,1.4877,540651,0
SONAE,D,19990427,000000,1.4803,1.5074,1.4803,1.5048,875055,0
SONAE,D,19990428,000000,1.5022,1.5074,1.4965,1.5057,568993,0
SONAE,D,19990429,000000,1.4943,1.5000,1.4724,1.4724,2376589,0
SONAE,D,19990430,000000,1.4632,1.4825,1.4373,1.4807,1169570,0
SONAE,D,19990503,000000,1.4790,1.4851,1.4509,1.4851,1400121,0
SONAE,D,19990504,000000,1.4746,1.4969,1.4487,1.4737,1815468,0
SONAE,D,19990505,000000,1.4465,1.4636,1.4308,1.4395,2672016,0
SONAE,D,19990506,000000,1.4522,1.4544,1.4071,1.4496,1505435,0
SONAE,D,19990507,000000,1.4426,1.5088,1.4334,1.4987,3120931,0
SONAE,D,19990510,000000,1.4917,1.5329,1.4838,1.5263,3608367,0
SONAE,D,19990511,000000,1.5311,1.5535,1.4965,1.5320,1708738,0
SONAE,D,19990512,000000,1.5294,1.5294,1.4899,1.5096,1551531,0
SONAE,D,19990513,000000,1.5153,1.5228,1.5048,1.5158,815655,0
SONAE,D,19990514,000000,1.5123,1.5662,1.5123,1.5206,4912781,0
SONAE,D,19990517,000000,1.5149,1.5289,1.4956,1.5000,2519693,0
SONAE,D,19990518,000000,1.5167,1.5175,1.4991,1.5035,710888,0
SONAE,D,19990519,000000,1.4987,1.5171,1.4987,1.5162,2012473,0
SONAE,D,19990520,000000,1.5215,1.5289,1.5162,1.5215,3960776,0
SONAE,D,19990521,000000,1.5061,1.5206,1.5061,1.5118,652537,0
SONAE,D,19990524,000000,1.5022,1.5184,1.4869,1.5074,303916,0
SONAE,D,19990525,000000,1.4855,1.5070,1.4746,1.5048,1394918,0
SONAE,D,19990526,000000,1.5026,1.5031,1.4934,1.4987,887378,0
SONAE,D,19990527,000000,1.4921,1.5031,1.4794,1.4812,3371061,0
SONAE,D,19990528,000000,1.4812,1.4961,1.4812,1.4961,441909,0
SONAE,D,19990531,000000,1.4921,1.5074,1.4921,1.5074,2986590,0
SONAE,D,19990601,000000,1.4899,1.5245,1.4860,1.4899,13938570,0
SONAE,D,19990602,000000,1.4899,1.4965,1.4833,1.4838,3531897,0
SONAE,D,19990604,000000,1.4855,1.4943,1.4777,1.4899,377237,0
SONAE,D,19990607,000000,1.4899,1.4899,1.4702,1.4785,834207,0
SONAE,D,19990608,000000,1.4820,1.4904,1.4724,1.4851,775104,0
SONAE,D,19990609,000000,1.4890,1.4943,1.4724,1.4926,820630,0
SONAE,D,19990611,000000,1.4961,1.5009,1.4899,1.4961,1574078,0
SONAE,D,19990614,000000,1.4965,1.4982,1.4680,1.4890,265077,0
SONAE,D,19990615,000000,1.4873,1.4921,1.4680,1.4886,475979,0
SONAE,D,19990616,000000,1.4886,1.4939,1.4733,1.4939,758947,0
SONAE,D,19990617,000000,1.4943,1.5004,1.4860,1.4899,743932,0
SONAE,D,19990618,000000,1.4899,1.5009,1.4794,1.4961,937856,0
SONAE,D,19990621,000000,1.5819,1.6192,1.5670,1.5670,4507018,0
SONAE,D,19990622,000000,1.5732,1.5973,1.5254,1.5254,1437158,0
SONAE,D,19990623,000000,1.5250,1.5254,1.4733,1.4807,694321,0
SONAE,D,19990624,000000,1.4833,1.5158,1.4601,1.4772,665796,0
SONAE,D,19990625,000000,1.4671,1.4671,1.4281,1.4452,879733,0
SONAE,D,19990628,000000,1.4395,1.4452,1.4211,1.4351,442479,0
SONAE,D,19990629,000000,1.4584,1.4584,1.4198,1.4435,923776,0
SONAE,D,19990630,000000,1.4430,1.4522,1.4246,1.4452,807645,0
SONAE,D,19990701,000000,1.4461,1.4461,1.4110,1.4255,1037990,0
SONAE,D,19990702,000000,1.4264,1.4360,1.3979,1.4325,828000,0
SONAE,D,19990705,000000,1.4351,1.4395,1.4264,1.4330,1436610,0
SONAE,D,19990706,000000,1.4391,1.4391,1.4110,1.4373,315212,0
SONAE,D,19990707,000000,1.4369,1.4369,1.4242,1.4325,333035,0
SONAE,D,19990708,000000,1.4242,1.4330,1.4089,1.4238,674194,0
SONAE,D,19990709,000000,1.4238,1.4238,1.4119,1.4238,174481,0
SONAE,D,19990712,000000,1.4277,1.4277,1.3940,1.4110,183769,0
SONAE,D,19990713,000000,1.4106,1.4106,1.3160,1.3563,2460247,0
SONAE,D,19990714,000000,1.3716,1.3716,1.3190,1.3317,1301903,0
SONAE,D,19990715,000000,1.3234,1.3365,1.2927,1.3124,1804993,0
SONAE,D,19990716,000000,1.3146,1.3146,1.2905,1.2954,2029519,0
SONAE,D,19990719,000000,1.2971,1.3046,1.2783,1.2791,459594,0
SONAE,D,19990720,000000,1.2905,1.2905,1.2292,1.2704,838292,0
SONAE,D,19990721,000000,1.2358,1.2918,1.2358,1.2708,1307563,0
SONAE,D,19990722,000000,1.2826,1.3094,1.2826,1.2989,1079545,0
SONAE,D,19990723,000000,1.3116,1.3234,1.2980,1.2980,658334,0
SONAE,D,19990726,000000,1.3146,1.3146,1.2713,1.2835,321511,0
SONAE,D,19990727,000000,1.2897,1.3006,1.2708,1.2840,604661,0
SONAE,D,19990728,000000,1.2708,1.2708,1.2445,1.2537,800480,0
SONAE,D,19990729,000000,1.2555,1.2555,1.1832,1.2226,2072193,0
SONAE,D,19990730,000000,1.2252,1.2336,1.1928,1.2073,1866516,0
SONAE,D,19990802,000000,1.1889,1.2025,1.1630,1.1827,1446810,0
SONAE,D,19990803,000000,1.1871,1.1871,1.1635,1.1656,914990,0
SONAE,D,19990804,000000,1.1635,1.1700,1.1437,1.1608,2165572,0
SONAE,D,19990805,000000,1.1459,1.1665,1.1459,1.1525,1237140,0
SONAE,D,19990806,000000,1.1582,1.1608,1.1472,1.1472,890550,0
SONAE,D,19990809,000000,1.1486,1.1665,1.1486,1.1573,1526795,0
SONAE,D,19990810,000000,1.1578,1.1578,1.1442,1.1459,938541,0
SONAE,D,19990811,000000,1.1564,1.1564,1.1231,1.1262,629284,0
SONAE,D,19990812,000000,1.1402,1.1481,1.1266,1.1350,1640598,0
SONAE,D,19990813,000000,1.1363,1.1459,1.1306,1.1394,883453,0
SONAE,D,19990816,000000,1.1560,1.2134,1.1560,1.2130,3039647,0
SONAE,D,19990817,000000,1.2454,1.2835,1.2450,1.2835,3244091,0
SONAE,D,19990818,000000,1.2866,1.3015,1.2533,1.2607,1970438,0
SONAE,D,19990819,000000,1.2533,1.2708,1.2511,1.2673,1672295,0
SONAE,D,19990820,000000,1.2708,1.2743,1.2664,1.2739,526457,0
SONAE,D,19990823,000000,1.2752,1.2752,1.2467,1.2708,942306,0
SONAE,D,19990824,000000,1.2752,1.2791,1.2664,1.2791,1175503,0
SONAE,D,19990825,000000,1.2756,1.3103,1.2756,1.3011,1632109,0
SONAE,D,19990826,000000,1.3059,1.3124,1.2936,1.3037,763945,0
SONAE,D,19990827,000000,1.3037,1.3501,1.2936,1.3322,3245323,0
SONAE,D,19990830,000000,1.3471,1.3777,1.3370,1.3773,2824659,0
SONAE,D,19990831,000000,1.3585,1.4233,1.3523,1.3808,4048838,0
SONAE,D,19990901,000000,1.4027,1.4312,1.4023,1.4259,2780411,0
SONAE,D,19990902,000000,1.4286,1.4286,1.3896,1.4124,1585510,0
SONAE,D,19990903,000000,1.4089,1.4233,1.3983,1.4224,945752,0
SONAE,D,19990906,000000,1.4229,1.4325,1.4075,1.4264,943287,0
SONAE,D,19990907,000000,1.4264,1.4308,1.4167,1.4286,863759,0
SONAE,D,19990908,000000,1.4242,1.4251,1.4010,1.4023,734507,0
SONAE,D,19990909,000000,1.4023,1.4189,1.3900,1.3922,339630,0
SONAE,D,19990910,000000,1.4062,1.4106,1.3685,1.3891,1255739,0
SONAE,D,19990913,000000,1.3852,1.3957,1.3677,1.3782,854563,0
SONAE,D,19990914,000000,1.3755,1.3821,1.3650,1.3782,4068395,0
SONAE,D,19990915,000000,1.3738,1.3799,1.3519,1.3519,3225036,0
SONAE,D,19990916,000000,1.3392,1.3497,1.3146,1.3339,1189401,0
SONAE,D,19990917,000000,1.3365,1.3497,1.2949,1.3177,2152930,0
SONAE,D,19990920,000000,1.3212,1.3234,1.2866,1.2971,1086072,0
SONAE,D,19990921,000000,1.3015,1.3015,1.2765,1.2765,4199930,0
SONAE,D,19990922,000000,1.2726,1.2818,1.2336,1.2362,11548563,0
SONAE,D,19990923,000000,1.2533,1.2875,1.2358,1.2717,5135801,0
SONAE,D,19990924,000000,1.2704,1.2813,1.2581,1.2708,1564767,0
SONAE,D,19990927,000000,1.2752,1.2897,1.2752,1.2862,742996,0
SONAE,D,19990928,000000,1.2813,1.3133,1.2813,1.3081,1047072,0
SONAE,D,19990929,000000,1.3138,1.3335,1.3103,1.3186,2836115,0
SONAE,D,19990930,000000,1.3295,1.3405,1.3212,1.3405,6205739,0
SONAE,D,19991001,000000,1.3409,1.4395,1.3405,1.4395,5946436,0
SONAE,D,19991004,000000,1.4746,1.5118,1.4746,1.5000,6304299,0
SONAE,D,19991006,000000,1.5053,1.5535,1.5053,1.5280,7397856,0
SONAE,D,19991007,000000,1.5495,1.5508,1.4851,1.5074,2989032,0
SONAE,D,19991008,000000,1.4882,1.4987,1.4724,1.4833,1939905,0
SONAE,D,19991011,000000,1.4592,1.4592,1.4413,1.4443,1819324,0
SONAE,D,19991012,000000,1.4461,1.4544,1.4330,1.4544,1551235,0
SONAE,D,19991013,000000,1.4373,1.4435,1.3826,1.4242,6676858,0
SONAE,D,19991014,000000,1.4159,1.4259,1.3896,1.3935,2828288,0
SONAE,D,19991015,000000,1.4001,1.4018,1.3151,1.3571,8751288,0
SONAE,D,19991018,000000,1.3365,1.3457,1.3238,1.3387,3754643,0
SONAE,D,19991019,000000,1.3365,1.3488,1.3173,1.3339,4455879,0
SONAE,D,19991020,000000,1.3234,1.3365,1.3177,1.3177,2743146,0
SONAE,D,19991021,000000,1.3190,1.3225,1.2927,1.3089,3409057,0
SONAE,D,19991022,000000,1.3146,1.3694,1.3142,1.3694,8502573,0
SONAE,D,19991025,000000,1.4045,1.4242,1.3760,1.3795,6508332,0
SONAE,D,19991026,000000,1.3891,1.3935,1.3650,1.3729,3109156,0
SONAE,D,19991027,000000,1.3729,1.3975,1.3672,1.3821,2386880,0
SONAE,D,19991028,000000,1.3848,1.3953,1.3738,1.3869,2207424,0
SONAE,D,19991029,000000,1.3940,1.4132,1.3918,1.3918,4938157,0
SONAE,D,19991102,000000,1.3869,1.4001,1.3804,1.3861,4825837,0
SONAE,D,19991103,000000,1.3826,1.3953,1.3387,1.3585,3747021,0
SONAE,D,19991104,000000,1.3585,1.3826,1.3497,1.3760,2170638,0
SONAE,D,19991105,000000,1.3843,1.4023,1.3760,1.3931,3633446,0
SONAE,D,19991108,000000,1.4014,1.4014,1.3593,1.3694,1877949,0
SONAE,D,19991109,000000,1.3637,1.3716,1.3541,1.3576,2658758,0
SONAE,D,19991110,000000,1.3541,1.3694,1.3519,1.3672,1844905,0
SONAE,D,19991111,000000,1.3716,1.4023,1.3699,1.4018,6336087,0
SONAE,D,19991112,000000,1.4023,1.4330,1.4023,1.4321,5692198,0
SONAE,D,19991115,000000,1.4505,1.4899,1.4351,1.4899,6293094,0
SONAE,D,19991116,000000,1.4663,1.5118,1.4663,1.5118,7623888,0
SONAE,D,19991117,000000,1.5074,1.5118,1.4855,1.5118,6217377,0
SONAE,D,19991118,000000,1.5118,1.5276,1.4987,1.5215,3274350,0
SONAE,D,19991119,000000,1.5184,1.5202,1.4899,1.5131,3853636,0
SONAE,D,19991122,000000,1.5118,1.5557,1.5114,1.5486,7528752,0
SONAE,D,19991123,000000,1.5513,1.5644,1.5434,1.5574,6657940,0
SONAE,D,19991124,000000,1.5596,1.6214,1.5504,1.6192,8075770,0
SONAE,D,19991125,000000,1.6643,1.6788,1.6389,1.6731,17791044,0
SONAE,D,19991126,000000,1.6744,1.6805,1.6595,1.6762,6282277,0
SONAE,D,19991129,000000,1.6656,1.6827,1.6499,1.6543,1859693,0
SONAE,D,19991130,000000,1.6345,1.6385,1.6052,1.6240,7293683,0
SONAE,D,19991202,000000,1.6543,1.6626,1.6288,1.6626,6909211,0
SONAE,D,19991203,000000,1.6784,1.7090,1.6665,1.7090,15265759,0
SONAE,D,19991206,000000,1.7217,1.8668,1.7217,1.8427,27879766,0
SONAE,D,19991207,000000,1.8839,1.9229,1.8760,1.9067,25996340,0
SONAE,D,19991209,000000,1.9347,1.9671,1.9128,1.9334,12917992,0
SONAE,D,19991210,000000,1.9312,1.9671,1.9281,1.9500,8588901,0
SONAE,D,19991213,000000,1.9522,1.9632,1.9062,1.9378,6124774,0
SONAE,D,19991214,000000,1.9167,1.9487,1.9023,1.9194,7225679,0
SONAE,D,19991215,000000,1.9106,1.9251,1.8865,1.9014,5233470,0
SONAE,D,19991216,000000,1.8843,1.9588,1.8804,1.9321,8796129,0
SONAE,D,19991217,000000,1.9325,1.9479,1.9181,1.9321,3827119,0
SONAE,D,19991220,000000,1.9413,1.9895,1.9373,1.9785,7527360,0
SONAE,D,19991221,000000,1.9890,2.0776,1.9816,2.0316,8050440,0
SONAE,D,19991222,000000,2.0815,2.1161,2.0710,2.1126,8004206,0
SONAE,D,19991223,000000,2.1280,2.3606,2.1280,2.2770,20616068,0
SONAE,D,19991227,000000,2.3457,2.4014,2.2748,2.2748,14475799,0
SONAE,D,19991228,000000,2.2761,2.2918,2.2117,2.2423,7147201,0
SONAE,D,19991229,000000,2.2686,2.3002,2.2485,2.2568,5185776,0
SONAE,D,19991230,000000,2.2993,2.3050,2.2721,2.2962,4712239,0
SONAE,D,20000103,000000,2.3685,2.3874,2.2502,2.2726,7989624,0
SONAE,D,20000104,000000,2.2485,2.2485,2.1034,2.1043,15302385,0
SONAE,D,20000105,000000,2.0425,2.0894,1.9413,2.0526,16658395,0
SONAE,D,20000106,000000,2.0377,2.0925,2.0083,2.0837,7136613,0
SONAE,D,20000107,000000,2.1472,2.2108,2.1174,2.1867,13540544,0
SONAE,D,20000110,000000,2.2734,2.2918,2.2239,2.2423,9930922,0
SONAE,D,20000111,000000,2.1911,2.2393,2.1819,2.2077,4415031,0
SONAE,D,20000112,000000,2.1691,2.2016,2.1472,2.1911,10258800,0
SONAE,D,20000113,000000,2.2393,2.2458,2.1691,2.1880,9759201,0
SONAE,D,20000114,000000,2.2130,2.2261,2.1911,2.2051,9873210,0
SONAE,D,20000117,000000,2.2349,2.3225,2.2178,2.3076,23717100,0
SONAE,D,20000118,000000,2.3094,2.3396,2.2174,2.2695,10918366,0
SONAE,D,20000119,000000,2.2174,2.2743,2.2174,2.2498,3812377,0
SONAE,D,20000120,000000,2.2699,2.2897,2.2235,2.2305,6518944,0
SONAE,D,20000121,000000,2.2235,2.2349,2.2095,2.2112,2148252,0
SONAE,D,20000124,000000,2.2349,2.2870,2.2244,2.2647,11289191,0
SONAE,D,20000125,000000,2.2349,2.2765,2.2292,2.2511,7262876,0
SONAE,D,20000126,000000,2.2480,2.3401,2.2480,2.3225,27266158,0
SONAE,D,20000127,000000,2.3444,2.3659,2.3195,2.3444,13462203,0
SONAE,D,20000128,000000,2.3554,2.3554,2.3006,2.3216,14624220,0
SONAE,D,20000131,000000,2.2787,2.2883,2.2577,2.2840,5461328,0
SONAE,D,20000201,000000,2.3216,2.3243,2.2918,2.3243,9478059,0
SONAE,D,20000202,000000,2.3265,2.3992,2.3234,2.3887,16666679,0
SONAE,D,20000203,000000,2.4106,2.5285,2.4106,2.5197,21521040,0
SONAE,D,20000204,000000,2.5635,2.5855,2.4982,2.4987,13893569,0
SONAE,D,20000207,000000,2.5110,2.5548,2.4755,2.5460,9674562,0
SONAE,D,20000208,000000,2.5640,2.5964,2.5513,2.5964,8220106,0
SONAE,D,20000209,000000,2.6297,2.6731,2.5833,2.5982,14400196,0
SONAE,D,20000210,000000,2.5421,2.6293,2.5351,2.6052,5655298,0
SONAE,D,20000211,000000,2.6293,2.7138,2.6293,2.6928,12715304,0
SONAE,D,20000214,000000,2.6906,2.6950,2.6450,2.6595,5125189,0
SONAE,D,20000215,000000,2.6578,2.6639,2.5806,2.5938,6378692,0
SONAE,D,20000216,000000,2.5876,2.6205,2.5228,2.5478,7846018,0
SONAE,D,20000217,000000,2.5394,2.6678,2.5394,2.6358,9905181,0
SONAE,D,20000218,000000,2.6753,2.6972,2.6648,2.6709,8071776,0
SONAE,D,20000221,000000,2.6293,2.7121,2.5951,2.7011,7723657,0
SONAE,D,20000222,000000,2.7388,2.7559,2.6832,2.7011,6999670,0
SONAE,D,20000223,000000,2.7607,2.8918,2.7353,2.8550,18849274,0
SONAE,D,20000224,000000,3.0237,3.0237,2.7717,2.8133,26087278,0
SONAE,D,20000225,000000,2.9246,2.9246,2.7721,2.8913,9867528,0
SONAE,D,20000228,000000,2.8703,2.8703,2.8046,2.8528,4345133,0
SONAE,D,20000229,000000,2.8922,2.8922,2.8466,2.8637,4244360,0
SONAE,D,20000301,000000,2.8786,2.8786,2.8195,2.8344,3831135,0
SONAE,D,20000302,000000,2.8352,2.8681,2.8133,2.8265,4016479,0
SONAE,D,20000303,000000,2.8484,2.8659,2.8330,2.8418,6247249,0
SONAE,D,20000306,000000,2.8528,2.8602,2.8046,2.8063,3265838,0
SONAE,D,20000308,000000,2.7748,2.7905,2.6293,2.6933,12533338,0
SONAE,D,20000309,000000,2.7739,2.7739,2.7103,2.7239,6567208,0
SONAE,D,20000310,000000,2.7564,2.7585,2.6950,2.6950,6661432,0
SONAE,D,20000313,000000,2.6946,2.6946,2.5640,2.6358,6079727,0
SONAE,D,20000314,000000,2.6380,2.7117,2.6380,2.6731,5066861,0
SONAE,D,20000315,000000,2.6205,2.6678,2.5855,2.5859,4093976,0
SONAE,D,20000316,000000,2.6424,2.6512,2.5859,2.6205,4661373,0
SONAE,D,20000317,000000,2.6468,2.6643,2.5416,2.5465,6617344,0
SONAE,D,20000320,000000,2.5635,2.5635,2.4106,2.4540,7801336,0
SONAE,D,20000321,000000,2.3751,2.4886,2.3422,2.4667,7817014,0
SONAE,D,20000322,000000,2.4934,2.5061,2.3663,2.3663,3940032,0
SONAE,D,20000323,000000,2.3225,2.3598,2.1998,2.2480,8904341,0
SONAE,D,20000324,000000,2.2787,2.3966,2.2647,2.3576,7546277,0
SONAE,D,20000327,000000,2.3668,2.3983,2.3059,2.3155,2966965,0
SONAE,D,20000328,000000,2.3440,2.3571,2.3006,2.3225,4412635,0
SONAE,D,20000329,000000,2.3225,2.3269,2.2458,2.2467,4775062,0
SONAE,D,20000330,000000,2.2217,2.2217,2.1784,2.2042,3868674,0
SONAE,D,20000331,000000,2.1696,2.3155,2.1691,2.2809,4527100,0
SONAE,D,20000403,000000,2.2787,2.3094,2.2103,2.2103,3924218,0
SONAE,D,20000404,000000,2.2042,2.2656,2.1691,2.1867,4540974,0
SONAE,D,20000405,000000,2.1911,2.2125,2.0004,2.1253,9913990,0
SONAE,D,20000406,000000,2.1946,2.2257,2.1792,2.2042,9424295,0
SONAE,D,20000407,000000,2.2379,2.3773,2.1911,2.3663,8345708,0
SONAE,D,20000410,000000,2.4496,2.4540,2.4058,2.4058,11202475,0
SONAE,D,20000411,000000,2.2831,2.3335,2.2699,2.2809,6361235,0
SONAE,D,20000412,000000,2.3225,2.3576,2.2007,2.2174,4198013,0
SONAE,D,20000413,000000,2.2130,2.2564,2.2130,2.2239,3144025,0
SONAE,D,20000414,000000,2.1941,2.2344,2.0815,2.0815,7445641,0
SONAE,D,20000417,000000,1.9724,2.0592,1.9330,2.0443,11843809,0
SONAE,D,20000418,000000,2.1030,2.1249,1.9943,2.0267,7149415,0
SONAE,D,20000419,000000,2.0587,2.0587,1.9632,1.9720,8122870,0
SONAE,D,20000420,000000,1.9592,1.9939,1.9588,1.9851,19623946,0
SONAE,D,20000426,000000,1.9785,1.9930,1.9684,1.9720,7453674,0
SONAE,D,20000427,000000,1.9720,1.9720,1.8738,1.8909,19845962,0
SONAE,D,20000428,000000,1.9233,1.9369,1.8931,1.9369,5837607,0
SONAE,D,20000502,000000,1.9408,1.9939,1.9408,1.9676,5573899,0
SONAE,D,20000503,000000,1.9325,1.9741,1.9325,1.9741,3231608,0
SONAE,D,20000504,000000,1.9982,2.0596,1.9807,1.9807,8487283,0
SONAE,D,20000505,000000,2.0114,2.0789,1.9838,2.0749,6392818,0
SONAE,D,20000508,000000,2.0754,2.1998,2.0508,2.1911,12533817,0
SONAE,D,20000509,000000,2.2485,2.2848,2.1389,2.1389,12216916,0
SONAE,D,20000510,000000,2.1823,2.1836,2.0114,2.0289,7249070,0
SONAE,D,20000511,000000,1.9939,2.1648,1.9763,2.1253,8712653,0
SONAE,D,20000512,000000,2.1341,2.1604,2.0925,2.1034,6752164,0
SONAE,D,20000515,000000,2.0824,2.1205,2.0443,2.0443,1379446,0
SONAE,D,20000516,000000,2.0990,2.1407,2.0727,2.0990,3340049,0
SONAE,D,20000517,000000,2.0802,2.0911,2.0443,2.0443,2975865,0
SONAE,D,20000518,000000,2.0802,2.0806,2.0526,2.0539,1348274,0
SONAE,D,20000519,000000,2.0333,2.0333,1.9785,1.9851,2777901,0
SONAE,D,20000522,000000,2.0088,2.0088,1.8628,1.8843,3275583,0
SONAE,D,20000523,000000,1.9238,1.9514,1.8821,1.8953,2549313,0
SONAE,D,20000524,000000,1.8628,1.8729,1.7923,1.8295,4901120,0
SONAE,D,20000525,000000,1.8821,1.8926,1.8317,1.8777,6016767,0
SONAE,D,20000526,000000,1.8186,1.8707,1.8186,1.8493,1594752,0
SONAE,D,20000529,000000,1.8834,1.8834,1.8567,1.8602,1502058,0
SONAE,D,20000530,000000,1.8869,1.9632,1.8869,1.9281,7157698,0
SONAE,D,20000531,000000,1.9413,2.0618,1.9369,2.0552,11988487,0
SONAE,D,20000601,000000,2.0942,2.1253,2.0486,2.0903,7880065,0
SONAE,D,20000602,000000,2.1034,2.1560,2.0508,2.0508,8151897,0
SONAE,D,20000605,000000,2.0337,2.0727,1.9544,1.9720,3181633,0
SONAE,D,20000606,000000,2.0153,2.0153,1.9325,1.9330,3027826,0
SONAE,D,20000607,000000,1.9281,2.0026,1.9194,1.9720,4769060,0
SONAE,D,20000608,000000,2.0158,2.0732,1.9785,1.9974,5050614,0
SONAE,D,20000609,000000,2.0070,2.0552,2.0070,2.0521,2821807,0
SONAE,D,20000612,000000,2.0815,2.1034,2.0754,2.0898,2439526,0
SONAE,D,20000613,000000,2.0850,2.1442,2.0850,2.1341,2812177,0
SONAE,D,20000614,000000,2.1582,2.1911,2.1582,2.1889,7097590,0
SONAE,D,20000615,000000,2.2239,2.2656,2.2064,2.2239,7113382,0
SONAE,D,20000616,000000,2.2537,2.2537,2.1779,2.2169,6221280,0
SONAE,D,20000619,000000,2.2349,2.2458,2.1911,2.1911,4584081,0
SONAE,D,20000620,000000,2.2073,2.2305,2.1858,2.2178,4608385,0
SONAE,D,20000621,000000,2.2108,2.2108,2.1144,2.1144,1599718,0
SONAE,D,20000623,000000,2.1034,2.1385,2.0815,2.0837,2437541,0
SONAE,D,20000626,000000,2.1144,2.1253,2.0486,2.0486,1938481,0
SONAE,D,20000627,000000,2.0596,2.0596,1.9281,1.9281,5831249,0
SONAE,D,20000628,000000,1.9216,2.0136,1.8624,1.9939,15941459,0
SONAE,D,20000629,000000,1.9939,2.0245,1.8799,1.9062,5657311,0
SONAE,D,20000630,000000,1.9600,1.9900,1.8400,1.8400,2970650,0
SONAE,D,20000703,000000,1.8800,1.9400,1.8600,1.9300,1675627,0
SONAE,D,20000704,000000,1.9600,2.0400,1.9300,2.0200,3358047,0
SONAE,D,20000705,000000,2.0600,2.0700,1.9100,1.9100,3920730,0
SONAE,D,20000706,000000,1.9600,1.9600,1.9000,1.9000,2974044,0
SONAE,D,20000707,000000,1.9200,1.9300,1.8500,1.8500,4429732,0
SONAE,D,20000710,000000,1.8600,1.8700,1.7400,1.7800,3573015,0
SONAE,D,20000711,000000,1.7500,1.8300,1.7000,1.7200,3958150,0
SONAE,D,20000712,000000,1.7500,1.8100,1.7400,1.7900,5068425,0
SONAE,D,20000713,000000,1.8100,1.9200,1.7800,1.8200,7440066,0
SONAE,D,20000714,000000,1.8700,1.9000,1.8400,1.8900,3000519,0
SONAE,D,20000717,000000,1.9000,1.9600,1.9000,1.9400,4352096,0
SONAE,D,20000718,000000,1.9400,1.9400,1.8800,1.8800,1762781,0
SONAE,D,20000719,000000,1.9000,1.9200,1.8800,1.9200,4383116,0
SONAE,D,20000720,000000,1.9200,1.9300,1.9000,1.9300,1168856,0
SONAE,D,20000721,000000,1.9300,1.9300,1.8600,1.8800,1966836,0
SONAE,D,20000724,000000,1.9000,1.9000,1.8400,1.8500,1017895,0
SONAE,D,20000725,000000,1.8500,1.8600,1.7900,1.8200,2131366,0
SONAE,D,20000726,000000,1.8200,1.8200,1.7600,1.7800,1178874,0
SONAE,D,20000727,000000,1.7800,1.8000,1.7700,1.7900,1889422,0
SONAE,D,20000728,000000,1.8000,1.8000,1.7500,1.7700,1855542,0
SONAE,D,20000731,000000,1.7500,1.8100,1.7300,1.8100,2113956,0
SONAE,D,20000801,000000,1.7400,1.8300,1.7400,1.8000,1869081,0
SONAE,D,20000802,000000,1.8000,1.8400,1.7800,1.8400,1738279,0
SONAE,D,20000803,000000,1.8100,1.8200,1.7600,1.7600,1466494,0
SONAE,D,20000804,000000,1.8000,1.8000,1.7700,1.7800,845294,0
SONAE,D,20000807,000000,1.7900,1.7900,1.7500,1.7500,1000264,0
SONAE,D,20000808,000000,1.7700,1.7700,1.7100,1.7100,1222760,0
SONAE,D,20000809,000000,1.7500,1.7600,1.7400,1.7500,1211503,0
SONAE,D,20000810,000000,1.7700,1.7700,1.7100,1.7200,1000922,0
SONAE,D,20000811,000000,1.7200,1.7400,1.7100,1.7200,1150957,0
SONAE,D,20000814,000000,1.7300,1.7300,1.7100,1.7300,530267,0
SONAE,D,20000816,000000,1.7200,1.7200,1.7000,1.7000,903905,0
SONAE,D,20000817,000000,1.7000,1.7000,1.6200,1.6700,1204498,0
SONAE,D,20000818,000000,1.6900,1.7000,1.6700,1.6900,703381,0
SONAE,D,20000821,000000,1.6900,1.7000,1.6800,1.6900,894299,0
SONAE,D,20000822,000000,1.6900,1.7000,1.6700,1.6900,512626,0
SONAE,D,20000823,000000,1.6900,1.6900,1.5900,1.6300,1965461,0
SONAE,D,20000824,000000,1.6200,1.6300,1.6000,1.6100,1396431,0
SONAE,D,20000825,000000,1.6300,1.6400,1.5800,1.5800,1361913,0
SONAE,D,20000828,000000,1.6100,1.6100,1.5800,1.5800,814055,0
SONAE,D,20000829,000000,1.5800,1.5800,1.5600,1.5700,1359825,0
SONAE,D,20000830,000000,1.5700,1.6500,1.5700,1.6300,1813851,0
SONAE,D,20000831,000000,1.6400,1.7400,1.6300,1.7400,2159494,0
SONAE,D,20000901,000000,1.7700,1.7900,1.7500,1.7600,1690906,0
SONAE,D,20000904,000000,1.7800,1.7900,1.7400,1.7400,613610,0
SONAE,D,20000905,000000,1.7300,1.7400,1.7100,1.7400,733494,0
SONAE,D,20000906,000000,1.7400,1.7400,1.6900,1.7000,799310,0
SONAE,D,20000907,000000,1.6700,1.7500,1.6600,1.7500,1136644,0
SONAE,D,20000908,000000,1.7300,1.7500,1.7000,1.7200,418434,0
SONAE,D,20000911,000000,1.7200,1.7300,1.6900,1.6900,1554671,0
SONAE,D,20000912,000000,1.7000,1.7200,1.6900,1.7100,695030,0
SONAE,D,20000913,000000,1.7100,1.7200,1.6900,1.6900,595104,0
SONAE,D,20000914,000000,1.7100,1.7400,1.7000,1.7200,1605939,0
SONAE,D,20000915,000000,1.7300,1.7400,1.7000,1.7000,1145764,0
SONAE,D,20000918,000000,1.7000,1.7100,1.6900,1.6900,436497,0
SONAE,D,20000919,000000,1.7000,1.7100,1.6600,1.6600,963725,0
SONAE,D,20000920,000000,1.6800,1.6800,1.6500,1.6500,1009791,0
SONAE,D,20000921,000000,1.6600,1.7000,1.6200,1.6200,2249214,0
SONAE,D,20000922,000000,1.6000,1.6500,1.5900,1.6500,1632036,0
SONAE,D,20000925,000000,1.6700,1.6900,1.6500,1.6700,1034856,0
SONAE,D,20000926,000000,1.6600,1.6600,1.6200,1.6200,487353,0
SONAE,D,20000927,000000,1.6400,1.6500,1.6300,1.6300,283617,0
SONAE,D,20000928,000000,1.6200,1.6400,1.6100,1.6300,1012619,0
SONAE,D,20000929,000000,1.6500,1.6500,1.6300,1.6500,1090042,0
SONAE,D,20001002,000000,1.6400,1.6400,1.6200,1.6400,599250,0
SONAE,D,20001003,000000,1.6500,1.6500,1.6200,1.6300,648174,0
SONAE,D,20001004,000000,1.6300,1.6400,1.6200,1.6200,445652,0
SONAE,D,20001006,000000,1.6100,1.6600,1.6000,1.6300,1571164,0
SONAE,D,20001009,000000,1.6200,1.6200,1.5600,1.5600,754656,0
SONAE,D,20001010,000000,1.5800,1.6000,1.5700,1.5700,550150,0
SONAE,D,20001011,000000,1.5700,1.5700,1.5000,1.5000,1114632,0
SONAE,D,20001012,000000,1.5500,1.5600,1.5000,1.5000,959397,0
SONAE,D,20001013,000000,1.4900,1.5400,1.4700,1.5400,1484759,0
SONAE,D,20001016,000000,1.5300,1.5400,1.5100,1.5100,1019997,0
SONAE,D,20001017,000000,1.5200,1.5200,1.4600,1.4600,463440,0
SONAE,D,20001018,000000,1.4500,1.4500,1.3700,1.3900,1308212,0
SONAE,D,20001019,000000,1.4300,1.4600,1.4200,1.4600,1024728,0
SONAE,D,20001020,000000,1.4800,1.4800,1.4300,1.4300,683978,0
SONAE,D,20001023,000000,1.4500,1.4500,1.4200,1.4200,339342,0
SONAE,D,20001024,000000,1.4200,1.4400,1.4100,1.4300,1242119,0
SONAE,D,20001025,000000,1.4200,1.4200,1.4000,1.4200,656680,0
SONAE,D,20001026,000000,1.4200,1.4200,1.3800,1.3800,409798,0
SONAE,D,20001027,000000,1.4200,1.4200,1.3700,1.3800,359485,0
SONAE,D,20001030,000000,1.4000,1.4000,1.3700,1.3900,653106,0
SONAE,D,20001031,000000,1.4000,1.4300,1.4000,1.4300,544491,0
SONAE,D,20001102,000000,1.4600,1.5000,1.4300,1.5000,1768808,0
SONAE,D,20001103,000000,1.5300,1.5700,1.5200,1.5700,1431514,0
SONAE,D,20001106,000000,1.5700,1.5700,1.5300,1.5500,807097,0
SONAE,D,20001107,000000,1.5500,1.5600,1.5300,1.5500,358214,0
SONAE,D,20001108,000000,1.5500,1.5500,1.5000,1.5000,330544,0
SONAE,D,20001109,000000,1.5000,1.5200,1.4800,1.5000,391783,0
SONAE,D,20001110,000000,1.4900,1.5100,1.3700,1.3700,1964788,0
SONAE,D,20001113,000000,1.4000,1.4000,1.3100,1.3400,1767753,0
SONAE,D,20001114,000000,1.3700,1.4100,1.3500,1.4100,1898984,0
SONAE,D,20001115,000000,1.4000,1.4600,1.3900,1.4300,1617806,0
SONAE,D,20001116,000000,1.4200,1.4300,1.3800,1.4000,457952,0
SONAE,D,20001117,000000,1.4000,1.4300,1.3900,1.4100,1276621,0
SONAE,D,20001120,000000,1.4100,1.4200,1.3600,1.3900,799812,0
SONAE,D,20001121,000000,1.4000,1.4000,1.3500,1.3600,1558026,0
SONAE,D,20001122,000000,1.3500,1.3800,1.3400,1.3500,600294,0
SONAE,D,20001123,000000,1.3500,1.3700,1.3400,1.3500,396334,0
SONAE,D,20001124,000000,1.3600,1.3900,1.3500,1.3700,1420043,0
SONAE,D,20001127,000000,1.4000,1.4200,1.3900,1.3900,1374199,0
SONAE,D,20001128,000000,1.3700,1.3800,1.3500,1.3500,566786,0
SONAE,D,20001129,000000,1.3500,1.3700,1.3400,1.3500,712950,0
SONAE,D,20001130,000000,1.3500,1.3500,1.2500,1.2500,5027263,0
SONAE,D,20001204,000000,1.2900,1.3100,1.2600,1.3100,2789113,0
SONAE,D,20001205,000000,1.3000,1.3700,1.3000,1.3300,1648869,0
SONAE,D,20001206,000000,1.3800,1.4000,1.3700,1.3700,1624106,0
SONAE,D,20001207,000000,1.3800,1.4000,1.3700,1.3700,926193,0
SONAE,D,20001211,000000,1.4000,1.4100,1.3900,1.3900,900612,0
SONAE,D,20001212,000000,1.4000,1.4100,1.3700,1.3700,461315,0
SONAE,D,20001213,000000,1.3800,1.4000,1.3600,1.3700,1202415,0
SONAE,D,20001214,000000,1.3500,1.3800,1.3400,1.3800,1833247,0
SONAE,D,20001215,000000,1.3600,1.3800,1.3400,1.3400,1124061,0
SONAE,D,20001218,000000,1.3600,1.3800,1.3300,1.3300,1122345,0
SONAE,D,20001219,000000,1.3400,1.3500,1.3100,1.3200,1762978,0
SONAE,D,20001220,000000,1.3000,1.3100,1.2700,1.2700,2477636,0
SONAE,D,20001221,000000,1.2900,1.2900,1.2500,1.2700,1828352,0
SONAE,D,20001222,000000,1.2800,1.3000,1.2500,1.2500,2078555,0
SONAE,D,20001227,000000,1.2600,1.3100,1.2600,1.2600,1251227,0
SONAE,D,20001228,000000,1.2600,1.2600,1.1900,1.1900,2300148,0
SONAE,D,20001229,000000,1.2100,1.2400,1.2000,1.2000,1651409,0
SONAE,D,20010102,000000,1.2000,1.2700,1.2000,1.2700,961026,0
SONAE,D,20010103,000000,1.2400,1.2700,1.2300,1.2300,1124125,0
SONAE,D,20010104,000000,1.3000,1.3000,1.2500,1.2800,1258345,0
SONAE,D,20010105,000000,1.2900,1.2900,1.2400,1.2400,946105,0
SONAE,D,20010108,000000,1.2400,1.2600,1.2200,1.2400,645455,0
SONAE,D,20010109,000000,1.2500,1.2500,1.2000,1.2300,982200,0
SONAE,D,20010110,000000,1.2300,1.2500,1.2100,1.2500,755368,0
SONAE,D,20010111,000000,1.2500,1.2900,1.2400,1.2900,2243029,0
SONAE,D,20010112,000000,1.3100,1.3400,1.3000,1.3300,5557953,0
SONAE,D,20010115,000000,1.3300,1.3700,1.3300,1.3500,2987889,0
SONAE,D,20010116,000000,1.3400,1.3500,1.3000,1.3000,797840,0
SONAE,D,20010117,000000,1.3400,1.3800,1.3300,1.3800,2831446,0
SONAE,D,20010118,000000,1.3800,1.3900,1.3600,1.3700,1871905,0
SONAE,D,20010119,000000,1.4000,1.4200,1.3800,1.3800,1683492,0
SONAE,D,20010122,000000,1.3900,1.4000,1.3600,1.3900,852690,0
SONAE,D,20010123,000000,1.3700,1.3800,1.3500,1.3800,1240677,0
SONAE,D,20010124,000000,1.4000,1.4500,1.3900,1.4500,4210786,0
SONAE,D,20010125,000000,1.4500,1.4500,1.4200,1.4400,2065621,0
SONAE,D,20010126,000000,1.4100,1.4500,1.3900,1.4500,2010665,0
SONAE,D,20010129,000000,1.4400,1.4700,1.4300,1.4500,2058357,0
SONAE,D,20010130,000000,1.4700,1.4800,1.4500,1.4600,1334397,0
SONAE,D,20010131,000000,1.4700,1.4800,1.4500,1.4700,1053178,0
SONAE,D,20010201,000000,1.4500,1.4800,1.4400,1.4800,1958410,0
SONAE,D,20010202,000000,1.4800,1.4800,1.4400,1.4500,671530,0
SONAE,D,20010205,000000,1.4300,1.4400,1.3900,1.3900,890992,0
SONAE,D,20010206,000000,1.4100,1.4100,1.3600,1.3800,1445942,0
SONAE,D,20010207,000000,1.3800,1.3800,1.3600,1.3800,708007,0
SONAE,D,20010208,000000,1.3900,1.4000,1.3700,1.3700,278213,0
SONAE,D,20010209,000000,1.3500,1.3600,1.3200,1.3200,649001,0
SONAE,D,20010212,000000,1.3300,1.3400,1.3200,1.3400,575212,0
SONAE,D,20010213,000000,1.3300,1.3500,1.3300,1.3500,298517,0
SONAE,D,20010214,000000,1.3300,1.3300,1.3100,1.3300,404846,0
SONAE,D,20010215,000000,1.3300,1.3600,1.3300,1.3500,452838,0
SONAE,D,20010216,000000,1.3300,1.3400,1.3200,1.3200,719423,0
SONAE,D,20010219,000000,1.3200,1.3200,1.3000,1.3100,584143,0
SONAE,D,20010220,000000,1.3200,1.3400,1.3000,1.3200,1191604,0
SONAE,D,20010221,000000,1.3000,1.3100,1.2800,1.3100,971351,0
SONAE,D,20010222,000000,1.3000,1.3400,1.2800,1.3400,800471,0
SONAE,D,20010223,000000,1.3200,1.3300,1.2900,1.3100,594641,0
SONAE,D,20010226,000000,1.3300,1.3300,1.3100,1.3200,207041,0
SONAE,D,20010228,000000,1.3000,1.3400,1.3000,1.3400,805841,0
SONAE,D,20010301,000000,1.3100,1.3300,1.3100,1.3100,2603480,0
SONAE,D,20010302,000000,1.3200,1.3200,1.2900,1.3000,1115513,0
SONAE,D,20010305,000000,1.3100,1.3100,1.2900,1.3100,513050,0
SONAE,D,20010306,000000,1.3200,1.3300,1.3100,1.3300,660740,0
SONAE,D,20010307,000000,1.3400,1.3400,1.3200,1.3400,211040,0
SONAE,D,20010308,000000,1.3400,1.3700,1.3400,1.3600,965992,0
SONAE,D,20010309,000000,1.3500,1.3500,1.3000,1.3000,348285,0
SONAE,D,20010312,000000,1.2900,1.2900,1.2800,1.2900,193144,0
SONAE,D,20010313,000000,1.2800,1.3000,1.2800,1.3000,323951,0
SONAE,D,20010314,000000,1.3000,1.3100,1.2500,1.2600,553218,0
SONAE,D,20010315,000000,1.2900,1.2900,1.2600,1.2900,731004,0
SONAE,D,20010316,000000,1.2700,1.2800,1.2300,1.2300,920384,0
SONAE,D,20010319,000000,1.2500,1.2500,1.2200,1.2400,524718,0
SONAE,D,20010320,000000,1.2500,1.2600,1.2400,1.2400,368447,0
SONAE,D,20010321,000000,1.2200,1.2300,1.1700,1.2300,980418,0
SONAE,D,20010322,000000,1.1900,1.2000,1.1400,1.1400,2005929,0
SONAE,D,20010323,000000,1.1800,1.1800,1.1100,1.1600,1965700,0
SONAE,D,20010326,000000,1.1800,1.1900,1.1600,1.1600,526265,0
SONAE,D,20010327,000000,1.1600,1.1600,1.1300,1.1400,383728,0
SONAE,D,20010328,000000,1.1300,1.1400,1.1000,1.1000,639781,0
SONAE,D,20010329,000000,1.1000,1.1100,1.0600,1.1100,746928,0
SONAE,D,20010330,000000,1.1200,1.1300,1.1000,1.1200,1056361,0
SONAE,D,20010402,000000,1.1300,1.1300,1.0800,1.1000,286484,0
SONAE,D,20010403,000000,1.0800,1.0800,1.0400,1.0400,903423,0
SONAE,D,20010404,000000,1.0100,1.0700,1.0100,1.0700,2417060,0
SONAE,D,20010405,000000,1.0900,1.1200,1.0800,1.1100,776492,0
SONAE,D,20010406,000000,1.1200,1.1200,1.0900,1.1100,1130814,0
SONAE,D,20010409,000000,1.1000,1.1200,1.0900,1.1200,260971,0
SONAE,D,20010410,000000,1.1300,1.1600,1.1200,1.1600,798360,0
SONAE,D,20010411,000000,1.1800,1.2100,1.1600,1.2100,1374734,0
SONAE,D,20010412,000000,1.2100,1.2100,1.1900,1.1900,958988,0
SONAE,D,20010417,000000,1.1400,1.2000,1.1300,1.2000,1463078,0
SONAE,D,20010418,000000,1.2200,1.2400,1.2200,1.2400,638639,0
SONAE,D,20010419,000000,1.2400,1.2400,1.2200,1.2200,864497,0
SONAE,D,20010420,000000,1.2200,1.2300,1.1900,1.1900,462429,0
SONAE,D,20010423,000000,1.1800,1.1900,1.1300,1.1500,260370,0
SONAE,D,20010424,000000,1.1300,1.1400,1.1100,1.1300,1239309,0
SONAE,D,20010426,000000,1.1400,1.1600,1.1300,1.1300,4835548,0
SONAE,D,20010427,000000,1.1400,1.1600,1.1200,1.1300,2415945,0
SONAE,D,20010430,000000,1.1300,1.1400,1.1200,1.1300,1875045,0
SONAE,D,20010502,000000,1.1300,1.1300,1.0900,1.1000,5565805,0
SONAE,D,20010503,000000,1.0900,1.0900,1.0600,1.0700,3333509,0
SONAE,D,20010504,000000,1.0700,1.0800,1.0300,1.0700,6621684,0
SONAE,D,20010507,000000,1.0700,1.0800,1.0500,1.0500,3894015,0
SONAE,D,20010508,000000,1.0500,1.0700,1.0400,1.0400,5647883,0
SONAE,D,20010509,000000,1.0300,1.0400,1.0200,1.0300,3320089,0
SONAE,D,20010510,000000,1.0300,1.0600,1.0300,1.0500,4499331,0
SONAE,D,20010511,000000,1.0500,1.0500,1.0200,1.0300,4368762,0
SONAE,D,20010514,000000,1.0300,1.0300,1.0100,1.0200,1797205,0
SONAE,D,20010515,000000,1.0200,1.0400,1.0100,1.0400,2251158,0
SONAE,D,20010516,000000,1.0300,1.0400,1.0200,1.0400,2766035,0
SONAE,D,20010517,000000,1.0500,1.0500,1.0300,1.0300,2929892,0
SONAE,D,20010518,000000,1.0300,1.0400,1.0100,1.0100,3854988,0
SONAE,D,20010521,000000,1.0200,1.0200,1.0000,1.0200,2094324,0
SONAE,D,20010522,000000,1.0200,1.0200,0.9600,0.9800,3831871,0
SONAE,D,20010523,000000,0.9800,0.9800,0.9200,0.9600,8572827,0
SONAE,D,20010524,000000,0.9800,0.9800,0.9600,0.9800,2055982,0
SONAE,D,20010525,000000,0.9800,1.0200,0.9600,1.0100,5100518,0
SONAE,D,20010528,000000,1.0200,1.0300,1.0100,1.0200,2523318,0
SONAE,D,20010529,000000,1.0300,1.0300,1.0100,1.0200,1208245,0
SONAE,D,20010530,000000,1.0200,1.0200,1.0000,1.0000,1186517,0
SONAE,D,20010531,000000,1.0100,1.0300,1.0000,1.0100,2408996,0
SONAE,D,20010601,000000,1.0100,1.0200,1.0000,1.0000,1489964,0
SONAE,D,20010604,000000,1.0100,1.0100,1.0000,1.0000,354680,0
SONAE,D,20010605,000000,1.0000,1.0100,0.9900,0.9900,4327034,0
SONAE,D,20010606,000000,0.9800,0.9900,0.9800,0.9800,2075329,0
SONAE,D,20010607,000000,0.9800,1.0000,0.9600,0.9600,3148855,0
SONAE,D,20010608,000000,0.9800,0.9800,0.9500,0.9600,2663180,0
SONAE,D,20010611,000000,0.9500,0.9600,0.9100,0.9200,5223009,0
SONAE,D,20010612,000000,0.9200,0.9200,0.8800,0.8900,6165299,0
SONAE,D,20010613,000000,0.9000,0.9200,0.8900,0.9200,2787972,0
SONAE,D,20010615,000000,0.9200,0.9800,0.9100,0.9300,6115437,0
SONAE,D,20010618,000000,0.9400,0.9400,0.9000,0.9000,1746366,0
SONAE,D,20010619,000000,0.9100,0.9200,0.8900,0.8900,2436641,0
SONAE,D,20010620,000000,0.8800,0.8900,0.8400,0.8500,4417398,0
SONAE,D,20010621,000000,0.8600,0.8700,0.8300,0.8500,3658983,0
SONAE,D,20010622,000000,0.8600,0.9200,0.8500,0.9100,8306086,0
SONAE,D,20010625,000000,0.9100,0.9200,0.8900,0.8900,3692687,0
SONAE,D,20010626,000000,0.8900,0.8900,0.8700,0.8900,1914178,0
SONAE,D,20010627,000000,0.8900,0.9000,0.8700,0.8700,3818041,0
SONAE,D,20010628,000000,0.8700,0.8900,0.8600,0.8700,3515589,0
SONAE,D,20010629,000000,0.8800,0.8900,0.8600,0.8600,4284038,0
SONAE,D,20010702,000000,0.8600,0.8700,0.8400,0.8500,5337231,0
SONAE,D,20010703,000000,0.8500,0.8800,0.8500,0.8800,2475290,0
SONAE,D,20010704,000000,0.8700,0.8800,0.8500,0.8600,1518471,0
SONAE,D,20010705,000000,0.8500,0.8600,0.8500,0.8500,1291103,0
SONAE,D,20010706,000000,0.8500,0.8600,0.8200,0.8300,3265654,0
SONAE,D,20010709,000000,0.8300,0.8300,0.8100,0.8100,2623627,0
SONAE,D,20010710,000000,0.8300,0.8400,0.8200,0.8300,2288181,0
SONAE,D,20010711,000000,0.8200,0.8200,0.8100,0.8100,1156348,0
SONAE,D,20010712,000000,0.8300,0.8400,0.8200,0.8200,3041321,0
SONAE,D,20010713,000000,0.8300,0.8300,0.8100,0.8100,1373670,0
SONAE,D,20010716,000000,0.8100,0.8300,0.8100,0.8200,2007559,0
SONAE,D,20010717,000000,0.8200,0.8300,0.8100,0.8300,2076768,0
SONAE,D,20010718,000000,0.8200,0.8300,0.8200,0.8300,1792133,0
SONAE,D,20010719,000000,0.8200,0.8500,0.8200,0.8500,3435026,0
SONAE,D,20010720,000000,0.8400,0.8500,0.8300,0.8300,861483,0
SONAE,D,20010723,000000,0.8300,0.8400,0.8200,0.8200,1787752,0
SONAE,D,20010724,000000,0.8200,0.8400,0.8200,0.8400,1429333,0
SONAE,D,20010725,000000,0.8400,0.8400,0.8200,0.8200,756896,0
SONAE,D,20010726,000000,0.8200,0.8300,0.8200,0.8200,1388374,0
SONAE,D,20010727,000000,0.8300,0.8400,0.8200,0.8300,1894814,0
SONAE,D,20010730,000000,0.8300,0.8300,0.8200,0.8200,954285,0
SONAE,D,20010731,000000,0.8200,0.8300,0.8200,0.8200,1060737,0
SONAE,D,20010801,000000,0.8200,0.8300,0.8100,0.8100,2240043,0
SONAE,D,20010802,000000,0.8100,0.8200,0.7900,0.8000,2826568,0
SONAE,D,20010803,000000,0.8000,0.8000,0.7800,0.7900,2041669,0
SONAE,D,20010806,000000,0.7900,0.8100,0.7900,0.8000,1259417,0
SONAE,D,20010807,000000,0.8000,0.8100,0.7900,0.8000,1114598,0
SONAE,D,20010808,000000,0.8000,0.8100,0.7900,0.7900,1004744,0
SONAE,D,20010809,000000,0.7900,0.7900,0.7600,0.7700,3497447,0
SONAE,D,20010810,000000,0.7700,0.7800,0.7300,0.7400,5708879,0
SONAE,D,20010813,000000,0.7300,0.7600,0.7200,0.7500,1473186,0
SONAE,D,20010814,000000,0.7600,0.7700,0.7500,0.7600,1385466,0
SONAE,D,20010816,000000,0.7400,0.7500,0.7300,0.7400,923823,0
SONAE,D,20010817,000000,0.7400,0.7500,0.7100,0.7200,2137581,0
SONAE,D,20010820,000000,0.7200,0.7300,0.6900,0.7200,4483327,0
SONAE,D,20010821,000000,0.7300,0.7400,0.7300,0.7400,1819168,0
SONAE,D,20010822,000000,0.7300,0.7300,0.7100,0.7200,8632188,0
SONAE,D,20010823,000000,0.7200,0.7200,0.7000,0.7100,4042166,0
SONAE,D,20010824,000000,0.7100,0.7200,0.6900,0.6900,11559126,0
SONAE,D,20010827,000000,0.6900,0.7000,0.6500,0.6600,10207184,0
SONAE,D,20010828,000000,0.6600,0.6700,0.6200,0.6400,11636704,0
SONAE,D,20010829,000000,0.6200,0.6600,0.6100,0.6600,29998368,0
SONAE,D,20010830,000000,0.6700,0.7000,0.6700,0.6700,5285844,0
SONAE,D,20010831,000000,0.6700,0.6800,0.6400,0.6500,5623204,0
SONAE,D,20010903,000000,0.6400,0.6500,0.6300,0.6500,1642340,0
SONAE,D,20010904,000000,0.6500,0.6500,0.6400,0.6400,1653894,0
SONAE,D,20010905,000000,0.6400,0.6400,0.6300,0.6400,2137420,0
SONAE,D,20010906,000000,0.6300,0.6300,0.6200,0.6300,1219933,0
SONAE,D,20010907,000000,0.6200,0.6300,0.6100,0.6100,2339277,0
SONAE,D,20010910,000000,0.6100,0.6200,0.5800,0.6100,4181380,0
SONAE,D,20010911,000000,0.6100,0.6300,0.5600,0.5700,8462192,0
SONAE,D,20010912,000000,0.5700,0.5800,0.5200,0.5400,6873037,0
SONAE,D,20010913,000000,0.5500,0.5600,0.5200,0.5200,5729582,0
SONAE,D,20010914,000000,0.5300,0.5400,0.4700,0.4900,10506831,0
SONAE,D,20010917,000000,0.4600,0.5000,0.4500,0.5000,6082228,0
SONAE,D,20010918,000000,0.4900,0.5300,0.4700,0.5200,5988159,0
SONAE,D,20010919,000000,0.5400,0.5500,0.5100,0.5200,7673201,0
SONAE,D,20010920,000000,0.5100,0.5200,0.5000,0.5100,2645496,0
SONAE,D,20010921,000000,0.4900,0.5100,0.4700,0.5100,9876667,0
SONAE,D,20010924,000000,0.5300,0.5400,0.5200,0.5300,4782440,0
SONAE,D,20010925,000000,0.5200,0.5300,0.5100,0.5200,4816230,0
SONAE,D,20010926,000000,0.5300,0.6000,0.5300,0.5600,20539014,0
SONAE,D,20010927,000000,0.5600,0.5700,0.5500,0.5600,5938097,0
SONAE,D,20010928,000000,0.5800,0.5900,0.5600,0.5600,7608971,0
SONAE,D,20011001,000000,0.5600,0.5700,0.5400,0.5400,3721498,0
SONAE,D,20011002,000000,0.5400,0.5600,0.5400,0.5500,5060801,0
SONAE,D,20011003,000000,0.5400,0.5500,0.5300,0.5400,4828405,0
SONAE,D,20011004,000000,0.5500,0.5600,0.5400,0.5400,3662181,0
SONAE,D,20011008,000000,0.5300,0.5400,0.5200,0.5400,4379963,0
SONAE,D,20011009,000000,0.5400,0.5600,0.5300,0.5600,5780047,0
SONAE,D,20011010,000000,0.5600,0.5900,0.5600,0.5800,10199497,0
SONAE,D,20011011,000000,0.6000,0.6200,0.5800,0.5800,16719249,0
SONAE,D,20011012,000000,0.5900,0.6400,0.5900,0.6200,18063170,0
SONAE,D,20011015,000000,0.6200,0.6500,0.6200,0.6400,11138060,0
SONAE,D,20011016,000000,0.6500,0.7000,0.6500,0.6900,22230646,0
SONAE,D,20011017,000000,0.7300,0.7400,0.7200,0.7200,20793726,0
SONAE,D,20011018,000000,0.7100,0.7600,0.7000,0.7600,20439724,0
SONAE,D,20011019,000000,0.7600,0.7900,0.7500,0.7600,17418340,0
SONAE,D,20011022,000000,0.7600,0.7800,0.7500,0.7700,10779444,0
SONAE,D,20011023,000000,0.7800,0.7900,0.7700,0.7800,10691087,0
SONAE,D,20011024,000000,0.7800,0.7900,0.7600,0.7600,6504792,0
SONAE,D,20011025,000000,0.7600,0.7700,0.7200,0.7300,16302603,0
SONAE,D,20011026,000000,0.7500,0.7600,0.7200,0.7200,5705981,0
SONAE,D,20011029,000000,0.7200,0.7500,0.7000,0.7300,10987441,0
SONAE,D,20011030,000000,0.7300,0.7400,0.7100,0.7200,4101403,0
SONAE,D,20011031,000000,0.7300,0.7400,0.7200,0.7400,3428420,0
SONAE,D,20011102,000000,0.7400,0.7500,0.7300,0.7400,3441285,0
SONAE,D,20011105,000000,0.7600,0.8300,0.7600,0.8300,28854224,0
SONAE,D,20011106,000000,0.8800,0.8900,0.8100,0.8400,32869336,0
SONAE,D,20011107,000000,0.8400,0.8700,0.8300,0.8700,9979207,0
SONAE,D,20011108,000000,0.8400,0.8600,0.8300,0.8300,17616240,0
SONAE,D,20011109,000000,0.8300,0.8400,0.8100,0.8100,5500560,0
SONAE,D,20011112,000000,0.8100,0.8400,0.7900,0.8200,17854838,0
SONAE,D,20011113,000000,0.8400,0.8600,0.8400,0.8500,9664510,0
SONAE,D,20011114,000000,0.8700,0.8700,0.8400,0.8400,9290398,0
SONAE,D,20011115,000000,0.8500,0.8500,0.8300,0.8300,7367781,0
SONAE,D,20011116,000000,0.8400,0.8400,0.8300,0.8300,2294020,0
SONAE,D,20011119,000000,0.8400,0.8500,0.8300,0.8400,2975963,0
SONAE,D,20011120,000000,0.8300,0.8400,0.8200,0.8200,5021131,0
SONAE,D,20011121,000000,0.8100,0.8200,0.8000,0.8100,5513495,0
SONAE,D,20011122,000000,0.8100,0.8200,0.8000,0.8100,2262843,0
SONAE,D,20011123,000000,0.8100,0.8200,0.8000,0.8200,2382990,0
SONAE,D,20011126,000000,0.8200,0.8300,0.8100,0.8100,2943647,0
SONAE,D,20011127,000000,0.8100,0.8200,0.7900,0.7900,4525731,0
SONAE,D,20011128,000000,0.8000,0.8000,0.7600,0.7700,9890675,0
SONAE,D,20011129,000000,0.7600,0.7800,0.7500,0.7800,4346633,0
SONAE,D,20011130,000000,0.7800,0.7900,0.7700,0.7700,4874842,0
SONAE,D,20011203,000000,0.7700,0.7700,0.7500,0.7500,3503112,0
SONAE,D,20011204,000000,0.7600,0.7700,0.7500,0.7700,3181396,0
SONAE,D,20011205,000000,0.7900,0.8200,0.7800,0.8100,10628979,0
SONAE,D,20011206,000000,0.8200,0.8300,0.8100,0.8100,4747757,0
SONAE,D,20011207,000000,0.8100,0.8100,0.8000,0.8100,2077525,0
SONAE,D,20011210,000000,0.8100,0.8100,0.7900,0.7900,1407346,0
SONAE,D,20011211,000000,0.7900,0.8100,0.7900,0.8100,2202072,0
SONAE,D,20011212,000000,0.8100,0.8200,0.7900,0.8000,3262827,0
SONAE,D,20011213,000000,0.8000,0.8200,0.7900,0.8200,5992538,0
SONAE,D,20011214,000000,0.8100,0.8200,0.8000,0.8100,3434662,0
SONAE,D,20011217,000000,0.8100,0.8300,0.8100,0.8100,3081006,0
SONAE,D,20011218,000000,0.8200,0.8200,0.8100,0.8200,1904966,0
SONAE,D,20011219,000000,0.8200,0.8200,0.8000,0.8100,3063270,0
SONAE,D,20011220,000000,0.8000,0.8200,0.8000,0.8100,3166585,0
SONAE,D,20011221,000000,0.8100,0.8200,0.8000,0.8200,1518326,0
SONAE,D,20011227,000000,0.8100,0.8200,0.8100,0.8200,4556143,0
SONAE,D,20011228,000000,0.8200,0.8300,0.8100,0.8100,3083676,0
SONAE,D,20020102,000000,0.8100,0.8200,0.8100,0.8200,1615493,0
SONAE,D,20020103,000000,0.8200,0.8600,0.8200,0.8600,8021576,0
SONAE,D,20020104,000000,0.8600,0.9000,0.8500,0.8800,15384830,0
SONAE,D,20020107,000000,0.8700,0.8900,0.8700,0.8800,3701162,0
SONAE,D,20020108,000000,0.8800,0.9000,0.8800,0.8800,3813496,0
SONAE,D,20020109,000000,0.8800,0.8800,0.8700,0.8800,3592012,0
SONAE,D,20020110,000000,0.8700,0.8800,0.8600,0.8700,4192035,0
SONAE,D,20020111,000000,0.8800,0.8800,0.8700,0.8700,2572875,0
SONAE,D,20020114,000000,0.8700,0.8800,0.8400,0.8400,7943847,0
SONAE,D,20020115,000000,0.8400,0.8700,0.8400,0.8600,4043416,0
SONAE,D,20020116,000000,0.8600,0.8700,0.8500,0.8600,2056646,0
SONAE,D,20020117,000000,0.8700,0.8800,0.8500,0.8500,7525328,0
SONAE,D,20020118,000000,0.8500,0.8700,0.8400,0.8600,5984993,0
SONAE,D,20020121,000000,0.8500,0.8600,0.8400,0.8600,1910484,0
SONAE,D,20020122,000000,0.8600,0.8800,0.8500,0.8700,4942582,0
SONAE,D,20020123,000000,0.8700,0.8700,0.8500,0.8500,3916678,0
SONAE,D,20020124,000000,0.8500,0.8600,0.8300,0.8400,6852953,0
SONAE,D,20020125,000000,0.8400,0.8500,0.8300,0.8400,2540391,0
SONAE,D,20020128,000000,0.8400,0.8500,0.8200,0.8300,2354761,0
SONAE,D,20020129,000000,0.8200,0.8300,0.8000,0.8200,12788079,0
SONAE,D,20020130,000000,0.8100,0.8200,0.8000,0.8100,3944380,0
SONAE,D,20020131,000000,0.8200,0.8300,0.8100,0.8100,2888995,0
SONAE,D,20020201,000000,0.8200,0.8400,0.8100,0.8300,5421473,0
SONAE,D,20020204,000000,0.8300,0.8400,0.8200,0.8300,1640659,0
SONAE,D,20020205,000000,0.8300,0.8400,0.8000,0.8100,5747031,0
SONAE,D,20020206,000000,0.8100,0.8300,0.8100,0.8200,2760744,0
SONAE,D,20020207,000000,0.8200,0.8400,0.8200,0.8200,3520417,0
SONAE,D,20020208,000000,0.8300,0.8400,0.8200,0.8300,2279463,0
SONAE,D,20020211,000000,0.8500,0.8700,0.8400,0.8500,9191912,0
SONAE,D,20020213,000000,0.8600,0.8600,0.8300,0.8400,2469299,0
SONAE,D,20020214,000000,0.8400,0.8500,0.8300,0.8400,629076,0
SONAE,D,20020215,000000,0.8400,0.8400,0.8300,0.8300,1167210,0
SONAE,D,20020218,000000,0.8300,0.8400,0.8200,0.8200,933071,0
SONAE,D,20020219,000000,0.8200,0.8300,0.8100,0.8200,3528795,0
SONAE,D,20020220,000000,0.8200,0.8300,0.8100,0.8200,3635942,0
SONAE,D,20020221,000000,0.8200,0.8300,0.8100,0.8100,2480505,0
SONAE,D,20020222,000000,0.8200,0.8200,0.8000,0.8000,3632872,0
SONAE,D,20020225,000000,0.8000,0.8100,0.8000,0.8000,2239218,0
SONAE,D,20020226,000000,0.8100,0.8200,0.8000,0.8200,2996190,0
SONAE,D,20020227,000000,0.8200,0.8200,0.8000,0.8200,4257499,0
SONAE,D,20020228,000000,0.8100,0.8200,0.8100,0.8200,2320569,0
SONAE,D,20020301,000000,0.8200,0.8600,0.8200,0.8500,11381472,0
SONAE,D,20020304,000000,0.8600,0.8700,0.8500,0.8600,5790140,0
SONAE,D,20020305,000000,0.8600,0.8800,0.8500,0.8700,7960877,0
SONAE,D,20020306,000000,0.8700,0.8800,0.8600,0.8800,5780769,0
SONAE,D,20020307,000000,0.8800,0.9000,0.8800,0.8800,7333432,0
SONAE,D,20020308,000000,0.8900,0.9200,0.8800,0.9100,13463628,0
SONAE,D,20020311,000000,0.9100,0.9200,0.9000,0.9000,6566293,0
SONAE,D,20020312,000000,0.9000,0.9100,0.8900,0.9000,11636771,0
SONAE,D,20020313,000000,0.9000,0.9100,0.9000,0.9100,1279434,0
SONAE,D,20020314,000000,0.9000,0.9200,0.9000,0.9100,4570584,0
SONAE,D,20020315,000000,0.9100,0.9200,0.9000,0.9100,2049083,0
SONAE,D,20020318,000000,0.9200,0.9300,0.9100,0.9200,5105848,0
SONAE,D,20020319,000000,0.9200,0.9300,0.9100,0.9200,2471216,0
SONAE,D,20020320,000000,0.9200,0.9200,0.9000,0.9100,7236133,0
SONAE,D,20020321,000000,0.9000,0.9200,0.9000,0.9100,3548849,0
SONAE,D,20020322,000000,0.9100,0.9300,0.9100,0.9200,6134245,0
SONAE,D,20020325,000000,0.9200,0.9300,0.9100,0.9200,3695271,0
SONAE,D,20020326,000000,0.9100,0.9200,0.9000,0.9200,1468220,0
SONAE,D,20020327,000000,0.9100,0.9200,0.9000,0.9200,1195875,0
SONAE,D,20020328,000000,0.9200,0.9200,0.9100,0.9200,860430,0
SONAE,D,20020402,000000,0.9100,0.9200,0.9000,0.9100,4072917,0
SONAE,D,20020403,000000,0.9100,0.9100,0.9000,0.9100,932812,0
SONAE,D,20020404,000000,0.9000,0.9100,0.8900,0.8900,4298643,0
SONAE,D,20020405,000000,0.9000,0.9000,0.8900,0.9000,1040964,0
SONAE,D,20020408,000000,0.9000,0.9100,0.8900,0.8900,3064050,0
SONAE,D,20020409,000000,0.8900,0.9000,0.8900,0.9000,2430428,0
SONAE,D,20020410,000000,0.9000,0.9000,0.8900,0.9000,4212715,0
SONAE,D,20020411,000000,0.9000,0.9000,0.8800,0.9000,2645054,0
SONAE,D,20020412,000000,0.8900,0.9000,0.8800,0.8900,2047063,0
SONAE,D,20020415,000000,0.8900,0.9000,0.8800,0.8900,776707,0
SONAE,D,20020416,000000,0.8900,0.9000,0.8900,0.9000,1286227,0
SONAE,D,20020417,000000,0.9000,0.9100,0.8900,0.9000,2077192,0
SONAE,D,20020418,000000,0.9000,0.9000,0.8800,0.8900,1912918,0
SONAE,D,20020419,000000,0.8800,0.8900,0.8700,0.8900,5361592,0
SONAE,D,20020422,000000,0.8900,0.8900,0.8800,0.8800,394886,0
SONAE,D,20020423,000000,0.8800,0.8900,0.8700,0.8900,1533326,0
SONAE,D,20020424,000000,0.8800,0.9000,0.8800,0.9000,5962092,0
SONAE,D,20020426,000000,0.8900,0.9000,0.8800,0.8900,2663389,0
SONAE,D,20020429,000000,0.8900,0.9000,0.8800,0.8900,879308,0
SONAE,D,20020430,000000,0.8800,0.8800,0.8500,0.8700,7907044,0
SONAE,D,20020502,000000,0.8700,0.8700,0.8300,0.8300,4984909,0
SONAE,D,20020503,000000,0.8200,0.8400,0.8100,0.8300,1407922,0
SONAE,D,20020506,000000,0.8200,0.8300,0.8100,0.8200,675264,0
SONAE,D,20020507,000000,0.8100,0.8100,0.7700,0.8000,6998915,0
SONAE,D,20020508,000000,0.7900,0.8300,0.7900,0.8200,6750090,0
SONAE,D,20020509,000000,0.8300,0.8300,0.8000,0.8100,2073606,0
SONAE,D,20020510,000000,0.8100,0.8100,0.7900,0.7900,2210791,0
SONAE,D,20020513,000000,0.7900,0.8100,0.7800,0.8100,4277906,0
SONAE,D,20020514,000000,0.8100,0.8200,0.7900,0.7900,2132918,0
SONAE,D,20020515,000000,0.8000,0.8100,0.7800,0.7900,5328583,0
SONAE,D,20020516,000000,0.7900,0.8100,0.7900,0.8100,5411815,0
SONAE,D,20020517,000000,0.8100,0.8100,0.8000,0.8100,2283180,0
SONAE,D,20020520,000000,0.8000,0.8100,0.8000,0.8000,597392,0
SONAE,D,20020521,000000,0.8000,0.8100,0.7900,0.7900,1041737,0
SONAE,D,20020522,000000,0.7900,0.8000,0.7800,0.8000,2572468,0
SONAE,D,20020523,000000,0.7900,0.8000,0.7800,0.8000,759666,0
SONAE,D,20020524,000000,0.8000,0.8000,0.7800,0.7900,932045,0
SONAE,D,20020527,000000,0.7900,0.8000,0.7900,0.8000,1821517,0
SONAE,D,20020528,000000,0.7900,0.8000,0.7900,0.8000,399823,0
SONAE,D,20020529,000000,0.7900,0.8000,0.7500,0.7600,8977148,0
SONAE,D,20020531,000000,0.7700,0.7700,0.7400,0.7400,8771975,0
SONAE,D,20020603,000000,0.7400,0.7600,0.7400,0.7400,2664701,0
SONAE,D,20020604,000000,0.7400,0.7600,0.7400,0.7500,3127404,0
SONAE,D,20020605,000000,0.7500,0.7600,0.7400,0.7500,2080864,0
SONAE,D,20020606,000000,0.7600,0.7600,0.7300,0.7400,3759733,0
SONAE,D,20020607,000000,0.7300,0.7400,0.7200,0.7400,2276525,0
SONAE,D,20020611,000000,0.7300,0.7400,0.7100,0.7100,7253883,0
SONAE,D,20020612,000000,0.7100,0.7100,0.6800,0.6900,4141921,0
SONAE,D,20020613,000000,0.6900,0.6900,0.6600,0.6700,24782706,0
SONAE,D,20020614,000000,0.6700,0.6700,0.6200,0.6400,7313326,0
SONAE,D,20020617,000000,0.6300,0.6800,0.6300,0.6700,12330778,0
SONAE,D,20020618,000000,0.6800,0.6900,0.6500,0.6600,6462964,0
SONAE,D,20020619,000000,0.6500,0.6700,0.6400,0.6600,2785805,0
SONAE,D,20020620,000000,0.6600,0.6600,0.6400,0.6500,2866533,0
SONAE,D,20020621,000000,0.6500,0.6500,0.6200,0.6200,5046799,0
SONAE,D,20020624,000000,0.6300,0.6300,0.5800,0.6000,5481411,0
SONAE,D,20020625,000000,0.6000,0.6200,0.5900,0.6000,2595300,0
SONAE,D,20020626,000000,0.5500,0.5800,0.5400,0.5700,20640892,0
SONAE,D,20020627,000000,0.5900,0.6000,0.5700,0.5700,5949479,0
SONAE,D,20020628,000000,0.5800,0.5900,0.5700,0.5700,4135805,0
SONAE,D,20020701,000000,0.5700,0.5800,0.5600,0.5600,1771004,0
SONAE,D,20020702,000000,0.5600,0.5700,0.5500,0.5500,6295311,0
SONAE,D,20020703,000000,0.5600,0.5700,0.5300,0.5500,6198984,0
SONAE,D,20020704,000000,0.5600,0.5700,0.5500,0.5600,2385560,0
SONAE,D,20020705,000000,0.5600,0.5800,0.5500,0.5800,3168181,0
SONAE,D,20020708,000000,0.5800,0.6000,0.5700,0.5800,3531207,0
SONAE,D,20020709,000000,0.5800,0.5900,0.5700,0.5900,3762796,0
SONAE,D,20020710,000000,0.5800,0.5900,0.5700,0.5800,2736703,0
SONAE,D,20020711,000000,0.5700,0.5800,0.5600,0.5600,2491744,0
SONAE,D,20020715,000000,0.5700,0.5800,0.5600,0.5700,1730587,0
SONAE,D,20020716,000000,0.5700,0.6000,0.5600,0.6000,8100211,0
SONAE,D,20020717,000000,0.6000,0.6100,0.5900,0.5900,3339629,0
SONAE,D,20020718,000000,0.6000,0.6100,0.5900,0.5900,2134193,0
SONAE,D,20020719,000000,0.5900,0.5900,0.5700,0.5700,2134922,0
SONAE,D,20020722,000000,0.5700,0.5800,0.5500,0.5600,1948457,0
SONAE,D,20020723,000000,0.5600,0.5700,0.5500,0.5500,1822411,0
SONAE,D,20020724,000000,0.5500,0.5600,0.5200,0.5200,6081323,0
SONAE,D,20020725,000000,0.5400,0.5600,0.5400,0.5500,2856112,0
SONAE,D,20020726,000000,0.5400,0.5500,0.5300,0.5400,1257552,0
SONAE,D,20020729,000000,0.5500,0.5600,0.5400,0.5500,2050455,0
SONAE,D,20020730,000000,0.5600,0.5600,0.5200,0.5300,5579888,0
SONAE,D,20020731,000000,0.5300,0.5400,0.5100,0.5200,3602341,0
SONAE,D,20020801,000000,0.5200,0.5300,0.5100,0.5200,1001642,0
SONAE,D,20020802,000000,0.5100,0.5300,0.5100,0.5200,786976,0
SONAE,D,20020805,000000,0.5200,0.5200,0.5000,0.5000,1289806,0
SONAE,D,20020806,000000,0.5100,0.5100,0.5000,0.5000,1838434,0
SONAE,D,20020807,000000,0.5100,0.5200,0.5000,0.5200,1922866,0
SONAE,D,20020808,000000,0.5200,0.5600,0.5200,0.5300,5007962,0
SONAE,D,20020809,000000,0.5400,0.5400,0.5300,0.5400,883276,0
SONAE,D,20020812,000000,0.5400,0.5400,0.5200,0.5400,852282,0
SONAE,D,20020813,000000,0.5300,0.5400,0.5100,0.5300,1415662,0
SONAE,D,20020814,000000,0.5200,0.5200,0.5000,0.5100,4652377,0
SONAE,D,20020816,000000,0.5100,0.5200,0.5000,0.5100,1795919,0
SONAE,D,20020819,000000,0.5000,0.5100,0.5000,0.5000,1164774,0
SONAE,D,20020820,000000,0.5100,0.5200,0.5100,0.5200,1745070,0
SONAE,D,20020821,000000,0.5200,0.5300,0.5100,0.5200,3548505,0
SONAE,D,20020822,000000,0.5200,0.5300,0.5200,0.5300,2080576,0
SONAE,D,20020823,000000,0.5300,0.5300,0.5200,0.5200,1409540,0
SONAE,D,20020826,000000,0.5300,0.5300,0.5200,0.5200,607181,0
SONAE,D,20020827,000000,0.5300,0.5300,0.5200,0.5200,1822265,0
SONAE,D,20020828,000000,0.5200,0.5300,0.5100,0.5200,738880,0
SONAE,D,20020829,000000,0.5200,0.5200,0.5100,0.5200,523962,0
SONAE,D,20020830,000000,0.5100,0.5200,0.5000,0.5100,2456101,0
SONAE,D,20020902,000000,0.5100,0.5100,0.5000,0.5000,2000698,0
SONAE,D,20020903,000000,0.5100,0.5100,0.5000,0.5100,4406525,0
SONAE,D,20020904,000000,0.5100,0.5100,0.5000,0.5000,2070558,0
SONAE,D,20020905,000000,0.5000,0.5100,0.5000,0.5000,1248359,0
SONAE,D,20020906,000000,0.5000,0.5100,0.5000,0.5100,1941697,0
SONAE,D,20020909,000000,0.5000,0.5100,0.5000,0.5100,1259258,0
SONAE,D,20020910,000000,0.5100,0.5100,0.5000,0.5100,617973,0
SONAE,D,20020911,000000,0.5100,0.5100,0.5000,0.5000,791155,0
SONAE,D,20020912,000000,0.5000,0.5100,0.5000,0.5000,589637,0
SONAE,D,20020913,000000,0.5000,0.5100,0.5000,0.5000,1065196,0
SONAE,D,20020916,000000,0.5000,0.5000,0.4800,0.5000,4180095,0
SONAE,D,20020917,000000,0.4900,0.4900,0.4500,0.4800,13186309,0
SONAE,D,20020918,000000,0.4700,0.4800,0.4500,0.4700,3635901,0
SONAE,D,20020919,000000,0.4700,0.4700,0.4500,0.4700,3073395,0
SONAE,D,20020920,000000,0.4600,0.4700,0.4500,0.4700,3489650,0
SONAE,D,20020923,000000,0.4600,0.4700,0.4500,0.4600,2728123,0
SONAE,D,20020924,000000,0.4600,0.4600,0.4300,0.4400,6182186,0
SONAE,D,20020925,000000,0.4300,0.4400,0.4100,0.4300,4312275,0
SONAE,D,20020926,000000,0.4400,0.4400,0.4100,0.4300,7152153,0
SONAE,D,20020927,000000,0.4200,0.4300,0.4000,0.4100,4854099,0
SONAE,D,20020930,000000,0.4100,0.4100,0.3800,0.4000,10602499,0
SONAE,D,20021001,000000,0.4000,0.4100,0.3900,0.4000,11732352,0
SONAE,D,20021002,000000,0.4100,0.4200,0.4000,0.4100,3881595,0
SONAE,D,20021003,000000,0.4000,0.4100,0.4000,0.4000,1733051,0
SONAE,D,20021007,000000,0.3900,0.4000,0.3800,0.3900,1216451,0
SONAE,D,20021008,000000,0.3900,0.4100,0.3900,0.4000,2579245,0
SONAE,D,20021009,000000,0.4000,0.4100,0.3900,0.3900,2647490,0
SONAE,D,20021010,000000,0.3900,0.4000,0.3800,0.3900,3770190,0
SONAE,D,20021011,000000,0.3900,0.4100,0.3900,0.4100,4071879,0
SONAE,D,20021014,000000,0.4100,0.4100,0.3900,0.4000,1951202,0
SONAE,D,20021015,000000,0.4000,0.4200,0.4000,0.4200,4904348,0
SONAE,D,20021016,000000,0.4100,0.4300,0.4000,0.4100,5893112,0
SONAE,D,20021017,000000,0.4100,0.4400,0.4100,0.4200,7644313,0
SONAE,D,20021018,000000,0.4300,0.4300,0.4100,0.4100,3562855,0
SONAE,D,20021021,000000,0.4100,0.4200,0.4000,0.4000,2048025,0
SONAE,D,20021022,000000,0.4100,0.4100,0.3800,0.3900,10315759,0
SONAE,D,20021023,000000,0.3900,0.4000,0.3700,0.3700,7733610,0
SONAE,D,20021024,000000,0.3800,0.3900,0.3700,0.3800,1561210,0
SONAE,D,20021025,000000,0.3800,0.3900,0.3700,0.3900,2064693,0
SONAE,D,20021028,000000,0.3900,0.3900,0.3800,0.3900,11519652,0
SONAE,D,20021029,000000,0.3800,0.3900,0.3700,0.3700,2959282,0
SONAE,D,20021030,000000,0.3700,0.3800,0.3700,0.3800,1796721,0
SONAE,D,20021031,000000,0.3800,0.3800,0.3700,0.3800,1691472,0
SONAE,D,20021104,000000,0.3800,0.4000,0.3800,0.4000,7721113,0
SONAE,D,20021105,000000,0.4000,0.4000,0.3800,0.3900,4264518,0
SONAE,D,20021106,000000,0.4000,0.4100,0.3900,0.3900,6231681,0
SONAE,D,20021107,000000,0.4000,0.4100,0.3900,0.3900,6478575,0
SONAE,D,20021108,000000,0.3900,0.4000,0.3800,0.4000,2256579,0
SONAE,D,20021111,000000,0.3900,0.4000,0.3900,0.3900,1539121,0
SONAE,D,20021112,000000,0.3900,0.3900,0.3800,0.3800,13924521,0
SONAE,D,20021113,000000,0.3800,0.3900,0.3800,0.3900,816213,0
SONAE,D,20021114,000000,0.3900,0.4000,0.3800,0.3900,3984982,0
SONAE,D,20021115,000000,0.4000,0.4100,0.3900,0.4000,6792205,0
SONAE,D,20021118,000000,0.4000,0.4100,0.4000,0.4000,1202673,0
SONAE,D,20021119,000000,0.4000,0.4000,0.3900,0.4000,2834689,0
SONAE,D,20021120,000000,0.4000,0.4100,0.4000,0.4100,790380,0
SONAE,D,20021121,000000,0.4100,0.4300,0.4000,0.4200,13625110,0
SONAE,D,20021122,000000,0.4300,0.4400,0.4200,0.4300,6265169,0
SONAE,D,20021125,000000,0.4300,0.4500,0.4300,0.4500,6150262,0
SONAE,D,20021126,000000,0.4400,0.4500,0.4300,0.4300,4435720,0
SONAE,D,20021127,000000,0.4300,0.4400,0.4200,0.4400,5793235,0
SONAE,D,20021128,000000,0.4400,0.4500,0.4300,0.4500,6976917,0
SONAE,D,20021129,000000,0.4400,0.4500,0.4300,0.4400,12482587,0
SONAE,D,20021202,000000,0.4400,0.4500,0.4400,0.4500,11376605,0
SONAE,D,20021203,000000,0.4500,0.4500,0.4300,0.4400,3788437,0
SONAE,D,20021204,000000,0.4400,0.4500,0.4300,0.4400,2623630,0
SONAE,D,20021205,000000,0.4500,0.4500,0.4400,0.4400,1188632,0
SONAE,D,20021206,000000,0.4400,0.4500,0.4400,0.4500,1603925,0
SONAE,D,20021209,000000,0.4500,0.4500,0.4400,0.4400,1742047,0
SONAE,D,20021210,000000,0.4400,0.4500,0.4300,0.4300,3946550,0
SONAE,D,20021211,000000,0.4300,0.4400,0.4300,0.4300,834023,0
SONAE,D,20021212,000000,0.4300,0.4400,0.4200,0.4300,3956819,0
SONAE,D,20021213,000000,0.4300,0.4300,0.4100,0.4200,3933078,0
SONAE,D,20021216,000000,0.4200,0.4300,0.4100,0.4200,1366902,0
SONAE,D,20021217,000000,0.4300,0.4300,0.4200,0.4300,1073650,0
SONAE,D,20021218,000000,0.4200,0.4300,0.4100,0.4200,1739443,0
SONAE,D,20021219,000000,0.4200,0.4300,0.4100,0.4100,4505161,0
SONAE,D,20021220,000000,0.4100,0.4200,0.4000,0.4200,10987015,0
SONAE,D,20021223,000000,0.4200,0.4200,0.4100,0.4100,2636005,0
SONAE,D,20021227,000000,0.4100,0.4200,0.4000,0.4100,2556390,0
SONAE,D,20021230,000000,0.4100,0.4200,0.4000,0.4200,2175223,0
SONAE,D,20021231,000000,0.4100,0.4200,0.4000,0.4000,6148625,0
SONAE,D,20030102,000000,0.4000,0.4200,0.4000,0.4100,2726128,0
SONAE,D,20030103,000000,0.4100,0.4200,0.4000,0.4000,4649080,0
SONAE,D,20030106,000000,0.4100,0.4100,0.4000,0.4100,4440209,0
SONAE,D,20030107,000000,0.4100,0.4200,0.4000,0.4100,4034455,0
SONAE,D,20030108,000000,0.4100,0.4200,0.4000,0.4100,724530,0
SONAE,D,20030109,000000,0.4200,0.4200,0.4000,0.4100,734547,0
SONAE,D,20030110,000000,0.4100,0.4200,0.4000,0.4200,1844916,0
SONAE,D,20030113,000000,0.4100,0.4300,0.4100,0.4200,5908894,0
SONAE,D,20030114,000000,0.4200,0.4500,0.4200,0.4500,10949605,0
SONAE,D,20030115,000000,0.4500,0.4800,0.4400,0.4600,18830922,0
SONAE,D,20030116,000000,0.4500,0.4600,0.4400,0.4500,3339597,0
SONAE,D,20030117,000000,0.4500,0.4500,0.4200,0.4300,7475855,0
SONAE,D,20030120,000000,0.4300,0.4400,0.4200,0.4300,1652253,0
SONAE,D,20030121,000000,0.4300,0.4400,0.4200,0.4300,3920947,0
SONAE,D,20030122,000000,0.4300,0.4400,0.4200,0.4300,921814,0
SONAE,D,20030123,000000,0.4300,0.4300,0.4200,0.4200,1579587,0
SONAE,D,20030124,000000,0.4300,0.4300,0.4200,0.4300,1314874,0
SONAE,D,20030127,000000,0.4200,0.4300,0.4100,0.4200,3355384,0
SONAE,D,20030128,000000,0.4300,0.4300,0.4100,0.4100,4404711,0
SONAE,D,20030129,000000,0.4100,0.4200,0.4000,0.4000,6189700,0
SONAE,D,20030130,000000,0.4100,0.4100,0.4000,0.4000,1553224,0
SONAE,D,20030131,000000,0.4000,0.4100,0.4000,0.4100,2264014,0
SONAE,D,20030203,000000,0.4100,0.4200,0.4000,0.4100,3843247,0
SONAE,D,20030204,000000,0.4100,0.4200,0.4000,0.4000,1234670,0
SONAE,D,20030205,000000,0.4100,0.4200,0.4000,0.4100,1486739,0
SONAE,D,20030206,000000,0.4100,0.4200,0.4000,0.4100,536804,0
SONAE,D,20030207,000000,0.4100,0.4200,0.4000,0.4000,2530744,0
SONAE,D,20030210,000000,0.4100,0.4100,0.4000,0.4000,647079,0
SONAE,D,20030211,000000,0.4000,0.4200,0.4000,0.4100,3108721,0
SONAE,D,20030212,000000,0.4100,0.4100,0.4000,0.4000,3457822,0
SONAE,D,20030213,000000,0.4000,0.4000,0.3800,0.3800,16651141,0
SONAE,D,20030214,000000,0.3800,0.3900,0.3800,0.3800,4388102,0
SONAE,D,20030217,000000,0.3900,0.4000,0.3900,0.3900,2490305,0
SONAE,D,20030218,000000,0.3900,0.4000,0.3900,0.4000,1256086,0
SONAE,D,20030219,000000,0.4000,0.4000,0.3800,0.3900,3853339,0
SONAE,D,20030220,000000,0.3900,0.4000,0.3800,0.3900,1116599,0
SONAE,D,20030221,000000,0.3800,0.3900,0.3800,0.3800,975045,0
SONAE,D,20030224,000000,0.3900,0.3900,0.3800,0.3900,529792,0
SONAE,D,20030225,000000,0.3800,0.3900,0.3700,0.3700,5083535,0
SONAE,D,20030226,000000,0.3800,0.3800,0.3700,0.3800,1814271,0
SONAE,D,20030227,000000,0.3700,0.3800,0.3700,0.3700,1215052,0
SONAE,D,20030228,000000,0.3800,0.3800,0.3700,0.3700,6825007,0
SONAE,D,20030303,000000,0.3700,0.3800,0.3700,0.3700,398141,0
SONAE,D,20030304,000000,0.3800,0.3800,0.3700,0.3700,787495,0
SONAE,D,20030305,000000,0.3700,0.3700,0.3600,0.3700,814217,0
SONAE,D,20030306,000000,0.3600,0.3700,0.3500,0.3700,5915003,0
SONAE,D,20030307,000000,0.3600,0.3700,0.3600,0.3600,1340152,0
SONAE,D,20030310,000000,0.3700,0.3700,0.3600,0.3600,1197296,0
SONAE,D,20030311,000000,0.3600,0.3700,0.3500,0.3700,3584722,0
SONAE,D,20030312,000000,0.3700,0.3700,0.3500,0.3500,3046688,0
SONAE,D,20030313,000000,0.3600,0.3900,0.3500,0.3700,7770887,0
SONAE,D,20030314,000000,0.3800,0.3900,0.3700,0.3900,4755164,0
SONAE,D,20030317,000000,0.3800,0.3900,0.3700,0.3800,2794637,0
SONAE,D,20030318,000000,0.3800,0.4000,0.3800,0.3900,2921330,0
SONAE,D,20030319,000000,0.3800,0.3900,0.3700,0.3700,3415242,0
SONAE,D,20030320,000000,0.3700,0.3800,0.3600,0.3700,5404119,0
SONAE,D,20030321,000000,0.3700,0.3800,0.3700,0.3700,3195543,0
SONAE,D,20030324,000000,0.3700,0.3800,0.3600,0.3800,3988940,0
SONAE,D,20030325,000000,0.3800,0.3800,0.3700,0.3700,668325,0
SONAE,D,20030326,000000,0.3800,0.3800,0.3700,0.3700,890883,0
SONAE,D,20030327,000000,0.3800,0.3800,0.3700,0.3700,1844573,0
SONAE,D,20030328,000000,0.3700,0.3800,0.3700,0.3800,1255529,0
SONAE,D,20030331,000000,0.3700,0.3800,0.3600,0.3700,1281937,0
SONAE,D,20030401,000000,0.3700,0.3700,0.3600,0.3600,1457646,0
SONAE,D,20030402,000000,0.3700,0.3800,0.3600,0.3700,2217738,0
SONAE,D,20030403,000000,0.3700,0.3800,0.3700,0.3800,3470959,0
SONAE,D,20030404,000000,0.3800,0.3900,0.3700,0.3800,2227234,0
SONAE,D,20030407,000000,0.3800,0.4100,0.3800,0.4000,11013196,0
SONAE,D,20030408,000000,0.4000,0.4000,0.3800,0.3900,4272922,0
SONAE,D,20030409,000000,0.3800,0.4000,0.3800,0.3800,2671872,0
SONAE,D,20030410,000000,0.3900,0.3900,0.3800,0.3900,1785423,0
SONAE,D,20030411,000000,0.3900,0.4000,0.3800,0.3900,3787613,0
SONAE,D,20030414,000000,0.3900,0.3900,0.3800,0.3800,1130889,0
SONAE,D,20030415,000000,0.3900,0.4000,0.3900,0.3900,1734276,0
SONAE,D,20030416,000000,0.4000,0.4100,0.3900,0.3900,4849042,0
SONAE,D,20030417,000000,0.3900,0.4000,0.3800,0.3900,1730600,0
SONAE,D,20030422,000000,0.3900,0.4000,0.3800,0.3900,1748977,0
SONAE,D,20030423,000000,0.3900,0.4000,0.3800,0.3900,1007824,0
SONAE,D,20030424,000000,0.3900,0.3900,0.3800,0.3900,822208,0
SONAE,D,20030425,000000,0.3900,0.3900,0.3800,0.3800,235520,0
SONAE,D,20030428,000000,0.3900,0.3900,0.3800,0.3800,711836,0
SONAE,D,20030429,000000,0.3900,0.3900,0.3800,0.3900,1024809,0
SONAE,D,20030430,000000,0.3900,0.3900,0.3800,0.3900,4829904,0
SONAE,D,20030502,000000,0.3900,0.3900,0.3800,0.3800,1218561,0
SONAE,D,20030505,000000,0.3800,0.3900,0.3800,0.3800,1511923,0
SONAE,D,20030506,000000,0.3800,0.3900,0.3700,0.3800,3538127,0
SONAE,D,20030507,000000,0.3900,0.3900,0.3800,0.3900,1036833,0
SONAE,D,20030508,000000,0.3800,0.3900,0.3700,0.3900,7943970,0
SONAE,D,20030509,000000,0.3800,0.3900,0.3800,0.3800,1477709,0
SONAE,D,20030512,000000,0.3800,0.3900,0.3700,0.3800,2817483,0
SONAE,D,20030513,000000,0.3800,0.3900,0.3700,0.3800,1641631,0
SONAE,D,20030514,000000,0.3800,0.3900,0.3700,0.3900,468090,0
SONAE,D,20030515,000000,0.3800,0.3900,0.3800,0.3800,829767,0
SONAE,D,20030516,000000,0.3800,0.3900,0.3800,0.3800,311754,0
SONAE,D,20030519,000000,0.3900,0.3900,0.3800,0.3800,514557,0
SONAE,D,20030520,000000,0.3900,0.3900,0.3800,0.3900,962981,0
SONAE,D,20030521,000000,0.3800,0.3900,0.3800,0.3900,358648,0
SONAE,D,20030522,000000,0.3900,0.3900,0.3800,0.3800,2239514,0
SONAE,D,20030523,000000,0.3900,0.3900,0.3800,0.3900,355504,0
SONAE,D,20030526,000000,0.3900,0.3900,0.3800,0.3900,287805,0
SONAE,D,20030527,000000,0.3900,0.3900,0.3800,0.3900,302344,0
SONAE,D,20030528,000000,0.3900,0.4200,0.3800,0.4100,23494252,0
SONAE,D,20030529,000000,0.4100,0.4200,0.4000,0.4000,2732835,0
SONAE,D,20030530,000000,0.4100,0.4100,0.4000,0.4100,4093085,0
SONAE,D,20030602,000000,0.4100,0.4300,0.4000,0.4200,6901363,0
SONAE,D,20030603,000000,0.4200,0.4300,0.4100,0.4200,3055254,0
SONAE,D,20030604,000000,0.4200,0.4700,0.4200,0.4700,19340304,0
SONAE,D,20030605,000000,0.4700,0.4700,0.4400,0.4500,7617582,0
SONAE,D,20030606,000000,0.4500,0.4700,0.4400,0.4700,8787692,0
SONAE,D,20030609,000000,0.4600,0.4800,0.4500,0.4700,6755683,0
SONAE,D,20030610,000000,0.4700,0.4800,0.4600,0.4700,1359151,0
SONAE,D,20030611,000000,0.4700,0.4800,0.4600,0.4600,3114641,0
SONAE,D,20030612,000000,0.4700,0.4800,0.4600,0.4600,5478018,0
SONAE,D,20030613,000000,0.4700,0.4700,0.4600,0.4600,816606,0
SONAE,D,20030616,000000,0.4600,0.4700,0.4600,0.4600,1794715,0
SONAE,D,20030617,000000,0.4700,0.4800,0.4600,0.4700,4858765,0
SONAE,D,20030618,000000,0.4700,0.4800,0.4600,0.4700,4700602,0
SONAE,D,20030619,000000,0.4700,0.4700,0.4600,0.4700,1009305,0
SONAE,D,20030620,000000,0.4700,0.4900,0.4600,0.4800,5803011,0
SONAE,D,20030623,000000,0.4800,0.5000,0.4700,0.4900,8946094,0
SONAE,D,20030624,000000,0.4900,0.5000,0.4800,0.4900,905137,0
SONAE,D,20030625,000000,0.5000,0.5000,0.4800,0.4900,2654653,0
SONAE,D,20030626,000000,0.4900,0.5000,0.4900,0.4900,1240125,0
SONAE,D,20030627,000000,0.5000,0.5100,0.5000,0.5000,3226860,0
SONAE,D,20030630,000000,0.5000,0.5000,0.4900,0.4900,2653691,0
SONAE,D,20030701,000000,0.4900,0.5000,0.4700,0.4800,5661139,0
SONAE,D,20030702,000000,0.4800,0.4900,0.4800,0.4800,968838,0
SONAE,D,20030703,000000,0.4800,0.4900,0.4700,0.4800,2282706,0
SONAE,D,20030704,000000,0.4700,0.4800,0.4700,0.4800,877181,0
SONAE,D,20030707,000000,0.4800,0.4900,0.4800,0.4900,1044916,0
SONAE,D,20030708,000000,0.4900,0.4900,0.4800,0.4900,2556653,0
SONAE,D,20030709,000000,0.4900,0.4900,0.4800,0.4800,1108675,0
SONAE,D,20030710,000000,0.4800,0.4900,0.4800,0.4800,667455,0
SONAE,D,20030711,000000,0.4800,0.5000,0.4800,0.4900,4569699,0
SONAE,D,20030714,000000,0.4900,0.5000,0.4800,0.4900,627240,0
SONAE,D,20030715,000000,0.4800,0.4900,0.4800,0.4800,952160,0
SONAE,D,20030716,000000,0.4900,0.5000,0.4700,0.4700,7556932,0
SONAE,D,20030717,000000,0.4700,0.4800,0.4700,0.4800,2755563,0
SONAE,D,20030718,000000,0.4800,0.4800,0.4700,0.4800,471850,0
SONAE,D,20030721,000000,0.4800,0.4800,0.4700,0.4700,787354,0
SONAE,D,20030722,000000,0.4700,0.4800,0.4700,0.4700,816106,0
SONAE,D,20030723,000000,0.4800,0.4900,0.4700,0.4800,1157500,0
SONAE,D,20030724,000000,0.4700,0.4800,0.4700,0.4800,1176585,0
SONAE,D,20030725,000000,0.4800,0.4900,0.4700,0.4800,4122107,0
SONAE,D,20030728,000000,0.4900,0.4900,0.4800,0.4800,1530884,0
SONAE,D,20030729,000000,0.4800,0.4900,0.4700,0.4800,639747,0
SONAE,D,20030730,000000,0.4800,0.4900,0.4700,0.4800,1166303,0
SONAE,D,20030731,000000,0.4800,0.4800,0.4700,0.4700,3377697,0
SONAE,D,20030801,000000,0.4700,0.4800,0.4600,0.4600,2374506,0
SONAE,D,20030804,000000,0.4600,0.4700,0.4600,0.4600,913897,0
SONAE,D,20030805,000000,0.4600,0.4700,0.4500,0.4600,1167971,0
SONAE,D,20030806,000000,0.4600,0.4600,0.4500,0.4600,389969,0
SONAE,D,20030807,000000,0.4600,0.4600,0.4500,0.4600,505746,0
SONAE,D,20030808,000000,0.4600,0.4600,0.4500,0.4600,1010443,0
SONAE,D,20030811,000000,0.4500,0.4700,0.4500,0.4600,2065839,0
SONAE,D,20030812,000000,0.4700,0.4700,0.4600,0.4700,2870760,0
SONAE,D,20030813,000000,0.4700,0.4800,0.4600,0.4700,1467308,0
SONAE,D,20030814,000000,0.4700,0.4700,0.4600,0.4700,705009,0
SONAE,D,20030815,000000,0.4600,0.4800,0.4600,0.4700,586650,0
SONAE,D,20030818,000000,0.4700,0.4800,0.4600,0.4700,3108765,0
SONAE,D,20030819,000000,0.4700,0.4800,0.4600,0.4800,2285176,0
SONAE,D,20030820,000000,0.4800,0.4800,0.4600,0.4700,641762,0
SONAE,D,20030821,000000,0.4700,0.4800,0.4600,0.4700,3356475,0
SONAE,D,20030822,000000,0.4700,0.4800,0.4700,0.4800,562216,0
SONAE,D,20030825,000000,0.4700,0.4800,0.4700,0.4700,211263,0
SONAE,D,20030826,000000,0.4800,0.4800,0.4700,0.4800,328829,0
SONAE,D,20030827,000000,0.4700,0.4800,0.4700,0.4800,794177,0
SONAE,D,20030828,000000,0.4700,0.4800,0.4700,0.4700,1986765,0
SONAE,D,20030829,000000,0.4800,0.4800,0.4700,0.4800,2956450,0
SONAE,D,20030901,000000,0.4700,0.4800,0.4700,0.4700,58453,0
SONAE,D,20030902,000000,0.4800,0.4800,0.4700,0.4700,1618532,0
SONAE,D,20030903,000000,0.4800,0.4900,0.4700,0.4900,6149547,0
SONAE,D,20030904,000000,0.4900,0.4900,0.4800,0.4800,3766768,0
SONAE,D,20030905,000000,0.4800,0.4900,0.4800,0.4800,716846,0
SONAE,D,20030908,000000,0.4800,0.4900,0.4700,0.4800,475116,0
SONAE,D,20030909,000000,0.4800,0.4800,0.4700,0.4800,842062,0
SONAE,D,20030910,000000,0.4700,0.4800,0.4700,0.4800,217467,0
SONAE,D,20030911,000000,0.4800,0.4800,0.4700,0.4800,563563,0
SONAE,D,20030912,000000,0.4800,0.4800,0.4700,0.4800,662005,0
SONAE,D,20030915,000000,0.4700,0.4800,0.4700,0.4800,786683,0
SONAE,D,20030916,000000,0.4700,0.4800,0.4700,0.4700,1847695,0
SONAE,D,20030917,000000,0.4700,0.4800,0.4700,0.4700,4146472,0
SONAE,D,20030918,000000,0.4700,0.4800,0.4600,0.4600,4067969,0
SONAE,D,20030919,000000,0.4700,0.4700,0.4600,0.4600,6561712,0
SONAE,D,20030922,000000,0.4600,0.4700,0.4500,0.4600,5871988,0
SONAE,D,20030923,000000,0.4600,0.4700,0.4500,0.4700,1632921,0
SONAE,D,20030924,000000,0.4700,0.4700,0.4600,0.4700,2961247,0
SONAE,D,20030925,000000,0.4600,0.4700,0.4600,0.4700,1895829,0
SONAE,D,20030926,000000,0.4600,0.4700,0.4600,0.4700,2179700,0
SONAE,D,20030929,000000,0.4700,0.4800,0.4700,0.4700,5434353,0
SONAE,D,20030930,000000,0.4700,0.4800,0.4600,0.4700,4597993,0
SONAE,D,20031001,000000,0.4800,0.5400,0.4800,0.5200,36047956,0
SONAE,D,20031002,000000,0.5300,0.5600,0.5200,0.5400,14374098,0
SONAE,D,20031003,000000,0.5400,0.5600,0.5400,0.5400,8040531,0
SONAE,D,20031006,000000,0.5400,0.5600,0.5400,0.5500,3384923,0
SONAE,D,20031007,000000,0.5600,0.5600,0.5500,0.5600,7036287,0
SONAE,D,20031008,000000,0.5500,0.5800,0.5500,0.5700,6927655,0
SONAE,D,20031009,000000,0.5800,0.5900,0.5700,0.5800,8054897,0
SONAE,D,20031010,000000,0.5800,0.6000,0.5800,0.5900,5235261,0
SONAE,D,20031013,000000,0.6000,0.6200,0.5900,0.6100,16862484,0
SONAE,D,20031014,000000,0.6200,0.6400,0.6100,0.6300,17712956,0
SONAE,D,20031015,000000,0.6400,0.6500,0.6200,0.6300,10769872,0
SONAE,D,20031016,000000,0.6300,0.6300,0.6000,0.6000,10468356,0
SONAE,D,20031017,000000,0.5900,0.6100,0.5800,0.6100,7014512,0
SONAE,D,20031020,000000,0.6100,0.6200,0.6000,0.6100,5280618,0
SONAE,D,20031021,000000,0.6100,0.6200,0.5900,0.6000,5581485,0
SONAE,D,20031022,000000,0.6000,0.6000,0.5700,0.5700,7804978,0
SONAE,D,20031023,000000,0.5700,0.5900,0.5600,0.5900,4535768,0
SONAE,D,20031024,000000,0.5800,0.5900,0.5700,0.5800,2068463,0
SONAE,D,20031027,000000,0.5900,0.5900,0.5800,0.5800,2106883,0
SONAE,D,20031028,000000,0.5800,0.6200,0.5800,0.6000,9127958,0
SONAE,D,20031029,000000,0.6000,0.6200,0.6000,0.6000,6056931,0
SONAE,D,20031030,000000,0.6000,0.6200,0.5900,0.6100,10546628,0
SONAE,D,20031031,000000,0.6100,0.6200,0.5900,0.5900,17572760,0
SONAE,D,20031103,000000,0.5900,0.6000,0.5800,0.6000,2177364,0
SONAE,D,20031104,000000,0.6000,0.6000,0.5800,0.5900,5352963,0
SONAE,D,20031105,000000,0.5900,0.6000,0.5800,0.5800,1367243,0
SONAE,D,20031106,000000,0.5900,0.6000,0.5800,0.5900,5726116,0
SONAE,D,20031107,000000,0.6000,0.6100,0.5900,0.6100,7832339,0
SONAE,D,20031110,000000,0.6000,0.6100,0.6000,0.6000,1839444,0
SONAE,D,20031111,000000,0.6000,0.6100,0.6000,0.6100,5499961,0
SONAE,D,20031112,000000,0.6200,0.6400,0.6100,0.6300,18619480,0
SONAE,D,20031113,000000,0.6400,0.6400,0.6200,0.6300,2653377,0
SONAE,D,20031114,000000,0.6300,0.6500,0.6200,0.6500,6506370,0
SONAE,D,20031117,000000,0.6400,0.6500,0.6300,0.6300,1290169,0
SONAE,D,20031118,000000,0.6400,0.6800,0.6300,0.6600,770523,0
SONAE,D,20031119,000000,0.6500,0.6800,0.6500,0.6700,5757118,0
SONAE,D,20031120,000000,0.6800,0.6900,0.6600,0.6900,14257662,0
SONAE,D,20031121,000000,0.6900,0.7100,0.6900,0.7100,8865852,0
SONAE,D,20031124,000000,0.7100,0.7400,0.6800,0.6800,8865852,0
SONAE,D,20031125,000000,0.6900,0.7100,0.6900,0.7000,8585502,0
SONAE,D,20031126,000000,0.7000,0.7100,0.6900,0.7000,3621203,0
SONAE,D,20031127,000000,0.7000,0.7100,0.7000,0.7000,2556767,0
SONAE,D,20031128,000000,0.7000,0.7200,0.7000,0.7000,5612482,0
SONAE,D,20031201,000000,0.7100,0.7100,0.7000,0.7000,748513,0
SONAE,D,20031202,000000,0.7100,0.7100,0.7000,0.7100,2836690,0
SONAE,D,20031203,000000,0.7000,0.7100,0.6900,0.7000,2813948,0
SONAE,D,20031204,000000,0.7000,0.7000,0.6900,0.6900,5458184,0
SONAE,D,20031205,000000,0.6900,0.6900,0.6700,0.6800,6863663,0
SONAE,D,20031208,000000,0.6800,0.6900,0.6800,0.6900,406759,0
SONAE,D,20031209,000000,0.6900,0.6900,0.6700,0.6800,2032940,0
SONAE,D,20031210,000000,0.6800,0.6800,0.6700,0.6800,2520169,0
SONAE,D,20031211,000000,0.6800,0.6800,0.6700,0.6800,2201812,0
SONAE,D,20031212,000000,0.6800,0.6800,0.6700,0.6800,522814,0
SONAE,D,20031215,000000,0.6800,0.6900,0.6700,0.6700,2779831,0
SONAE,D,20031216,000000,0.6700,0.6800,0.6600,0.6700,3452258,0
SONAE,D,20031217,000000,0.6700,0.6800,0.6600,0.6700,2242264,0
SONAE,D,20031218,000000,0.6700,0.6800,0.6700,0.6700,1286443,0
SONAE,D,20031219,000000,0.6700,0.6800,0.6700,0.6700,1738570,0
SONAE,D,20031222,000000,0.6700,0.6800,0.6400,0.6600,8874020,0
SONAE,D,20031223,000000,0.6600,0.6600,0.6500,0.6500,1136081,0
SONAE,D,20031224,000000,0.6500,0.6600,0.6500,0.6600,294578,0
SONAE,D,20031229,000000,0.6600,0.6600,0.6500,0.6600,1193638,0
SONAE,D,20031230,000000,0.6600,0.6700,0.6600,0.6700,3448931,0
SONAE,D,20031231,000000,0.6600,0.6800,0.6600,0.6600,3817569,0
SONAE,D,20040102,000000,0.6600,0.7000,0.6600,0.7000,5321879,0
SONAE,D,20040105,000000,0.7000,0.7300,0.7000,0.7200,8737896,0
SONAE,D,20040106,000000,0.7200,0.7300,0.7100,0.7100,4502992,0
SONAE,D,20040107,000000,0.7100,0.7200,0.7000,0.7100,2268438,0
SONAE,D,20040108,000000,0.7200,0.7300,0.7100,0.7200,4101837,0
SONAE,D,20040109,000000,0.7300,0.7400,0.7200,0.7300,6046007,0
SONAE,D,20040112,000000,0.7300,0.7600,0.7200,0.7500,8303083,0
SONAE,D,20040113,000000,0.7600,0.7900,0.7500,0.7800,13916698,0
SONAE,D,20040114,000000,0.7800,0.8000,0.7700,0.7900,8602460,0
SONAE,D,20040115,000000,0.7900,0.8300,0.7800,0.8100,16475404,0
SONAE,D,20040116,000000,0.8100,0.8200,0.7900,0.8000,6622606,0
SONAE,D,20040119,000000,0.8000,0.8200,0.8000,0.8100,3189870,0
SONAE,D,20040120,000000,0.8100,0.8100,0.7900,0.7900,2444007,0
SONAE,D,20040121,000000,0.7900,0.8100,0.7900,0.8100,2254861,0
SONAE,D,20040122,000000,0.8100,0.8200,0.8000,0.8100,5164184,0
SONAE,D,20040123,000000,0.8100,0.8200,0.8100,0.8100,1479594,0
SONAE,D,20040126,000000,0.8200,0.8300,0.8100,0.8300,4898306,0
SONAE,D,20040127,000000,0.8300,0.8600,0.8300,0.8500,10123412,0
SONAE,D,20040128,000000,0.8500,0.8800,0.8500,0.8700,7391310,0
SONAE,D,20040129,000000,0.8600,0.8700,0.8500,0.8500,6272355,0
SONAE,D,20040130,000000,0.8600,0.8700,0.8500,0.8500,5371836,0
SONAE,D,20040202,000000,0.8600,0.9000,0.8600,0.8800,9746810,0
SONAE,D,20040203,000000,0.8900,0.8900,0.8700,0.8700,3463148,0
SONAE,D,20040204,000000,0.8800,0.8800,0.8600,0.8700,4237000,0
SONAE,D,20040205,000000,0.8700,0.8800,0.8500,0.8500,5656302,0
SONAE,D,20040206,000000,0.8600,0.8800,0.8600,0.8700,3715457,0
SONAE,D,20040209,000000,0.8800,0.8900,0.8700,0.8800,3974640,0
SONAE,D,20040210,000000,0.8800,0.9000,0.8800,0.9000,5223218,0
SONAE,D,20040211,000000,0.9000,0.9300,0.9000,0.9300,11151118,0
SONAE,D,20040212,000000,0.9300,0.9600,0.9100,0.9200,17137504,0
SONAE,D,20040213,000000,0.9200,0.9300,0.9000,0.9200,9682938,0
SONAE,D,20040216,000000,0.9200,0.9300,0.9100,0.9200,2872516,0
SONAE,D,20040217,000000,0.9200,0.9200,0.9000,0.9100,15010706,0
SONAE,D,20040218,000000,0.9100,0.9300,0.9100,0.9200,8971624,0
SONAE,D,20040219,000000,0.9200,0.9300,0.9100,0.9100,4041736,0
SONAE,D,20040220,000000,0.9100,0.9300,0.9100,0.9300,7129470,0
SONAE,D,20040223,000000,0.9200,0.9900,0.9200,0.9700,21951024,0
SONAE,D,20040224,000000,0.9700,0.9800,0.9600,0.9800,6105100,0
SONAE,D,20040225,000000,0.9800,1.0300,0.9600,1.0100,21915140,0
SONAE,D,20040226,000000,1.0300,1.0300,0.9700,0.9800,16422322,0
SONAE,D,20040227,000000,0.9800,1.0000,0.9800,0.9900,6984064,0
SONAE,D,20040301,000000,1.0000,1.0100,0.9900,1.0000,9067372,0
SONAE,D,20040302,000000,1.0000,1.0100,0.9900,1.0100,7839941,0
SONAE,D,20040303,000000,1.0100,1.0500,1.0000,1.0400,13227125,0
SONAE,D,20040304,000000,1.0400,1.0600,1.0200,1.0600,8966069,0
SONAE,D,20040305,000000,1.0600,1.0700,1.0400,1.0500,5444335,0
SONAE,D,20040308,000000,1.0500,1.0700,1.0400,1.0600,5511847,0
SONAE,D,20040309,000000,1.0600,1.0600,1.0400,1.0500,5772760,0
SONAE,D,20040310,000000,1.0500,1.0500,1.0100,1.0200,7092913,0
SONAE,D,20040311,000000,1.0100,1.0100,0.9200,0.9800,28481900,0
SONAE,D,20040312,000000,0.9400,0.9800,0.9300,0.9700,16695629,0
SONAE,D,20040315,000000,0.9600,0.9700,0.9200,0.9400,10636509,0
SONAE,D,20040316,000000,0.9300,0.9600,0.9200,0.9400,9606366,0
SONAE,D,20040317,000000,0.9500,1.0000,0.9400,0.9900,10863589,0
SONAE,D,20040318,000000,1.0000,1.0100,0.9700,0.9800,13615848,0
SONAE,D,20040319,000000,0.9900,1.0000,0.9800,0.9900,4499678,0
SONAE,D,20040322,000000,0.9800,0.9800,0.9300,0.9400,9593860,0
SONAE,D,20040323,000000,0.9500,0.9600,0.9300,0.9300,10750060,0
SONAE,D,20040324,000000,0.9300,0.9500,0.8900,0.9000,11127167,0
SONAE,D,20040325,000000,0.9100,0.9300,0.9100,0.9300,7262801,0
SONAE,D,20040326,000000,0.9400,0.9500,0.9200,0.9200,6754054,0
SONAE,D,20040329,000000,0.9300,0.9400,0.9200,0.9400,5491961,0
SONAE,D,20040330,000000,0.9500,0.9500,0.9200,0.9200,2420320,0
SONAE,D,20040331,000000,0.9200,0.9300,0.9200,0.9300,3420813,0
SONAE,D,20040401,000000,0.9300,0.9300,0.9100,0.9300,1747946,0
SONAE,D,20040402,000000,0.9200,0.9500,0.9100,0.9400,7807663,0
SONAE,D,20040405,000000,0.9400,0.9400,0.9200,0.9300,4056577,0
SONAE,D,20040406,000000,0.9400,0.9500,0.9200,0.9200,3907074,0
SONAE,D,20040407,000000,0.9200,0.9400,0.9100,0.9300,2835597,0
SONAE,D,20040408,000000,0.9300,0.9500,0.9300,0.9300,3512885,0
SONAE,D,20040413,000000,0.9400,0.9400,0.9300,0.9400,2331586,0
SONAE,D,20040414,000000,0.9400,0.9400,0.9100,0.9200,6902422,0
SONAE,D,20040415,000000,0.9200,0.9300,0.9100,0.9200,3551467,0
SONAE,D,20040416,000000,0.9200,0.9300,0.8900,0.9100,8201492,0
SONAE,D,20040419,000000,0.9200,0.9200,0.9000,0.9100,4033266,0
SONAE,D,20040420,000000,0.9100,0.9200,0.9100,0.9100,5493521,0
SONAE,D,20040421,000000,0.9100,0.9200,0.9100,0.9100,3583102,0
SONAE,D,20040422,000000,0.9100,0.9100,0.8900,0.9100,13542524,0
SONAE,D,20040423,000000,0.9100,0.9200,0.9000,0.9000,8465447,0
SONAE,D,20040426,000000,0.9000,0.9100,0.8900,0.8900,3493931,0
SONAE,D,20040427,000000,0.8800,0.9000,0.8700,0.8900,2754891,0
SONAE,D,20040428,000000,0.9000,0.9100,0.8900,0.9000,8202257,0
SONAE,D,20040429,000000,0.9000,0.9300,0.9000,0.9200,6445256,0
SONAE,D,20040430,000000,0.9300,0.9300,0.9100,0.9200,6468052,0
SONAE,D,20040503,000000,0.9200,0.9300,0.9100,0.9200,969213,0
SONAE,D,20040504,000000,0.9200,0.9400,0.9100,0.9400,11091191,0
SONAE,D,20040505,000000,0.9400,0.9900,0.9400,0.9800,15336764,0
SONAE,D,20040506,000000,0.9900,1.0000,0.9600,0.9700,6196382,0
SONAE,D,20040507,000000,0.9700,0.9700,0.9500,0.9700,6029748,0
SONAE,D,20040510,000000,0.9500,0.9600,0.9300,0.9400,2445387,0
SONAE,D,20040511,000000,0.9400,0.9600,0.9400,0.9500,2638236,0
SONAE,D,20040512,000000,0.9500,0.9600,0.9300,0.9300,2698680,0
SONAE,D,20040513,000000,0.9300,0.9400,0.9100,0.9300,5535854,0
SONAE,D,20040514,000000,0.9200,0.9300,0.9000,0.9100,2833536,0
SONAE,D,20040517,000000,0.9000,0.9000,0.8500,0.8600,12378529,0
SONAE,D,20040518,000000,0.8700,0.8800,0.8500,0.8800,5953853,0
SONAE,D,20040519,000000,0.8800,0.9100,0.8800,0.9000,7517531,0
SONAE,D,20040520,000000,0.8900,0.9000,0.8800,0.8900,1412702,0
SONAE,D,20040521,000000,0.8900,0.9000,0.8800,0.8800,1662779,0
SONAE,D,20040524,000000,0.9000,0.9000,0.8900,0.9000,1322061,0
SONAE,D,20040525,000000,0.8900,0.8900,0.8600,0.8700,4823122,0
SONAE,D,20040526,000000,0.8800,0.8900,0.8600,0.8700,3703605,0
SONAE,D,20040527,000000,0.8600,0.8700,0.8500,0.8700,13675454,0
SONAE,D,20040528,000000,0.8700,0.8800,0.8500,0.8500,11259403,0
SONAE,D,20040531,000000,0.8400,0.8600,0.8300,0.8600,2100716,0
SONAE,D,20040601,000000,0.8500,0.8700,0.8500,0.8600,2715787,0
SONAE,D,20040602,000000,0.8600,0.8700,0.8600,0.8700,5772225,0
SONAE,D,20040603,000000,0.8600,0.8700,0.8500,0.8700,3286482,0
SONAE,D,20040604,000000,0.8600,0.8900,0.8600,0.8800,6090740,0
SONAE,D,20040607,000000,0.8800,0.8900,0.8700,0.8800,2726929,0
SONAE,D,20040608,000000,0.8900,0.8900,0.8700,0.8800,3661473,0
SONAE,D,20040609,000000,0.8800,0.8800,0.8600,0.8700,1216775,0
SONAE,D,20040610,000000,0.8600,0.8700,0.8500,0.8500,3769217,0
SONAE,D,20040611,000000,0.8500,0.8700,0.8500,0.8600,1900421,0
SONAE,D,20040614,000000,0.8600,0.8700,0.8600,0.8700,2933361,0
SONAE,D,20040615,000000,0.8600,0.8800,0.8600,0.8700,3154512,0
SONAE,D,20040616,000000,0.8800,0.8800,0.8700,0.8800,1948242,0
SONAE,D,20040617,000000,0.8800,0.8900,0.8700,0.8700,3062939,0
SONAE,D,20040618,000000,0.8700,0.8800,0.8700,0.8700,2092246,0
SONAE,D,20040621,000000,0.8800,0.8900,0.8700,0.8900,2237217,0
SONAE,D,20040622,000000,0.8900,0.9000,0.8800,0.9000,2427610,0
SONAE,D,20040623,000000,0.9000,0.9000,0.8800,0.8900,2985877,0
SONAE,D,20040624,000000,0.8900,0.9000,0.8800,0.8800,806925,0
SONAE,D,20040625,000000,0.8800,0.8900,0.8700,0.8700,1135849,0
SONAE,D,20040628,000000,0.8700,0.9100,0.8700,0.9100,5564441,0
SONAE,D,20040629,000000,0.9100,0.9200,0.9000,0.9000,3703515,0
SONAE,D,20040630,000000,0.9100,0.9100,0.9000,0.9000,3514250,0
SONAE,D,20040701,000000,0.9000,0.9100,0.8900,0.8900,1773313,0
SONAE,D,20040702,000000,0.8900,0.9000,0.8800,0.8800,1192636,0
SONAE,D,20040705,000000,0.8800,0.8800,0.8600,0.8700,7659549,0
SONAE,D,20040706,000000,0.8700,0.8800,0.8600,0.8700,1048988,0
SONAE,D,20040707,000000,0.8700,0.8800,0.8500,0.8500,7524560,0
SONAE,D,20040708,000000,0.8500,0.8600,0.8300,0.8600,6070786,0
SONAE,D,20040709,000000,0.8500,0.8600,0.8400,0.8600,5613391,0
SONAE,D,20040712,000000,0.8600,0.8800,0.8600,0.8600,3329988,0
SONAE,D,20040713,000000,0.8700,0.8700,0.8600,0.8600,1604595,0
SONAE,D,20040714,000000,0.8600,0.8700,0.8500,0.8600,3005289,0
SONAE,D,20040715,000000,0.8700,0.8700,0.8500,0.8600,7140454,0
SONAE,D,20040716,000000,0.8600,0.8600,0.8500,0.8500,1677939,0
SONAE,D,20040719,000000,0.8600,0.8600,0.8400,0.8400,4580469,0
SONAE,D,20040720,000000,0.8400,0.8400,0.8200,0.8300,11075036,0
SONAE,D,20040721,000000,0.8400,0.8500,0.8300,0.8400,3143087,0
SONAE,D,20040722,000000,0.8400,0.8400,0.8200,0.8200,1967737,0
SONAE,D,20040723,000000,0.8300,0.8400,0.8200,0.8300,1641492,0
SONAE,D,20040726,000000,0.8200,0.8400,0.8100,0.8100,5574052,0
SONAE,D,20040727,000000,0.8200,0.8400,0.8200,0.8300,2802039,0
SONAE,D,20040728,000000,0.8300,0.8400,0.8300,0.8400,2209679,0
SONAE,D,20040729,000000,0.8500,0.8700,0.8400,0.8700,5913192,0
SONAE,D,20040730,000000,0.8700,0.8700,0.8400,0.8600,3007069,0
SONAE,D,20040802,000000,0.8600,0.8600,0.8400,0.8600,700306,0
SONAE,D,20040803,000000,0.8500,0.8700,0.8500,0.8700,2912615,0
SONAE,D,20040804,000000,0.8700,0.8700,0.8500,0.8600,2963194,0
SONAE,D,20040805,000000,0.8600,0.8800,0.8500,0.8600,4964898,0
SONAE,D,20040806,000000,0.8600,0.8600,0.8500,0.8500,3307986,0
SONAE,D,20040809,000000,0.8500,0.8600,0.8400,0.8400,2229618,0
SONAE,D,20040810,000000,0.8400,0.8500,0.8300,0.8400,1670355,0
SONAE,D,20040811,000000,0.8500,0.8500,0.8400,0.8400,1798652,0
SONAE,D,20040812,000000,0.8400,0.8500,0.8300,0.8400,2104127,0
SONAE,D,20040813,000000,0.8400,0.8400,0.8200,0.8200,1521387,0
SONAE,D,20040816,000000,0.8300,0.8400,0.8200,0.8300,2721824,0
SONAE,D,20040817,000000,0.8300,0.8500,0.8300,0.8400,2350857,0
SONAE,D,20040818,000000,0.8400,0.8400,0.8300,0.8400,2886659,0
SONAE,D,20040819,000000,0.8400,0.8500,0.8300,0.8300,1385607,0
SONAE,D,20040820,000000,0.8400,0.8400,0.8300,0.8400,2595839,0
SONAE,D,20040823,000000,0.8400,0.8500,0.8300,0.8400,3300124,0
SONAE,D,20040824,000000,0.8400,0.8700,0.8400,0.8600,6548081,0
SONAE,D,20040825,000000,0.8700,0.8700,0.8600,0.8600,626303,0
SONAE,D,20040830,000000,0.8700,0.8800,0.8600,0.8600,815414,0
SONAE,D,20040831,000000,0.8600,0.8800,0.8600,0.8600,1479476,0
SONAE,D,20040901,000000,0.8700,0.8800,0.8600,0.8700,1019287,0
SONAE,D,20040902,000000,0.8600,0.8700,0.8600,0.8600,563679,0
SONAE,D,20040903,000000,0.8700,0.8800,0.8600,0.8700,1638310,0
SONAE,D,20040906,000000,0.8700,0.8700,0.8500,0.8500,5691658,0
SONAE,D,20040907,000000,0.8600,0.8600,0.8400,0.8500,3840683,0
SONAE,D,20040908,000000,0.8600,0.8600,0.8400,0.8600,2844607,0
SONAE,D,20040909,000000,0.8700,0.8700,0.8500,0.8600,1189962,0
SONAE,D,20040910,000000,0.8700,0.8700,0.8600,0.8600,615098,0
SONAE,D,20040913,000000,0.8700,0.9100,0.8700,0.9000,16222483,0
SONAE,D,20040914,000000,0.9100,0.9100,0.8900,0.9000,5534283,0
SONAE,D,20040915,000000,0.9000,0.9000,0.8900,0.8900,2137646,0
SONAE,D,20040916,000000,0.8900,0.9000,0.8900,0.8900,828297,0
SONAE,D,20040917,000000,0.9000,0.9000,0.8900,0.8900,335300,0
SONAE,D,20040920,000000,0.9000,0.9100,0.8900,0.9000,2833549,0
SONAE,D,20040921,000000,0.9000,0.9000,0.8900,0.8900,408168,0
SONAE,D,20040922,000000,0.8900,0.9000,0.8800,0.8900,8345940,0
SONAE,D,20040923,000000,0.8900,0.8900,0.8800,0.8800,515552,0
SONAE,D,20040924,000000,0.8800,0.8900,0.8800,0.8800,1884123,0
SONAE,D,20040927,000000,0.9000,0.9000,0.8900,0.9000,3367131,0
SONAE,D,20040928,000000,0.9000,0.9100,0.8900,0.9000,1732941,0
SONAE,D,20040929,000000,0.9000,0.9100,0.8900,0.9100,2319649,0
SONAE,D,20040930,000000,0.9100,0.9100,0.9000,0.9000,3326513,0
SONAE,D,20041004,000000,0.9100,0.9400,0.9100,0.9300,11209765,0
SONAE,D,20041005,000000,0.9300,0.9500,0.9300,0.9300,3781084,0
SONAE,D,20041006,000000,0.9400,0.9500,0.9300,0.9400,1680186,0
SONAE,D,20041007,000000,0.9400,0.9500,0.9300,0.9300,3109131,0
SONAE,D,20041008,000000,0.9300,0.9400,0.9200,0.9200,2784540,0
SONAE,D,20041011,000000,0.9300,0.9300,0.9200,0.9200,1070669,0
SONAE,D,20041012,000000,0.9200,0.9300,0.9000,0.9100,4782897,0
SONAE,D,20041013,000000,0.9200,0.9300,0.9100,0.9100,2158237,0
SONAE,D,20041014,000000,0.9200,0.9200,0.9000,0.9000,3605730,0
SONAE,D,20041015,000000,0.9000,0.9100,0.9000,0.9100,1394153,0
SONAE,D,20041018,000000,0.9100,0.9200,0.9000,0.9100,799917,0
SONAE,D,20041019,000000,0.9100,0.9300,0.9000,0.9300,10264672,0
SONAE,D,20041020,000000,0.9200,0.9300,0.9100,0.9200,5313297,0
SONAE,D,20041021,000000,0.9200,0.9300,0.9200,0.9300,3152949,0
SONAE,D,20041022,000000,0.9300,0.9400,0.9200,0.9300,4057273,0
SONAE,D,20041025,000000,0.9200,0.9300,0.9100,0.9300,2758861,0
SONAE,D,20041026,000000,0.9200,0.9400,0.9200,0.9200,4538841,0
SONAE,D,20041027,000000,0.9300,0.9400,0.9300,0.9400,1538417,0
SONAE,D,20041028,000000,0.9400,0.9600,0.9400,0.9500,7344118,0
SONAE,D,20041029,000000,0.9500,0.9800,0.9500,0.9600,11551693,0
SONAE,D,20041101,000000,0.9600,0.9800,0.9600,0.9800,3001949,0
SONAE,D,20041102,000000,0.9800,0.9800,0.9600,0.9800,4044026,0
SONAE,D,20041103,000000,0.9800,0.9800,0.9500,0.9600,6650048,0
SONAE,D,20041104,000000,0.9700,0.9700,0.9500,0.9600,3564523,0
SONAE,D,20041107,000000,0.9700,0.9700,0.9600,0.9600,1040379,0
SONAE,D,20041108,000000,0.9600,0.9700,0.9600,0.9700,405322,0
SONAE,D,20041109,000000,0.9700,0.9800,0.9600,0.9700,2491026,0
SONAE,D,20041110,000000,0.9700,0.9900,0.9700,0.9900,10778320,0
SONAE,D,20041111,000000,1.0000,1.0000,0.9900,0.9900,4439239,0
SONAE,D,20041112,000000,1.0000,1.0000,0.9800,0.9900,4594541,0
SONAE,D,20041115,000000,1.0000,1.0100,0.9800,0.9900,11343420,0
SONAE,D,20041116,000000,1.0000,1.0000,0.9900,0.9900,2746557,0
SONAE,D,20041117,000000,1.0000,1.0200,1.0000,1.0100,17214522,0
SONAE,D,20041118,000000,1.0100,1.0100,1.0000,1.0000,2201524,0
SONAE,D,20041119,000000,1.0100,1.0100,1.0000,1.0000,1872913,0
SONAE,D,20041122,000000,1.0000,1.0200,1.0000,1.0200,6174432,0
SONAE,D,20041123,000000,1.0200,1.0200,1.0100,1.0200,1871479,0
SONAE,D,20041124,000000,1.0200,1.0200,1.0100,1.0200,1893757,0
SONAE,D,20041125,000000,1.0200,1.0300,1.0100,1.0300,3459809,0
SONAE,D,20041126,000000,1.0200,1.0300,1.0200,1.0300,887152,0
SONAE,D,20041129,000000,1.0300,1.0300,1.0100,1.0100,6368075,0
SONAE,D,20041130,000000,1.0100,1.0200,0.9900,0.9900,7813516,0
SONAE,D,20041201,000000,1.0000,1.0000,0.9600,1.0000,10631754,0
SONAE,D,20041202,000000,1.0000,1.0000,0.9900,1.0000,2789861,0
SONAE,D,20041203,000000,1.0000,1.0000,0.9900,0.9900,1568385,0
SONAE,D,20041206,000000,0.9900,1.0000,0.9800,0.9900,1574298,0
SONAE,D,20041207,000000,0.9900,1.0000,0.9900,0.9900,1608294,0
SONAE,D,20041208,000000,0.9900,1.0000,0.9900,0.9900,2318029,0
SONAE,D,20041209,000000,0.9900,1.0000,0.9800,0.9900,2381914,0
SONAE,D,20041210,000000,1.0000,1.0100,0.9900,1.0100,6673630,0
SONAE,D,20041213,000000,1.0100,1.0300,1.0100,1.0300,7380130,0
SONAE,D,20041214,000000,1.0300,1.0400,1.0200,1.0300,5710154,0
SONAE,D,20041215,000000,1.0400,1.0400,1.0200,1.0300,7810128,0
SONAE,D,20041216,000000,1.0300,1.0700,1.0300,1.0700,20048992,0
SONAE,D,20041217,000000,1.0700,1.0800,1.0500,1.0500,3112907,0
SONAE,D,20041220,000000,1.0500,1.0700,1.0500,1.0700,3228896,0
SONAE,D,20041221,000000,1.0600,1.0800,1.0600,1.0800,9010383,0
SONAE,D,20041222,000000,1.0800,1.0800,1.0600,1.0700,4256987,0
SONAE,D,20041223,000000,1.0800,1.0900,1.0700,1.0800,7186145,0
SONAE,D,20041224,000000,1.0800,1.0800,1.0700,1.0700,871399,0
SONAE,D,20041227,000000,1.0700,1.0800,1.0700,1.0800,1120159,0
SONAE,D,20041228,000000,1.0700,1.0800,1.0700,1.0700,1685721,0
SONAE,D,20041229,000000,1.0800,1.0800,1.0600,1.0700,2253449,0
SONAE,D,20041230,000000,1.0700,1.0800,1.0600,1.0700,6958696,0
SONAE,D,20041231,000000,1.0700,1.0800,1.0600,1.0700,3882556,0
SONAE,D,20050103,000000,1.0700,1.1100,1.0700,1.0900,12486833,0
SONAE,D,20050104,000000,1.1000,1.1200,1.1000,1.1100,15130934,0
SONAE,D,20050105,000000,1.1000,1.1300,1.1000,1.1200,10873216,0
SONAE,D,20050106,000000,1.1200,1.1300,1.1200,1.1200,5561576,0
SONAE,D,20050107,000000,1.1200,1.1200,1.1100,1.1200,6468090,0
SONAE,D,20050110,000000,1.1100,1.1200,1.0900,1.1000,7076332,0
SONAE,D,20050111,000000,1.1100,1.1100,1.0900,1.1000,4282224,0
SONAE,D,20050112,000000,1.1000,1.1100,1.0900,1.1000,3107441,0
SONAE,D,20050113,000000,1.1000,1.1200,1.1000,1.1100,5480500,0
SONAE,D,20050114,000000,1.1100,1.1100,1.1000,1.1100,1679315,0
SONAE,D,20050117,000000,1.1100,1.1200,1.1000,1.1000,2567112,0
SONAE,D,20050118,000000,1.1100,1.1200,1.0900,1.1100,6768630,0
SONAE,D,20050119,000000,1.1200,1.1300,1.1100,1.1200,10764854,0
SONAE,D,20050120,000000,1.1200,1.1400,1.1100,1.1300,10815439,0
SONAE,D,20050121,000000,1.1200,1.1400,1.1200,1.1300,3053530,0
SONAE,D,20050124,000000,1.1300,1.1400,1.1200,1.1400,3497735,0
SONAE,D,20050125,000000,1.1400,1.1500,1.1300,1.1400,4875196,0
SONAE,D,20050126,000000,1.1500,1.1600,1.1400,1.1400,5528660,0
SONAE,D,20050127,000000,1.1500,1.1600,1.1400,1.1500,3119186,0
SONAE,D,20050128,000000,1.1500,1.1700,1.1500,1.1600,8691371,0
SONAE,D,20050131,000000,1.1600,1.1700,1.1600,1.1700,1891360,0
SONAE,D,20050201,000000,1.1700,1.1900,1.1600,1.1900,8262201,0
SONAE,D,20050202,000000,1.1900,1.2000,1.1600,1.1700,9489475,0
SONAE,D,20050203,000000,1.1700,1.1800,1.1700,1.1800,4036948,0
SONAE,D,20050204,000000,1.1700,1.1800,1.1600,1.1800,3762437,0
SONAE,D,20050207,000000,1.1700,1.1800,1.1700,1.1700,3359216,0
SONAE,D,20050208,000000,1.1800,1.1800,1.1700,1.1700,2159919,0
SONAE,D,20050209,000000,1.1800,1.1800,1.1700,1.1700,1737574,0
SONAE,D,20050210,000000,1.1700,1.1700,1.1600,1.1700,866056,0
SONAE,D,20050211,000000,1.1600,1.1700,1.1600,1.1600,942610,0
SONAE,D,20050214,000000,1.1800,1.1800,1.1700,1.1700,5278918,0
SONAE,D,20050215,000000,1.1700,1.2000,1.1700,1.1900,11833737,0
SONAE,D,20050216,000000,1.1900,1.1900,1.1800,1.1900,4065691,0
SONAE,D,20050217,000000,1.1800,1.2000,1.1800,1.1900,6841010,0
SONAE,D,20050218,000000,1.1900,1.2000,1.1900,1.1900,3772174,0
SONAE,D,20050221,000000,1.2000,1.2000,1.1800,1.1900,3214400,0
SONAE,D,20050222,000000,1.1900,1.1900,1.1600,1.1800,9615225,0
SONAE,D,20050223,000000,1.1700,1.1700,1.1600,1.1600,4589106,0
SONAE,D,20050224,000000,1.1600,1.1800,1.1600,1.1700,1992510,0
SONAE,D,20050225,000000,1.1800,1.1900,1.1700,1.1800,3315524,0
SONAE,D,20050228,000000,1.1900,1.1900,1.1800,1.1800,3068687,0
SONAE,D,20050301,000000,1.1800,1.2000,1.1700,1.2000,9233467,0
SONAE,D,20050302,000000,1.2000,1.2000,1.1800,1.1800,4196531,0
SONAE,D,20050303,000000,1.1800,1.1900,1.1800,1.1800,4612011,0
SONAE,D,20050304,000000,1.1800,1.1900,1.1700,1.1700,3790163,0
SONAE,D,20050307,000000,1.1800,1.1900,1.1700,1.1700,1860928,0
SONAE,D,20050308,000000,1.1800,1.1900,1.1700,1.1700,1278584,0
SONAE,D,20050309,000000,1.1700,1.1800,1.1700,1.1700,1365577,0
SONAE,D,20050310,000000,1.1800,1.1800,1.1600,1.1600,6116907,0
SONAE,D,20050311,000000,1.1700,1.1800,1.1600,1.1700,6426451,0
SONAE,D,20050314,000000,1.1800,1.1800,1.1600,1.1800,3994725,0
SONAE,D,20050315,000000,1.1800,1.1800,1.1700,1.1700,748195,0
SONAE,D,20050316,000000,1.1700,1.1800,1.1600,1.1600,2381953,0
SONAE,D,20050317,000000,1.1600,1.1700,1.1500,1.1500,8517008,0
SONAE,D,20050318,000000,1.1500,1.1700,1.1500,1.1600,2769164,0
SONAE,D,20050321,000000,1.1700,1.1700,1.1500,1.1600,1633891,0
SONAE,D,20050322,000000,1.1600,1.1700,1.1600,1.1700,2591105,0
SONAE,D,20050323,000000,1.1700,1.1700,1.1500,1.1700,3916858,0
SONAE,D,20050329,000000,1.1700,1.1800,1.1700,1.1700,1562171,0
SONAE,D,20050330,000000,1.1700,1.1900,1.1500,1.1500,17768854,0
SONAE,D,20050331,000000,1.1700,1.1800,1.1600,1.1600,5339831,0
SONAE,D,20050401,000000,1.1700,1.1800,1.1600,1.1800,1945646,0
SONAE,D,20050404,000000,1.1700,1.1800,1.1600,1.1600,969737,0
SONAE,D,20050405,000000,1.1700,1.1800,1.1600,1.1800,1070143,0
SONAE,D,20050406,000000,1.1700,1.1800,1.1700,1.1700,3426406,0
SONAE,D,20050407,000000,1.1700,1.1800,1.1700,1.1700,1865895,0
SONAE,D,20050408,000000,1.1700,1.1900,1.1700,1.1800,3879356,0
SONAE,D,20050411,000000,1.1800,1.1900,1.1700,1.1800,2638127,0
SONAE,D,20050412,000000,1.1800,1.1900,1.1800,1.1900,1150419,0
SONAE,D,20050413,000000,1.1900,1.2300,1.1800,1.2300,27384188,0
SONAE,D,20050414,000000,1.2200,1.2400,1.2100,1.2200,5518889,0
SONAE,D,20050415,000000,1.2200,1.2200,1.2100,1.2100,3691423,0
SONAE,D,20050418,000000,1.2000,1.2100,1.1900,1.1900,5291450,0
SONAE,D,20050419,000000,1.2000,1.2200,1.2000,1.2200,4380931,0
SONAE,D,20050420,000000,1.2200,1.2600,1.2200,1.2400,12157471,0
SONAE,D,20050421,000000,1.2400,1.2600,1.2400,1.2600,4863249,0
SONAE,D,20050422,000000,1.2600,1.2800,1.2500,1.2700,6086884,0
SONAE,D,20050425,000000,1.2600,1.2700,1.2400,1.2400,2827338,0
SONAE,D,20050426,000000,1.2500,1.2600,1.2400,1.2400,5873691,0
SONAE,D,20050427,000000,1.2400,1.2500,1.2300,1.2400,5798945,0
SONAE,D,20050428,000000,1.2400,1.2400,1.2300,1.2400,5732942,0
SONAE,D,20050429,000000,1.2300,1.2400,1.2200,1.2300,19312012,0
SONAE,D,20050502,000000,1.2300,1.2400,1.2200,1.2200,3246165,0
SONAE,D,20050503,000000,1.2200,1.2300,1.2100,1.2200,4056417,0
SONAE,D,20050504,000000,1.2200,1.2300,1.2000,1.2000,5481396,0
SONAE,D,20050505,000000,1.2000,1.2200,1.1900,1.2000,19412416,0
SONAE,D,20050506,000000,1.2000,1.2200,1.2000,1.2000,5223691,0
SONAE,D,20050509,000000,1.2100,1.2100,1.1700,1.1800,26778312,0
SONAE,D,20050510,000000,1.1800,1.1900,1.1700,1.1700,6564155,0
SONAE,D,20050511,000000,1.1700,1.1900,1.1700,1.1900,4026282,0
SONAE,D,20050512,000000,1.1800,1.2000,1.1800,1.1900,3528592,0
SONAE,D,20050513,000000,1.1900,1.1900,1.1700,1.1800,3746724,0
SONAE,D,20050516,000000,1.1800,1.1900,1.1800,1.1900,1724851,0
SONAE,D,20050517,000000,1.1900,1.2000,1.1700,1.1800,3884825,0
SONAE,D,20050518,000000,1.1800,1.1900,1.1800,1.1800,2135878,0
SONAE,D,20050519,000000,1.1900,1.2000,1.1800,1.1900,3818555,0
SONAE,D,20050520,000000,1.1900,1.2200,1.1900,1.2200,11121096,0
SONAE,D,20050523,000000,1.2200,1.2300,1.2100,1.2200,4275559,0
SONAE,D,20050524,000000,1.2200,1.2300,1.2100,1.2200,1837777,0
SONAE,D,20050525,000000,1.2200,1.2300,1.2100,1.2200,3421080,0
SONAE,D,20050526,000000,1.2200,1.2300,1.2100,1.2300,2096908,0
SONAE,D,20050527,000000,1.2200,1.2200,1.1900,1.2000,8607937,0
SONAE,D,20050530,000000,1.2000,1.2100,1.2000,1.2000,1099083,0
SONAE,D,20050531,000000,1.2000,1.2100,1.1900,1.1900,3054454,0
SONAE,D,20050601,000000,1.2000,1.2100,1.1900,1.2000,6459636,0
SONAE,D,20050602,000000,1.2000,1.2000,1.1900,1.1900,4811207,0
SONAE,D,20050603,000000,1.1900,1.2000,1.1800,1.1800,8921216,0
SONAE,D,20050606,000000,1.1900,1.1900,1.1500,1.1600,13223679,0
SONAE,D,20050607,000000,1.1600,1.1700,1.1100,1.1100,21793316,0
SONAE,D,20050608,000000,1.1100,1.1200,1.1100,1.1200,7022437,0
SONAE,D,20050609,000000,1.1300,1.1500,1.1300,1.1300,10499216,0
SONAE,D,20050610,000000,1.1500,1.1700,1.1500,1.1700,9309182,0
SONAE,D,20050613,000000,1.1800,1.1800,1.1700,1.1700,3225570,0
SONAE,D,20050614,000000,1.1600,1.1700,1.1500,1.1500,2434901,0
SONAE,D,20050615,000000,1.1600,1.1600,1.1500,1.1600,3972466,0
SONAE,D,20050616,000000,1.1600,1.1600,1.1500,1.1600,1947638,0
SONAE,D,20050617,000000,1.1700,1.1700,1.1500,1.1600,3767515,0
SONAE,D,20050620,000000,1.1600,1.1600,1.1400,1.1500,2648704,0
SONAE,D,20050621,000000,1.1500,1.1600,1.1400,1.1500,1894061,0
SONAE,D,20050622,000000,1.1500,1.1500,1.1400,1.1500,1813982,0
SONAE,D,20050623,000000,1.1500,1.1600,1.1500,1.1500,2076294,0
SONAE,D,20050624,000000,1.1500,1.1500,1.1400,1.1500,1453654,0
SONAE,D,20050627,000000,1.1500,1.1500,1.1300,1.1400,2907519,0
SONAE,D,20050628,000000,1.1400,1.1500,1.1300,1.1400,2082311,0
SONAE,D,20050629,000000,1.1300,1.1400,1.1300,1.1300,480556,0
SONAE,D,20050630,000000,1.1300,1.1500,1.1300,1.1400,6095249,0
SONAE,D,20050701,000000,1.1400,1.1600,1.1400,1.1500,2313198,0
SONAE,D,20050704,000000,1.1500,1.1600,1.1500,1.1600,628901,0
SONAECOM,D,20000602,000000,11.0000,11.5000,10.5100,11.0800,9957640,0
SONAECOM,D,20000605,000000,11.5000,11.8300,11.2500,11.4500,4123305,0
SONAECOM,D,20000606,000000,11.6000,11.7300,11.0700,11.1200,1842866,0
SONAECOM,D,20000607,000000,11.3500,11.4500,11.2600,11.3200,1947696,0
SONAECOM,D,20000608,000000,11.5500,11.5800,11.2300,11.2300,1165252,0
SONAECOM,D,20000609,000000,11.2900,11.4800,11.2900,11.4800,544623,0
SONAECOM,D,20000612,000000,11.5500,11.7400,11.3000,11.3100,808025,0
SONAECOM,D,20000613,000000,11.3900,11.4800,11.3100,11.4500,242050,0
SONAECOM,D,20000614,000000,11.4800,11.5100,11.3500,11.3500,440637,0
SONAECOM,D,20000615,000000,11.4400,11.4400,11.3100,11.3100,392081,0
SONAECOM,D,20000616,000000,11.3200,11.3900,11.3000,11.3000,321499,0
SONAECOM,D,20000619,000000,11.3300,11.3300,11.0800,11.0800,292314,0
SONAECOM,D,20000620,000000,11.2000,11.2000,10.8500,10.9200,350673,0
SONAECOM,D,20000621,000000,10.9000,10.9100,10.8200,10.8600,228958,0
SONAECOM,D,20000623,000000,10.8800,10.8800,10.5500,10.6000,235696,0
SONAECOM,D,20000626,000000,10.6500,10.6500,10.2600,10.2600,312794,0
SONAECOM,D,20000627,000000,10.2500,10.3600,10.0100,10.3000,645410,0
SONAECOM,D,20000628,000000,10.3000,10.5700,10.2700,10.4900,651887,0
SONAECOM,D,20000629,000000,10.5000,10.5300,10.0500,10.0500,424874,0
SONAECOM,D,20000630,000000,10.4000,10.4000,10.1600,10.2300,362064,0
SONAECOM,D,20000703,000000,10.3000,10.3000,10.1500,10.2500,172679,0
SONAECOM,D,20000704,000000,10.2900,10.5700,10.2300,10.5000,252843,0
SONAECOM,D,20000705,000000,10.5100,10.7800,10.4400,10.6100,313167,0
SONAECOM,D,20000706,000000,10.5400,10.5500,10.3800,10.4000,38625,0
SONAECOM,D,20000707,000000,10.3700,10.4700,10.3200,10.3600,93759,0
SONAECOM,D,20000710,000000,10.4000,10.4000,10.1200,10.2300,81954,0
SONAECOM,D,20000711,000000,10.2000,10.2000,9.9000,10.0000,507490,0
SONAECOM,D,20000712,000000,10.1000,10.1800,10.0200,10.1100,513613,0
SONAECOM,D,20000713,000000,10.2300,10.2800,10.1000,10.1600,298540,0
SONAECOM,D,20000714,000000,10.2400,10.3300,10.2000,10.2800,207124,0
SONAECOM,D,20000717,000000,10.3500,10.4400,10.2000,10.2900,239975,0
SONAECOM,D,20000718,000000,10.3000,10.6500,10.3000,10.4900,441633,0
SONAECOM,D,20000719,000000,10.5500,10.7500,10.5000,10.7000,253854,0
SONAECOM,D,20000720,000000,11.0600,11.1900,10.9000,11.0300,467567,0
SONAECOM,D,20000721,000000,11.1300,11.3500,11.1000,11.2000,628197,0
SONAECOM,D,20000724,000000,11.2900,11.3500,10.9600,10.9600,381041,0
SONAECOM,D,20000725,000000,10.9500,11.0300,10.7500,10.8500,283879,0
SONAECOM,D,20000726,000000,10.9000,10.9000,10.6000,10.6200,87901,0
SONAECOM,D,20000727,000000,10.7000,10.8300,10.6100,10.6500,147051,0
SONAECOM,D,20000728,000000,10.7400,10.8500,10.4900,10.4900,198922,0
SONAECOM,D,20000731,000000,10.5100,10.5100,10.3400,10.5000,109763,0
SONAECOM,D,20000801,000000,10.5500,10.8000,10.4100,10.4600,212743,0
SONAECOM,D,20000802,000000,10.5000,10.6000,10.4600,10.5000,92716,0
SONAECOM,D,20000803,000000,10.4800,10.5000,10.2900,10.3300,159282,0
SONAECOM,D,20000804,000000,10.4200,10.5500,10.4200,10.5000,118677,0
SONAECOM,D,20000807,000000,10.5500,10.5600,10.4800,10.5100,125926,0
SONAECOM,D,20000808,000000,10.5400,10.6000,10.4600,10.5600,142392,0
SONAECOM,D,20000809,000000,10.5500,10.7500,10.5500,10.5600,69090,0
SONAECOM,D,20000810,000000,10.6100,10.6500,10.6000,10.6200,76006,0
SONAECOM,D,20000811,000000,10.6200,10.7000,10.6100,10.6500,89408,0
SONAECOM,D,20000814,000000,10.6600,10.7100,10.6000,10.6600,48540,0
SONAECOM,D,20000816,000000,10.6500,10.7300,10.6500,10.6700,91871,0
SONAECOM,D,20000817,000000,10.7000,10.7200,10.6000,10.6100,373167,0
SONAECOM,D,20000818,000000,10.6200,10.6600,10.6000,10.6400,26090,0
SONAECOM,D,20000821,000000,10.6500,10.7000,10.6000,10.6200,38105,0
SONAECOM,D,20000822,000000,10.6100,10.6600,10.5100,10.5100,125088,0
SONAECOM,D,20000823,000000,10.5000,10.5400,10.2300,10.2800,347262,0
SONAECOM,D,20000824,000000,10.4000,10.4000,10.2400,10.2900,74885,0
SONAECOM,D,20000825,000000,10.3300,10.4000,10.3000,10.3000,513886,0
SONAECOM,D,20000828,000000,10.3100,10.4000,10.2800,10.3500,301508,0
SONAECOM,D,20000829,000000,10.2600,10.5700,10.2600,10.5200,93668,0
SONAECOM,D,20000830,000000,10.5200,10.7500,10.5000,10.5200,132699,0
SONAECOM,D,20000831,000000,10.5300,10.8100,10.5200,10.7500,184286,0
SONAECOM,D,20000901,000000,10.8600,11.2300,10.8500,11.2000,787787,0
SONAECOM,D,20000904,000000,11.2500,11.3500,10.9300,11.0200,277091,0
SONAECOM,D,20000905,000000,10.9000,11.0000,10.8500,10.8600,137756,0
SONAECOM,D,20000906,000000,10.8200,10.8500,10.6500,10.6500,115139,0
SONAECOM,D,20000907,000000,10.6500,10.8000,10.5800,10.7800,31435,0
SONAECOM,D,20000908,000000,10.8200,10.8800,10.6000,10.6500,63896,0
SONAECOM,D,20000911,000000,10.6000,10.9800,10.5800,10.8000,89369,0
SONAECOM,D,20000912,000000,10.8000,10.8500,10.7200,10.7400,118448,0
SONAECOM,D,20000913,000000,10.7400,10.7400,10.5500,10.5800,69497,0
SONAECOM,D,20000914,000000,10.6600,10.7500,10.6400,10.7100,69038,0
SONAECOM,D,20000915,000000,10.6500,10.7800,10.6300,10.6400,75479,0
SONAECOM,D,20000918,000000,10.5500,10.5500,10.4200,10.4200,118219,0
SONAECOM,D,20000919,000000,10.3500,10.4600,10.3500,10.4000,135762,0
SONAECOM,D,20000920,000000,10.4800,10.4800,10.3600,10.3600,64349,0
SONAECOM,D,20000921,000000,10.4000,10.5000,10.2600,10.4800,106380,0
SONAECOM,D,20000922,000000,10.3000,10.5000,10.2800,10.4600,100183,0
SONAECOM,D,20000925,000000,10.5000,10.6400,10.4700,10.5000,219620,0
SONAECOM,D,20000926,000000,10.4100,10.4900,10.3900,10.4000,107594,0
SONAECOM,D,20000927,000000,10.3800,10.5000,10.3800,10.4100,101674,0
SONAECOM,D,20000928,000000,10.4700,10.4800,10.4000,10.4600,28145,0
SONAECOM,D,20000929,000000,10.4500,10.5600,10.4500,10.5500,114114,0
SONAECOM,D,20001002,000000,10.5700,10.5700,10.4600,10.5000,64210,0
SONAECOM,D,20001003,000000,10.5000,10.5900,10.4400,10.5800,82174,0
SONAECOM,D,20001004,000000,10.4800,10.5300,10.4500,10.4500,40411,0
SONAECOM,D,20001006,000000,10.3800,10.4500,10.1900,10.1900,144445,0
SONAECOM,D,20001009,000000,10.1300,10.1500,9.9400,9.9500,205354,0
SONAECOM,D,20001010,000000,10.1500,10.1500,9.9800,10.0200,102528,0
SONAECOM,D,20001011,000000,9.9800,9.9800,9.7900,9.8000,96061,0
SONAECOM,D,20001012,000000,9.9500,10.1100,9.8500,10.0000,350887,0
SONAECOM,D,20001013,000000,9.8100,10.0500,9.7500,10.0000,299220,0
SONAECOM,D,20001016,000000,10.1000,10.1400,9.9100,10.0000,172876,0
SONAECOM,D,20001017,000000,10.0000,10.0000,9.9300,10.0000,52704,0
SONAECOM,D,20001018,000000,9.8800,9.8800,9.2200,9.7200,168790,0
SONAECOM,D,20001019,000000,9.7500,10.0000,9.7500,9.9500,325190,0
SONAECOM,D,20001020,000000,10.0500,10.0500,9.7300,9.9500,170200,0
SONAECOM,D,20001023,000000,9.8100,9.8100,9.4000,9.4000,127329,0
SONAECOM,D,20001024,000000,9.4700,9.7800,9.4000,9.6500,113059,0
SONAECOM,D,20001025,000000,9.5800,9.5800,9.3600,9.3600,64472,0
SONAECOM,D,20001026,000000,9.4500,9.5500,9.3000,9.3200,53618,0
SONAECOM,D,20001027,000000,9.5500,9.5500,9.0000,9.1600,118483,0
SONAECOM,D,20001030,000000,9.2000,9.2000,9.0200,9.1900,46543,0
SONAECOM,D,20001031,000000,9.3400,9.5900,9.2100,9.4800,104009,0
SONAECOM,D,20001102,000000,9.7900,9.9900,9.5500,9.9900,126280,0
SONAECOM,D,20001103,000000,10.2200,10.3100,10.0000,10.0000,202987,0
SONAECOM,D,20001106,000000,10.1000,10.1300,9.8000,9.8900,72128,0
SONAECOM,D,20001107,000000,9.8600,10.0000,9.7100,9.8900,84827,0
SONAECOM,D,20001108,000000,9.9800,9.9800,9.7400,9.7400,63445,0
SONAECOM,D,20001109,000000,9.6400,9.8000,9.6400,9.7400,36079,0
SONAECOM,D,20001110,000000,9.7500,9.8400,9.5500,9.5500,110787,0
SONAECOM,D,20001113,000000,9.5000,9.5000,8.8600,9.2000,178215,0
SONAECOM,D,20001114,000000,9.4900,9.5000,9.1800,9.5000,246100,0
SONAECOM,D,20001115,000000,9.5600,9.9800,9.5100,9.5300,155012,0
SONAECOM,D,20001116,000000,9.4800,9.4800,9.3500,9.3500,64405,0
SONAECOM,D,20001117,000000,9.3800,9.4800,9.3300,9.4100,51106,0
SONAECOM,D,20001120,000000,9.4100,9.4100,9.2000,9.2000,36709,0
SONAECOM,D,20001121,000000,9.2700,9.3700,9.0400,9.0600,51975,0
SONAECOM,D,20001122,000000,9.0000,9.1000,8.9000,8.9200,69871,0
SONAECOM,D,20001123,000000,8.9500,9.0800,8.9500,9.0500,33399,0
SONAECOM,D,20001124,000000,9.0200,9.4500,8.9300,8.9300,92223,0
SONAECOM,D,20001127,000000,9.2900,9.4000,9.1100,9.1500,104513,0
SONAECOM,D,20001128,000000,9.0600,9.1500,9.0600,9.0600,159418,0
SONAECOM,D,20001129,000000,9.0100,9.2200,9.0000,9.2000,69249,0
SONAECOM,D,20001130,000000,9.0500,9.1000,8.9700,8.9700,122668,0
SONAECOM,D,20001204,000000,9.0000,9.0900,8.7700,8.7700,55917,0
SONAECOM,D,20001205,000000,9.0000,9.0600,8.9500,9.0000,98842,0
SONAECOM,D,20001206,000000,9.1500,9.1800,9.0000,9.1100,136829,0
SONAECOM,D,20001207,000000,9.0000,9.0300,8.8400,8.9500,27726,0
SONAECOM,D,20001211,000000,9.0900,9.1500,8.9700,9.0000,76692,0
SONAECOM,D,20001212,000000,9.0000,9.0300,8.9500,8.9900,71011,0
SONAECOM,D,20001213,000000,9.0800,9.0800,8.9900,9.0200,165116,0
SONAECOM,D,20001214,000000,8.9400,8.9400,8.7100,8.7100,137020,0
SONAECOM,D,20001215,000000,8.6900,8.8800,8.6900,8.8000,271379,0
SONAECOM,D,20001218,000000,8.9400,8.9400,8.4100,8.5000,133370,0
SONAECOM,D,20001219,000000,8.5800,8.8600,8.5100,8.8500,170433,0
SONAECOM,D,20001220,000000,8.7500,8.9300,8.5500,8.8900,220123,0
SONAECOM,D,20001221,000000,8.7100,8.8700,8.5300,8.5600,59057,0
SONAECOM,D,20001222,000000,8.7800,8.7900,8.5000,8.5000,49195,0
SONAECOM,D,20001227,000000,8.5300,8.6300,8.1000,8.1500,36200,0
SONAECOM,D,20001228,000000,8.2000,8.2000,7.7800,7.9000,227396,0
SONAECOM,D,20001229,000000,7.9000,7.9700,7.7000,7.7900,188806,0
SONAECOM,D,20010102,000000,7.8000,7.8600,7.2100,7.2600,48299,0
SONAECOM,D,20010103,000000,7.3000,7.3000,6.7200,6.8700,257003,0
SONAECOM,D,20010104,000000,7.8500,7.8500,7.1000,7.1000,270573,0
SONAECOM,D,20010105,000000,7.1800,7.1800,6.7700,6.8200,253101,0
SONAECOM,D,20010108,000000,6.8200,6.8200,6.5400,6.6500,262803,0
SONAECOM,D,20010109,000000,6.6600,7.0200,6.6500,7.0000,239794,0
SONAECOM,D,20010110,000000,7.0200,7.1500,6.8900,7.1300,217151,0
SONAECOM,D,20010111,000000,7.1300,7.7500,7.1300,7.6000,307681,0
SONAECOM,D,20010112,000000,7.8300,8.1800,7.8000,7.9100,378228,0
SONAECOM,D,20010115,000000,7.8600,8.1000,7.5100,7.7900,201854,0
SONAECOM,D,20010116,000000,7.6900,7.6900,7.4000,7.4000,72666,0
SONAECOM,D,20010117,000000,7.8800,7.8800,7.6500,7.7500,100684,0
SONAECOM,D,20010118,000000,7.8000,7.8000,7.5600,7.6500,78912,0
SONAECOM,D,20010119,000000,7.8900,7.8900,7.5600,7.6000,87842,0
SONAECOM,D,20010122,000000,7.6500,7.6500,7.3100,7.4800,53064,0
SONAECOM,D,20010123,000000,7.4400,7.6000,7.2400,7.5100,51277,0
SONAECOM,D,20010124,000000,7.6300,7.7500,7.4900,7.7500,97392,0
SONAECOM,D,20010125,000000,7.6500,7.7300,7.6200,7.7000,45757,0
SONAECOM,D,20010126,000000,7.5500,7.5500,7.4500,7.4600,49674,0
SONAECOM,D,20010129,000000,7.4900,7.5700,7.4600,7.5500,35041,0
SONAECOM,D,20010130,000000,7.6400,7.7500,7.5500,7.5600,62188,0
SONAECOM,D,20010131,000000,7.6400,7.6500,7.4500,7.5400,139947,0
SONAECOM,D,20010201,000000,7.3200,7.5000,7.3200,7.3900,108550,0
SONAECOM,D,20010202,000000,7.4100,7.4900,7.3000,7.3200,52131,0
SONAECOM,D,20010205,000000,7.2600,7.2600,7.1400,7.1600,39915,0
SONAECOM,D,20010206,000000,7.1500,7.2800,7.1300,7.2000,36837,0
SONAECOM,D,20010207,000000,7.1000,7.1100,7.0100,7.0500,61698,0
SONAECOM,D,20010208,000000,7.0800,7.2500,7.0800,7.1300,61338,0
SONAECOM,D,20010209,000000,7.1000,7.1000,6.8600,6.9400,93810,0
SONAECOM,D,20010212,000000,6.8700,7.0000,6.8700,6.9800,59327,0
SONAECOM,D,20010213,000000,7.0000,7.0600,6.9200,6.9500,43000,0
SONAECOM,D,20010214,000000,6.8500,6.8700,6.7700,6.7700,71212,0
SONAECOM,D,20010215,000000,6.9400,6.9400,6.8200,6.8200,40027,0
SONAECOM,D,20010216,000000,6.8100,6.8200,6.4500,6.5700,289452,0
SONAECOM,D,20010219,000000,6.5000,6.5500,6.3500,6.4000,134586,0
SONAECOM,D,20010220,000000,6.4500,6.4900,6.3100,6.3100,99492,0
SONAECOM,D,20010221,000000,6.2900,6.2900,5.9000,6.2000,399555,0
SONAECOM,D,20010222,000000,6.1200,6.2900,6.0000,6.0600,329612,0
SONAECOM,D,20010223,000000,6.0700,6.1200,5.9200,5.9500,171998,0
SONAECOM,D,20010226,000000,6.1200,6.1200,5.9300,5.9300,138561,0
SONAECOM,D,20010228,000000,5.9300,6.0400,5.8800,5.9400,209291,0
SONAECOM,D,20010301,000000,5.8700,5.9000,5.7800,5.8600,122465,0
SONAECOM,D,20010302,000000,5.8800,5.9900,5.8000,5.9900,100797,0
SONAECOM,D,20010305,000000,6.0100,6.0500,5.9300,6.0500,74164,0
SONAECOM,D,20010306,000000,6.1000,6.4000,6.1000,6.4000,246771,0
SONAECOM,D,20010307,000000,6.3900,6.4200,6.2000,6.3400,347086,0
SONAECOM,D,20010308,000000,6.3200,6.4000,6.2500,6.2700,172701,0
SONAECOM,D,20010309,000000,6.1000,6.1700,6.0200,6.0200,142770,0
SONAECOM,D,20010312,000000,5.9300,5.9400,5.8100,5.8100,105354,0
SONAECOM,D,20010313,000000,5.7900,5.9700,5.7800,5.9400,131054,0
SONAECOM,D,20010314,000000,5.9600,5.9600,5.7000,5.8600,146375,0
SONAECOM,D,20010315,000000,5.9000,5.9300,5.8000,5.8100,49792,0
SONAECOM,D,20010316,000000,5.7600,5.7800,5.5500,5.6500,118595,0
SONAECOM,D,20010319,000000,5.7000,5.7400,5.4900,5.5300,178996,0
SONAECOM,D,20010320,000000,5.6100,5.7000,5.5600,5.5600,81966,0
SONAECOM,D,20010321,000000,5.4900,5.4900,5.1800,5.2500,442523,0
SONAECOM,D,20010322,000000,5.0100,5.0400,4.9000,4.9000,390826,0
SONAECOM,D,20010323,000000,5.0800,5.2000,4.9700,5.0000,172766,0
SONAECOM,D,20010326,000000,5.0600,5.1000,5.0000,5.0000,140987,0
SONAECOM,D,20010327,000000,5.0000,5.0000,4.9100,4.9500,79911,0
SONAECOM,D,20010328,000000,4.9500,4.9700,4.8500,4.8700,152480,0
SONAECOM,D,20010329,000000,4.8000,4.9200,4.7000,4.8000,79066,0
SONAECOM,D,20010330,000000,4.9000,4.9500,4.8500,4.9500,78938,0
SONAECOM,D,20010402,000000,4.9500,4.9500,4.8300,4.9100,48797,0
SONAECOM,D,20010403,000000,4.8300,4.8300,4.6000,4.8100,81827,0
SONAECOM,D,20010404,000000,4.6000,4.8000,4.5600,4.8000,84429,0
SONAECOM,D,20010405,000000,4.8100,5.0300,4.8100,4.9900,132054,0
SONAECOM,D,20010406,000000,5.0200,5.0600,4.9100,4.9100,126442,0
SONAECOM,D,20010409,000000,4.9100,4.9700,4.9000,4.9200,42167,0
SONAECOM,D,20010410,000000,4.9500,5.0400,4.9500,4.9700,77576,0
SONAECOM,D,20010411,000000,4.9900,5.0600,4.9700,4.9700,91608,0
SONAECOM,D,20010412,000000,4.9600,4.9900,4.9000,4.9500,19259,0
SONAECOM,D,20010417,000000,4.8100,4.8800,4.7500,4.7500,115145,0
SONAECOM,D,20010418,000000,4.8600,4.9500,4.8200,4.8400,52586,0
SONAECOM,D,20010419,000000,4.9000,4.9600,4.7900,4.8000,150074,0
SONAECOM,D,20010420,000000,4.8000,4.8000,4.7000,4.7000,151762,0
SONAECOM,D,20010423,000000,4.7000,4.7300,4.4100,4.4100,93652,0
SONAECOM,D,20010424,000000,4.4300,4.5400,4.3600,4.4100,52833,0
SONAECOM,D,20010426,000000,4.5100,4.5100,4.3600,4.4100,31554,0
SONAECOM,D,20010427,000000,4.4200,4.4800,4.3500,4.3500,180108,0
SONAECOM,D,20010430,000000,4.4000,4.5500,4.4000,4.4800,108666,0
SONAECOM,D,20010502,000000,4.5400,4.5500,4.4200,4.4400,81165,0
SONAECOM,D,20010503,000000,4.4400,4.4400,4.3000,4.3100,55863,0
SONAECOM,D,20010504,000000,4.3400,4.3800,4.1900,4.2500,62630,0
SONAECOM,D,20010507,000000,4.3300,4.3300,4.1700,4.1700,53880,0
SONAECOM,D,20010508,000000,4.1800,4.2000,4.0400,4.0600,145785,0
SONAECOM,D,20010509,000000,4.0500,4.1500,4.0300,4.1500,84022,0
SONAECOM,D,20010510,000000,4.1500,4.3100,4.1500,4.2200,265683,0
SONAECOM,D,20010511,000000,4.2400,4.2400,4.1100,4.1300,79456,0
SONAECOM,D,20010514,000000,4.1300,4.1300,4.0200,4.0200,330458,0
SONAECOM,D,20010515,000000,4.0600,4.1000,3.9400,4.0000,166721,0
SONAECOM,D,20010516,000000,3.9500,3.9700,3.9000,3.9100,152944,0
SONAECOM,D,20010517,000000,3.9500,3.9800,3.8700,3.9400,149296,0
SONAECOM,D,20010518,000000,3.9000,3.9000,3.7600,3.8000,111460,0
SONAECOM,D,20010521,000000,3.7900,3.8000,3.6600,3.7700,144252,0
SONAECOM,D,20010522,000000,3.7000,3.7500,3.6000,3.6100,146913,0
SONAECOM,D,20010523,000000,3.5900,3.6000,3.4000,3.4100,191770,0
SONAECOM,D,20010524,000000,3.3500,3.3600,3.2500,3.3500,142865,0
SONAECOM,D,20010525,000000,3.3200,3.6900,3.3200,3.6000,444193,0
SONAECOM,D,20010528,000000,3.6100,3.9400,3.6100,3.8500,472735,0
SONAECOM,D,20010529,000000,3.9700,4.0000,3.6500,3.6800,370988,0
SONAECOM,D,20010530,000000,3.5600,3.6500,3.5600,3.6000,182785,0
SONAECOM,D,20010531,000000,3.5800,3.6900,3.5800,3.6000,192641,0
SONAECOM,D,20010601,000000,3.5700,3.6000,3.4600,3.5000,107448,0
SONAECOM,D,20010604,000000,3.5000,3.5900,3.5000,3.5000,58907,0
SONAECOM,D,20010605,000000,3.5300,3.5700,3.4500,3.5600,152519,0
SONAECOM,D,20010606,000000,3.5800,3.6300,3.5500,3.5800,114726,0
SONAECOM,D,20010607,000000,3.5400,3.5600,3.5100,3.5600,89366,0
SONAECOM,D,20010608,000000,3.5300,3.6100,3.4700,3.5100,135815,0
SONAECOM,D,20010611,000000,3.5100,3.5400,3.4200,3.4800,81726,0
SONAECOM,D,20010612,000000,3.4100,3.4800,3.3200,3.4800,164600,0
SONAECOM,D,20010613,000000,3.4800,3.5500,3.4300,3.5000,35024,0
SONAECOM,D,20010615,000000,3.4500,3.5000,3.3600,3.3800,83200,0
SONAECOM,D,20010618,000000,3.4000,3.4400,3.3200,3.3900,121695,0
SONAECOM,D,20010619,000000,3.3800,3.3900,3.2500,3.2500,83716,0
SONAECOM,D,20010620,000000,3.1600,3.1800,3.0000,3.0000,128735,0
SONAECOM,D,20010621,000000,3.1600,3.1700,2.9700,2.9700,109878,0
SONAECOM,D,20010622,000000,3.0500,3.1300,3.0200,3.1000,115423,0
SONAECOM,D,20010625,000000,3.1200,3.1400,3.0700,3.0700,72370,0
SONAECOM,D,20010626,000000,3.0900,3.1100,3.0000,3.0000,147195,0
SONAECOM,D,20010627,000000,3.0800,3.0800,2.9800,2.9900,198191,0
SONAECOM,D,20010628,000000,2.9900,3.1100,2.9900,3.1000,202804,0
SONAECOM,D,20010629,000000,3.1200,3.1200,3.0500,3.0900,219013,0
SONAECOM,D,20010702,000000,3.1000,3.1000,3.0500,3.0500,148379,0
SONAECOM,D,20010703,000000,3.0500,3.0800,2.9800,2.9800,378544,0
SONAECOM,D,20010704,000000,2.9900,2.9900,2.8700,2.8900,191768,0
SONAECOM,D,20010705,000000,2.8300,2.8600,2.7500,2.7500,129848,0
SONAECOM,D,20010706,000000,2.7200,2.7800,2.5800,2.5900,105743,0
SONAECOM,D,20010709,000000,2.5500,2.5600,2.2200,2.5300,363617,0
SONAECOM,D,20010710,000000,2.5800,2.6300,2.4200,2.4500,198350,0
SONAECOM,D,20010711,000000,2.3300,2.4300,2.3200,2.4000,555632,0
SONAECOM,D,20010712,000000,2.4700,2.5200,2.4000,2.4000,422269,0
SONAECOM,D,20010713,000000,2.4300,2.4300,2.3900,2.4100,323834,0
SONAECOM,D,20010716,000000,2.4100,2.4300,2.3100,2.3200,146658,0
SONAECOM,D,20010717,000000,2.3000,2.3400,2.2500,2.2500,115729,0
SONAECOM,D,20010718,000000,2.3000,2.4700,2.2500,2.4500,412116,0
SONAECOM,D,20010719,000000,2.5000,2.6400,2.4100,2.4100,733034,0
SONAECOM,D,20010720,000000,2.3600,2.3900,2.3300,2.3300,114122,0
SONAECOM,D,20010723,000000,2.3200,2.4300,2.3100,2.3900,171454,0
SONAECOM,D,20010724,000000,2.3800,2.4100,2.3600,2.3700,76415,0
SONAECOM,D,20010725,000000,2.3900,2.3900,2.3300,2.3500,101825,0
SONAECOM,D,20010726,000000,2.3500,2.3700,2.3400,2.3500,147376,0
SONAECOM,D,20010727,000000,2.4000,2.4300,2.3600,2.4100,71045,0
SONAECOM,D,20010730,000000,2.4500,2.5500,2.4500,2.5000,637183,0
SONAECOM,D,20010731,000000,2.5100,2.5100,2.3800,2.4000,513548,0
SONAECOM,D,20010801,000000,2.4100,2.4400,2.3400,2.3700,103106,0
SONAECOM,D,20010802,000000,2.4000,2.4200,2.3300,2.3300,172051,0
SONAECOM,D,20010803,000000,2.3500,2.3500,2.3200,2.3300,78092,0
SONAECOM,D,20010806,000000,2.3400,2.3600,2.3100,2.3200,48314,0
SONAECOM,D,20010807,000000,2.3100,2.3100,2.2300,2.2600,311277,0
SONAECOM,D,20010808,000000,2.2500,2.2600,2.1200,2.1500,403676,0
SONAECOM,D,20010809,000000,2.1000,2.1000,2.0200,2.0400,618751,0
SONAECOM,D,20010810,000000,2.0300,2.0500,1.9400,1.9600,354532,0
SONAECOM,D,20010813,000000,1.9500,2.0500,1.9200,2.0100,196365,0
SONAECOM,D,20010814,000000,2.0700,2.0900,2.0400,2.0500,214614,0
SONAECOM,D,20010816,000000,2.0300,2.0300,1.9800,2.0000,71432,0
SONAECOM,D,20010817,000000,2.0200,2.0200,1.9700,1.9800,87369,0
SONAECOM,D,20010820,000000,1.9700,1.9700,1.9100,1.9100,113232,0
SONAECOM,D,20010821,000000,1.9200,1.9500,1.9200,1.9300,76054,0
SONAECOM,D,20010822,000000,1.9300,1.9500,1.8600,1.8600,198160,0
SONAECOM,D,20010823,000000,1.8800,1.9000,1.8000,1.8000,353834,0
SONAECOM,D,20010824,000000,1.8900,1.8900,1.7500,1.7900,499637,0
SONAECOM,D,20010827,000000,1.8000,1.8200,1.7500,1.7800,247483,0
SONAECOM,D,20010828,000000,1.7600,1.8000,1.7000,1.7100,369402,0
SONAECOM,D,20010829,000000,1.6700,1.7100,1.6300,1.6800,516632,0
SONAECOM,D,20010830,000000,1.7000,1.7400,1.7000,1.7400,402701,0
SONAECOM,D,20010831,000000,1.7400,1.8100,1.7400,1.8000,454622,0
SONAECOM,D,20010903,000000,1.7900,1.8100,1.7500,1.7500,160745,0
SONAECOM,D,20010904,000000,1.7800,1.7800,1.7500,1.7800,182765,0
SONAECOM,D,20010905,000000,1.7800,1.7800,1.7500,1.7700,315617,0
SONAECOM,D,20010906,000000,1.7600,1.8800,1.7500,1.8500,821473,0
SONAECOM,D,20010907,000000,1.8600,1.9600,1.8600,1.9400,1046164,0
SONAECOM,D,20010910,000000,1.9700,2.0000,1.8700,1.9000,508287,0
SONAECOM,D,20010911,000000,1.9200,2.0800,1.8100,1.8500,871387,0
SONAECOM,D,20010912,000000,1.8800,1.9700,1.8300,1.8800,372349,0
SONAECOM,D,20010913,000000,1.9200,1.9400,1.8000,1.8200,317724,0
SONAECOM,D,20010914,000000,1.8500,1.8600,1.7100,1.7100,370446,0
SONAECOM,D,20010917,000000,1.6100,1.7700,1.6000,1.7500,237840,0
SONAECOM,D,20010918,000000,1.7400,1.7800,1.6800,1.7800,199615,0
SONAECOM,D,20010919,000000,1.8300,1.8400,1.7700,1.7900,186175,0
SONAECOM,D,20010920,000000,1.7700,1.7800,1.7400,1.7500,113124,0
SONAECOM,D,20010921,000000,1.7000,1.8000,1.6600,1.7700,246705,0
SONAECOM,D,20010924,000000,1.8400,1.8500,1.7800,1.8200,107071,0
SONAECOM,D,20010925,000000,1.8200,1.9000,1.8000,1.8500,302135,0
SONAECOM,D,20010926,000000,1.8600,1.9600,1.8100,1.8100,434519,0
SONAECOM,D,20010927,000000,1.8200,1.9000,1.8200,1.8600,569196,0
SONAECOM,D,20010928,000000,1.8700,1.9100,1.8200,1.8200,218754,0
SONAECOM,D,20011001,000000,1.8300,1.8600,1.8200,1.8300,72835,0
SONAECOM,D,20011002,000000,1.8300,1.8600,1.8300,1.8600,158921,0
SONAECOM,D,20011003,000000,1.8400,1.8500,1.8000,1.8000,524759,0
SONAECOM,D,20011004,000000,1.8500,1.8500,1.8100,1.8400,431458,0
SONAECOM,D,20011008,000000,1.7800,1.8500,1.7800,1.8500,131574,0
SONAECOM,D,20011009,000000,1.8600,1.9500,1.8400,1.9400,782531,0
SONAECOM,D,20011010,000000,1.9700,2.1300,1.9700,2.1300,1819381,0
SONAECOM,D,20011011,000000,2.2400,2.3400,2.0400,2.0800,1790942,0
SONAECOM,D,20011012,000000,2.1700,2.2900,2.1200,2.2900,2447484,0
SONAECOM,D,20011015,000000,2.3000,2.4900,2.3000,2.3500,1537488,0
SONAECOM,D,20011016,000000,2.4200,2.4200,2.3500,2.3800,901475,0
SONAECOM,D,20011017,000000,2.4500,2.4700,2.3600,2.3700,1032507,0
SONAECOM,D,20011018,000000,2.3700,2.6700,2.3600,2.5600,2625921,0
SONAECOM,D,20011019,000000,2.5900,2.7100,2.5200,2.5500,1547686,0
SONAECOM,D,20011022,000000,2.6000,2.6700,2.5400,2.5700,418113,0
SONAECOM,D,20011023,000000,2.6000,2.6200,2.5600,2.5600,467805,0
SONAECOM,D,20011024,000000,2.5900,2.6100,2.5600,2.5700,344788,0
SONAECOM,D,20011025,000000,2.5800,2.5900,2.4200,2.4500,607417,0
SONAECOM,D,20011026,000000,2.5300,2.5600,2.4800,2.5400,544318,0
SONAECOM,D,20011029,000000,2.5000,2.9500,2.5000,2.9500,3279084,0
SONAECOM,D,20011030,000000,2.8800,3.0400,2.8000,2.8200,2535792,0
SONAECOM,D,20011031,000000,2.8800,2.9900,2.8300,2.9500,1677997,0
SONAECOM,D,20011102,000000,3.0400,3.3200,3.0000,3.2900,3504330,0
SONAECOM,D,20011105,000000,3.4000,3.8300,3.4000,3.6500,5282613,0
SONAECOM,D,20011106,000000,3.8000,3.8000,3.1500,3.3900,4944537,0
SONAECOM,D,20011107,000000,3.3500,3.5100,3.2300,3.4500,1390250,0
SONAECOM,D,20011108,000000,3.2000,3.2000,2.9800,3.0600,3736378,0
SONAECOM,D,20011109,000000,3.0500,3.1100,2.9500,3.0300,957743,0
SONAECOM,D,20011112,000000,3.0000,3.4500,2.9700,3.3600,3840820,0
SONAECOM,D,20011113,000000,3.5300,3.6000,3.4900,3.5000,2190557,0
SONAECOM,D,20011114,000000,3.5800,3.5900,3.3400,3.3700,1372300,0
SONAECOM,D,20011115,000000,3.4400,3.4600,3.2800,3.3400,519961,0
SONAECOM,D,20011116,000000,3.3500,3.4200,3.3400,3.4200,366392,0
SONAECOM,D,20011119,000000,3.4500,3.5700,3.4400,3.4400,1506644,0
SONAECOM,D,20011120,000000,3.4500,3.4600,3.3400,3.3900,698196,0
SONAECOM,D,20011121,000000,3.3600,3.4100,3.2100,3.2500,634018,0
SONAECOM,D,20011122,000000,3.3200,3.3700,3.2800,3.3000,692361,0
SONAECOM,D,20011123,000000,3.3000,3.3200,3.1900,3.3200,463969,0
SONAECOM,D,20011126,000000,3.3300,3.3600,3.2600,3.2600,318865,0
SONAECOM,D,20011127,000000,3.2900,3.3100,3.1200,3.1500,572778,0
SONAECOM,D,20011128,000000,3.1200,3.1200,3.0100,3.0100,871942,0
SONAECOM,D,20011129,000000,2.9800,3.0500,2.9500,3.0000,426308,0
SONAECOM,D,20011130,000000,3.0500,3.2300,3.0500,3.1500,957124,0
SONAECOM,D,20011203,000000,3.1000,3.1200,2.9900,3.0500,422096,0
SONAECOM,D,20011204,000000,3.0900,3.1200,3.0500,3.0500,322480,0
SONAECOM,D,20011205,000000,3.1400,3.2800,3.0900,3.2500,1097859,0
SONAECOM,D,20011206,000000,3.2900,3.3200,3.1900,3.2300,1050432,0
SONAECOM,D,20011207,000000,3.2300,3.2500,3.1300,3.1500,484299,0
SONAECOM,D,20011210,000000,3.1300,3.1500,3.1100,3.1300,226420,0
SONAECOM,D,20011211,000000,3.1000,3.1600,3.0800,3.1200,275932,0
SONAECOM,D,20011212,000000,3.1200,3.1200,3.0300,3.0700,267323,0
SONAECOM,D,20011213,000000,3.0900,3.2500,3.0900,3.2400,1767590,0
SONAECOM,D,20011214,000000,3.2200,3.2800,3.1400,3.1500,1049461,0
SONAECOM,D,20011217,000000,3.2100,3.2100,3.1100,3.1400,238752,0
SONAECOM,D,20011218,000000,3.1500,3.1700,3.1200,3.1300,192019,0
SONAECOM,D,20011219,000000,3.1300,3.1400,3.0800,3.1400,261312,0
SONAECOM,D,20011220,000000,3.1000,3.1600,3.0600,3.0600,351068,0
SONAECOM,D,20011221,000000,3.0700,3.1100,3.0500,3.0900,18279740,0
SONAECOM,D,20011227,000000,3.1200,3.1400,3.1100,3.1200,212668,0
SONAECOM,D,20011228,000000,3.1400,3.1600,3.0700,3.0700,253428,0
SONAECOM,D,20020102,000000,3.1000,3.1100,3.0900,3.1000,103789,0
SONAECOM,D,20020103,000000,3.1400,3.3500,3.1400,3.3500,1440458,0
SONAECOM,D,20020104,000000,3.3100,3.4600,3.2800,3.2900,1965744,0
SONAECOM,D,20020107,000000,3.3200,3.3800,3.2900,3.3100,689052,0
SONAECOM,D,20020108,000000,3.3400,3.3800,3.2900,3.2900,638626,0
SONAECOM,D,20020109,000000,3.2900,3.2900,3.2300,3.2500,275441,0
SONAECOM,D,20020110,000000,3.2100,3.2300,3.1800,3.2100,222148,0
SONAECOM,D,20020111,000000,3.2600,3.3700,3.2300,3.3400,1204382,0
SONAECOM,D,20020114,000000,3.3000,3.3300,3.2500,3.2500,738182,0
SONAECOM,D,20020115,000000,3.2500,3.3100,3.2400,3.2900,331904,0
SONAECOM,D,20020116,000000,3.2500,3.3000,3.2500,3.2600,139892,0
SONAECOM,D,20020117,000000,3.3100,3.4100,3.3100,3.3500,1123298,0
SONAECOM,D,20020118,000000,3.3400,3.3400,3.2600,3.2700,430845,0
SONAECOM,D,20020121,000000,3.2500,3.2700,3.2400,3.2600,111109,0
SONAECOM,D,20020122,000000,3.2600,3.3300,3.2400,3.2500,256537,0
SONAECOM,D,20020123,000000,3.2500,3.2700,3.2400,3.2500,169262,0
SONAECOM,D,20020124,000000,3.2800,3.2900,3.2500,3.2600,140906,0
SONAECOM,D,20020125,000000,3.2600,3.2700,3.2100,3.2300,127031,0
SONAECOM,D,20020128,000000,3.2400,3.2600,3.2100,3.2100,175463,0
SONAECOM,D,20020129,000000,3.2100,3.2100,3.1000,3.1000,407416,0
SONAECOM,D,20020130,000000,3.1100,3.1700,3.0800,3.1300,404259,0
SONAECOM,D,20020131,000000,3.1500,3.1900,3.1000,3.1000,242536,0
SONAECOM,D,20020201,000000,3.1300,3.1300,3.0800,3.1100,121498,0
SONAECOM,D,20020204,000000,3.1100,3.1100,3.0500,3.0600,208576,0
SONAECOM,D,20020205,000000,3.0500,3.0800,3.0300,3.0500,123566,0
SONAECOM,D,20020206,000000,3.0200,3.1100,3.0200,3.0800,180350,0
SONAECOM,D,20020207,000000,3.0800,3.1000,3.0500,3.0500,161638,0
SONAECOM,D,20020208,000000,3.0700,3.2200,3.0400,3.1800,512142,0
SONAECOM,D,20020211,000000,3.2800,3.3600,3.2300,3.2500,1679609,0
SONAECOM,D,20020213,000000,3.2600,3.2900,3.1300,3.1600,294041,0
SONAECOM,D,20020214,000000,3.1700,3.2000,3.0800,3.0800,235985,0
SONAECOM,D,20020215,000000,3.1000,3.1000,3.0400,3.0500,211577,0
SONAECOM,D,20020218,000000,3.0700,3.1000,3.0400,3.1000,122188,0
SONAECOM,D,20020219,000000,3.0900,3.1000,3.0500,3.0500,66849,0
SONAECOM,D,20020220,000000,3.0500,3.0700,3.0300,3.0300,150821,0
SONAECOM,D,20020221,000000,3.0200,3.1300,2.9700,2.9900,519126,0
SONAECOM,D,20020222,000000,2.9600,2.9700,2.8600,2.9000,367043,0
SONAECOM,D,20020225,000000,2.8800,2.8900,2.7300,2.7300,409818,0
SONAECOM,D,20020226,000000,2.7400,2.8300,2.6700,2.7700,944333,0
SONAECOM,D,20020227,000000,2.7700,2.8700,2.7700,2.7800,697428,0
SONAECOM,D,20020228,000000,2.8000,2.8700,2.7700,2.8400,316175,0
SONAECOM,D,20020301,000000,2.8400,3.0300,2.8400,3.0000,1833079,0
SONAECOM,D,20020304,000000,3.0600,3.0900,3.0000,3.0300,771994,0
SONAECOM,D,20020305,000000,3.0500,3.0500,2.9600,3.0200,516742,0
SONAECOM,D,20020306,000000,3.0300,3.0500,3.0100,3.0400,235224,0
SONAECOM,D,20020307,000000,3.0400,3.1800,3.0400,3.1100,1627983,0
SONAECOM,D,20020308,000000,3.1300,3.1500,3.0900,3.1300,658184,0
SONAECOM,D,20020311,000000,3.1300,3.1700,3.0900,3.0900,397622,0
SONAECOM,D,20020312,000000,3.0800,3.0900,3.0100,3.0300,445049,0
SONAECOM,D,20020313,000000,3.0200,3.1200,3.0200,3.1100,546002,0
SONAECOM,D,20020314,000000,3.1100,3.1200,3.0700,3.0900,280690,0
SONAECOM,D,20020315,000000,3.0900,3.1100,3.0900,3.1000,193987,0
SONAECOM,D,20020318,000000,3.1300,3.2100,3.1300,3.1700,1198245,0
SONAECOM,D,20020319,000000,3.1800,3.1900,3.1200,3.1400,325816,0
SONAECOM,D,20020320,000000,3.1400,3.1400,3.0800,3.0900,236799,0
SONAECOM,D,20020321,000000,3.0900,3.1600,3.0800,3.1500,412502,0
SONAECOM,D,20020322,000000,3.1800,3.2300,3.1500,3.1700,739320,0
SONAECOM,D,20020325,000000,3.1700,3.1900,3.1400,3.1500,181150,0
SONAECOM,D,20020326,000000,3.1600,3.1700,3.1300,3.1600,126347,0
SONAECOM,D,20020327,000000,3.1600,3.1700,3.1500,3.1600,55317,0
SONAECOM,D,20020328,000000,3.1500,3.2100,3.1500,3.1800,208012,0
SONAECOM,D,20020402,000000,3.1600,3.2000,3.1400,3.1800,233376,0
SONAECOM,D,20020403,000000,3.1600,3.1900,3.1300,3.1300,172826,0
SONAECOM,D,20020404,000000,3.1300,3.1600,3.1100,3.1400,204343,0
SONAECOM,D,20020405,000000,3.1500,3.1700,3.1400,3.1500,97639,0
SONAECOM,D,20020408,000000,3.1500,3.1500,3.0900,3.1200,409883,0
SONAECOM,D,20020409,000000,3.1400,3.1800,3.1300,3.1600,383695,0
SONAECOM,D,20020410,000000,3.1500,3.1700,3.1300,3.1600,143301,0
SONAECOM,D,20020411,000000,3.1600,3.1800,3.1300,3.1300,219528,0
SONAECOM,D,20020412,000000,3.1300,3.1500,3.1300,3.1400,75191,0
SONAECOM,D,20020415,000000,3.1500,3.1500,3.1000,3.1200,74106,0
SONAECOM,D,20020416,000000,3.1300,3.2300,3.1300,3.2300,573007,0
SONAECOM,D,20020417,000000,3.2900,3.3100,3.1700,3.1700,790277,0
SONAECOM,D,20020418,000000,3.1900,3.2000,3.1400,3.1400,141365,0
SONAECOM,D,20020419,000000,3.1400,3.1700,3.1200,3.1300,193041,0
SONAECOM,D,20020422,000000,3.1400,3.1600,3.1200,3.1300,131179,0
SONAECOM,D,20020423,000000,3.1400,3.1600,3.1300,3.1400,45411,0
SONAECOM,D,20020424,000000,3.1500,3.1600,3.1300,3.1300,54428,0
SONAECOM,D,20020426,000000,3.1200,3.1400,3.0900,3.1000,274905,0
SONAECOM,D,20020429,000000,3.0900,3.1000,3.0500,3.0600,150470,0
SONAECOM,D,20020430,000000,2.9200,2.9500,2.7100,2.7300,1087262,0
SONAECOM,D,20020502,000000,2.7500,2.7800,2.4800,2.4900,856727,0
SONAECOM,D,20020503,000000,2.4100,2.5200,2.3400,2.3600,805552,0
SONAECOM,D,20020506,000000,2.3900,2.4700,2.3600,2.4600,457210,0
SONAECOM,D,20020507,000000,2.4600,2.4600,2.3800,2.4100,302696,0
SONAECOM,D,20020508,000000,2.4500,2.5900,2.4400,2.5900,645050,0
SONAECOM,D,20020509,000000,2.6200,2.6600,2.4400,2.4500,556685,0
SONAECOM,D,20020510,000000,2.4900,2.4900,2.3600,2.3900,415807,0
SONAECOM,D,20020513,000000,2.3900,2.4100,2.3600,2.3700,318718,0
SONAECOM,D,20020514,000000,2.3900,2.4200,2.3400,2.3500,320389,0
SONAECOM,D,20020515,000000,2.3700,2.3700,2.3000,2.3400,256360,0
SONAECOM,D,20020516,000000,2.3200,2.3600,2.3200,2.3400,119494,0
SONAECOM,D,20020517,000000,2.3600,2.3700,2.3300,2.3300,155996,0
SONAECOM,D,20020520,000000,2.3200,2.3500,2.3100,2.3100,80424,0
SONAECOM,D,20020521,000000,2.3100,2.3100,2.2500,2.2500,207210,0
SONAECOM,D,20020522,000000,2.2600,2.2900,2.2000,2.2600,1077531,0
SONAECOM,D,20020523,000000,2.2600,2.3300,2.2600,2.2900,419376,0
SONAECOM,D,20020524,000000,2.2900,2.3000,2.2800,2.2800,216323,0
SONAECOM,D,20020527,000000,2.2800,2.3000,2.2800,2.2800,40033,0
SONAECOM,D,20020528,000000,2.2900,2.3000,2.2700,2.2700,74786,0
SONAECOM,D,20020529,000000,2.2700,2.2800,2.2600,2.2700,159868,0
SONAECOM,D,20020531,000000,2.2700,2.2900,2.2600,2.2800,98236,0
SONAECOM,D,20020603,000000,2.2800,2.2800,2.2300,2.2400,206236,0
SONAECOM,D,20020604,000000,2.2400,2.2600,2.2300,2.2300,53338,0
SONAECOM,D,20020605,000000,2.2400,2.2500,2.2100,2.2200,193518,0
SONAECOM,D,20020606,000000,2.2300,2.2300,2.1900,2.1900,333444,0
SONAECOM,D,20020607,000000,2.1800,2.2000,2.1400,2.1900,206191,0
SONAECOM,D,20020611,000000,2.2200,2.2500,2.1800,2.2500,362996,0
SONAECOM,D,20020612,000000,2.2200,2.2300,2.1900,2.2000,287857,0
SONAECOM,D,20020613,000000,2.2000,2.2000,2.1800,2.1800,103624,0
SONAECOM,D,20020614,000000,2.1800,2.2000,2.1400,2.2000,152584,0
SONAECOM,D,20020617,000000,2.1700,2.2400,2.1700,2.2300,533078,0
SONAECOM,D,20020618,000000,2.2200,2.2900,2.2100,2.2600,341579,0
SONAECOM,D,20020619,000000,2.2300,2.2700,2.2200,2.2600,200796,0
SONAECOM,D,20020620,000000,2.2400,2.2700,2.2200,2.2200,248199,0
SONAECOM,D,20020621,000000,2.2100,2.2600,2.2100,2.2400,268396,0
SONAECOM,D,20020624,000000,2.2500,2.2500,2.2200,2.2400,174055,0
SONAECOM,D,20020625,000000,2.2300,2.2600,2.2300,2.2400,132015,0
SONAECOM,D,20020626,000000,2.2300,2.2300,2.1900,2.2300,212939,0
SONAECOM,D,20020627,000000,2.2300,2.2400,2.2200,2.2200,59940,0
SONAECOM,D,20020628,000000,2.2200,2.2500,2.2200,2.2400,116276,0
SONAECOM,D,20020701,000000,2.2300,2.2500,2.2300,2.2400,47725,0
SONAECOM,D,20020702,000000,2.2400,2.2400,2.1700,2.2000,149563,0
SONAECOM,D,20020703,000000,2.2000,2.2100,2.1600,2.1700,136498,0
SONAECOM,D,20020704,000000,2.1900,2.2100,2.1800,2.1800,158622,0
SONAECOM,D,20020705,000000,2.1900,2.2200,2.1900,2.2000,189745,0
SONAECOM,D,20020708,000000,2.2000,2.2200,2.2000,2.2200,76086,0
SONAECOM,D,20020709,000000,2.2200,2.2600,2.2100,2.2400,295613,0
SONAECOM,D,20020710,000000,2.2200,2.2500,2.2200,2.2500,122147,0
SONAECOM,D,20020711,000000,2.2400,2.2600,2.2200,2.2500,297880,0
SONAECOM,D,20020715,000000,2.2300,2.2600,2.2300,2.2400,79774,0
SONAECOM,D,20020716,000000,2.2500,2.3000,2.2300,2.2800,245052,0
SONAECOM,D,20020717,000000,2.2800,2.2900,2.2600,2.2800,74789,0
SONAECOM,D,20020718,000000,2.2700,2.2800,2.2500,2.2500,74030,0
SONAECOM,D,20020719,000000,2.2500,2.2700,2.2100,2.2200,131605,0
SONAECOM,D,20020722,000000,2.2100,2.2200,2.1900,2.1900,115565,0
SONAECOM,D,20020723,000000,2.1700,2.2000,2.0500,2.0500,152765,0
SONAECOM,D,20020724,000000,2.0200,2.0400,1.8500,1.9100,418343,0
SONAECOM,D,20020725,000000,2.0500,2.1200,1.9600,2.0700,353060,0
SONAECOM,D,20020726,000000,2.0700,2.1100,2.0000,2.0400,139764,0
SONAECOM,D,20020729,000000,2.0400,2.1000,2.0400,2.0900,35245,0
SONAECOM,D,20020730,000000,2.1500,2.1500,2.0500,2.0800,65010,0
SONAECOM,D,20020731,000000,2.0800,2.1000,2.0100,2.0200,59880,0
SONAECOM,D,20020801,000000,2.0100,2.0600,1.9500,1.9500,108799,0
SONAECOM,D,20020802,000000,1.9300,1.9600,1.9100,1.9200,54488,0
SONAECOM,D,20020805,000000,1.9000,1.9000,1.8500,1.8700,43176,0
SONAECOM,D,20020806,000000,1.8500,1.8800,1.8300,1.8700,101772,0
SONAECOM,D,20020807,000000,1.8700,1.9400,1.8100,1.8100,94229,0
SONAECOM,D,20020808,000000,1.8300,1.8800,1.8300,1.8400,94385,0
SONAECOM,D,20020809,000000,1.8200,1.8900,1.8200,1.8800,508647,0
SONAECOM,D,20020812,000000,1.8900,1.8900,1.8100,1.8700,131022,0
SONAECOM,D,20020813,000000,1.8600,1.8700,1.8400,1.8600,25469,0
SONAECOM,D,20020814,000000,1.8300,1.8600,1.8000,1.8100,70273,0
SONAECOM,D,20020816,000000,1.8500,1.8500,1.7800,1.7900,75824,0
SONAECOM,D,20020819,000000,1.7900,1.8100,1.7900,1.7900,120935,0
SONAECOM,D,20020820,000000,1.7900,1.8000,1.7400,1.7600,116971,0
SONAECOM,D,20020821,000000,1.7500,1.7800,1.7400,1.7500,110588,0
SONAECOM,D,20020822,000000,1.7600,1.8100,1.7600,1.7800,132529,0
SONAECOM,D,20020823,000000,1.7900,1.8200,1.7800,1.8000,84784,0
SONAECOM,D,20020826,000000,1.8000,1.8000,1.7800,1.7800,36819,0
SONAECOM,D,20020827,000000,1.7800,1.8300,1.7800,1.8300,205618,0
SONAECOM,D,20020828,000000,1.8100,1.8100,1.7700,1.7700,100878,0
SONAECOM,D,20020829,000000,1.7700,1.7800,1.7500,1.7500,83623,0
SONAECOM,D,20020830,000000,1.7600,1.7900,1.7600,1.7700,53789,0
SONAECOM,D,20020902,000000,1.7700,1.7700,1.7400,1.7400,32212,0
SONAECOM,D,20020903,000000,1.7400,1.7400,1.7100,1.7300,56612,0
SONAECOM,D,20020904,000000,1.7100,1.7200,1.6900,1.7000,61751,0
SONAECOM,D,20020905,000000,1.7000,1.7200,1.7000,1.7000,22075,0
SONAECOM,D,20020906,000000,1.7000,1.7000,1.6600,1.6700,62117,0
SONAECOM,D,20020909,000000,1.6800,1.6900,1.6600,1.6600,21372,0
SONAECOM,D,20020910,000000,1.6700,1.6800,1.6600,1.6600,20147,0
SONAECOM,D,20020911,000000,1.6800,1.6800,1.6500,1.6700,73618,0
SONAECOM,D,20020912,000000,1.6600,1.6700,1.6500,1.6500,54557,0
SONAECOM,D,20020913,000000,1.6500,1.6600,1.6200,1.6200,80867,0
SONAECOM,D,20020916,000000,1.6100,1.6200,1.5600,1.5600,110359,0
SONAECOM,D,20020917,000000,1.5900,1.5900,1.5100,1.5100,128785,0
SONAECOM,D,20020918,000000,1.5100,1.5100,1.4400,1.4600,263332,0
SONAECOM,D,20020919,000000,1.4600,1.4900,1.4200,1.4700,30028,0
SONAECOM,D,20020920,000000,1.4900,1.5000,1.4600,1.4600,150336,0
SONAECOM,D,20020923,000000,1.4800,1.5300,1.4300,1.4300,137424,0
SONAECOM,D,20020924,000000,1.4200,1.4200,1.3500,1.3800,162514,0
SONAECOM,D,20020925,000000,1.3600,1.4100,1.3500,1.3500,162354,0
SONAECOM,D,20020926,000000,1.3700,1.4300,1.3600,1.3600,148728,0
SONAECOM,D,20020927,000000,1.3900,1.3900,1.3200,1.3600,80584,0
SONAECOM,D,20020930,000000,1.2900,1.3400,1.2400,1.2600,80503,0
SONAECOM,D,20021001,000000,1.3000,1.3000,1.2100,1.2300,210941,0
SONAECOM,D,20021002,000000,1.2600,1.3000,1.2400,1.2500,91037,0
SONAECOM,D,20021003,000000,1.2500,1.2800,1.2300,1.2800,66351,0
SONAECOM,D,20021007,000000,1.2400,1.2500,1.2300,1.2500,128936,0
SONAECOM,D,20021008,000000,1.2300,1.2600,1.2300,1.2500,18236,0
SONAECOM,D,20021009,000000,1.2500,1.2500,1.2200,1.2300,269537,0
SONAECOM,D,20021010,000000,1.2300,1.2600,1.2300,1.2500,86357,0
SONAECOM,D,20021011,000000,1.2700,1.3500,1.2500,1.3400,371422,0
SONAECOM,D,20021014,000000,1.3200,1.3600,1.2600,1.3500,261955,0
SONAECOM,D,20021015,000000,1.3500,1.4800,1.3500,1.4800,766930,0
SONAECOM,D,20021016,000000,1.4800,1.5700,1.4200,1.4600,899809,0
SONAECOM,D,20021017,000000,1.5000,1.6300,1.4900,1.5100,1005320,0
SONAECOM,D,20021018,000000,1.5800,1.5800,1.4700,1.5400,536841,0
SONAECOM,D,20021021,000000,1.5500,1.5600,1.5000,1.5300,155979,0
SONAECOM,D,20021022,000000,1.5400,1.5500,1.5000,1.5000,124579,0
SONAECOM,D,20021023,000000,1.5000,1.5200,1.4200,1.4500,151581,0
SONAECOM,D,20021024,000000,1.4700,1.5100,1.4700,1.5000,78707,0
SONAECOM,D,20021025,000000,1.4900,1.5600,1.4900,1.5500,517111,0
SONAECOM,D,20021028,000000,1.5700,1.7500,1.5600,1.6800,1045128,0
SONAECOM,D,20021029,000000,1.6800,1.7600,1.6300,1.6300,625201,0
SONAECOM,D,20021030,000000,1.6200,1.7100,1.6200,1.6800,339260,0
SONAECOM,D,20021031,000000,1.6900,1.7000,1.6500,1.6500,118852,0
SONAECOM,D,20021104,000000,1.7200,1.7300,1.6900,1.7000,261690,0
SONAECOM,D,20021105,000000,1.7000,1.7100,1.6700,1.6800,91992,0
SONAECOM,D,20021106,000000,1.6800,1.8100,1.6800,1.7500,800236,0
SONAECOM,D,20021107,000000,1.7700,1.8400,1.6800,1.7000,941141,0
SONAECOM,D,20021108,000000,1.7000,1.7500,1.7000,1.7300,229311,0
SONAECOM,D,20021111,000000,1.7300,1.7300,1.6700,1.7200,242827,0
SONAECOM,D,20021112,000000,1.7000,1.7800,1.7000,1.7800,443411,0
SONAECOM,D,20021113,000000,1.7700,1.8000,1.7100,1.7300,213804,0
SONAECOM,D,20021114,000000,1.7500,1.8800,1.7500,1.8700,1147109,0
SONAECOM,D,20021115,000000,1.9000,1.9200,1.8100,1.8200,1263453,0
SONAECOM,D,20021118,000000,1.8400,1.8700,1.8100,1.8100,511480,0
SONAECOM,D,20021119,000000,1.8200,1.8600,1.8000,1.8500,366405,0
SONAECOM,D,20021120,000000,1.8900,1.9500,1.8700,1.8900,1665597,0
SONAECOM,D,20021121,000000,1.9200,1.9500,1.9100,1.9300,815549,0
SONAECOM,D,20021122,000000,1.9300,1.9400,1.9100,1.9400,482388,0
SONAECOM,D,20021125,000000,1.9500,2.0000,1.9500,1.9600,722693,0
SONAECOM,D,20021126,000000,1.9700,1.9800,1.8300,1.9100,1075707,0
SONAECOM,D,20021127,000000,1.9200,1.9400,1.8900,1.9200,323031,0
SONAECOM,D,20021128,000000,1.9400,1.9600,1.9200,1.9500,431052,0
SONAECOM,D,20021129,000000,1.9500,2.0000,1.9300,1.9600,602511,0
SONAECOM,D,20021202,000000,1.9500,2.0100,1.9500,1.9700,719121,0
SONAECOM,D,20021203,000000,1.9800,1.9800,1.9600,1.9600,252229,0
SONAECOM,D,20021204,000000,1.9600,1.9800,1.9300,1.9400,329032,0
SONAECOM,D,20021205,000000,1.9500,1.9700,1.9500,1.9500,283373,0
SONAECOM,D,20021206,000000,1.9600,2.0000,1.9600,1.9800,411551,0
SONAECOM,D,20021209,000000,1.9900,1.9900,1.9000,1.9100,765290,0
SONAECOM,D,20021210,000000,1.9100,1.9300,1.8600,1.8700,730754,0
SONAECOM,D,20021211,000000,1.8900,1.9100,1.8600,1.8600,229457,0
SONAECOM,D,20021212,000000,1.8500,1.8800,1.8300,1.8400,124078,0
SONAECOM,D,20021213,000000,1.8400,1.8400,1.7400,1.7600,485672,0
SONAECOM,D,20021216,000000,1.7400,1.7800,1.7200,1.7800,194484,0
SONAECOM,D,20021217,000000,1.7900,1.7900,1.7500,1.7700,117421,0
SONAECOM,D,20021218,000000,1.7500,1.7700,1.7500,1.7500,106078,0
SONAECOM,D,20021219,000000,1.7500,1.7600,1.7400,1.7400,126610,0
SONAECOM,D,20021220,000000,1.7300,1.7400,1.6900,1.7200,394996,0
SONAECOM,D,20021223,000000,1.7000,1.7000,1.6700,1.6700,196330,0
SONAECOM,D,20021227,000000,1.6700,1.6700,1.6100,1.6200,222824,0
SONAECOM,D,20021230,000000,1.6200,1.6400,1.5900,1.5900,301102,0
SONAECOM,D,20021231,000000,1.6000,1.6400,1.5700,1.5700,304193,0
SONAECOM,D,20030102,000000,1.5900,1.6800,1.5900,1.6800,326501,0
SONAECOM,D,20030103,000000,1.7000,1.7700,1.6900,1.7500,646099,0
SONAECOM,D,20030106,000000,1.7500,1.8200,1.7400,1.8100,551999,0
SONAECOM,D,20030107,000000,1.8400,1.8700,1.7800,1.8000,662145,0
SONAECOM,D,20030108,000000,1.8000,1.8000,1.7700,1.7800,350817,0
SONAECOM,D,20030109,000000,1.7700,1.8200,1.7600,1.8200,490555,0
SONAECOM,D,20030110,000000,1.8200,1.8800,1.8100,1.8600,1524334,0
SONAECOM,D,20030113,000000,1.8700,1.9900,1.8600,1.9800,2813312,0
SONAECOM,D,20030114,000000,1.9900,2.1900,1.9900,2.1700,3450486,0
SONAECOM,D,20030115,000000,2.2000,2.4000,2.0600,2.1000,4361744,0
SONAECOM,D,20030116,000000,2.0900,2.2200,2.0000,2.1200,2878878,0
SONAECOM,D,20030117,000000,2.0800,2.1300,2.0200,2.0400,1354183,0
SONAECOM,D,20030120,000000,2.0400,2.0800,2.0200,2.0400,442513,0
SONAECOM,D,20030121,000000,2.0400,2.1500,2.0400,2.1500,1836423,0
SONAECOM,D,20030122,000000,2.1300,2.1800,2.0500,2.0700,1532415,0
SONAECOM,D,20030123,000000,2.1100,2.1200,2.0700,2.0800,337923,0
SONAECOM,D,20030124,000000,2.0800,2.0900,2.0400,2.0500,219862,0
SONAECOM,D,20030127,000000,2.0500,2.0500,1.9100,1.9500,1245750,0
SONAECOM,D,20030128,000000,1.9700,1.9900,1.7800,1.8000,2390917,0
SONAECOM,D,20030129,000000,1.7800,1.8300,1.7000,1.7700,1860381,0
SONAECOM,D,20030130,000000,1.8000,1.8300,1.7600,1.7800,1040817,0
SONAECOM,D,20030131,000000,1.7700,1.8600,1.7500,1.8400,888865,0
SONAECOM,D,20030203,000000,1.8600,1.8800,1.8300,1.8300,448435,0
SONAECOM,D,20030204,000000,1.8300,1.8400,1.7900,1.8000,184858,0
SONAECOM,D,20030205,000000,1.8100,1.8400,1.7900,1.8200,353432,0
SONAECOM,D,20030206,000000,1.8200,1.8600,1.8200,1.8200,220270,0
SONAECOM,D,20030207,000000,1.8200,1.8300,1.8000,1.8200,266199,0
SONAECOM,D,20030210,000000,1.8000,1.8200,1.8000,1.8100,58871,0
SONAECOM,D,20030211,000000,1.8100,1.8300,1.7900,1.8000,319173,0
SONAECOM,D,20030212,000000,1.7900,1.8000,1.7500,1.7700,183300,0
SONAECOM,D,20030213,000000,1.7400,1.7500,1.7200,1.7300,276913,0
SONAECOM,D,20030214,000000,1.7300,1.8100,1.7300,1.7700,699640,0
SONAECOM,D,20030217,000000,1.8200,1.8200,1.7800,1.8000,235167,0
SONAECOM,D,20030218,000000,1.8000,1.8200,1.7800,1.8100,251467,0
SONAECOM,D,20030219,000000,1.8100,1.8100,1.7700,1.7800,125266,0
SONAECOM,D,20030220,000000,1.7900,1.7900,1.7300,1.7400,459203,0
SONAECOM,D,20030221,000000,1.7300,1.7400,1.7200,1.7300,191974,0
SONAECOM,D,20030224,000000,1.7300,1.7500,1.6700,1.6800,415028,0
SONAECOM,D,20030225,000000,1.6600,1.6700,1.6200,1.6400,293442,0
SONAECOM,D,20030226,000000,1.6500,1.6700,1.6200,1.6200,103605,0
SONAECOM,D,20030227,000000,1.6100,1.7100,1.6100,1.7000,1048173,0
SONAECOM,D,20030228,000000,1.7100,1.7600,1.7100,1.7300,481254,0
SONAECOM,D,20030303,000000,1.7500,1.7600,1.6800,1.6800,165908,0
SONAECOM,D,20030304,000000,1.6800,1.7500,1.6100,1.7500,262357,0
SONAECOM,D,20030305,000000,1.6800,1.7200,1.6800,1.6900,96258,0
SONAECOM,D,20030306,000000,1.7000,1.7100,1.6700,1.6800,154749,0
SONAECOM,D,20030307,000000,1.6700,1.6700,1.6400,1.6500,126632,0
SONAECOM,D,20030310,000000,1.6400,1.6700,1.6300,1.6500,84491,0
SONAECOM,D,20030311,000000,1.6400,1.6800,1.6300,1.6500,199156,0
SONAECOM,D,20030312,000000,1.6500,1.6700,1.6400,1.6400,191769,0
SONAECOM,D,20030313,000000,1.6400,1.7300,1.6400,1.7100,422252,0
SONAECOM,D,20030314,000000,1.7300,1.7300,1.7000,1.7100,248383,0
SONAECOM,D,20030317,000000,1.6900,1.7100,1.6500,1.7100,293968,0
SONAECOM,D,20030318,000000,1.7200,1.8100,1.7000,1.7500,802037,0
SONAECOM,D,20030319,000000,1.7600,1.7600,1.7100,1.7100,154454,0
SONAECOM,D,20030320,000000,1.7300,1.7700,1.6900,1.6900,286106,0
SONAECOM,D,20030321,000000,1.7000,1.7500,1.7000,1.7300,99521,0
SONAECOM,D,20030324,000000,1.7200,1.7400,1.7000,1.7000,103703,0
SONAECOM,D,20030325,000000,1.6900,1.7100,1.6700,1.7100,299660,0
SONAECOM,D,20030326,000000,1.7000,1.7300,1.7000,1.7000,135591,0
SONAECOM,D,20030327,000000,1.7100,1.7100,1.6900,1.7000,77940,0
SONAECOM,D,20030328,000000,1.7000,1.7000,1.6800,1.6800,66804,0
SONAECOM,D,20030331,000000,1.6800,1.6800,1.6400,1.6800,83016,0
SONAECOM,D,20030401,000000,1.6800,1.7000,1.6800,1.6900,32816,0
SONAECOM,D,20030402,000000,1.6900,1.7500,1.6900,1.7400,164837,0
SONAECOM,D,20030403,000000,1.7400,1.7400,1.7100,1.7300,130345,0
SONAECOM,D,20030404,000000,1.7300,1.7800,1.7100,1.7600,399545,0
SONAECOM,D,20030407,000000,1.8400,1.9100,1.8200,1.8600,1088642,0
SONAECOM,D,20030408,000000,1.8600,1.8600,1.8200,1.8300,459037,0
SONAECOM,D,20030409,000000,1.8200,1.8200,1.7700,1.7700,506562,0
SONAECOM,D,20030410,000000,1.7500,1.7700,1.7300,1.7500,117132,0
SONAECOM,D,20030411,000000,1.7500,1.7800,1.7500,1.7600,104489,0
SONAECOM,D,20030414,000000,1.7600,1.7700,1.7400,1.7600,54900,0
SONAECOM,D,20030415,000000,1.7600,1.7900,1.7600,1.7700,157070,0
SONAECOM,D,20030416,000000,1.7900,1.8100,1.7700,1.7700,141210,0
SONAECOM,D,20030417,000000,1.7700,1.7800,1.7600,1.7700,21443,0
SONAECOM,D,20030422,000000,1.7700,1.7800,1.7600,1.7800,22092,0
SONAECOM,D,20030423,000000,1.7700,1.7900,1.7600,1.7600,27650,0
SONAECOM,D,20030424,000000,1.7600,1.7700,1.7400,1.7600,49313,0
SONAECOM,D,20030425,000000,1.7400,1.7600,1.7200,1.7400,39225,0
SONAECOM,D,20030428,000000,1.7200,1.7700,1.7200,1.7700,65200,0
SONAECOM,D,20030429,000000,1.7800,1.7800,1.7500,1.7500,321461,0
SONAECOM,D,20030430,000000,1.7700,1.8400,1.7500,1.8200,656713,0
SONAECOM,D,20030502,000000,1.8100,1.8500,1.8100,1.8300,226006,0
SONAECOM,D,20030505,000000,1.8300,1.9500,1.8300,1.9000,976446,0
SONAECOM,D,20030506,000000,1.9000,1.9300,1.8600,1.9200,361357,0
SONAECOM,D,20030507,000000,1.9300,1.9300,1.8900,1.9000,210893,0
SONAECOM,D,20030508,000000,1.8900,1.9000,1.8500,1.8700,180305,0
SONAECOM,D,20030509,000000,1.8700,1.9200,1.8700,1.9000,344115,0
SONAECOM,D,20030512,000000,1.9000,1.9200,1.8700,1.8800,111186,0
SONAECOM,D,20030513,000000,1.8900,1.9000,1.8700,1.8700,86523,0
SONAECOM,D,20030514,000000,1.8800,1.9100,1.8700,1.8800,201954,0
SONAECOM,D,20030515,000000,1.8800,1.8900,1.8800,1.8900,53550,0
SONAECOM,D,20030516,000000,1.8800,1.9600,1.8800,1.9200,693750,0
SONAECOM,D,20030519,000000,1.9000,1.9100,1.8800,1.8800,116772,0
SONAECOM,D,20030520,000000,1.8800,1.9000,1.8800,1.8900,386482,0
SONAECOM,D,20030521,000000,1.8900,1.9000,1.8700,1.8700,158609,0
SONAECOM,D,20030522,000000,1.8800,1.9000,1.8800,1.8900,73171,0
SONAECOM,D,20030523,000000,1.8800,1.8900,1.8800,1.8800,27462,0
SONAECOM,D,20030526,000000,1.8800,1.9000,1.8800,1.8800,40810,0
SONAECOM,D,20030527,000000,1.8900,1.8900,1.8700,1.8900,133871,0
SONAECOM,D,20030528,000000,1.9000,1.9700,1.9000,1.9700,1042847,0
SONAECOM,D,20030529,000000,1.9700,2.0100,1.9500,1.9600,1344993,0
SONAECOM,D,20030530,000000,1.9500,1.9700,1.9400,1.9600,373520,0
SONAECOM,D,20030602,000000,1.9800,2.0000,1.9700,1.9700,562646,0
SONAECOM,D,20030603,000000,1.9600,1.9700,1.9500,1.9600,150031,0
SONAECOM,D,20030604,000000,1.9600,2.0200,1.9600,1.9900,614991,0
SONAECOM,D,20030605,000000,2.0000,2.0000,1.9700,1.9800,192146,0
SONAECOM,D,20030606,000000,1.9800,2.0400,1.9800,2.0300,431805,0
SONAECOM,D,20030609,000000,2.0200,2.0300,2.0000,2.0300,940645,0
SONAECOM,D,20030610,000000,2.0100,2.0300,2.0100,2.0200,33475,0
SONAECOM,D,20030611,000000,2.0200,2.1300,2.0200,2.1100,710090,0
SONAECOM,D,20030612,000000,2.1300,2.1600,2.0600,2.0800,528964,0
SONAECOM,D,20030613,000000,2.0800,2.0800,2.0400,2.0400,115175,0
SONAECOM,D,20030616,000000,2.0400,2.1100,2.0400,2.1100,126364,0
SONAECOM,D,20030617,000000,2.1300,2.1900,2.1100,2.1300,491823,0
SONAECOM,D,20030618,000000,2.1400,2.1400,2.0900,2.1000,163321,0
SONAECOM,D,20030619,000000,2.1000,2.1000,2.0800,2.0800,42757,0
SONAECOM,D,20030620,000000,2.0800,2.1000,2.0800,2.0800,77216,0
SONAECOM,D,20030623,000000,2.0900,2.1200,2.0800,2.0900,88789,0
SONAECOM,D,20030624,000000,2.0800,2.0900,2.0600,2.0800,225387,0
SONAECOM,D,20030625,000000,2.0600,2.0900,2.0500,2.0500,160521,0
SONAECOM,D,20030626,000000,2.0600,2.0700,2.0500,2.0600,101061,0
SONAECOM,D,20030627,000000,2.0800,2.0900,2.0400,2.0400,180702,0
SONAECOM,D,20030630,000000,2.0400,2.0700,2.0300,2.0400,140545,0
SONAECOM,D,20030701,000000,2.0400,2.0700,2.0200,2.0300,151824,0
SONAECOM,D,20030702,000000,2.0500,2.0500,1.9800,2.0000,463157,0
SONAECOM,D,20030703,000000,2.0100,2.0100,1.9600,1.9700,367965,0
SONAECOM,D,20030704,000000,1.9700,1.9900,1.9600,1.9600,127763,0
SONAECOM,D,20030707,000000,1.9600,2.0100,1.9600,2.0000,229180,0
SONAECOM,D,20030708,000000,2.0200,2.0400,2.0000,2.0200,270941,0
SONAECOM,D,20030709,000000,2.0200,2.0200,1.9800,1.9800,145885,0
SONAECOM,D,20030710,000000,1.9700,2.0000,1.9700,1.9900,61000,0
SONAECOM,D,20030711,000000,1.9800,2.0200,1.9800,2.0000,87869,0
SONAECOM,D,20030714,000000,2.0200,2.0300,2.0000,2.0100,54033,0
SONAECOM,D,20030715,000000,2.0200,2.0200,1.9800,2.0000,459715,0
SONAECOM,D,20030716,000000,2.0100,2.0200,1.9800,1.9800,210463,0
SONAECOM,D,20030717,000000,1.9900,2.0000,1.9800,1.9900,84081,0
SONAECOM,D,20030718,000000,1.9900,1.9900,1.9700,1.9700,119557,0
SONAECOM,D,20030721,000000,1.9900,2.0100,1.9700,1.9700,111564,0
SONAECOM,D,20030722,000000,1.9800,2.0000,1.9700,1.9700,111044,0
SONAECOM,D,20030723,000000,1.9800,1.9900,1.9700,1.9800,176753,0
SONAECOM,D,20030724,000000,1.9700,1.9900,1.9700,1.9800,985,0
SONAECOM,D,20030725,000000,1.9800,2.0000,1.9800,1.9900,108088,0
SONAECOM,D,20030728,000000,1.9900,2.0000,1.9800,1.9900,188877,0
SONAECOM,D,20030729,000000,1.9900,2.0100,1.9700,1.9800,269746,0
SONAECOM,D,20030730,000000,1.9800,1.9800,1.9500,1.9500,230590,0
SONAECOM,D,20030731,000000,1.9600,1.9700,1.9500,1.9500,136539,0
SONAECOM,D,20030801,000000,1.9500,1.9600,1.9300,1.9300,187373,0
SONAECOM,D,20030804,000000,1.9100,1.9300,1.9000,1.9100,76468,0
SONAECOM,D,20030805,000000,1.9200,1.9500,1.9000,1.9300,90988,0
SONAECOM,D,20030806,000000,1.9200,1.9400,1.9100,1.9300,39688,0
SONAECOM,D,20030807,000000,1.9200,1.9200,1.9000,1.9100,82785,0
SONAECOM,D,20030808,000000,1.9200,1.9700,1.9100,1.9200,163354,0
SONAECOM,D,20030811,000000,1.9300,1.9300,1.8800,1.8800,324975,0
SONAECOM,D,20030812,000000,1.8900,1.9200,1.8800,1.9100,79019,0
SONAECOM,D,20030813,000000,1.9100,1.9400,1.9000,1.9300,176434,0
SONAECOM,D,20030814,000000,1.9200,1.9300,1.9100,1.9100,36184,0
SONAECOM,D,20030815,000000,1.9100,1.9300,1.9100,1.9200,32155,0
SONAECOM,D,20030818,000000,1.9200,1.9700,1.9200,1.9700,153680,0
SONAECOM,D,20030819,000000,1.9700,1.9700,1.9500,1.9700,68974,0
SONAECOM,D,20030820,000000,1.9500,1.9600,1.9500,1.9500,33103,0
SONAECOM,D,20030821,000000,1.9500,1.9800,1.9500,1.9700,374201,0
SONAECOM,D,20030822,000000,1.9600,1.9800,1.9600,1.9700,100953,0
SONAECOM,D,20030825,000000,1.9700,1.9800,1.9600,1.9800,115849,0
SONAECOM,D,20030826,000000,1.9700,2.0000,1.9600,1.9600,271343,0
SONAECOM,D,20030827,000000,1.9800,1.9900,1.9700,1.9800,102913,0
SONAECOM,D,20030828,000000,1.9800,1.9800,1.9600,1.9700,137108,0
SONAECOM,D,20030829,000000,1.9700,1.9800,1.9700,1.9700,160380,0
SONAECOM,D,20030901,000000,1.9700,1.9800,1.9700,1.9800,6565,0
SONAECOM,D,20030902,000000,1.9800,1.9800,1.9600,1.9700,71493,0
SONAECOM,D,20030903,000000,1.9700,1.9900,1.9700,1.9800,582028,0
SONAECOM,D,20030904,000000,1.9900,1.9900,1.9700,1.9800,116396,0
SONAECOM,D,20030905,000000,1.9800,1.9800,1.9700,1.9700,136030,0
SONAECOM,D,20030908,000000,1.9700,1.9800,1.9700,1.9700,126140,0
SONAECOM,D,20030909,000000,1.9700,1.9800,1.9700,1.9700,36851,0
SONAECOM,D,20030910,000000,1.9700,1.9800,1.9600,1.9700,30170,0
SONAECOM,D,20030911,000000,1.9600,1.9700,1.9600,1.9600,41730,0
SONAECOM,D,20030912,000000,1.9700,1.9800,1.9600,1.9600,24646,0
SONAECOM,D,20030915,000000,1.9700,1.9700,1.9600,1.9600,43199,0
SONAECOM,D,20030916,000000,1.9600,1.9700,1.9600,1.9600,8539,0
SONAECOM,D,20030917,000000,1.9600,1.9900,1.9600,1.9700,131165,0
SONAECOM,D,20030918,000000,1.9700,1.9900,1.9700,1.9800,116222,0
SONAECOM,D,20030919,000000,1.9800,2.0500,1.9800,2.0200,330828,0
SONAECOM,D,20030922,000000,2.0100,2.0100,1.9700,1.9900,192959,0
SONAECOM,D,20030923,000000,1.9900,2.0400,1.9600,2.0100,347324,0
SONAECOM,D,20030924,000000,2.0100,2.0400,2.0000,2.0000,153138,0
SONAECOM,D,20030925,000000,1.9900,2.0000,1.9800,1.9800,85600,0
SONAECOM,D,20030926,000000,1.9900,2.0000,1.9700,1.9800,87186,0
SONAECOM,D,20030929,000000,1.9900,2.0200,1.9800,2.0000,146405,0
SONAECOM,D,20030930,000000,2.0000,2.0100,1.9900,1.9900,62318,0
SONAECOM,D,20031001,000000,1.9900,2.0400,1.9900,2.0400,275050,0
SONAECOM,D,20031002,000000,2.0400,2.0800,2.0400,2.0700,557569,0
SONAECOM,D,20031003,000000,2.0700,2.1200,2.0700,2.0900,571701,0
SONAECOM,D,20031006,000000,2.1000,2.1200,2.1000,2.1200,200150,0
SONAECOM,D,20031007,000000,2.1200,2.1300,2.1000,2.1000,157479,0
SONAECOM,D,20031008,000000,2.1100,2.1300,2.1000,2.1200,183455,0
SONAECOM,D,20031009,000000,2.1200,2.1700,2.1200,2.1500,685837,0
SONAECOM,D,20031010,000000,2.1500,2.1600,2.1200,2.1300,362358,0
SONAECOM,D,20031013,000000,2.1300,2.1700,2.1300,2.1400,462708,0
SONAECOM,D,20031014,000000,2.1500,2.1600,2.1400,2.1600,234906,0
SONAECOM,D,20031015,000000,2.1600,2.1900,2.1600,2.1800,363719,0
SONAECOM,D,20031016,000000,2.1800,2.1800,2.1300,2.1400,239445,0
SONAECOM,D,20031017,000000,2.1400,2.1500,2.1200,2.1400,106695,0
SONAECOM,D,20031020,000000,2.1200,2.1300,2.1000,2.1000,226952,0
SONAECOM,D,20031021,000000,2.1100,2.1200,2.0900,2.1000,89339,0
SONAECOM,D,20031022,000000,2.0800,2.1000,2.0600,2.0700,188681,0
SONAECOM,D,20031023,000000,2.0600,2.0600,2.0400,2.0500,182389,0
SONAECOM,D,20031024,000000,2.0500,2.0800,2.0500,2.0700,108189,0
SONAECOM,D,20031027,000000,2.0600,2.1000,2.0600,2.0800,116591,0
SONAECOM,D,20031028,000000,2.1000,2.1300,2.1000,2.1100,241610,0
SONAECOM,D,20031029,000000,2.1200,2.1300,2.1000,2.1100,55566,0
SONAECOM,D,20031030,000000,2.1500,2.1500,2.1000,2.1100,337272,0
SONAECOM,D,20031031,000000,2.1100,2.1100,2.0700,2.0800,287840,0
SONAECOM,D,20031103,000000,2.1000,2.1000,2.0600,2.0800,196970,0
SONAECOM,D,20031104,000000,2.0900,2.1000,2.0700,2.0800,101397,0
SONAECOM,D,20031105,000000,2.0700,2.0900,2.0700,2.0700,95993,0
SONAECOM,D,20031106,000000,2.0700,2.0800,2.0600,2.0600,131076,0
SONAECOM,D,20031107,000000,2.0700,2.0800,2.0600,2.0600,338262,0
SONAECOM,D,20031110,000000,2.0700,2.0800,2.0600,2.0800,114596,0
SONAECOM,D,20031111,000000,2.0700,2.0800,2.0600,2.0800,251837,0
SONAECOM,D,20031112,000000,2.0800,2.1600,2.0800,2.1400,1392640,0
SONAECOM,D,20031113,000000,2.1600,2.1800,2.1200,2.1400,1191312,0
SONAECOM,D,20031114,000000,2.1400,2.1500,2.1200,2.1200,314859,0
SONAECOM,D,20031117,000000,2.1300,2.1300,2.0800,2.1100,103264,0
SONAECOM,D,20031118,000000,2.1100,2.1400,2.1100,2.1200,36807,0
SONAECOM,D,20031119,000000,2.1100,2.1400,2.1000,2.1200,85245,0
SONAECOM,D,20031120,000000,2.1300,2.1400,2.1000,2.1200,155636,0
SONAECOM,D,20031121,000000,2.1200,2.1400,2.1200,2.1300,133669,0
SONAECOM,D,20031124,000000,2.1300,2.1500,2.1200,2.1300,133669,0
SONAECOM,D,20031125,000000,2.1400,2.1600,2.1300,2.1600,228963,0
SONAECOM,D,20031126,000000,2.1600,2.2800,2.1600,2.2600,1581299,0
SONAECOM,D,20031127,000000,2.2800,2.2900,2.2200,2.2400,361058,0
SONAECOM,D,20031128,000000,2.2700,2.3300,2.2500,2.3000,424169,0
SONAECOM,D,20031201,000000,2.3300,2.3600,2.3300,2.3600,305501,0
SONAECOM,D,20031202,000000,2.3700,2.3900,2.3200,2.3500,601065,0
SONAECOM,D,20031203,000000,2.3500,2.3600,2.2800,2.3500,478311,0
SONAECOM,D,20031204,000000,2.3200,2.3500,2.3100,2.3200,202765,0
SONAECOM,D,20031205,000000,2.3200,2.3200,2.2800,2.2900,145251,0
SONAECOM,D,20031208,000000,2.2800,2.2900,2.2700,2.2900,82081,0
SONAECOM,D,20031209,000000,2.3000,2.3300,2.3000,2.3000,73761,0
SONAECOM,D,20031210,000000,2.3000,2.3000,2.2700,2.2700,114886,0
SONAECOM,D,20031211,000000,2.2800,2.2900,2.2300,2.2600,288883,0
SONAECOM,D,20031212,000000,2.2800,2.2900,2.2600,2.2700,251556,0
SONAECOM,D,20031215,000000,2.2800,2.3000,2.2700,2.2700,204719,0
SONAECOM,D,20031216,000000,2.2700,2.2700,2.2400,2.2500,193173,0
SONAECOM,D,20031217,000000,2.2400,2.2600,2.2400,2.2500,88101,0
SONAECOM,D,20031218,000000,2.2400,2.2800,2.2300,2.2700,89820,0
SONAECOM,D,20031219,000000,2.2800,2.2900,2.2700,2.2700,136959,0
SONAECOM,D,20031222,000000,2.2500,2.2700,2.2500,2.2600,72209,0
SONAECOM,D,20031223,000000,2.2600,2.2900,2.2600,2.2800,102799,0
SONAECOM,D,20031224,000000,2.2900,2.3000,2.2900,2.3000,86671,0
SONAECOM,D,20031229,000000,2.3100,2.3600,2.3100,2.3600,405372,0
SONAECOM,D,20031230,000000,2.3700,2.3800,2.3400,2.3700,492665,0
SONAECOM,D,20031231,000000,2.3700,2.3900,2.3600,2.3700,235808,0
SONAECOM,D,20040102,000000,2.3700,2.4600,2.3700,2.4500,498460,0
SONAECOM,D,20040105,000000,2.4600,2.5800,2.4600,2.5400,984607,0
SONAECOM,D,20040106,000000,2.5800,2.5800,2.5100,2.5300,881212,0
SONAECOM,D,20040107,000000,2.5300,2.5500,2.5200,2.5200,343606,0
SONAECOM,D,20040108,000000,2.5300,2.6100,2.5300,2.5800,895504,0
SONAECOM,D,20040109,000000,2.6100,2.6300,2.5700,2.6000,706549,0
SONAECOM,D,20040112,000000,2.6100,2.7700,2.6000,2.7600,2018450,0
SONAECOM,D,20040113,000000,2.8000,2.8100,2.6800,2.7600,1862713,0
SONAECOM,D,20040114,000000,2.7800,2.9600,2.7700,2.9100,1883962,0
SONAECOM,D,20040115,000000,2.9300,3.0000,2.9200,2.9500,1955623,0
SONAECOM,D,20040116,000000,2.9800,2.9900,2.8600,2.9100,1162211,0
SONAECOM,D,20040119,000000,2.9400,2.9700,2.9100,2.9700,679201,0
SONAECOM,D,20040120,000000,2.9600,2.9600,2.9000,2.9200,442984,0
SONAECOM,D,20040121,000000,2.9000,2.9100,2.8700,2.8800,379108,0
SONAECOM,D,20040122,000000,2.9000,2.9200,2.8700,2.8800,342594,0
SONAECOM,D,20040123,000000,2.8800,2.8800,2.7900,2.8300,756524,0
SONAECOM,D,20040126,000000,2.8300,2.8700,2.8200,2.8600,316119,0
SONAECOM,D,20040127,000000,2.8700,2.9500,2.8700,2.9300,734072,0
SONAECOM,D,20040128,000000,2.9100,2.9400,2.9100,2.9200,277954,0
SONAECOM,D,20040129,000000,2.9000,2.9100,2.8800,2.9100,351837,0
SONAECOM,D,20040130,000000,2.9100,2.9100,2.8800,2.9000,239828,0
SONAECOM,D,20040202,000000,2.9000,2.9400,2.8800,2.9000,766571,0
SONAECOM,D,20040203,000000,2.9100,2.9100,2.8800,2.9000,145754,0
SONAECOM,D,20040204,000000,2.8900,2.9100,2.8500,2.8700,253550,0
SONAECOM,D,20040205,000000,2.8600,2.9000,2.8600,2.8700,121850,0
SONAECOM,D,20040206,000000,2.8700,2.9100,2.8700,2.9000,204368,0
SONAECOM,D,20040209,000000,2.9100,2.9800,2.9100,2.9400,789639,0
SONAECOM,D,20040210,000000,2.9500,2.9900,2.9500,2.9800,667573,0
SONAECOM,D,20040211,000000,2.9900,3.0000,2.9600,3.0000,848122,0
SONAECOM,D,20040212,000000,3.0100,3.0800,3.0100,3.0700,1575706,0
SONAECOM,D,20040213,000000,3.0700,3.0700,3.0200,3.0300,506654,0
SONAECOM,D,20040216,000000,3.0600,3.0800,3.0300,3.0600,343255,0
SONAECOM,D,20040217,000000,3.0700,3.0700,3.0100,3.0400,775594,0
SONAECOM,D,20040218,000000,3.0400,3.0700,3.0400,3.0500,525828,0
SONAECOM,D,20040219,000000,3.0500,3.0600,3.0300,3.0300,225711,0
SONAECOM,D,20040220,000000,3.0300,3.0500,3.0200,3.0300,245555,0
SONAECOM,D,20040223,000000,3.0400,3.0800,3.0300,3.0700,406290,0
SONAECOM,D,20040224,000000,3.0800,3.0800,3.0600,3.0600,174889,0
SONAECOM,D,20040225,000000,3.0300,3.1500,3.0300,3.1400,1036705,0
SONAECOM,D,20040226,000000,3.1700,3.2200,3.1300,3.1500,738770,0
SONAECOM,D,20040227,000000,3.1600,3.2200,3.1600,3.2000,449541,0
SONAECOM,D,20040301,000000,3.2200,3.2600,3.2200,3.2500,386336,0
SONAECOM,D,20040302,000000,3.2600,3.3500,3.2600,3.3500,482122,0
SONAECOM,D,20040303,000000,3.3300,3.4100,3.3300,3.3800,657096,0
SONAECOM,D,20040304,000000,3.3800,3.4400,3.3600,3.4200,1516825,0
SONAECOM,D,20040305,000000,3.4100,3.4200,3.3800,3.3900,563234,0
SONAECOM,D,20040308,000000,3.4100,3.4600,3.3800,3.4500,1211618,0
SONAECOM,D,20040309,000000,3.4600,3.4800,3.4200,3.4400,299171,0
SONAECOM,D,20040310,000000,3.4300,3.4300,3.3100,3.3500,770459,0
SONAECOM,D,20040311,000000,3.3100,3.3300,3.0800,3.1600,1658993,0
SONAECOM,D,20040312,000000,2.8700,3.2000,2.8700,3.1400,1500988,0
SONAECOM,D,20040315,000000,3.2300,3.2300,3.0500,3.0500,387372,0
SONAECOM,D,20040316,000000,3.0500,3.1100,3.0300,3.0700,538553,0
SONAECOM,D,20040317,000000,3.1000,3.2500,3.1000,3.2500,1346696,0
SONAECOM,D,20040318,000000,3.2900,3.2900,3.1800,3.2000,545272,0
SONAECOM,D,20040319,000000,3.2300,3.2400,3.1900,3.2000,274474,0
SONAECOM,D,20040322,000000,3.2000,3.2000,3.0500,3.0600,411785,0
SONAECOM,D,20040323,000000,3.0800,3.0900,3.0400,3.0600,241516,0
SONAECOM,D,20040324,000000,3.0700,3.1000,2.9200,2.9600,799462,0
SONAECOM,D,20040325,000000,2.9500,3.0700,2.9500,3.0400,444455,0
SONAECOM,D,20040326,000000,3.0900,3.1300,3.0300,3.0400,480439,0
SONAECOM,D,20040329,000000,3.0600,3.1000,3.0200,3.1000,163918,0
SONAECOM,D,20040330,000000,3.1100,3.1200,3.0300,3.0500,192391,0
SONAECOM,D,20040331,000000,3.0700,3.0800,3.0500,3.0500,75841,0
SONAECOM,D,20040401,000000,3.0500,3.0700,3.0100,3.0300,283225,0
SONAECOM,D,20040402,000000,3.0200,3.0700,3.0000,3.0500,512393,0
SONAECOM,D,20040405,000000,3.0700,3.0800,3.0300,3.0600,313293,0
SONAECOM,D,20040406,000000,3.0700,3.0800,3.0300,3.0400,166740,0
SONAECOM,D,20040407,000000,3.0400,3.0400,3.0200,3.0300,128857,0
SONAECOM,D,20040408,000000,3.0300,3.0600,3.0300,3.0400,200933,0
SONAECOM,D,20040413,000000,3.0400,3.0600,3.0400,3.0600,189279,0
SONAECOM,D,20040414,000000,3.0500,3.0500,3.0200,3.0500,110883,0
SONAECOM,D,20040415,000000,3.0500,3.0500,3.0200,3.0200,62346,0
SONAECOM,D,20040416,000000,3.0100,3.0400,3.0100,3.0200,100748,0
SONAECOM,D,20040419,000000,3.0100,3.0500,3.0100,3.0300,200284,0
SONAECOM,D,20040420,000000,3.0400,3.0700,3.0300,3.0500,166014,0
SONAECOM,D,20040421,000000,3.0400,3.0400,3.0100,3.0200,64707,0
SONAECOM,D,20040422,000000,3.0300,3.0400,3.0100,3.0400,174724,0
SONAECOM,D,20040423,000000,3.0400,3.1200,3.0400,3.1200,668173,0
SONAECOM,D,20040426,000000,3.1500,3.2100,3.1200,3.1500,861083,0
SONAECOM,D,20040427,000000,3.1500,3.1500,3.1100,3.1400,154778,0
SONAECOM,D,20040428,000000,3.1700,3.1800,3.0800,3.0800,388479,0
SONAECOM,D,20040429,000000,3.0700,3.1100,3.0500,3.0900,306089,0
SONAECOM,D,20040430,000000,3.0800,3.0900,3.0700,3.0800,96003,0
SONAECOM,D,20040503,000000,3.0700,3.1000,3.0600,3.0700,77072,0
SONAECOM,D,20040504,000000,3.0700,3.1100,3.0500,3.0900,417158,0
SONAECOM,D,20040505,000000,3.0600,3.1400,3.0600,3.1000,474325,0
SONAECOM,D,20040506,000000,3.1000,3.1300,3.0400,3.0600,361741,0
SONAECOM,D,20040507,000000,3.0500,3.0800,3.0200,3.0600,220691,0
SONAECOM,D,20040510,000000,3.0200,3.0200,2.9500,2.9800,741860,0
SONAECOM,D,20040511,000000,2.9900,3.0500,2.9900,3.0200,457539,0
SONAECOM,D,20040512,000000,3.0400,3.0400,2.9800,2.9800,135000,0
SONAECOM,D,20040513,000000,2.9700,3.0000,2.9600,2.9600,124934,0
SONAECOM,D,20040514,000000,2.9800,2.9800,2.9200,2.9500,173113,0
SONAECOM,D,20040517,000000,2.9300,2.9300,2.8000,2.8600,565450,0
SONAECOM,D,20040518,000000,2.8100,2.9500,2.8100,2.9100,312977,0
SONAECOM,D,20040519,000000,2.9500,3.0200,2.9500,2.9900,458092,0
SONAECOM,D,20040520,000000,2.9600,2.9700,2.9100,2.9300,216555,0
SONAECOM,D,20040521,000000,2.9600,2.9700,2.9500,2.9500,298392,0
SONAECOM,D,20040524,000000,2.9400,3.0100,2.9400,2.9700,126713,0
SONAECOM,D,20040525,000000,2.9700,2.9800,2.9500,2.9500,94674,0
SONAECOM,D,20040526,000000,2.9800,3.0000,2.9700,2.9700,192397,0
SONAECOM,D,20040527,000000,2.9500,3.0400,2.9500,3.0300,286390,0
SONAECOM,D,20040528,000000,3.0300,3.0500,3.0100,3.0100,93853,0
SONAECOM,D,20040531,000000,3.0000,3.0100,2.9500,3.0000,62987,0
SONAECOM,D,20040601,000000,2.9800,2.9900,2.9700,2.9700,20941,0
SONAECOM,D,20040602,000000,2.9700,3.0100,2.9700,2.9800,96995,0
SONAECOM,D,20040603,000000,2.9700,2.9900,2.9600,2.9800,390360,0
SONAECOM,D,20040604,000000,2.9900,3.0000,2.9800,2.9800,76106,0
SONAECOM,D,20040607,000000,3.0000,3.0200,2.9900,3.0100,121582,0
SONAECOM,D,20040608,000000,3.0200,3.0300,2.9900,3.0000,165880,0
SONAECOM,D,20040609,000000,3.0000,3.0500,3.0000,3.0100,60073,0
SONAECOM,D,20040610,000000,3.0100,3.0300,2.9700,3.0100,286008,0
SONAECOM,D,20040611,000000,3.0000,3.0200,3.0000,3.0100,116582,0
SONAECOM,D,20040614,000000,3.0100,3.0100,2.9900,3.0100,126596,0
SONAECOM,D,20040615,000000,2.9900,3.0200,2.9900,3.0200,80640,0
SONAECOM,D,20040616,000000,3.0000,3.0400,3.0000,3.0200,151846,0
SONAECOM,D,20040617,000000,3.0100,3.0400,3.0100,3.0300,169776,0
SONAECOM,D,20040618,000000,3.0200,3.0500,3.0200,3.0500,204326,0
SONAECOM,D,20040621,000000,3.0600,3.1400,3.0600,3.1400,775711,0
SONAECOM,D,20040622,000000,3.1400,3.1900,3.1300,3.1600,769354,0
SONAECOM,D,20040623,000000,3.1300,3.1800,3.1300,3.1400,240244,0
SONAECOM,D,20040624,000000,3.1400,3.1600,3.1400,3.1500,194568,0
SONAECOM,D,20040625,000000,3.1700,3.1700,3.1100,3.1400,127941,0
SONAECOM,D,20040628,000000,3.1500,3.1600,3.1300,3.1600,104432,0
SONAECOM,D,20040629,000000,3.1600,3.1800,3.1400,3.1700,318274,0
SONAECOM,D,20040630,000000,3.1500,3.1900,3.1500,3.1900,339323,0
SONAECOM,D,20040701,000000,3.1900,3.2500,3.1900,3.2000,532438,0
SONAECOM,D,20040702,000000,3.1800,3.2100,3.1600,3.2100,153733,0
SONAECOM,D,20040705,000000,3.2100,3.2100,3.1800,3.1800,131621,0
SONAECOM,D,20040706,000000,3.1900,3.1900,3.1600,3.1600,331114,0
SONAECOM,D,20040707,000000,3.1400,3.1700,3.1400,3.1500,156226,0
SONAECOM,D,20040708,000000,3.1400,3.1500,3.1300,3.1500,179162,0
SONAECOM,D,20040709,000000,3.1400,3.1500,3.1200,3.1300,228944,0
SONAECOM,D,20040712,000000,3.1300,3.2000,3.1300,3.1900,331700,0
SONAECOM,D,20040713,000000,3.1900,3.2300,3.1700,3.2000,350032,0
SONAECOM,D,20040714,000000,3.1800,3.2400,3.1800,3.2200,422686,0
SONAECOM,D,20040715,000000,3.2000,3.2700,3.2000,3.2700,621838,0
SONAECOM,D,20040716,000000,3.2500,3.3400,3.2500,3.3400,1059155,0
SONAECOM,D,20040719,000000,3.3200,3.3200,3.2400,3.2800,111714,0
SONAECOM,D,20040720,000000,3.2600,3.2900,3.2300,3.2900,206244,0
SONAECOM,D,20040721,000000,3.2700,3.3000,3.2600,3.2800,103445,0
SONAECOM,D,20040722,000000,3.2600,3.2600,3.2200,3.2500,49743,0
SONAECOM,D,20040723,000000,3.2300,3.2400,3.1800,3.1800,247653,0
SONAECOM,D,20040726,000000,3.1900,3.1900,3.1500,3.1700,54307,0
SONAECOM,D,20040727,000000,3.1800,3.1900,3.1500,3.1900,77101,0
SONAECOM,D,20040728,000000,3.1800,3.2700,3.1800,3.2300,120345,0
SONAECOM,D,20040729,000000,3.2600,3.3200,3.2600,3.3200,652601,0
SONAECOM,D,20040730,000000,3.3000,3.3100,3.2400,3.3100,264657,0
SONAECOM,D,20040802,000000,3.2500,3.2900,3.2500,3.2700,35090,0
SONAECOM,D,20040803,000000,3.2900,3.2900,3.2000,3.2300,102424,0
SONAECOM,D,20040804,000000,3.1800,3.2300,3.1700,3.1800,109836,0
SONAECOM,D,20040805,000000,3.1500,3.2000,3.1500,3.1700,255403,0
SONAECOM,D,20040806,000000,3.1500,3.1600,3.0800,3.0900,167930,0
SONAECOM,D,20040809,000000,3.0600,3.1000,3.0500,3.1000,270102,0
SONAECOM,D,20040810,000000,3.1000,3.1500,3.1000,3.1100,37731,0
SONAECOM,D,20040811,000000,3.1300,3.1500,3.0800,3.1100,81306,0
SONAECOM,D,20040812,000000,3.0900,3.2000,3.0900,3.2000,289789,0
SONAECOM,D,20040813,000000,3.1600,3.1900,3.1400,3.1900,27434,0
SONAECOM,D,20040816,000000,3.1500,3.1900,3.1500,3.1700,29031,0
SONAECOM,D,20040817,000000,3.1700,3.1900,3.1600,3.1700,24126,0
SONAECOM,D,20040818,000000,3.1700,3.1900,3.1500,3.1600,3158,0
SONAECOM,D,20040819,000000,3.1700,3.1900,3.1400,3.1500,14760,0
SONAECOM,D,20040820,000000,3.1300,3.1500,3.1200,3.1500,30934,0
SONAECOM,D,20040823,000000,3.1500,3.2000,3.1200,3.1500,77863,0
SONAECOM,D,20040824,000000,3.1500,3.2100,3.1500,3.1900,104250,0
SONAECOM,D,20040825,000000,3.1700,3.2200,3.1500,3.2100,36149,0
SONAECOM,D,20040830,000000,3.2100,3.2300,3.2100,3.2100,4330,0
SONAECOM,D,20040831,000000,3.2100,3.2200,3.2000,3.2000,32605,0
SONAECOM,D,20040901,000000,3.1700,3.2100,3.1700,3.1900,16123,0
SONAECOM,D,20040902,000000,3.1900,3.2100,3.1900,3.2000,21914,0
SONAECOM,D,20040903,000000,3.2000,3.2200,3.2000,3.2200,21672,0
SONAECOM,D,20040906,000000,3.2000,3.2300,3.2000,3.2100,26395,0
SONAECOM,D,20040907,000000,3.2200,3.2400,3.2000,3.2300,48895,0
SONAECOM,D,20040908,000000,3.2100,3.2300,3.2100,3.2300,14640,0
SONAECOM,D,20040909,000000,3.2300,3.2700,3.2300,3.2600,78996,0
SONAECOM,D,20040910,000000,3.2300,3.2700,3.2300,3.2500,21737,0
SONAECOM,D,20040913,000000,3.2600,3.3300,3.2600,3.3200,150580,0
SONAECOM,D,20040914,000000,3.3200,3.3300,3.2800,3.2800,178526,0
SONAECOM,D,20040915,000000,3.2800,3.3100,3.2800,3.2800,76155,0
SONAECOM,D,20040916,000000,3.2900,3.2900,3.2400,3.2800,128080,0
SONAECOM,D,20040917,000000,3.2600,3.2700,3.2400,3.2700,38528,0
SONAECOM,D,20040920,000000,3.2700,3.2700,3.2400,3.2400,57321,0
SONAECOM,D,20040921,000000,3.2400,3.2400,3.2200,3.2300,55715,0
SONAECOM,D,20040922,000000,3.2400,3.2400,3.2100,3.2100,88277,0
SONAECOM,D,20040923,000000,3.2300,3.2300,3.1700,3.1800,75711,0
SONAECOM,D,20040924,000000,3.1800,3.2100,3.1800,3.1800,164210,0
SONAECOM,D,20040927,000000,3.1900,3.2100,3.1800,3.2100,261116,0
SONAECOM,D,20040928,000000,3.1900,3.2500,3.1900,3.2400,205077,0
SONAECOM,D,20040929,000000,3.2400,3.2600,3.2300,3.2500,102131,0
SONAECOM,D,20040930,000000,3.2500,3.2600,3.2300,3.2400,65764,0
SONAECOM,D,20041004,000000,3.2600,3.3100,3.2600,3.2600,344555,0
SONAECOM,D,20041005,000000,3.2800,3.3100,3.2600,3.3000,243853,0
SONAECOM,D,20041006,000000,3.3200,3.4200,3.3200,3.3900,552446,0
SONAECOM,D,20041007,000000,3.3900,3.4200,3.3500,3.3500,274404,0
SONAECOM,D,20041008,000000,3.3600,3.3800,3.3100,3.3400,238796,0
SONAECOM,D,20041011,000000,3.3200,3.3600,3.3200,3.3600,59621,0
SONAECOM,D,20041012,000000,3.3400,3.3600,3.2700,3.2900,140709,0
SONAECOM,D,20041013,000000,3.3000,3.3400,3.3000,3.3300,167648,0
SONAECOM,D,20041014,000000,3.3200,3.3500,3.3000,3.3400,364188,0
SONAECOM,D,20041015,000000,3.3400,3.3400,3.3100,3.3100,95444,0
SONAECOM,D,20041018,000000,3.3100,3.3300,3.3100,3.3100,251365,0
SONAECOM,D,20041019,000000,3.3400,3.3500,3.3100,3.3400,336195,0
SONAECOM,D,20041020,000000,3.3100,3.3400,3.3000,3.3100,181862,0
SONAECOM,D,20041021,000000,3.3200,3.3400,3.3100,3.3200,78743,0
SONAECOM,D,20041022,000000,3.3200,3.3500,3.3200,3.3200,114221,0
SONAECOM,D,20041025,000000,3.3100,3.3300,3.2900,3.3100,149837,0
SONAECOM,D,20041026,000000,3.3300,3.3300,3.2600,3.2900,251317,0
SONAECOM,D,20041027,000000,3.2900,3.3100,3.2800,3.3000,140444,0
SONAECOM,D,20041028,000000,3.3400,3.3700,3.3200,3.3600,445464,0
SONAECOM,D,20041029,000000,3.3500,3.3700,3.3200,3.3200,214035,0
SONAECOM,D,20041101,000000,3.3000,3.3200,3.3000,3.3100,80566,0
SONAECOM,D,20041102,000000,3.3300,3.3600,3.3200,3.3600,280457,0
SONAECOM,D,20041103,000000,3.3500,3.3600,3.3300,3.3600,130902,0
SONAECOM,D,20041104,000000,3.3300,3.3700,3.3300,3.3600,210431,0
SONAECOM,D,20041107,000000,3.3400,3.4300,3.3400,3.4100,441551,0
SONAECOM,D,20041108,000000,3.4000,3.4800,3.4000,3.4500,399986,0
SONAECOM,D,20041109,000000,3.4600,3.4600,3.4100,3.4400,127255,0
SONAECOM,D,20041110,000000,3.4200,3.4500,3.4200,3.4300,369283,0
SONAECOM,D,20041111,000000,3.4400,3.4500,3.4200,3.4300,484808,0
SONAECOM,D,20041112,000000,3.4200,3.4400,3.3800,3.4100,642811,0
SONAECOM,D,20041115,000000,3.4200,3.4300,3.3900,3.4000,388532,0
SONAECOM,D,20041116,000000,3.4000,3.4200,3.3900,3.4100,135359,0
SONAECOM,D,20041117,000000,3.4100,3.5000,3.4100,3.5000,591339,0
SONAECOM,D,20041118,000000,3.5200,3.5800,3.5000,3.5400,873468,0
SONAECOM,D,20041119,000000,3.5400,3.5400,3.4800,3.5000,238773,0
SONAECOM,D,20041122,000000,3.5000,3.5500,3.4500,3.5500,262966,0
SONAECOM,D,20041123,000000,3.5300,3.5500,3.5100,3.5200,254871,0
SONAECOM,D,20041124,000000,3.5400,3.5400,3.5000,3.5300,94219,0
SONAECOM,D,20041125,000000,3.5400,3.5400,3.5200,3.5200,180513,0
SONAECOM,D,20041126,000000,3.5300,3.5900,3.5300,3.5800,514389,0
SONAECOM,D,20041129,000000,3.5300,3.5600,3.5100,3.5300,470313,0
SONAECOM,D,20041130,000000,3.5300,3.5500,3.5200,3.5300,173053,0
SONAECOM,D,20041201,000000,3.5000,3.5100,3.4500,3.5000,220634,0
SONAECOM,D,20041202,000000,3.5000,3.5100,3.4600,3.4700,155136,0
SONAECOM,D,20041203,000000,3.4900,3.4900,3.4600,3.4800,195143,0
SONAECOM,D,20041206,000000,3.4800,3.5300,3.4800,3.5100,88674,0
SONAECOM,D,20041207,000000,3.5100,3.6400,3.5100,3.6400,499313,0
SONAECOM,D,20041208,000000,3.6100,3.7000,3.6100,3.6500,247391,0
SONAECOM,D,20041209,000000,3.6600,3.7200,3.6500,3.6700,477406,0
SONAECOM,D,20041210,000000,3.6700,3.7100,3.6500,3.6900,577362,0
SONAECOM,D,20041213,000000,3.7200,3.8700,3.7200,3.8600,1374000,0
SONAECOM,D,20041214,000000,3.8900,3.9400,3.8400,3.8800,1210972,0
SONAECOM,D,20041215,000000,3.8900,3.8900,3.8300,3.8400,458917,0
SONAECOM,D,20041216,000000,3.8400,3.9300,3.8000,3.9000,698067,0
SONAECOM,D,20041217,000000,3.9200,3.9400,3.8600,3.8700,139338,0
SONAECOM,D,20041220,000000,3.8700,3.9000,3.8300,3.8600,204136,0
SONAECOM,D,20041221,000000,3.8700,3.8700,3.8500,3.8500,58899,0
SONAECOM,D,20041222,000000,3.8500,3.8700,3.7900,3.8300,217661,0
SONAECOM,D,20041223,000000,3.8200,3.8500,3.8100,3.8500,90902,0
SONAECOM,D,20041224,000000,3.8300,3.8400,3.8300,3.8300,1750,0
SONAECOM,D,20041227,000000,3.8300,3.9300,3.8100,3.8900,399744,0
SONAECOM,D,20041228,000000,3.9100,3.9100,3.8300,3.8500,698409,0
SONAECOM,D,20041229,000000,3.8500,3.8500,3.8100,3.8200,148846,0
SONAECOM,D,20041230,000000,3.8200,3.8200,3.7800,3.7800,178242,0
SONAECOM,D,20041231,000000,3.8000,3.8200,3.7800,3.8000,81033,0
SONAECOM,D,20050103,000000,3.8200,3.8400,3.7600,3.7700,633659,0
SONAECOM,D,20050104,000000,3.7700,3.8300,3.7700,3.8300,1098016,0
SONAECOM,D,20050105,000000,3.8300,3.8300,3.8000,3.8200,266536,0
SONAECOM,D,20050106,000000,3.8200,3.8800,3.8000,3.8700,597514,0
SONAECOM,D,20050107,000000,3.8600,3.8700,3.8400,3.8700,233433,0
SONAECOM,D,20050110,000000,3.8800,3.9000,3.8500,3.8700,198501,0
SONAECOM,D,20050111,000000,3.8700,3.9000,3.8300,3.8500,319943,0
SONAECOM,D,20050112,000000,3.8400,3.9100,3.8300,3.8800,380381,0
SONAECOM,D,20050113,000000,3.8900,3.9100,3.8800,3.9000,214590,0
SONAECOM,D,20050114,000000,3.8900,3.9000,3.8600,3.8900,117164,0
SONAECOM,D,20050117,000000,3.9000,3.9000,3.8700,3.8900,54316,0
SONAECOM,D,20050118,000000,3.8700,3.8900,3.8400,3.8900,376245,0
SONAECOM,D,20050119,000000,3.8900,4.0200,3.8800,4.0200,1230721,0
SONAECOM,D,20050120,000000,4.0100,4.0800,3.9800,4.0800,776675,0
SONAECOM,D,20050121,000000,4.0800,4.3000,4.0700,4.2100,1850805,0
SONAECOM,D,20050124,000000,4.2400,4.2700,4.1700,4.1900,337658,0
SONAECOM,D,20050125,000000,4.2000,4.2500,4.2000,4.2400,255421,0
SONAECOM,D,20050126,000000,4.2500,4.3900,4.2100,4.3800,1192874,0
SONAECOM,D,20050127,000000,4.4000,4.4500,4.3500,4.3600,741559,0
SONAECOM,D,20050128,000000,4.3500,4.4200,4.3500,4.3600,205202,0
SONAECOM,D,20050131,000000,4.3800,4.4100,4.3500,4.4000,212597,0
SONAECOM,D,20050201,000000,4.4000,4.4300,4.3900,4.4200,332850,0
SONAECOM,D,20050202,000000,4.4300,4.4300,4.3100,4.3600,290030,0
SONAECOM,D,20050203,000000,4.3600,4.3800,4.3300,4.3500,122860,0
SONAECOM,D,20050204,000000,4.3500,4.3600,4.2600,4.2800,494134,0
SONAECOM,D,20050207,000000,4.2900,4.3500,4.2900,4.3000,235088,0
SONAECOM,D,20050208,000000,4.3300,4.3500,4.3200,4.3400,91844,0
SONAECOM,D,20050209,000000,4.3200,4.3400,4.3000,4.3000,194781,0
SONAECOM,D,20050210,000000,4.3200,4.3200,4.2400,4.2600,492235,0
SONAECOM,D,20050211,000000,4.2600,4.2900,4.2500,4.2800,190427,0
SONAECOM,D,20050214,000000,4.2900,4.2900,4.2300,4.2300,122658,0
SONAECOM,D,20050215,000000,4.2400,4.2900,4.2400,4.2600,689340,0
SONAECOM,D,20050216,000000,4.2800,4.2800,4.2300,4.2300,307061,0
SONAECOM,D,20050217,000000,4.2400,4.2400,4.1600,4.1600,499115,0
SONAECOM,D,20050218,000000,4.1600,4.2400,4.1500,4.2400,430831,0
SONAECOM,D,20050221,000000,4.2500,4.2800,4.1900,4.2000,528481,0
SONAECOM,D,20050222,000000,4.2000,4.2400,4.0800,4.1200,1004801,0
SONAECOM,D,20050223,000000,4.1500,4.1500,4.0800,4.1000,255710,0
SONAECOM,D,20050224,000000,4.1000,4.1500,4.1000,4.1200,196093,0
SONAECOM,D,20050225,000000,4.1300,4.2500,4.1300,4.2400,660557,0
SONAECOM,D,20050228,000000,4.3000,4.3100,4.2200,4.2300,596640,0
SONAECOM,D,20050301,000000,4.2000,4.2300,4.1400,4.1500,734766,0
SONAECOM,D,20050302,000000,4.1500,4.1700,4.0900,4.1000,381119,0
SONAECOM,D,20050303,000000,4.1000,4.1200,4.0900,4.0900,392480,0
SONAECOM,D,20050304,000000,4.1000,4.1100,4.0800,4.1000,332795,0
SONAECOM,D,20050307,000000,4.1000,4.1200,4.0800,4.0900,265620,0
SONAECOM,D,20050308,000000,4.0800,4.0900,3.9600,3.9800,1013668,0
SONAECOM,D,20050309,000000,3.9800,3.9800,3.8700,3.9400,1113676,0
SONAECOM,D,20050310,000000,3.9400,3.9700,3.8600,3.9200,1000929,0
SONAECOM,D,20050311,000000,3.9300,3.9700,3.9000,3.9200,405494,0
SONAECOM,D,20050314,000000,3.9200,3.9200,3.8400,3.8700,289161,0
SONAECOM,D,20050315,000000,3.8800,3.9000,3.8600,3.8800,162725,0
SONAECOM,D,20050316,000000,3.8800,3.8800,3.8600,3.8700,101036,0
SONAECOM,D,20050317,000000,3.8700,3.8800,3.8100,3.8300,137349,0
SONAECOM,D,20050318,000000,3.8200,3.8800,3.8200,3.8200,131057,0
SONAECOM,D,20050321,000000,3.8300,3.8400,3.8200,3.8400,48460,0
SONAECOM,D,20050322,000000,3.8700,3.9300,3.8700,3.9300,207763,0
SONAECOM,D,20050323,000000,3.9300,3.9300,3.8900,3.9000,389163,0
SONAECOM,D,20050329,000000,3.9000,4.0200,3.9000,4.0200,518334,0
SONAECOM,D,20050330,000000,4.0500,4.0500,4.0000,4.0400,695065,0
SONAECOM,D,20050331,000000,4.0300,4.0500,4.0100,4.0100,152857,0
SONAECOM,D,20050401,000000,4.0000,4.0000,3.9400,3.9500,211150,0
SONAECOM,D,20050404,000000,3.9300,3.9400,3.9000,3.9400,119709,0
SONAECOM,D,20050405,000000,3.9200,3.9500,3.9100,3.9300,60784,0
SONAECOM,D,20050406,000000,3.8900,3.9300,3.8900,3.9200,153169,0
SONAECOM,D,20050407,000000,3.9000,3.9200,3.8800,3.8800,46689,0
SONAECOM,D,20050408,000000,3.8900,3.9200,3.8900,3.8900,142284,0
SONAECOM,D,20050411,000000,3.8900,3.9200,3.8600,3.8700,122488,0
SONAECOM,D,20050412,000000,3.8600,3.8700,3.8500,3.8500,140049,0
SONAECOM,D,20050413,000000,3.8600,3.9100,3.8600,3.8800,314620,0
SONAECOM,D,20050414,000000,3.8800,3.9100,3.8600,3.8900,313098,0
SONAECOM,D,20050415,000000,3.8800,3.8800,3.8300,3.8500,168121,0
SONAECOM,D,20050418,000000,3.8200,3.8200,3.7000,3.7600,346984,0
SONAECOM,D,20050419,000000,3.7800,3.8100,3.7200,3.7800,128712,0
SONAECOM,D,20050420,000000,3.7800,3.8800,3.7800,3.8500,324635,0
SONAECOM,D,20050421,000000,3.8300,3.9300,3.8300,3.9300,237147,0
SONAECOM,D,20050422,000000,3.9400,3.9400,3.9200,3.9200,284292,0
SONAECOM,D,20050425,000000,3.9200,3.9200,3.8700,3.9000,55826,0
SONAECOM,D,20050426,000000,3.9200,3.9200,3.8500,3.8600,125111,0
SONAECOM,D,20050427,000000,3.8600,3.9000,3.8200,3.8300,143023,0
SONAECOM,D,20050428,000000,3.8400,3.8400,3.7900,3.7900,91136,0
SONAECOM,D,20050429,000000,3.8200,3.8500,3.7800,3.8100,100686,0
SONAECOM,D,20050502,000000,3.7700,3.8400,3.7700,3.8000,120628,0
SONAECOM,D,20050503,000000,3.8100,3.8200,3.8000,3.8100,174068,0
SONAECOM,D,20050504,000000,3.8300,3.8300,3.7800,3.8000,69449,0
SONAECOM,D,20050505,000000,3.8000,3.8200,3.7600,3.7600,176072,0
SONAECOM,D,20050506,000000,3.7800,3.7900,3.7600,3.7800,55193,0
SONAECOM,D,20050509,000000,3.7900,3.8000,3.7600,3.7600,87271,0
SONAECOM,D,20050510,000000,3.7600,3.7700,3.7100,3.7200,361323,0
SONAECOM,D,20050511,000000,3.7400,3.7400,3.7200,3.7200,149375,0
SONAECOM,D,20050512,000000,3.7700,3.7700,3.7200,3.7200,108932,0
SONAECOM,D,20050513,000000,3.7200,3.7300,3.7000,3.7100,128120,0
SONAECOM,D,20050516,000000,3.7000,3.7200,3.6900,3.7100,190612,0
SONAECOM,D,20050517,000000,3.6900,3.7100,3.6600,3.6700,127328,0
SONAECOM,D,20050518,000000,3.6600,3.6800,3.6500,3.6600,134738,0
SONAECOM,D,20050519,000000,3.6600,3.6800,3.6100,3.6100,474748,0
SONAECOM,D,20050520,000000,3.6300,3.7000,3.6200,3.6800,320468,0
SONAECOM,D,20050523,000000,3.7000,3.7300,3.6800,3.7000,88287,0
SONAECOM,D,20050524,000000,3.7100,3.7100,3.6800,3.7000,67831,0
SONAECOM,D,20050525,000000,3.6900,3.6900,3.6400,3.6600,254229,0
SONAECOM,D,20050526,000000,3.6800,3.6800,3.6500,3.6500,31347,0
SONAECOM,D,20050527,000000,3.6400,3.6700,3.6000,3.6000,88419,0
SONAECOM,D,20050530,000000,3.5500,3.5900,3.5400,3.5600,87333,0
SONAECOM,D,20050531,000000,3.5500,3.5600,3.5000,3.5000,201885,0
SONAECOM,D,20050601,000000,3.5300,3.5700,3.5000,3.5600,218546,0
SONAECOM,D,20050602,000000,3.5800,3.5800,3.4200,3.4700,524997,0
SONAECOM,D,20050603,000000,3.4800,3.4900,3.3500,3.3700,797336,0
SONAECOM,D,20050606,000000,3.3300,3.3900,3.3100,3.3400,394598,0
SONAECOM,D,20050607,000000,3.3500,3.4000,3.3300,3.3300,312720,0
SONAECOM,D,20050608,000000,3.3400,3.3400,3.2100,3.2200,406905,0
SONAECOM,D,20050609,000000,3.2100,3.2800,3.2000,3.2300,674176,0
SONAECOM,D,20050610,000000,3.3500,3.5500,3.3500,3.5500,1536523,0
SONAECOM,D,20050613,000000,3.6100,3.6200,3.5000,3.5300,553397,0
SONAECOM,D,20050614,000000,3.5600,3.5700,3.4700,3.4700,446394,0
SONAECOM,D,20050615,000000,3.4900,3.5100,3.4400,3.4600,287815,0
SONAECOM,D,20050616,000000,3.4700,3.4900,3.4400,3.4500,259963,0
SONAECOM,D,20050617,000000,3.4300,3.4800,3.4300,3.4500,185833,0
SONAECOM,D,20050620,000000,3.4500,3.4700,3.4300,3.4300,161728,0
SONAECOM,D,20050621,000000,3.4600,3.4600,3.4100,3.4200,158844,0
SONAECOM,D,20050622,000000,3.4000,3.4700,3.3900,3.4500,575778,0
SONAECOM,D,20050623,000000,3.4400,3.4500,3.4100,3.4200,168436,0
SONAECOM,D,20050624,000000,3.4400,3.4400,3.3800,3.3800,165702,0
SONAECOM,D,20050627,000000,3.3700,3.3800,3.2800,3.2800,208232,0
SONAECOM,D,20050628,000000,3.3000,3.3000,3.1900,3.2000,660028,0
SONAECOM,D,20050629,000000,3.2400,3.2600,3.2200,3.2400,167945,0
SONAECOM,D,20050630,000000,3.2400,3.2700,3.2200,3.2400,176554,0
SONAECOM,D,20050701,000000,3.2300,3.3000,3.2200,3.2800,281518,0
SONAECOM,D,20050704,000000,3.2800,3.3000,3.2400,3.2900,210687,0
SOPORCEL,D,19880105,000000,39.2604,39.2604,39.2604,39.2604,1106,0
SOPORCEL,D,19880106,000000,41.4415,41.4415,41.4415,41.4415,456,0
SOPORCEL,D,19880107,000000,43.6227,43.6227,43.6227,43.6227,752,0
SOPORCEL,D,19880108,000000,45.8038,45.8038,45.8038,45.8038,828,0
SOPORCEL,D,19880112,000000,47.9849,47.9849,47.9849,47.9849,2686,0
SOPORCEL,D,19880113,000000,47.8759,47.8759,47.8759,47.8759,1622,0
SOPORCEL,D,19880114,000000,43.6227,43.6227,43.6227,43.6227,730,0
SOPORCEL,D,19880115,000000,40.3510,40.3510,40.3510,40.3510,364,0
SOPORCEL,D,19880119,000000,43.6227,43.6227,43.6227,43.6227,866,0
SOPORCEL,D,19880120,000000,43.6227,43.6227,43.6227,43.6227,226,0
SOPORCEL,D,19880121,000000,42.5321,42.5321,42.5321,42.5321,226,0
SOPORCEL,D,19880122,000000,41.0053,41.0053,41.0053,41.0053,502,0
SOPORCEL,D,19880126,000000,39.2604,39.2604,39.2604,39.2604,890,0
SOPORCEL,D,19880127,000000,40.3510,40.3510,40.3510,40.3510,752,0
SOPORCEL,D,19880128,000000,39.4785,39.4785,39.4785,39.4785,272,0
SOPORCEL,D,19880129,000000,39.2604,39.2604,39.2604,39.2604,410,0
SOPORCEL,D,19880202,000000,39.2604,39.2604,39.2604,39.2604,524,0
SOPORCEL,D,19880203,000000,39.2604,39.2604,39.2604,39.2604,1234,0
SOPORCEL,D,19880204,000000,34.0257,34.0257,34.0257,34.0257,2078,0
SOPORCEL,D,19880205,000000,39.1514,39.1514,39.1514,39.1514,112,0
SOPORCEL,D,19880209,000000,37.0793,37.0793,37.0793,37.0793,250,0
SOPORCEL,D,19880210,000000,39.2604,39.2604,39.2604,39.2604,1714,0
SOPORCEL,D,19880211,000000,35.3344,35.3344,35.3344,35.3344,1142,0
SOPORCEL,D,19880212,000000,35.3344,35.3344,35.3344,35.3344,66,0
SOPORCEL,D,19880217,000000,34.8981,34.8981,34.8981,34.8981,730,0
SOPORCEL,D,19880218,000000,34.8981,34.8981,34.8981,34.8981,524,0
SOPORCEL,D,19880219,000000,34.4619,34.4619,34.4619,34.4619,226,0
SOPORCEL,D,19880223,000000,34.0257,34.0257,34.0257,34.0257,226,0
SOPORCEL,D,19880224,000000,32.8261,32.8261,32.8261,32.8261,1736,0
SOPORCEL,D,19880225,000000,33.8076,33.8076,33.8076,33.8076,364,0
SOPORCEL,D,19880226,000000,33.8076,33.8076,33.8076,33.8076,684,0
SOPORCEL,D,19880301,000000,33.8076,33.8076,33.8076,33.8076,822,0
SOPORCEL,D,19880302,000000,33.8076,33.8076,33.8076,33.8076,890,0
SOPORCEL,D,19880303,000000,34.7891,34.7891,34.7891,34.7891,688,0
SOPORCEL,D,19880304,000000,34.8981,34.8981,34.8981,34.8981,1462,0
SOPORCEL,D,19880308,000000,34.8981,34.8981,34.8981,34.8981,2332,0
SOPORCEL,D,19880309,000000,34.8981,34.8981,34.8981,34.8981,866,0
SOPORCEL,D,19880310,000000,34.8981,34.8981,34.8981,34.8981,1210,0
SOPORCEL,D,19880311,000000,34.7891,34.7891,34.7891,34.7891,226,0
SOPORCEL,D,19880315,000000,34.3529,34.3529,34.3529,34.3529,88,0
SOPORCEL,D,19880316,000000,33.8076,33.8076,33.8076,33.8076,570,0
SOPORCEL,D,19880317,000000,33.1532,33.1532,33.1532,33.1532,388,0
SOPORCEL,D,19880318,000000,33.1532,33.1532,33.1532,33.1532,20,0
SOPORCEL,D,19880322,000000,33.1532,33.1532,33.1532,33.1532,594,0
SOPORCEL,D,19880323,000000,33.1532,33.1532,33.1532,33.1532,204,0
SOPORCEL,D,19880324,000000,32.8261,32.8261,32.8261,32.8261,318,0
SOPORCEL,D,19880325,000000,32.8261,32.8261,32.8261,32.8261,466,0
SOPORCEL,D,19880329,000000,32.7170,32.7170,32.7170,32.7170,374,0
SOPORCEL,D,19880330,000000,31.7355,31.7355,31.7355,31.7355,112,0
SOPORCEL,D,19880405,000000,30.6449,30.6449,30.6449,30.6449,204,0
SOPORCEL,D,19880406,000000,28.3547,28.3547,28.3547,28.3547,88,0
SOPORCEL,D,19880407,000000,27.2642,27.2642,27.2642,27.2642,752,0
SOPORCEL,D,19880408,000000,27.2642,27.2642,27.2642,27.2642,318,0
SOPORCEL,D,19880412,000000,28.3547,28.3547,28.3547,28.3547,2092,0
SOPORCEL,D,19880413,000000,30.4268,30.4268,30.4268,30.4268,158,0
SOPORCEL,D,19880414,000000,30.5359,30.5359,30.5359,30.5359,524,0
SOPORCEL,D,19880415,000000,30.3178,30.3178,30.3178,30.3178,66,0
SOPORCEL,D,19880419,000000,29.8815,29.8815,29.8815,29.8815,210,0
SOPORCEL,D,19880420,000000,29.4453,29.4453,29.4453,29.4453,238,0
SOPORCEL,D,19880421,000000,29.4453,29.4453,29.4453,29.4453,112,0
SOPORCEL,D,19880422,000000,24.9740,24.9740,24.9740,24.9740,14408,0
SOPORCEL,D,19880426,000000,26.1736,26.1736,26.1736,26.1736,112,0
SOPORCEL,D,19880427,000000,26.9370,26.9370,26.9370,26.9370,88,0
SOPORCEL,D,19880428,000000,26.7189,26.7189,26.7189,26.7189,502,0
SOPORCEL,D,19880429,000000,26.1736,26.1736,26.1736,26.1736,706,0
SOPORCEL,D,19880503,000000,25.4102,25.4102,25.4102,25.4102,606,0
SOPORCEL,D,19880504,000000,25.3012,25.3012,25.3012,25.3012,548,0
SOPORCEL,D,19880505,000000,24.8649,24.8649,24.8649,24.8649,410,0
SOPORCEL,D,19880506,000000,23.9925,23.9925,23.9925,23.9925,776,0
SOPORCEL,D,19880510,000000,21.8113,21.8113,21.8113,21.8113,2378,0
SOPORCEL,D,19880511,000000,18.9759,18.9759,18.9759,18.9759,866,0
SOPORCEL,D,19880512,000000,19.1940,19.1940,19.1940,19.1940,9080,0
SOPORCEL,D,19880513,000000,19.8483,19.8483,19.8483,19.8483,6334,0
SOPORCEL,D,19880517,000000,22.7929,22.7929,22.7929,22.7929,618,0
SOPORCEL,D,19880518,000000,25.0830,25.0830,25.0830,25.0830,1074,0
SOPORCEL,D,19880519,000000,26.1736,26.1736,26.1736,26.1736,3772,0
SOPORCEL,D,19880520,000000,26.1736,26.1736,26.1736,26.1736,914,0
SOPORCEL,D,19880524,000000,25.0830,25.0830,25.0830,25.0830,834,0
SOPORCEL,D,19880525,000000,25.6283,25.6283,25.6283,25.6283,458,0
SOPORCEL,D,19880526,000000,25.7374,25.7374,25.7374,25.7374,432,0
SOPORCEL,D,19880531,000000,24.6468,24.6468,24.6468,24.6468,250,0
SOPORCEL,D,19880601,000000,25.0830,25.0830,25.0830,25.0830,1370,0
SOPORCEL,D,19880603,000000,25.0830,25.0830,25.0830,25.0830,44,0
SOPORCEL,D,19880607,000000,25.0830,25.0830,25.0830,25.0830,388,0
SOPORCEL,D,19880608,000000,23.9925,23.9925,23.9925,23.9925,148,0
SOPORCEL,D,19880609,000000,23.9925,23.9925,23.9925,23.9925,88,0
SOPORCEL,D,19880614,000000,23.9925,23.9925,23.9925,23.9925,410,0
SOPORCEL,D,19880615,000000,24.4287,24.4287,24.4287,24.4287,134,0
SOPORCEL,D,19880616,000000,23.9925,23.9925,23.9925,23.9925,66,0
SOPORCEL,D,19880617,000000,23.9925,23.9925,23.9925,23.9925,524,0
SOPORCEL,D,19880621,000000,23.0110,23.0110,23.0110,23.0110,170,0
SOPORCEL,D,19880622,000000,23.1200,23.1200,23.1200,23.1200,44,0
SOPORCEL,D,19880624,000000,23.9925,23.9925,23.9925,23.9925,180,0
SOPORCEL,D,19880628,000000,23.9925,23.9925,23.9925,23.9925,1256,0
SOPORCEL,D,19880629,000000,23.1200,23.1200,23.1200,23.1200,180,0
SOPORCEL,D,19880630,000000,23.1200,23.1200,23.1200,23.1200,524,0
SOPORCEL,D,19880701,000000,23.3381,23.3381,23.3381,23.3381,502,0
SOPORCEL,D,19880705,000000,23.3381,23.3381,23.3381,23.3381,718,0
SOPORCEL,D,19880706,000000,23.1200,23.1200,23.1200,23.1200,112,0
SOPORCEL,D,19880707,000000,23.1200,23.1200,23.1200,23.1200,272,0
SOPORCEL,D,19880708,000000,23.1200,23.1200,23.1200,23.1200,604,0
SOPORCEL,D,19880712,000000,23.3381,23.3381,23.3381,23.3381,1714,0
SOPORCEL,D,19880713,000000,23.2291,23.2291,23.2291,23.2291,388,0
SOPORCEL,D,19880714,000000,23.1200,23.1200,23.1200,23.1200,548,0
SOPORCEL,D,19880715,000000,22.9019,22.9019,22.9019,22.9019,272,0
SOPORCEL,D,19880719,000000,22.5747,22.5747,22.5747,22.5747,318,0
SOPORCEL,D,19880720,000000,21.8113,21.8113,21.8113,21.8113,226,0
SOPORCEL,D,19880721,000000,21.8113,21.8113,21.8113,21.8113,342,0
SOPORCEL,D,19880722,000000,22.5747,22.5747,22.5747,22.5747,410,0
SOPORCEL,D,19880726,000000,22.6838,22.6838,22.6838,22.6838,478,0
SOPORCEL,D,19880727,000000,22.4657,22.4657,22.4657,22.4657,250,0
SOPORCEL,D,19880728,000000,22.4657,22.4657,22.4657,22.4657,226,0
SOPORCEL,D,19880729,000000,22.4657,22.4657,22.4657,22.4657,342,0
SOPORCEL,D,19880802,000000,22.2476,22.2476,22.2476,22.2476,502,0
SOPORCEL,D,19880803,000000,22.0295,22.0295,22.0295,22.0295,216,0
SOPORCEL,D,19880804,000000,22.2476,22.2476,22.2476,22.2476,112,0
SOPORCEL,D,19880805,000000,21.8113,21.8113,21.8113,21.8113,616,0
SOPORCEL,D,19880809,000000,22.2476,22.2476,22.2476,22.2476,752,0
SOPORCEL,D,19880810,000000,22.2476,22.2476,22.2476,22.2476,558,0
SOPORCEL,D,19880811,000000,22.2476,22.2476,22.2476,22.2476,730,0
SOPORCEL,D,19880812,000000,22.2476,22.2476,22.2476,22.2476,1668,0
SOPORCEL,D,19880817,000000,22.1385,22.1385,22.1385,22.1385,342,0
SOPORCEL,D,19880818,000000,22.1385,22.1385,22.1385,22.1385,180,0
SOPORCEL,D,19880819,000000,22.2476,22.2476,22.2476,22.2476,616,0
SOPORCEL,D,19880823,000000,22.2476,22.2476,22.2476,22.2476,180,0
SOPORCEL,D,19880824,000000,22.2476,22.2476,22.2476,22.2476,250,0
SOPORCEL,D,19880826,000000,22.2476,22.2476,22.2476,22.2476,318,0
SOPORCEL,D,19880830,000000,22.2476,22.2476,22.2476,22.2476,1028,0
SOPORCEL,D,19880831,000000,22.2476,22.2476,22.2476,22.2476,318,0
SOPORCEL,D,19880901,000000,22.2476,22.2476,22.2476,22.2476,250,0
SOPORCEL,D,19880902,000000,22.2476,22.2476,22.2476,22.2476,594,0
SOPORCEL,D,19880906,000000,22.2476,22.2476,22.2476,22.2476,226,0
SOPORCEL,D,19880907,000000,21.8113,21.8113,21.8113,21.8113,388,0
SOPORCEL,D,19880908,000000,22.0295,22.0295,22.0295,22.0295,410,0
SOPORCEL,D,19880909,000000,22.0295,22.0295,22.0295,22.0295,88,0
SOPORCEL,D,19880913,000000,21.8113,21.8113,21.8113,21.8113,194,0
SOPORCEL,D,19880914,000000,21.8113,21.8113,21.8113,21.8113,88,0
SOPORCEL,D,19880915,000000,21.8113,21.8113,21.8113,21.8113,388,0
SOPORCEL,D,19880916,000000,21.8113,21.8113,21.8113,21.8113,296,0
SOPORCEL,D,19880920,000000,21.7023,21.7023,21.7023,21.7023,180,0
SOPORCEL,D,19880921,000000,21.1570,21.1570,21.1570,21.1570,342,0
SOPORCEL,D,19880922,000000,21.8113,21.8113,21.8113,21.8113,6928,0
SOPORCEL,D,19880923,000000,21.8113,21.8113,21.8113,21.8113,410,0
SOPORCEL,D,19880927,000000,20.7208,20.7208,20.7208,20.7208,730,0
SOPORCEL,D,19880928,000000,21.1570,21.1570,21.1570,21.1570,102,0
SOPORCEL,D,19880929,000000,20.7208,20.7208,20.7208,20.7208,134,0
SOPORCEL,D,19880930,000000,21.0479,21.0479,21.0479,21.0479,66,0
SOPORCEL,D,19881004,000000,20.9389,20.9389,20.9389,20.9389,456,0
SOPORCEL,D,19881006,000000,20.7208,20.7208,20.7208,20.7208,478,0
SOPORCEL,D,19881007,000000,20.1755,20.1755,20.1755,20.1755,296,0
SOPORCEL,D,19881011,000000,20.1755,20.1755,20.1755,20.1755,752,0
SOPORCEL,D,19881012,000000,20.2845,20.2845,20.2845,20.2845,478,0
SOPORCEL,D,19881013,000000,19.8483,19.8483,19.8483,19.8483,1302,0
SOPORCEL,D,19881014,000000,19.8483,19.8483,19.8483,19.8483,616,0
SOPORCEL,D,19881018,000000,19.7393,19.7393,19.7393,19.7393,410,0
SOPORCEL,D,19881019,000000,19.6302,19.6302,19.6302,19.6302,912,0
SOPORCEL,D,19881020,000000,19.7393,19.7393,19.7393,19.7393,226,0
SOPORCEL,D,19881021,000000,19.8483,19.8483,19.8483,19.8483,226,0
SOPORCEL,D,19881025,000000,19.9574,19.9574,19.9574,19.9574,456,0
SOPORCEL,D,19881026,000000,20.6117,20.6117,20.6117,20.6117,958,0
SOPORCEL,D,19881027,000000,21.3751,21.3751,21.3751,21.3751,1736,0
SOPORCEL,D,19881028,000000,21.8113,21.8113,21.8113,21.8113,2148,0
SOPORCEL,D,19881102,000000,21.8113,21.8113,21.8113,21.8113,11218,0
SOPORCEL,D,19881103,000000,22.2476,22.2476,22.2476,22.2476,1346,0
SOPORCEL,D,19881104,000000,22.9019,22.9019,22.9019,22.9019,3498,0
SOPORCEL,D,19881108,000000,22.4657,22.4657,22.4657,22.4657,4938,0
SOPORCEL,D,19881109,000000,22.0295,22.0295,22.0295,22.0295,1346,0
SOPORCEL,D,19881110,000000,22.2476,22.2476,22.2476,22.2476,3110,0
SOPORCEL,D,19881111,000000,22.4657,22.4657,22.4657,22.4657,3018,0
SOPORCEL,D,19881115,000000,22.5747,22.5747,22.5747,22.5747,5242,0
SOPORCEL,D,19881116,000000,22.5747,22.5747,22.5747,22.5747,3200,0
SOPORCEL,D,19881117,000000,22.6838,22.6838,22.6838,22.6838,7478,0
SOPORCEL,D,19881118,000000,22.6838,22.6838,22.6838,22.6838,6860,0
SOPORCEL,D,19881122,000000,22.5747,22.5747,22.5747,22.5747,1644,0
SOPORCEL,D,19881123,000000,22.2476,22.2476,22.2476,22.2476,1438,0
SOPORCEL,D,19881124,000000,21.8113,21.8113,21.8113,21.8113,3406,0
SOPORCEL,D,19881125,000000,21.4842,21.4842,21.4842,21.4842,1530,0
SOPORCEL,D,19881129,000000,21.8113,21.8113,21.8113,21.8113,958,0
SOPORCEL,D,19881130,000000,21.9204,21.9204,21.9204,21.9204,972,0
SOPORCEL,D,19881202,000000,21.8113,21.8113,21.8113,21.8113,1234,0
SOPORCEL,D,19881206,000000,21.5932,21.5932,21.5932,21.5932,2068,0
SOPORCEL,D,19881207,000000,21.5932,21.5932,21.5932,21.5932,1852,0
SOPORCEL,D,19881209,000000,21.4842,21.4842,21.4842,21.4842,1074,0
SOPORCEL,D,19881213,000000,21.4842,21.4842,21.4842,21.4842,512,0
SOPORCEL,D,19881214,000000,21.4842,21.4842,21.4842,21.4842,660,0
SOPORCEL,D,19881215,000000,21.3751,21.3751,21.3751,21.3751,536,0
SOPORCEL,D,19881216,000000,21.3751,21.3751,21.3751,21.3751,456,0
SOPORCEL,D,19881220,000000,21.3751,21.3751,21.3751,21.3751,134,0
SOPORCEL,D,19881221,000000,21.2661,21.2661,21.2661,21.2661,194,0
SOPORCEL,D,19881222,000000,21.1570,21.1570,21.1570,21.1570,730,0
SOPORCEL,D,19881223,000000,21.5932,21.5932,21.5932,21.5932,776,0
SOPORCEL,D,19881227,000000,21.4842,21.4842,21.4842,21.4842,866,0
SOPORCEL,D,19881228,000000,21.3751,21.3751,21.3751,21.3751,1106,0
SOPORCEL,D,19881229,000000,20.7208,20.7208,20.7208,20.7208,2308,0
SOPORCEL,D,19881230,000000,20.7208,20.7208,20.7208,20.7208,2526,0
SOPORCEL,D,19890103,000000,19.7393,19.7393,19.7393,19.7393,1074,0
SOPORCEL,D,19890104,000000,19.8483,19.8483,19.8483,19.8483,432,0
SOPORCEL,D,19890105,000000,19.8483,19.8483,19.8483,19.8483,44,0
SOPORCEL,D,19890106,000000,20.3936,20.3936,20.3936,20.3936,226,0
SOPORCEL,D,19890110,000000,20.0664,20.0664,20.0664,20.0664,158,0
SOPORCEL,D,19890111,000000,20.0664,20.0664,20.0664,20.0664,226,0
SOPORCEL,D,19890112,000000,20.0664,20.0664,20.0664,20.0664,226,0
SOPORCEL,D,19890113,000000,19.9574,19.9574,19.9574,19.9574,134,0
SOPORCEL,D,19890117,000000,20.0664,20.0664,20.0664,20.0664,66,0
SOPORCEL,D,19890118,000000,19.8483,19.8483,19.8483,19.8483,88,0
SOPORCEL,D,19890119,000000,19.8483,19.8483,19.8483,19.8483,134,0
SOPORCEL,D,19890120,000000,19.4121,19.4121,19.4121,19.4121,2994,0
SOPORCEL,D,19890124,000000,19.0849,19.0849,19.0849,19.0849,912,0
SOPORCEL,D,19890125,000000,19.3030,19.3030,19.3030,19.3030,274,0
SOPORCEL,D,19890126,000000,19.4121,19.4121,19.4121,19.4121,502,0
SOPORCEL,D,19890127,000000,19.8483,19.8483,19.8483,19.8483,180,0
SOPORCEL,D,19890131,000000,19.7393,19.7393,19.7393,19.7393,432,0
SOPORCEL,D,19890201,000000,19.7393,19.7393,19.7393,19.7393,660,0
SOPORCEL,D,19890202,000000,19.6302,19.6302,19.6302,19.6302,226,0
SOPORCEL,D,19890203,000000,19.8483,19.8483,19.8483,19.8483,272,0
SOPORCEL,D,19890208,000000,19.6302,19.6302,19.6302,19.6302,798,0
SOPORCEL,D,19890209,000000,19.5211,19.5211,19.5211,19.5211,226,0
SOPORCEL,D,19890210,000000,19.6302,19.6302,19.6302,19.6302,194,0
SOPORCEL,D,19890214,000000,19.6302,19.6302,19.6302,19.6302,226,0
SOPORCEL,D,19890215,000000,19.5211,19.5211,19.5211,19.5211,112,0
SOPORCEL,D,19890216,000000,19.6302,19.6302,19.6302,19.6302,150,0
SOPORCEL,D,19890217,000000,19.6302,19.6302,19.6302,19.6302,250,0
SOPORCEL,D,19890221,000000,19.5211,19.5211,19.5211,19.5211,958,0
SOPORCEL,D,19890222,000000,19.6302,19.6302,19.6302,19.6302,112,0
SOPORCEL,D,19890223,000000,19.6302,19.6302,19.6302,19.6302,524,0
SOPORCEL,D,19890224,000000,19.6302,19.6302,19.6302,19.6302,318,0
SOPORCEL,D,19890228,000000,19.6302,19.6302,19.6302,19.6302,158,0
SOPORCEL,D,19890301,000000,20.3936,20.3936,20.3936,20.3936,432,0
SOPORCEL,D,19890302,000000,19.6302,19.6302,19.6302,19.6302,272,0
SOPORCEL,D,19890303,000000,19.6302,19.6302,19.6302,19.6302,180,0
SOPORCEL,D,19890307,000000,19.6302,19.6302,19.6302,19.6302,1096,0
SOPORCEL,D,19890308,000000,19.6302,19.6302,19.6302,19.6302,1096,0
SOPORCEL,D,19890309,000000,19.6302,19.6302,19.6302,19.6302,284,0
SOPORCEL,D,19890310,000000,19.6302,19.6302,19.6302,19.6302,250,0
SOPORCEL,D,19890314,000000,19.6302,19.6302,19.6302,19.6302,388,0
SOPORCEL,D,19890315,000000,19.5211,19.5211,19.5211,19.5211,158,0
SOPORCEL,D,19890316,000000,19.5211,19.5211,19.5211,19.5211,66,0
SOPORCEL,D,19890317,000000,19.4121,19.4121,19.4121,19.4121,844,0
SOPORCEL,D,19890321,000000,19.6302,19.6302,19.6302,19.6302,706,0
SOPORCEL,D,19890322,000000,19.5211,19.5211,19.5211,19.5211,134,0
SOPORCEL,D,19890328,000000,19.4121,19.4121,19.4121,19.4121,226,0
SOPORCEL,D,19890329,000000,19.4121,19.4121,19.4121,19.4121,684,0
SOPORCEL,D,19890330,000000,19.4121,19.4121,19.4121,19.4121,524,0
SOPORCEL,D,19890331,000000,19.4121,19.4121,19.4121,19.4121,112,0
SOPORCEL,D,19890404,000000,19.4121,19.4121,19.4121,19.4121,1166,0
SOPORCEL,D,19890405,000000,19.5211,19.5211,19.5211,19.5211,456,0
SOPORCEL,D,19890406,000000,19.4121,19.4121,19.4121,19.4121,158,0
SOPORCEL,D,19890407,000000,19.4121,19.4121,19.4121,19.4121,204,0
SOPORCEL,D,19890411,000000,19.3030,19.3030,19.3030,19.3030,752,0
SOPORCEL,D,19890412,000000,19.3030,19.3030,19.3030,19.3030,890,0
SOPORCEL,D,19890413,000000,19.3030,19.3030,19.3030,19.3030,456,0
SOPORCEL,D,19890414,000000,19.3030,19.3030,19.3030,19.3030,44,0
SOPORCEL,D,19890418,000000,19.3030,19.3030,19.3030,19.3030,594,0
SOPORCEL,D,19890419,000000,19.3030,19.3030,19.3030,19.3030,204,0
SOPORCEL,D,19890420,000000,19.3030,19.3030,19.3030,19.3030,250,0
SOPORCEL,D,19890421,000000,19.3030,19.3030,19.3030,19.3030,226,0
SOPORCEL,D,19890426,000000,19.3030,19.3030,19.3030,19.3030,388,0
SOPORCEL,D,19890427,000000,19.3030,19.3030,19.3030,19.3030,20,0
SOPORCEL,D,19890428,000000,19.4121,19.4121,19.4121,19.4121,88,0
SOPORCEL,D,19890502,000000,19.3030,19.3030,19.3030,19.3030,226,0
SOPORCEL,D,19890503,000000,19.1940,19.1940,19.1940,19.1940,730,0
SOPORCEL,D,19890504,000000,19.1940,19.1940,19.1940,19.1940,158,0
SOPORCEL,D,19890505,000000,18.9759,18.9759,18.9759,18.9759,1714,0
SOPORCEL,D,19890508,000000,19.3030,19.3030,19.3030,19.3030,342,0
SOPORCEL,D,19890509,000000,19.3030,19.3030,19.3030,19.3030,752,0
SOPORCEL,D,19890510,000000,19.1940,19.1940,19.1940,19.1940,502,0
SOPORCEL,D,19890511,000000,19.1940,19.1940,19.1940,19.1940,134,0
SOPORCEL,D,19890512,000000,19.3030,19.3030,19.3030,19.3030,66,0
SOPORCEL,D,19890515,000000,19.1940,19.1940,19.1940,19.1940,112,0
SOPORCEL,D,19890516,000000,19.1940,19.1940,19.1940,19.1940,432,0
SOPORCEL,D,19890517,000000,19.1940,19.1940,19.1940,19.1940,180,0
SOPORCEL,D,19890518,000000,19.1940,19.1940,19.1940,19.1940,318,0
SOPORCEL,D,19890519,000000,19.1940,19.1940,19.1940,19.1940,420,0
SOPORCEL,D,19890522,000000,19.0849,19.0849,19.0849,19.0849,684,0
SOPORCEL,D,19890523,000000,19.0849,19.0849,19.0849,19.0849,432,0
SOPORCEL,D,19890524,000000,19.0849,19.0849,19.0849,19.0849,296,0
SOPORCEL,D,19890526,000000,18.9759,18.9759,18.9759,18.9759,318,0
SOPORCEL,D,19890530,000000,18.7578,18.7578,18.7578,18.7578,134,0
SOPORCEL,D,19890531,000000,18.7578,18.7578,18.7578,18.7578,44,0
SOPORCEL,D,19890601,000000,18.7578,18.7578,18.7578,18.7578,158,0
SOPORCEL,D,19890602,000000,18.7578,18.7578,18.7578,18.7578,388,0
SOPORCEL,D,19890605,000000,18.7578,18.7578,18.7578,18.7578,226,0
SOPORCEL,D,19890606,000000,18.9759,18.9759,18.9759,18.9759,410,0
SOPORCEL,D,19890607,000000,18.8668,18.8668,18.8668,18.8668,44,0
SOPORCEL,D,19890608,000000,18.5396,18.5396,18.5396,18.5396,660,0
SOPORCEL,D,19890609,000000,17.4491,17.4491,17.4491,17.4491,318,0
SOPORCEL,D,19890612,000000,17.7762,17.7762,17.7762,17.7762,158,0
SOPORCEL,D,19890614,000000,17.9944,17.9944,17.9944,17.9944,272,0
SOPORCEL,D,19890615,000000,17.9944,17.9944,17.9944,17.9944,134,0
SOPORCEL,D,19890616,000000,17.8853,17.8853,17.8853,17.8853,684,0
SOPORCEL,D,19890619,000000,17.8853,17.8853,17.8853,17.8853,570,0
SOPORCEL,D,19890620,000000,17.4491,17.4491,17.4491,17.4491,410,0
SOPORCEL,D,19890621,000000,17.4491,17.4491,17.4491,17.4491,33324,0
SOPORCEL,D,19890622,000000,17.4491,17.4491,17.4491,17.4491,502,0
SOPORCEL,D,19890623,000000,17.4491,17.4491,17.4491,17.4491,226,0
SOPORCEL,D,19890626,000000,17.4491,17.4491,17.4491,17.4491,134,0
SOPORCEL,D,19890627,000000,17.4491,17.4491,17.4491,17.4491,364,0
SOPORCEL,D,19890628,000000,17.6672,17.6672,17.6672,17.6672,44,0
SOPORCEL,D,19890629,000000,17.6672,17.6672,17.6672,17.6672,92,0
SOPORCEL,D,19890630,000000,17.4491,17.4491,17.4491,17.4491,158,0
SOPORCEL,D,19890703,000000,17.6672,17.6672,17.6672,17.6672,364,0
SOPORCEL,D,19890704,000000,17.8853,17.8853,17.8853,17.8853,342,0
SOPORCEL,D,19890705,000000,18.3215,18.3215,18.3215,18.3215,982,0
SOPORCEL,D,19890706,000000,18.4306,18.4306,18.4306,18.4306,1576,0
SOPORCEL,D,19890707,000000,18.5396,18.5396,18.5396,18.5396,536,0
SOPORCEL,D,19890710,000000,18.3215,18.3215,18.3215,18.3215,866,0
SOPORCEL,D,19890711,000000,18.5396,18.5396,18.5396,18.5396,134,0
SOPORCEL,D,19890712,000000,18.7578,18.7578,18.7578,18.7578,112,0
SOPORCEL,D,19890713,000000,18.9759,18.9759,18.9759,18.9759,112,0
SOPORCEL,D,19890714,000000,18.9759,18.9759,18.9759,18.9759,134,0
SOPORCEL,D,19890717,000000,19.0849,19.0849,19.0849,19.0849,410,0
SOPORCEL,D,19890718,000000,19.1940,19.1940,19.1940,19.1940,352,0
SOPORCEL,D,19890719,000000,19.1940,19.1940,19.1940,19.1940,204,0
SOPORCEL,D,19890720,000000,19.1940,19.1940,19.1940,19.1940,44,0
SOPORCEL,D,19890721,000000,19.6302,19.6302,19.6302,19.6302,2194,0
SOPORCEL,D,19890724,000000,19.6302,19.6302,19.6302,19.6302,66,0
SOPORCEL,D,19890725,000000,19.5211,19.5211,19.5211,19.5211,456,0
SOPORCEL,D,19890726,000000,19.4121,19.4121,19.4121,19.4121,134,0
SOPORCEL,D,19890727,000000,19.5211,19.5211,19.5211,19.5211,594,0
SOPORCEL,D,19890728,000000,18.8668,18.8668,18.8668,18.8668,44,0
SOPORCEL,D,19890731,000000,19.5211,19.5211,19.5211,19.5211,112,0
SOPORCEL,D,19890801,000000,19.0849,19.0849,19.0849,19.0849,226,0
SOPORCEL,D,19890802,000000,18.9759,18.9759,18.9759,18.9759,226,0
SOPORCEL,D,19890803,000000,19.5211,19.5211,19.5211,19.5211,252,0
SOPORCEL,D,19890804,000000,19.0849,19.0849,19.0849,19.0849,478,0
SOPORCEL,D,19890807,000000,19.6302,19.6302,19.6302,19.6302,1198,0
SOPORCEL,D,19890808,000000,19.6302,19.6302,19.6302,19.6302,936,0
SOPORCEL,D,19890809,000000,19.1940,19.1940,19.1940,19.1940,134,0
SOPORCEL,D,19890810,000000,19.6302,19.6302,19.6302,19.6302,66,0
SOPORCEL,D,19890811,000000,19.1940,19.1940,19.1940,19.1940,66,0
SOPORCEL,D,19890814,000000,19.4121,19.4121,19.4121,19.4121,66,0
SOPORCEL,D,19890816,000000,19.6302,19.6302,19.6302,19.6302,296,0
SOPORCEL,D,19890817,000000,19.6302,19.6302,19.6302,19.6302,890,0
SOPORCEL,D,19890818,000000,19.6302,19.6302,19.6302,19.6302,936,0
SOPORCEL,D,19890821,000000,19.6302,19.6302,19.6302,19.6302,524,0
SOPORCEL,D,19890822,000000,19.6302,19.6302,19.6302,19.6302,56,0
SOPORCEL,D,19890823,000000,19.8483,19.8483,19.8483,19.8483,284,0
SOPORCEL,D,19890824,000000,20.0664,20.0664,20.0664,20.0664,742,0
SOPORCEL,D,19890825,000000,20.1755,20.1755,20.1755,20.1755,524,0
SOPORCEL,D,19890828,000000,20.3936,20.3936,20.3936,20.3936,798,0
SOPORCEL,D,19890829,000000,20.5027,20.5027,20.5027,20.5027,2766,0
SOPORCEL,D,19890830,000000,21.3751,21.3751,21.3751,21.3751,1188,0
SOPORCEL,D,19890831,000000,22.4657,22.4657,22.4657,22.4657,1530,0
SOPORCEL,D,19890904,000000,25.5193,25.5193,25.5193,25.5193,5408,0
SOPORCEL,D,19890906,000000,25.4102,25.4102,25.4102,25.4102,6266,0
SOPORCEL,D,19890907,000000,25.6283,25.6283,25.6283,25.6283,5100,0
SOPORCEL,D,19890908,000000,23.9925,23.9925,23.9925,23.9925,1382,0
SOPORCEL,D,19890911,000000,23.9925,23.9925,23.9925,23.9925,3418,0
SOPORCEL,D,19890912,000000,27.5913,27.5913,27.5913,27.5913,6266,0
SOPORCEL,D,19890913,000000,26.1736,26.1736,26.1736,26.1736,1120,0
SOPORCEL,D,19890914,000000,26.1736,26.1736,26.1736,26.1736,890,0
SOPORCEL,D,19890915,000000,26.1736,26.1736,26.1736,26.1736,570,0
SOPORCEL,D,19890918,000000,26.1736,26.1736,26.1736,26.1736,342,0
SOPORCEL,D,19890919,000000,26.2827,26.2827,26.2827,26.2827,2410,0
SOPORCEL,D,19890921,000000,26.8279,26.8279,26.8279,26.8279,1828,0
SOPORCEL,D,19890922,000000,26.1736,26.1736,26.1736,26.1736,3612,0
SOPORCEL,D,19890925,000000,26.6098,26.6098,26.6098,26.6098,2514,0
SOPORCEL,D,19890926,000000,26.3917,26.3917,26.3917,26.3917,640,0
SOPORCEL,D,19890927,000000,26.3917,26.3917,26.3917,26.3917,1874,0
SOPORCEL,D,19890928,000000,26.8279,26.8279,26.8279,26.8279,2078,0
SOPORCEL,D,19890929,000000,27.0461,27.0461,27.0461,27.0461,524,0
SOPORCEL,D,19891002,000000,27.0461,27.0461,27.0461,27.0461,1542,0
SOPORCEL,D,19891003,000000,27.1551,27.1551,27.1551,27.1551,1074,0
SOPORCEL,D,19891004,000000,27.2642,27.2642,27.2642,27.2642,3188,0
SOPORCEL,D,19891006,000000,26.8279,26.8279,26.8279,26.8279,204,0
SOPORCEL,D,19891009,000000,26.8279,26.8279,26.8279,26.8279,2616,0
SOPORCEL,D,19891010,000000,26.3917,26.3917,26.3917,26.3917,134,0
SOPORCEL,D,19891011,000000,26.3917,26.3917,26.3917,26.3917,388,0
SOPORCEL,D,19891012,000000,26.3917,26.3917,26.3917,26.3917,706,0
SOPORCEL,D,19891013,000000,26.6098,26.6098,26.6098,26.6098,3750,0
SOPORCEL,D,19891016,000000,22.5747,22.5747,22.5747,22.5747,1828,0
SOPORCEL,D,19891017,000000,23.9925,23.9925,23.9925,23.9925,2650,0
SOPORCEL,D,19891019,000000,25.5193,25.5193,25.5193,25.5193,2514,0
SOPORCEL,D,19891020,000000,26.3917,26.3917,26.3917,26.3917,1392,0
SOPORCEL,D,19891023,000000,26.1736,26.1736,26.1736,26.1736,1360,0
SOPORCEL,D,19891024,000000,25.9555,25.9555,25.9555,25.9555,1280,0
SOPORCEL,D,19891025,000000,25.5193,25.5193,25.5193,25.5193,432,0
SOPORCEL,D,19891026,000000,25.9555,25.9555,25.9555,25.9555,660,0
SOPORCEL,D,19891027,000000,25.7374,25.7374,25.7374,25.7374,822,0
SOPORCEL,D,19891030,000000,25.0830,25.0830,25.0830,25.0830,432,0
SOPORCEL,D,19891031,000000,24.8649,24.8649,24.8649,24.8649,112,0
SOPORCEL,D,19891102,000000,24.4287,24.4287,24.4287,24.4287,1050,0
SOPORCEL,D,19891103,000000,24.3196,24.3196,24.3196,24.3196,4528,0
SOPORCEL,D,19891106,000000,24.9740,24.9740,24.9740,24.9740,388,0
SOPORCEL,D,19891107,000000,25.0830,25.0830,25.0830,25.0830,342,0
SOPORCEL,D,19891108,000000,24.8649,24.8649,24.8649,24.8649,272,0
SOPORCEL,D,19891109,000000,24.7559,24.7559,24.7559,24.7559,466,0
SOPORCEL,D,19891110,000000,24.6468,24.6468,24.6468,24.6468,226,0
SOPORCEL,D,19891113,000000,24.7559,24.7559,24.7559,24.7559,124,0
SOPORCEL,D,19891114,000000,24.4287,24.4287,24.4287,24.4287,124,0
SOPORCEL,D,19891115,000000,24.4287,24.4287,24.4287,24.4287,2606,0
SOPORCEL,D,19891116,000000,23.9925,23.9925,23.9925,23.9925,51888,0
SOPORCEL,D,19891117,000000,23.8834,23.8834,23.8834,23.8834,1576,0
SOPORCEL,D,19891120,000000,23.9925,23.9925,23.9925,23.9925,5304,0
SOPORCEL,D,19891121,000000,23.9925,23.9925,23.9925,23.9925,1256,0
SOPORCEL,D,19891122,000000,23.9925,23.9925,23.9925,23.9925,594,0
SOPORCEL,D,19891123,000000,23.9925,23.9925,23.9925,23.9925,204,0
SOPORCEL,D,19891124,000000,23.7744,23.7744,23.7744,23.7744,502,0
SOPORCEL,D,19891127,000000,23.5562,23.5562,23.5562,23.5562,478,0
SOPORCEL,D,19891128,000000,23.5562,23.5562,23.5562,23.5562,7272,0
SOPORCEL,D,19891129,000000,23.5562,23.5562,23.5562,23.5562,798,0
SOPORCEL,D,19891130,000000,23.6653,23.6653,23.6653,23.6653,1318,0
SOPORCEL,D,19891204,000000,23.7744,23.7744,23.7744,23.7744,388,0
SOPORCEL,D,19891205,000000,23.7744,23.7744,23.7744,23.7744,982,0
SOPORCEL,D,19891206,000000,23.7744,23.7744,23.7744,23.7744,1302,0
SOPORCEL,D,19891207,000000,23.8834,23.8834,23.8834,23.8834,706,0
SOPORCEL,D,19891211,000000,23.8834,23.8834,23.8834,23.8834,134,0
SOPORCEL,D,19891212,000000,23.8834,23.8834,23.8834,23.8834,272,0
SOPORCEL,D,19891213,000000,23.8834,23.8834,23.8834,23.8834,604,0
SOPORCEL,D,19891214,000000,23.9925,23.9925,23.9925,23.9925,296,0
SOPORCEL,D,19891215,000000,23.9925,23.9925,23.9925,23.9925,55168,0
SOPORCEL,D,19891218,000000,23.7744,23.7744,23.7744,23.7744,112,0
SOPORCEL,D,19891219,000000,23.8834,23.8834,23.8834,23.8834,180,0
SOPORCEL,D,19891220,000000,23.8834,23.8834,23.8834,23.8834,478,0
SOPORCEL,D,19891227,000000,23.5562,23.5562,23.5562,23.5562,752,0
SOPORCEL,D,19891228,000000,23.5562,23.5562,23.5562,23.5562,68880,0
SOPORCEL,D,19900102,000000,23.7744,23.7744,23.7744,23.7744,204,0
SOPORCEL,D,19900103,000000,23.3381,23.3381,23.3381,23.3381,578,0
SOPORCEL,D,19900104,000000,23.7744,23.7744,23.7744,23.7744,502,0
SOPORCEL,D,19900108,000000,23.3381,23.3381,23.3381,23.3381,432,0
SOPORCEL,D,19900109,000000,23.4472,23.4472,23.4472,23.4472,478,0
SOPORCEL,D,19900110,000000,23.5562,23.5562,23.5562,23.5562,364,0
SOPORCEL,D,19900111,000000,23.6653,23.6653,23.6653,23.6653,342,0
SOPORCEL,D,19900112,000000,23.7744,23.7744,23.7744,23.7744,364,0
SOPORCEL,D,19900115,000000,22.9019,22.9019,22.9019,22.9019,1210,0
SOPORCEL,D,19900116,000000,22.6838,22.6838,22.6838,22.6838,594,0
SOPORCEL,D,19900117,000000,22.4657,22.4657,22.4657,22.4657,3910,0
SOPORCEL,D,19900118,000000,22.4657,22.4657,22.4657,22.4657,226,0
SOPORCEL,D,19900119,000000,22.4657,22.4657,22.4657,22.4657,570,0
SOPORCEL,D,19900122,000000,22.4657,22.4657,22.4657,22.4657,308,0
SOPORCEL,D,19900123,000000,22.4657,22.4657,22.4657,22.4657,342,0
SOPORCEL,D,19900124,000000,22.4657,22.4657,22.4657,22.4657,272,0
SOPORCEL,D,19900125,000000,22.4657,22.4657,22.4657,22.4657,342,0
SOPORCEL,D,19900126,000000,21.8113,21.8113,21.8113,21.8113,502,0
SOPORCEL,D,19900129,000000,21.3751,21.3751,21.3751,21.3751,296,0
SOPORCEL,D,19900130,000000,21.3751,21.3751,21.3751,21.3751,1074,0
SOPORCEL,D,19900131,000000,21.3751,21.3751,21.3751,21.3751,296,0
SOPORCEL,D,19900201,000000,21.1570,21.1570,21.1570,21.1570,502,0
SOPORCEL,D,19900202,000000,21.1570,21.1570,21.1570,21.1570,342,0
SOPORCEL,D,19900205,000000,21.3751,21.3751,21.3751,21.3751,1074,0
SOPORCEL,D,19900206,000000,21.3751,21.3751,21.3751,21.3751,1530,0
SOPORCEL,D,19900207,000000,21.8113,21.8113,21.8113,21.8113,158,0
SOPORCEL,D,19900208,000000,21.9204,21.9204,21.9204,21.9204,594,0
SOPORCEL,D,19900209,000000,22.4657,22.4657,22.4657,22.4657,226,0
SOPORCEL,D,19900212,000000,22.3566,22.3566,22.3566,22.3566,112,0
SOPORCEL,D,19900213,000000,22.0295,22.0295,22.0295,22.0295,752,0
SOPORCEL,D,19900214,000000,22.0295,22.0295,22.0295,22.0295,1280,0
SOPORCEL,D,19900215,000000,21.8113,21.8113,21.8113,21.8113,684,0
SOPORCEL,D,19900216,000000,22.0295,22.0295,22.0295,22.0295,2856,0
SOPORCEL,D,19900219,000000,22.2476,22.2476,22.2476,22.2476,502,0
SOPORCEL,D,19900220,000000,21.8113,21.8113,21.8113,21.8113,456,0
SOPORCEL,D,19900221,000000,21.8113,21.8113,21.8113,21.8113,88,0
SOPORCEL,D,19900222,000000,22.0295,22.0295,22.0295,22.0295,88,0
SOPORCEL,D,19900223,000000,22.0295,22.0295,22.0295,22.0295,148,0
SOPORCEL,D,19900228,000000,22.0295,22.0295,22.0295,22.0295,112,0
SOPORCEL,D,19900301,000000,21.8113,21.8113,21.8113,21.8113,88,0
SOPORCEL,D,19900302,000000,21.5932,21.5932,21.5932,21.5932,204,0
SOPORCEL,D,19900306,000000,21.7023,21.7023,21.7023,21.7023,44,0
SOPORCEL,D,19900307,000000,21.7023,21.7023,21.7023,21.7023,3428,0
SOPORCEL,D,19900308,000000,21.7023,21.7023,21.7023,21.7023,4458,0
SOPORCEL,D,19900309,000000,21.7023,21.7023,21.7023,21.7023,44,0
SOPORCEL,D,19900312,000000,21.3751,21.3751,21.3751,21.3751,342,0
SOPORCEL,D,19900313,000000,21.0479,21.0479,21.0479,21.0479,318,0
SOPORCEL,D,19900314,000000,20.2845,20.2845,20.2845,20.2845,2834,0
SOPORCEL,D,19900315,000000,20.6117,20.6117,20.6117,20.6117,44,0
SOPORCEL,D,19900316,000000,20.2845,20.2845,20.2845,20.2845,226,0
SOPORCEL,D,19900319,000000,20.3936,20.3936,20.3936,20.3936,262,0
SOPORCEL,D,19900320,000000,20.3936,20.3936,20.3936,20.3936,1210,0
SOPORCEL,D,19900321,000000,20.2845,20.2845,20.2845,20.2845,616,0
SOPORCEL,D,19900322,000000,20.1755,20.1755,20.1755,20.1755,912,0
SOPORCEL,D,19900323,000000,20.0664,20.0664,20.0664,20.0664,3726,0
SOPORCEL,D,19900326,000000,20.0664,20.0664,20.0664,20.0664,44,0
SOPORCEL,D,19900327,000000,20.5027,20.5027,20.5027,20.5027,706,0
SOPORCEL,D,19900328,000000,20.8298,20.8298,20.8298,20.8298,912,0
SOPORCEL,D,19900329,000000,21.3751,21.3751,21.3751,21.3751,1644,0
SOPORCEL,D,19900330,000000,21.5932,21.5932,21.5932,21.5932,2308,0
SOPORCEL,D,19900402,000000,21.8113,21.8113,21.8113,21.8113,2216,0
SOPORCEL,D,19900403,000000,21.8113,21.8113,21.8113,21.8113,706,0
SOPORCEL,D,19900404,000000,21.7023,21.7023,21.7023,21.7023,1010,0
SOPORCEL,D,19900405,000000,21.5932,21.5932,21.5932,21.5932,1074,0
SOPORCEL,D,19900406,000000,21.3751,21.3751,21.3751,21.3751,776,0
SOPORCEL,D,19900409,000000,21.2661,21.2661,21.2661,21.2661,684,0
SOPORCEL,D,19900410,000000,20.7208,20.7208,20.7208,20.7208,148,0
SOPORCEL,D,19900411,000000,20.5027,20.5027,20.5027,20.5027,122,0
SOPORCEL,D,19900416,000000,20.3936,20.3936,20.3936,20.3936,456,0
SOPORCEL,D,19900417,000000,20.0664,20.0664,20.0664,20.0664,194,0
SOPORCEL,D,19900418,000000,19.8483,19.8483,19.8483,19.8483,180,0
SOPORCEL,D,19900419,000000,20.2845,20.2845,20.2845,20.2845,148,0
SOPORCEL,D,19900420,000000,20.3936,20.3936,20.3936,20.3936,822,0
SOPORCEL,D,19900423,000000,20.0664,20.0664,20.0664,20.0664,112,0
SOPORCEL,D,19900424,000000,19.5211,19.5211,19.5211,19.5211,548,0
SOPORCEL,D,19900426,000000,19.6302,19.6302,19.6302,19.6302,44,0
SOPORCEL,D,19900427,000000,19.8483,19.8483,19.8483,19.8483,148,0
SOPORCEL,D,19900430,000000,19.8483,19.8483,19.8483,19.8483,46,0
SOPORCEL,D,19900502,000000,19.9574,19.9574,19.9574,19.9574,388,0
SOPORCEL,D,19900503,000000,20.2845,20.2845,20.2845,20.2845,890,0
SOPORCEL,D,19900504,000000,20.5027,20.5027,20.5027,20.5027,342,0
SOPORCEL,D,19900507,000000,20.8298,20.8298,20.8298,20.8298,2650,0
SOPORCEL,D,19900508,000000,21.0479,21.0479,21.0479,21.0479,296,0
SOPORCEL,D,19900509,000000,20.0664,20.0664,20.0664,20.0664,1016,0
SOPORCEL,D,19900510,000000,20.0664,20.0664,20.0664,20.0664,684,0
SOPORCEL,D,19900511,000000,19.6302,19.6302,19.6302,19.6302,1828,0
SOPORCEL,D,19900514,000000,19.6302,19.6302,19.6302,19.6302,272,0
SOPORCEL,D,19900515,000000,19.4121,19.4121,19.4121,19.4121,226,0
SOPORCEL,D,19900516,000000,19.5211,19.5211,19.5211,19.5211,798,0
SOPORCEL,D,19900517,000000,19.4121,19.4121,19.4121,19.4121,318,0
SOPORCEL,D,19900518,000000,19.3030,19.3030,19.3030,19.3030,616,0
SOPORCEL,D,19900521,000000,19.1940,19.1940,19.1940,19.1940,272,0
SOPORCEL,D,19900522,000000,19.0849,19.0849,19.0849,19.0849,180,0
SOPORCEL,D,19900523,000000,18.9759,18.9759,18.9759,18.9759,742,0
SOPORCEL,D,19900524,000000,18.8668,18.8668,18.8668,18.8668,88,0
SOPORCEL,D,19900525,000000,18.7578,18.7578,18.7578,18.7578,2286,0
SOPORCEL,D,19900528,000000,18.7578,18.7578,18.7578,18.7578,3132,0
SOPORCEL,D,19900529,000000,18.9759,18.9759,18.9759,18.9759,284,0
SOPORCEL,D,19900530,000000,18.9759,18.9759,18.9759,18.9759,12464,0
SOPORCEL,D,19900531,000000,19.1940,19.1940,19.1940,19.1940,134,0
SOPORCEL,D,19900601,000000,19.4121,19.4121,19.4121,19.4121,226,0
SOPORCEL,D,19900604,000000,19.4121,19.4121,19.4121,19.4121,226,0
SOPORCEL,D,19900605,000000,19.3030,19.3030,19.3030,19.3030,88,0
SOPORCEL,D,19900606,000000,19.1940,19.1940,19.1940,19.1940,180,0
SOPORCEL,D,19900608,000000,19.0849,19.0849,19.0849,19.0849,88,0
SOPORCEL,D,19900611,000000,18.9759,18.9759,18.9759,18.9759,66,0
SOPORCEL,D,19900612,000000,18.7578,18.7578,18.7578,18.7578,388,0
SOPORCEL,D,19900615,000000,18.7578,18.7578,18.7578,18.7578,134,0
SOPORCEL,D,19900618,000000,18.7578,18.7578,18.7578,18.7578,44,0
SOPORCEL,D,19900619,000000,18.6487,18.6487,18.6487,18.6487,456,0
SOPORCEL,D,19900620,000000,18.4306,18.4306,18.4306,18.4306,1952,0
SOPORCEL,D,19900621,000000,18.9759,18.9759,18.9759,18.9759,13746,0
SOPORCEL,D,19900622,000000,18.4306,18.4306,18.4306,18.4306,112,0
SOPORCEL,D,19900625,000000,18.7578,18.7578,18.7578,18.7578,594,0
SOPORCEL,D,19900626,000000,18.5396,18.5396,18.5396,18.5396,250,0
SOPORCEL,D,19900627,000000,18.5396,18.5396,18.5396,18.5396,4620,0
SOPORCEL,D,19900628,000000,18.2125,18.2125,18.2125,18.2125,158,0
SOPORCEL,D,19900629,000000,18.4306,18.4306,18.4306,18.4306,524,0
SOPORCEL,D,19900702,000000,18.4306,18.4306,18.4306,18.4306,250,0
SOPORCEL,D,19900703,000000,18.3215,18.3215,18.3215,18.3215,44,0
SOPORCEL,D,19900704,000000,17.6672,17.6672,17.6672,17.6672,1554,0
SOPORCEL,D,19900705,000000,17.7762,17.7762,17.7762,17.7762,226,0
SOPORCEL,D,19900706,000000,17.4491,17.4491,17.4491,17.4491,118,0
SOPORCEL,D,19900709,000000,17.4491,17.4491,17.4491,17.4491,226,0
SOPORCEL,D,19900710,000000,17.4491,17.4491,17.4491,17.4491,204,0
SOPORCEL,D,19900711,000000,17.4491,17.4491,17.4491,17.4491,594,0
SOPORCEL,D,19900712,000000,17.0128,17.0128,17.0128,17.0128,866,0
SOPORCEL,D,19900713,000000,17.4491,17.4491,17.4491,17.4491,216,0
SOPORCEL,D,19900723,000000,18.0989,18.0989,18.0989,18.0989,194,0
SOPORCEL,D,19900724,000000,16.9677,16.9677,16.9677,16.9677,176,0
SOPORCEL,D,19900725,000000,16.4021,16.4021,16.4021,16.4021,70,0
SOPORCEL,D,19900726,000000,14.9881,14.9881,14.9881,14.9881,520,0
SOPORCEL,D,19900727,000000,15.5537,15.5537,15.5537,15.5537,34,0
SOPORCEL,D,19900730,000000,15.2709,15.2709,15.2709,15.2709,882,0
SOPORCEL,D,19900731,000000,16.1193,16.1193,16.1193,16.1193,388,0
SOPORCEL,D,19900801,000000,15.8365,15.8365,15.8365,15.8365,316,0
SOPORCEL,D,19900802,000000,15.6951,15.6951,15.6951,15.6951,158,0
SOPORCEL,D,19900803,000000,15.6951,15.6951,15.6951,15.6951,370,0
SOPORCEL,D,19900806,000000,14.9881,14.9881,14.9881,14.9881,528,0
SOPORCEL,D,19900807,000000,13.5742,13.5742,13.5742,13.5742,370,0
SOPORCEL,D,19900808,000000,13.8570,13.8570,13.8570,13.8570,88,0
SOPORCEL,D,19900809,000000,13.9984,13.9984,13.9984,13.9984,298,0
SOPORCEL,D,19900810,000000,13.8570,13.8570,13.8570,13.8570,88,0
SOPORCEL,D,19900813,000000,13.9701,13.9701,13.9701,13.9701,352,0
SOPORCEL,D,19900814,000000,13.9701,13.9701,13.9701,13.9701,352,0
SOPORCEL,D,19900816,000000,13.9701,13.9701,13.9701,13.9701,210,0
SOPORCEL,D,19900817,000000,13.9701,13.9701,13.9701,13.9701,440,0
SOPORCEL,D,19900820,000000,14.1398,14.1398,14.1398,14.1398,176,0
SOPORCEL,D,19900821,000000,14.1398,14.1398,14.1398,14.1398,898,0
SOPORCEL,D,19900822,000000,13.9701,13.9701,13.9701,13.9701,422,0
SOPORCEL,D,19900823,000000,14.2812,14.2812,14.2812,14.2812,2292,0
SOPORCEL,D,19900824,000000,14.4226,14.4226,14.4226,14.4226,986,0
SOPORCEL,D,19900827,000000,14.9881,14.9881,14.9881,14.9881,740,0
SOPORCEL,D,19900828,000000,15.5537,15.5537,15.5537,15.5537,210,0
SOPORCEL,D,19900829,000000,15.5537,15.5537,15.5537,15.5537,404,0
SOPORCEL,D,19900830,000000,15.8365,15.8365,15.8365,15.8365,96,0
SOPORCEL,D,19900831,000000,15.8365,15.8365,15.8365,15.8365,298,0
SOPORCEL,D,19900903,000000,16.1193,16.1193,16.1193,16.1193,176,0
SOPORCEL,D,19900904,000000,16.1193,16.1193,16.1193,16.1193,388,0
SOPORCEL,D,19900905,000000,16.2607,16.2607,16.2607,16.2607,404,0
SOPORCEL,D,19900906,000000,15.2709,15.2709,15.2709,15.2709,194,0
SOPORCEL,D,19900907,000000,14.4226,14.4226,14.4226,14.4226,230,0
SOPORCEL,D,19900911,000000,14.4226,14.4226,14.4226,14.4226,440,0
SOPORCEL,D,19900912,000000,14.1398,14.1398,14.1398,14.1398,388,0
SOPORCEL,D,19900913,000000,14.1398,14.1398,14.1398,14.1398,846,0
SOPORCEL,D,19900914,000000,14.0266,14.0266,14.0266,14.0266,166,0
SOPORCEL,D,19900918,000000,14.0266,14.0266,14.0266,14.0266,92,0
SOPORCEL,D,19900919,000000,14.0266,14.0266,14.0266,14.0266,1730,0
SOPORCEL,D,19900920,000000,13.9701,13.9701,13.9701,13.9701,564,0
SOPORCEL,D,19900921,000000,15.2709,15.2709,15.2709,15.2709,958370,0
SOPORCEL,D,19900924,000000,14.7053,14.7053,14.7053,14.7053,546,0
SOPORCEL,D,19900925,000000,14.7053,14.7053,14.7053,14.7053,970,0
SOPORCEL,D,19900926,000000,14.4226,14.4226,14.4226,14.4226,1322,0
SOPORCEL,D,19900927,000000,14.4226,14.4226,14.4226,14.4226,846,0
SOPORCEL,D,19900928,000000,14.2812,14.2812,14.2812,14.2812,1146,0
SOPORCEL,D,19901001,000000,14.0266,14.0266,14.0266,14.0266,440,0
SOPORCEL,D,19901002,000000,13.8570,13.8570,13.8570,13.8570,210,0
SOPORCEL,D,19901003,000000,13.6307,13.6307,13.6307,13.6307,34,0
SOPORCEL,D,19901008,000000,13.5742,13.5742,13.5742,13.5742,34,0
SOPORCEL,D,19901009,000000,13.5742,13.5742,13.5742,13.5742,70,0
SOPORCEL,D,19901011,000000,13.4045,13.4045,13.4045,13.4045,114,0
SOPORCEL,D,19901012,000000,14.1398,14.1398,14.1398,14.1398,652,0
SOPORCEL,D,19901017,000000,13.5742,13.5742,13.5742,13.5742,388,0
SOPORCEL,D,19901018,000000,13.4610,13.4610,13.4610,13.4610,122,0
SOPORCEL,D,19901023,000000,12.7258,12.7258,12.7258,12.7258,122,0
SOPORCEL,D,19901024,000000,13.2914,13.2914,13.2914,13.2914,228,0
SOPORCEL,D,19901025,000000,13.3479,13.3479,13.3479,13.3479,132,0
SOPORCEL,D,19901030,000000,13.2914,13.2914,13.2914,13.2914,52,0
SOPORCEL,D,19901031,000000,13.2914,13.2914,13.2914,13.2914,104,0
SOPORCEL,D,19901105,000000,13.4045,13.4045,13.4045,13.4045,70,0
SOPORCEL,D,19901106,000000,13.2914,13.2914,13.2914,13.2914,282,0
SOPORCEL,D,19901107,000000,13.2914,13.2914,13.2914,13.2914,122,0
SOPORCEL,D,19901108,000000,13.2914,13.2914,13.2914,13.2914,1886,0
SOPORCEL,D,19901109,000000,13.2348,13.2348,13.2348,13.2348,1904,0
SOPORCEL,D,19901112,000000,13.2914,13.2914,13.2914,13.2914,42,0
SOPORCEL,D,19901113,000000,13.2914,13.2914,13.2914,13.2914,352,0
SOPORCEL,D,19901114,000000,13.2914,13.2914,13.2914,13.2914,2874,0
SOPORCEL,D,19901115,000000,13.2348,13.2348,13.2348,13.2348,4586,0
SOPORCEL,D,19901116,000000,13.2348,13.2348,13.2348,13.2348,194,0
SOPORCEL,D,19901120,000000,13.0086,13.0086,13.0086,13.0086,122,0
SOPORCEL,D,19901121,000000,13.0086,13.0086,13.0086,13.0086,42,0
SOPORCEL,D,19901123,000000,12.7823,12.7823,12.7823,12.7823,70,0
SOPORCEL,D,19901126,000000,12.7258,12.7258,12.7258,12.7258,158,0
SOPORCEL,D,19901129,000000,12.6692,12.6692,12.6692,12.6692,3732,0
SOPORCEL,D,19901130,000000,12.6692,12.6692,12.6692,12.6692,228,0
SOPORCEL,D,19901203,000000,12.1602,12.1602,12.1602,12.1602,104,0
SOPORCEL,D,19901206,000000,11.8774,11.8774,11.8774,11.8774,176,0
SOPORCEL,D,19901210,000000,13.3479,13.3479,13.3479,13.3479,88,0
SOPORCEL,D,19901211,000000,13.3479,13.3479,13.3479,13.3479,88,0
SOPORCEL,D,19901212,000000,13.3479,13.3479,13.3479,13.3479,88,0
SOPORCEL,D,19901213,000000,13.2348,13.2348,13.2348,13.2348,16,0
SOPORCEL,D,19901217,000000,12.4430,12.4430,12.4430,12.4430,34,0
SOPORCEL,D,19901218,000000,12.4430,12.4430,12.4430,12.4430,16,0
SOPORCEL,D,19901219,000000,12.4430,12.4430,12.4430,12.4430,16,0
SOPORCEL,D,19901220,000000,12.1602,12.1602,12.1602,12.1602,298,0
SOPORCEL,D,19901228,000000,10.4634,10.4634,10.4634,10.4634,1586,0
SOPORCEL,D,19910103,000000,10.7462,10.7462,10.7462,10.7462,176,0
SOPORCEL,D,19910104,000000,10.7462,10.7462,10.7462,10.7462,158,0
SOPORCEL,D,19910107,000000,11.0290,11.0290,11.0290,11.0290,16,0
SOPORCEL,D,19910108,000000,10.7462,10.7462,10.7462,10.7462,16,0
SOPORCEL,D,19910109,000000,10.7462,10.7462,10.7462,10.7462,176,0
SOPORCEL,D,19910110,000000,10.7462,10.7462,10.7462,10.7462,16,0
SOPORCEL,D,19910111,000000,10.6897,10.6897,10.6897,10.6897,178,0
SOPORCEL,D,19910114,000000,10.4634,10.4634,10.4634,10.4634,88,0
SOPORCEL,D,19910115,000000,10.1806,10.1806,10.1806,10.1806,246,0
SOPORCEL,D,19910116,000000,10.1806,10.1806,10.1806,10.1806,802,0
SOPORCEL,D,19910117,000000,11.5946,11.5946,11.5946,11.5946,1234,0
SOPORCEL,D,19910118,000000,10.9725,10.9725,10.9725,10.9725,176,0
SOPORCEL,D,19910121,000000,10.9159,10.9159,10.9159,10.9159,88,0
SOPORCEL,D,19910122,000000,10.9725,10.9725,10.9725,10.9725,388,0
SOPORCEL,D,19910124,000000,10.9725,10.9725,10.9725,10.9725,52,0
SOPORCEL,D,19910125,000000,10.7462,10.7462,10.7462,10.7462,228,0
SOPORCEL,D,19910128,000000,10.7462,10.7462,10.7462,10.7462,16,0
SOPORCEL,D,19910129,000000,10.7462,10.7462,10.7462,10.7462,22,0
SOPORCEL,D,19910131,000000,10.7462,10.7462,10.7462,10.7462,52,0
SOPORCEL,D,19910201,000000,10.7462,10.7462,10.7462,10.7462,34,0
SOPORCEL,D,19910207,000000,10.7462,10.7462,10.7462,10.7462,2222,0
SOPORCEL,D,19910208,000000,11.3118,11.3118,11.3118,11.3118,140,0
SOPORCEL,D,19910213,000000,11.3118,11.3118,11.3118,11.3118,528,0
SOPORCEL,D,19910214,000000,11.1421,11.1421,11.1421,11.1421,404,0
SOPORCEL,D,19910215,000000,11.1421,11.1421,11.1421,11.1421,2576,0
SOPORCEL,D,19910218,000000,11.1987,11.1987,11.1987,11.1987,238,0
SOPORCEL,D,19910219,000000,11.5946,11.5946,11.5946,11.5946,1234,0
SOPORCEL,D,19910220,000000,11.5946,11.5946,11.5946,11.5946,776,0
SOPORCEL,D,19910221,000000,11.2552,11.2552,11.2552,11.2552,616,0
SOPORCEL,D,19910222,000000,11.4249,11.4249,11.4249,11.4249,210,0
SOPORCEL,D,19910225,000000,11.4249,11.4249,11.4249,11.4249,546,0
SOPORCEL,D,19910226,000000,11.4249,11.4249,11.4249,11.4249,582,0
SOPORCEL,D,19910227,000000,11.3118,11.3118,11.3118,11.3118,370,0
SOPORCEL,D,19910228,000000,11.1987,11.1987,11.1987,11.1987,34,0
SOPORCEL,D,19910301,000000,11.1421,11.1421,11.1421,11.1421,320,0
SOPORCEL,D,19910304,000000,11.0290,11.0290,11.0290,11.0290,652,0
SOPORCEL,D,19910305,000000,10.9159,10.9159,10.9159,10.9159,352,0
SOPORCEL,D,19910306,000000,10.5200,10.5200,10.5200,10.5200,1958,0
SOPORCEL,D,19910307,000000,10.8593,10.8593,10.8593,10.8593,1552,0
SOPORCEL,D,19910308,000000,10.7462,10.7462,10.7462,10.7462,616,0
SOPORCEL,D,19910311,000000,10.7462,10.7462,10.7462,10.7462,2182,0
SOPORCEL,D,19910312,000000,10.7462,10.7462,10.7462,10.7462,1622,0
SOPORCEL,D,19910313,000000,10.8028,10.8028,10.8028,10.8028,334,0
SOPORCEL,D,19910314,000000,10.5765,10.5765,10.5765,10.5765,264,0
SOPORCEL,D,19910315,000000,10.5200,10.5200,10.5200,10.5200,52,0
SOPORCEL,D,19910318,000000,10.5765,10.5765,10.5765,10.5765,104,0
SOPORCEL,D,19910319,000000,10.5765,10.5765,10.5765,10.5765,104,0
SOPORCEL,D,19910320,000000,10.4634,10.4634,10.4634,10.4634,598,0
SOPORCEL,D,19910321,000000,10.5200,10.5200,10.5200,10.5200,194,0
SOPORCEL,D,19910322,000000,10.5200,10.5200,10.5200,10.5200,484,0
SOPORCEL,D,19910325,000000,10.4634,10.4634,10.4634,10.4634,282,0
SOPORCEL,D,19910326,000000,10.5200,10.5200,10.5200,10.5200,334,0
SOPORCEL,D,19910327,000000,10.5200,10.5200,10.5200,10.5200,546,0
SOPORCEL,D,19910401,000000,10.4634,10.4634,10.4634,10.4634,34,0
SOPORCEL,D,19910402,000000,10.4634,10.4634,10.0109,10.4634,210,0
SOPORCEL,D,19910403,000000,10.4634,10.4634,10.4634,10.4634,158,0
SOPORCEL,D,19910404,000000,10.7462,10.7462,10.7462,10.7462,828,0
SOPORCEL,D,19910405,000000,10.6331,10.6331,10.6331,10.6331,2,0
SOPORCEL,D,19910408,000000,10.4634,10.4634,10.4634,10.4634,246,0
SOPORCEL,D,19910409,000000,10.4634,10.4634,10.4634,10.4634,140,0
SOPORCEL,D,19910410,000000,10.4634,10.4634,10.4634,10.4634,70,0
SOPORCEL,D,19910411,000000,10.4634,10.4634,10.2372,10.4634,88,0
SOPORCEL,D,19910412,000000,10.4634,10.4634,10.4634,10.4634,88,0
SOPORCEL,D,19910415,000000,10.4069,10.4069,10.4069,10.4069,176,0
SOPORCEL,D,19910416,000000,10.4069,10.4069,9.6150,10.4069,458,0
SOPORCEL,D,19910417,000000,9.8413,9.8413,8.8798,9.8413,140,0
SOPORCEL,D,19910418,000000,9.7847,9.7847,9.7847,9.7847,88,0
SOPORCEL,D,19910419,000000,9.7847,10.1806,9.2757,10.1806,210,0
SOPORCEL,D,19910422,000000,10.1806,10.1806,9.6150,10.1806,422,0
SOPORCEL,D,19910423,000000,9.6150,9.6150,9.5585,9.6150,246,0
SOPORCEL,D,19910424,000000,9.6150,9.6150,9.6150,9.6150,34,0
SOPORCEL,D,19910429,000000,9.8978,9.8978,9.8978,9.8978,176,0
SOPORCEL,D,19910430,000000,9.8978,9.8978,9.8978,9.8978,210,0
SOPORCEL,D,19910502,000000,9.8978,9.8978,9.8978,9.8978,176,0
SOPORCEL,D,19910503,000000,9.8978,9.8978,9.8978,9.8978,246,0
SOPORCEL,D,19910506,000000,10.1806,10.1806,10.1806,10.1806,70,0
SOPORCEL,D,19910507,000000,9.8978,9.8978,9.8978,9.8978,688,0
SOPORCEL,D,19910508,000000,9.8978,9.8978,9.8978,9.8978,176,0
SOPORCEL,D,19910509,000000,9.3322,9.3322,9.3322,9.3322,70,0
SOPORCEL,D,19910510,000000,9.8978,9.8978,9.8978,9.8978,70,0
SOPORCEL,D,19910514,000000,9.3322,9.3322,9.3322,9.3322,246,0
SOPORCEL,D,19910515,000000,9.3322,9.3322,9.3322,9.3322,104,0
SOPORCEL,D,19910516,000000,9.3322,9.3322,9.3322,9.3322,510,0
SOPORCEL,D,19910517,000000,9.3322,9.8978,9.3322,9.8978,158,0
SOPORCEL,D,19910520,000000,9.3322,9.3322,9.3322,9.3322,70,0
SOPORCEL,D,19910521,000000,9.3322,9.3322,9.3322,9.3322,140,0
SOPORCEL,D,19910528,000000,9.3322,9.3322,9.3322,9.3322,210,0
SOPORCEL,D,19910529,000000,9.3322,9.3322,9.3322,9.3322,476,0
SOPORCEL,D,19910531,000000,9.4454,9.4454,9.4454,9.4454,34,0
SOPORCEL,D,19910603,000000,9.3888,9.3888,9.3888,9.3888,458,0
SOPORCEL,D,19910604,000000,9.3322,9.3322,9.3322,9.3322,34,0
SOPORCEL,D,19910605,000000,9.3322,9.3888,9.3322,9.3888,882,0
SOPORCEL,D,19910606,000000,9.3322,9.3322,9.3322,9.3322,354,0
SOPORCEL,D,19910607,000000,9.3322,9.3888,9.3322,9.3888,344,0
SOPORCEL,D,19910611,000000,9.5019,9.5019,9.5019,9.5019,422,0
SOPORCEL,D,19910612,000000,9.5019,9.6716,9.5019,9.6716,370,0
SOPORCEL,D,19910614,000000,9.6150,9.6150,9.5019,9.6150,228,0
SOPORCEL,D,19910617,000000,9.6716,9.6716,9.6716,9.6716,528,0
SOPORCEL,D,19910618,000000,9.6716,9.7847,9.6150,9.7847,738,0
SOPORCEL,D,19910619,000000,9.7847,9.7847,9.6150,9.7847,316,0
SOPORCEL,D,19910620,000000,9.7847,9.7847,9.7847,9.7847,236,0
SOPORCEL,D,19910621,000000,9.6716,9.6716,9.6716,9.6716,238,0
SOPORCEL,D,19910624,000000,9.6716,9.7847,9.6716,9.7847,264,0
SOPORCEL,D,19910625,000000,9.6150,9.6150,9.6150,9.6150,70,0
SOPORCEL,D,19910626,000000,9.6150,9.6150,9.6150,9.6150,104,0
SOPORCEL,D,19910627,000000,9.6150,9.6150,9.6150,9.6150,352,0
SOPORCEL,D,19910628,000000,9.6150,9.6150,9.6150,9.6150,476,0
SOPORCEL,D,19910701,000000,9.6150,9.6150,9.3322,9.6150,246,0
SOPORCEL,D,19910702,000000,9.7847,9.7847,9.7847,9.7847,140,0
SOPORCEL,D,19910703,000000,9.7847,9.7847,9.6716,9.7847,122,0
SOPORCEL,D,19910704,000000,9.7847,9.7847,9.7847,9.7847,676,0
SOPORCEL,D,19910705,000000,9.3322,9.3322,9.3322,9.3322,1058,0
SOPORCEL,D,19910708,000000,9.5019,9.6150,9.5019,9.6150,254,0
SOPORCEL,D,19910709,000000,9.6150,9.6150,9.6150,9.6150,228,0
SOPORCEL,D,19910710,000000,9.7847,9.7847,9.7847,9.7847,210,0
SOPORCEL,D,19910711,000000,9.8413,9.8413,9.8413,9.8413,370,0
SOPORCEL,D,19910712,000000,9.8413,9.9544,9.7847,9.9544,370,0
SOPORCEL,D,19910715,000000,9.7847,9.7847,9.7847,9.7847,104,0
SOPORCEL,D,19910716,000000,9.7847,9.8413,9.7847,9.8413,104,0
SOPORCEL,D,19910717,000000,9.6716,9.6716,9.6150,9.6150,70,0
SOPORCEL,D,19910719,000000,9.6150,9.6150,9.6150,9.6150,34,0
SOPORCEL,D,19910722,000000,9.6150,9.6150,9.6150,9.6150,34,0
SOPORCEL,D,19910723,000000,9.3888,9.3888,9.3888,9.3888,70,0
SOPORCEL,D,19910724,000000,9.3888,9.3888,9.3322,9.3888,268,0
SOPORCEL,D,19910725,000000,9.3322,9.3322,9.3322,9.3322,140,0
SOPORCEL,D,19910729,000000,9.3322,9.3322,9.3322,9.3322,184,0
SOPORCEL,D,19910730,000000,9.2757,9.2757,9.2757,9.2757,156,0
SOPORCEL,D,19910731,000000,9.2757,9.2757,8.9929,8.9929,140,0
SOPORCEL,D,19910802,000000,8.8232,8.8232,8.8232,8.8232,34,0
SOPORCEL,D,19910805,000000,8.8232,8.8232,8.7667,8.7667,158,0
SOPORCEL,D,19910806,000000,8.8232,8.8232,8.8232,8.8232,130,0
SOPORCEL,D,19910807,000000,8.9363,8.9363,8.9363,8.9363,176,0
SOPORCEL,D,19910808,000000,8.7667,8.7667,8.7667,8.7667,112,0
SOPORCEL,D,19910809,000000,9.0494,9.0494,9.0494,9.0494,176,0
SOPORCEL,D,19910812,000000,9.0494,9.0494,9.0494,9.0494,176,0
SOPORCEL,D,19910814,000000,8.8232,8.8232,8.8232,8.8232,228,0
SOPORCEL,D,19910819,000000,8.7667,8.7667,8.7667,8.7667,194,0
SOPORCEL,D,19910821,000000,8.1445,8.1445,8.1445,8.1445,70,0
SOPORCEL,D,19910822,000000,8.8798,8.8798,8.8798,8.8798,176,0
SOPORCEL,D,19910823,000000,8.7667,8.7667,8.7667,8.7667,34,0
SOPORCEL,D,19910827,000000,8.4839,8.4839,8.4839,8.4839,70,0
SOPORCEL,D,19910830,000000,8.4839,8.4839,8.4839,8.4839,140,0
SOPORCEL,D,19910902,000000,8.4839,8.4839,8.4839,8.4839,34,0
SOPORCEL,D,19910903,000000,8.4839,8.4839,8.4839,8.4839,282,0
SOPORCEL,D,19910904,000000,8.4839,8.4839,8.4839,8.4839,1234,0
SOPORCEL,D,19910905,000000,8.4839,8.4839,8.4839,8.4839,2010,0
SOPORCEL,D,19910909,000000,8.4839,8.4839,8.4839,8.4839,16,0
SOPORCEL,D,19910912,000000,8.1445,8.1445,8.1445,8.1445,176,0
SOPORCEL,D,19910913,000000,8.4839,8.4839,8.4839,8.4839,122,0
SOPORCEL,D,19910916,000000,8.2011,8.2011,8.1445,8.1445,578,0
SOPORCEL,D,19910917,000000,8.2011,8.2011,8.2011,8.2011,110,0
SOPORCEL,D,19910918,000000,8.3707,8.3707,8.3707,8.3707,264,0
SOPORCEL,D,19910919,000000,8.3707,8.4839,8.2011,8.4839,4876,0
SOPORCEL,D,19910920,000000,8.5404,8.5970,8.5404,8.5970,492,0
SOPORCEL,D,19910924,000000,8.2011,8.2011,8.2011,8.2011,352,0
SOPORCEL,D,19910925,000000,8.2011,8.2011,8.2011,8.2011,70,0
SOPORCEL,D,19910926,000000,8.2011,8.2011,8.2011,8.2011,176,0
SOPORCEL,D,19910927,000000,8.2011,8.2011,8.2011,8.2011,70,0
SOPORCEL,D,19910930,000000,8.1445,8.1445,8.1445,8.1445,1410,0
SOPORCEL,D,19911001,000000,8.0879,8.0879,8.0879,8.0879,132,0
SOPORCEL,D,19911002,000000,7.1264,7.1264,7.1264,7.1264,42,0
SOPORCEL,D,19911003,000000,8.0879,8.0879,8.0879,8.0879,316,0
SOPORCEL,D,19911004,000000,8.0879,8.0879,8.0879,8.0879,70,0
SOPORCEL,D,19911007,000000,8.0314,8.0314,8.0314,8.0314,352,0
SOPORCEL,D,19911008,000000,8.0879,8.0879,8.0879,8.0879,352,0
SOPORCEL,D,19911010,000000,7.9183,7.9183,7.9183,7.9183,34,0
SOPORCEL,D,19911011,000000,7.4092,7.4092,7.4092,7.4092,52,0
SOPORCEL,D,19911014,000000,7.9183,7.9183,7.9183,7.9183,34,0
SOPORCEL,D,19911015,000000,7.6355,7.6355,7.6355,7.6355,34,0
SOPORCEL,D,19911016,000000,7.4092,7.4092,7.4092,7.4092,246,0
SOPORCEL,D,19911017,000000,7.4092,7.6355,7.4092,7.4092,144,0
SOPORCEL,D,19911021,000000,7.4092,7.5789,7.3527,7.3527,264,0
SOPORCEL,D,19911022,000000,7.6355,7.6355,7.6355,7.6355,88,0
SOPORCEL,D,19911023,000000,7.3527,7.3527,7.3527,7.3527,140,0
SOPORCEL,D,19911024,000000,7.5224,7.5224,7.5224,7.5224,246,0
SOPORCEL,D,19911028,000000,7.3527,7.3527,7.3527,7.3527,34,0
SOPORCEL,D,19911029,000000,7.3527,7.3527,7.3527,7.3527,70,0
SOPORCEL,D,19911030,000000,7.0699,7.0699,7.0699,7.0699,44,0
SOPORCEL,D,19911031,000000,7.0699,7.0699,7.0699,7.0699,52,0
SOPORCEL,D,19911104,000000,7.0699,7.0699,7.0699,7.0699,334,0
SOPORCEL,D,19911105,000000,7.0699,7.0699,7.0699,7.0699,70,0
SOPORCEL,D,19911106,000000,6.9002,6.9002,6.9002,6.9002,528,0
SOPORCEL,D,19911107,000000,6.9568,6.9568,6.9568,6.9568,34,0
SOPORCEL,D,19911108,000000,6.9002,6.9002,6.9002,6.9002,140,0
SOPORCEL,D,19911111,000000,6.8436,6.8436,6.8436,6.8436,194,0
SOPORCEL,D,19911112,000000,6.7871,6.7871,6.7871,6.7871,34,0
SOPORCEL,D,19911113,000000,6.8436,6.8436,6.8436,6.8436,70,0
SOPORCEL,D,19911114,000000,5.9953,5.9953,5.9953,5.9953,510,0
SOPORCEL,D,19911115,000000,5.9953,5.9953,5.9953,5.9953,1234,0
SOPORCEL,D,19911118,000000,5.8821,5.8821,5.8821,5.8821,176,0
SOPORCEL,D,19911120,000000,5.8821,5.9387,5.8821,5.9387,210,0
SOPORCEL,D,19911122,000000,5.8821,5.8821,5.8821,5.8821,212,0
SOPORCEL,D,19911125,000000,6.1084,6.1084,6.1084,6.1084,94,0
SOPORCEL,D,19911126,000000,5.8821,5.8821,5.8821,5.8821,458,0
SOPORCEL,D,19911127,000000,5.8256,5.8256,5.8256,5.8256,70,0
SOPORCEL,D,19911129,000000,5.7690,5.7690,5.7690,5.7690,246,0
SOPORCEL,D,19911202,000000,5.7690,5.7690,5.7690,5.7690,10,0
SOPORCEL,D,19911203,000000,5.7690,5.7690,5.7690,5.7690,176,0
SOPORCEL,D,19911204,000000,5.6559,5.6559,5.6559,5.6559,458,0
SOPORCEL,D,19911205,000000,5.5993,5.5993,5.5993,5.5993,458,0
SOPORCEL,D,19911206,000000,5.2600,5.2600,5.2600,5.2600,1414,0
SOPORCEL,D,19911209,000000,5.3731,5.3731,5.3731,5.3731,70,0
SOPORCEL,D,19911210,000000,5.5993,5.5993,5.5993,5.5993,422,0
SOPORCEL,D,19911211,000000,5.5993,5.5993,5.5993,5.5993,212,0
SOPORCEL,D,19911212,000000,5.6559,5.6559,5.6559,5.6559,34,0
SOPORCEL,D,19911213,000000,5.6559,5.6559,5.5993,5.5993,264,0
SOPORCEL,D,19911216,000000,5.3165,5.3165,5.3165,5.3165,34,0
SOPORCEL,D,19911217,000000,5.6559,5.6559,5.6559,5.6559,2,0
SOPORCEL,D,19911218,000000,5.6559,5.6559,5.6559,5.6559,88,0
SOPORCEL,D,19911219,000000,5.6559,5.6559,5.5145,5.6559,104,0
SOPORCEL,D,19911220,000000,5.6559,5.6559,5.6559,5.6559,96,0
SOPORCEL,D,19911223,000000,5.6559,5.6559,5.6559,5.6559,176,0
SOPORCEL,D,19911227,000000,5.6559,5.6559,5.6559,5.6559,352,0
SOPORCEL,D,19911230,000000,5.6559,5.6559,5.5145,5.6559,187478,0
SOPORCEL,D,19911231,000000,5.6559,5.6559,5.6559,5.6559,704,0
SOPORCEL,D,19920102,000000,5.6559,5.6559,5.5428,5.5428,1066,0
SOPORCEL,D,19920103,000000,5.6559,5.6559,5.6559,5.6559,476,0
SOPORCEL,D,19920106,000000,5.5145,5.5145,5.5145,5.5145,10,0
SOPORCEL,D,19920108,000000,5.6559,5.6559,5.6559,5.6559,7938,0
SOPORCEL,D,19920109,000000,5.6559,5.6559,5.6559,5.6559,352,0
SOPORCEL,D,19920110,000000,5.8821,5.8821,5.8821,5.8821,476,0
SOPORCEL,D,19920114,000000,5.8821,5.8821,5.8821,5.8821,228,0
SOPORCEL,D,19920116,000000,5.9387,5.9387,5.9387,5.9387,176,0
SOPORCEL,D,19920117,000000,5.9387,5.9387,5.9387,5.9387,2556,0
SOPORCEL,D,19920120,000000,5.9387,5.9387,5.7125,5.7125,7426,0
SOPORCEL,D,19920121,000000,5.6559,5.6559,5.6559,5.6559,88,0
SOPORCEL,D,19920122,000000,5.7125,5.7690,5.7125,5.7125,440,0
SOPORCEL,D,19920123,000000,5.7125,5.7690,5.6559,5.6559,352,0
SOPORCEL,D,19920127,000000,5.6559,5.6559,5.6559,5.6559,176,0
SOPORCEL,D,19920128,000000,5.6559,5.6559,5.6559,5.6559,176,0
SOPORCEL,D,19920129,000000,5.8256,5.8256,5.8256,5.8256,176,0
SOPORCEL,D,19920130,000000,5.6559,5.6559,5.6559,5.6559,792,0
SOPORCEL,D,19920131,000000,5.8821,5.8821,5.8821,5.8821,510,0
SOPORCEL,D,19920206,000000,5.6559,5.6559,5.6559,5.6559,616,0
SOPORCEL,D,19920210,000000,5.5428,5.5428,5.5428,5.5428,176,0
SOPORCEL,D,19920211,000000,5.6559,5.6559,5.6559,5.6559,88,0
SOPORCEL,D,19920214,000000,5.6559,5.6559,5.5145,5.5145,2646,0
SOPORCEL,D,19920217,000000,5.4014,5.4014,5.4014,5.4014,794,0
SOPORCEL,D,19920219,000000,5.4014,5.4014,5.4014,5.4014,176,0
SOPORCEL,D,19920220,000000,5.4014,5.5993,5.4014,5.5993,7798,0
SOPORCEL,D,19920221,000000,5.5711,5.5711,5.5711,5.5711,528,0
SOPORCEL,D,19920226,000000,5.4579,5.4579,5.4579,5.4579,88,0
SOPORCEL,D,19920227,000000,5.4579,5.4579,5.4579,5.4579,264,0
SOPORCEL,D,19920228,000000,5.4579,5.4579,5.4579,5.4579,264,0
SOPORCEL,D,19920304,000000,5.5145,5.5145,5.5145,5.5145,264,0
SOPORCEL,D,19920305,000000,5.5145,5.5145,5.5145,5.5145,88,0
SOPORCEL,D,19920309,000000,5.5711,5.5711,5.5711,5.5711,176,0
SOPORCEL,D,19920310,000000,5.5711,5.5711,5.5428,5.5711,616,0
SOPORCEL,D,19920311,000000,5.5428,5.5428,5.5428,5.5428,264,0
SOPORCEL,D,19920312,000000,5.5145,5.5145,5.5145,5.5145,352,0
SOPORCEL,D,19920313,000000,5.4579,5.4579,5.4579,5.4579,2468,0
SOPORCEL,D,19920316,000000,5.5145,5.5145,5.5145,5.5145,352,0
SOPORCEL,D,19920317,000000,5.5145,5.5145,5.5145,5.5145,176,0
SOPORCEL,D,19920318,000000,5.5145,5.6559,5.5145,5.6559,2856,0
SOPORCEL,D,19920319,000000,5.6559,5.6559,5.6559,5.6559,2910,0
SOPORCEL,D,19920320,000000,5.6559,5.7125,5.6559,5.7125,2420,0
SOPORCEL,D,19920323,000000,5.8256,5.8256,5.8256,5.8256,352,0
SOPORCEL,D,19920324,000000,5.8256,5.8256,5.6559,5.8256,3722,0
SOPORCEL,D,19920325,000000,5.8256,5.8256,5.8256,5.8256,616,0
SOPORCEL,D,19920326,000000,5.8256,5.8256,5.8256,5.8256,1322,0
SOPORCEL,D,19920327,000000,5.8256,5.8256,5.8256,5.8256,704,0
SOPORCEL,D,19920330,000000,5.8256,5.8256,5.8256,5.8256,88,0
SOPORCEL,D,19920331,000000,5.7690,5.7690,5.7690,5.7690,1234,0
SOPORCEL,D,19920401,000000,5.8256,5.8256,5.8256,5.8256,1234,0
SOPORCEL,D,19920402,000000,5.7125,5.7125,5.7125,5.7125,88,0
SOPORCEL,D,19920403,000000,5.7125,5.7125,5.7125,5.7125,2116,0
SOPORCEL,D,19920406,000000,5.7690,5.7690,5.7690,5.7690,7320,0
SOPORCEL,D,19920407,000000,5.7690,5.8256,5.7690,5.8256,4586,0
SOPORCEL,D,19920408,000000,5.7690,5.7690,5.7690,5.7690,176,0
SOPORCEL,D,19920409,000000,5.7690,5.7690,5.7690,5.7690,1322,0
SOPORCEL,D,19920410,000000,5.7690,5.7690,5.7690,5.7690,388,0
SOPORCEL,D,19920413,000000,5.7690,5.7690,5.7125,5.7690,4322,0
SOPORCEL,D,19920414,000000,5.6559,5.6559,5.6559,5.6559,440,0
SOPORCEL,D,19920415,000000,5.7690,5.7690,5.7690,5.7690,846,0
SOPORCEL,D,19920420,000000,5.7125,5.7125,5.7125,5.7125,440,0
SOPORCEL,D,19920421,000000,5.6559,5.6559,5.6559,5.6559,1798,0
SOPORCEL,D,19920423,000000,5.6559,5.6559,5.6559,5.6559,1764,0
SOPORCEL,D,19920424,000000,5.6559,5.6559,5.6559,5.6559,2080,0
SOPORCEL,D,19920427,000000,5.6559,5.6559,5.6559,5.6559,1146,0
SOPORCEL,D,19920428,000000,5.6559,5.6559,5.6276,5.6276,3174,0
SOPORCEL,D,19920429,000000,5.6276,5.6276,5.6276,5.6276,178,0
SOPORCEL,D,19920430,000000,5.6276,5.6559,5.6276,5.6276,704,0
SOPORCEL,D,19920504,000000,5.6559,5.6559,5.6559,5.6559,176,0
SOPORCEL,D,19920505,000000,5.6276,5.6276,5.5993,5.6276,264,0
SOPORCEL,D,19920506,000000,5.6559,5.6559,5.6559,5.6559,7852,0
SOPORCEL,D,19920507,000000,5.8256,5.8256,5.8256,5.8256,352,0
SOPORCEL,D,19920508,000000,5.8256,5.8256,5.8256,5.8256,20064,0
SOPORCEL,D,19920511,000000,5.8256,5.9387,5.8256,5.9387,5676,0
SOPORCEL,D,19920512,000000,5.9953,5.9953,5.9953,5.9953,23554,0
SOPORCEL,D,19920513,000000,6.1084,6.1084,6.1084,6.1084,15826,0
SOPORCEL,D,19920514,000000,6.1649,6.1649,6.1649,6.1649,10054,0
SOPORCEL,D,19920515,000000,6.1084,6.1084,5.9953,5.9953,5998,0
SOPORCEL,D,19920518,000000,5.9387,5.9387,5.9387,5.9387,20728,0
SOPORCEL,D,19920519,000000,5.9953,5.9953,5.9953,5.9953,3704,0
SOPORCEL,D,19920520,000000,5.9953,5.9953,5.9953,5.9953,2998,0
SOPORCEL,D,19920521,000000,5.9953,6.0518,5.9953,6.0518,11240,0
SOPORCEL,D,19920522,000000,6.0518,6.0518,5.9953,5.9953,4992,0
SOPORCEL,D,19920525,000000,5.9953,5.9953,5.9953,5.9953,916,0
SOPORCEL,D,19920526,000000,5.9953,5.9953,5.9387,5.9387,2382,0
SOPORCEL,D,19920527,000000,5.9387,5.9387,5.8821,5.8821,1692,0
SOPORCEL,D,19920528,000000,5.8821,5.9387,5.8256,5.8256,1146,0
SOPORCEL,D,19920529,000000,5.9387,5.9387,5.9387,5.9387,3704,0
SOPORCEL,D,19920601,000000,5.8821,5.8821,5.8821,5.8821,176,0
SOPORCEL,D,19920602,000000,5.8821,5.8821,5.8821,5.8821,194,0
SOPORCEL,D,19920603,000000,5.8821,5.9387,5.8821,5.8821,1312,0
SOPORCEL,D,19920604,000000,5.8256,5.8256,5.8256,5.8256,352,0
SOPORCEL,D,19920605,000000,5.7690,5.7690,5.7690,5.7690,896,0
SOPORCEL,D,19920608,000000,5.7690,5.7690,5.7690,5.7690,2116,0
SOPORCEL,D,19920609,000000,5.7690,5.7690,5.7125,5.7125,1622,0
SOPORCEL,D,19920611,000000,5.7125,5.7125,5.7125,5.7125,440,0
SOPORCEL,D,19920612,000000,5.7125,5.7125,5.7125,5.7125,986,0
SOPORCEL,D,19920615,000000,5.7125,5.7125,5.7125,5.7125,3174,0
SOPORCEL,D,19920616,000000,5.6559,5.6559,5.6559,5.6559,1410,0
SOPORCEL,D,19920617,000000,5.5993,5.5993,5.5993,5.5993,440,0
SOPORCEL,D,19920619,000000,5.5993,5.7125,5.5428,5.7125,792,0
SOPORCEL,D,19920622,000000,5.7125,5.7125,5.5428,5.7125,704,0
SOPORCEL,D,19920623,000000,5.6559,5.6559,5.6559,5.6559,1078,0
SOPORCEL,D,19920625,000000,5.6559,5.6559,5.6559,5.6559,902,0
SOPORCEL,D,19920626,000000,5.6559,5.6559,5.6559,5.6559,1058,0
SOPORCEL,D,19920629,000000,5.6559,5.6559,5.5993,5.5993,352,0
SOPORCEL,D,19920630,000000,5.5428,5.5428,5.4579,5.5428,882,0
SOPORCEL,D,19920702,000000,5.5428,5.5428,5.5428,5.5428,1786,0
SOPORCEL,D,19920703,000000,5.5428,5.5428,5.5145,5.5428,2822,0
SOPORCEL,D,19920706,000000,5.5428,5.5428,5.5145,5.5428,282,0
SOPORCEL,D,19920707,000000,5.4862,5.4862,5.4862,5.4862,2258,0
SOPORCEL,D,19920708,000000,5.4862,5.5145,5.4579,5.4579,2610,0
SOPORCEL,D,19920709,000000,5.4014,5.4014,5.4014,5.4014,176,0
SOPORCEL,D,19920710,000000,5.4014,5.4297,5.3731,5.3731,2362,0
SOPORCEL,D,19920713,000000,5.3731,5.4014,5.3731,5.3731,970,0
SOPORCEL,D,19920714,000000,5.3731,5.3731,5.3731,5.3731,528,0
SOPORCEL,D,19920715,000000,5.3731,5.3731,5.3731,5.3731,2138,0
SOPORCEL,D,19920716,000000,5.4297,5.4297,5.4297,5.4297,88,0
SOPORCEL,D,19920720,000000,5.3731,5.3731,5.3731,5.3731,176,0
SOPORCEL,D,19920722,000000,5.3731,5.3731,5.3731,5.3731,88,0
SOPORCEL,D,19920723,000000,5.2600,5.2600,5.2600,5.2600,352,0
SOPORCEL,D,19920724,000000,5.2317,5.2317,5.2317,5.2317,176,0
SOPORCEL,D,19920727,000000,5.4014,5.4014,5.4014,5.4014,176,0
SOPORCEL,D,19920729,000000,5.2034,5.2034,5.0903,5.2034,352,0
SOPORCEL,D,19920804,000000,5.2034,5.2034,5.1186,5.1186,440,0
SOPORCEL,D,19920805,000000,5.0903,5.0903,5.0903,5.0903,176,0
SOPORCEL,D,19920806,000000,5.0903,5.0903,5.0903,5.0903,1252,0
SOPORCEL,D,19920812,000000,5.0903,5.0903,5.0903,5.0903,88,0
SOPORCEL,D,19920814,000000,4.9206,4.9206,4.9206,4.9206,210,0
SOPORCEL,D,19920818,000000,4.8075,4.8075,4.8075,4.8075,19228,0
SOPORCEL,D,19920819,000000,4.8075,4.8075,4.8075,4.8075,176,0
SOPORCEL,D,19920820,000000,4.7510,4.7510,4.7510,4.7510,88,0
SOPORCEL,D,19920821,000000,4.8075,4.8075,4.8075,4.8075,352,0
SOPORCEL,D,19920826,000000,4.8641,4.8641,4.8641,4.8641,176,0
SOPORCEL,D,19920827,000000,4.8641,4.8641,4.8641,4.8641,168,0
SOPORCEL,D,19920828,000000,4.9206,4.9206,4.9206,4.9206,88,0
SOPORCEL,D,19920901,000000,4.9206,5.0620,4.8641,4.8641,176,0
SOPORCEL,D,19920903,000000,4.9489,4.9489,4.9489,4.9489,218,0
SOPORCEL,D,19920904,000000,4.9489,4.9772,4.9206,4.9206,14994,0
SOPORCEL,D,19920907,000000,5.0338,5.0338,5.0338,5.0338,2380,0
SOPORCEL,D,19920909,000000,5.0338,5.0338,5.0338,5.0338,176,0
SOPORCEL,D,19920911,000000,5.0620,5.0620,5.0620,5.0620,528,0
SOPORCEL,D,19920916,000000,5.0620,5.0620,5.0620,5.0620,176,0
SOPORCEL,D,19920917,000000,4.9206,4.9206,4.9206,4.9206,88,0
SOPORCEL,D,19920918,000000,5.2317,5.2317,5.2317,5.2317,88,0
SOPORCEL,D,19920921,000000,4.9206,4.9206,4.9206,4.9206,16,0
SOPORCEL,D,19920922,000000,4.9206,4.9206,4.9206,4.9206,88,0
SOPORCEL,D,19920923,000000,4.8924,4.8924,4.8924,4.8924,104,0
SOPORCEL,D,19920924,000000,4.8075,4.8075,4.8075,4.8075,352,0
SOPORCEL,D,19920925,000000,4.8075,4.8075,4.8075,4.8075,88,0
SOPORCEL,D,19920929,000000,4.8075,4.8075,4.8075,4.8075,484,0
SOPORCEL,D,19920930,000000,4.7510,4.7510,4.7510,4.7510,264,0
SOPORCEL,D,19921001,000000,4.9206,4.9206,4.9206,4.9206,194,0
SOPORCEL,D,19921002,000000,4.5247,4.5247,4.5247,4.5247,264,0
SOPORCEL,D,19921006,000000,4.6661,4.6661,4.6661,4.6661,176,0
SOPORCEL,D,19921007,000000,4.5247,4.5247,4.5247,4.5247,0,0
SOPORCEL,D,19921008,000000,4.2985,4.2985,4.2985,4.2985,88,0
SOPORCEL,D,19921012,000000,4.2419,4.2419,4.2419,4.2419,88,0
SOPORCEL,D,19921014,000000,4.2419,4.2419,4.2419,4.2419,352,0
SOPORCEL,D,19921022,000000,4.1288,4.1288,4.1288,4.1288,88,0
SOPORCEL,D,19921023,000000,4.1288,4.1288,4.0723,4.0723,720,0
SOPORCEL,D,19921027,000000,3.9591,3.9591,3.9591,3.9591,2310,0
SOPORCEL,D,19921104,000000,3.3935,3.3935,3.3653,3.3653,22562,0
SOPORCEL,D,19921109,000000,3.2521,3.2521,3.2521,3.2521,176,0
SOPORCEL,D,19921110,000000,3.2521,3.2521,3.2521,3.2521,1764,0
SOPORCEL,D,19921111,000000,3.2239,3.2239,3.2239,3.2239,1880,0
SOPORCEL,D,19921113,000000,3.1956,3.1956,3.1956,3.1956,1058,0
SOPORCEL,D,19921116,000000,3.1956,3.1956,3.1956,3.1956,228,0
SOPORCEL,D,19921117,000000,3.1673,3.1673,3.1673,3.1673,528,0
SOPORCEL,D,19921119,000000,3.1673,3.1673,3.1673,3.1673,88,0
SOPORCEL,D,19921120,000000,3.2804,3.2804,3.2804,3.2804,882,0
SOPORCEL,D,19921123,000000,3.2521,3.2521,3.2521,3.2521,88,0
SOPORCEL,D,19921124,000000,3.2521,3.2521,3.2521,3.2521,352,0
SOPORCEL,D,19921125,000000,3.2521,3.2521,3.2521,3.2521,1524,0
SOPORCEL,D,19921202,000000,3.2521,3.2521,3.2521,3.2521,176,0
SOPORCEL,D,19921203,000000,3.2521,3.2521,3.2521,3.2521,52,0
SOPORCEL,D,19921204,000000,3.2521,3.2521,3.2521,3.2521,916,0
SOPORCEL,D,19921207,000000,3.2521,3.2521,3.2521,3.2521,176,0
SOPORCEL,D,19921211,000000,3.1673,3.1673,3.1673,3.1673,792,0
SOPORCEL,D,19921215,000000,3.1107,3.1107,3.1107,3.1107,176,0
SOPORCEL,D,19921216,000000,3.2521,3.2521,3.2521,3.2521,1816,0
SOPORCEL,D,19921217,000000,3.2521,3.2521,3.2521,3.2521,248,0
SOPORCEL,D,19921218,000000,3.1673,3.1673,3.1673,3.1673,1164,0
SOPORCEL,D,19921229,000000,2.6192,2.6192,2.6192,2.6192,594,0
SOPORCEL,D,19921230,000000,2.6192,2.6192,2.6192,2.6192,600,0
SOPORCEL,D,19921231,000000,2.6192,2.8686,2.6192,2.8686,5800,0
SOPORCEL,D,19930105,000000,2.4944,2.4944,2.4944,2.4944,400,0
SOPORCEL,D,19930106,000000,2.4944,2.6192,2.4944,2.4944,1360,0
SOPORCEL,D,19930107,000000,2.4695,2.4695,2.4695,2.4695,200,0
SOPORCEL,D,19930108,000000,2.2450,2.2450,2.2450,2.2450,800,0
SOPORCEL,D,19930111,000000,2.2450,2.2450,2.2450,2.2450,1300,0
SOPORCEL,D,19930112,000000,2.2450,2.2450,2.2450,2.2450,48,0
SOPORCEL,D,19930113,000000,2.2699,2.2699,2.2699,2.2699,400,0
SOPORCEL,D,19930114,000000,2.2699,2.3198,2.2450,2.2450,1020,0
SOPORCEL,D,19930118,000000,2.2450,2.2450,2.2450,2.2450,600,0
SOPORCEL,D,19930120,000000,2.2450,2.2450,2.2450,2.2450,402,0
SOPORCEL,D,19930121,000000,2.2450,2.2450,2.0953,2.0953,1100,0
SOPORCEL,D,19930122,000000,1.9457,1.9457,1.9457,1.9457,1000,0
SOPORCEL,D,19930125,000000,1.9457,2.2201,1.8708,1.8708,2000,0
SOPORCEL,D,19930126,000000,1.9956,2.1328,1.9956,1.9956,1600,0
SOPORCEL,D,19930127,000000,2.1951,2.2450,2.1951,2.1951,5280,0
SOPORCEL,D,19930128,000000,2.2450,2.2450,2.2450,2.2450,400,0
SOPORCEL,D,19930129,000000,2.1203,2.1203,2.1203,2.1203,1380,0
SOPORCEL,D,19930202,000000,2.1452,2.1452,2.1452,2.1452,600,0
SOPORCEL,D,19930205,000000,2.2450,2.2450,2.2450,2.2450,2200,0
SOPORCEL,D,19930208,000000,2.2450,2.2450,2.1452,2.1452,4400,0
SOPORCEL,D,19930210,000000,2.1951,2.2450,2.1951,2.1951,15200,0
SOPORCEL,D,19930211,000000,2.1951,2.1951,2.1951,2.1951,200,0
SOPORCEL,D,19930212,000000,2.1951,2.1951,2.1951,2.1951,200,0
SOPORCEL,D,19930215,000000,2.1951,2.1951,2.1951,2.1951,600,0
SOPORCEL,D,19930216,000000,2.2450,2.2450,2.2450,2.2450,1400,0
SOPORCEL,D,19930217,000000,2.2450,2.2450,2.1702,2.2450,1400,0
SOPORCEL,D,19930218,000000,2.2450,2.2450,2.2450,2.2450,1000,0
SOPORCEL,D,19930219,000000,2.2450,2.2450,2.2450,2.2450,100,0
SOPORCEL,D,19930222,000000,2.2450,2.2450,2.2450,2.2450,400,0
SOPORCEL,D,19930302,000000,2.3947,2.3947,2.3947,2.3947,200,0
SOPORCEL,D,19930303,000000,2.7439,2.7439,2.7439,2.7439,200,0
SOPORCEL,D,19930304,000000,2.4944,2.4944,2.4944,2.4944,400,0
SOPORCEL,D,19930308,000000,2.6192,2.6192,2.6192,2.6192,300,0
SOPORCEL,D,19930309,000000,2.5942,2.5942,2.5942,2.5942,2000,0
SOPORCEL,D,19930310,000000,2.4944,2.4944,2.4944,2.4944,40,0
SOPORCEL,D,19930312,000000,2.5942,2.6192,2.5942,2.5942,1000,0
SOPORCEL,D,19930315,000000,2.4944,2.4944,2.4944,2.4944,400,0
SOPORCEL,D,19930316,000000,2.4944,2.5942,2.4944,2.5942,400,0
SOPORCEL,D,19930317,000000,2.5942,2.5942,2.5942,2.5942,1874,0
SOPORCEL,D,19930318,000000,2.4944,2.4944,2.4944,2.4944,1000,0
SOPORCEL,D,19930319,000000,2.5194,2.5194,2.5194,2.5194,400,0
SOPORCEL,D,19930322,000000,2.5443,2.5443,2.5443,2.5443,1000,0
SOPORCEL,D,19930323,000000,2.5693,2.5693,2.5693,2.5693,406,0
SOPORCEL,D,19930324,000000,2.5942,2.5942,2.5942,2.5942,1000,0
SOPORCEL,D,19930325,000000,2.5942,2.5942,2.5942,2.5942,1000,0
SOPORCEL,D,19930326,000000,2.6192,2.7189,2.6192,2.7189,1400,0
SOPORCEL,D,19930329,000000,2.6691,2.6691,2.6691,2.6691,16000,0
SOPORCEL,D,19930330,000000,2.7189,2.7189,2.7189,2.7189,200,0
SOPORCEL,D,19930331,000000,2.6940,2.6940,2.6940,2.6940,200,0
SOPORCEL,D,19930401,000000,2.6192,2.6192,2.6192,2.6192,40,0
SOPORCEL,D,19930405,000000,2.6192,2.6192,2.6192,2.6192,200,0
SOPORCEL,D,19930406,000000,2.6192,2.6192,2.6192,2.6192,200,0
SOPORCEL,D,19930407,000000,2.6192,2.6192,2.6192,2.6192,200,0
SOPORCEL,D,19930413,000000,2.6192,2.6192,2.6192,2.6192,200,0
SOPORCEL,D,19930414,000000,2.6192,2.6192,2.6192,2.6192,692,0
SOPORCEL,D,19930415,000000,2.6192,2.6441,2.6192,2.6441,2800,0
SOPORCEL,D,19930416,000000,2.6192,2.6192,2.6192,2.6192,400,0
SOPORCEL,D,19930419,000000,2.5693,2.5693,2.5693,2.5693,1200,0
SOPORCEL,D,19930422,000000,2.5693,2.5693,2.5443,2.5693,600,0
SOPORCEL,D,19930426,000000,2.5443,2.5443,2.5443,2.5443,1400,0
SOPORCEL,D,19930427,000000,2.6441,2.6441,2.6441,2.6441,800,0
SOPORCEL,D,19930428,000000,2.5443,2.5443,2.5443,2.5443,336,0
SOPORCEL,D,19930430,000000,2.3697,2.3697,2.3697,2.3697,3000,0
SOPORCEL,D,19930504,000000,2.4944,2.4944,2.4944,2.4944,500,0
SOPORCEL,D,19930507,000000,2.5443,2.5443,2.5443,2.5443,1000,0
SOPORCEL,D,19930511,000000,2.4446,2.4446,2.4446,2.4446,200,0
SOPORCEL,D,19930512,000000,2.3697,2.3697,2.3697,2.3697,320,0
SOPORCEL,D,19930513,000000,2.3697,2.3697,2.3697,2.3697,4200,0
SOPORCEL,D,19930514,000000,2.4944,2.4944,2.4944,2.4944,900,0
SOPORCEL,D,19930517,000000,2.4944,2.4944,2.4944,2.4944,420,0
SOPORCEL,D,19930518,000000,2.4820,2.4820,2.4820,2.4820,600,0
SOPORCEL,D,19930519,000000,2.5443,2.5443,2.5443,2.5443,3400,0
SOPORCEL,D,19930520,000000,2.5194,2.5194,2.4820,2.5194,1200,0
SOPORCEL,D,19930521,000000,2.4944,2.4944,2.4944,2.4944,900,0
SOPORCEL,D,19930524,000000,2.5693,2.5693,2.5693,2.5693,6200,0
SOPORCEL,D,19930525,000000,2.6192,2.6192,2.6192,2.6192,5600,0
SOPORCEL,D,19930527,000000,2.6940,3.0682,2.6940,3.0682,1200,0
SOPORCEL,D,19930528,000000,3.3675,3.3675,3.3675,3.3675,14200,0
SOPORCEL,D,19930531,000000,3.3675,3.3675,3.3675,3.3675,2048,0
SOPORCEL,D,19930601,000000,3.4423,3.4423,3.4423,3.4423,13300,0
SOPORCEL,D,19930602,000000,3.4174,3.4174,3.3675,3.3675,111036,0
SOPORCEL,D,19930603,000000,3.3426,3.3426,3.3426,3.3426,2290,0
SOPORCEL,D,19930604,000000,3.1929,3.1929,3.1929,3.1929,1000,0
SOPORCEL,D,19930608,000000,3.0183,3.0183,3.0183,3.0183,200,0
SOPORCEL,D,19930609,000000,3.2428,3.2428,3.2428,3.2428,200,0
SOPORCEL,D,19930614,000000,3.2428,3.2428,3.2428,3.2428,292,0
SOPORCEL,D,19930615,000000,3.2428,3.2428,3.2428,3.2428,400,0
SOPORCEL,D,19930616,000000,3.2178,3.2178,3.2178,3.2178,2700,0
SOPORCEL,D,19930617,000000,3.2428,3.2677,3.2428,3.2428,5840,0
SOPORCEL,D,19930618,000000,3.2428,3.2428,3.2428,3.2428,20276,0
SOPORCEL,D,19930621,000000,3.2428,3.2428,3.2428,3.2428,30420,0
SOPORCEL,D,19930622,000000,3.2428,3.2428,3.2428,3.2428,160,0
SOPORCEL,D,19930623,000000,3.2428,3.2428,3.2428,3.2428,1800,0
SOPORCEL,D,19930625,000000,3.2428,3.2927,3.2428,3.2428,3400,0
SOPORCEL,D,19930628,000000,3.2428,3.2428,3.2428,3.2428,2600,0
SOPORCEL,D,19930629,000000,3.2428,3.2428,3.2428,3.2428,2004,0
SOPORCEL,D,19930630,000000,3.2428,3.2428,3.2428,3.2428,4800,0
SOPORCEL,D,19930701,000000,3.2428,3.2428,3.2428,3.2428,2000,0
SOPORCEL,D,19930702,000000,3.2428,3.2428,3.2428,3.2428,3400,0
SOPORCEL,D,19930705,000000,3.2927,3.2927,3.2927,3.2927,1400,0
SOPORCEL,D,19930707,000000,3.2428,3.2428,3.2428,3.2428,400,0
SOPORCEL,D,19930708,000000,3.2428,3.2428,3.2428,3.2428,600,0
SOPORCEL,D,19930709,000000,3.3176,3.3176,3.3176,3.3176,400,0
SOPORCEL,D,19930712,000000,3.3675,3.3675,3.3675,3.3675,200,0
SOPORCEL,D,19930714,000000,3.3176,3.3176,3.3176,3.3176,304,0
SOPORCEL,D,19930715,000000,3.3426,3.3426,3.3426,3.3426,200,0
SOPORCEL,D,19930716,000000,3.3426,3.3426,3.3426,3.3426,5400,0
SOPORCEL,D,19930719,000000,3.3176,3.3176,3.3176,3.3176,2000,0
SOPORCEL,D,19930720,000000,3.3924,3.3924,3.3924,3.3924,4000,0
SOPORCEL,D,19930721,000000,3.3675,3.3675,3.3675,3.3675,2400,0
SOPORCEL,D,19930722,000000,3.3675,3.3675,3.3675,3.3675,2200,0
SOPORCEL,D,19930723,000000,3.3176,3.3176,3.3176,3.3176,2040,0
SOPORCEL,D,19930726,000000,3.3675,3.3675,3.3675,3.3675,8200,0
SOPORCEL,D,19930727,000000,3.3675,3.3675,3.3675,3.3675,2340,0
SOPORCEL,D,19930728,000000,3.3426,3.3426,3.3426,3.3426,200,0
SOPORCEL,D,19930729,000000,3.3426,3.3426,3.3426,3.3426,800,0
SOPORCEL,D,19930802,000000,3.3426,3.3426,3.3426,3.3426,800,0
SOPORCEL,D,19930803,000000,3.3426,3.3426,3.3426,3.3426,400,0
SOPORCEL,D,19930804,000000,3.3426,3.3426,3.3426,3.3426,600,0
SOPORCEL,D,19930805,000000,3.3426,3.3426,3.3426,3.3426,800,0
SOPORCEL,D,19930806,000000,3.3675,3.3675,3.3675,3.3675,2000,0
SOPORCEL,D,19930809,000000,3.3675,3.3675,3.3675,3.3675,2100,0
SOPORCEL,D,19930810,000000,3.3426,3.3426,3.3426,3.3426,5000,0
SOPORCEL,D,19930811,000000,3.3426,3.3426,3.3426,3.3426,4160,0
SOPORCEL,D,19930812,000000,3.3426,3.3426,3.3426,3.3426,2400,0
SOPORCEL,D,19930813,000000,3.3675,3.3675,3.3675,3.3675,200,0
SOPORCEL,D,19930816,000000,3.4174,3.4174,3.4174,3.4174,2400,0
SOPORCEL,D,19930817,000000,3.4174,3.4174,3.4174,3.4174,6800,0
SOPORCEL,D,19930819,000000,3.3924,3.3924,3.3924,3.3924,4200,0
SOPORCEL,D,19930823,000000,3.4174,3.4174,3.4174,3.4174,15800,0
SOPORCEL,D,19930824,000000,3.6169,3.6169,3.6169,3.6169,18200,0
SOPORCEL,D,19930825,000000,3.6918,3.6918,3.6918,3.6918,8400,0
SOPORCEL,D,19930826,000000,3.7167,3.7167,3.7167,3.7167,8660,0
SOPORCEL,D,19930827,000000,3.7417,3.7417,3.7417,3.7417,3200,0
SOPORCEL,D,19930830,000000,3.4922,3.4922,3.4922,3.4922,5400,0
SOPORCEL,D,19930831,000000,3.6668,3.6918,3.6668,3.6668,8700,0
SOPORCEL,D,19930901,000000,3.6668,3.6668,3.6668,3.6668,14100,0
SOPORCEL,D,19930902,000000,3.6668,3.6668,3.6419,3.6419,6400,0
SOPORCEL,D,19930903,000000,3.6419,3.7417,3.6169,3.6169,10852,0
SOPORCEL,D,19930906,000000,3.6169,3.6169,3.5920,3.5920,4240,0
SOPORCEL,D,19930907,000000,3.5920,3.5920,3.5671,3.5920,3400,0
SOPORCEL,D,19930908,000000,3.5671,3.5671,3.5421,3.5421,10400,0
SOPORCEL,D,19930909,000000,3.5421,3.5671,3.4922,3.4922,12800,0
SOPORCEL,D,19930910,000000,3.5172,3.5671,3.5172,3.5172,2200,0
SOPORCEL,D,19930913,000000,3.5172,3.5671,3.4922,3.4922,2600,0
SOPORCEL,D,19930914,000000,3.5172,3.5671,3.5172,3.5172,1758,0
SOPORCEL,D,19930915,000000,3.5421,3.5671,3.5421,3.5421,5500,0
SOPORCEL,D,19930916,000000,3.5421,3.5671,3.5172,3.5172,3200,0
SOPORCEL,D,19930917,000000,3.4922,3.4922,3.4673,3.4673,3200,0
SOPORCEL,D,19930920,000000,3.4673,3.4922,3.4423,3.4423,2400,0
SOPORCEL,D,19930921,000000,3.4423,3.4423,3.3924,3.4423,3102,0
SOPORCEL,D,19930922,000000,3.4174,3.4174,3.3924,3.3924,2400,0
SOPORCEL,D,19930923,000000,3.4174,3.4174,3.4174,3.4174,3600,0
SOPORCEL,D,19930924,000000,3.3924,3.3924,3.3924,3.3924,644,0
SOPORCEL,D,19930927,000000,3.3924,3.3924,3.3924,3.3924,1540,0
SOPORCEL,D,19930928,000000,3.3675,3.3675,3.3675,3.3675,400,0
SOPORCEL,D,19930929,000000,3.3426,3.3426,3.2428,3.2428,3000,0
SOPORCEL,D,19930930,000000,3.2428,3.2428,3.2178,3.2428,800,0
SOPORCEL,D,19931001,000000,3.2428,3.2428,3.2428,3.2428,1600,0
SOPORCEL,D,19931004,000000,3.2428,3.2428,3.2428,3.2428,420,0
SOPORCEL,D,19931006,000000,3.3675,3.3675,3.3675,3.3675,200,0
SOPORCEL,D,19931007,000000,3.3924,3.3924,3.3924,3.3924,600,0
SOPORCEL,D,19931008,000000,3.2677,3.2677,3.2677,3.2677,8060,0
SOPORCEL,D,19931011,000000,3.2677,3.2677,3.2677,3.2677,200,0
SOPORCEL,D,19931012,000000,3.3675,3.3675,3.3675,3.3675,400,0
SOPORCEL,D,19931013,000000,3.3675,3.3924,3.3675,3.3924,2000,0
SOPORCEL,D,19931014,000000,3.3675,3.3675,3.3675,3.3675,400,0
SOPORCEL,D,19931015,000000,3.4174,3.4174,3.4174,3.4174,2100,0
SOPORCEL,D,19931018,000000,3.4174,3.4174,3.4174,3.4174,400,0
SOPORCEL,D,19931019,000000,3.4922,3.4922,3.4922,3.4922,400,0
SOPORCEL,D,19931020,000000,3.4922,3.4922,3.4922,3.4922,600,0
SOPORCEL,D,19931021,000000,3.4922,3.4922,3.4922,3.4922,1240,0
SOPORCEL,D,19931022,000000,3.5421,3.5421,3.5421,3.5421,400,0
SOPORCEL,D,19931025,000000,3.6169,3.6169,3.6169,3.6169,600,0
SOPORCEL,D,19931026,000000,3.6668,3.6668,3.6668,3.6668,2200,0
SOPORCEL,D,19931027,000000,3.5920,3.5920,3.5920,3.5920,200,0
SOPORCEL,D,19931028,000000,3.5920,3.6918,3.5172,3.5172,660,0
SOPORCEL,D,19931029,000000,3.5172,3.5920,3.4922,3.5920,600,0
SOPORCEL,D,19931103,000000,3.5172,3.5172,3.5172,3.5172,912,0
SOPORCEL,D,19931104,000000,3.6169,3.6169,3.6169,3.6169,600,0
SOPORCEL,D,19931105,000000,3.5920,3.5920,3.5421,3.5421,1200,0
SOPORCEL,D,19931108,000000,3.5421,3.5421,3.5421,3.5421,400,0
SOPORCEL,D,19931109,000000,3.5421,3.5421,3.5421,3.5421,2600,0
SOPORCEL,D,19931110,000000,3.5421,3.5671,3.5172,3.5172,460,0
SOPORCEL,D,19931111,000000,3.5172,3.5421,3.5172,3.5172,660,0
SOPORCEL,D,19931112,000000,3.5172,3.5172,3.5172,3.5172,140,0
SOPORCEL,D,19931115,000000,3.5172,3.5172,3.5172,3.5172,1600,0
SOPORCEL,D,19931116,000000,3.5172,3.5172,3.4922,3.4922,700,0
SOPORCEL,D,19931117,000000,3.5172,3.5172,3.5172,3.5172,3200,0
SOPORCEL,D,19931118,000000,3.5172,3.5172,3.5172,3.5172,800,0
SOPORCEL,D,19931119,000000,3.5172,3.6419,3.5172,3.5172,123800,0
SOPORCEL,D,19931122,000000,3.5172,3.6169,3.5172,3.6169,3800,0
SOPORCEL,D,19931123,000000,3.5172,3.5172,3.5172,3.5172,1000,0
SOPORCEL,D,19931125,000000,3.5172,3.5172,3.5172,3.5172,800,0
SOPORCEL,D,19931126,000000,3.5172,3.5172,3.5172,3.5172,264,0
SOPORCEL,D,19931129,000000,3.5421,3.5421,3.5421,3.5421,274,0
SOPORCEL,D,19931130,000000,3.6169,3.6169,3.6169,3.6169,2200,0
SOPORCEL,D,19931202,000000,3.6169,3.6169,3.6169,3.6169,8710,0
SOPORCEL,D,19931209,000000,3.6169,3.6169,3.6169,3.6169,200,0
SOPORCEL,D,19931213,000000,3.6668,3.6668,3.6668,3.6668,3400,0
SOPORCEL,D,19931215,000000,3.6169,3.6169,3.6169,3.6169,200,0
SOPORCEL,D,19931216,000000,3.6668,3.6668,3.6668,3.6668,1200,0
SOPORCEL,D,19931220,000000,3.6668,3.6668,3.6668,3.6668,2000,0
SOPORCEL,D,19931221,000000,3.6169,3.6169,3.6169,3.6169,200,0
SOPORCEL,D,19931222,000000,3.6668,3.6668,3.6668,3.6668,15656,0
SOPORCEL,D,19931228,000000,3.6918,3.7417,3.6918,3.7417,5400,0
SOPORCEL,D,19931229,000000,3.7417,3.8664,3.7417,3.8664,6000,0
SOPORCEL,D,19931230,000000,3.9163,3.9163,3.9163,3.9163,7800,0
SOPORCEL,D,19931231,000000,3.9163,3.9911,3.9163,3.9163,34012,0
SOPORCEL,D,19940103,000000,3.9662,3.9662,3.9662,3.9662,1400,0
SOPORCEL,D,19940104,000000,4.0410,4.0410,4.0410,4.0410,1600,0
SOPORCEL,D,19940105,000000,4.0410,4.1158,4.0410,4.0410,5000,0
SOPORCEL,D,19940106,000000,4.1158,4.1158,4.1158,4.1158,8600,0
SOPORCEL,D,19940107,000000,4.0659,4.0659,4.0659,4.0659,3400,0
SOPORCEL,D,19940110,000000,4.0909,4.0909,4.0909,4.0909,1600,0
SOPORCEL,D,19940111,000000,4.0909,4.1158,4.0909,4.1158,2000,0
SOPORCEL,D,19940112,000000,4.2156,4.2156,4.2156,4.2156,17800,0
SOPORCEL,D,19940113,000000,4.2655,4.3403,4.2655,4.3403,17000,0
SOPORCEL,D,19940114,000000,4.4900,4.4900,4.4900,4.4900,8200,0
SOPORCEL,D,19940117,000000,4.5399,4.6896,4.5399,4.6896,12824,0
SOPORCEL,D,19940118,000000,4.7394,4.8392,4.7394,4.8392,6500,0
SOPORCEL,D,19940119,000000,4.9141,4.9639,4.9141,4.9639,9824,0
SOPORCEL,D,19940120,000000,4.9639,5.0887,4.9390,4.9390,58200,0
SOPORCEL,D,19940121,000000,4.9390,4.9390,4.8642,4.8642,10040,0
SOPORCEL,D,19940124,000000,5.0887,5.1884,5.0887,5.0887,15624,0
SOPORCEL,D,19940125,000000,5.0887,5.1386,4.9889,4.9889,2652,0
SOPORCEL,D,19940126,000000,4.9889,4.9889,4.9889,4.9889,2800,0
SOPORCEL,D,19940127,000000,4.9390,4.9390,4.9390,4.9390,3800,0
SOPORCEL,D,19940128,000000,4.8891,4.8891,4.8891,4.8891,1640,0
SOPORCEL,D,19940131,000000,4.8891,4.9889,4.8642,4.8642,22240,0
SOPORCEL,D,19940201,000000,4.8642,4.9141,4.8392,4.8392,1600,0
SOPORCEL,D,19940202,000000,4.8642,4.9639,4.8642,4.9639,21800,0
SOPORCEL,D,19940203,000000,4.9639,4.9639,4.8642,4.8642,1876,0
SOPORCEL,D,19940204,000000,5.2383,5.2383,5.2383,5.2383,73600,0
SOPORCEL,D,19940207,000000,5.4878,5.4878,5.4878,5.4878,8230,0
SOPORCEL,D,19940208,000000,5.4878,5.4878,5.4878,5.4878,600,0
SOPORCEL,D,19940209,000000,5.3880,5.3880,5.3880,5.3880,3840,0
SOPORCEL,D,19940210,000000,5.4878,5.6873,5.4878,5.6873,30200,0
SOPORCEL,D,19940211,000000,5.7372,5.7372,5.7372,5.7372,5000,0
SOPORCEL,D,19940214,000000,5.7871,5.7871,5.7871,5.7871,1400,0
SOPORCEL,D,19940216,000000,5.7871,5.7871,5.7372,5.7372,8200,0
SOPORCEL,D,19940217,000000,5.7372,5.7871,5.7372,5.7372,2672,0
SOPORCEL,D,19940218,000000,5.7871,5.7871,5.7871,5.7871,17000,0
SOPORCEL,D,19940221,000000,5.8869,5.9867,5.8869,5.9867,5600,0
SOPORCEL,D,19940222,000000,5.9867,5.9867,5.8869,5.8869,73050,0
SOPORCEL,D,19940223,000000,5.9368,5.9867,5.9368,5.9368,7342,0
SOPORCEL,D,19940224,000000,5.9368,6.0366,5.9368,6.0366,22400,0
SOPORCEL,D,19940225,000000,6.0366,6.0366,5.9368,6.0366,41400,0
SOPORCEL,D,19940228,000000,6.0366,6.0366,6.0366,6.0366,2000,0
SOPORCEL,D,19940301,000000,6.0366,6.0366,6.0366,6.0366,4800,0
SOPORCEL,D,19940302,000000,5.9368,5.9368,5.9368,5.9368,6000,0
SOPORCEL,D,19940303,000000,5.9368,5.9368,5.9368,5.9368,600,0
SOPORCEL,D,19940304,000000,5.9368,5.9368,5.9368,5.9368,78,0
SOPORCEL,D,19940307,000000,5.9368,5.9368,5.9368,5.9368,2200,0
SOPORCEL,D,19940308,000000,5.9867,6.0366,5.9867,6.0366,1212,0
SOPORCEL,D,19940309,000000,6.1363,6.1363,6.1363,6.1363,1000,0
SOPORCEL,D,19940310,000000,6.2361,6.2361,6.2361,6.2361,14400,0
SOPORCEL,D,19940311,000000,6.4856,6.5853,6.4856,6.5853,5000,0
SOPORCEL,D,19940314,000000,6.6851,6.7849,6.6851,6.7849,11200,0
SOPORCEL,D,19940315,000000,6.8847,6.9346,6.8847,6.9346,7600,0
SOPORCEL,D,19940316,000000,6.9844,7.0343,6.9844,7.0343,1000,0
SOPORCEL,D,19940317,000000,7.0343,7.0343,6.9844,6.9844,2600,0
SOPORCEL,D,19940318,000000,6.9844,7.0842,6.9844,7.0842,30900,0
SOPORCEL,D,19940321,000000,7.1341,7.1341,7.1341,7.1341,3000,0
SOPORCEL,D,19940322,000000,7.1341,7.1840,7.1341,7.1341,4000,0
SOPORCEL,D,19940323,000000,7.1341,7.2339,7.1341,7.2339,6716,0
SOPORCEL,D,19940324,000000,7.4833,7.4833,7.4833,7.4833,3800,0
SOPORCEL,D,19940325,000000,7.4833,7.4833,7.4833,7.4833,2600,0
SOPORCEL,D,19940328,000000,7.4833,7.4833,7.4833,7.4833,4400,0
SOPORCEL,D,19940329,000000,7.4833,7.4833,7.4833,7.4833,12200,0
SOPORCEL,D,19940330,000000,7.4833,7.4833,7.4833,7.4833,6600,0
SOPORCEL,D,19940331,000000,7.4833,7.4833,7.4833,7.4833,6242,0
SOPORCEL,D,19940405,000000,7.2339,7.2339,7.2339,7.2339,20600,0
SOPORCEL,D,19940406,000000,7.2838,7.2838,7.2838,7.2838,1400,0
SOPORCEL,D,19940407,000000,7.1840,7.1840,6.9844,6.9844,2200,0
SOPORCEL,D,19940408,000000,6.9844,7.0343,6.9844,6.9844,1952,0
SOPORCEL,D,19940411,000000,7.0842,7.8575,7.0842,7.8575,4288,0
SOPORCEL,D,19940412,000000,7.4833,7.4833,7.2339,7.4833,6544,0
SOPORCEL,D,19940413,000000,7.3586,7.3586,7.3586,7.3586,876,0
SOPORCEL,D,19940414,000000,7.3586,7.4085,7.2339,7.4085,1282,0
SOPORCEL,D,19940419,000000,7.4085,7.4833,7.1117,7.4833,7096,0
SOPORCEL,D,19940421,000000,7.4334,7.4334,7.2339,7.4334,840,0
SOPORCEL,D,19940422,000000,7.4334,7.4334,7.4334,7.4334,400,0
SOPORCEL,D,19940426,000000,7.2464,7.2464,7.0393,7.2389,984,0
SOPORCEL,D,19940428,000000,7.3337,7.4334,7.3337,7.3337,11932,0
SOPORCEL,D,19940429,000000,7.2339,7.2339,7.2339,7.2339,200,0
SOPORCEL,D,19940505,000000,7.2339,7.2588,7.2339,7.2588,18426,0
SOPORCEL,D,19940506,000000,7.2588,7.3087,7.2339,7.3087,11650,0
SOPORCEL,D,19940509,000000,7.2713,7.2713,7.2713,7.2713,1442,0
SOPORCEL,D,19940510,000000,7.2339,7.2339,6.7350,7.2339,9092,0
SOPORCEL,D,19940511,000000,7.2339,7.2588,7.1840,7.2588,1424,0
SOPORCEL,D,19940512,000000,6.9969,6.9969,6.9869,6.9869,424,0
SOPORCEL,D,19940513,000000,7.1092,7.2339,7.1092,7.2339,25662,0
SOPORCEL,D,19940516,000000,7.2089,7.2089,6.7350,7.2089,2312,0
SOPORCEL,D,19940517,000000,7.1591,7.1591,7.0618,7.1591,2434,0
SOPORCEL,D,19940518,000000,7.1092,7.1092,7.1092,7.1092,4552,0
SOPORCEL,D,19940519,000000,7.1092,7.1092,7.1092,7.1092,300,0
SOPORCEL,D,19940520,000000,7.1092,7.3087,6.8971,7.3087,3994,0
SOPORCEL,D,19940526,000000,7.3087,7.3087,7.2339,7.2339,5762,0
SOPORCEL,D,19940527,000000,7.2339,7.4833,7.2339,7.3586,2600,0
SOPORCEL,D,19940531,000000,7.6205,7.6205,7.6205,7.6205,200,0
SOPORCEL,D,19940601,000000,7.6205,7.7328,7.3087,7.7328,3012,0
SOPORCEL,D,19940603,000000,7.7328,7.9573,7.7328,7.7328,476,0
SOPORCEL,D,19940606,000000,7.6330,7.6330,7.3586,7.3586,19800,0
SOPORCEL,D,19940607,000000,7.3586,7.7328,7.2089,7.4833,26768,0
SOPORCEL,D,19940608,000000,7.4833,7.4833,7.3337,7.3337,21456,0
SOPORCEL,D,19940609,000000,7.4334,7.6081,7.4334,7.6081,6024,0
SOPORCEL,D,19940615,000000,7.6081,7.6081,7.3836,7.6081,1042,0
SOPORCEL,D,19940616,000000,7.4833,7.4833,7.2962,7.4833,15848,0
SOPORCEL,D,19940617,000000,7.4833,7.4833,7.1341,7.4334,1434,0
SOPORCEL,D,19940620,000000,7.4334,7.4559,7.1341,7.4559,1400,0
SOPORCEL,D,19940621,000000,7.4310,7.4310,7.1092,7.4310,21000,0
SOPORCEL,D,19940622,000000,7.2339,7.2339,7.0967,7.2339,19900,0
SOPORCEL,D,19940623,000000,7.2339,7.2339,7.2339,7.2339,200,0
SOPORCEL,D,19940624,000000,7.2339,7.4783,7.2314,7.4783,2800,0
SOPORCEL,D,19940627,000000,7.4334,7.4334,7.1690,7.4334,800,0
SOPORCEL,D,19940628,000000,7.3586,7.3586,7.1092,7.2214,53652,0
SOPORCEL,D,19940629,000000,7.3586,7.3586,7.3586,7.3586,200,0
SOPORCEL,D,19940630,000000,7.3586,7.4085,7.2339,7.4085,20640,0
SOPORCEL,D,19940701,000000,7.3337,7.3337,7.1840,7.3337,38810,0
SOPORCEL,D,19940713,000000,7.2339,7.2339,7.2339,7.2339,948,0
SOPORCEL,D,19940714,000000,7.2339,7.2962,7.2339,7.2962,80820,0
SOPORCEL,D,19940715,000000,7.2464,7.2464,7.2339,7.2339,4266,0
SOPORCEL,D,19940718,000000,7.2339,7.2339,7.2089,7.2339,558,0
SOPORCEL,D,19940719,000000,7.2339,7.4334,7.1092,7.4334,1070,0
SOPORCEL,D,19940720,000000,7.3586,7.3586,7.1092,7.3586,2400,0
SOPORCEL,D,19940721,000000,7.2339,7.2339,7.1092,7.2314,4500,0
SOPORCEL,D,19940722,000000,7.2314,7.2314,7.0718,7.2314,2804,0
SOPORCEL,D,19940726,000000,7.2089,7.2089,7.2089,7.2089,600,0
SOPORCEL,D,19940728,000000,7.2089,7.2314,6.8597,6.8597,80356,0
SOPORCEL,D,19940729,000000,7.1092,7.1092,7.1092,7.1092,340,0
SOPORCEL,D,19940801,000000,7.1092,7.3561,7.1092,7.3561,1120,0
SOPORCEL,D,19940803,000000,7.2838,7.2838,7.2339,7.2339,1732,0
SOPORCEL,D,19940804,000000,7.3586,7.7253,7.3586,7.4908,27662,0
SOPORCEL,D,19940808,000000,7.8575,7.9323,7.8575,7.9323,5716,0
SOPORCEL,D,19940809,000000,7.9323,8.0820,7.9323,8.0820,7728,0
SOPORCEL,D,19940810,000000,7.9947,7.9947,7.9323,7.9323,6496,0
SOPORCEL,D,19940811,000000,7.9323,7.9822,7.4983,7.4983,4458,0
SOPORCEL,D,19940816,000000,7.6081,7.8076,7.6081,7.8076,750548,0
SOPORCEL,D,19940817,000000,7.8076,7.9822,7.6829,7.9822,13952,0
SOPORCEL,D,19940818,000000,7.9822,7.9822,7.7827,7.8849,39562,0
SOPORCEL,D,19940819,000000,7.9199,8.0820,7.9199,8.0820,46426,0
SOPORCEL,D,19940822,000000,8.0820,8.1069,7.9847,8.1069,62168,0
SOPORCEL,D,19940823,000000,8.1069,8.1319,7.9972,7.9972,22792,0
SOPORCEL,D,19940824,000000,7.9997,8.1943,7.9997,8.1943,190358,0
SOPORCEL,D,19940825,000000,8.1943,8.3564,8.0072,8.3564,118704,0
SOPORCEL,D,19940826,000000,8.3564,8.5510,8.2092,8.3938,54040,0
SOPORCEL,D,19940829,000000,8.3938,8.5310,8.2067,8.5310,34148,0
SOPORCEL,D,19940830,000000,8.5310,8.6931,8.2816,8.4936,213348,0
SOPORCEL,D,19940831,000000,8.5335,8.9551,8.5335,8.7306,81040,0
SOPORCEL,D,19940901,000000,8.7306,8.8553,8.6807,8.7555,6612,0
SOPORCEL,D,19940902,000000,8.7555,8.7605,8.7281,8.7605,26696,0
SOPORCEL,D,19940905,000000,8.7605,8.7605,8.7306,8.7306,2554,0
SOPORCEL,D,19940906,000000,8.7306,8.7555,8.6807,8.7256,46520,0
SOPORCEL,D,19940907,000000,8.7256,8.7306,8.6807,8.7281,66500,0
SOPORCEL,D,19940908,000000,8.7281,8.8303,8.7206,8.7306,59938,0
SOPORCEL,D,19940909,000000,8.7306,8.7929,8.7306,8.7929,23616,0
SOPORCEL,D,19940912,000000,8.8428,8.8428,8.8428,8.8428,330,0
SOPORCEL,D,19940913,000000,8.8428,8.9301,8.7954,8.9301,75660,0
SOPORCEL,D,19940914,000000,8.9301,8.9750,8.8453,8.9551,40418,0
SOPORCEL,D,19940915,000000,8.9800,9.3542,8.9800,9.2045,93100,0
SOPORCEL,D,19940916,000000,9.2045,9.2793,9.1421,9.1546,21478,0
SOPORCEL,D,19940919,000000,9.1546,9.2793,8.9301,9.1546,49036,0
SOPORCEL,D,19940920,000000,9.1546,9.2294,9.1222,9.1596,147098,0
SOPORCEL,D,19940921,000000,9.2269,9.5911,9.2269,9.4789,29474,0
SOPORCEL,D,19940922,000000,9.4789,9.7283,9.3542,9.4539,26528,0
SOPORCEL,D,19940923,000000,9.4539,9.5662,9.3542,9.3542,15532,0
SOPORCEL,D,19940926,000000,9.4789,9.5787,9.4789,9.5787,49408,0
SOPORCEL,D,19940927,000000,9.5787,9.6760,9.5762,9.6311,17500,0
SOPORCEL,D,19940928,000000,9.6311,9.7034,9.6036,9.6909,43520,0
SOPORCEL,D,19940929,000000,9.6909,9.7258,9.6660,9.7258,36528,0
SOPORCEL,D,19940930,000000,9.7258,9.7283,9.7034,9.7283,7172,0
SOPORCEL,D,19941003,000000,9.7283,9.9154,9.7283,9.9029,110728,0
SOPORCEL,D,19941004,000000,9.9753,10.4767,9.9753,10.4517,130714,0
SOPORCEL,D,19941006,000000,10.4767,10.6014,10.4767,10.4891,36016,0
SOPORCEL,D,19941007,000000,10.4891,10.6887,10.3894,10.4767,8976,0
SOPORCEL,D,19941010,000000,10.4767,10.6014,10.2272,10.4767,26516,0
SOPORCEL,D,19941011,000000,10.4767,10.5515,10.4742,10.5266,92606,0
SOPORCEL,D,19941012,000000,10.5266,10.6139,10.5266,10.6139,83436,0
SOPORCEL,D,19941013,000000,10.6164,10.9756,10.6164,10.9631,67516,0
SOPORCEL,D,19941014,000000,10.9631,11.1776,10.9381,11.1726,12622,0
SOPORCEL,D,19941017,000000,11.2250,11.5992,11.2250,11.4744,42206,0
SOPORCEL,D,19941018,000000,11.4744,11.5967,11.2250,11.2400,72012,0
SOPORCEL,D,19941019,000000,11.2400,11.3248,11.2125,11.2375,47388,0
SOPORCEL,D,19941020,000000,11.2375,11.2749,11.0504,11.2749,70446,0
SOPORCEL,D,19941021,000000,11.2749,11.2749,11.0554,11.0554,39666,0
SOPORCEL,D,19941024,000000,11.0554,11.1726,10.9905,11.1726,20626,0
SOPORCEL,D,19941025,000000,11.1452,11.1452,11.0254,11.1452,24524,0
SOPORCEL,D,19941026,000000,11.1452,11.1876,11.0753,11.1502,7556,0
SOPORCEL,D,19941027,000000,11.1502,11.1876,11.0005,11.0554,38328,0
SOPORCEL,D,19941028,000000,11.0554,11.0753,11.0254,11.0379,83966,0
SOPORCEL,D,19941031,000000,11.0379,11.1227,11.0379,11.1227,5128,0
SOPORCEL,D,19941102,000000,11.1227,11.1601,11.0379,11.1601,1500,0
SOPORCEL,D,19941103,000000,11.1477,11.1477,11.0379,11.1477,8620,0
SOPORCEL,D,19941104,000000,11.1477,11.1751,11.0379,11.1751,17128,0
SOPORCEL,D,19941107,000000,11.1751,11.1976,11.0379,11.1976,2470,0
SOPORCEL,D,19941108,000000,11.1976,11.2624,11.1502,11.2624,93112,0
SOPORCEL,D,19941109,000000,11.2624,11.4246,11.1078,11.4246,45788,0
SOPORCEL,D,19941110,000000,11.4246,11.5243,11.3622,11.4769,24242,0
SOPORCEL,D,19941111,000000,11.4869,11.9234,11.4869,11.9110,49488,0
SOPORCEL,D,19941114,000000,11.9110,12.0232,11.8860,12.0232,12520,0
SOPORCEL,D,19941115,000000,12.0232,12.0981,11.9110,11.9484,33640,0
SOPORCEL,D,19941116,000000,11.9234,11.9234,11.7364,11.9234,7792,0
SOPORCEL,D,19941117,000000,11.9234,11.9234,11.8636,11.9234,940,0
SOPORCEL,D,19941118,000000,11.9234,11.9609,11.8985,11.9359,2652,0
SOPORCEL,D,19941121,000000,11.9359,12.0731,11.9234,11.9733,5396,0
SOPORCEL,D,19941122,000000,11.9733,11.9733,11.9035,11.9733,5120,0
SOPORCEL,D,19941123,000000,11.9010,11.9010,11.5992,11.8486,14464,0
SOPORCEL,D,19941124,000000,11.8112,11.8112,11.6516,11.8112,21498,0
SOPORCEL,D,19941125,000000,11.7738,11.7738,11.7738,11.7738,10000,0
SOPORCEL,D,19941128,000000,11.7114,11.7114,11.6740,11.7114,23068,0
SOPORCEL,D,19941129,000000,11.7114,11.7239,11.6615,11.6989,41718,0
SOPORCEL,D,19941130,000000,11.6989,11.7164,11.4744,11.7164,90026,0
SOPORCEL,D,19941202,000000,11.7089,11.7089,11.5493,11.7089,964,0
SOPORCEL,D,19941205,000000,11.6491,11.6491,11.6491,11.6491,300,0
SOPORCEL,D,19941206,000000,11.5817,11.5817,11.5243,11.5817,6752,0
SOPORCEL,D,19941207,000000,11.6116,11.8486,11.6116,11.7239,51496,0
SOPORCEL,D,19941209,000000,11.7239,11.7738,11.7239,11.7239,44114,0
SOPORCEL,D,19941212,000000,11.7613,11.9733,11.7613,11.9359,7822796,0
SOPORCEL,D,19941213,000000,11.9234,11.9234,11.7364,11.8486,12364,0
SOPORCEL,D,19941214,000000,11.7738,11.7738,11.7364,11.7364,18878,0
SOPORCEL,D,19941215,000000,11.7364,11.7389,11.6017,11.7214,26678,0
SOPORCEL,D,19941216,000000,11.6865,11.6865,11.5243,11.5243,68920,0
SOPORCEL,D,19941219,000000,11.4769,11.4769,11.4744,11.4744,2626,0
SOPORCEL,D,19941220,000000,11.4744,11.4744,11.2874,11.4744,11892,0
SOPORCEL,D,19941221,000000,11.4719,11.4719,11.2250,11.4121,75196,0
SOPORCEL,D,19941222,000000,11.4121,11.4470,11.2225,11.3971,6332,0
SOPORCEL,D,19941223,000000,11.3971,11.4719,11.2250,11.2499,44800,0
SOPORCEL,D,19941227,000000,11.2499,11.4744,11.2499,11.4744,15574,0
SOPORCEL,D,19941228,000000,11.4595,11.4595,11.2998,11.4595,7248,0
SOPORCEL,D,19941229,000000,11.4121,11.4121,11.2375,11.4121,60024,0
SOPORCEL,D,19941230,000000,11.4121,11.4246,11.3497,11.4246,700,0
SOPORCEL,D,19950102,000000,11.4246,11.4345,11.2375,11.4345,27100,0
SOPORCEL,D,19950103,000000,11.4345,11.4719,11.2375,11.4719,64276,0
SOPORCEL,D,19950104,000000,11.4719,11.5243,11.4620,11.4744,63106,0
SOPORCEL,D,19950105,000000,11.4744,11.5992,11.4744,11.4744,11252,0
SOPORCEL,D,19950106,000000,11.4744,11.7239,11.4620,11.7239,12506,0
SOPORCEL,D,19950109,000000,11.7239,11.8461,11.4869,11.8461,29120,0
SOPORCEL,D,19950110,000000,11.8461,11.9459,11.7239,11.9459,30492,0
SOPORCEL,D,19950111,000000,11.9459,11.9758,11.7488,11.9708,177094,0
SOPORCEL,D,19950112,000000,11.9683,11.9683,11.8037,11.8736,4304,0
SOPORCEL,D,19950113,000000,11.8736,11.9234,11.7987,11.7987,1554,0
SOPORCEL,D,19950116,000000,11.7987,11.9708,11.7863,11.9359,17072,0
SOPORCEL,D,19950117,000000,11.9359,12.0981,11.9234,12.0457,108296,0
SOPORCEL,D,19950118,000000,12.0731,12.1854,12.0731,12.1854,51000,0
SOPORCEL,D,19950119,000000,12.1479,12.1479,12.0856,12.1454,3894,0
SOPORCEL,D,19950120,000000,12.1454,12.1978,11.9234,12.1604,135264,0
SOPORCEL,D,19950123,000000,12.0981,12.0981,11.9733,11.9733,22872,0
SOPORCEL,D,19950124,000000,11.7738,11.7738,11.4744,11.6740,41300,0
SOPORCEL,D,19950125,000000,11.6740,11.6840,11.4395,11.5992,60308,0
SOPORCEL,D,19950126,000000,11.5992,11.6441,11.4520,11.5493,38310,0
SOPORCEL,D,19950127,000000,11.5493,11.6840,11.4744,11.6840,34908,0
SOPORCEL,D,19950130,000000,11.6840,11.7114,11.5119,11.5992,7900,0
SOPORCEL,D,19950131,000000,11.5992,11.7214,11.5992,11.7214,67898,0
SOPORCEL,D,19950201,000000,11.7214,11.8985,11.6491,11.8985,100220,0
SOPORCEL,D,19950202,000000,11.8985,11.8985,11.7513,11.8985,4250,0
SOPORCEL,D,19950203,000000,11.8486,11.8486,11.7738,11.7738,36660,0
SOPORCEL,D,19950206,000000,11.7738,11.8736,11.7239,11.8486,14850,0
SOPORCEL,D,19950207,000000,11.7513,11.7513,11.6266,11.6266,13038,0
SOPORCEL,D,19950208,000000,11.6266,11.6491,11.6017,11.6241,7464,0
SOPORCEL,D,19950209,000000,11.7189,11.7189,11.7189,11.7189,200,0
SOPORCEL,D,19950210,000000,11.7189,11.7239,11.7189,11.7239,39620,0
SOPORCEL,D,19950213,000000,11.7239,11.7239,11.6740,11.7164,800,0
SOPORCEL,D,19950214,000000,11.7164,11.8187,11.6491,11.8187,9500,0
SOPORCEL,D,19950215,000000,11.8187,11.8486,11.6516,11.8486,2898,0
SOPORCEL,D,19950216,000000,11.8486,11.8486,11.7987,11.8486,41324,0
SOPORCEL,D,19950217,000000,11.8486,11.9085,11.7364,11.9085,39632,0
SOPORCEL,D,19950220,000000,11.8312,11.8312,11.6491,11.8312,1800,0
SOPORCEL,D,19950221,000000,11.8312,11.8336,11.7364,11.8336,464,0
SOPORCEL,D,19950222,000000,11.8336,11.8336,11.6017,11.8237,7296,0
SOPORCEL,D,19950223,000000,11.8212,11.8212,11.6291,11.8212,1640,0
SOPORCEL,D,19950224,000000,11.7863,11.7863,11.6516,11.6516,19412,0
SOPORCEL,D,19950227,000000,11.6516,11.7239,11.6241,11.6989,22108,0
SOPORCEL,D,19950301,000000,11.6715,11.6715,11.6116,11.6116,1000,0
SOPORCEL,D,19950302,000000,11.6241,11.7239,11.6241,11.6241,11264,0
SOPORCEL,D,19950303,000000,11.6241,11.7139,11.6241,11.7139,18500,0
SOPORCEL,D,19950306,000000,11.7139,11.7364,11.6466,11.6466,1884,0
SOPORCEL,D,19950307,000000,11.6466,11.6466,11.6017,11.6366,600,0
SOPORCEL,D,19950308,000000,11.4769,11.4769,11.4495,11.4744,25800,0
SOPORCEL,D,19950309,000000,11.4744,11.6341,11.4744,11.6341,14908,0
SOPORCEL,D,19950310,000000,11.6341,11.6466,11.3871,11.6241,5830,0
SOPORCEL,D,19950313,000000,11.5867,11.5867,11.4744,11.5867,22404,0
SOPORCEL,D,19950314,000000,11.5493,11.5493,11.4744,11.5493,8600,0
SOPORCEL,D,19950315,000000,11.4994,11.4994,11.4744,11.4744,9692,0
SOPORCEL,D,19950316,000000,11.5119,11.6740,11.5119,11.6740,88724,0
SOPORCEL,D,19950317,000000,11.6740,11.6740,11.6740,11.6740,506,0
SOPORCEL,D,19950320,000000,11.6715,11.6715,11.5243,11.6715,10608,0
SOPORCEL,D,19950321,000000,11.6715,11.6715,11.5069,11.6715,4500,0
SOPORCEL,D,19950322,000000,11.6715,11.6715,11.5518,11.6715,700,0
SOPORCEL,D,19950323,000000,11.6216,11.6216,11.5742,11.5742,3224,0
SOPORCEL,D,19950324,000000,11.5742,11.5992,11.5742,11.5742,2702,0
SOPORCEL,D,19950327,000000,11.5992,11.6590,11.5992,11.6590,1852,0
SOPORCEL,D,19950328,000000,11.5992,11.5992,11.5742,11.5742,1000,0
SOPORCEL,D,19950329,000000,11.5742,11.5867,11.5742,11.5867,13200,0
SOPORCEL,D,19950330,000000,11.5867,11.6715,11.5742,11.6715,2000,0
SOPORCEL,D,19950331,000000,11.6715,11.6865,11.5742,11.5742,23864,0
SOPORCEL,D,19950403,000000,11.6241,11.6241,11.6241,11.6241,200,0
SOPORCEL,D,19950404,000000,11.6241,11.7189,11.6241,11.7189,964,0
SOPORCEL,D,19950405,000000,11.7189,11.7488,11.6116,11.6915,48424,0
SOPORCEL,D,19950406,000000,11.7189,11.7488,11.6491,11.7488,68400,0
SOPORCEL,D,19950407,000000,11.7488,11.8112,11.6491,11.8112,10584,0
SOPORCEL,D,19950410,000000,11.7987,11.7987,11.7863,11.7987,400,0
SOPORCEL,D,19950411,000000,11.7239,11.7239,11.7239,11.7239,20100,0
SOPORCEL,D,19950412,000000,11.7239,11.7239,11.5493,11.6740,67656,0
SOPORCEL,D,19950413,000000,11.6740,11.6740,11.5742,11.5992,10336,0
SOPORCEL,D,19950418,000000,11.5992,11.7738,11.5992,11.6715,13850,0
SOPORCEL,D,19950419,000000,11.5992,11.5992,11.5992,11.5992,42410,0
SOPORCEL,D,19950420,000000,11.5742,11.5742,11.4744,11.4744,12724,0
SOPORCEL,D,19950421,000000,11.4769,11.6091,11.4769,11.6091,44864,0
SOPORCEL,D,19950424,000000,11.4744,11.4744,11.4744,11.4744,200,0
SOPORCEL,D,19950426,000000,11.3772,11.3772,11.2350,11.3497,13400,0
SOPORCEL,D,19950427,000000,11.3497,11.3497,11.0504,11.0504,6484,0
SOPORCEL,D,19950428,000000,10.9756,10.9756,10.9631,10.9756,5346,0
SOPORCEL,D,19950502,000000,10.9756,11.1003,10.7261,11.1003,19600,0
SOPORCEL,D,19950503,000000,11.1003,11.1003,11.0005,11.0005,14400,0
SOPORCEL,D,19950504,000000,11.0005,11.0753,10.9830,11.0753,11830,0
SOPORCEL,D,19950505,000000,11.0005,11.0005,10.9756,10.9756,7230,0
SOPORCEL,D,19950508,000000,10.9756,10.9756,10.7261,10.9756,10260,0
SOPORCEL,D,19950509,000000,10.8758,10.8758,10.6039,10.7286,1800,0
SOPORCEL,D,19950510,000000,10.7286,10.8508,10.7261,10.7261,7038,0
SOPORCEL,D,19950511,000000,10.7261,10.7261,10.7012,10.7261,1800,0
SOPORCEL,D,19950512,000000,10.7261,10.8483,10.6513,10.8483,20200,0
SOPORCEL,D,19950515,000000,10.7261,10.7261,10.6014,10.7261,25824,0
SOPORCEL,D,19950516,000000,10.7236,10.7236,10.5814,10.5814,19612,0
SOPORCEL,D,19950517,000000,10.5789,10.5789,9.9778,10.4742,3424,0
SOPORCEL,D,19950518,000000,10.4642,10.4642,10.3519,10.4642,18288,0
SOPORCEL,D,19950519,000000,10.3519,10.4742,10.3021,10.4742,9520,0
SOPORCEL,D,19950522,000000,10.3894,10.3894,10.1050,10.3894,3696,0
SOPORCEL,D,19950523,000000,10.3894,10.4517,10.1649,10.4517,674,0
SOPORCEL,D,19950524,000000,10.2322,10.2322,9.9778,9.9778,18490,0
SOPORCEL,D,19950525,000000,9.9778,9.9778,9.7283,9.9279,4302,0
SOPORCEL,D,19950526,000000,9.8531,9.8531,9.4789,9.5787,7922,0
SOPORCEL,D,19950529,000000,9.5787,9.7283,9.5787,9.5787,1122,0
SOPORCEL,D,19950530,000000,9.4789,9.4789,8.7929,9.1022,11718,0
SOPORCEL,D,19950531,000000,9.1022,9.1047,8.7306,9.1047,116902,0
SOPORCEL,D,19950601,000000,9.2294,9.3292,9.2294,9.3292,14914,0
SOPORCEL,D,19950602,000000,9.2793,9.2793,9.2045,9.2220,3300,0
SOPORCEL,D,19950605,000000,9.2220,9.4290,9.1047,9.2220,31906,0
SOPORCEL,D,19950606,000000,9.1796,9.1796,9.0174,9.0174,64102,0
SOPORCEL,D,19950607,000000,9.0174,9.0798,8.6807,8.7181,121272,0
SOPORCEL,D,19950608,000000,8.7181,8.7231,8.6807,8.7181,12226,0
SOPORCEL,D,19950609,000000,8.6083,8.6083,8.3564,8.3564,14450,0
SOPORCEL,D,19950612,000000,8.3564,8.4811,8.2566,8.3065,43334,0
SOPORCEL,D,19950614,000000,8.3065,8.3314,8.2317,8.2317,4652,0
SOPORCEL,D,19950616,000000,8.2317,8.9675,8.2317,8.4287,124306,0
SOPORCEL,D,19950619,000000,8.4287,8.4786,8.3564,8.3564,11600,0
SOPORCEL,D,19950620,000000,8.3539,8.3539,8.3414,8.3439,7400,0
SOPORCEL,D,19950621,000000,8.3514,8.3539,8.3514,8.3539,400,0
SOPORCEL,D,19950622,000000,8.3314,8.3314,8.2691,8.2691,4800,0
SOPORCEL,D,19950623,000000,8.6033,8.6033,8.6033,8.6033,200,0
SOPORCEL,D,19950626,000000,8.6033,8.6782,8.3938,8.6058,21420,0
SOPORCEL,D,19950627,000000,8.7804,8.9725,8.7804,8.7929,19132,0
SOPORCEL,D,19950628,000000,8.8802,9.3542,8.8802,9.3542,33514,0
SOPORCEL,D,19950629,000000,9.3517,9.3517,8.9850,9.2294,22000,0
SOPORCEL,D,19950630,000000,9.2294,9.4539,9.2294,9.4539,29320,0
SOPORCEL,D,19950703,000000,9.4290,9.4290,9.4290,9.4290,220,0
SOPORCEL,D,19950705,000000,9.4290,10.1274,9.3542,9.6061,155640,0
SOPORCEL,D,19950706,000000,9.6061,9.7782,9.6036,9.7782,4724,0
SOPORCEL,D,19950707,000000,9.7782,9.9628,9.6286,9.9628,10924,0
SOPORCEL,D,19950710,000000,9.9628,10.2023,9.9029,10.2023,24200,0
SOPORCEL,D,19950711,000000,10.1524,10.1524,10.1524,10.1524,4000,0
SOPORCEL,D,19950712,000000,10.1000,10.1000,9.9778,10.1000,1364,0
SOPORCEL,D,19950713,000000,10.0776,10.0776,9.7832,10.0776,5664,0
SOPORCEL,D,19950714,000000,9.9029,9.9029,9.8057,9.9029,2452,0
SOPORCEL,D,19950717,000000,9.8406,9.8406,9.7333,9.8406,1300,0
SOPORCEL,D,19950718,000000,9.8281,9.8281,9.6036,9.8281,6824,0
SOPORCEL,D,19950719,000000,9.5787,9.5787,9.4789,9.5787,4588,0
SOPORCEL,D,19950720,000000,9.4041,9.4041,8.9850,9.4041,13954,0
SOPORCEL,D,19950721,000000,9.4041,9.4041,9.4041,9.4041,1480,0
SOPORCEL,D,19950724,000000,9.4016,9.4016,9.1047,9.4016,600,0
SOPORCEL,D,19950725,000000,9.4016,9.5986,9.3292,9.5986,3000,0
SOPORCEL,D,19950726,000000,9.4290,9.4290,9.4290,9.4290,880,0
SOPORCEL,D,19950727,000000,9.4290,9.4290,9.2544,9.4140,4900,0
SOPORCEL,D,19950728,000000,9.3567,9.3567,9.3542,9.3542,43024,0
SOPORCEL,D,19950731,000000,9.2768,9.2768,8.9800,9.2768,5106,0
SOPORCEL,D,19950801,000000,9.2544,9.2544,9.0299,9.2170,1834,0
SOPORCEL,D,19950802,000000,9.1796,9.1796,8.9800,9.1796,2600,0
SOPORCEL,D,19950803,000000,9.1796,9.3167,9.1796,9.3167,114930,0
SOPORCEL,D,19950804,000000,9.3542,9.6036,9.3542,9.3542,3502,0
SOPORCEL,D,19950808,000000,9.3542,9.3542,9.3542,9.3542,3200,0
SOPORCEL,D,19950809,000000,9.3542,9.5288,9.2943,9.2943,1026,0
SOPORCEL,D,19950810,000000,9.2943,9.4041,9.2344,9.4041,18600,0
SOPORCEL,D,19950811,000000,9.4041,9.4041,9.2793,9.4041,1040,0
SOPORCEL,D,19950814,000000,9.4041,9.4539,9.2294,9.4539,4200,0
SOPORCEL,D,19950816,000000,9.4539,9.4539,9.2294,9.2793,3794,0
SOPORCEL,D,19950818,000000,9.2294,9.2294,8.9850,9.1047,11956,0
SOPORCEL,D,19950821,000000,9.1047,9.1421,8.9800,9.1421,3528,0
SOPORCEL,D,19950822,000000,9.0798,9.0798,8.8553,9.0798,1800,0
SOPORCEL,D,19950823,000000,9.0548,9.0548,9.0548,9.0548,4856,0
SOPORCEL,D,19950824,000000,8.9775,8.9775,8.9301,8.9775,1600,0
SOPORCEL,D,19950825,000000,8.8802,8.8802,8.7306,8.8802,600,0
SOPORCEL,D,19950829,000000,8.6033,8.6033,8.3813,8.3963,12800,0
SOPORCEL,D,19950830,000000,8.5310,8.6931,8.5310,8.6931,2450,0
SOPORCEL,D,19950831,000000,8.6308,8.6308,8.3639,8.5934,5200,0
SOPORCEL,D,19950901,000000,8.7056,8.7056,8.7056,8.7056,200,0
SOPORCEL,D,19950905,000000,8.7056,9.4539,8.6807,8.9501,28440,0
SOPORCEL,D,19950906,000000,8.9800,9.3267,8.9800,9.1297,4024,0
SOPORCEL,D,19950907,000000,9.0798,9.0798,8.6732,9.0798,600,0
SOPORCEL,D,19950908,000000,9.0798,9.1047,8.7804,9.1047,40708,0
SOPORCEL,D,19950912,000000,9.1047,9.2294,8.7804,8.7804,950,0
SOPORCEL,D,19950913,000000,8.7804,8.7804,8.4811,8.6058,50800,0
SOPORCEL,D,19950914,000000,8.4811,8.4811,8.4811,8.4811,62200,0
SOPORCEL,D,19950918,000000,8.4811,8.5310,8.4562,8.4562,1000,0
SOPORCEL,D,19950919,000000,8.4562,8.7306,8.3564,8.7306,47800,0
SOPORCEL,D,19950921,000000,8.7306,8.7306,8.4113,8.7306,4452,0
SOPORCEL,D,19950922,000000,8.7306,8.8428,8.4113,8.8428,2000,0
SOPORCEL,D,19950925,000000,8.7281,8.7281,8.4811,8.7281,2400,0
SOPORCEL,D,19950926,000000,8.7256,8.7256,8.7256,8.7256,200,0
SOPORCEL,D,19950927,000000,8.7181,8.7181,8.4861,8.7181,21000,0
SOPORCEL,D,19950928,000000,8.7181,8.7256,8.6058,8.7056,95800,0
SOPORCEL,D,19950929,000000,8.7056,8.9800,8.6058,8.9052,69800,0
SOPORCEL,D,19951002,000000,8.9052,8.9800,8.8553,8.9800,65524,0
SOPORCEL,D,19951003,000000,8.9800,9.1022,8.9301,9.1022,21400,0
SOPORCEL,D,19951004,000000,9.1022,9.2294,9.1022,9.2045,2300,0
SOPORCEL,D,19951006,000000,9.2045,9.2045,8.9800,9.2045,20800,0
SOPORCEL,D,19951009,000000,9.1446,9.1446,9.1047,9.1446,852,0
SOPORCEL,D,19951010,000000,8.9800,8.9800,8.9301,8.9775,1274,0
SOPORCEL,D,19951011,000000,8.9775,9.0274,8.7804,9.0274,1120,0
SOPORCEL,D,19951012,000000,8.9725,8.9725,8.8553,8.9725,1334,0
SOPORCEL,D,19951013,000000,8.9526,8.9526,8.8553,8.9526,2000,0
SOPORCEL,D,19951016,000000,8.8553,8.8553,8.8553,8.8553,17214,0
SOPORCEL,D,19951017,000000,8.8553,9.2294,8.8179,9.2294,35200,0
SOPORCEL,D,19951019,000000,9.2020,9.2020,9.2020,9.2020,576,0
SOPORCEL,D,19951020,000000,9.2045,9.2045,9.2045,9.2045,660,0
SOPORCEL,D,19951025,000000,9.2045,9.2045,8.7954,9.2045,19400,0
SOPORCEL,D,19951026,000000,9.1047,9.1047,8.8553,9.1047,4000,0
SOPORCEL,D,19951030,000000,8.9800,8.9800,8.7804,8.9800,12034,0
SOPORCEL,D,19951031,000000,8.9800,8.9925,8.9551,8.9925,8400,0
SOPORCEL,D,19951102,000000,8.9925,9.4764,8.9800,9.4764,20272,0
SOPORCEL,D,19951103,000000,9.3292,9.3292,9.1796,9.3292,28640,0
SOPORCEL,D,19951106,000000,9.2269,9.2269,8.9800,9.2269,624,0
SOPORCEL,D,19951107,000000,9.1297,9.1297,8.9800,9.1297,4000,0
SOPORCEL,D,19951108,000000,9.1297,9.1970,8.9925,9.1970,1800,0
SOPORCEL,D,19951109,000000,8.9825,8.9825,8.9800,8.9800,92824,0
SOPORCEL,D,19951110,000000,8.9800,8.9800,8.8628,8.9800,40400,0
SOPORCEL,D,19951114,000000,8.9775,8.9775,8.8553,8.9551,4400,0
SOPORCEL,D,19951116,000000,8.5085,8.5085,8.5085,8.5085,200,0
SOPORCEL,D,19951117,000000,8.4811,8.4811,8.2317,8.4312,3872,0
SOPORCEL,D,19951120,000000,8.1069,8.1069,7.7328,7.9323,4600,0
SOPORCEL,D,19951121,000000,7.5407,7.5407,7.3586,7.4833,2746,0
SOPORCEL,D,19951122,000000,7.2214,7.2214,6.7599,7.1591,6706,0
SOPORCEL,D,19951123,000000,7.1591,7.2588,6.9844,7.2588,1600,0
SOPORCEL,D,19951124,000000,7.2588,7.4334,6.9894,7.3586,12600,0
SOPORCEL,D,19951127,000000,7.3586,7.4808,7.2838,7.2838,34024,0
SOPORCEL,D,19951128,000000,7.3087,7.6056,7.3087,7.4833,37880,0
SOPORCEL,D,19951129,000000,7.4833,7.4833,7.4334,7.4833,1306,0
SOPORCEL,D,19951130,000000,7.4334,7.4334,7.3212,7.4334,400,0
SOPORCEL,D,19951204,000000,7.4060,7.4060,7.3611,7.3611,63068,0
SOPORCEL,D,19951205,000000,7.3636,7.4334,7.3636,7.4310,21700,0
SOPORCEL,D,19951206,000000,7.3611,7.3611,7.3586,7.3586,8360,0
SOPORCEL,D,19951207,000000,7.3586,7.3586,7.1366,7.3586,51440,0
SOPORCEL,D,19951212,000000,7.3586,7.3586,7.3536,7.3536,1820,0
SOPORCEL,D,19951213,000000,7.3536,7.3561,7.2389,7.3561,400,0
SOPORCEL,D,19951214,000000,7.3561,7.3561,7.2813,7.3436,50800,0
SOPORCEL,D,19951215,000000,7.3436,7.3586,7.3337,7.3586,3330,0
SOPORCEL,D,19951218,000000,7.3586,7.3586,7.3586,7.3586,600,0
SOPORCEL,D,19951219,000000,7.3461,7.3461,7.3461,7.3461,400,0
SOPORCEL,D,19951220,000000,7.2962,7.2962,7.2364,7.2838,1000,0
SOPORCEL,D,19951221,000000,7.2838,7.3586,7.2339,7.3586,6800,0
SOPORCEL,D,19951222,000000,7.3586,7.4310,7.2738,7.4310,71800,0
SOPORCEL,D,19951227,000000,7.4310,7.6056,7.4210,7.6056,3000,0
SOPORCEL,D,19951228,000000,7.5831,7.5831,7.3137,7.5831,1534,0
SOPORCEL,D,19951229,000000,7.5831,7.7303,7.4334,7.7303,74200,0
SOPORCEL,D,19960103,000000,7.5806,7.5806,7.4584,7.5806,60956,0
SOPORCEL,D,19960104,000000,7.5083,7.5083,7.5083,7.5083,1040,0
SOPORCEL,D,19960108,000000,7.6829,7.6829,7.6829,7.6829,52876,0
SOPORCEL,D,19960109,000000,7.6330,7.6330,7.6081,7.6330,400,0
SOPORCEL,D,19960110,000000,7.6330,7.7078,7.6056,7.6081,26400,0
SOPORCEL,D,19960111,000000,7.7078,7.7328,7.7078,7.7078,6400,0
SOPORCEL,D,19960112,000000,7.7328,7.8550,7.7328,7.8550,2650,0
SOPORCEL,D,19960115,000000,7.9323,7.9822,7.9323,7.9822,4400,0
SOPORCEL,D,19960116,000000,7.9972,8.1069,7.9972,8.1069,1200,0
SOPORCEL,D,19960117,000000,8.1069,8.1319,7.9697,8.1069,9832,0
SOPORCEL,D,19960118,000000,8.0695,8.0695,8.0695,8.0695,200,0
SOPORCEL,D,19960119,000000,8.0695,8.2192,8.0321,8.0820,2500,0
SOPORCEL,D,19960122,000000,8.1319,8.4786,8.1319,8.4786,2800,0
SOPORCEL,D,19960123,000000,8.2816,8.2816,8.2317,8.2816,5800,0
SOPORCEL,D,19960124,000000,8.3813,8.4811,8.3813,8.3813,14138,0
SOPORCEL,D,19960125,000000,8.3838,8.8303,8.3838,8.5809,21640,0
SOPORCEL,D,19960126,000000,8.5809,8.6033,8.4811,8.5809,19224,0
SOPORCEL,D,19960129,000000,8.4312,8.4312,8.4312,8.4312,2132,0
SOPORCEL,D,19960130,000000,8.4312,8.4811,8.4312,8.4811,17768,0
SOPORCEL,D,19960201,000000,8.4811,8.4811,8.4312,8.4786,59502,0
SOPORCEL,D,19960202,000000,8.4786,8.4811,8.4761,8.4811,19832,0
SOPORCEL,D,19960205,000000,8.4312,8.4312,8.4088,8.4088,3906,0
SOPORCEL,D,19960206,000000,8.4088,8.4562,8.4063,8.4562,25728,0
SOPORCEL,D,19960207,000000,8.3963,8.3963,8.3963,8.3963,2000,0
SOPORCEL,D,19960208,000000,7.6081,7.6081,7.2364,7.4833,59126,0
SOPORCEL,D,19960209,000000,7.4833,7.6006,7.2364,7.2364,29838,0
SOPORCEL,D,19960212,000000,7.4808,7.4858,7.4808,7.4858,2554,0
SOPORCEL,D,19960213,000000,7.4858,7.7328,7.4833,7.4883,20368,0
SOPORCEL,D,19960214,000000,7.6355,7.9797,7.6355,7.6355,9572,0
SOPORCEL,D,19960219,000000,7.6081,7.6081,7.1466,7.1466,754,0
SOPORCEL,D,19960221,000000,7.4833,7.5956,7.4833,7.4833,6706,0
SOPORCEL,D,19960222,000000,7.4833,7.5706,7.3636,7.5706,25872,0
SOPORCEL,D,19960223,000000,7.5706,7.6829,7.3960,7.3960,7000,0
SOPORCEL,D,19960226,000000,7.6330,7.8575,7.6330,7.8550,7654,0
SOPORCEL,D,19960227,000000,7.8550,7.8575,7.7328,7.8575,7600,0
SOPORCEL,D,19960228,000000,7.8575,7.9523,7.7328,7.9523,23000,0
SOPORCEL,D,19960229,000000,7.9523,7.9573,7.8575,7.9573,17200,0
SOPORCEL,D,19960301,000000,7.9573,7.9822,7.9298,7.9822,9676,0
SOPORCEL,D,19960304,000000,7.9772,7.9772,7.9697,7.9772,11632,0
SOPORCEL,D,19960305,000000,7.5457,7.5457,7.5257,7.5457,612,0
SOPORCEL,D,19960306,000000,7.5457,7.8550,7.4983,7.5232,1962,0
SOPORCEL,D,19960307,000000,7.5232,7.6081,7.5083,7.5083,1320,0
SOPORCEL,D,19960308,000000,7.5083,7.6105,7.2464,7.2464,3266,0
SOPORCEL,D,19960311,000000,7.5806,7.8076,7.5806,7.5831,3456,0
SOPORCEL,D,19960312,000000,7.6081,7.6081,7.6081,7.6081,450,0
SOPORCEL,D,19960313,000000,7.7328,7.8575,7.7328,7.8575,1390,0
SOPORCEL,D,19960314,000000,7.7577,7.7577,7.7577,7.7577,1124,0
SOPORCEL,D,19960315,000000,7.7702,7.9822,7.7702,7.9822,10120,0
SOPORCEL,D,19960318,000000,7.9822,8.0820,7.6455,7.7577,7050,0
SOPORCEL,D,19960319,000000,7.9323,8.2317,7.9323,8.0321,12200,0
SOPORCEL,D,19960320,000000,8.1069,8.4187,8.1069,8.4187,37000,0
SOPORCEL,D,19960321,000000,8.4187,8.4811,8.0670,8.1244,16200,0
SOPORCEL,D,19960322,000000,8.1469,8.3813,8.1469,8.2816,5600,0
SOPORCEL,D,19960326,000000,8.1319,8.1319,8.1319,8.1319,422,0
SOPORCEL,D,19960327,000000,8.3140,8.3539,8.3140,8.3539,2000,0
SOPORCEL,D,19960328,000000,8.2317,8.2317,8.2317,8.2317,582,0
SOPORCEL,D,19960329,000000,8.2317,8.3564,8.0945,8.0945,4600,0
SOPORCEL,D,19960401,000000,7.9847,7.9847,7.7577,7.7577,2000,0
SOPORCEL,D,19960402,000000,8.1219,8.3514,8.1219,8.1219,1566,0
SOPORCEL,D,19960403,000000,8.1394,8.1394,8.1394,8.1394,330,0
SOPORCEL,D,19960404,000000,8.1094,8.1094,8.1069,8.1069,3200,0
SOPORCEL,D,19960409,000000,8.1069,8.1219,7.9997,8.1094,1020,0
SOPORCEL,D,19960410,000000,8.1319,8.2317,8.1319,8.2317,1552,0
SOPORCEL,D,19960411,000000,8.2466,8.5310,8.2466,8.5310,19312,0
SOPORCEL,D,19960412,000000,8.5310,8.5310,8.5310,8.5310,4676,0
SOPORCEL,D,19960415,000000,8.5310,8.6058,8.4861,8.4861,4600,0
SOPORCEL,D,19960416,000000,8.4861,8.5310,8.4861,8.4936,1660,0
SOPORCEL,D,19960417,000000,8.4961,8.7306,8.4961,8.5110,9272,0
SOPORCEL,D,19960418,000000,8.5185,8.6557,8.5185,8.5310,1054,0
SOPORCEL,D,19960419,000000,8.5559,8.5684,8.5559,8.5559,21600,0
SOPORCEL,D,19960423,000000,8.5809,8.5809,8.5809,8.5809,652,0
SOPORCEL,D,19960424,000000,8.6108,8.6433,8.6108,8.6183,932,0
SOPORCEL,D,19960426,000000,8.6308,8.7056,8.6308,8.7056,2900,0
SOPORCEL,D,19960429,000000,8.7056,8.7306,8.5834,8.5834,1136,0
SOPORCEL,D,19960430,000000,8.5834,8.6308,8.5809,8.6058,2260,0
SOPORCEL,D,19960502,000000,8.6058,8.6058,8.5061,8.5061,478,0
SOPORCEL,D,19960503,000000,8.6058,8.6058,8.6058,8.6058,1816,0
SOPORCEL,D,19960506,000000,8.5061,8.5061,8.5061,8.5061,200,0
SOPORCEL,D,19960507,000000,8.5934,8.5934,8.5934,8.5934,500,0
SOPORCEL,D,19960508,000000,8.5061,8.5061,8.5061,8.5061,200,0
SOPORCEL,D,19960509,000000,8.5061,8.6058,8.2367,8.2367,12526,0
SOPORCEL,D,19960510,000000,8.3564,8.4811,8.3564,8.3564,5000,0
SOPORCEL,D,19960514,000000,8.2317,8.2317,7.9947,7.9947,400,0
SOPORCEL,D,19960515,000000,8.1069,8.3564,8.1069,8.1069,9682,0
SOPORCEL,D,19960516,000000,8.2317,8.2317,8.2317,8.2317,2096,0
SOPORCEL,D,19960517,000000,8.2317,8.2317,8.1094,8.1568,4932,0
SOPORCEL,D,19960520,000000,8.1069,8.1069,8.1069,8.1069,2248,0
SOPORCEL,D,19960521,000000,8.0097,8.0097,8.0097,8.0097,412,0
SOPORCEL,D,19960522,000000,8.0321,8.1693,8.0321,8.0321,3054,0
SOPORCEL,D,19960524,000000,8.0571,8.1069,8.0571,8.0571,480,0
SOPORCEL,D,19960527,000000,8.0571,8.0571,8.0321,8.0321,780,0
SOPORCEL,D,19960528,000000,8.0321,8.0820,8.0196,8.0820,1064,0
SOPORCEL,D,19960529,000000,8.1344,8.1568,8.1344,8.1344,1270,0
SOPORCEL,D,19960530,000000,8.1693,8.2092,8.1693,8.2092,1466,0
SOPORCEL,D,19960531,000000,8.2242,8.4811,8.2242,8.3938,2800,0
SOPORCEL,D,19960604,000000,8.4437,8.4437,8.4437,8.4437,2000,0
SOPORCEL,D,19960605,000000,8.6033,8.6033,8.6033,8.6033,490,0
SOPORCEL,D,19960607,000000,8.4562,8.4562,8.4562,8.4562,200,0
SOPORCEL,D,19960611,000000,8.3963,8.3963,8.3788,8.3788,3800,0
SOPORCEL,D,19960612,000000,8.5684,8.6058,8.5684,8.6058,6254,0
SOPORCEL,D,19960614,000000,8.7306,9.1047,8.7306,8.9800,5022,0
SOPORCEL,D,19960617,000000,8.9800,9.2294,8.9800,9.2294,6140,0
SOPORCEL,D,19960618,000000,9.2294,9.2294,8.9825,9.1047,9302,0
SOPORCEL,D,19960619,000000,9.1047,9.1796,8.9800,9.1297,1800,0
SOPORCEL,D,19960620,000000,9.1297,9.1671,9.1022,9.1047,3908,0
SOPORCEL,D,19960621,000000,8.9301,8.9301,8.8553,8.8553,6424,0
SOPORCEL,D,19960624,000000,8.8553,8.9176,8.8553,8.8553,942,0
SOPORCEL,D,19960625,000000,8.8553,8.8553,8.7306,8.7306,1642,0
SOPORCEL,D,19960626,000000,8.7306,8.9800,8.7306,8.9800,11162,0
SOPORCEL,D,19960627,000000,8.9800,8.9800,8.5485,8.5485,400,0
SOPORCEL,D,19960628,000000,8.6133,8.6133,8.6133,8.6133,200,0
SOPORCEL,D,19960701,000000,8.9301,8.9551,8.9301,8.9301,940,0
SOPORCEL,D,19960702,000000,8.6857,8.6857,8.6857,8.6857,856,0
SOPORCEL,D,19960703,000000,8.8303,8.8303,8.8303,8.8303,600,0
SOPORCEL,D,19960705,000000,8.3938,8.3938,8.3564,8.3564,21800,0
SOPORCEL,D,19960709,000000,8.3813,8.7555,8.3813,8.7555,2500,0
SOPORCEL,D,19960710,000000,8.7555,8.9276,8.7306,8.9276,2252,0
SOPORCEL,D,19960711,000000,8.9276,9.2245,8.7306,8.9052,4078,0
SOPORCEL,D,19960712,000000,9.0049,9.1796,9.0049,9.0049,1260,0
SOPORCEL,D,19960715,000000,9.0049,9.1047,8.9800,9.1047,2620,0
SOPORCEL,D,19960716,000000,8.9800,8.9800,8.7306,8.9800,518,0
SOPORCEL,D,19960717,000000,8.9800,9.0299,8.6208,9.0299,926,0
SOPORCEL,D,19960718,000000,9.0274,9.0274,8.9800,8.9800,500,0
SOPORCEL,D,19960719,000000,9.0174,9.1022,9.0174,9.1022,4544,0
SOPORCEL,D,19960723,000000,8.9800,8.9800,8.9675,8.9800,2324,0
SOPORCEL,D,19960724,000000,8.7331,8.7331,8.7331,8.7331,200,0
SOPORCEL,D,19960726,000000,8.7331,8.9725,8.6183,8.6956,700,0
SOPORCEL,D,19960729,000000,8.7306,8.7306,8.7306,8.7306,866,0
SOPORCEL,D,19960730,000000,8.7056,8.7056,8.4936,8.4936,800,0
SOPORCEL,D,19960731,000000,8.4811,8.4811,8.4686,8.4686,800,0
SOPORCEL,D,19960801,000000,8.2067,8.2067,7.9822,7.9897,1332,0
SOPORCEL,D,19960802,000000,8.0945,8.6058,8.0945,8.1069,8452,0
SOPORCEL,D,19960806,000000,8.2292,8.2566,8.2292,8.2342,9410,0
SOPORCEL,D,19960807,000000,8.3564,8.4562,8.3564,8.4562,600,0
SOPORCEL,D,19960808,000000,8.4562,8.6058,8.3065,8.4537,800,0
SOPORCEL,D,19960813,000000,8.5809,8.6058,8.5809,8.6058,1000,0
SOPORCEL,D,19960816,000000,8.6258,8.9775,8.6258,8.9775,5604,0
SOPORCEL,D,19960823,000000,8.9725,8.9725,8.6183,8.6183,9824,0
SOPORCEL,D,19960827,000000,8.8553,8.8553,8.8553,8.8553,332,0
SOPORCEL,D,19960828,000000,8.9775,9.2045,8.9775,9.2045,2132,0
SOPORCEL,D,19960829,000000,9.0548,9.0548,8.7306,8.9301,16106,0
SOPORCEL,D,19960830,000000,8.9800,9.0049,8.9800,8.9800,5200,0
SOPORCEL,D,19960902,000000,9.0548,9.0798,9.0548,9.0798,640,0
SOPORCEL,D,19960903,000000,9.1047,9.1047,9.1047,9.1047,2800,0
SOPORCEL,D,19960904,000000,9.1297,9.1546,9.1297,9.1546,400,0
SOPORCEL,D,19960905,000000,9.1546,9.2294,9.1047,9.2294,21400,0
SOPORCEL,D,19960906,000000,9.2294,9.2294,8.9052,8.9176,26224,0
SOPORCEL,D,19960909,000000,9.0174,9.3542,9.0174,9.0174,5862,0
SOPORCEL,D,19960910,000000,9.0299,9.2793,9.0299,9.0299,1502,0
SOPORCEL,D,19960911,000000,9.0449,9.2294,9.0449,9.0449,1624,0
SOPORCEL,D,19960913,000000,8.9800,8.9800,8.7879,8.7879,400,0
SOPORCEL,D,19960916,000000,8.8578,9.2045,8.8578,9.1571,2852,0
SOPORCEL,D,19960917,000000,9.1571,9.2294,9.1496,9.1671,3698,0
SOPORCEL,D,19960918,000000,8.9850,8.9850,8.9850,8.9850,200,0
SOPORCEL,D,19960920,000000,8.9551,8.9551,8.8927,8.9551,2466,0
SOPORCEL,D,19960923,000000,8.9800,8.9800,8.9800,8.9800,270,0
SOPORCEL,D,19960924,000000,9.1022,9.2793,9.1022,9.1546,22906,0
SOPORCEL,D,19960925,000000,9.1546,9.3417,9.1546,9.3417,7906,0
SOPORCEL,D,19960926,000000,9.2294,9.2294,9.2294,9.2294,650,0
SOPORCEL,D,19960927,000000,9.3043,9.3292,9.3043,9.3292,2800,0
SOPORCEL,D,19961001,000000,9.3292,9.3791,9.2793,9.3791,6844,0
SOPORCEL,D,19961002,000000,9.3791,9.4041,9.3542,9.3542,1122,0
SOPORCEL,D,19961003,000000,9.3292,9.3292,9.3292,9.3292,326,0
SOPORCEL,D,19961004,000000,9.3517,9.3791,9.3517,9.3542,7868,0
SOPORCEL,D,19961007,000000,9.3791,9.4415,9.3791,9.4415,926,0
SOPORCEL,D,19961008,000000,9.4415,9.4415,9.2319,9.2319,5668,0
SOPORCEL,D,19961009,000000,9.3517,9.3567,9.3517,9.3542,1326,0
SOPORCEL,D,19961010,000000,9.4290,9.4789,9.4290,9.4789,30000,0
SOPORCEL,D,19961011,000000,9.4290,9.4290,9.3542,9.4290,1048,0
SOPORCEL,D,19961014,000000,9.4290,9.4290,9.3567,9.3567,452,0
SOPORCEL,D,19961015,000000,9.3567,9.4041,9.3292,9.4041,450,0
SOPORCEL,D,19961017,000000,9.3192,9.3192,9.2294,9.2294,19114,0
SOPORCEL,D,19961018,000000,9.2294,9.4539,9.2045,9.2319,49924,0
SOPORCEL,D,19961022,000000,9.2319,9.2818,9.2294,9.2294,5228,0
SOPORCEL,D,19961023,000000,9.2294,9.2294,9.2294,9.2294,224,0
SOPORCEL,D,19961024,000000,9.2170,9.2170,9.1746,9.1746,800,0
SOPORCEL,D,19961025,000000,9.1746,9.2269,9.1671,9.1671,1600,0
SOPORCEL,D,19961029,000000,9.1297,9.1297,9.1297,9.1297,538,0
SOPORCEL,D,19961030,000000,9.1322,9.1322,9.1322,9.1322,264,0
SOPORCEL,D,19961031,000000,9.1671,9.2918,9.1671,9.2294,85406,0
SOPORCEL,D,19961104,000000,9.3043,9.3292,9.3043,9.3292,4328,0
SOPORCEL,D,19961105,000000,9.3292,9.3517,9.3292,9.3417,11320,0
SOPORCEL,D,19961106,000000,9.3417,9.4664,9.3417,9.3417,16544,0
SOPORCEL,D,19961107,000000,9.2195,9.2195,9.2045,9.2195,2226,0
SOPORCEL,D,19961108,000000,9.2195,9.2793,9.1671,9.2793,692,0
SOPORCEL,D,19961111,000000,9.3292,9.5138,9.3292,9.3567,12850,0
SOPORCEL,D,19961112,000000,9.4415,9.5911,9.4415,9.5911,8600,0
SOPORCEL,D,19961113,000000,9.5911,9.8531,9.5911,9.8531,15052,0
SOPORCEL,D,19961114,000000,9.8531,9.9029,9.6036,9.9029,10112,0
SOPORCEL,D,19961115,000000,9.9029,10.3519,9.7308,10.2272,78276,0
SOPORCEL,D,19961118,000000,10.2272,10.3519,10.1025,10.1025,1150,0
SOPORCEL,D,19961119,000000,10.0152,10.0152,10.0027,10.0027,1434,0
SOPORCEL,D,19961120,000000,10.0027,10.0152,9.9778,9.9778,2800,0
SOPORCEL,D,19961121,000000,9.9778,9.9803,9.9778,9.9778,2078,0
SOPORCEL,D,19961122,000000,9.9778,9.9778,9.8780,9.9778,600,0
SOPORCEL,D,19961125,000000,9.9753,9.9753,9.7333,9.8780,22928,0
SOPORCEL,D,19961126,000000,9.8655,9.8655,9.7732,9.8655,8400,0
SOPORCEL,D,19961127,000000,9.8406,9.8406,9.5437,9.5437,10200,0
SOPORCEL,D,19961128,000000,9.5437,9.6784,9.4440,9.6784,1686,0
SOPORCEL,D,19961129,000000,9.6784,9.7283,9.6311,9.6311,4624,0
SOPORCEL,D,19961203,000000,9.3617,9.3617,9.3617,9.3617,312,0
SOPORCEL,D,19961204,000000,9.5288,9.6036,9.5288,9.5288,600,0
SOPORCEL,D,19961205,000000,9.6036,9.8780,9.6036,9.6036,600,0
SOPORCEL,D,19961206,000000,9.6036,9.6036,9.2294,9.2294,8488,0
SOPORCEL,D,19961209,000000,9.3542,9.7034,9.3542,9.7009,1000,0
SOPORCEL,D,19961210,000000,9.7009,9.7034,9.4315,9.4315,4400,0
SOPORCEL,D,19961211,000000,9.4315,9.7283,9.3641,9.4290,3224,0
SOPORCEL,D,19961212,000000,9.5338,9.7258,9.5338,9.7258,76012,0
SOPORCEL,D,19961213,000000,9.6036,9.6036,9.6036,9.6036,2044,0
SOPORCEL,D,19961216,000000,9.6036,9.6036,9.4914,9.6036,107732,0
SOPORCEL,D,19961217,000000,9.6036,9.8506,9.6036,9.6061,12200,0
SOPORCEL,D,19961218,000000,9.8156,9.8531,9.8156,9.8156,6896,0
SOPORCEL,D,19961219,000000,9.8156,9.8506,9.7782,9.8506,35390,0
SOPORCEL,D,19961220,000000,9.8506,10.1025,9.8281,10.1025,10312,0
SOPORCEL,D,19961223,000000,10.1025,10.2247,10.1025,10.2247,23400,0
SOPORCEL,D,19961227,000000,10.2222,10.2222,9.9853,10.2222,3600,0
SOPORCEL,D,19961230,000000,10.1748,10.1748,10.0052,10.1748,1212,0
SOPORCEL,D,19961231,000000,10.2247,10.3270,10.2247,10.3270,7800,0
SOPORCEL,D,19970103,000000,10.3270,10.7261,10.1274,10.3270,20104,0
SOPORCEL,D,19970106,000000,10.4268,10.4767,10.4268,10.4767,6162,0
SOPORCEL,D,19970107,000000,10.5764,10.8508,10.5764,10.8508,10870,0
SOPORCEL,D,19970108,000000,10.8508,11.0878,10.6263,11.0878,13900,0
SOPORCEL,D,19970109,000000,10.8508,10.8508,10.4767,10.5266,1306,0
SOPORCEL,D,19970110,000000,10.6538,10.9756,10.6538,10.6762,2676,0
SOPORCEL,D,19970113,000000,10.7261,10.9756,10.7261,10.8508,7148,0
SOPORCEL,D,19970114,000000,10.8783,11.1502,10.8783,11.1003,4512,0
SOPORCEL,D,19970115,000000,11.1003,11.1477,10.8758,10.9007,13400,0
SOPORCEL,D,19970116,000000,10.9007,11.1003,10.9007,10.9781,47712,0
SOPORCEL,D,19970117,000000,10.9781,11.1477,10.8932,10.9756,5000,0
SOPORCEL,D,19970121,000000,10.9756,10.9756,10.7261,10.8633,12912,0
SOPORCEL,D,19970122,000000,10.8533,10.8533,10.8533,10.8533,300,0
SOPORCEL,D,19970123,000000,10.8508,10.8508,10.8508,10.8508,256,0
SOPORCEL,D,19970124,000000,10.8633,10.8658,10.8633,10.8633,1276,0
SOPORCEL,D,19970127,000000,10.8633,10.9756,10.8633,10.8783,1834,0
SOPORCEL,D,19970128,000000,11.0005,11.1626,11.0005,11.1003,9614,0
SOPORCEL,D,19970129,000000,11.0978,11.0978,10.8758,10.9282,50292,0
SOPORCEL,D,19970131,000000,10.9756,11.2250,10.9756,11.2250,5106,0
SOPORCEL,D,19970203,000000,11.2250,11.2250,11.1003,11.1128,4690,0
SOPORCEL,D,19970204,000000,11.1128,11.1128,11.1028,11.1128,610,0
SOPORCEL,D,19970205,000000,11.2001,11.3497,11.2001,11.3497,3668,0
SOPORCEL,D,19970206,000000,11.3497,11.4495,11.3023,11.4495,4290,0
SOPORCEL,D,19970207,000000,11.4495,11.5618,11.4470,11.5618,4280,0
SOPORCEL,D,19970210,000000,11.7114,11.8486,11.7114,11.8486,6200,0
SOPORCEL,D,19970212,000000,11.8486,11.8935,11.8112,11.8935,10570,0
SOPORCEL,D,19970213,000000,11.8486,11.8486,11.8486,11.8486,270,0
SOPORCEL,D,19970214,000000,11.8486,11.8486,11.8112,11.8112,1450,0
SOPORCEL,D,19970218,000000,11.8112,12.2203,11.8112,12.2203,3406,0
SOPORCEL,D,19970219,000000,12.2203,12.2228,12.1255,12.1255,2702,0
SOPORCEL,D,19970220,000000,12.1255,12.7092,12.1255,12.3974,22102,0
SOPORCEL,D,19970221,000000,12.3974,12.8439,12.2353,12.2477,34896,0
SOPORCEL,D,19970224,000000,12.2477,12.7092,11.8486,11.8511,9050,0
SOPORCEL,D,19970225,000000,12.3450,12.3475,12.3450,12.3475,6688,0
SOPORCEL,D,19970226,000000,12.2228,12.2228,11.7389,12.2228,7266,0
SOPORCEL,D,19970227,000000,12.2228,12.4697,12.0856,12.4697,13300,0
SOPORCEL,D,19970228,000000,12.4697,12.4722,12.2228,12.4722,6754,0
SOPORCEL,D,19970303,000000,11.8486,12.1729,11.8486,12.1729,9900,0
SOPORCEL,D,19970304,000000,12.3700,12.4473,12.3575,12.4473,6700,0
SOPORCEL,D,19970305,000000,12.4722,12.4722,12.4722,12.4722,13092,0
SOPORCEL,D,19970306,000000,12.6094,12.6094,12.2527,12.4722,6820,0
SOPORCEL,D,19970307,000000,12.4697,12.4722,12.4697,12.4722,26292,0
SOPORCEL,D,19970310,000000,12.6094,12.8464,12.2502,12.2502,15000,0
SOPORCEL,D,19970311,000000,12.6967,12.7466,12.2502,12.4273,12894,0
SOPORCEL,D,19970312,000000,12.5720,12.5720,12.5720,12.5720,340,0
SOPORCEL,D,19970313,000000,12.3475,12.4598,12.3475,12.4598,3200,0
SOPORCEL,D,19970314,000000,11.9858,12.5969,11.9858,12.3974,9302,0
SOPORCEL,D,19970317,000000,12.3475,12.4722,12.3475,12.4722,5680,0
SOPORCEL,D,19970318,000000,12.2353,12.3475,11.9858,12.1105,7200,0
SOPORCEL,D,19970319,000000,12.0731,12.2228,11.9234,11.9234,33240,0
SOPORCEL,D,19970320,000000,11.9234,11.9733,11.8486,11.8486,12920,0
SOPORCEL,D,19970321,000000,12.1355,12.1355,11.8736,11.9259,6000,0
SOPORCEL,D,19970325,000000,11.9733,11.9733,11.9733,11.9733,888,0
SOPORCEL,D,19970327,000000,11.9733,11.9733,11.9733,11.9733,9200,0
SOPORCEL,D,19970401,000000,11.7763,11.8486,11.7763,11.7763,50200,0
SOPORCEL,D,19970402,000000,11.7987,11.7987,11.5268,11.5268,4090,0
SOPORCEL,D,19970403,000000,11.5393,11.5393,11.5393,11.5393,460,0
SOPORCEL,D,19970404,000000,11.7239,11.7239,11.5543,11.5543,800,0
SOPORCEL,D,19970407,000000,11.8486,11.8486,11.5992,11.5992,678,0
SOPORCEL,D,19970409,000000,11.8237,11.8486,11.7264,11.7264,1034,0
SOPORCEL,D,19970411,000000,11.8237,11.9733,11.7289,11.7289,6500,0
SOPORCEL,D,19970414,000000,11.7239,11.7239,11.7239,11.7239,3106,0
SOPORCEL,D,19970415,000000,11.9733,11.9733,11.4794,11.7738,12200,0
SOPORCEL,D,19970416,000000,11.5618,11.7114,11.5618,11.7114,1506,0
SOPORCEL,D,19970417,000000,11.7488,11.7488,11.4994,11.4994,9306,0
SOPORCEL,D,19970418,000000,11.6989,11.9609,11.6391,11.6391,23102,0
SOPORCEL,D,19970421,000000,11.7488,11.7488,11.7488,11.7488,200,0
SOPORCEL,D,19970422,000000,11.7488,11.9708,11.6141,11.8736,10470,0
SOPORCEL,D,19970423,000000,11.9234,11.9234,11.7863,11.7863,6600,0
SOPORCEL,D,19970424,000000,11.7987,11.9733,11.7987,11.8736,12502,0
SOPORCEL,D,19970428,000000,11.9584,12.0981,11.8985,11.9858,11700,0
SOPORCEL,D,19970429,000000,11.9733,12.2228,11.9733,12.2228,10490,0
SOPORCEL,D,19970430,000000,12.2278,12.3724,12.0606,12.0606,18178,0
SOPORCEL,D,19970502,000000,12.3350,12.9711,11.7488,11.7488,58690,0
SOPORCEL,D,19970505,000000,12.3101,12.3101,11.8736,11.8736,27080,0
SOPORCEL,D,19970506,000000,12.0606,12.1604,12.0606,12.1604,42484,0
SOPORCEL,D,19970507,000000,11.9908,12.1479,11.9908,12.1479,17680,0
SOPORCEL,D,19970508,000000,12.2203,12.2228,12.2203,12.2228,1450,0
SOPORCEL,D,19970509,000000,12.3475,12.4473,12.2228,12.2727,25088,0
SOPORCEL,D,19970512,000000,12.2228,12.4722,12.2228,12.4223,10898,0
SOPORCEL,D,19970513,000000,12.4722,12.4722,12.1105,12.1105,22900,0
SOPORCEL,D,19970514,000000,12.3475,12.4348,12.3475,12.4348,3692,0
SOPORCEL,D,19970515,000000,12.4348,12.4722,12.2727,12.4473,9278,0
SOPORCEL,D,19970516,000000,12.3001,12.4672,12.3001,12.4448,3896,0
SOPORCEL,D,19970519,000000,12.2477,12.4348,12.2253,12.2253,2902,0
SOPORCEL,D,19970520,000000,12.0631,12.2826,12.0631,12.1479,1098,0
SOPORCEL,D,19970521,000000,12.3475,12.4473,12.2752,12.4473,5896,0
SOPORCEL,D,19970522,000000,12.3475,12.4697,12.3026,12.4647,8808,0
SOPORCEL,D,19970523,000000,12.2003,12.2003,12.2003,12.2003,524,0
SOPORCEL,D,19970526,000000,12.1729,12.4697,12.1729,12.4672,2870,0
SOPORCEL,D,19970527,000000,12.3475,12.4672,12.2502,12.2502,2278,0
SOPORCEL,D,19970528,000000,12.4423,12.4423,12.2652,12.3475,4900,0
SOPORCEL,D,19970530,000000,12.2602,12.4697,12.2477,12.4074,13878,0
SOPORCEL,D,19970602,000000,12.3226,12.4722,12.3226,12.4722,17890,0
SOPORCEL,D,19970603,000000,12.3600,12.5969,12.3600,12.5969,494,0
SOPORCEL,D,19970604,000000,12.5944,12.6942,12.4747,12.6942,9200,0
SOPORCEL,D,19970605,000000,12.6967,12.6967,12.6967,12.6967,2068,0
SOPORCEL,D,19970606,000000,12.7716,12.8464,12.7716,12.8464,6290,0
SOPORCEL,D,19970609,000000,13.0709,13.4675,12.8464,13.4675,1692,0
SOPORCEL,D,19970611,000000,13.5947,13.8442,13.1208,13.2954,10332,0
SOPORCEL,D,19970612,000000,13.5448,13.5947,12.9736,13.5947,30292,0
SOPORCEL,D,19970616,000000,13.6920,13.9664,13.6920,13.9664,8332,0
SOPORCEL,D,19970617,000000,13.7194,13.9664,13.4126,13.9664,1640,0
SOPORCEL,D,19970618,000000,13.7444,13.9390,13.4126,13.7194,29900,0
SOPORCEL,D,19970619,000000,13.7194,13.7194,13.4101,13.4126,53080,0
SOPORCEL,D,19970620,000000,13.4226,13.5922,13.2729,13.2729,51584,0
SOPORCEL,D,19970623,000000,13.7170,13.7170,13.2231,13.4700,1642,0
SOPORCEL,D,19970624,000000,13.2854,13.6172,13.2854,13.3602,2068,0
SOPORCEL,D,19970625,000000,13.3453,13.3453,13.3453,13.3453,6060,0
SOPORCEL,D,19970626,000000,13.4700,13.6296,13.3577,13.6296,6692,0
SOPORCEL,D,19970630,000000,13.3577,13.6172,13.1208,13.1208,2686,0
SOPORCEL,D,19970701,000000,13.6920,13.6920,13.2455,13.5897,14538,0
SOPORCEL,D,19970702,000000,13.2330,13.7170,13.2330,13.5224,54604,0
SOPORCEL,D,19970703,000000,13.7170,14.4678,13.7170,14.4678,80970,0
SOPORCEL,D,19970704,000000,14.4678,14.7172,14.2682,14.4678,24096,0
SOPORCEL,D,19970707,000000,14.4678,14.8419,14.4678,14.8419,12402,0
SOPORCEL,D,19970708,000000,14.9667,15.4656,14.9667,15.0914,14460,0
SOPORCEL,D,19970709,000000,15.2161,15.2161,15.2161,15.2161,2562,0
SOPORCEL,D,19970710,000000,14.5177,15.1388,14.4678,14.7172,21822,0
SOPORCEL,D,19970711,000000,14.7222,15.2136,14.7222,14.7297,5720,0
SOPORCEL,D,19970714,000000,14.7721,14.9542,14.7172,14.8669,12218,0
SOPORCEL,D,19970715,000000,14.7172,14.8295,14.6050,14.6673,4400,0
SOPORCEL,D,19970716,000000,14.6174,15.3408,14.6174,14.7796,9004,0
SOPORCEL,D,19970717,000000,15.2036,15.4656,14.8669,15.0789,18854,0
SOPORCEL,D,19970718,000000,15.0914,15.1662,14.7422,14.7422,10676,0
SOPORCEL,D,19970721,000000,14.9542,15.0914,14.7197,15.0914,2410,0
SOPORCEL,D,19970722,000000,15.1862,15.1862,14.8669,14.8669,1200,0
SOPORCEL,D,19970723,000000,15.2161,15.2161,14.8918,14.8918,5230,0
SOPORCEL,D,19970724,000000,15.1912,15.1912,14.7921,14.8419,1882,0
SOPORCEL,D,19970725,000000,15.0540,15.0889,14.8669,14.8669,1482,0
SOPORCEL,D,19970728,000000,14.9791,14.9791,14.8669,14.8669,5652,0
SOPORCEL,D,19970729,000000,14.8669,14.8669,14.8170,14.8669,12236,0
SOPORCEL,D,19970730,000000,14.8669,15.5529,14.8669,15.0365,7070,0
SOPORCEL,D,19970731,000000,15.2036,15.2909,15.1662,15.1662,9506,0
SOPORCEL,D,19970801,000000,15.1662,15.2411,15.0914,15.0914,16452,0
SOPORCEL,D,19970804,000000,15.0041,15.1787,14.8170,15.1662,1762,0
SOPORCEL,D,19970805,000000,15.1662,15.4656,15.0415,15.3408,4144,0
SOPORCEL,D,19970806,000000,15.2161,15.3383,15.1912,15.1912,1534,0
SOPORCEL,D,19970807,000000,15.4606,15.4606,15.2036,15.2036,480,0
SOPORCEL,D,19970808,000000,15.2161,15.2161,15.2161,15.2161,6100,0
SOPORCEL,D,19970811,000000,15.2535,15.2535,15.2161,15.2161,6860,0
SOPORCEL,D,19970812,000000,15.2161,15.6776,15.2161,15.3034,21278,0
SOPORCEL,D,19970813,000000,15.3408,15.7125,15.2161,15.2785,22474,0
SOPORCEL,D,19970814,000000,15.2660,16.0642,15.2660,15.9395,20030,0
SOPORCEL,D,19970818,000000,15.8123,15.8123,15.2211,15.5903,8872,0
SOPORCEL,D,19970819,000000,15.5903,15.8148,15.5903,15.6177,12926,0
SOPORCEL,D,19970820,000000,15.8148,15.8148,15.8148,15.8148,280,0
SOPORCEL,D,19970821,000000,15.7150,15.7150,15.2161,15.2161,1296,0
SOPORCEL,D,19970822,000000,16.3386,16.3386,14.9667,15.0914,20992,0
SOPORCEL,D,19970825,000000,15.5653,15.5653,15.0939,15.1538,6224,0
SOPORCEL,D,19970826,000000,15.5005,15.5005,15.0440,15.2161,32566,0
SOPORCEL,D,19970827,000000,15.2161,15.4157,15.2161,15.4157,21104,0
SOPORCEL,D,19970828,000000,15.2909,15.2909,14.9692,14.9692,16546,0
SOPORCEL,D,19970829,000000,14.9916,14.9916,13.7194,13.7194,39212,0
SOPORCEL,D,19970901,000000,13.5299,15.4656,13.5299,14.4977,29292,0
SOPORCEL,D,19970902,000000,14.6174,15.3159,14.6174,14.9667,39612,0
SOPORCEL,D,19970903,000000,15.3383,15.3383,15.0041,15.0166,10704,0
SOPORCEL,D,19970904,000000,15.2036,15.5653,15.1313,15.1313,8600,0
SOPORCEL,D,19970905,000000,15.2286,15.3284,15.2161,15.3284,3866,0
SOPORCEL,D,19970908,000000,15.3408,15.6901,15.3408,15.4656,28400,0
SOPORCEL,D,19970909,000000,15.5703,15.5703,15.3408,15.4905,7430,0
SOPORCEL,D,19970910,000000,15.5404,15.5404,15.0415,15.1413,4068,0
SOPORCEL,D,19970912,000000,15.2161,15.4656,14.9667,14.9667,1282,0
SOPORCEL,D,19970915,000000,15.4032,15.4032,15.0066,15.3334,4452,0
SOPORCEL,D,19970916,000000,15.2411,15.4281,15.2161,15.2161,15400,0
SOPORCEL,D,19970917,000000,15.4656,15.4656,15.2286,15.2411,2400,0
SOPORCEL,D,19970919,000000,15.3284,15.3408,15.2660,15.2660,11082,0
SOPORCEL,D,19970923,000000,15.2161,15.2161,15.2161,15.2161,7050,0
SOPORCEL,D,19970924,000000,15.3134,15.3134,15.1662,15.1662,21070,0
SOPORCEL,D,19970925,000000,15.1039,15.2909,14.7422,15.1538,21904,0
SOPORCEL,D,19970926,000000,14.7945,14.7945,14.7945,14.7945,200,0
SOPORCEL,D,19970929,000000,15.1263,15.2161,14.8544,15.2161,3276,0
SOPORCEL,D,19970930,000000,15.2136,15.2136,14.9692,15.1039,66716,0
SOPORCEL,D,19971001,000000,14.9816,15.7150,14.9816,14.9966,15464,0
SOPORCEL,D,19971002,000000,15.2036,15.3408,15.0939,15.0964,9562,0
SOPORCEL,D,19971003,000000,15.1662,15.1662,15.1662,15.1662,14276,0
SOPORCEL,D,19971006,000000,15.1039,15.3408,14.9667,15.1213,20000,0
SOPORCEL,D,19971007,000000,15.4032,15.4157,15.2186,15.4157,13672,0
SOPORCEL,D,19971008,000000,15.2560,15.7150,15.2411,15.2785,53664,0
SOPORCEL,D,19971009,000000,15.3408,15.6152,15.2785,15.4656,74804,0
SOPORCEL,D,19971010,000000,15.4656,15.9644,15.4656,15.6402,15026,0
SOPORCEL,D,19971013,000000,15.3533,15.9146,15.3533,15.9146,3432,0
SOPORCEL,D,19971014,000000,15.9146,16.2139,15.1413,15.9894,17314,0
SOPORCEL,D,19971015,000000,15.7150,16.4134,15.7150,16.4134,15660,0
SOPORCEL,D,19971016,000000,16.4259,16.9498,16.4184,16.4758,9260,0
SOPORCEL,D,19971017,000000,16.4758,17.2117,16.4633,16.7128,25840,0
SOPORCEL,D,19971020,000000,16.4633,16.4883,16.4633,16.4633,2400,0
SOPORCEL,D,19971021,000000,16.5881,17.2117,16.5881,17.1368,22538,0
SOPORCEL,D,19971022,000000,17.1618,17.1618,16.6280,16.9123,11232,0
SOPORCEL,D,19971023,000000,16.7128,17.0869,15.9644,17.0869,51862,0
SOPORCEL,D,19971024,000000,17.0844,17.0869,16.5132,16.5132,1424,0
SOPORCEL,D,19971027,000000,16.3536,17.0869,16.2139,16.9622,21740,0
SOPORCEL,D,19971028,000000,14.8095,16.5731,14.8095,15.7150,17880,0
SOPORCEL,D,19971029,000000,16.2114,16.2139,15.5304,15.9146,79952,0
SOPORCEL,D,19971030,000000,15.5903,15.9121,14.9941,15.9121,1470,0
SOPORCEL,D,19971031,000000,15.7150,15.7150,15.2909,15.4057,17000,0
SOPORCEL,D,19971103,000000,15.4057,15.5154,15.3433,15.3433,23524,0
SOPORCEL,D,19971104,000000,15.2934,15.4157,15.2286,15.4157,15200,0
SOPORCEL,D,19971105,000000,15.3533,15.3533,15.3383,15.3408,23400,0
SOPORCEL,D,19971106,000000,15.2286,15.2460,15.1163,15.2036,1464,0
SOPORCEL,D,19971107,000000,15.0540,15.0540,14.7447,14.7447,7878,0
SOPORCEL,D,19971110,000000,14.7197,14.9392,14.7048,14.7048,7824,0
SOPORCEL,D,19971111,000000,14.4703,14.4703,14.3431,14.3431,34720,0
SOPORCEL,D,19971112,000000,14.4678,14.4678,14.0961,14.3929,126604,0
SOPORCEL,D,19971113,000000,14.2183,14.2183,13.9814,13.9938,57910,0
SOPORCEL,D,19971114,000000,13.9988,14.2183,13.9689,13.9689,4464,0
SOPORCEL,D,19971117,000000,13.9714,14.4428,13.9689,14.1684,44236,0
SOPORCEL,D,19971118,000000,14.3680,14.4428,14.0063,14.4428,9872,0
SOPORCEL,D,19971119,000000,14.1959,14.3431,14.1210,14.3431,8000,0
SOPORCEL,D,19971120,000000,14.3431,14.4403,14.2557,14.4403,7080,0
SOPORCEL,D,19971121,000000,14.4179,14.4179,14.2682,14.3555,13650,0
SOPORCEL,D,19971124,000000,14.3156,14.3555,14.3156,14.3555,17020,0
SOPORCEL,D,19971125,000000,14.3156,14.3156,14.3156,14.3156,2400,0
SOPORCEL,D,19971126,000000,14.3056,14.3056,14.2183,14.2907,16542,0
SOPORCEL,D,19971127,000000,14.2932,14.2932,13.9190,13.9190,18428,0
SOPORCEL,D,19971128,000000,13.9689,13.9689,13.2206,13.3453,22494,0
SOPORCEL,D,19971202,000000,13.7194,14.3555,13.2206,13.8442,134224,0
SOPORCEL,D,19971203,000000,13.7194,14.3406,13.7194,14.2183,363424,0
SOPORCEL,D,19971204,000000,14.3431,14.4054,14.0836,14.3431,88700,0
SOPORCEL,D,19971205,000000,14.3680,14.4428,14.0936,14.4428,115748,0
SOPORCEL,D,19971209,000000,14.4054,14.4304,14.0936,14.4304,14200,0
SOPORCEL,D,19971210,000000,14.1186,14.4304,14.1186,14.4304,5400,0
SOPORCEL,D,19971211,000000,14.2183,14.3555,14.2183,14.3555,2224,0
SOPORCEL,D,19971212,000000,14.2183,14.2183,14.0687,14.2183,1152,0
SOPORCEL,D,19971215,000000,13.9689,14.3406,13.9689,14.3406,4478,0
SOPORCEL,D,19971216,000000,14.0437,14.1934,13.9814,14.1934,12058,0
SOPORCEL,D,19971217,000000,14.1684,14.1884,14.1684,14.1884,7000,0
SOPORCEL,D,19971218,000000,14.0063,14.1809,13.9439,14.0811,25800,0
SOPORCEL,D,19971219,000000,13.8317,14.0562,13.7768,13.9913,10310,0
SOPORCEL,D,19971222,000000,13.9315,13.9689,13.6197,13.9165,44016,0
SOPORCEL,D,19971223,000000,13.8691,13.8941,13.8442,13.8566,33400,0
SOPORCEL,D,19971229,000000,13.7718,13.8941,13.7693,13.8941,44824,0
SOPORCEL,D,19971230,000000,13.8442,13.9190,13.2231,13.9190,69752,0
SOPORCEL,D,19971231,000000,13.8442,13.9165,12.9711,12.9711,81902,0
SOPORCEL,D,19980102,000000,13.0085,13.7194,13.0085,13.4700,31014,0
SOPORCEL,D,19980105,000000,13.6696,14.9667,13.6696,14.2183,576984,0
SOPORCEL,D,19980106,000000,14.3431,14.8419,14.3431,14.4653,421844,0
SOPORCEL,D,19980107,000000,14.3431,14.4029,13.9938,14.3406,132800,0
SOPORCEL,D,19980108,000000,14.3406,14.3406,13.5698,14.0886,50324,0
SOPORCEL,D,19980109,000000,14.2183,14.2183,13.6222,13.8442,37700,0
SOPORCEL,D,19980112,000000,13.8442,13.8442,13.6072,13.7818,6200,0
SOPORCEL,D,19980113,000000,13.7818,13.9439,13.7818,13.9190,5074,0
SOPORCEL,D,19980114,000000,13.9564,14.3406,13.9564,14.0936,126140,0
SOPORCEL,D,19980115,000000,13.9689,14.0886,13.9689,14.0886,23860,0
SOPORCEL,D,19980116,000000,13.8941,14.2158,13.8941,14.0911,6652,0
SOPORCEL,D,19980119,000000,13.8816,14.0687,13.7319,14.0687,7600,0
SOPORCEL,D,19980120,000000,14.0687,14.2133,14.0687,14.2133,2600,0
SOPORCEL,D,19980121,000000,14.0188,14.0687,13.9689,14.0687,33730,0
SOPORCEL,D,19980122,000000,13.8591,14.0288,13.8591,14.0288,130212,0
SOPORCEL,D,19980123,000000,13.9689,13.9689,13.9689,13.9689,21070,0
SOPORCEL,D,19980127,000000,13.9689,14.0188,13.7194,14.0188,51840,0
SOPORCEL,D,19980129,000000,13.7219,14.2183,13.7219,13.9664,17778,0
SOPORCEL,D,19980130,000000,13.8442,13.8442,13.8442,13.8442,432,0
SOPORCEL,D,19980202,000000,13.7319,14.0911,13.7319,14.0911,43600,0
SOPORCEL,D,19980203,000000,13.9689,14.2158,13.9689,14.1934,23230,0
SOPORCEL,D,19980204,000000,14.0936,14.2183,14.0936,14.2183,23010,0
SOPORCEL,D,19980205,000000,13.9689,15.9644,13.9689,15.9644,32624,0
SOPORCEL,D,19980206,000000,13.9689,15.2136,13.9689,15.2136,2524,0
SOPORCEL,D,19980209,000000,14.2183,15.4606,14.1435,15.4606,27800,0
SOPORCEL,D,19980210,000000,15.2161,15.2161,13.9839,15.1887,44138,0
SOPORCEL,D,19980211,000000,14.8544,15.1887,14.7172,15.1887,7604,0
SOPORCEL,D,19980212,000000,14.7447,14.7447,14.5925,14.5925,2160,0
SOPORCEL,D,19980213,000000,14.2308,15.2161,14.2308,15.2011,18716,0
SOPORCEL,D,19980216,000000,14.9916,15.2161,14.9642,15.2161,13146,0
SOPORCEL,D,19980217,000000,15.4656,15.7150,15.0914,15.7150,32132,0
SOPORCEL,D,19980218,000000,15.8397,15.9395,15.8372,15.9395,12674,0
SOPORCEL,D,19980219,000000,15.8397,16.0892,15.7150,16.0892,57834,0
SOPORCEL,D,19980220,000000,16.2139,16.7128,15.6776,16.7128,30772,0
SOPORCEL,D,19980223,000000,16.7128,17.1742,15.7524,17.1742,14444,0
SOPORCEL,D,19980225,000000,16.9622,17.9101,16.9622,17.9101,8400,0
SOPORCEL,D,19980226,000000,17.5359,17.9575,17.3364,17.9575,10380,0
SOPORCEL,D,19980227,000000,17.7604,17.9575,17.4611,17.9575,2452,0
SOPORCEL,D,19980302,000000,17.5858,18.7083,17.5858,18.7083,15696,0
SOPORCEL,D,19980303,000000,18.2593,19.2072,18.2593,18.9578,43260,0
SOPORCEL,D,19980304,000000,19.1823,19.1823,18.5836,19.1573,10358,0
SOPORCEL,D,19980305,000000,18.6584,19.1573,18.6584,19.1573,2450,0
SOPORCEL,D,19980306,000000,19.2072,19.3295,19.0825,19.3295,5052,0
SOPORCEL,D,19980309,000000,18.9578,19.4567,18.7458,19.4567,2824,0
SOPORCEL,D,19980310,000000,18.9578,19.5814,18.9578,19.5814,2776,0
SOPORCEL,D,19980311,000000,19.8308,19.9556,19.4068,19.9556,39524,0
SOPORCEL,D,19980312,000000,19.9556,19.9556,19.5564,19.9431,3848,0
SOPORCEL,D,19980313,000000,19.4567,20.0803,19.4567,19.9556,13726,0
SOPORCEL,D,19980316,000000,19.8308,20.0803,19.8308,20.0803,2600,0
SOPORCEL,D,19980317,000000,20.2050,20.2050,20.0803,20.1925,2752,0
SOPORCEL,D,19980318,000000,20.2050,20.3297,19.4966,20.3297,11894,0
SOPORCEL,D,19980319,000000,20.2050,20.8286,20.0803,20.7039,14108,0
SOPORCEL,D,19980320,000000,20.7039,21.8264,20.7039,21.1903,17008,0
SOPORCEL,D,19980323,000000,21.2028,21.2028,20.7538,20.8910,6700,0
SOPORCEL,D,19980324,000000,20.8910,21.0781,20.5792,21.0781,15396,0
SOPORCEL,D,19980325,000000,21.1279,21.1279,21.1279,21.1279,250,0
SOPORCEL,D,19980326,000000,20.9533,21.0756,20.4594,21.0656,3288,0
SOPORCEL,D,19980327,000000,20.5717,21.0781,20.5692,21.0781,2932,0
SOPORCEL,D,19980330,000000,21.0506,21.3275,20.9159,21.3275,24582,0
SOPORCEL,D,19980331,000000,20.8685,21.1404,20.8685,21.0781,54884,0
SOPORCEL,D,19980401,000000,20.9533,20.9533,20.9483,20.9533,101210,0
SOPORCEL,D,19980402,000000,20.9533,20.9533,20.9508,20.9508,800,0
SOPORCEL,D,19980403,000000,20.9533,20.9533,20.9284,20.9508,3438,0
SOPORCEL,D,19980406,000000,21.2477,21.8264,20.9409,21.8264,1196,0
SOPORCEL,D,19980407,000000,21.4522,21.8239,21.4522,21.7990,3626,0
SOPORCEL,D,19980408,000000,21.4522,21.7491,21.0781,21.7491,2308,0
SOPORCEL,D,19980409,000000,21.0805,21.5769,20.9858,21.5769,24206,0
SOPORCEL,D,19980414,000000,21.2277,21.7765,21.2277,21.7765,6052,0
SOPORCEL,D,19980415,000000,21.8239,22.4500,21.3250,21.4647,17570,0
SOPORCEL,D,19980416,000000,21.5021,21.8264,21.3774,21.8264,2394,0
SOPORCEL,D,19980417,000000,21.4522,21.7765,21.4522,21.7765,6476,0
SOPORCEL,D,19980420,000000,21.5769,22.0758,21.5769,22.0758,4000,0
SOPORCEL,D,19980421,000000,21.5769,21.9960,21.5769,21.9960,7086,0
SOPORCEL,D,19980422,000000,21.5769,21.9511,21.4547,21.9511,4748,0
SOPORCEL,D,19980423,000000,21.5146,21.7017,20.9533,21.7017,19700,0
SOPORCEL,D,19980424,000000,21.0157,21.5769,20.9533,21.5769,11888,0
SOPORCEL,D,19980427,000000,20.9783,21.5146,20.7413,21.5146,4238,0
SOPORCEL,D,19980428,000000,20.9907,21.9511,20.7663,21.4522,33824,0
SOPORCEL,D,19980429,000000,20.9633,21.0781,20.7089,21.0781,5800,0
SOPORCEL,D,19980430,000000,21.2003,21.2003,21.2003,21.2003,340,0
SOPORCEL,D,19980504,000000,20.9533,21.9511,20.4544,21.2028,18200,0
SOPORCEL,D,19980505,000000,20.8411,21.2003,20.5343,21.2003,8192,0
SOPORCEL,D,19980506,000000,20.7413,21.9511,20.4819,21.9511,215774,0
SOPORCEL,D,19980507,000000,21.1679,21.9511,21.1679,21.9511,8940,0
SOPORCEL,D,19980508,000000,21.9137,22.0758,21.9012,22.0758,22502,0
SOPORCEL,D,19980511,000000,22.0758,22.1981,22.0758,22.1981,3000,0
SOPORCEL,D,19980513,000000,21.4547,22.1981,21.4522,22.1981,2502,0
SOPORCEL,D,19980521,000000,21.6019,21.9511,21.4896,21.9511,6014,0
SOPORCEL,D,19980522,000000,21.9461,21.9486,21.9461,21.9486,2000,0
SOPORCEL,D,19980525,000000,21.9486,21.9511,21.9486,21.9511,8712,0
SOPORCEL,D,19980526,000000,21.7141,21.7141,21.5645,21.5769,2412,0
SOPORCEL,D,19980528,000000,21.3674,21.8139,21.0805,21.8139,10800,0
SOPORCEL,D,19980529,000000,21.3524,21.9511,21.2153,21.6992,83870,0
SOPORCEL,D,19980601,000000,21.3275,21.5495,21.2153,21.4398,8914,0
SOPORCEL,D,19980602,000000,21.2651,21.2651,20.9284,20.9284,7600,0
SOPORCEL,D,19980603,000000,20.9284,20.9533,20.9284,20.9533,648,0
SOPORCEL,D,19980604,000000,21.0032,21.0032,20.2324,20.9533,1200,0
SOPORCEL,D,19980605,000000,20.8286,20.9533,20.8286,20.9533,1320,0
SOPORCEL,D,19980612,000000,20.0903,20.8261,20.0903,20.8261,153212,0
SOPORCEL,D,19980615,000000,20.0828,20.5792,19.8682,19.9556,27600,0
SOPORCEL,D,19980616,000000,19.8134,19.8308,19.8134,19.8308,400,0
SOPORCEL,D,19980617,000000,20.4520,20.4520,20.4520,20.4520,200,0
SOPORCEL,D,19980618,000000,20.4395,20.4520,20.0304,20.4520,4800,0
SOPORCEL,D,19980622,000000,19.9930,20.4320,19.9930,20.4320,4200,0
SOPORCEL,D,19980623,000000,20.4145,20.4170,20.4145,20.4170,2000,0
SOPORCEL,D,19980624,000000,19.9680,20.4046,19.8333,19.9556,6138,0
SOPORCEL,D,19980625,000000,19.3694,19.6812,19.2097,19.2097,21388,0
SOPORCEL,D,19980626,000000,18.9303,19.4492,18.9303,19.2072,141724,0
SOPORCEL,D,19980630,000000,18.8331,18.9578,18.8331,18.9578,104600,0
SOPORCEL,D,19980701,000000,18.7158,18.7158,18.2843,18.7058,6200,0
SOPORCEL,D,19980702,000000,18.5587,18.5836,18.5562,18.5836,2800,0
SOPORCEL,D,19980703,000000,18.2793,18.7083,18.2793,18.7083,5802,0
SOPORCEL,D,19980707,000000,18.4564,18.4589,18.2094,18.2094,4302,0
SOPORCEL,D,19980708,000000,17.9725,18.0847,17.9725,17.9849,2900,0
SOPORCEL,D,19980709,000000,17.9625,17.9625,17.9625,17.9625,700,0
SOPORCEL,D,19980710,000000,17.9600,17.9600,17.9600,17.9600,8252,0
SOPORCEL,D,19980713,000000,18.4564,18.4564,18.2094,18.2094,1024,0
SOPORCEL,D,19980714,000000,18.0598,18.0847,17.8353,17.8353,3524,0
SOPORCEL,D,19980716,000000,17.7106,17.7106,17.4611,17.4611,3600,0
SOPORCEL,D,19980722,000000,18.4389,18.4389,17.0919,17.6831,8706,0
SOPORCEL,D,19980723,000000,17.7106,17.7106,17.7106,17.7106,1000,0
SOPORCEL,D,19980724,000000,17.1618,17.1618,17.1618,17.1618,1000,0
SOPORCEL,D,19980727,000000,17.1019,17.1019,16.7253,16.7253,6400,0
SOPORCEL,D,19980728,000000,17.2117,17.4611,16.7253,16.7253,17400,0
SOPORCEL,D,19980729,000000,17.2117,17.2117,16.9622,16.9622,500,0
SOPORCEL,D,19980730,000000,17.4586,17.4586,17.4362,17.4561,1400,0
SOPORCEL,D,19980731,000000,17.4412,17.4511,17.3364,17.3364,2838,0
SOPORCEL,D,19980803,000000,17.4486,17.4486,17.0869,17.3364,1400,0
SOPORCEL,D,19980804,000000,17.2117,17.2117,17.2117,17.2117,21030,0
SOPORCEL,D,19980805,000000,17.1493,17.1493,17.1493,17.1493,278,0
SOPORCEL,D,19980806,000000,17.2117,17.2241,17.2117,17.2117,17140,0
SOPORCEL,D,19980807,000000,17.1493,17.1493,16.9872,16.9872,2828,0
SOPORCEL,D,19980810,000000,17.4586,17.5858,17.4586,17.5858,754,0
SOPORCEL,D,19980811,000000,17.5858,17.5858,17.5858,17.5858,7424,0
SOPORCEL,D,19980813,000000,17.2117,17.8353,17.2117,17.8353,3200,0
SOPORCEL,D,19980814,000000,17.4611,18.2069,17.4611,18.2069,2476,0
SOPORCEL,D,19980818,000000,17.9600,18.3342,17.9600,18.3342,12800,0
SOPORCEL,D,19980819,000000,18.3292,18.3342,18.3217,18.3342,5450,0
SOPORCEL,D,19980820,000000,18.3342,18.4464,18.3342,18.4464,2248,0
SOPORCEL,D,19980824,000000,18.1596,18.4464,18.0847,18.4464,2600,0
SOPORCEL,D,19980825,000000,18.0224,18.3342,18.0224,18.3342,1200,0
SOPORCEL,D,19980826,000000,17.9725,18.4464,17.9725,18.4464,2240,0
SOPORCEL,D,19980831,000000,17.8103,18.3342,17.8103,18.3342,6520,0
SOPORCEL,D,19980901,000000,18.1471,18.1471,18.1471,18.1471,200,0
SOPORCEL,D,19980902,000000,18.1321,18.1321,17.9101,17.9101,600,0
SOPORCEL,D,19980903,000000,18.0348,18.0348,17.9600,17.9600,1400,0
SOPORCEL,D,19980904,000000,17.3364,17.3414,16.6878,16.6878,2288,0
SOPORCEL,D,19980907,000000,16.6903,16.6903,14.2433,14.9667,8600,0
SOPORCEL,D,19980914,000000,15.7000,15.7000,14.0936,14.0936,5800,0
SOPORCEL,D,19980915,000000,14.4678,14.9667,13.7693,13.7693,4540,0
SOPORCEL,D,19980916,000000,15.4157,15.9146,13.7194,14.4678,33600,0
SOPORCEL,D,19980917,000000,14.4628,14.4628,13.0609,13.4550,40370,0
SOPORCEL,D,19980918,000000,13.9689,13.9689,13.0709,13.4700,18150,0
SOPORCEL,D,19980921,000000,13.3702,13.4700,12.5221,12.9711,3550,0
SOPORCEL,D,19980922,000000,13.7095,13.7095,12.7217,12.7217,8050,0
SOPORCEL,D,19980923,000000,13.1707,13.1806,12.4722,12.7217,26018,0
SOPORCEL,D,19980924,000000,12.9711,12.9711,12.4722,12.4722,2050,0
SOPORCEL,D,19980925,000000,12.9462,12.9462,12.2228,12.2228,6080,0
SOPORCEL,D,19980928,000000,12.7217,12.7217,11.9783,11.9783,3175,0
SOPORCEL,D,19980929,000000,12.9212,12.9212,12.0482,12.2228,2236,0
SOPORCEL,D,19980930,000000,12.4722,12.4722,12.2228,12.2228,1600,0
SOPORCEL,D,19981001,000000,12.1230,12.2228,11.2300,12.0232,925,0
SOPORCEL,D,19981002,000000,11.9733,12.4722,11.9683,12.4722,8900,0
SOPORCEL,D,19981006,000000,12.4722,14.4179,12.4722,12.8614,1290,0
SOPORCEL,D,19981007,000000,12.9711,12.9711,12.4722,12.4722,3330,0
SOPORCEL,D,19981008,000000,12.8214,12.8214,12.4722,12.4722,1600,0
SOPORCEL,D,19981009,000000,12.2228,12.9212,12.2228,12.4722,2625,0
SOPORCEL,D,19981012,000000,12.5969,12.5969,12.5969,12.5969,380,0
SOPORCEL,D,19981013,000000,12.9711,13.9190,12.9711,13.9190,3025,0
SOPORCEL,D,19981014,000000,13.6895,14.1684,13.6895,14.0737,7760,0
SOPORCEL,D,19981015,000000,14.4678,14.6174,13.8541,14.5925,11450,0
SOPORCEL,D,19981016,000000,14.9168,14.9168,14.4678,14.7172,12995,0
SOPORCEL,D,19981019,000000,14.7172,14.7172,14.5925,14.7122,6417,0
SOPORCEL,D,19981020,000000,14.7172,14.7671,14.4678,14.5925,2742,0
SOPORCEL,D,19981021,000000,14.6424,14.6673,14.4678,14.4678,7120,0
SOPORCEL,D,19981022,000000,14.0437,14.4678,14.0437,14.2183,2375,0
SOPORCEL,D,19981023,000000,14.2183,14.2183,13.9689,13.9689,1400,0
SOPORCEL,D,19981026,000000,14.2133,14.2133,13.9190,13.9689,1496,0
SOPORCEL,D,19981027,000000,13.9689,14.1684,13.0509,13.0509,1080,0
SOPORCEL,D,19981028,000000,13.3453,13.9190,13.3453,13.9190,750,0
SOPORCEL,D,19981029,000000,13.9639,13.9639,13.4700,13.9439,3406,0
SOPORCEL,D,19981030,000000,13.9140,13.9140,13.9140,13.9140,1000,0
SOPORCEL,D,19981102,000000,13.8941,13.9190,13.4949,13.9190,500,0
SOPORCEL,D,19981103,000000,13.8941,13.9938,13.8941,13.9689,1125,0
SOPORCEL,D,19981104,000000,13.7444,13.9190,13.7444,13.8941,700,0
SOPORCEL,D,19981105,000000,13.8192,13.8691,13.7194,13.7194,3750,0
SOPORCEL,D,19981106,000000,13.9190,13.9190,13.7194,13.7194,1150,0
SOPORCEL,D,19981109,000000,13.7095,13.7095,13.5947,13.5947,7000,0
SOPORCEL,D,19981110,000000,13.5748,13.5748,13.4700,13.4700,1076,0
SOPORCEL,D,19981111,000000,13.4700,13.4700,13.4650,13.4650,400,0
SOPORCEL,D,19981112,000000,13.0709,13.4201,13.0709,13.4201,300,0
SOPORCEL,D,19981113,000000,13.3203,13.3203,13.3203,13.3203,600,0
SOPORCEL,D,19981116,000000,13.4700,13.4700,13.1457,13.1707,1826,0
SOPORCEL,D,19981117,000000,13.3952,13.3952,13.3203,13.3203,530,0
SOPORCEL,D,19981118,000000,13.5199,13.9639,13.2505,13.2505,1100,0
SOPORCEL,D,19981119,000000,13.4700,13.6696,13.4700,13.6696,4315,0
SOPORCEL,D,19981120,000000,13.7145,13.9689,13.7145,13.9639,4631,0
SOPORCEL,D,19981123,000000,13.9639,13.9639,13.8691,13.8691,2050,0
SOPORCEL,D,19981124,000000,14.0936,14.0936,13.8691,13.8691,1535,0
SOPORCEL,D,19981125,000000,13.8442,13.8691,13.5199,13.5199,512,0
SOPORCEL,D,19981126,000000,13.2206,13.5698,13.2206,13.2305,500,0
SOPORCEL,D,19981127,000000,13.0958,13.0958,12.9711,13.0210,4900,0
SOPORCEL,D,19981130,000000,13.0709,13.1457,12.9711,12.9711,1424,0
SOPORCEL,D,19981202,000000,12.9711,13.1208,12.9711,12.9711,2100,0
SOPORCEL,D,19981203,000000,12.9611,12.9611,12.9611,12.9611,100,0
SOPORCEL,D,19981204,000000,12.7267,12.9711,12.7267,12.9611,1212,0
SOPORCEL,D,19981207,000000,12.9112,12.9162,12.7217,12.9162,1300,0
SOPORCEL,D,19981209,000000,13.5748,13.5748,12.7217,12.7217,800,0
SOPORCEL,D,19981210,000000,13.4650,13.5648,12.7915,12.9711,2000,0
SOPORCEL,D,19981211,000000,12.6269,12.6269,12.4972,12.4972,800,0
SOPORCEL,D,19981214,000000,12.9162,12.9162,12.5022,12.5022,1600,0
SOPORCEL,D,19981216,000000,12.8963,12.8963,12.7217,12.7217,212,0
SOPORCEL,D,19981217,000000,12.8464,12.8614,12.4722,12.8264,3100,0
SOPORCEL,D,19981218,000000,12.4772,12.8115,12.0781,12.8115,600,0
SOPORCEL,D,19981221,000000,12.7965,12.9661,11.9783,12.8464,4150,0
SOPORCEL,D,19981222,000000,12.4822,12.8813,12.4722,12.8813,1300,0
SOPORCEL,D,19981223,000000,12.8414,13.2156,12.4722,12.9611,900,0
SOPORCEL,D,19981228,000000,12.4772,12.9162,12.4722,12.9162,1600,0
SOPORCEL,D,19981230,000000,13.7194,13.7194,13.4700,13.4700,3544,0
SOPORCEL,D,19990104,000000,14.1000,14.1000,13.4000,13.4700,500,0
SOPORCEL,D,19990105,000000,13.5000,13.7500,13.5000,13.7500,500,0
SOPORCEL,D,19990106,000000,13.5100,13.9400,13.5000,13.7000,3553,0
SOPORCEL,D,19990107,000000,13.7500,13.7500,13.2500,13.2500,1076,0
SOPORCEL,D,19990108,000000,13.3700,13.3700,13.0500,13.3000,1700,0
SOPORCEL,D,19990111,000000,13.3500,13.3500,12.4800,13.3000,2301,0
SOPORCEL,D,19990112,000000,13.4700,13.5000,13.0000,13.0000,1400,0
SOPORCEL,D,19990113,000000,12.6600,12.7000,12.5100,12.7000,2600,0
SOPORCEL,D,19990114,000000,12.7000,12.7200,12.7000,12.7000,400,0
SOPORCEL,D,19990115,000000,12.8700,12.8700,12.8700,12.8700,100,0
SOPORCEL,D,19990118,000000,12.9000,12.9000,12.1800,12.4700,3600,0
SOPORCEL,D,19990119,000000,12.5500,12.6000,12.4500,12.5800,1291,0
SOPORCEL,D,19990120,000000,12.5900,12.5900,12.5900,12.5900,100,0
SOPORCEL,D,19990121,000000,12.5100,12.5100,12.4700,12.4700,220,0
SOPORCEL,D,19990122,000000,12.1600,12.8700,11.0000,12.0000,7200,0
SOPORCEL,D,19990125,000000,12.3900,12.3900,12.3900,12.3900,147,0
SOPORCEL,D,19990127,000000,11.9100,11.9100,11.9000,11.9000,200,0
SOPORCEL,D,19990128,000000,11.9000,11.9000,11.9000,11.9000,199,0
SOPORCEL,D,19990129,000000,12.1000,12.1000,11.9000,12.0000,1512,0
SOPORCEL,D,19990201,000000,11.9200,12.1900,11.8900,12.1900,400,0
SOPORCEL,D,19990203,000000,11.9700,12.1000,11.8900,11.9500,2650,0
SOPORCEL,D,19990204,000000,11.9500,11.9700,11.5000,11.8000,8428,0
SOPORCEL,D,19990205,000000,11.8000,11.8000,11.7200,11.7200,1982,0
SOPORCEL,D,19990208,000000,11.5300,11.7000,11.3100,11.6600,2900,0
SOPORCEL,D,19990209,000000,11.3100,11.5000,11.0900,11.2000,3170,0
SOPORCEL,D,19990210,000000,11.2000,11.2000,11.2000,11.2000,1400,0
SOPORCEL,D,19990211,000000,11.4900,11.4900,11.0100,11.0100,900,0
SOPORCEL,D,19990212,000000,11.1100,11.1100,11.1100,11.1100,100,0
SOPORCEL,D,19990215,000000,11.2300,11.2300,11.0100,11.0100,10600,0
SOPORCEL,D,19990217,000000,11.2800,11.3900,11.0600,11.3800,1400,0
SOPORCEL,D,19990218,000000,11.3800,11.6700,11.3500,11.6700,3100,0
SOPORCEL,D,19990219,000000,11.1600,12.0400,11.1600,12.0400,4200,0
SOPORCEL,D,19990222,000000,11.5000,12.4700,11.4700,12.4500,2401,0
SOPORCEL,D,19990223,000000,12.4600,12.4600,12.4500,12.4500,584,0
SOPORCEL,D,19990224,000000,12.2000,12.2500,12.0000,12.2500,1122,0
SOPORCEL,D,19990225,000000,11.7500,12.2000,11.7500,12.2000,5300,0
SOPORCEL,D,19990226,000000,12.0000,12.0000,11.8000,11.8000,700,0
SOPORCEL,D,19990301,000000,11.8000,11.9000,11.6200,11.7000,700,0
SOPORCEL,D,19990302,000000,11.6300,11.6500,11.6200,11.6500,2000,0
SOPORCEL,D,19990303,000000,11.7000,11.7000,11.6000,11.6000,800,0
SOPORCEL,D,19990304,000000,11.5500,12.3000,11.5000,11.5200,6500,0
SOPORCEL,D,19990305,000000,11.5000,11.9000,11.5000,11.8900,347,0
SOPORCEL,D,19990308,000000,11.9000,12.1000,11.4700,12.1000,400,0
SOPORCEL,D,19990309,000000,12.0800,12.0800,10.5700,11.5900,2928,0
SOPORCEL,D,19990310,000000,11.2100,11.4900,10.4000,11.2900,7420,0
SOPORCEL,D,19990311,000000,11.4500,11.4500,10.8800,11.0300,1656,0
SOPORCEL,D,19990312,000000,11.2500,11.4800,11.1700,11.4800,1550,0
SOPORCEL,D,19990315,000000,11.8000,11.8000,11.0000,11.0000,2450,0
SOPORCEL,D,19990316,000000,11.1000,11.1000,10.5600,10.9000,1600,0
SOPORCEL,D,19990317,000000,10.8900,11.0000,10.7100,10.7100,1728,0
SOPORCEL,D,19990318,000000,10.8000,10.8000,10.5000,10.7900,6120,0
SOPORCEL,D,19990319,000000,10.8200,10.8200,10.7300,10.7300,200,0
SOPORCEL,D,19990322,000000,10.5500,10.7000,10.5000,10.5000,6806,0
SOPORCEL,D,19990323,000000,10.4000,10.8000,10.4000,10.7500,896,0
SOPORCEL,D,19990324,000000,10.5200,10.5200,10.5000,10.5000,350,0
SOPORCEL,D,19990325,000000,10.3500,10.6900,10.3500,10.3500,2176,0
SOPORCEL,D,19990326,000000,10.5000,10.7200,10.2300,10.2300,1600,0
SOPORCEL,D,19990329,000000,10.0300,10.4500,10.0300,10.2000,5970,0
SOPORCEL,D,19990330,000000,10.1100,10.2900,10.1000,10.1500,2450,0
SOPORCEL,D,19990331,000000,10.2500,10.5000,10.0000,10.0200,8721,0
SOPORCEL,D,19990401,000000,10.1400,10.4700,10.1400,10.4700,2000,0
SOPORCEL,D,19990406,000000,10.4100,10.4700,10.4100,10.4100,1665,0
SOPORCEL,D,19990407,000000,10.1100,10.4600,10.1100,10.4600,600,0
SOPORCEL,D,19990408,000000,10.4500,10.4600,10.4200,10.4200,535,0
SOPORCEL,D,19990409,000000,10.4400,10.4600,10.4200,10.4200,1615,0
SOPORCEL,D,19990412,000000,10.4600,10.4600,9.7000,9.7000,7490,0
SOPORCEL,D,19990413,000000,9.8100,9.9000,9.6000,9.6500,10485,0
SOPORCEL,D,19990414,000000,9.7500,9.8900,9.3900,9.5400,4783,0
SOPORCEL,D,19990415,000000,9.6500,9.7700,9.5000,9.5100,8676,0
SOPORCEL,D,19990416,000000,9.5100,9.6300,9.5000,9.6000,9265,0
SOPORCEL,D,19990419,000000,8.4000,9.4000,8.2700,9.0000,73702,0
SOPORCEL,D,19990420,000000,8.6000,9.0200,8.4900,8.9800,1761781,0
SOPORCEL,D,19990421,000000,8.9100,9.0000,8.7000,8.9600,399687,0
SOPORCEL,D,19990422,000000,8.8600,9.0000,8.7900,8.8600,345008,0
SOPORCEL,D,19990423,000000,8.8500,8.9000,8.7600,8.9000,117074,0
SOPORCEL,D,19990426,000000,8.8000,8.9000,8.7200,8.9000,72380,0
SOPORCEL,D,19990427,000000,8.8000,9.0000,8.7500,9.0000,186516,0
SOPORCEL,D,19990428,000000,8.8900,9.1300,8.8200,9.0800,167965,0
SOPORCEL,D,19990429,000000,8.9800,9.0200,8.8500,8.9500,93100,0
SOPORCEL,D,19990430,000000,8.9500,9.0700,8.9300,9.0700,66800,0
SOPORCEL,D,19990503,000000,9.0700,9.0700,8.8000,8.8900,133515,0
SOPORCEL,D,19990504,000000,8.9000,9.0100,8.8400,9.0100,245213,0
SOPORCEL,D,19990505,000000,8.8100,9.0100,8.8100,9.0000,144544,0
SOPORCEL,D,19990506,000000,8.9800,9.1300,8.9800,9.1000,117560,0
SOPORCEL,D,19990507,000000,9.0200,9.1100,9.0200,9.1100,85555,0
SOPORCEL,D,19990510,000000,9.0100,9.1200,9.0100,9.0800,25932,0
SOPORCEL,D,19990511,000000,9.0500,9.2300,9.0400,9.1100,205933,0
SOPORCEL,D,19990512,000000,9.0700,9.2400,9.0700,9.1900,87236,0
SOPORCEL,D,19990513,000000,9.1100,9.2000,9.1100,9.2000,50008,0
SOPORCEL,D,19990514,000000,9.1500,9.3300,9.1400,9.3300,62183,0
SOPORCEL,D,19990517,000000,9.2500,9.3000,9.2200,9.2200,43712,0
SOPORCEL,D,19990518,000000,9.2200,9.2800,9.2000,9.2100,70683,0
SOPORCEL,D,19990519,000000,9.2100,9.3300,9.2100,9.3000,52405,0
SOPORCEL,D,19990520,000000,9.2800,9.3000,9.2400,9.3000,56640,0
SOPORCEL,D,19990521,000000,9.2300,9.3000,9.2300,9.2600,42858,0
SOPORCEL,D,19990524,000000,9.2100,9.3100,9.2100,9.2600,47108,0
SOPORCEL,D,19990525,000000,9.2600,9.3100,9.2200,9.2600,28025,0
SOPORCEL,D,19990526,000000,9.2200,9.3000,9.2200,9.2500,56575,0
SOPORCEL,D,19990527,000000,9.2100,9.3000,9.2100,9.2800,35704,0
SOPORCEL,D,19990528,000000,9.2600,9.3000,9.2500,9.2700,109550,0
SOPORCEL,D,19990531,000000,9.2700,9.3000,9.2700,9.3000,9525,0
SOPORCEL,D,19990601,000000,9.2700,9.3000,9.2600,9.2700,109734,0
SOPORCEL,D,19990602,000000,9.2700,9.2700,9.1600,9.1700,138160,0
SOPORCEL,D,19990604,000000,9.1700,9.2000,9.1400,9.1400,115972,0
SOPORCEL,D,19990607,000000,9.1400,9.1900,9.1000,9.1100,4325,0
SOPORCEL,D,19990608,000000,9.1200,9.1500,8.9200,8.9500,8390,0
SOPORCEL,D,19990609,000000,8.9000,9.1000,8.9000,9.0200,8060,0
SOPORCEL,D,19990611,000000,9.1100,9.2100,9.1000,9.1400,57623,0
SOPORCEL,D,19990614,000000,9.2000,9.2300,9.1300,9.2200,58740,0
SOPORCEL,D,19990615,000000,9.2000,9.7000,9.2000,9.5900,119648,0
SOPORCEL,D,19990616,000000,9.4400,9.6300,9.3700,9.4300,74716,0
SOPORCEL,D,19990617,000000,9.5100,9.7500,9.4200,9.7500,60721,0
SOPORCEL,D,19990618,000000,9.5600,9.9000,9.5600,9.9000,41958,0
SOPORCEL,D,19990621,000000,9.6200,9.8800,9.6200,9.7900,48175,0
SOPORCEL,D,19990622,000000,9.8300,9.9000,9.7000,9.7000,17979,0
SOPORCEL,D,19990623,000000,9.5000,9.6000,9.4800,9.5200,7125,0
SOPORCEL,D,19990624,000000,9.3300,9.4100,9.2400,9.3000,3345,0
SOPORCEL,D,19990625,000000,9.2300,9.3800,9.1100,9.3000,14294,0
SOPORCEL,D,19990628,000000,9.4500,9.5000,9.4000,9.5000,21196,0
SOPORCEL,D,19990629,000000,9.5000,9.7400,9.5000,9.7000,22725,0
SOPORCEL,D,19990630,000000,9.6000,9.9500,9.6000,9.9500,65128,0
SOPORCEL,D,19990701,000000,9.9500,10.1300,9.9500,10.1200,71361,0
SOPORCEL,D,19990702,000000,10.0200,10.8900,10.0200,10.6200,80953,0
SOPORCEL,D,19990705,000000,10.6000,10.8800,10.6000,10.8800,19590,0
SOPORCEL,D,19990706,000000,10.8100,11.1500,10.8100,11.0100,106872,0
SOPORCEL,D,19990707,000000,11.0500,11.1500,11.0100,11.1400,15315,0
SOPORCEL,D,19990708,000000,11.1500,11.1500,11.0000,11.1400,16816,0
SOPORCEL,D,19990709,000000,11.0000,11.2000,10.9700,11.1000,171571,0
SOPORCEL,D,19990712,000000,10.9900,11.1200,10.8500,11.1000,78067,0
SOPORCEL,D,19990713,000000,10.8300,11.3100,10.8300,11.1100,286811,0
SOPORCEL,D,19990714,000000,11.0000,11.1700,10.9100,11.0500,63777,0
SOPORCEL,D,19990715,000000,11.0500,11.2000,11.0000,11.1200,62170,0
SOPORCEL,D,19990716,000000,11.1000,11.3800,11.1000,11.3600,47799,0
SOPORCEL,D,19990719,000000,11.3600,11.6000,11.3600,11.5500,31157,0
SOPORCEL,D,19990720,000000,11.4400,11.7400,11.4400,11.7400,95617,0
SOPORCEL,D,19990721,000000,11.5500,11.9000,11.5500,11.7500,11510,0
SOPORCEL,D,19990722,000000,11.7500,11.8800,11.6500,11.7500,19257,0
SOPORCEL,D,19990723,000000,11.6200,11.8500,11.6200,11.7200,18816,0
SOPORCEL,D,19990726,000000,11.6700,11.7200,10.0400,11.7200,133221,0
SOPORCEL,D,19990727,000000,11.6500,11.6500,11.3600,11.5100,160430,0
SOPORCEL,D,19990728,000000,11.7500,11.7500,11.3200,11.5000,174650,0
SOPORCEL,D,19990729,000000,11.3400,11.5000,11.0200,11.2500,46793,0
SOPORCEL,D,19990730,000000,11.0500,11.4000,11.0000,11.2000,11702,0
SOPORCEL,D,19990802,000000,11.0500,11.3000,10.5200,10.8100,11689,0
SOPORCEL,D,19990803,000000,10.8200,11.0400,10.6700,10.9000,9492,0
SOPORCEL,D,19990804,000000,10.9400,11.2200,10.2300,11.2000,14230,0
SOPORCEL,D,19990805,000000,11.2000,11.3000,10.8600,10.9000,29922,0
SOPORCEL,D,19990806,000000,10.9000,11.2000,10.8700,11.2000,60527,0
SOPORCEL,D,19990809,000000,11.0300,11.2500,11.0200,11.0300,30218,0
SOPORCEL,D,19990810,000000,11.1200,11.2700,11.0200,11.1000,14889,0
SOPORCEL,D,19990811,000000,11.3000,11.3000,11.0400,11.3000,5346,0
SOPORCEL,D,19990812,000000,11.1500,12.5000,11.1500,12.0000,28413,0
SOPORCEL,D,19990813,000000,12.0000,13.1500,12.0000,13.1400,169224,0
SOPORCEL,D,19990816,000000,13.0000,14.0000,13.0000,13.9000,167678,0
SOPORCEL,D,19990817,000000,13.8000,14.5000,13.8000,14.4300,329803,0
SOPORCEL,D,19990818,000000,14.1000,14.5500,14.1000,14.5000,287231,0
SOPORCEL,D,19990819,000000,14.4100,16.4500,14.4100,16.4000,564901,0
SOPORCEL,D,19990820,000000,15.9500,15.9500,14.9000,15.0000,342238,0
SOPORCEL,D,19990823,000000,14.5700,14.5700,13.8000,14.0000,67361,0
SOPORCEL,D,19990824,000000,13.6100,14.5400,13.6100,14.3800,81263,0
SOPORCEL,D,19990825,000000,14.2900,14.4500,13.8700,13.8700,21352,0
SOPORCEL,D,19990826,000000,14.1800,14.2400,13.7200,14.2400,27186,0
SOPORCEL,D,19990827,000000,14.3500,14.3500,14.0200,14.1400,12814,0
SOPORCEL,D,19990830,000000,14.0000,14.1000,13.7900,14.0000,21240,0
SOPORCEL,D,19990831,000000,13.7700,14.0000,13.7700,13.8000,12134,0
SOPORCEL,D,19990901,000000,13.8100,13.9900,13.5300,13.9900,8138,0
SOPORCEL,D,19990902,000000,13.9800,13.9800,13.7100,13.7800,10297,0
SOPORCEL,D,19990903,000000,13.8000,13.9000,13.6200,13.9000,15644,0
SOPORCEL,D,19990906,000000,13.8000,13.9900,13.7800,13.9900,5540,0
SOPORCEL,D,19990907,000000,13.8200,13.9900,13.7800,13.8800,10063,0
SOPORCEL,D,19990908,000000,13.9000,13.9800,13.6000,13.9000,17616,0
SOPORCEL,D,19990909,000000,13.7100,13.7600,13.5200,13.6000,8848,0
SOPORCEL,D,19990910,000000,13.5800,13.7000,13.4300,13.5000,18017,0
SOPORCEL,D,19990913,000000,13.5500,13.5500,13.0000,13.1600,19650,0
SOPORCEL,D,19990914,000000,13.1200,13.2900,13.1200,13.2800,8045,0
SOPORCEL,D,19990915,000000,13.1300,13.8900,13.1300,13.5600,30666,0
SOPORCEL,D,19990916,000000,13.8900,14.2000,13.3000,14.0000,46853,0
SOPORCEL,D,19990917,000000,14.0400,14.2000,13.6100,13.6500,51760,0
SOPORCEL,D,19990920,000000,13.5100,14.0500,13.5100,14.0000,18964,0
SOPORCEL,D,19990921,000000,14.0000,14.2000,13.8200,14.1300,49077,0
SOPORCEL,D,19990922,000000,14.0000,14.2000,13.8500,14.0300,20703,0
SOPORCEL,D,19990923,000000,13.9500,14.1900,13.8300,14.0700,25836,0
SOPORCEL,D,19990924,000000,13.9900,14.4700,13.6900,14.0000,22577,0
SOPORCEL,D,19990927,000000,14.0500,14.1900,13.8100,14.1900,5530,0
SOPORCEL,D,19990928,000000,14.0000,14.2000,13.8200,14.2000,17143,0
SOPORCEL,D,19990929,000000,14.1000,14.1800,13.7800,14.1000,16845,0
SOPORCEL,D,19990930,000000,14.0000,14.1000,13.9000,14.1000,27641,0
SOPORCEL,D,19991001,000000,13.8600,14.0700,13.8100,14.0700,356959,0
SOPORCEL,D,19991004,000000,13.8100,14.1800,13.7700,14.1700,22329,0
SOPORCEL,D,19991006,000000,14.0000,14.2000,14.0000,14.0100,19086,0
SOPORCEL,D,19991007,000000,14.0000,14.0000,13.8700,13.9200,4358,0
SOPORCEL,D,19991008,000000,13.8500,14.3200,13.8500,14.2500,14905,0
SOPORCEL,D,19991011,000000,14.0000,14.1800,13.8300,13.9000,63016,0
SOPORCEL,D,19991012,000000,13.8000,13.9000,13.7900,13.8000,26119,0
SOPORCEL,D,19991013,000000,13.7700,13.8900,13.7300,13.8800,12193,0
SOPORCEL,D,19991014,000000,13.8800,13.9900,13.7800,13.8800,18525,0
SOPORCEL,D,19991015,000000,13.7300,13.8500,13.5100,13.5700,19228,0
SOPORCEL,D,19991018,000000,13.5100,13.8300,13.0100,13.0100,13763,0
SOPORCEL,D,19991019,000000,13.1100,13.4000,13.0000,13.3300,13491,0
SOPORCEL,D,19991020,000000,13.3000,13.5600,13.3000,13.4800,7033,0
SOPORCEL,D,19991021,000000,13.4500,13.7700,13.4000,13.5900,26959,0
SOPORCEL,D,19991022,000000,13.5900,13.8200,13.4500,13.8200,4248,0
SOPORCEL,D,19991025,000000,13.6300,13.8200,13.6000,13.7400,6097,0
SOPORCEL,D,19991026,000000,13.5600,13.8000,13.5600,13.7000,3587,0
SOPORCEL,D,19991027,000000,13.5700,13.8700,13.5700,13.8400,7960,0
SOPORCEL,D,19991028,000000,13.6600,14.0000,13.6600,13.9700,25161,0
SOPORCEL,D,19991029,000000,13.9700,14.0000,13.8600,13.9900,15924,0
SOPORCEL,D,19991102,000000,14.0000,14.0000,13.6200,13.6900,6396,0
SOPORCEL,D,19991103,000000,13.5200,13.9000,13.4000,13.8900,7429,0
SOPORCEL,D,19991104,000000,13.5100,14.0000,13.5100,14.0000,40576,0
SOPORCEL,D,19991105,000000,13.5600,14.0000,13.5600,14.0000,17278,0
SOPORCEL,D,19991108,000000,13.7700,14.0000,13.6800,13.6800,6276,0
SOPORCEL,D,19991109,000000,13.6000,13.8200,13.5900,13.6000,6751,0
SOPORCEL,D,19991110,000000,13.5500,13.6700,13.5000,13.5500,12165,0
SOPORCEL,D,19991111,000000,13.4200,13.7000,13.4200,13.5000,5773,0
SOPORCEL,D,19991112,000000,13.4500,13.4500,13.1800,13.4200,12549,0
SOPORCEL,D,19991115,000000,13.4200,13.6000,13.3100,13.6000,8578,0
SOPORCEL,D,19991116,000000,13.5900,13.6000,13.4500,13.6000,18073,0
SOPORCEL,D,19991117,000000,13.8000,13.8000,13.5000,13.5000,13466,0
SOPORCEL,D,19991118,000000,13.5100,13.6500,13.5000,13.6000,19469,0
SOPORCEL,D,19991119,000000,13.5000,13.8000,13.3200,13.3200,9318,0
SOPORCEL,D,19991122,000000,13.4100,13.6300,13.0000,13.0000,18072,0
SOPORCEL,D,19991123,000000,13.2800,13.3300,13.1000,13.3300,8003,0
SOPORCEL,D,19991124,000000,13.3300,13.4900,13.3000,13.4700,12798,0
SOPORCEL,D,19991125,000000,13.2500,13.5800,13.2500,13.5800,14784,0
SOPORCEL,D,19991126,000000,13.5500,13.5700,13.3400,13.5000,1029416,0
SOPORCEL,D,19991129,000000,13.3200,13.6000,13.3200,13.5800,7000,0
SOPORCEL,D,19991130,000000,13.4000,13.8000,13.3600,13.7500,22006,0
SOPORCEL,D,19991202,000000,13.5600,13.8000,13.4800,13.7800,17178,0
SOPORCEL,D,19991203,000000,13.5700,13.7900,13.5600,13.7500,9452,0
SOPORCEL,D,19991206,000000,13.6000,13.7000,13.5800,13.7000,13138,0
SOPORCEL,D,19991207,000000,13.6000,13.7000,13.5600,13.6600,10548,0
SOPORCEL,D,19991209,000000,13.5700,13.7200,13.5100,13.6500,25162,0
SOPORCEL,D,19991210,000000,13.5100,13.6600,13.3200,13.4900,13912,0
SOPORCEL,D,19991213,000000,13.4900,13.6000,13.2000,13.5700,16867,0
SOPORCEL,D,19991214,000000,13.3200,13.5700,13.2700,13.5400,20679,0
SOPORCEL,D,19991215,000000,13.2500,13.2800,13.1000,13.1700,22644,0
SOPORCEL,D,19991216,000000,13.0700,13.1200,12.6000,12.7900,132571,0
SOPORCEL,D,19991217,000000,12.7400,12.8000,12.2100,12.8000,43765,0
SOPORCEL,D,19991220,000000,12.7500,12.7500,12.4000,12.6400,414584,0
SOPORCEL,D,19991221,000000,12.5500,12.9500,12.5000,12.9400,28647,0
SOPORCEL,D,19991222,000000,12.9400,12.9700,12.4900,12.9000,69995,0
SOPORCEL,D,19991223,000000,12.9000,13.1900,12.8500,13.1900,23838,0
SOPORCEL,D,19991227,000000,13.2000,13.2700,12.9000,13.0000,14579,0
SOPORCEL,D,19991228,000000,12.9300,13.0800,12.6600,13.0800,11737,0
SOPORCEL,D,19991229,000000,13.0000,13.1400,12.9500,13.0800,11104,0
SOPORCEL,D,19991230,000000,13.1000,13.2500,12.9500,13.1400,23298,0
SOPORCEL,D,20000103,000000,13.2000,13.4000,12.9500,12.9500,18990,0
SOPORCEL,D,20000104,000000,13.0000,13.0000,12.6000,12.6000,38675,0
SOPORCEL,D,20000105,000000,12.6500,12.6500,12.0000,12.2500,64090,0
SOPORCEL,D,20000106,000000,12.0900,12.4900,11.7200,12.4900,47575,0
SOPORCEL,D,20000107,000000,12.4900,13.3200,12.4500,13.2000,46631,0
SOPORCEL,D,20000110,000000,13.4000,13.8800,13.0000,13.0100,93113,0
SOPORCEL,D,20000111,000000,13.2500,13.5500,13.0200,13.5500,125332,0
SOPORCEL,D,20000112,000000,13.5100,13.5400,13.2300,13.4000,45176,0
SOPORCEL,D,20000113,000000,13.5300,13.5300,13.1100,13.1200,28290,0
SOPORCEL,D,20000114,000000,13.1500,13.3100,13.0900,13.3100,29675,0
SOPORCEL,D,20000117,000000,13.5600,13.8000,13.3400,13.6300,34194,0
SOPORCEL,D,20000118,000000,13.6000,13.7000,13.3600,13.5100,29343,0
SOPORCEL,D,20000119,000000,13.3600,13.6900,13.3600,13.5800,22552,0
SOPORCEL,D,20000120,000000,13.6900,13.6900,13.2500,13.2500,23483,0
SOPORCEL,D,20000121,000000,13.2900,13.3900,13.2100,13.3800,26475,0
SOPORCEL,D,20000124,000000,13.1800,13.6500,13.1400,13.5900,44701,0
SOPORCEL,D,20000125,000000,13.5800,13.8000,13.3700,13.7500,26213,0
SOPORCEL,D,20000126,000000,13.7500,13.7700,13.5400,13.5400,39076,0
SOPORCEL,D,20000127,000000,13.5500,13.7000,13.5500,13.6900,9524,0
SOPORCEL,D,20000128,000000,13.6800,14.1500,13.6500,13.8700,161071,0
SOPORCEL,D,20000131,000000,14.1300,15.4000,13.9400,14.7000,105628,0
SOPORCEL,D,20000201,000000,14.9000,15.3000,14.8000,15.2200,184656,0
SOPORCEL,D,20000202,000000,15.2000,15.2000,14.8000,15.0100,45552,0
SOPORCEL,D,20000203,000000,15.0000,15.0600,14.7900,14.8000,41120,0
SOPORCEL,D,20000204,000000,14.7400,14.9600,14.5700,14.9300,42749,0
SOPORCEL,D,20000207,000000,14.9400,14.9400,14.6300,14.7800,28628,0
SOPORCEL,D,20000208,000000,14.6500,14.9800,14.6500,14.9800,58411,0
SOPORCEL,D,20000209,000000,14.8000,14.9900,14.5300,14.8500,30029,0
SOPORCEL,D,20000210,000000,14.8500,14.8500,14.4000,14.4900,25454,0
SOPORCEL,D,20000211,000000,14.2100,14.9900,14.2000,14.9900,46793,0
SOPORCEL,D,20000214,000000,14.8800,15.0000,14.5400,14.5400,41140,0
SOPORCEL,D,20000215,000000,14.5200,14.8500,14.2500,14.2500,23466,0
SOPORCEL,D,20000216,000000,14.6000,14.6000,14.2000,14.2200,14535,0
SOPORCEL,D,20000217,000000,14.2000,14.3200,14.0700,14.2400,23584,0
SOPORCEL,D,20000218,000000,14.1300,15.1000,14.1300,15.0000,85780,0
SOPORCEL,D,20000221,000000,14.6200,14.9000,14.4600,14.8300,35195,0
SOPORCEL,D,20000222,000000,14.8500,15.1500,14.5300,14.7500,66465,0
SOPORCEL,D,20000223,000000,15.0500,15.1500,14.5000,14.5000,47869,0
SOPORCEL,D,20000224,000000,14.5500,14.8000,14.5200,14.6000,39938,0
SOPORCEL,D,20000225,000000,14.5600,14.8800,14.5500,14.8800,10186,0
SOPORCEL,D,20000228,000000,14.7500,15.9900,14.7500,15.1100,124435,0
SOPORCEL,D,20000229,000000,15.8300,15.8300,15.1000,15.1000,85641,0
SOPORCEL,D,20000301,000000,15.1500,15.3300,14.9200,14.9600,22162,0
SOPORCEL,D,20000302,000000,15.1000,15.8500,14.9300,15.0000,102137,0
SOPORCEL,D,20000303,000000,15.4000,15.5000,15.1500,15.5000,324279,0
SOPORCEL,D,20000306,000000,15.2300,15.5000,15.2300,15.4900,12648,0
SOPORCEL,D,20000308,000000,15.2100,15.4900,15.2100,15.2600,13496,0
SOPORCEL,D,20000309,000000,15.2800,15.3000,14.7100,15.0500,25729,0
SOPORCEL,D,20000310,000000,14.7800,15.2500,14.7800,14.9800,14018,0
SOPORCEL,D,20000313,000000,15.2400,15.6800,14.8200,14.9000,19185,0
SOPORCEL,D,20000314,000000,15.0000,15.4900,14.9000,15.0000,22955,0
SOPORCEL,D,20000315,000000,15.0100,15.2500,14.9100,15.1000,15010,0
SOPORCEL,D,20000316,000000,14.9000,15.3900,14.8500,15.3900,12795,0
SOPORCEL,D,20000317,000000,15.1100,15.2700,14.9000,15.0500,45775,0
SOPORCEL,D,20000320,000000,14.9100,14.9100,14.5400,14.5400,14411,0
SOPORCEL,D,20000321,000000,14.5600,15.2800,14.5600,14.7000,13518,0
SOPORCEL,D,20000322,000000,14.8200,15.1900,14.2500,14.2500,15076,0
SOPORCEL,D,20000323,000000,14.2500,15.0000,14.2500,14.5000,29500,0
SOPORCEL,D,20000324,000000,14.3500,14.7500,14.3500,14.5700,11790,0
SOPORCEL,D,20000327,000000,14.4500,14.6500,14.0600,14.6500,14236,0
SOPORCEL,D,20000328,000000,14.3200,14.4900,14.2500,14.3000,11992,0
SOPORCEL,D,20000329,000000,14.4900,14.5900,14.2000,14.3000,14815,0
SOPORCEL,D,20000330,000000,14.1300,14.2000,13.7100,13.9000,14063,0
SOPORCEL,D,20000331,000000,14.0000,15.2200,14.0000,15.2200,50658,0
SOPORCEL,D,20000403,000000,15.0000,15.0000,14.5000,14.5700,5962,0
SOPORCEL,D,20000404,000000,14.5600,14.9400,14.3000,14.3000,7410,0
SOPORCEL,D,20000405,000000,14.3500,14.3600,13.3800,14.3000,36030,0
SOPORCEL,D,20000406,000000,14.1500,14.6500,14.1400,14.1400,20313,0
SOPORCEL,D,20000407,000000,14.1100,14.4900,13.9100,14.3100,7070,0
SOPORCEL,D,20000410,000000,14.0500,14.2800,14.0500,14.0700,2523,0
SOPORCEL,D,20000411,000000,14.0200,14.2300,13.8100,13.9800,7449,0
SOPORCEL,D,20000412,000000,13.8600,14.1700,13.6000,13.6700,14291,0
SOPORCEL,D,20000413,000000,13.8500,14.4500,13.4000,13.4000,20092,0
SOPORCEL,D,20000414,000000,13.5500,13.9000,13.5000,13.5000,9989,0
SOPORCEL,D,20000417,000000,13.5000,13.8500,13.4100,13.8000,13212,0
SOPORCEL,D,20000418,000000,13.6000,13.7200,13.3000,13.3000,11717,0
SOPORCEL,D,20000419,000000,13.6900,13.8000,13.4200,13.4200,10030,0
SOPORCEL,D,20000420,000000,13.5500,13.6500,13.4100,13.6000,9344,0
SOPORCEL,D,20000426,000000,13.5000,13.6700,13.4500,13.4700,4170,0
SOPORCEL,D,20000427,000000,13.6400,13.6500,13.3100,13.3600,6099,0
SOPORCEL,D,20000428,000000,13.4000,13.6300,13.4000,13.5700,3653,0
SOPORCEL,D,20000502,000000,13.4300,13.8500,13.3200,13.8300,13170,0
SOPORCEL,D,20000503,000000,13.4100,13.8500,13.4100,13.6800,3719,0
SOPORCEL,D,20000504,000000,13.7000,13.8000,13.4000,13.7000,10203,0
SOPORCEL,D,20000505,000000,13.5100,14.4700,13.4400,14.3800,14527,0
SOPORCEL,D,20000508,000000,13.8000,14.1100,13.8000,13.8000,12382,0
SOPORCEL,D,20000509,000000,14.0000,14.0000,13.6100,13.8300,15063,0
SOPORCEL,D,20000510,000000,13.9000,14.2000,13.5000,13.5000,12970,0
SOPORCEL,D,20000511,000000,13.6900,14.2000,13.6500,14.1400,13849,0
SOPORCEL,D,20000512,000000,13.9900,14.1800,13.7800,14.1000,5491,0
SOPORCEL,D,20000515,000000,13.8500,14.3900,13.8500,13.9500,9720,0
SOPORCEL,D,20000516,000000,14.0500,14.3800,13.9100,14.0000,11470,0
SOPORCEL,D,20000517,000000,13.9200,14.3500,13.8100,14.0200,9014,0
SOPORCEL,D,20000518,000000,13.9300,14.3300,13.9300,14.1600,13967,0
SOPORCEL,D,20000519,000000,14.1600,14.2200,13.6600,14.1100,16380,0
SOPORCEL,D,20000522,000000,14.0100,14.4700,13.7200,14.4600,11665,0
SOPORCEL,D,20000523,000000,14.4500,14.4900,14.0500,14.4900,11203,0
SOPORCEL,D,20000524,000000,13.9300,14.5000,13.9300,14.5000,6880,0
SOPORCEL,D,20000525,000000,14.2500,14.5000,14.2500,14.5000,7964,0
SOPORCEL,D,20000526,000000,14.0800,14.4200,14.0600,14.1800,12224,0
SOPORCEL,D,20000529,000000,14.3400,14.3400,13.9100,13.9100,7173,0
SOPORCEL,D,20000530,000000,13.9400,13.9900,13.7000,13.9900,14909,0
SOPORCEL,D,20000531,000000,14.0000,14.2000,13.7600,13.9600,10745,0
SOPORCEL,D,20000601,000000,14.1500,14.3800,13.9600,14.3800,10250,0
SOPORCEL,D,20000602,000000,14.1200,14.7100,14.1200,14.6600,16424,0
SOPORCEL,D,20000605,000000,14.7100,14.7100,14.2600,14.6100,3037,0
SOPORCEL,D,20000606,000000,14.3400,14.6400,14.3300,14.4000,7264,0
SOPORCEL,D,20000607,000000,14.1300,14.2700,14.0400,14.0900,2301,0
SOPORCEL,D,20000608,000000,14.2500,14.2900,14.0000,14.0000,11486,0
SOPORCEL,D,20000609,000000,13.8500,14.2200,13.8500,14.2200,5224,0
SOPORCEL,D,20000612,000000,14.0500,14.1300,14.0000,14.0300,3464,0
SOPORCEL,D,20000613,000000,14.0200,14.1000,13.8700,13.8700,3544,0
SOPORCEL,D,20000614,000000,14.0000,14.3500,14.0000,14.3300,14422,0
SOPORCEL,D,20000615,000000,14.1100,14.2100,14.0300,14.1400,4237,0
SOPORCEL,D,20000616,000000,14.0300,14.5000,13.8500,13.8500,18643,0
SOPORCEL,D,20000619,000000,13.9900,14.3000,13.9900,14.2100,5222,0
SOPORCEL,D,20000620,000000,14.2100,14.6000,14.1700,14.1700,10265,0
SOPORCEL,D,20000621,000000,14.1700,14.3500,14.1400,14.1400,3498,0
SOPORCEL,D,20000623,000000,14.0400,14.2400,13.8000,13.8000,13585,0
SOPORCEL,D,20000626,000000,13.8500,14.0900,13.7300,13.7300,15245,0
SOPORCEL,D,20000627,000000,13.8500,14.1600,13.7000,14.0500,10002,0
SOPORCEL,D,20000628,000000,13.8400,14.2400,13.8400,14.0500,9253,0
SOPORCEL,D,20000629,000000,13.9000,13.9800,13.5300,13.5300,10606,0
SOPORCEL,D,20000630,000000,13.6000,13.7900,13.5000,13.6000,16959,0
SOPORCEL,D,20000703,000000,13.6200,13.8000,13.5100,13.8000,6645,0
SOPORCEL,D,20000704,000000,13.6700,13.9900,13.6700,13.9900,4943,0
SOPORCEL,D,20000705,000000,13.9000,13.9000,13.6200,13.6800,5522,0
SOPORCEL,D,20000706,000000,13.7500,14.2300,13.6700,13.9100,15862,0
SOPORCEL,D,20000707,000000,13.8200,14.2500,13.8200,14.2400,11095,0
SOPORCEL,D,20000710,000000,13.9600,14.2000,13.9000,14.0200,4989,0
SOPORCEL,D,20000711,000000,14.0200,14.2000,14.0200,14.1900,5727,0
SOPORCEL,D,20000712,000000,13.9800,14.4000,13.9800,14.3600,10303,0
SOPORCEL,D,20000713,000000,14.1400,14.2100,13.9000,14.0300,15035,0
SOPORCEL,D,20000714,000000,13.9600,14.1600,13.9600,14.0800,13023,0
SOPORCEL,D,20000717,000000,13.9600,14.1400,13.9200,14.1400,25074,0
SOPORCEL,D,20000718,000000,13.9900,14.4900,13.9700,14.0600,13111,0
SOPORCEL,D,20000719,000000,14.2000,14.4300,13.9600,13.9600,3283,0
SOPORCEL,D,20000720,000000,14.0300,14.1000,13.9600,14.1000,13292,0
SOPORCEL,D,20000721,000000,14.1300,14.3500,13.9700,13.9700,16729,0
SOPORCEL,D,20000724,000000,13.9700,14.1800,13.9700,14.0000,3361,0
SOPORCEL,D,20000725,000000,14.0900,14.0900,13.7000,13.8300,15818,0
SOPORCEL,D,20000726,000000,13.8900,14.0000,13.7100,13.7100,11905,0
SOPORCEL,D,20000727,000000,13.7300,13.9300,13.7200,13.7700,6242,0
SOPORCEL,D,20000728,000000,13.7500,14.0000,13.6500,13.7600,22623,0
SOPORCEL,D,20000731,000000,13.9000,13.9500,13.7300,13.9500,5983,0
SOPORCEL,D,20000801,000000,13.8000,13.9500,13.7000,13.7500,12407,0
SOPORCEL,D,20000802,000000,13.7100,13.9900,13.7100,13.9900,6085,0
SOPORCEL,D,20000803,000000,13.8000,14.0000,13.8000,13.8800,4017,0
SOPORCEL,D,20000804,000000,13.9100,13.9500,13.9100,13.9500,2319,0
SOPORCEL,D,20000807,000000,13.9000,13.9500,13.8800,13.9500,7380,0
SOPORCEL,D,20000808,000000,13.8800,13.8800,13.7000,13.7300,4164,0
SOPORCEL,D,20000809,000000,13.7600,13.9000,13.7000,13.7000,4614,0
SOPORCEL,D,20000810,000000,13.7800,13.8400,13.6100,13.6100,40125,0
SOPORCEL,D,20000811,000000,13.6500,13.7500,13.5700,13.5900,16500,0
SOPORCEL,D,20000814,000000,13.6500,13.7900,13.6400,13.6400,3427,0
SOPORCEL,D,20000816,000000,13.7700,13.7700,13.5300,13.6700,2343,0
SOPORCEL,D,20000817,000000,13.5500,13.8000,13.5500,13.5600,8338,0
SOPORCEL,D,20000818,000000,13.6300,13.6300,13.5000,13.5100,9268,0
SOPORCEL,D,20000821,000000,13.5400,13.6700,13.5100,13.6400,5275,0
SOPORCEL,D,20000822,000000,13.6000,13.7800,13.5700,13.6500,7923,0
SOPORCEL,D,20000823,000000,13.7000,13.9400,13.5600,13.9000,21510,0
SOPORCEL,D,20000824,000000,13.9000,13.9700,13.8000,13.9700,10675,0
SOPORCEL,D,20000825,000000,13.8600,14.0800,13.8600,13.9300,12124,0
SOPORCEL,D,20000828,000000,13.9700,14.1700,13.9700,14.0800,5448,0
SOPORCEL,D,20000829,000000,14.0200,14.2400,13.8500,13.9100,10952,0
SOPORCEL,D,20000830,000000,13.9000,14.3000,13.8900,14.3000,13625,0
SOPORCEL,D,20000831,000000,14.2900,14.3500,13.9600,14.2500,11339,0
SOPORCEL,D,20000901,000000,14.3500,14.3500,13.9400,14.3000,10213,0
SOPORCEL,D,20000904,000000,14.3000,14.7900,14.2000,14.7500,17314,0
SOPORCEL,D,20000905,000000,14.4000,14.6900,14.4000,14.5900,3466,0
SOPORCEL,D,20000906,000000,14.4000,14.5000,14.0000,14.0300,42623,0
SOPORCEL,D,20000907,000000,14.2300,14.6900,14.0300,14.6500,56822,0
SOPORCEL,D,20000908,000000,14.7800,14.8500,14.3600,14.7700,14069,0
SOPORCEL,D,20000911,000000,14.8600,14.8600,14.5100,14.7700,5579,0
SOPORCEL,D,20000912,000000,14.7700,14.8500,14.5500,14.8500,7275,0
SOPORCEL,D,20000913,000000,14.6500,14.6600,14.6000,14.6000,4438,0
SOPORCEL,D,20000914,000000,14.6000,14.8200,14.3300,14.7900,5734,0
SOPORCEL,D,20000915,000000,14.4700,14.8400,14.4500,14.6000,12433,0
SOPORCEL,D,20000918,000000,14.6900,14.6900,14.3600,14.6000,7256,0
SOPORCEL,D,20000919,000000,14.6100,14.6900,14.5000,14.5100,20859,0
SOPORCEL,D,20000920,000000,14.5300,14.7000,14.5300,14.6000,7384,0
SOPORCEL,D,20000921,000000,14.5200,14.6400,14.5000,14.5100,17757,0
SOPORCEL,D,20000922,000000,14.5000,14.8300,14.4100,14.8300,11700,0
SOPORCEL,D,20000925,000000,14.8300,15.0300,14.8300,15.0000,26274,0
SOPORCEL,D,20000926,000000,14.9800,14.9900,14.6900,14.7500,12916,0
SOPORCEL,D,20000927,000000,14.6900,15.2000,14.5300,14.9500,14140,0
SOPORCEL,D,20000928,000000,14.8500,15.0000,14.8500,15.0000,10753,0
SOPORCEL,D,20000929,000000,14.9700,15.1000,14.9000,14.9200,10845,0
SOPORCEL,D,20001002,000000,15.0900,15.1500,14.9500,15.1500,6613,0
SOPORCEL,D,20001003,000000,15.2100,16.9000,15.2100,16.1200,47914,0
SOPORCEL,D,20001004,000000,16.0900,16.7900,16.0000,16.1000,45548,0
SOPORCEL,D,20001006,000000,16.1100,16.1100,15.1700,15.7900,20262,0
SOPORCEL,D,20001009,000000,15.0600,15.9500,15.0600,15.6200,16802,0
SOPORCEL,D,20001010,000000,15.6000,15.9400,15.5700,15.9300,5877,0
SOPORCEL,D,20001011,000000,15.6100,15.9400,15.6000,15.6000,19477,0
SOPORCEL,D,20001012,000000,15.4500,16.0000,15.4500,16.0000,14921,0
SOPORCEL,D,20001013,000000,15.9800,15.9800,15.5000,15.7100,146575,0
SOPORCEL,D,20001016,000000,15.7500,16.0400,15.7500,15.9500,8514,0
SOPORCEL,D,20001017,000000,16.0000,16.4300,16.0000,16.2900,18002,0
SOPORCEL,D,20001018,000000,16.3000,16.3000,15.8100,16.2000,5450,0
SOPORCEL,D,20001019,000000,16.0300,16.2000,15.8800,16.2000,20768,0
SOPORCEL,D,20001020,000000,16.0200,16.1700,15.7100,15.7500,46156,0
SOPORCEL,D,20001023,000000,15.6500,16.5000,15.6500,16.0500,60059,0
SOPORCEL,D,20001024,000000,15.8000,16.7500,15.8000,16.7000,21458,0
SOPORCEL,D,20001025,000000,16.2200,17.0800,16.2200,17.0000,64742,0
SOPORCEL,D,20001026,000000,17.0000,17.4600,16.6200,16.7000,29862,0
SOPORCEL,D,20001027,000000,17.0000,17.2000,16.6500,16.6600,38735,0
SOPORCEL,D,20001030,000000,16.8500,16.9000,16.6000,16.8600,6909,0
SOPORCEL,D,20001031,000000,16.8700,17.1500,16.8600,17.1000,18392,0
SOPORCEL,D,20001102,000000,16.9000,17.2400,16.7700,17.0000,32628,0
SOPORCEL,D,20001103,000000,17.0000,17.1500,16.8600,17.0800,36619,0
SOPORCEL,D,20001106,000000,17.0500,17.1000,16.8300,16.9500,5734,0
SOPORCEL,D,20001107,000000,16.8100,16.9500,16.7200,16.9400,11123,0
SOPORCEL,D,20001108,000000,16.7400,16.8000,16.6400,16.7900,2676,0
SOPORCEL,D,20001109,000000,16.7900,16.9600,16.7200,16.9000,2221,0
SOPORCEL,D,20001110,000000,16.6400,16.7900,16.6400,16.6600,3964,0
SOPORCEL,D,20001113,000000,16.6000,16.7300,16.1100,16.1900,11310,0
SOPORCEL,D,20001114,000000,16.2000,16.9500,16.2000,16.9500,39105,0
SOPORCEL,D,20001115,000000,16.9000,16.9800,16.6000,16.7100,9355,0
SOPORCEL,D,20001116,000000,16.6100,16.8500,16.5300,16.5300,4390,0
SOPORCEL,D,20001117,000000,16.5000,16.6700,16.5000,16.6700,8510,0
SOPORCEL,D,20001120,000000,16.5300,16.7500,15.6000,16.7500,12517,0
SOPORCEL,D,20001121,000000,16.6300,16.9400,16.1300,16.9300,15852,0
SOPORCEL,D,20001122,000000,16.4100,16.9000,16.4100,16.9000,12755,0
SOPORCEL,D,20001123,000000,16.6300,16.9400,16.6300,16.9400,4667,0
SOPORCEL,D,20001124,000000,16.9000,16.9900,16.8500,16.8500,13267,0
SOPORCEL,D,20001127,000000,16.7600,16.9900,16.7600,16.8000,26402,0
SOPORCEL,D,20001128,000000,16.9500,16.9500,16.5500,16.6200,13604,0
SOPORCEL,D,20001129,000000,16.5800,17.3000,16.5800,17.2500,38246,0
SOPORCEL,D,20001130,000000,16.9300,17.5000,16.7500,17.5000,20868,0
SOPORCEL,D,20001204,000000,17.0500,17.3500,17.0500,17.1500,9475,0
SOPORCEL,D,20001205,000000,17.2000,17.5000,17.2000,17.4000,20560,0
SOPORCEL,D,20001206,000000,17.4900,17.4900,17.3200,17.4800,12745,0
SOPORCEL,D,20001207,000000,17.3700,17.9900,17.3700,17.6700,95280,0
SOPORCEL,D,20001211,000000,17.7000,18.0000,17.7000,17.8000,144551,0
SOPORCEL,D,20001212,000000,17.7800,18.0000,17.7300,17.8000,107469,0
SOPORCEL,D,20001213,000000,17.9500,18.0700,17.7600,18.0100,372572,0
SOPORCEL,D,20001214,000000,18.0100,18.1500,18.0100,18.1500,507935,0
SOPORCEL,D,20001215,000000,18.1000,18.1800,18.1000,18.1800,139702,0
SOPORCEL,D,20001218,000000,18.1400,18.1800,18.1300,18.1300,12290,0
SOPORCEL,D,20001219,000000,18.1100,18.1500,18.1000,18.1500,308629,0
SOPORCEL,D,20001220,000000,18.1200,18.1500,18.1100,18.1200,61618,0
SOPORCEL,D,20001221,000000,18.1100,18.1500,18.1100,18.1400,288087,0
SOPORCEL,D,20001222,000000,18.1200,18.1500,18.1200,18.1300,16121,0
SOPORCEL,D,20001227,000000,18.1400,18.1600,18.1300,18.1600,499508,0
SOPORCEL,D,20001228,000000,18.1500,18.1900,18.1500,18.1800,560427,0
SOPORCEL,D,20001229,000000,18.1900,18.2000,18.1800,18.1800,32714,0
SOPORCEL,D,20010102,000000,18.2000,18.3000,18.1800,18.2000,204848,0
SOPORCEL,D,20010103,000000,18.3000,18.3000,18.2100,18.2100,31709,0
SOPORCEL,D,20010104,000000,18.2100,18.2100,18.2100,18.2100,6416,0
SOPORCEL,D,20010105,000000,18.2100,18.2700,18.2100,18.2100,60055,0
SOPORCEL,D,20010108,000000,18.2300,18.2300,18.2300,18.2300,5474,0
SOPORCEL,D,20010109,000000,18.3000,18.3000,18.2300,18.2900,11555,0
SOPORCEL,D,20010110,000000,18.2500,18.2900,18.2200,18.2300,4959,0
SOPORCEL,D,20010111,000000,18.3000,18.4000,18.2600,18.3800,25214,0
SOPORCEL,D,20010112,000000,18.2500,18.3900,18.2500,18.3800,28016,0
SOPORCEL,D,20010115,000000,18.3900,18.3900,18.2500,18.3500,3269,0
SOPORCEL,D,20010116,000000,18.3900,18.4100,18.3200,18.3600,280341,0
SOPORCEL,D,20010117,000000,18.4800,18.4800,18.3000,18.3000,4420,0
SOPORCEL,D,20010118,000000,18.2700,18.3500,18.2700,18.2800,6638,0
SOPORCEL,D,20010119,000000,18.4500,18.4500,18.2700,18.3000,259684,0
SOPORCEL,D,20010122,000000,18.2700,18.5000,18.2500,18.3100,4826,0
SOPORCEL,D,20010123,000000,18.2500,18.4000,18.2500,18.4000,14376,0
SOPORCEL,D,20010124,000000,18.4800,18.4800,18.2200,18.4600,13181,0
SOPORCEL,D,20010125,000000,18.3000,18.4600,18.2300,18.3700,5171,0
SOPORCEL,D,20010126,000000,18.2500,18.4000,18.2200,18.2200,15170,0
SOPORCEL,D,20010129,000000,18.2000,18.2000,18.1300,18.1400,700,0
SOPORCEL,D,20010130,000000,18.2000,18.3000,18.2000,18.2300,1923,0
SOPORCEL,D,20010131,000000,18.3900,18.3900,18.3000,18.3900,15091,0
SOPORCEL,D,20010201,000000,18.3500,18.3500,18.3000,18.3000,3605,0
SOPORCEL,D,20010202,000000,18.3500,18.3500,18.2700,18.2700,135028,0
SOPORCEL,D,20010205,000000,18.2000,18.3500,18.1800,18.1800,4046,0
SOPORCEL,D,20010206,000000,18.1800,18.3000,18.1800,18.1800,12656,0
SOPORCEL,D,20010207,000000,18.1800,18.3900,18.1800,18.3100,16457,0
SOPORCEL,D,20010208,000000,18.1800,18.4000,18.1800,18.4000,5618,0
SOPORCEL,D,20010209,000000,18.2000,18.4000,18.1600,18.4000,281983,0
SOPORCEL,D,20010212,000000,18.3000,18.4200,18.0000,18.4200,25775142,0
SOPORCEL,D,20010213,000000,18.3000,18.4000,18.2100,18.4000,2719,0
SOPORCEL,D,20010214,000000,18.3900,18.4000,18.3000,18.3000,10438,0
SOPORCEL,D,20010215,000000,18.3000,18.4100,18.3000,18.3000,2139,0
SOPORCEL,D,20010216,000000,18.3000,18.4000,18.3000,18.3100,17719,0
SOPORCEL,D,20010219,000000,18.3000,18.3100,18.3000,18.3000,5500,0
SOPORCEL,D,20010220,000000,18.3000,18.4000,18.3000,18.4000,8076,0
SOPORCEL,D,20010221,000000,18.3000,18.4000,18.3000,18.3000,8209,0
SOPORCEL,D,20010222,000000,18.3000,18.3500,18.3000,18.3400,7842,0
SOPORCEL,D,20010223,000000,18.3000,18.3500,18.3000,18.3000,472414,0
SOPORCEL,D,20010226,000000,18.3000,18.3300,18.3000,18.3300,117739,0
SOPORCEL,D,20010228,000000,18.1100,18.1300,18.1100,18.1100,2526,0
SOPORCEL,D,20010301,000000,18.1000,18.2300,18.1000,18.1000,20143,0
SOPORCEL,D,20010302,000000,18.1000,18.1100,18.1000,18.1000,1962,0
SOPORCEL,D,20010305,000000,18.2000,18.3000,18.1000,18.3000,4467,0
SOPORCEL,D,20010306,000000,18.3000,18.3000,18.1200,18.3000,8325,0
SOPORCEL,D,20010307,000000,18.1500,18.3000,18.1300,18.3000,3561,0
SOPORCEL,D,20010308,000000,18.3000,18.4400,18.2000,18.3500,276567,0
SOPORCEL,D,20010309,000000,18.1600,18.3500,18.1000,18.3400,6205,0
SOPORCEL,D,20010312,000000,18.1600,18.1700,18.1200,18.1200,2179,0
SOPORCEL,D,20010313,000000,18.1200,18.2900,18.1200,18.2900,4177,0
SOPORCEL,D,20010314,000000,18.3000,18.3000,18.1100,18.1500,7514,0
SOPORCEL,D,20010315,000000,18.2000,18.2000,18.0600,18.1000,3414,0
SOPORCEL,D,20010316,000000,18.1000,18.1300,18.1000,18.1200,19880,0
SOPORCEL,D,20010319,000000,18.1200,18.2900,18.1200,18.2900,3581,0
SOPORCEL,D,20010320,000000,18.1400,18.1800,18.1200,18.1200,7587,0
SOPORCEL,D,20010321,000000,18.1700,18.2800,18.1200,18.2800,10869,0
SOPORCEL,D,20010322,000000,18.1400,18.1500,18.1100,18.1300,29141,0
SOPORCEL,D,20010323,000000,18.2000,18.2200,18.1300,18.2000,4480,0
SOPORCEL,D,20010326,000000,18.2000,18.2000,18.1500,18.1600,23338,0
SOPORCEL,D,20010327,000000,18.1500,18.3500,18.1300,18.1600,17044,0
SOPORCEL,D,20010328,000000,18.1600,18.3400,18.1600,18.1600,4439,0
SOPORCEL,D,20010329,000000,18.1300,18.3300,18.1300,18.1400,1452,0
SOPORCEL,D,20010330,000000,18.1400,18.1600,18.1300,18.1400,2475,0
SOPORCEL,D,20010402,000000,18.1500,18.2900,18.1400,18.1400,1856,0
SOPORCEL,D,20010403,000000,18.1400,18.2700,18.1200,18.2700,5458,0
SOPORCEL,D,20010404,000000,18.1300,18.3000,18.1100,18.1800,10430,0
SOPORCEL,D,20010405,000000,18.1700,18.3000,18.1700,18.2900,4750,0
SOPORCEL,D,20010406,000000,18.2000,18.3000,18.1600,18.1600,3682,0
SOPORCEL,D,20010409,000000,18.1600,18.2200,18.1500,18.1800,7410,0
SOPORCEL,D,20010410,000000,18.1400,18.3000,18.1300,18.2000,464769,0
SOPORCEL,D,20010411,000000,18.1900,18.4000,18.1900,18.4000,5576,0
SOPORCEL,D,20010412,000000,18.1800,18.4000,18.1800,18.2000,4653,0
SOPORCEL,D,20010417,000000,17.7100,17.9100,17.7100,17.9100,8754,0
SOPORCEL,D,20010418,000000,17.7700,18.0000,17.7700,18.0000,6192,0
SOPORCEL,D,20010419,000000,18.0000,18.0000,17.8100,17.8100,2158,0
SOPORCEL,D,20010420,000000,17.8100,17.8300,17.8000,17.8000,5212,0
SOPORCEL,D,20010423,000000,17.9200,17.9700,17.8000,17.8100,15405,0
SOPORCEL,D,20010424,000000,17.8000,17.9600,17.8000,17.9600,1780,0
SOPORCEL,D,20010426,000000,17.8100,17.8400,17.8000,17.8200,4105,0
SOPORCEL,D,20010427,000000,17.8400,18.0000,17.8400,18.0000,5619,0
SOPORCEL,D,20010430,000000,17.8800,17.9900,17.8200,17.9700,4149,0
SOPORCEL,D,20010502,000000,17.9800,17.9800,17.8500,17.8500,3232,0
SOPORCEL,D,20010503,000000,17.8400,17.8800,17.8400,17.8600,2537,0
SOPORCEL,D,20010504,000000,17.8400,17.9600,17.8400,17.8600,4166,0
SOPORCEL,D,20010507,000000,17.8700,17.8700,17.8700,17.8700,454,0
SOPORCEL,D,20010508,000000,17.8700,18.0000,17.8700,17.9900,3306,0
SOPORCEL,D,20010509,000000,17.8800,17.9100,17.8800,17.8900,3226,0
SOPORCEL,D,20010510,000000,17.9100,17.9900,17.9100,17.9800,3926,0
SOPORCEL,D,20010511,000000,17.9200,17.9800,17.9100,17.9800,6992,0
SOPORCEL,D,20010514,000000,17.9800,17.9800,17.9100,17.9700,6206,0
SOPORCEL,D,20010515,000000,17.8900,17.9500,17.8900,17.9100,28720,0
SOPORCEL,D,20010516,000000,17.8500,17.8600,17.8500,17.8500,1050,0
SOPORCEL,D,20010517,000000,17.7700,17.7800,17.7700,17.7800,170,0
SOPORCEL,D,20010518,000000,17.7600,17.7600,17.5200,17.5500,304,0
SOPORCEL,D,20010521,000000,16.9200,16.9200,16.9200,16.9200,125,0
SOPORCEL,D,20010522,000000,17.1600,17.7200,17.1600,17.7200,2595,0
SOPORCEL,D,20010523,000000,17.5900,17.8900,17.4200,17.8900,2209,0
SOPORCEL,D,20010524,000000,17.5500,17.5700,17.5500,17.5700,125,0
SOPORCEL,D,20010525,000000,17.5300,17.6100,17.5100,17.5200,6786,0
SOPORCEL,D,20010529,000000,17.5600,17.7000,17.5600,17.6200,555,0
SOPORCEL,D,20010530,000000,17.5200,17.7300,17.5200,17.7200,652,0
SOPORCEL,D,20010531,000000,17.7100,17.7400,17.7100,17.7100,325,0
SOPORCEL,D,20010601,000000,17.7200,17.8700,17.7200,17.8700,156,0
SOPORCEL,D,20010604,000000,17.6100,17.6100,17.6100,17.6100,25,0
SOPORCEL,D,20010605,000000,17.7200,17.7200,17.7200,17.7200,275,0
SOPORCEL,D,20010606,000000,17.7300,17.7700,17.7300,17.7700,250,0
SOPORCEL,D,20010607,000000,17.7700,17.8700,17.7700,17.7800,1835,0
SOPORCEL,D,20010608,000000,17.7800,17.8000,17.7700,17.8000,15466,0
SOPORCEL,D,20010611,000000,17.8100,17.8100,17.8000,17.8000,225,0
SOPORCEL,D,20010612,000000,17.8100,17.8100,17.8000,17.8000,700,0
BANIF,D,19920326,000000,6.0792,6.0792,6.0792,6.0792,250,0
BANIF,D,19920327,000000,6.0792,6.0792,6.0792,6.0792,66503,0
BANIF,D,19920331,000000,5.9004,5.9004,5.9004,5.9004,49908,0
BANIF,D,19920402,000000,5.9004,5.9004,5.9004,5.9004,3354,0
BANIF,D,19920406,000000,6.2580,6.2580,6.2580,6.2580,48011,0
BANIF,D,19920408,000000,6.4368,6.4368,6.4368,6.4368,12248,0
BANIF,D,19920415,000000,6.2580,6.2580,6.2580,6.2580,5539,0
BANIF,D,19920420,000000,6.1507,6.1507,6.1507,6.1507,377,0
BANIF,D,19920422,000000,6.1507,6.1507,6.1507,6.1507,7598,0
BANIF,D,19920423,000000,6.1507,6.1507,6.1507,6.1507,2783,0
BANIF,D,19920424,000000,6.0792,6.0792,6.0792,6.0792,629,0
BANIF,D,19920427,000000,6.0792,6.0792,6.0792,6.0792,2531,0
BANIF,D,19920429,000000,6.0792,6.0792,6.0792,6.0792,1137,0
BANIF,D,19920430,000000,6.0792,6.0792,6.0792,6.0792,250,0
BANIF,D,19920504,000000,6.0792,6.0792,6.0792,6.0792,883,0
BANIF,D,19920505,000000,6.0792,6.0792,6.0792,6.0792,19624,0
BANIF,D,19920507,000000,6.0792,6.0792,6.0792,6.0792,2150,0
BANIF,D,19920508,000000,6.0792,6.0792,6.0792,6.0792,2581,0
BANIF,D,19920511,000000,6.0792,6.0792,6.0792,6.0792,1568,0
BANIF,D,19920512,000000,6.0792,6.1150,6.0792,6.1150,1770,0
BANIF,D,19920513,000000,6.0792,6.0792,6.0792,6.0792,123,0
BANIF,D,19920514,000000,6.0792,6.1150,6.0792,6.1150,1137,0
BANIF,D,19920518,000000,6.0792,6.0792,6.0792,6.0792,13334,0
BANIF,D,19920519,000000,6.0792,6.0792,6.0792,6.0792,629,0
BANIF,D,19920520,000000,6.0792,6.0792,6.0792,6.0792,1010,0
BANIF,D,19920521,000000,6.0792,6.0792,6.0792,6.0792,1770,0
BANIF,D,19920525,000000,6.0792,6.0792,6.0792,6.0792,123,0
BANIF,D,19920526,000000,6.0792,6.0792,6.0792,6.0792,2979,0
BANIF,D,19920527,000000,6.0792,6.0792,6.0792,6.0792,3670,0
BANIF,D,19920528,000000,6.0792,6.0792,6.0792,6.0792,123,0
BANIF,D,19920529,000000,6.0792,6.0792,6.0792,6.0792,6052,0
BANIF,D,19920601,000000,6.0792,6.0792,6.0792,6.0792,250,0
BANIF,D,19920602,000000,6.0792,6.0792,6.0792,6.0792,1738,0
BANIF,D,19920604,000000,6.0792,6.0792,6.0792,6.0792,250,0
BANIF,D,19920605,000000,6.0792,6.0792,6.0792,6.0792,4178,0
BANIF,D,19920608,000000,6.0792,6.0792,6.0792,6.0792,10834,0
BANIF,D,19920609,000000,6.0792,6.0792,6.0792,6.0792,12726,0
BANIF,D,19920611,000000,6.0792,6.0792,6.0792,6.0792,5630,0
BANIF,D,19920612,000000,6.0792,6.0792,6.0792,6.0792,549,0
BANIF,D,19920615,000000,6.0792,6.0792,6.0792,6.0792,1644,0
BANIF,D,19920616,000000,6.0792,6.0792,6.0792,6.0792,3924,0
BANIF,D,19920617,000000,6.1150,6.1150,6.1150,6.1150,250,0
BANIF,D,19920619,000000,6.1507,6.1507,6.1507,6.1507,694,0
BANIF,D,19920622,000000,6.1865,6.1865,6.1865,6.1865,4423,0
BANIF,D,19920623,000000,6.0792,6.0792,6.0792,6.0792,35872,0
BANIF,D,19920625,000000,6.1150,6.1150,6.1150,6.1150,7598,0
BANIF,D,19920626,000000,6.1150,6.1150,6.1150,6.1150,250,0
BANIF,D,19920629,000000,6.0792,6.0792,6.0792,6.0792,1605,0
BANIF,D,19920703,000000,6.1150,6.1150,6.1150,6.1150,199,0
BANIF,D,19920706,000000,6.1150,6.2580,6.1150,6.1150,693,0
BANIF,D,19920707,000000,6.1150,6.1150,6.1150,6.1150,250,0
BANIF,D,19920708,000000,6.1150,6.1507,6.1150,6.1507,20772,0
BANIF,D,19920709,000000,6.1150,6.1150,6.1150,6.1150,4621,0
BANIF,D,19920710,000000,6.0792,6.0792,6.0792,6.0792,377,0
BANIF,D,19920713,000000,6.0792,6.0792,6.0792,6.0792,1161,0
BANIF,D,19920715,000000,6.0792,6.1150,6.0792,6.1150,27381,0
BANIF,D,19920716,000000,6.1150,6.1150,6.1150,6.1150,1949,0
BANIF,D,19920720,000000,6.0792,6.0792,6.0792,6.0792,2932,0
BANIF,D,19920721,000000,6.1150,6.1150,6.1150,6.1150,5924,0
BANIF,D,19920724,000000,6.1507,6.1507,6.1507,6.1507,126677,0
BANIF,D,19920728,000000,6.2580,6.2580,6.2580,6.2580,123,0
BANIF,D,19920731,000000,6.1865,6.1865,6.1865,6.1865,5064,0
BANIF,D,19920804,000000,6.1507,6.1507,6.1507,6.1507,1345,0
BANIF,D,19920806,000000,6.1865,6.1865,6.1865,6.1865,6095,0
BANIF,D,19920807,000000,6.3295,6.3295,6.3295,6.3295,2711,0
BANIF,D,19920810,000000,6.2938,6.2938,6.2938,6.2938,742,0
BANIF,D,19920811,000000,6.2938,6.2938,6.2938,6.2938,174,0
BANIF,D,19920812,000000,6.2580,6.2580,6.2580,6.2580,123,0
BANIF,D,19920814,000000,6.4368,6.4368,6.4368,6.4368,2531,0
BANIF,D,19920817,000000,6.3295,6.3295,6.3295,6.3295,123,0
BANIF,D,19920819,000000,6.2580,6.2580,6.2580,6.2580,2286,0
BANIF,D,19920820,000000,6.2580,6.2580,6.2580,6.2580,51224,0
BANIF,D,19920824,000000,6.2580,6.2580,6.2580,6.2580,123,0
BANIF,D,19920826,000000,6.4368,6.4368,6.4368,6.4368,504,0
BANIF,D,19920828,000000,6.2580,6.2580,6.2580,6.2580,883,0
BANIF,D,19920901,000000,6.2938,6.2938,6.2938,6.2938,32049,0
BANIF,D,19920907,000000,6.2580,6.2580,6.2580,6.2580,250,0
BANIF,D,19920911,000000,6.2938,6.2938,6.2938,6.2938,32175,0
BANIF,D,19920916,000000,6.2938,6.2938,6.2580,6.2938,1747,0
BANIF,D,19920918,000000,6.2938,6.2938,6.2938,6.2938,186,0
BANIF,D,19920921,000000,6.2938,6.2938,6.2938,6.2938,32049,0
BANIF,D,19920923,000000,6.4010,6.4010,6.4010,6.4010,182795,0
BANIF,D,19920924,000000,6.3653,6.3653,6.3653,6.3653,10354,0
BANIF,D,19920925,000000,6.2938,6.2938,6.2938,6.2938,154546,0
BANIF,D,19920930,000000,5.9004,5.9004,5.9004,5.9004,629,0
BANIF,D,19921007,000000,6.0077,6.0077,6.0077,6.0077,60860,0
BANIF,D,19921012,000000,6.0077,6.0077,6.0077,6.0077,2647,0
BANIF,D,19921014,000000,6.0434,6.0434,6.0434,6.0434,959,0
BANIF,D,19921026,000000,5.9004,5.9004,5.9004,5.9004,130016,0
BANIF,D,19921027,000000,5.9004,5.9004,5.9004,5.9004,5681,0
BANIF,D,19921102,000000,5.4355,5.4355,5.4355,5.4355,1770,0
BANIF,D,19921109,000000,5.4355,5.4355,5.4355,5.4355,2844,0
BANIF,D,19921112,000000,5.2925,5.2925,5.2925,5.2925,9276,0
BANIF,D,19921113,000000,5.2925,5.2925,5.2925,5.2925,678,0
BANIF,D,19921116,000000,5.2925,5.3640,5.2925,5.2925,2188,0
BANIF,D,19921117,000000,5.4713,5.4713,5.4713,5.4713,123,0
BANIF,D,19921118,000000,5.2925,5.2925,5.2925,5.2925,2150,0
BANIF,D,19921120,000000,5.2925,5.2925,5.2925,5.2925,8996,0
BANIF,D,19921210,000000,5.2925,5.2925,5.2925,5.2925,12665,0
BANIF,D,19921211,000000,5.2925,5.2925,5.2925,5.2925,844,0
BANIF,D,19921217,000000,5.0779,5.0779,5.0779,5.0779,1010,0
BANIF,D,19921222,000000,5.1852,5.1852,5.1852,5.1852,2657,0
BANIF,D,19921228,000000,5.2567,5.2567,5.2567,5.2567,3163,0
BANIF,D,19921229,000000,5.1852,5.1852,5.1852,5.1852,0,0
BANIF,D,19921230,000000,5.1852,5.3282,5.1852,5.3282,7450,0
BANIF,D,19930112,000000,4.6488,4.6488,4.6488,4.6488,123,0
BANIF,D,19930114,000000,5.0064,5.0064,5.0064,5.0064,1137,0
BANIF,D,19930115,000000,5.0064,5.0064,5.0064,5.0064,629,0
BANIF,D,19930120,000000,4.8276,4.8276,4.8276,4.8276,5571,0
BANIF,D,19930121,000000,5.0064,5.0064,5.0064,5.0064,1010,0
BANIF,D,19930122,000000,5.3640,5.3640,5.3640,5.3640,267840,0
BANIF,D,19930125,000000,5.2925,5.2925,5.2925,5.2925,82726,0
BANIF,D,19930129,000000,5.0064,5.0064,4.8276,5.0064,883,0
BANIF,D,19930202,000000,5.0064,5.0064,5.0064,5.0064,123,0
BANIF,D,19930209,000000,5.0779,5.0779,5.0779,5.0779,254,0
BANIF,D,19930217,000000,5.0064,5.0064,4.9993,5.0064,4684,0
BANIF,D,19930218,000000,5.0064,5.0064,5.0064,5.0064,15199,0
BANIF,D,19930222,000000,5.0064,5.3640,5.0064,5.1852,349885,0
BANIF,D,19930301,000000,5.5428,5.5428,5.5428,5.5428,344946,0
BANIF,D,19930303,000000,5.0422,5.0422,4.7203,5.0064,1721,0
BANIF,D,19930304,000000,5.0064,5.0100,5.0064,5.0064,7653,0
BANIF,D,19930308,000000,5.0064,5.0064,5.0064,5.0064,250,0
BANIF,D,19930311,000000,4.8276,4.8276,4.8276,4.8276,29386,0
BANIF,D,19930312,000000,5.0064,5.0064,5.0064,5.0064,250,0
BANIF,D,19930318,000000,5.3640,5.3640,5.3640,5.3640,50775,0
BANIF,D,19930322,000000,5.0422,5.0422,5.0064,5.0422,1071,0
BANIF,D,19930323,000000,5.0422,5.0422,5.0422,5.0422,123,0
BANIF,D,19930401,000000,5.0422,5.0422,5.0171,5.0422,753,0
BANIF,D,19930402,000000,5.0279,5.0279,5.0279,5.0279,2024,0
BANIF,D,19930419,000000,4.6488,4.6488,4.6488,4.6488,3291,0
BANIF,D,19930420,000000,4.6488,4.6488,4.6488,4.6488,18125,0
BANIF,D,19930422,000000,4.6488,4.7525,4.6488,4.6488,5369,0
BANIF,D,19930423,000000,4.6488,4.6488,4.6488,4.6488,377,0
BANIF,D,19930426,000000,4.6488,4.6488,4.6488,4.6488,6487,0
BANIF,D,19930427,000000,4.6488,4.6488,4.6488,4.6488,13478,0
BANIF,D,19930428,000000,4.6488,4.6488,4.6488,4.6488,129,0
BANIF,D,19930430,000000,4.6488,4.6488,4.6488,4.6488,44968,0
BANIF,D,19930505,000000,4.7024,4.7024,4.7024,4.7024,887,0
BANIF,D,19930510,000000,4.6488,4.6488,4.6488,4.6488,2076,0
BANIF,D,19930511,000000,4.6846,4.6846,4.6846,4.6846,250,0
BANIF,D,19930512,000000,4.6917,4.6917,4.6917,4.6917,123,0
BANIF,D,19930513,000000,4.7203,4.7203,4.7203,4.7203,4931,0
BANIF,D,19930514,000000,4.7203,4.7203,4.7203,4.7203,640,0
BANIF,D,19930521,000000,4.7203,4.8312,4.6488,4.8312,133288,0
BANIF,D,19930524,000000,4.8312,4.8634,4.8276,4.8634,2581,0
BANIF,D,19930525,000000,4.7203,4.7203,4.7203,4.7203,377,0
BANIF,D,19930526,000000,4.8634,4.8991,4.8634,4.8634,2783,0
BANIF,D,19930527,000000,4.8634,4.8634,4.8634,4.8634,1539,0
BANIF,D,19930531,000000,4.8634,4.9170,4.8634,4.9170,1519,0
BANIF,D,19930601,000000,4.8991,4.8991,4.8991,4.8991,1516,0
BANIF,D,19930607,000000,4.8991,4.8991,4.8991,4.8991,123,0
BANIF,D,19930609,000000,4.6560,4.6560,4.6560,4.6560,1264,0
BANIF,D,19930611,000000,4.6560,4.6667,4.6488,4.6488,14520,0
BANIF,D,19930614,000000,4.8097,4.8097,4.8097,4.8097,250,0
BANIF,D,19930615,000000,4.8097,4.8097,4.8097,4.8097,123,0
BANIF,D,19930616,000000,4.8097,4.8097,4.7918,4.8097,9044,0
BANIF,D,19930617,000000,4.8097,4.8097,4.8097,4.8097,123,0
BANIF,D,19930627,000000,4.8634,4.8634,4.8634,4.8634,344,0
BANIF,D,19930629,000000,4.8276,4.8276,4.7203,4.8276,392,0
BANIF,D,19930630,000000,4.8634,4.8634,4.8634,4.8634,250,0
BANIF,D,19930701,000000,4.8276,4.8276,4.8276,4.8276,250,0
BANIF,D,19930705,000000,4.8276,4.8991,4.8276,4.8455,2719,0
BANIF,D,19930706,000000,4.8276,4.8276,4.8097,4.8276,2834,0
BANIF,D,19930708,000000,4.8276,4.8276,4.8276,4.8276,2758,0
BANIF,D,19930709,000000,4.8276,4.8276,4.8276,4.8276,123,0
BANIF,D,19930712,000000,4.7418,4.7418,4.7418,4.7418,504,0
BANIF,D,19930714,000000,4.8276,4.8276,4.8276,4.8276,5961,0
BANIF,D,19930716,000000,4.8276,4.8276,4.8276,4.8276,5696,0
BANIF,D,19930719,000000,4.8276,4.9349,4.7918,4.8491,19064,0
BANIF,D,19930720,000000,4.8276,4.8276,4.8276,4.8276,2531,0
BANIF,D,19930723,000000,4.7918,4.7918,4.7918,4.7918,199,0
BANIF,D,19930726,000000,4.8276,4.8276,4.8276,4.8276,629,0
BANIF,D,19930727,000000,4.7918,4.7918,4.7561,4.7561,2910,0
BANIF,D,19930803,000000,4.7561,4.8276,4.6524,4.8276,9882,0
BANIF,D,19930805,000000,4.8276,4.9456,4.6488,4.9456,1111,0
BANIF,D,19930810,000000,4.8276,4.8276,4.8276,4.8276,1010,0
BANIF,D,19930811,000000,4.8276,4.8276,4.8276,4.8276,1264,0
BANIF,D,19930812,000000,4.8276,4.8276,4.8276,4.8276,1770,0
BANIF,D,19930813,000000,4.7203,4.7203,4.7203,4.7203,314,0
BANIF,D,19930814,000000,4.7239,4.7239,4.7239,4.7239,2531,0
BANIF,D,19930826,000000,4.8276,4.8276,4.8276,4.8276,1137,0
BANIF,D,19930827,000000,4.6488,4.6488,4.6488,4.6488,504,0
BANIF,D,19930901,000000,4.8634,4.8634,4.8634,4.8634,250,0
BANIF,D,19930902,000000,4.7239,4.7239,4.7239,4.7239,250,0
BANIF,D,19930903,000000,4.8276,4.9313,4.8276,4.9313,2475,0
BANIF,D,19930906,000000,4.9313,4.9349,4.9170,4.9349,1264,0
BANIF,D,19930907,000000,4.9349,5.0064,4.7740,5.0064,10764,0
BANIF,D,19930908,000000,5.0064,5.1137,5.0064,5.1137,6331,0
BANIF,D,19930910,000000,5.0779,5.0779,5.0779,5.0779,148,0
BANIF,D,19930913,000000,5.1494,5.1494,5.1494,5.1494,123,0
BANIF,D,19930915,000000,5.1137,5.1137,5.0779,5.0779,883,0
BANIF,D,19930921,000000,5.0708,5.0708,4.8276,5.0708,1743,0
BANIF,D,19930923,000000,5.0708,5.1137,5.0064,5.1137,3797,0
BANIF,D,19931012,000000,4.7203,4.7203,4.6881,4.7203,797,0
BANIF,D,19931013,000000,4.7883,4.7918,4.7883,4.7918,2568,0
BANIF,D,19931018,000000,4.7203,4.7203,4.7203,4.7203,164,0
BANIF,D,19931020,000000,4.7203,4.7561,4.7203,4.7203,504,0
BANIF,D,19931021,000000,4.6846,4.6846,4.4700,4.4879,8104,0
BANIF,D,19931022,000000,4.4879,4.4915,4.4700,4.4700,2758,0
BANIF,D,19931025,000000,4.4915,4.5451,4.4915,4.4915,3291,0
BANIF,D,19931026,000000,4.6130,4.6488,4.6130,4.6130,580,0
BANIF,D,19931027,000000,4.6130,4.7203,4.5773,4.5773,811,0
BANIF,D,19931028,000000,4.5773,4.5773,4.4700,4.4736,2287,0
BANIF,D,19931103,000000,4.6488,4.6488,4.6488,4.6488,478,0
BANIF,D,19931104,000000,4.6488,4.6488,4.4807,4.4807,4430,0
BANIF,D,19931105,000000,4.4915,4.4915,4.4915,4.4915,549,0
BANIF,D,19931108,000000,4.4700,4.4700,4.4700,4.4700,88673,0
BANIF,D,19931109,000000,4.4700,4.6488,4.4700,4.6488,113520,0
BANIF,D,19931110,000000,4.6452,4.6452,4.4736,4.4736,76005,0
BANIF,D,19931111,000000,4.4915,4.4915,4.4915,4.4915,8358,0
BANIF,D,19931112,000000,4.4950,4.6309,4.4950,4.6309,680,0
BANIF,D,19931115,000000,4.5093,4.5093,4.5093,4.5093,26219,0
BANIF,D,19931119,000000,4.5272,4.5415,4.5272,4.5272,20867,0
BANIF,D,19931124,000000,4.5272,4.5308,4.4700,4.4700,14565,0
BANIF,D,19931130,000000,4.5773,4.7203,4.5773,4.7203,9900,0
BANIF,D,19931202,000000,4.7883,4.7883,4.7883,4.7883,123,0
BANIF,D,19931203,000000,4.6524,4.6524,4.6488,4.6488,377,0
BANIF,D,19931206,000000,4.5594,4.5594,4.4807,4.5594,365407,0
BANIF,D,19931207,000000,4.6130,4.6488,4.6130,4.6488,1453,0
BANIF,D,19931210,000000,4.6309,4.6309,4.4879,4.5773,8371,0
BANIF,D,19931213,000000,4.6488,4.6488,4.6488,4.6488,1264,0
BANIF,D,19931215,000000,4.6488,4.6488,4.6488,4.6488,883,0
BANIF,D,19931216,000000,4.6488,4.6488,4.6488,4.6488,250,0
BANIF,D,19931217,000000,4.6488,4.6488,4.6488,4.6488,501,0
BANIF,D,19931220,000000,4.6488,4.6488,4.6488,4.6488,123,0
BANIF,D,19931221,000000,4.6488,4.8276,4.6488,4.8276,666964,0
BANIF,D,19931222,000000,4.9349,4.9706,4.9349,4.9349,504,0
BANIF,D,19931223,000000,4.9349,4.9349,4.9349,4.9349,123,0
BANIF,D,19931228,000000,4.9313,4.9313,4.8991,4.9313,250,0
BANIF,D,19931229,000000,4.9313,4.9885,4.9277,4.9885,2783,0
BANIF,D,19931230,000000,4.9885,5.3604,4.9885,5.3604,14184,0
BANIF,D,19931231,000000,5.3604,5.7037,5.1137,5.1137,50207,0
BANIF,D,19940103,000000,5.1316,5.3640,5.1316,5.1852,1491,0
BANIF,D,19940104,000000,5.1852,5.1852,5.1852,5.1852,2531,0
BANIF,D,19940105,000000,5.2031,5.2031,5.2031,5.2031,377,0
BANIF,D,19940106,000000,5.2031,5.2031,5.2031,5.2031,250,0
BANIF,D,19940107,000000,5.1137,5.1137,5.1137,5.1137,194,0
BANIF,D,19940110,000000,5.1852,5.3282,5.1852,5.3282,2696,0
BANIF,D,19940111,000000,5.2925,5.2925,5.2031,5.2925,820,0
BANIF,D,19940112,000000,5.2067,5.2067,5.2067,5.2067,318,0
BANIF,D,19940114,000000,5.2567,5.2567,5.2567,5.2567,1301,0
BANIF,D,19940117,000000,4.8991,4.8991,4.8991,4.8991,123,0
BANIF,D,19940118,000000,4.8312,4.8312,4.6488,4.6488,504,0
BANIF,D,19940119,000000,4.6488,4.8955,4.6488,4.8955,3270,0
BANIF,D,19940120,000000,4.8955,4.9349,4.8634,4.9349,7851,0
BANIF,D,19940121,000000,4.9349,4.9349,4.9349,4.9349,3037,0
BANIF,D,19940124,000000,4.8634,4.8634,4.8312,4.8312,757,0
BANIF,D,19940125,000000,4.9313,4.9349,4.9313,4.9349,883,0
BANIF,D,19940127,000000,5.0422,5.1852,5.0422,5.1852,1213,0
BANIF,D,19940128,000000,5.1137,5.1137,5.0422,5.1137,8574,0
BANIF,D,19940131,000000,5.0779,5.0779,4.6846,5.0779,18239,0
BANIF,D,19940202,000000,5.0779,5.2567,5.0064,5.2567,2531,0
BANIF,D,19940203,000000,5.2567,5.2567,5.1137,5.2567,2531,0
BANIF,D,19940204,000000,5.2925,5.3640,5.2925,5.3640,20468,0
BANIF,D,19940207,000000,5.3282,5.3282,5.3282,5.3282,314,0
BANIF,D,19940208,000000,5.1494,5.1494,4.9027,4.9027,2403,0
BANIF,D,19940210,000000,4.9027,5.0779,4.8991,4.8991,4811,0
BANIF,D,19940211,000000,4.9349,5.1459,4.9349,4.9349,2783,0
BANIF,D,19940214,000000,4.9349,4.9349,4.8991,4.8991,757,0
BANIF,D,19940216,000000,4.8991,5.1494,4.8991,4.8991,12791,0
BANIF,D,19940217,000000,4.8991,4.9885,4.8634,4.8812,7470,0
BANIF,D,19940218,000000,4.8812,4.8812,4.4700,4.6881,210399,0
BANIF,D,19940221,000000,4.8276,5.0064,4.8276,4.8276,1137,0
BANIF,D,19940222,000000,4.8276,5.0779,4.5129,4.5630,336010,0
BANIF,D,19940223,000000,4.5630,5.0028,4.5093,4.5093,139471,0
BANIF,D,19940224,000000,4.5773,4.6488,4.5773,4.5773,1897,0
BANIF,D,19940225,000000,4.5773,4.6452,4.5773,4.6309,4303,0
BANIF,D,19940228,000000,4.5773,4.5773,4.4879,4.5272,299087,0
BANIF,D,19940301,000000,4.6130,4.6309,4.6130,4.6309,1010,0
BANIF,D,19940302,000000,4.6309,4.6488,4.6130,4.6130,254306,0
BANIF,D,19940303,000000,4.6130,4.6417,4.6130,4.6130,820,0
BANIF,D,19940307,000000,4.6130,4.6130,4.5594,4.6130,1390,0
BANIF,D,19940308,000000,4.6417,4.6488,4.6417,4.6488,377,0
BANIF,D,19940309,000000,4.6130,4.6130,4.5594,4.5594,2657,0
BANIF,D,19940310,000000,4.5451,4.5451,4.5451,4.5451,123,0
BANIF,D,19940311,000000,4.5451,4.5594,4.5272,4.5594,1289,0
BANIF,D,19940314,000000,4.5952,4.6488,4.5952,4.6488,693,0
BANIF,D,19940315,000000,4.6846,4.8634,4.6846,4.6846,203115,0
BANIF,D,19940316,000000,4.7561,4.7561,4.7561,4.7561,250,0
BANIF,D,19940317,000000,4.7561,5.0779,4.7203,5.0779,32173,0
BANIF,D,19940318,000000,5.0779,5.1494,5.0136,5.0600,3797,0
BANIF,D,19940321,000000,5.0600,5.0779,5.0064,5.0779,1897,0
BANIF,D,19940322,000000,5.0779,5.3855,5.0064,5.3855,14312,0
BANIF,D,19940323,000000,5.3855,5.5428,5.2210,5.3676,12665,0
BANIF,D,19940324,000000,5.3640,5.3640,5.2925,5.2925,3417,0
BANIF,D,19940325,000000,5.2925,5.3640,5.1852,5.3497,4050,0
BANIF,D,19940329,000000,5.1852,5.1852,5.1852,5.1852,250,0
BANIF,D,19940330,000000,5.1852,5.1852,5.1852,5.1852,314,0
BANIF,D,19940331,000000,5.1852,5.1852,5.1673,5.1852,757,0
BANIF,D,19940405,000000,5.1852,5.3497,5.0064,5.0064,9376,0
BANIF,D,19940406,000000,5.0100,5.0779,5.0100,5.0100,1950,0
BANIF,D,19940408,000000,5.0064,5.0064,5.0064,5.0064,7218,0
BANIF,D,19940413,000000,4.8634,4.8634,4.6488,4.6488,89939,0
BANIF,D,19940414,000000,4.6667,4.7060,4.6667,4.6846,165148,0
BANIF,D,19940415,000000,4.7060,4.7918,4.7060,4.7060,139851,0
BANIF,D,19940418,000000,4.7060,4.8634,4.6202,4.8634,605526,0
BANIF,D,19940426,000000,4.9665,4.9665,4.9665,4.9665,123,0
BANIF,D,19940427,000000,4.9665,4.9739,4.8634,4.8634,2783,0
BANIF,D,19940429,000000,4.7970,4.7970,4.7970,4.7970,2429,0
BANIF,D,19940502,000000,4.8634,4.8634,4.8634,4.8634,324,0
BANIF,D,19940503,000000,4.8597,4.8597,4.7897,4.7897,1278,0
BANIF,D,19940504,000000,4.7897,4.7897,4.7713,4.7713,3698,0
BANIF,D,19940506,000000,4.7381,4.7381,4.7160,4.7160,504,0
BANIF,D,19940509,000000,4.7160,4.7160,4.7160,4.7160,377,0
BANIF,D,19940510,000000,4.6423,4.6423,4.6423,4.6423,1278,0
BANIF,D,19940511,000000,4.6128,4.6128,4.6091,4.6091,1599,0
BANIF,D,19940512,000000,4.6128,4.6128,4.6128,4.6128,250,0
BANIF,D,19940513,000000,4.6128,4.6423,4.5723,4.5723,1614,0
BANIF,D,19940517,000000,4.6091,4.6091,4.6091,4.6091,883,0
BANIF,D,19940519,000000,4.6091,4.6423,4.5797,4.6423,47286,0
BANIF,D,19940520,000000,4.6423,4.7676,4.6423,4.7676,1644,0
BANIF,D,19940523,000000,4.7528,4.7528,4.6460,4.7528,1390,0
BANIF,D,19940526,000000,4.6276,4.6276,4.6055,4.6055,1644,0
BANIF,D,19940527,000000,4.6055,4.6055,4.6055,4.6055,504,0
BANIF,D,19940530,000000,4.6055,4.6055,4.6055,4.6055,666838,0
BANIF,D,19940601,000000,4.7270,4.7307,4.7270,4.7307,629,0
BANIF,D,19940607,000000,4.6791,4.6791,4.6128,4.6128,1264,0
BANIF,D,19940615,000000,4.6091,4.6091,4.6091,4.6091,250,0
BANIF,D,19940617,000000,4.5723,4.5723,4.5355,4.5355,259,0
BANIF,D,19940624,000000,4.5355,4.5355,4.5355,4.5355,155,0
BANIF,D,19940627,000000,4.5686,4.5686,4.5686,4.5686,262,0
BANIF,D,19940630,000000,4.5318,4.5318,4.5318,4.5318,250,0
BANIF,D,19940701,000000,4.5318,4.5318,4.5318,4.5318,1390,0
BANIF,D,19940704,000000,4.5318,4.5318,4.4212,4.5281,629,0
BANIF,D,19940705,000000,4.4212,4.4212,4.4212,4.4212,2531,0
BANIF,D,19940707,000000,4.5318,4.5318,4.5318,4.5318,1264,0
BANIF,D,19940712,000000,4.5686,4.5686,4.5686,4.5686,233,0
BANIF,D,19940715,000000,4.4212,4.4212,4.4028,4.4028,947,0
BANIF,D,19940719,000000,4.3918,4.3918,4.3733,4.3918,365,0
BANIF,D,19940722,000000,4.4212,4.4212,4.4212,4.4212,123,0
BANIF,D,19940725,000000,4.3844,4.3844,4.3844,4.3844,250,0
BANIF,D,19940726,000000,4.3844,4.3844,4.3844,4.3844,41809,0
BANIF,D,19940727,000000,4.4212,4.5686,4.4212,4.5686,7698,0
BANIF,D,19940728,000000,4.5502,4.5502,4.4765,4.5502,896,0
BANIF,D,19940729,000000,4.5502,4.6976,4.5428,4.6976,2024,0
BANIF,D,19940802,000000,4.7860,4.8155,4.7860,4.7897,2543,0
BANIF,D,19940803,000000,4.8081,4.8634,4.8081,4.8634,883,0
BANIF,D,19940804,000000,4.8634,5.2318,4.8560,5.2318,46387,0
BANIF,D,19940805,000000,5.2318,5.2502,4.9002,5.2134,2429,0
BANIF,D,19940808,000000,5.2134,5.3792,5.1581,5.3055,37213,0
BANIF,D,19940809,000000,5.3792,5.4160,5.3792,5.4160,34581,0
BANIF,D,19940810,000000,5.3239,5.3239,5.0844,5.2318,3797,0
BANIF,D,19940811,000000,5.2318,5.3423,5.1581,5.3423,20645,0
BANIF,D,19940812,000000,5.3423,5.3423,5.3423,5.3423,629,0
BANIF,D,19940816,000000,5.2318,5.2318,5.2318,5.2318,250,0
BANIF,D,19940817,000000,5.2318,5.3055,5.1581,5.3055,1644,0
BANIF,D,19940818,000000,5.2318,5.2318,5.2318,5.2318,301,0
BANIF,D,19940819,000000,5.2318,5.2318,5.1581,5.1581,1416,0
BANIF,D,19940822,000000,5.1581,5.2318,5.0807,5.2318,18745,0
BANIF,D,19940823,000000,5.2318,5.2318,5.1950,5.2318,7598,0
BANIF,D,19940824,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940825,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940826,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940829,000000,5.2318,5.2318,5.2318,5.2318,250,0
BANIF,D,19940830,000000,5.1618,5.1618,5.1581,5.1581,4442,0
BANIF,D,19940831,000000,5.1581,5.1581,5.1581,5.1581,250,0
BANIF,D,19940901,000000,5.1581,5.1581,5.1581,5.1581,377,0
BANIF,D,19940902,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940905,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940906,000000,5.1581,5.1581,5.1213,5.1581,883,0
BANIF,D,19940907,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940908,000000,5.1581,5.1581,5.0844,5.1581,1644,0
BANIF,D,19940909,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940912,000000,5.1581,5.1581,5.1213,5.1581,757,0
BANIF,D,19940913,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940914,000000,5.1581,5.1581,5.1581,5.1581,211,0
BANIF,D,19940915,000000,5.1507,5.1507,5.1507,5.1507,123,0
BANIF,D,19940916,000000,5.1507,5.1581,5.1213,5.1581,1431,0
BANIF,D,19940919,000000,5.1581,5.1581,5.1581,5.1581,250,0
BANIF,D,19940920,000000,5.1581,5.1581,5.0660,5.1397,4920,0
BANIF,D,19940921,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940922,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940923,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19940926,000000,5.1581,5.1581,5.1581,5.1581,629,0
BANIF,D,19940928,000000,5.1544,5.1544,5.1544,5.1544,629,0
BANIF,D,19940930,000000,5.1544,5.1581,5.1507,5.1581,3435,0
BANIF,D,19941003,000000,5.1581,5.3423,5.1544,5.3350,50035,0
BANIF,D,19941004,000000,5.2686,5.2686,5.1950,5.1950,52822,0
BANIF,D,19941011,000000,5.0844,5.0844,5.0844,5.0844,314,0
BANIF,D,19941013,000000,5.1213,5.1213,5.1213,5.1213,250,0
BANIF,D,19941017,000000,5.1213,5.2134,5.0844,5.2134,1770,0
BANIF,D,19941018,000000,5.1950,5.1950,5.1950,5.1950,17858,0
BANIF,D,19941019,000000,5.1581,5.1581,5.1581,5.1581,26726,0
BANIF,D,19941024,000000,5.1581,5.1581,5.1581,5.1581,9576,0
BANIF,D,19941025,000000,5.1213,5.1213,5.1028,5.1028,1562,0
BANIF,D,19941027,000000,5.0844,5.0844,5.0844,5.0844,885,0
BANIF,D,19941028,000000,5.1323,5.1323,5.1323,5.1323,252026,0
BANIF,D,19941031,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19941103,000000,5.0844,5.0844,5.0844,5.0844,123,0
BANIF,D,19941104,000000,5.0844,5.1213,4.9739,5.1213,13297,0
BANIF,D,19941108,000000,5.1213,5.1581,4.7897,5.1581,9501,0
BANIF,D,19941109,000000,5.0844,5.0844,5.0476,5.0476,275,0
BANIF,D,19941110,000000,4.9739,4.9739,4.9739,4.9739,1010,0
BANIF,D,19941111,000000,5.1213,5.1581,5.1213,5.1581,3291,0
BANIF,D,19941114,000000,5.0844,5.0844,5.0844,5.0844,136,0
BANIF,D,19941115,000000,5.0844,5.1544,5.0844,5.1544,4050,0
BANIF,D,19941116,000000,5.1213,5.1213,5.0844,5.0844,6583,0
BANIF,D,19941117,000000,5.0844,5.1213,5.0844,5.0844,7218,0
BANIF,D,19941122,000000,5.0844,5.1213,5.0844,5.1213,14184,0
BANIF,D,19941123,000000,5.1213,5.1581,5.0844,5.1213,26708,0
BANIF,D,19941124,000000,5.1213,5.1581,5.0844,5.1213,13931,0
BANIF,D,19941128,000000,5.1213,5.1581,5.1028,5.1581,59663,0
BANIF,D,19941130,000000,5.1581,5.1581,5.1213,5.1581,25459,0
BANIF,D,19941202,000000,5.1581,5.1581,5.1581,5.1581,14565,0
BANIF,D,19941205,000000,5.1581,5.1581,5.1213,5.1581,53344,0
BANIF,D,19941206,000000,5.1581,5.1950,5.1581,5.1950,7237,0
BANIF,D,19941207,000000,5.1913,5.1913,5.1581,5.1581,6204,0
BANIF,D,19941212,000000,5.1397,5.1397,5.1397,5.1397,123,0
BANIF,D,19941213,000000,5.1581,5.2576,5.1581,5.2318,10892,0
BANIF,D,19941214,000000,5.2318,5.2318,5.2134,5.2318,8864,0
BANIF,D,19941215,000000,5.2318,5.3018,5.1213,5.2318,12412,0
BANIF,D,19941216,000000,5.2318,5.3792,5.2318,5.3792,16894,0
BANIF,D,19941219,000000,5.3423,5.3423,5.3423,5.3423,1379,0
BANIF,D,19941220,000000,5.3423,5.3460,5.3239,5.3423,155053,0
BANIF,D,19941221,000000,5.3423,5.3571,5.2686,5.3571,4937,0
BANIF,D,19941222,000000,5.3571,5.3608,5.3239,5.3608,26473,0
BANIF,D,19941223,000000,5.3608,5.4160,5.3423,5.4160,8370,0
BANIF,D,19941227,000000,5.4160,5.6739,5.3792,5.6739,32680,0
BANIF,D,19941228,000000,5.6739,5.7108,5.6739,5.6739,14514,0
BANIF,D,19941229,000000,5.6739,5.6739,5.5266,5.6518,33440,0
BANIF,D,19941230,000000,5.6002,5.6002,5.3534,5.4897,147913,0
BANIF,D,19950102,000000,5.1581,5.1581,5.1213,5.1213,4681,0
BANIF,D,19950103,000000,5.1213,5.1581,5.1213,5.1581,5950,0
BANIF,D,19950104,000000,5.1581,5.2650,5.1581,5.2650,1137,0
BANIF,D,19950105,000000,5.1581,5.1581,5.1213,5.1213,5403,0
BANIF,D,19950106,000000,5.1581,5.3386,5.1581,5.3386,377,0
BANIF,D,19950109,000000,5.1581,5.1581,5.1581,5.1581,6839,0
BANIF,D,19950111,000000,5.1286,5.1286,5.1213,5.1213,1616,0
BANIF,D,19950112,000000,5.1213,5.1213,5.1213,5.1213,377,0
BANIF,D,19950113,000000,5.1581,5.1581,5.1581,5.1581,25586,0
BANIF,D,19950116,000000,5.1581,5.3423,5.1581,5.3423,6077,0
BANIF,D,19950123,000000,5.2134,5.2134,5.1213,5.1213,504,0
BANIF,D,19950124,000000,5.1213,5.1213,5.1213,5.1213,4012,0
BANIF,D,19950125,000000,5.1213,5.1213,5.1213,5.1213,1516,0
BANIF,D,19950127,000000,5.1581,5.2650,5.1581,5.2650,81832,0
BANIF,D,19950131,000000,5.2650,5.3386,5.2318,5.3350,13931,0
BANIF,D,19950201,000000,5.3239,5.3239,5.1581,5.1581,20519,0
BANIF,D,19950202,000000,5.1581,5.3239,5.1581,5.1581,757,0
BANIF,D,19950207,000000,5.1950,5.3055,5.1950,5.1950,8876,0
BANIF,D,19950208,000000,5.1950,5.3423,5.1581,5.3423,27942,0
BANIF,D,19950209,000000,5.3423,5.4529,5.3055,5.4529,129210,0
BANIF,D,19950210,000000,5.4529,5.5266,5.3423,5.5266,161893,0
BANIF,D,19950214,000000,5.3202,5.3202,5.3055,5.3055,6331,0
BANIF,D,19950215,000000,5.3055,5.4713,5.2686,5.3055,55229,0
BANIF,D,19950216,000000,5.3055,5.3055,5.2871,5.3055,4874,0
BANIF,D,19950217,000000,5.3055,5.3055,5.2686,5.3055,5253,0
BANIF,D,19950220,000000,5.2686,5.2686,5.1950,5.1950,2277,0
BANIF,D,19950221,000000,5.1950,5.1950,5.1950,5.1950,4557,0
BANIF,D,19950222,000000,5.2134,5.2134,5.2134,5.2134,2277,0
BANIF,D,19950223,000000,5.2134,5.3423,5.2134,5.3423,82719,0
BANIF,D,19950301,000000,5.3423,5.3423,5.2686,5.2686,4061,0
BANIF,D,19950302,000000,5.4529,5.5081,5.4529,5.5044,3037,0
BANIF,D,19950303,000000,5.2871,5.2871,5.2871,5.2871,123,0
BANIF,D,19950307,000000,5.2686,5.2686,5.2686,5.2686,250,0
BANIF,D,19950308,000000,5.2686,5.2686,5.2686,5.2686,123,0
BANIF,D,19950309,000000,5.3608,5.3608,5.3608,5.3608,377,0
BANIF,D,19950310,000000,5.2686,5.2686,5.1581,5.2318,16718,0
BANIF,D,19950314,000000,5.2686,5.3608,5.2686,5.3608,9497,0
BANIF,D,19950315,000000,5.3423,5.3423,5.3386,5.3386,8230,0
BANIF,D,19950317,000000,5.2686,5.2686,5.2686,5.2686,504,0
BANIF,D,19950323,000000,5.1581,5.1581,5.1581,5.1581,860,0
BANIF,D,19950324,000000,5.1581,5.1581,5.1581,5.1581,89939,0
BANIF,D,19950327,000000,4.9739,4.9739,4.9739,4.9739,504,0
BANIF,D,19950330,000000,5.1581,5.1581,5.1581,5.1581,123,0
BANIF,D,19950331,000000,5.1581,5.1581,5.1581,5.1581,4696,0
BANIF,D,19950407,000000,5.1581,5.1581,5.1581,5.1581,24509,0
BANIF,D,19950410,000000,5.1581,5.1581,5.1581,5.1581,1264,0
BANIF,D,19950411,000000,5.2686,5.3350,5.2686,5.3350,58051,0
BANIF,D,19950412,000000,5.3239,5.3239,5.2686,5.3239,159866,0
BANIF,D,19950413,000000,5.3018,5.3018,5.2686,5.3018,22800,0
BANIF,D,19950419,000000,5.2686,5.2686,5.2686,5.2686,12274,0
BANIF,D,19950427,000000,5.3614,5.3614,5.3239,5.3614,15199,0
BANIF,D,19950428,000000,5.3614,5.3614,5.3614,5.3614,45796,0
BANIF,D,19950502,000000,5.3614,5.3614,5.2115,5.3614,268545,0
BANIF,D,19950503,000000,5.2490,5.2490,5.1740,5.1740,353609,0
BANIF,D,19950504,000000,5.2490,5.2490,5.2490,5.2490,123,0
BANIF,D,19950508,000000,5.2490,5.2490,5.2490,5.2490,883,0
BANIF,D,19950510,000000,5.2490,5.2490,5.2490,5.2490,2277,0
BANIF,D,19950511,000000,5.2452,5.2452,5.2452,5.2452,3291,0
BANIF,D,19950512,000000,5.0615,5.0615,5.0615,5.0615,453,0
BANIF,D,19950515,000000,5.0615,5.0615,5.0615,5.0615,334,0
BANIF,D,19950516,000000,5.0802,5.0990,5.0802,5.0990,316,0
BANIF,D,19950518,000000,5.0802,5.0802,5.0802,5.0802,2455,0
BANIF,D,19950519,000000,5.0802,5.2415,5.0802,5.2415,2835,0
BANIF,D,19950522,000000,5.0802,5.0802,5.0802,5.0802,693,0
BANIF,D,19950523,000000,5.2302,5.2490,5.2302,5.2490,3021,0
BANIF,D,19950524,000000,5.2490,5.2490,5.2490,5.2490,3543,0
BANIF,D,19950525,000000,5.3239,5.4364,5.3239,5.4364,23230,0
BANIF,D,19950601,000000,5.2490,5.2490,5.2490,5.2490,2665,0
BANIF,D,19950602,000000,5.2115,5.2115,5.2115,5.2115,1742,0
BANIF,D,19950607,000000,5.1927,5.1927,5.1927,5.1927,334,0
BANIF,D,19950609,000000,5.2490,5.2490,5.2490,5.2490,757,0
BANIF,D,19950616,000000,5.2490,5.2490,5.2490,5.2490,2531,0
BANIF,D,19950619,000000,5.2490,5.2490,5.2490,5.2490,10417,0
BANIF,D,19950620,000000,5.2527,5.2527,5.2527,5.2527,7598,0
BANIF,D,19950621,000000,5.3389,5.4364,5.3389,5.4364,216999,0
BANIF,D,19950622,000000,5.4364,5.4364,5.3802,5.4364,9467,0
BANIF,D,19950626,000000,5.4364,5.4364,5.4364,5.4364,3670,0
BANIF,D,19950703,000000,5.2490,5.2490,5.2490,5.2490,123,0
BANIF,D,19950705,000000,5.4364,5.4364,5.4364,5.4364,43575,0
BANIF,D,19950706,000000,5.2565,5.2565,5.2565,5.2565,123,0
BANIF,D,19950707,000000,5.4364,5.4739,5.4364,5.4739,27905,0
BANIF,D,19950711,000000,5.4364,5.4364,5.4364,5.4364,25965,0
BANIF,D,19950712,000000,5.3427,5.3427,5.3427,5.3427,3797,0
BANIF,D,19950717,000000,5.3427,5.3614,5.2527,5.3614,863,0
BANIF,D,19950718,000000,5.3614,5.3614,5.3427,5.3427,3291,0
BANIF,D,19950720,000000,5.2490,5.2490,5.2490,5.2490,123,0
BANIF,D,19950721,000000,5.2490,5.2490,5.2490,5.2490,123,0
BANIF,D,19950724,000000,5.2490,5.2490,5.2490,5.2490,123,0
BANIF,D,19950725,000000,5.2490,5.2490,5.2490,5.2490,13718,0
BANIF,D,19950726,000000,5.2490,5.2527,5.2490,5.2490,377,0
BANIF,D,19950727,000000,5.2490,5.2490,5.2490,5.2490,123,0
BANIF,D,19950728,000000,5.2490,5.2490,5.2490,5.2490,26346,0
BANIF,D,19950801,000000,5.2490,5.2490,5.2490,5.2490,123,0
BANIF,D,19950802,000000,5.2490,5.2490,5.2490,5.2490,377,0
BANIF,D,19950803,000000,5.0802,5.0802,5.0802,5.0802,35607,0
BANIF,D,19950817,000000,5.1777,5.1815,5.1777,5.1777,4050,0
BANIF,D,19950821,000000,5.3239,5.3239,5.3239,5.3239,123,0
BANIF,D,19950823,000000,5.2865,5.2865,5.2865,5.2865,314,0
BANIF,D,19950829,000000,5.2865,5.2865,5.2490,5.2490,883,0
BANIF,D,19950830,000000,5.2490,5.2490,5.2490,5.2490,123,0
BANIF,D,19950831,000000,5.1027,5.1027,5.1027,5.1027,629,0
BANIF,D,19950907,000000,5.2490,5.2527,5.2490,5.2490,11271,0
BANIF,D,19950908,000000,5.2490,5.2490,5.0615,5.2490,757,0
BANIF,D,19950911,000000,5.0652,5.0652,5.0615,5.0615,4684,0
BANIF,D,19950912,000000,5.0615,5.0615,5.0615,5.0615,13045,0
BANIF,D,19950913,000000,5.0615,5.1552,4.8740,4.8740,65743,0
BANIF,D,19950914,000000,5.0877,5.0915,5.0877,5.0915,504,0
BANIF,D,19950915,000000,5.0240,5.0240,5.0240,5.0240,440,0
BANIF,D,19950919,000000,5.0240,5.0240,5.0240,5.0240,123,0
BANIF,D,19950920,000000,5.0990,5.0990,5.0990,5.0990,17479,0
BANIF,D,19950925,000000,5.0615,5.0615,5.0240,5.0615,1264,0
BANIF,D,19950926,000000,5.0428,5.0428,5.0428,5.0428,5064,0
BANIF,D,19950928,000000,5.0615,5.0615,5.0615,5.0615,123,0
BANIF,D,19950929,000000,5.1365,5.1365,5.1365,5.1365,1770,0
BANIF,D,19951003,000000,5.1365,5.1402,5.1365,5.1365,1390,0
BANIF,D,19951006,000000,5.2490,5.2490,5.2490,5.2490,250,0
BANIF,D,19951009,000000,5.2490,5.2490,5.2490,5.2490,1897,0
BANIF,D,19951016,000000,5.1965,5.1965,5.1927,5.1927,12665,0
BANIF,D,19951017,000000,5.2490,5.2677,5.2490,5.2677,7598,0
BANIF,D,19951018,000000,5.2677,5.4177,5.2490,5.4177,13297,0
BANIF,D,19951020,000000,5.3427,5.3427,5.2940,5.3427,1047,0
BANIF,D,19951023,000000,5.2902,5.2902,5.2902,5.2902,2051,0
BANIF,D,19951024,000000,5.2527,5.2527,5.2527,5.2527,10257,0
BANIF,D,19951026,000000,5.3052,5.3614,5.3052,5.3052,13666,0
BANIF,D,19951027,000000,5.3614,5.3614,5.3614,5.3614,1264,0
BANIF,D,19951102,000000,5.2490,5.2490,5.2490,5.2490,1491,0
BANIF,D,19951103,000000,5.2902,5.3052,5.2902,5.2902,16858,0
BANIF,D,19951107,000000,5.3427,5.3427,5.3427,5.3427,2277,0
BANIF,D,19951110,000000,5.3427,5.3427,5.3052,5.3052,629,0
BANIF,D,19951113,000000,5.3427,5.3427,5.3427,5.3427,250,0
BANIF,D,19951114,000000,5.3614,5.4364,5.3614,5.4364,31197,0
BANIF,D,19951115,000000,5.4364,5.4364,5.4364,5.4364,934,0
BANIF,D,19951116,000000,5.4364,5.6989,5.4364,5.6989,1264,0
BANIF,D,19951117,000000,5.5302,5.5302,5.5302,5.5302,629,0
BANIF,D,19951121,000000,5.3914,5.3914,5.2527,5.2527,883,0
BANIF,D,19951204,000000,5.2490,5.2490,5.2490,5.2490,883,0
BANIF,D,19951213,000000,5.1102,5.1102,5.0990,5.0990,2560,0
BANIF,D,19951214,000000,5.1702,5.2115,5.1702,5.2115,504,0
BANIF,D,19951215,000000,5.1027,5.1027,5.1027,5.1027,1726,0
BANIF,D,19951227,000000,5.1027,5.1740,5.0615,5.0615,317076,0
BANIF,D,19951229,000000,5.2527,5.5339,5.2527,5.5339,39567,0
BANIF,D,19960103,000000,5.5339,5.5676,5.4739,5.5676,28068,0
BANIF,D,19960105,000000,5.3989,5.3989,5.2640,5.3989,1318,0
BANIF,D,19960110,000000,5.3989,5.3989,5.3989,5.3989,16465,0
BANIF,D,19960111,000000,5.2715,5.2715,5.2715,5.2715,123,0
BANIF,D,19960116,000000,5.2715,5.3239,5.2565,5.2640,506,0
BANIF,D,19960117,000000,5.3239,5.3239,5.3239,5.3239,123,0
BANIF,D,19960118,000000,5.3239,5.3239,5.3239,5.3239,123,0
BANIF,D,19960119,000000,5.3989,5.4702,5.3989,5.4702,883,0
BANIF,D,19960122,000000,5.4702,5.4739,5.4702,5.4739,11650,0
BANIF,D,19960123,000000,5.3352,5.3352,5.3352,5.3352,123,0
BANIF,D,19960124,000000,5.3239,5.3239,5.3239,5.3239,6996,0
BANIF,D,19960125,000000,5.3614,5.3614,5.3614,5.3614,123,0
BANIF,D,19960126,000000,5.3239,5.3239,5.3239,5.3239,12791,0
BANIF,D,19960129,000000,5.3052,5.3052,5.3052,5.3052,629,0
BANIF,D,19960130,000000,5.3052,5.3127,5.3052,5.3052,250,0
BANIF,D,19960131,000000,5.3052,5.3052,5.3052,5.3052,123,0
BANIF,D,19960201,000000,5.3052,5.4364,5.3052,5.4364,7344,0
BANIF,D,19960202,000000,5.3989,5.3989,5.3989,5.3989,123,0
BANIF,D,19960206,000000,5.3989,5.4702,5.3277,5.4702,1128,0
BANIF,D,19960207,000000,5.3614,5.3614,5.3427,5.3427,250,0
BANIF,D,19960208,000000,5.3089,5.3089,5.3089,5.3089,377,0
BANIF,D,19960214,000000,5.4664,5.5489,5.4664,5.5114,1973,0
BANIF,D,19960223,000000,5.3502,5.3502,5.3502,5.3502,13551,0
BANIF,D,19960226,000000,5.4364,5.4364,5.4364,5.4364,1897,0
BANIF,D,19960227,000000,5.5489,5.5489,5.5489,5.5489,123,0
BANIF,D,19960228,000000,5.4402,5.4402,5.4402,5.4402,123,0
BANIF,D,19960301,000000,5.4439,5.4439,5.4439,5.4439,123,0
BANIF,D,19960304,000000,5.4439,5.6989,5.4439,5.6614,18362,0
BANIF,D,19960305,000000,5.6614,5.6614,5.6239,5.6239,8677,0
BANIF,D,19960306,000000,5.6239,5.6276,5.6239,5.6276,559,0
BANIF,D,19960307,000000,5.6239,5.6239,5.6239,5.6239,377,0
BANIF,D,19960311,000000,5.5114,5.5114,5.4739,5.4739,4178,0
BANIF,D,19960312,000000,5.4739,5.4739,5.4739,5.4739,1897,0
BANIF,D,19960314,000000,5.4739,5.6239,5.4552,5.4552,2670,0
BANIF,D,19960315,000000,5.4364,5.4364,5.4364,5.4364,2531,0
BANIF,D,19960318,000000,5.4364,5.4364,5.4364,5.4364,8864,0
BANIF,D,19960320,000000,5.4364,5.4364,5.4364,5.4364,9148,0
BANIF,D,19960321,000000,5.4364,5.4364,5.4364,5.4364,2783,0
BANIF,D,19960322,000000,5.4364,5.6239,5.4364,5.4364,4050,0
BANIF,D,19960325,000000,5.4364,5.4364,5.4364,5.4364,4266,0
BANIF,D,19960326,000000,5.4364,5.4364,5.4364,5.4364,123,0
BANIF,D,19960327,000000,5.4364,5.4364,5.4364,5.4364,123,0
BANIF,D,19960329,000000,5.5864,5.6614,5.5864,5.6614,14691,0
BANIF,D,19960401,000000,5.6614,5.6989,5.4552,5.6989,5432,0
BANIF,D,19960410,000000,5.2490,5.2490,5.2490,5.2490,3797,0
BANIF,D,19960412,000000,5.2752,5.2752,5.2752,5.2752,377,0
BANIF,D,19960419,000000,5.4327,5.4364,5.4327,5.4364,504,0
BANIF,D,19960422,000000,5.4364,5.5302,5.4364,5.5302,6458,0
BANIF,D,19960423,000000,5.5302,5.6239,5.5302,5.6239,17217,0
BANIF,D,19960424,000000,5.5864,5.5864,5.5302,5.5302,340258,0
BANIF,D,19960430,000000,5.3957,5.3957,5.3957,5.3957,504,0
BANIF,D,19960517,000000,5.3957,5.5292,5.3767,5.3767,76479,0
BANIF,D,19960520,000000,5.3767,5.5292,5.3385,5.3690,45731,0
BANIF,D,19960521,000000,5.4911,5.5292,5.4911,5.5292,444769,0
BANIF,D,19960524,000000,5.4148,5.4148,5.3385,5.3385,1298,0
BANIF,D,19960528,000000,5.3843,5.3843,5.3843,5.3843,629,0
BANIF,D,19960529,000000,5.4911,5.4911,5.4911,5.4911,8230,0
BANIF,D,19960530,000000,5.5292,5.5292,5.5292,5.5292,1770,0
BANIF,D,19960531,000000,5.5292,5.5292,5.5254,5.5292,1264,0
BANIF,D,19960604,000000,5.5330,5.5330,5.5330,5.5330,9274,0
BANIF,D,19960605,000000,5.6055,5.7199,5.6055,5.7199,19251,0
BANIF,D,19960611,000000,5.6627,5.6627,5.5673,5.5673,286925,0
BANIF,D,19960617,000000,5.5673,5.5864,5.4911,5.4911,13656,0
BANIF,D,19960618,000000,5.5292,5.5292,5.5292,5.5292,123,0
BANIF,D,19960620,000000,5.4720,5.4720,5.4720,5.4720,164933,0
BANIF,D,19960701,000000,5.7046,5.7084,5.7046,5.7046,334,0
BANIF,D,19960702,000000,5.7122,5.7122,5.7122,5.7122,5696,0
BANIF,D,19960703,000000,5.7161,5.7161,5.7161,5.7161,377,0
BANIF,D,19960704,000000,5.5292,5.5292,5.3424,5.3462,4557,0
BANIF,D,19960705,000000,5.3004,5.3004,5.2432,5.2432,29133,0
BANIF,D,19960708,000000,5.5140,5.5140,5.5140,5.5140,123,0
BANIF,D,19960715,000000,5.6189,5.6277,5.6189,5.6189,2094,0
BANIF,D,19960716,000000,5.6934,5.6934,5.6934,5.6934,770,0
BANIF,D,19960717,000000,5.6934,5.8204,5.3868,5.6058,1139,0
BANIF,D,19960718,000000,5.4744,5.4744,5.2642,5.4744,2756,0
BANIF,D,19960719,000000,5.4744,5.4744,5.3868,5.4744,1543,0
BANIF,D,19960722,000000,5.5620,5.5620,5.5620,5.5620,329,0
BANIF,D,19960723,000000,5.4963,5.4963,5.4744,5.4963,329,0
BANIF,D,19960724,000000,5.3956,5.3956,5.3956,5.3956,550,0
BANIF,D,19960726,000000,5.4744,5.4744,5.4744,5.4744,329,0
BANIF,D,19960808,000000,5.4744,5.6058,5.4656,5.5532,105004,0
BANIF,D,19960809,000000,5.4788,5.4788,5.4744,5.4744,881,0
BANIF,D,19960812,000000,5.4744,5.4744,5.4744,5.4744,109,0
BANIF,D,19960816,000000,5.4744,5.6277,5.4744,5.6277,1419,0
BANIF,D,19960823,000000,5.4788,5.4788,5.4744,5.4744,1212,0
BANIF,D,19960826,000000,5.4656,5.4656,5.4656,5.4656,584,0
BANIF,D,19960829,000000,5.4744,5.4744,5.4744,5.4744,770,0
BANIF,D,19960904,000000,5.4744,5.4744,5.4744,5.4744,550,0
BANIF,D,19960905,000000,5.4525,5.4525,5.4525,5.4525,550,0
BANIF,D,19960906,000000,5.5182,5.5182,5.5182,5.5182,440,0
BANIF,D,19960909,000000,5.5401,5.6189,5.5401,5.6189,1292,0
BANIF,D,19960910,000000,5.5182,5.5182,5.5182,5.5182,109,0
BANIF,D,19960920,000000,5.4525,5.4525,5.4306,5.4306,2204,0
BANIF,D,19960927,000000,5.5138,5.5401,5.5138,5.5401,2425,0
BANIF,D,19961015,000000,5.4350,5.4350,5.4306,5.4350,804,0
BANIF,D,19961021,000000,5.3956,5.3956,5.3956,5.3956,1547,0
BANIF,D,19961022,000000,5.3956,5.4087,5.3868,5.3868,2597,0
BANIF,D,19961023,000000,5.5182,5.5182,5.5182,5.5182,1212,0
BANIF,D,19961024,000000,5.5182,5.5182,5.5182,5.5182,219,0
BANIF,D,19961025,000000,5.5182,5.5182,5.5182,5.5182,1384,0
BANIF,D,19961028,000000,5.3956,5.3956,5.3956,5.3956,219,0
BANIF,D,19961029,000000,5.3956,5.5182,5.3956,5.3956,1212,0
BANIF,D,19961030,000000,5.5313,5.5839,5.5313,5.5839,282,0
BANIF,D,19961031,000000,5.5839,5.6102,5.5839,5.6058,5513,0
BANIF,D,19961104,000000,5.6539,5.6627,5.6539,5.6627,770,0
BANIF,D,19961105,000000,5.6934,5.7810,5.6934,5.7810,5301,0
BANIF,D,19961106,000000,5.7810,5.7810,5.7810,5.7810,8712,0
BANIF,D,19961107,000000,5.8029,5.8029,5.8029,5.8029,138,0
BANIF,D,19961111,000000,5.6496,5.6496,5.6058,5.6058,1763,0
BANIF,D,19961118,000000,5.6671,5.6715,5.6671,5.6671,329,0
BANIF,D,19961119,000000,5.6715,5.6715,5.6715,5.6715,109,0
BANIF,D,19961120,000000,5.6715,5.6715,5.6715,5.6715,109,0
BANIF,D,19961121,000000,5.6671,5.6671,5.6671,5.6671,109,0
BANIF,D,19961122,000000,5.6058,5.6058,5.6058,5.6058,109,0
BANIF,D,19961126,000000,5.6058,5.6058,5.6058,5.6058,881,0
BANIF,D,19961205,000000,5.6058,5.6058,5.5839,5.6058,230,0
BANIF,D,19961206,000000,5.5226,5.5226,5.5182,5.5182,440,0
BANIF,D,19961210,000000,5.5576,5.6583,5.5576,5.6583,872,0
BANIF,D,19961212,000000,5.5182,5.5182,5.4744,5.5182,219,0
BANIF,D,19961216,000000,5.5445,5.5532,5.5445,5.5532,660,0
BANIF,D,19961217,000000,5.6058,5.6627,5.6058,5.6627,3528,0
BANIF,D,19961218,000000,5.6627,5.6934,5.6627,5.6934,12793,0
BANIF,D,19961219,000000,5.6934,5.6934,5.6539,5.6539,826,0
BANIF,D,19961220,000000,5.6539,5.6539,5.5839,5.5839,13145,0
BANIF,D,19961223,000000,5.6496,5.6496,5.6496,5.6496,550,0
BANIF,D,19961227,000000,5.5620,5.5620,5.5620,5.5620,219,0
BANIF,D,19961230,000000,5.5620,5.5707,5.5182,5.5707,1079,0
BANIF,D,19961231,000000,5.5839,5.5839,5.5839,5.5839,4521,0
BANIF,D,19970102,000000,5.4744,5.4744,5.4306,5.4306,7388,0
BANIF,D,19970103,000000,5.4306,5.4350,5.4306,5.4350,15551,0
BANIF,D,19970109,000000,5.4963,5.4963,5.4963,5.4963,518,0
BANIF,D,19970110,000000,5.6014,5.6058,5.6014,5.6058,2251,0
BANIF,D,19970113,000000,5.6014,5.6014,5.5620,5.6014,1322,0
BANIF,D,19970114,000000,5.6058,5.6452,5.6058,5.6452,18860,0
BANIF,D,19970115,000000,5.6934,5.8072,5.6934,5.8029,155489,0
BANIF,D,19970117,000000,5.6977,5.6977,5.6934,5.6934,1432,0
BANIF,D,19970121,000000,5.6539,5.6539,5.6539,5.6539,109,0
BANIF,D,19970122,000000,5.6277,5.6277,5.6277,5.6277,550,0
BANIF,D,19970123,000000,5.6277,5.6496,5.4788,5.4788,1212,0
BANIF,D,19970124,000000,5.4788,5.4963,5.4744,5.4963,15300,0
BANIF,D,19970128,000000,5.5401,5.6058,5.5401,5.5401,226,0
BANIF,D,19970129,000000,5.4788,5.4788,5.4788,5.4788,114,0
BANIF,D,19970130,000000,5.5182,5.5182,5.5182,5.5182,1543,0
BANIF,D,19970131,000000,5.5182,5.5620,5.5182,5.5620,1653,0
BANIF,D,19970205,000000,5.4831,5.4831,5.4744,5.4744,6065,0
BANIF,D,19970206,000000,5.4963,5.5094,5.4963,5.5094,55947,0
BANIF,D,19970207,000000,5.5094,5.5182,5.4831,5.4831,5624,0
BANIF,D,19970210,000000,5.5182,5.5620,5.5182,5.5620,8114,0
BANIF,D,19970212,000000,5.5620,5.6496,5.5620,5.5664,22082,0
BANIF,D,19970213,000000,5.5620,5.5620,5.5620,5.5620,384,0
BANIF,D,19970217,000000,5.5707,5.5707,5.5707,5.5707,550,0
BANIF,D,19970218,000000,5.6058,5.6058,5.6058,5.6058,329,0
BANIF,D,19970219,000000,5.6102,5.6102,5.6102,5.6102,290,0
BANIF,D,19970220,000000,5.6102,5.6452,5.6102,5.6452,219,0
BANIF,D,19970221,000000,5.6452,5.6452,5.5839,5.5839,2770,0
BANIF,D,19970224,000000,5.6058,5.6934,5.6058,5.6934,3638,0
BANIF,D,19970225,000000,5.6934,5.6934,5.6934,5.6934,5072,0
BANIF,D,19970227,000000,5.6934,5.6977,5.6934,5.6934,1605,0
BANIF,D,19970228,000000,5.7372,5.7372,5.7372,5.7372,550,0
BANIF,D,19970303,000000,5.7985,6.1050,5.7985,5.9123,9815,0
BANIF,D,19970304,000000,6.0437,6.2408,5.9342,6.1094,7135,0
BANIF,D,19970305,000000,6.1488,6.2408,5.9868,5.9868,7657,0
BANIF,D,19970306,000000,5.9912,6.0437,5.9912,6.0043,1234,0
BANIF,D,19970307,000000,6.0043,6.0043,5.9255,5.9255,2425,0
BANIF,D,19970311,000000,5.6934,5.6934,5.6934,5.6934,1511,0
BANIF,D,19970312,000000,5.6145,5.6145,5.5094,5.5094,4284,0
BANIF,D,19970313,000000,5.6058,5.6058,5.5401,5.5401,440,0
BANIF,D,19970314,000000,5.6715,5.6715,5.6715,5.6715,110376,0
BANIF,D,19970317,000000,5.6496,5.6496,5.5357,5.5357,660,0
BANIF,D,19970320,000000,5.5883,5.5883,5.5883,5.5883,219,0
BANIF,D,19970321,000000,5.6058,5.6058,5.6058,5.6058,329,0
BANIF,D,19970324,000000,5.6058,5.6934,5.6058,5.6934,770,0
BANIF,D,19970327,000000,5.6715,5.9123,5.6715,5.9123,10256,0
BANIF,D,19970401,000000,5.7810,5.9123,5.6277,5.6277,9890,0
BANIF,D,19970404,000000,5.5269,5.6058,5.4963,5.4963,46766,0
BANIF,D,19970407,000000,5.5839,5.5839,5.5839,5.5839,340,0
BANIF,D,19970408,000000,5.5883,5.5883,5.5883,5.5883,2756,0
BANIF,D,19970409,000000,5.5839,5.6934,5.5839,5.6934,2646,0
BANIF,D,19970410,000000,5.6934,5.6934,5.6934,5.6934,109,0
BANIF,D,19970411,000000,5.6934,5.6934,5.6934,5.6934,329,0
BANIF,D,19970414,000000,5.6189,5.6189,5.5751,5.5751,1125,0
BANIF,D,19970415,000000,5.6890,5.6934,5.6496,5.6496,660,0
BANIF,D,19970416,000000,5.4831,5.5576,5.4306,5.5576,4741,0
BANIF,D,19970417,000000,5.6715,5.6977,5.6715,5.6934,14337,0
BANIF,D,19970422,000000,5.7533,5.7533,5.7216,5.7216,329,0
BANIF,D,19970428,000000,5.6854,5.6854,5.6854,5.6854,191,0
BANIF,D,19970429,000000,5.7216,5.7442,5.7216,5.7216,13014,0
BANIF,D,19970430,000000,5.6945,5.6990,5.6945,5.6990,8602,0
BANIF,D,19970506,000000,5.7669,5.7669,5.7669,5.7669,550,0
BANIF,D,19970508,000000,5.7669,5.7669,5.6628,5.6628,6742,0
BANIF,D,19970509,000000,5.7669,5.8302,5.7442,5.7442,6053,0
BANIF,D,19970512,000000,5.6990,5.7442,5.6990,5.7442,22389,0
BANIF,D,19970513,000000,5.7442,5.7442,5.6764,5.7442,39564,0
BANIF,D,19970514,000000,5.7216,5.7216,5.6945,5.6990,55298,0
BANIF,D,19970515,000000,5.6900,5.6945,5.6900,5.6945,56953,0
BANIF,D,19970516,000000,5.6990,5.7035,5.6900,5.6945,62428,0
BANIF,D,19970519,000000,5.6990,5.6990,5.6990,5.6990,329,0
BANIF,D,19970520,000000,5.6990,5.7669,5.6583,5.7669,7278,0
BANIF,D,19970521,000000,5.7623,5.7669,5.7623,5.7623,1141,0
BANIF,D,19970522,000000,5.6900,5.6900,5.6900,5.6900,219,0
BANIF,D,19970523,000000,5.6990,5.6990,5.6990,5.6990,219,0
BANIF,D,19970526,000000,5.6764,5.6764,5.6764,5.6764,155,0
BANIF,D,19970530,000000,5.7442,5.8302,5.7442,5.8302,4967,0
BANIF,D,19970602,000000,5.7895,5.7895,5.7895,5.7895,10725,0
BANIF,D,19970605,000000,5.8121,5.8121,5.7442,5.7442,332,0
BANIF,D,19970609,000000,5.7895,5.7895,5.7714,5.7895,1212,0
BANIF,D,19970611,000000,5.7895,5.8166,5.7669,5.8121,10477,0
BANIF,D,19970612,000000,5.8211,5.8211,5.8121,5.8121,770,0
BANIF,D,19970616,000000,5.7895,5.8664,5.7895,5.7895,2833,0
BANIF,D,19970617,000000,5.7985,5.8347,5.7985,5.8166,881,0
BANIF,D,19970618,000000,5.8121,5.8754,5.8030,5.8754,3634,0
BANIF,D,19970619,000000,5.8347,5.9252,5.7895,5.8799,20936,0
BANIF,D,19970620,000000,5.9568,5.9704,5.7442,5.7895,19521,0
BANIF,D,19970623,000000,5.8573,5.8709,5.8392,5.8709,440,0
BANIF,D,19970624,000000,5.8438,5.8438,5.8392,5.8392,1495,0
BANIF,D,19970625,000000,5.8573,5.8573,5.8347,5.8347,1432,0
BANIF,D,19970626,000000,5.8573,5.8573,5.8347,5.8347,9189,0
BANIF,D,19970627,000000,5.8799,5.8799,5.8347,5.8799,881,0
BANIF,D,19970630,000000,5.8347,5.8573,5.8347,5.8573,936,0
BANIF,D,19970702,000000,5.8573,5.8573,5.8573,5.8573,1101,0
BANIF,D,19970703,000000,5.8799,5.9930,5.8799,5.9704,4079,0
BANIF,D,19970704,000000,5.9659,6.0021,5.8799,5.9478,9264,0
BANIF,D,19970707,000000,5.9930,6.0609,5.9252,6.0382,7940,0
BANIF,D,19970708,000000,6.0156,6.2327,6.0066,6.2192,11470,0
BANIF,D,19970709,000000,6.2327,6.3775,6.2327,6.3775,5844,0
BANIF,D,19970710,000000,6.3322,6.5584,6.2237,6.4679,23989,0
BANIF,D,19970711,000000,6.4679,6.4679,6.2192,6.3775,8519,0
BANIF,D,19970714,000000,6.3322,6.3775,6.2961,6.2961,5706,0
BANIF,D,19970715,000000,6.3549,6.3775,6.2734,6.2734,5513,0
BANIF,D,19970716,000000,6.2418,6.2418,6.2192,6.2327,5712,0
BANIF,D,19970717,000000,6.2418,6.2418,6.1558,6.2418,3040,0
BANIF,D,19970718,000000,6.2418,6.2418,6.1061,6.1061,4521,0
BANIF,D,19970721,000000,6.1061,6.1061,6.0835,6.1061,4300,0
BANIF,D,19970722,000000,6.2373,6.2373,6.1061,6.1061,1322,0
BANIF,D,19970723,000000,6.2192,6.2418,6.2192,6.2418,2535,0
BANIF,D,19970724,000000,6.3232,6.3232,6.2327,6.3187,2425,0
BANIF,D,19970725,000000,6.3232,6.3322,6.3096,6.3322,7278,0
BANIF,D,19970728,000000,6.3322,6.5132,6.3322,6.3775,7834,0
BANIF,D,19970729,000000,6.3775,6.5041,6.3775,6.4679,6285,0
BANIF,D,19970730,000000,6.4951,6.5584,6.4905,6.5584,7113,0
BANIF,D,19970731,000000,6.5584,6.9655,6.5584,6.7936,22010,0
BANIF,D,19970801,000000,6.8026,6.8750,6.7393,6.7619,7168,0
BANIF,D,19970804,000000,6.7845,6.7845,6.6489,6.6489,11359,0
BANIF,D,19970805,000000,6.7348,6.7348,6.6489,6.6489,2617,0
BANIF,D,19970806,000000,6.6489,6.6715,6.6489,6.6715,4977,0
BANIF,D,19970807,000000,6.7393,7.5987,6.7393,7.5987,17379,0
BANIF,D,19970808,000000,7.1147,8.3088,7.1147,7.9334,64154,0
BANIF,D,19970811,000000,8.3631,8.4490,7.9470,8.2319,12259,0
BANIF,D,19970812,000000,8.4581,8.5033,8.2319,8.2771,17097,0
BANIF,D,19970813,000000,8.5938,8.5938,8.3676,8.4128,12793,0
BANIF,D,19970814,000000,8.5802,8.8199,8.4128,8.7294,12006,0
BANIF,D,19970818,000000,8.5892,8.5892,8.2545,8.4354,4907,0
BANIF,D,19970819,000000,8.5621,8.5711,8.1415,8.3224,8499,0
BANIF,D,19970820,000000,8.1912,8.1957,8.1460,8.1460,11205,0
BANIF,D,19970821,000000,8.1460,8.2319,7.6665,7.6665,9848,0
BANIF,D,19970822,000000,7.8655,8.2048,7.6891,7.8022,10808,0
BANIF,D,19970825,000000,7.9153,8.0736,7.8022,8.0058,936,0
BANIF,D,19970826,000000,7.9153,7.9153,7.9153,7.9153,1984,0
BANIF,D,19970827,000000,7.9153,7.9153,7.4947,7.4947,7278,0
BANIF,D,19970828,000000,7.6891,7.6891,7.4630,7.4630,3087,0
BANIF,D,19970829,000000,7.4585,7.4630,6.7845,6.7845,5624,0
BANIF,D,19970901,000000,7.0559,7.3273,7.0559,7.2368,2425,0
BANIF,D,19970902,000000,7.5942,7.5987,7.2368,7.2368,6719,0
BANIF,D,19970903,000000,7.5942,7.7706,7.2595,7.6213,4521,0
BANIF,D,19970904,000000,7.6891,7.9108,7.6891,7.9108,4443,0
BANIF,D,19970905,000000,7.7796,7.8701,7.6304,7.8701,3363,0
BANIF,D,19970908,000000,7.6484,7.6484,7.6484,7.6484,219,0
BANIF,D,19970909,000000,7.7570,7.8655,7.6891,7.8655,1322,0
BANIF,D,19970910,000000,7.7344,7.7344,7.7344,7.7344,219,0
BANIF,D,19970911,000000,7.7796,7.7796,7.5987,7.5987,1432,0
BANIF,D,19970912,000000,7.4630,7.4630,7.4630,7.4630,550,0
BANIF,D,19970915,000000,7.5082,7.5082,7.5082,7.5082,550,0
BANIF,D,19970916,000000,7.4856,7.4856,7.2821,7.2821,991,0
BANIF,D,19970917,000000,7.1057,7.2368,7.1012,7.1012,1653,0
BANIF,D,19970918,000000,7.0559,7.6891,7.0559,7.6891,4079,0
BANIF,D,19970922,000000,7.3318,7.4630,7.3273,7.4630,329,0
BANIF,D,19970923,000000,7.4630,7.5942,7.4630,7.5942,572,0
BANIF,D,19970924,000000,7.6891,7.6891,7.5987,7.6032,1816,0
BANIF,D,19970925,000000,7.5987,7.5987,7.5082,7.5082,680,0
BANIF,D,19970926,000000,7.5535,7.5535,7.1464,7.1735,59728,0
BANIF,D,19970929,000000,7.3725,7.6394,7.3273,7.6394,2646,0
BANIF,D,19970930,000000,7.5082,7.6439,7.4630,7.5082,2204,0
BANIF,D,19971001,000000,7.4630,7.5535,7.4630,7.4630,2646,0
BANIF,D,19971002,000000,7.5535,7.5535,7.4630,7.5308,6008,0
BANIF,D,19971003,000000,7.5308,7.5987,7.4178,7.5987,6561,0
BANIF,D,19971006,000000,7.5987,7.6304,7.5806,7.6304,1157,0
BANIF,D,19971007,000000,7.5987,7.5987,7.5987,7.5987,660,0
BANIF,D,19971008,000000,7.5761,7.6304,7.5535,7.6304,1675,0
BANIF,D,19971009,000000,7.5082,7.5173,7.5082,7.5082,3263,0
BANIF,D,19971010,000000,7.5082,7.5308,7.5082,7.5082,1432,0
BANIF,D,19971013,000000,7.5082,7.5535,7.5082,7.5535,219,0
BANIF,D,19971014,000000,7.5535,7.5535,7.5082,7.5082,550,0
BANIF,D,19971015,000000,7.5308,7.5308,7.4630,7.4630,1101,0
BANIF,D,19971016,000000,7.4630,7.4630,7.4630,7.4630,1158,0
BANIF,D,19971017,000000,6.7845,7.4132,6.7845,7.4132,463641,0
BANIF,D,19971020,000000,7.2414,7.2504,7.2414,7.2459,1041,0
BANIF,D,19971021,000000,7.2414,7.2595,7.2368,7.2595,3638,0
BANIF,D,19971022,000000,7.1961,7.2595,7.1961,7.2595,1763,0
BANIF,D,19971023,000000,7.1961,7.1961,7.1916,7.1916,881,0
BANIF,D,19971024,000000,7.1916,7.2368,7.1916,7.2368,440,0
BANIF,D,19971027,000000,7.2142,7.2142,7.0152,7.0152,1007,0
BANIF,D,19971028,000000,6.8750,6.9655,6.4498,6.8298,21292,0
BANIF,D,19971029,000000,6.8750,7.2595,6.8750,7.1012,5378,0
BANIF,D,19971030,000000,7.2549,7.2549,7.2549,7.2549,219,0
BANIF,D,19971031,000000,7.0559,7.1916,7.0333,7.1916,3749,0
BANIF,D,19971103,000000,7.0559,7.0559,7.0107,7.0107,2756,0
BANIF,D,19971104,000000,6.8117,6.8298,6.8072,6.8298,1543,0
BANIF,D,19971105,000000,6.9655,6.9655,6.6262,6.6262,1212,0
BANIF,D,19971107,000000,6.8433,6.8433,6.8298,6.8298,2756,0
BANIF,D,19971110,000000,6.8072,6.8298,6.7845,6.8298,3638,0
BANIF,D,19971111,000000,6.7393,6.7845,6.6489,6.6941,7419,0
BANIF,D,19971112,000000,6.6986,6.6986,6.6941,6.6941,440,0
BANIF,D,19971113,000000,6.6534,6.6534,6.6036,6.6036,3197,0
BANIF,D,19971114,000000,6.6262,6.6489,6.6036,6.6489,3307,0
BANIF,D,19971117,000000,6.7800,7.1464,6.6489,6.6489,1479,0
BANIF,D,19971118,000000,6.7619,6.7619,6.6715,6.7619,13880,0
BANIF,D,19971119,000000,6.7257,6.7257,6.6715,6.6715,550,0
BANIF,D,19971120,000000,6.9202,6.9202,6.7167,6.7212,3749,0
BANIF,D,19971121,000000,6.7393,6.7393,6.7393,6.7393,109,0
BANIF,D,19971124,000000,6.7393,6.7393,6.6986,6.6986,2417,0
BANIF,D,19971125,000000,6.7393,6.7393,6.6036,6.6036,16575,0
BANIF,D,19971126,000000,6.6308,6.6941,6.5810,6.5810,29603,0
BANIF,D,19971127,000000,6.6941,6.6941,6.6036,6.6036,55259,0
BANIF,D,19971128,000000,6.6941,6.6941,6.3322,6.3322,47902,0
BANIF,D,19971202,000000,6.5132,6.5810,6.3549,6.3775,8013,0
BANIF,D,19971203,000000,6.4227,6.4905,6.3775,6.3775,3528,0
BANIF,D,19971204,000000,6.3775,6.4227,6.3322,6.4001,13676,0
BANIF,D,19971205,000000,6.4227,6.4679,6.3322,6.3322,37831,0
BANIF,D,19971209,000000,6.4589,6.4589,6.4589,6.4589,384,0
BANIF,D,19971210,000000,6.4227,6.4227,6.3322,6.3322,3118,0
BANIF,D,19971211,000000,6.5313,6.5313,6.3322,6.3322,17095,0
BANIF,D,19971212,000000,6.3322,6.3413,6.3322,6.3322,44200,0
BANIF,D,19971216,000000,6.3096,6.3096,6.2961,6.3096,46496,0
BANIF,D,19971217,000000,6.3141,6.3549,6.3096,6.3322,44576,0
BANIF,D,19971218,000000,6.3096,6.3322,6.3096,6.3322,440,0
BANIF,D,19971219,000000,6.3549,6.3549,6.3096,6.3096,1225,0
BANIF,D,19971222,000000,6.3096,6.3096,6.3096,6.3096,881,0
BANIF,D,19971223,000000,6.4679,6.4905,6.4679,6.4905,284,0
BANIF,D,19971229,000000,6.4227,6.4679,6.4227,6.4679,881,0
BANIF,D,19971230,000000,6.4679,6.5584,6.3096,6.3549,8590,0
BANIF,D,19971231,000000,6.4227,6.4227,6.4227,6.4227,1984,0
BANIF,D,19980102,000000,6.4679,6.4679,6.4453,6.4679,4678,0
BANIF,D,19980105,000000,6.5539,6.5539,6.4679,6.4725,5182,0
BANIF,D,19980106,000000,6.4679,6.5358,6.4227,6.4227,3749,0
BANIF,D,19980107,000000,6.4905,6.4905,6.4001,6.4001,3197,0
BANIF,D,19980108,000000,6.4679,6.4679,6.4227,6.4317,3528,0
BANIF,D,19980109,000000,6.4679,6.4860,6.4001,6.4860,15791,0
BANIF,D,19980112,000000,6.4001,6.4408,6.3413,6.3458,1987,0
BANIF,D,19980113,000000,6.4453,6.5584,6.4408,6.5584,2756,0
BANIF,D,19980114,000000,6.4498,6.6941,6.4498,6.5855,6164,0
BANIF,D,19980115,000000,6.6896,6.8072,6.6715,6.8072,8458,0
BANIF,D,19980116,000000,6.7393,7.2368,6.7393,7.2368,23503,0
BANIF,D,19980119,000000,7.4630,8.3450,7.4630,8.1324,78243,0
BANIF,D,19980120,000000,8.1415,8.1822,7.9153,8.1279,109630,0
BANIF,D,19980121,000000,8.1415,8.1415,7.6891,7.8248,21318,0
BANIF,D,19980122,000000,7.8203,7.8203,7.4720,7.6530,7081,0
BANIF,D,19980123,000000,7.6891,8.0917,7.6439,8.0917,28621,0
BANIF,D,19980126,000000,8.0917,8.1415,7.9153,8.1324,39348,0
BANIF,D,19980127,000000,7.9424,8.1415,7.9243,8.0736,17315,0
BANIF,D,19980128,000000,8.0962,8.1188,7.8475,7.8475,35400,0
BANIF,D,19980129,000000,7.8248,8.0510,7.8248,7.9379,10561,0
BANIF,D,19980130,000000,7.9289,8.0284,7.8294,7.8520,9898,0
BANIF,D,19980202,000000,7.8248,7.9560,7.8248,7.9153,6213,0
BANIF,D,19980203,000000,7.9379,8.0510,7.9379,8.0510,6319,0
BANIF,D,19980204,000000,8.0510,8.1188,8.0058,8.0917,15545,0
BANIF,D,19980205,000000,8.0962,8.1188,8.0284,8.0419,16295,0
BANIF,D,19980206,000000,8.0058,8.0917,7.9198,8.0058,9517,0
BANIF,D,19980209,000000,7.9605,8.0058,7.8475,7.9922,8430,0
BANIF,D,19980210,000000,7.9153,7.9153,7.4811,7.7118,11896,0
BANIF,D,19980211,000000,7.7796,8.0058,7.7796,8.0058,7684,0
BANIF,D,19980212,000000,7.9153,7.9379,7.7570,7.7796,4241,0
BANIF,D,19980213,000000,7.8022,7.9153,7.7344,7.7615,18979,0
BANIF,D,19980216,000000,7.8475,7.9153,7.6665,7.6665,17127,0
BANIF,D,19980217,000000,7.7796,7.9017,7.7570,7.9017,1322,0
BANIF,D,19980218,000000,7.9108,8.1415,7.9108,8.1415,18805,0
BANIF,D,19980219,000000,8.1867,8.1867,8.0600,8.1415,9264,0
BANIF,D,19980220,000000,8.1369,8.1369,8.0827,8.0827,5437,0
BANIF,D,19980223,000000,8.1415,8.2319,8.0872,8.2093,19237,0
BANIF,D,19980225,000000,8.1641,8.4581,8.1505,8.3902,61711,0
BANIF,D,19980226,000000,8.4807,8.4807,8.3676,8.3721,25954,0
BANIF,D,19980227,000000,8.3902,8.5485,8.3902,8.5485,45442,0
BANIF,D,19980302,000000,8.4807,8.8109,8.4807,8.8109,90260,0
BANIF,D,19980303,000000,8.8199,9.4531,8.2771,9.0008,153608,0
BANIF,D,19980304,000000,9.1817,9.9507,9.1817,9.5798,43791,0
BANIF,D,19980305,000000,9.9054,9.9054,9.2541,9.4079,51332,0
BANIF,D,19980306,000000,9.3627,9.8240,9.3627,9.7245,66198,0
BANIF,D,19980309,000000,9.8376,9.9507,9.7336,9.9461,117104,0
BANIF,D,19980310,000000,9.9507,9.9507,9.8602,9.9054,132208,0
BANIF,D,19980311,000000,9.9507,9.9507,9.8150,9.8150,44927,0
BANIF,D,19980312,000000,9.9280,10.5839,9.9280,10.5839,304880,0
BANIF,D,19980313,000000,11.3076,11.6694,11.2171,11.3528,320993,0
BANIF,D,19980316,000000,11.6242,11.6242,10.4030,10.7829,151353,0
BANIF,D,19980317,000000,11.3076,11.3076,10.6291,10.7829,116497,0
BANIF,D,19980318,000000,10.9005,10.9819,10.5794,10.6291,59028,0
BANIF,D,19980319,000000,10.6291,10.6291,10.0864,10.4934,82889,0
BANIF,D,19980320,000000,10.6291,10.7648,10.4482,10.6246,60498,0
BANIF,D,19980323,000000,10.7874,11.0362,10.6743,11.0271,48933,0
BANIF,D,19980324,000000,11.0814,11.2985,10.9910,11.1719,68191,0
BANIF,D,19980325,000000,11.2985,11.5337,11.1267,11.5292,153801,0
BANIF,D,19980326,000000,11.5428,11.8277,11.5337,11.6694,121074,0
BANIF,D,19980327,000000,11.7146,11.7599,11.3076,11.4885,85789,0
BANIF,D,19980330,000000,11.7237,11.7508,11.4297,11.5337,45359,0
BANIF,D,19980331,000000,11.7056,11.9408,11.7056,11.9182,119956,0
BANIF,D,19980401,000000,11.9860,13.1168,11.9860,12.6645,119143,0
BANIF,D,19980402,000000,12.9359,13.0716,12.6645,12.8454,82875,0
BANIF,D,19980403,000000,12.8906,12.9766,12.7595,12.8906,104801,0
BANIF,D,19980406,000000,12.9811,13.5691,12.9359,13.3656,102733,0
BANIF,D,19980407,000000,14.0169,14.0169,13.2525,13.5374,117895,0
BANIF,D,19980408,000000,13.5691,13.5691,13.3429,13.5329,52189,0
BANIF,D,19980409,000000,13.5600,13.5600,13.3203,13.5193,40324,0
BANIF,D,19980414,000000,13.5691,13.7048,13.4153,13.5600,49300,0
BANIF,D,19980415,000000,13.7681,13.7681,13.1168,13.5239,64339,0
BANIF,D,19980416,000000,13.4786,13.4786,13.1168,13.3429,48415,0
BANIF,D,19980417,000000,13.2751,13.2751,13.1168,13.2299,40694,0
BANIF,D,19980420,000000,13.2072,13.3429,13.1439,13.2977,34491,0
BANIF,D,19980421,000000,13.2796,13.2977,12.9811,13.1168,72516,0
BANIF,D,19980422,000000,13.1168,13.1168,12.6645,12.7956,31495,0
BANIF,D,19980423,000000,12.8409,12.8906,12.5062,12.6554,32470,0
BANIF,D,19980424,000000,12.4429,12.5740,12.1217,12.3253,44465,0
BANIF,D,19980427,000000,12.2122,12.2755,10.8553,10.9322,44285,0
BANIF,D,19980428,000000,10.8598,12.3479,10.8598,12.2665,69637,0
BANIF,D,19980429,000000,12.3841,12.5695,12.3479,12.3479,4078,0
BANIF,D,19980430,000000,12.3479,12.4383,12.1896,12.3931,30093,0
BANIF,D,19980504,000000,12.3479,12.6645,12.3479,12.6147,30761,0
BANIF,D,19980505,000000,12.4383,12.6147,12.2167,12.3433,21846,0
BANIF,D,19980506,000000,12.2122,12.3886,11.9408,12.0584,16323,0
BANIF,D,19980507,000000,12.0765,12.0765,11.3076,11.5337,38188,0
BANIF,D,19980508,000000,11.7554,11.9860,11.5337,11.8503,25070,0
BANIF,D,19980511,000000,11.9408,11.9408,11.6242,11.7825,15939,0
BANIF,D,19980512,000000,11.4659,11.7146,11.3076,11.4433,28897,0
BANIF,D,19980513,000000,11.4433,11.7463,11.3076,11.4885,22760,0
BANIF,D,19980514,000000,11.4659,11.5337,11.3121,11.3528,14816,0
BANIF,D,19980515,000000,11.4659,11.6694,11.4206,11.6694,25588,0
BANIF,D,19980518,000000,11.4930,11.6604,11.4433,11.4659,11679,0
BANIF,D,19980519,000000,11.5790,12.2122,11.5337,12.1669,42988,0
BANIF,D,19980520,000000,12.2122,12.4383,12.2122,12.2122,60195,0
BANIF,D,19980521,000000,12.4338,12.4338,12.2122,12.2212,11756,0
BANIF,D,19980522,000000,12.2122,12.3253,12.1217,12.1217,11806,0
BANIF,D,19980525,000000,12.2122,12.2122,11.7644,11.9860,34947,0
BANIF,D,19980526,000000,12.0991,12.0991,11.8549,11.9860,19158,0
BANIF,D,19980527,000000,11.8503,11.8910,11.5337,11.7146,35184,0
BANIF,D,19980528,000000,11.8910,11.9860,11.6242,11.6242,8712,0
BANIF,D,19980529,000000,11.6242,11.7237,11.5021,11.7101,10951,0
BANIF,D,19980601,000000,11.7146,11.7373,11.3980,11.5292,8867,0
BANIF,D,19980602,000000,11.5790,11.6694,11.3076,11.4433,7140,0
BANIF,D,19980603,000000,11.4433,11.4433,11.0452,11.0452,15308,0
BANIF,D,19980604,000000,11.0814,11.0814,10.4572,11.0317,22323,0
BANIF,D,19980605,000000,10.8553,11.2940,10.8553,11.1674,13124,0
BANIF,D,19980608,000000,11.3528,11.5111,11.2171,11.3709,16940,0
BANIF,D,19980609,000000,11.3483,11.3483,11.1040,11.3031,5844,0
BANIF,D,19980612,000000,11.2171,11.2850,10.9955,11.2171,5127,0
BANIF,D,19980615,000000,10.9457,10.9457,10.6743,10.7241,15353,0
BANIF,D,19980616,000000,10.7693,11.0226,10.7693,10.9910,11304,0
BANIF,D,19980617,000000,10.9005,11.0814,10.9005,11.0543,11621,0
BANIF,D,19980618,000000,11.0543,11.0724,10.9457,11.0136,5107,0
BANIF,D,19980619,000000,10.9457,10.9593,10.8643,10.8688,4432,0
BANIF,D,19980622,000000,11.0091,11.0136,10.8100,10.8553,5293,0
BANIF,D,19980623,000000,10.8553,10.8553,10.7648,10.8507,8519,0
BANIF,D,19980624,000000,10.7693,10.8281,10.6291,10.6743,3252,0
BANIF,D,19980625,000000,10.6336,10.7648,10.5794,10.5794,2695,0
BANIF,D,19980626,000000,10.7151,10.7196,10.5613,10.6291,6396,0
BANIF,D,19980629,000000,10.5839,10.7377,10.4075,10.4482,4796,0
BANIF,D,19980630,000000,10.4527,10.5568,10.1768,10.1994,9208,0
BANIF,D,19980701,000000,10.2085,10.2085,10.0728,10.0864,14872,0
BANIF,D,19980702,000000,10.1768,10.5160,10.1768,10.5160,19632,0
BANIF,D,19980703,000000,10.6065,10.8553,10.5568,10.8553,8315,0
BANIF,D,19980706,000000,10.7874,11.0814,10.7874,11.0588,4057,0
BANIF,D,19980707,000000,11.0814,11.6242,11.0814,11.6242,27116,0
BANIF,D,19980708,000000,11.7508,11.7508,11.4885,11.5066,12903,0
BANIF,D,19980709,000000,11.6785,11.6785,11.3980,11.3980,9098,0
BANIF,D,19980710,000000,11.3980,11.3980,11.2171,11.2397,9981,0
BANIF,D,19980713,000000,11.3076,11.3980,11.2171,11.3980,11001,0
BANIF,D,19980714,000000,11.3980,11.5744,11.2307,11.5202,13951,0
BANIF,D,19980715,000000,11.6242,11.6423,11.4433,11.4840,20955,0
BANIF,D,19980716,000000,11.3754,11.5337,11.3528,11.4026,3445,0
BANIF,D,19980717,000000,11.3980,11.4206,11.2623,11.2623,3969,0
BANIF,D,19980720,000000,11.3076,11.3935,11.3076,11.3076,3037,0
BANIF,D,19980721,000000,11.3076,11.3076,11.1040,11.1040,5569,0
BANIF,D,19980722,000000,10.9231,11.0543,10.8824,11.0543,3567,0
BANIF,D,19980729,000000,10.6336,10.6336,10.4030,10.4030,34386,0
BANIF,D,19980730,000000,10.8553,11.0136,10.6517,11.0136,3749,0
BANIF,D,19980731,000000,11.0136,11.1267,10.8598,10.8598,11392,0
BANIF,D,19980803,000000,10.8553,10.8553,10.4030,10.4030,3936,0
BANIF,D,19980804,000000,10.2175,10.7874,10.2175,10.6291,5988,0
BANIF,D,19980805,000000,10.6291,10.6970,10.3804,10.4030,13124,0
BANIF,D,19980806,000000,10.5613,10.5839,10.3577,10.4030,15309,0
BANIF,D,19980807,000000,10.5522,10.5839,10.4075,10.5387,2059,0
BANIF,D,19980810,000000,10.5025,10.5839,10.4075,10.5839,2425,0
BANIF,D,19980811,000000,10.4030,10.4030,10.0185,10.0185,64193,0
BANIF,D,19980812,000000,10.0909,10.3939,10.0909,10.1994,4300,0
BANIF,D,19980813,000000,10.1768,10.3487,10.1768,10.3125,1543,0
BANIF,D,19980814,000000,10.3351,10.4030,10.3125,10.3577,1592,0
BANIF,D,19980817,000000,10.4030,10.4030,10.3577,10.3577,3749,0
BANIF,D,19980818,000000,10.4030,10.6291,10.4030,10.5839,6010,0
BANIF,D,19980819,000000,10.7422,10.9457,10.7422,10.8191,8638,0
BANIF,D,19980820,000000,10.8100,10.9322,10.8100,10.9050,2973,0
BANIF,D,19980821,000000,11.0543,11.0543,10.4030,10.4030,17977,0
BANIF,D,19980824,000000,10.4934,10.6291,10.2220,10.2220,4295,0
BANIF,D,19980825,000000,10.5839,10.6743,10.4030,10.6743,3798,0
BANIF,D,19980826,000000,10.4030,10.4075,10.0864,10.1768,297400,0
BANIF,D,19980827,000000,10.1768,10.4030,9.9507,9.9507,17181,0
BANIF,D,19980828,000000,9.7284,10.8010,9.4789,10.7261,23240,0
BANIF,D,19980831,000000,10.5765,10.6264,10.4767,10.6264,2505,0
BANIF,D,19980901,000000,10.4767,10.7261,10.2272,10.7261,10510,0
BANIF,D,19980902,000000,10.5316,10.8209,10.4767,10.7561,10400,0
BANIF,D,19980903,000000,10.7261,10.7261,10.4767,10.6014,8170,0
BANIF,D,19980904,000000,10.6014,10.9756,10.4767,10.6264,22215,0
BANIF,D,19980907,000000,10.7162,10.7162,10.5016,10.6663,8670,0
BANIF,D,19980908,000000,10.6513,10.7112,10.6214,10.6513,26221,0
BANIF,D,19980909,000000,10.6513,10.6713,10.4767,10.4767,8760,0
BANIF,D,19980910,000000,10.4767,10.4767,9.9778,9.9778,6192,0
BANIF,D,19980911,000000,9.9778,9.9778,9.8531,9.8880,7920,0
BANIF,D,19980914,000000,9.9778,9.9778,9.7782,9.9529,6075,0
BANIF,D,19980915,000000,9.9279,9.9678,9.9279,9.9678,5130,0
BANIF,D,19980916,000000,9.9678,9.9778,9.9628,9.9678,14110,0
BANIF,D,19980917,000000,9.7284,9.8531,9.7284,9.7533,6790,0
BANIF,D,19980918,000000,9.9728,10.0277,9.8531,9.9778,2625,0
BANIF,D,19980921,000000,9.9778,9.9778,9.4789,9.4789,4375,0
BANIF,D,19980922,000000,9.9429,9.9429,9.4789,9.6286,3190,0
BANIF,D,19980923,000000,9.6036,9.6036,8.7406,9.4789,2760,0
BANIF,D,19980924,000000,9.5687,9.6286,9.4789,9.5787,5185,0
BANIF,D,19980925,000000,9.4739,9.5039,8.7605,9.4739,1800,0
BANIF,D,19980928,000000,8.9850,9.4240,8.7306,9.4240,4590,0
BANIF,D,19980929,000000,9.4540,9.6236,9.0050,9.4739,12215,0
BANIF,D,19980930,000000,9.4240,9.4540,8.5560,9.3292,16769,0
BANIF,D,19981001,000000,8.9800,8.9800,8.2367,8.9301,25955,0
BANIF,D,19981002,000000,8.6707,8.8054,8.4811,8.8054,5423,0
BANIF,D,19981006,000000,8.7056,8.7056,8.4312,8.6059,6517,0
BANIF,D,19981007,000000,8.5560,8.9052,8.5560,8.7056,4770,0
BANIF,D,19981008,000000,8.5560,8.8553,8.5560,8.6707,5725,0
BANIF,D,19981009,000000,8.0820,8.6807,8.0820,8.5809,981551,0
BANIF,D,19981012,000000,8.6557,8.7006,8.4811,8.5061,4760,0
BANIF,D,19981013,000000,8.6258,8.8304,8.5560,8.7306,9346,0
BANIF,D,19981014,000000,8.7056,9.2295,8.5809,9.0798,14421,0
BANIF,D,19981015,000000,9.2295,9.9529,8.9800,9.0050,8484,0
BANIF,D,19981016,000000,9.4789,9.4789,9.1347,9.3791,4110,0
BANIF,D,19981019,000000,9.4789,9.6785,9.2843,9.4789,6618,0
BANIF,D,19981020,000000,9.4789,9.4789,9.3043,9.4789,9858,0
BANIF,D,19981021,000000,9.3392,9.4789,9.2295,9.2295,4875,0
BANIF,D,19981022,000000,9.4041,9.4041,9.2544,9.2544,8796,0
BANIF,D,19981023,000000,9.1796,9.2295,9.0299,9.2245,3550,0
BANIF,D,19981026,000000,9.1546,9.2295,9.1297,9.1297,1231,0
BANIF,D,19981027,000000,9.0698,9.2295,9.0698,9.0698,2700,0
BANIF,D,19981028,000000,9.0798,9.4789,9.0798,9.4789,23452,0
BANIF,D,19981029,000000,9.2893,9.4789,9.1796,9.4789,2967,0
BANIF,D,19981030,000000,9.5737,9.5787,9.3193,9.3193,825,0
BANIF,D,19981102,000000,9.4689,9.4789,9.3292,9.4789,5165,0
BANIF,D,19981103,000000,9.5787,9.5787,9.1297,9.4789,4380,0
BANIF,D,19981104,000000,9.2544,9.5737,9.2544,9.4789,7341,0
BANIF,D,19981105,000000,9.4789,9.5787,9.4789,9.4839,5950,0
BANIF,D,19981106,000000,9.5537,9.5737,9.4789,9.4789,3092,0
BANIF,D,19981109,000000,9.5288,9.5537,9.4290,9.5039,4990,0
BANIF,D,19981110,000000,9.7234,9.7234,9.4789,9.4839,3692,0
BANIF,D,19981111,000000,9.4290,9.4290,9.4290,9.4290,1370,0
BANIF,D,19981112,000000,9.4290,9.4290,9.3791,9.3791,2400,0
BANIF,D,19981113,000000,9.3791,9.4639,8.4911,9.4290,9099,0
BANIF,D,19981116,000000,9.3542,9.4789,9.3542,9.3841,4800,0
BANIF,D,19981117,000000,9.4290,9.7284,9.4290,9.4789,23083,0
BANIF,D,19981118,000000,9.7184,9.7184,9.4041,9.4540,12330,0
BANIF,D,19981119,000000,9.4789,9.6286,9.4190,9.6286,5132,0
BANIF,D,19981120,000000,9.6236,9.7234,9.5787,9.5787,4410,0
BANIF,D,19981123,000000,9.6535,9.6535,9.5039,9.5039,5100,0
BANIF,D,19981124,000000,9.4789,9.5039,9.4789,9.5039,8241,0
BANIF,D,19981125,000000,9.4290,9.5288,9.3791,9.5288,9011,0
BANIF,D,19981126,000000,9.4789,9.5039,9.3841,9.3841,2900,0
BANIF,D,19981127,000000,9.3692,9.5687,9.3692,9.4290,525,0
BANIF,D,19981130,000000,9.3292,9.4789,9.3292,9.3292,2890,0
BANIF,D,19981202,000000,9.4739,9.4739,9.2295,9.2295,2300,0
BANIF,D,19981203,000000,9.0798,9.1047,9.0050,9.0050,7710,0
BANIF,D,19981204,000000,9.0798,9.3243,9.0798,9.2295,1288,0
BANIF,D,19981207,000000,9.0349,9.2794,9.0349,9.2794,600,0
BANIF,D,19981209,000000,9.2295,9.2295,9.2295,9.2295,1390,0
BANIF,D,19981210,000000,9.2045,9.2045,9.1047,9.1047,1610,0
BANIF,D,19981211,000000,9.1047,9.1297,9.1047,9.1047,540,0
BANIF,D,19981214,000000,8.9301,9.0798,8.9301,8.9301,2870,0
BANIF,D,19981215,000000,8.9052,8.9052,8.9052,8.9052,670,0
BANIF,D,19981216,000000,8.9052,8.9052,8.8304,8.8304,1130,0
BANIF,D,19981217,000000,9.2295,9.3791,8.8304,8.9052,21866,0
BANIF,D,19981218,000000,8.9102,8.9102,8.9052,8.9102,710,0
BANIF,D,19981221,000000,8.9102,8.9800,8.9052,8.9052,2242,0
BANIF,D,19981222,000000,8.9052,8.9750,8.9052,8.9750,943,0
BANIF,D,19981223,000000,8.9052,9.0299,8.9052,9.0299,3850,0
BANIF,D,19981228,000000,9.1297,9.1297,8.9551,9.0050,1150,0
BANIF,D,19981229,000000,8.9800,9.0998,8.9800,8.9800,1200,0
BANIF,D,19981230,000000,9.1496,9.1496,8.9800,8.9900,1510,0
BANIF,D,19990104,000000,9.0300,9.0500,9.0300,9.0500,1630,0
BANIF,D,19990105,000000,9.1000,9.1000,9.0000,9.0000,2800,0
BANIF,D,19990106,000000,9.0300,9.3000,8.9000,9.1000,7310,0
BANIF,D,19990107,000000,9.0000,9.2000,8.9000,9.1000,3810,0
BANIF,D,19990108,000000,8.9300,9.3800,8.9000,9.0000,8780,0
BANIF,D,19990111,000000,8.6500,9.0300,8.6500,9.0000,3080,0
BANIF,D,19990112,000000,8.9000,9.1000,8.9000,9.1000,5000,0
BANIF,D,19990113,000000,9.1200,9.1500,8.7500,8.8000,5590,0
BANIF,D,19990114,000000,8.7500,8.8500,8.7500,8.7500,5323,0
BANIF,D,19990115,000000,8.8800,8.8800,8.7500,8.7500,2750,0
BANIF,D,19990118,000000,8.9800,8.9800,8.8800,8.9700,1600,0
BANIF,D,19990119,000000,8.8100,9.0000,8.8000,8.8000,3200,0
BANIF,D,19990120,000000,8.7800,8.7800,8.7700,8.7700,400,0
BANIF,D,19990121,000000,8.7000,8.7000,8.7000,8.7000,720,0
BANIF,D,19990122,000000,8.7000,8.8500,8.5000,8.8500,2220,0
BANIF,D,19990125,000000,8.5300,8.5500,8.5300,8.5300,990,0
BANIF,D,19990126,000000,8.5500,8.6000,8.5100,8.6000,1267,0
BANIF,D,19990127,000000,8.6500,8.6800,8.5500,8.5500,1400,0
BANIF,D,19990128,000000,8.6000,8.6500,8.5000,8.5000,2300,0
BANIF,D,19990129,000000,8.5000,8.7000,8.5000,8.7000,1850,0
BANIF,D,19990201,000000,8.6000,8.7800,8.6000,8.7800,600,0
BANIF,D,19990202,000000,8.6100,8.8000,8.6100,8.7300,650,0
BANIF,D,19990203,000000,8.6000,8.8200,8.5000,8.6000,9660,0
BANIF,D,19990204,000000,8.6100,8.7800,8.6000,8.6000,1700,0
BANIF,D,19990205,000000,8.6000,8.8300,8.5700,8.6000,2250,0
BANIF,D,19990208,000000,8.6500,8.7200,8.5300,8.5300,1736,0
BANIF,D,19990209,000000,8.7200,8.7200,8.6500,8.6500,725,0
BANIF,D,19990210,000000,8.6000,8.6000,8.5000,8.5000,1800,0
BANIF,D,19990211,000000,8.5100,8.6000,8.5100,8.5900,1600,0
BANIF,D,19990212,000000,8.5900,8.7200,8.5900,8.7200,1800,0
BANIF,D,19990215,000000,8.5800,8.7000,8.2600,8.2600,1600,0
BANIF,D,19990217,000000,8.5500,8.7100,8.3300,8.6500,19000,0
BANIF,D,19990218,000000,8.3800,8.6700,8.3800,8.4800,1425,0
BANIF,D,19990219,000000,8.5500,8.6500,8.5500,8.5500,500,0
BANIF,D,19990222,000000,9.0600,9.0600,8.6200,8.6200,1750,0
BANIF,D,19990223,000000,8.6300,8.6500,8.5500,8.6500,40205,0
BANIF,D,19990225,000000,8.7000,8.7500,8.5500,8.6800,1450,0
BANIF,D,19990226,000000,8.6800,8.8500,8.5800,8.5800,10505,0
BANIF,D,19990301,000000,8.5800,8.8000,8.5800,8.6100,355,0
BANIF,D,19990302,000000,8.3600,8.7100,8.3600,8.6500,1470,0
BANIF,D,19990303,000000,8.6500,8.9000,8.6500,8.8000,3900,0
BANIF,D,19990304,000000,8.8000,8.8000,8.6000,8.6000,4575,0
BANIF,D,19990305,000000,8.5900,8.7900,8.5500,8.5700,1700,0
BANIF,D,19990308,000000,8.6700,8.8700,8.6700,8.8700,6200,0
BANIF,D,19990309,000000,8.7100,8.8000,8.6000,8.6000,4750,0
BANIF,D,19990310,000000,8.5500,8.5500,8.3000,8.3400,1040,0
BANIF,D,19990311,000000,8.3600,8.5500,8.3600,8.4000,1500,0
BANIF,D,19990312,000000,8.4000,8.5800,8.3500,8.5800,750,0
BANIF,D,19990315,000000,8.5700,8.6800,8.3400,8.6000,5936,0
BANIF,D,19990316,000000,8.5000,8.5000,8.3800,8.3800,250,0
BANIF,D,19990317,000000,8.3600,8.3700,8.3600,8.3700,2903,0
BANIF,D,19990318,000000,8.3300,8.4500,8.3300,8.3700,1355,0
BANIF,D,19990319,000000,8.3500,8.6000,8.3000,8.3200,1031,0
BANIF,D,19990322,000000,8.3300,8.6500,8.3000,8.4500,1017,0
BANIF,D,19990323,000000,8.4300,8.4300,8.3000,8.3600,21750,0
BANIF,D,19990324,000000,8.3000,8.4000,8.2200,8.2200,2800,0
BANIF,D,19990325,000000,8.2200,8.2300,8.2200,8.2300,210,0
BANIF,D,19990326,000000,8.4700,8.6700,8.2700,8.2700,1100,0
BANIF,D,19990329,000000,8.5900,8.6900,8.4000,8.4900,3530,0
BANIF,D,19990330,000000,8.4100,8.6500,8.3100,8.3300,1400,0
BANIF,D,19990401,000000,8.3500,8.4100,8.3300,8.4100,700,0
BANIF,D,19990406,000000,8.4200,8.6000,8.4200,8.4600,4930,0
BANIF,D,19990407,000000,8.5000,8.5000,8.5000,8.5000,500,0
BANIF,D,19990408,000000,8.5000,8.6900,8.5000,8.6000,1650,0
BANIF,D,19990409,000000,8.6000,8.7000,8.6000,8.7000,1200,0
BANIF,D,19990412,000000,8.6000,8.9500,8.6000,8.9500,1560,0
BANIF,D,19990413,000000,8.7600,9.0000,8.7100,9.0000,9110,0
BANIF,D,19990414,000000,8.4300,8.4500,8.3800,8.3800,1360,0
BANIF,D,19990415,000000,8.4500,8.6500,8.3100,8.5800,2557,0
BANIF,D,19990416,000000,8.4000,8.4000,8.2700,8.2800,830,0
BANIF,D,19990419,000000,8.4900,8.4900,8.0800,8.0800,1195,0
BANIF,D,19990420,000000,8.0800,8.0800,7.6400,7.9500,2051,0
BANIF,D,19990421,000000,7.6700,7.9500,7.6300,7.6300,3750,0
BANIF,D,19990422,000000,7.6400,7.8900,7.6400,7.8900,490,0
BANIF,D,19990423,000000,7.7000,7.7000,7.7000,7.7000,615,0
BANIF,D,19990426,000000,7.7300,7.7300,7.7100,7.7100,100360,0
BANIF,D,19990427,000000,7.8400,7.8400,7.6500,7.8000,233054,0
BANIF,D,19990428,000000,7.7900,7.8000,7.7000,7.7900,705,0
BANIF,D,19990429,000000,7.6600,7.7900,7.6500,7.7000,1720,0
BANIF,D,19990430,000000,7.6500,7.7000,7.6400,7.6400,1255,0
BANIF,D,19990503,000000,7.6500,7.7000,7.6500,7.6500,247,0
BANIF,D,19990504,000000,7.6600,7.6600,7.5000,7.5000,863,0
BANIF,D,19990505,000000,7.5000,7.5000,7.4000,7.4000,6540,0
BANIF,D,19990506,000000,7.4000,7.7000,7.4000,7.4100,4373,0
BANIF,D,19990507,000000,7.4000,7.6000,7.4000,7.6000,5839,0
BANIF,D,19990510,000000,7.5000,7.6000,7.5000,7.5500,2490,0
BANIF,D,19990511,000000,7.6500,7.8900,7.5500,7.6100,3977,0
BANIF,D,19990512,000000,7.6000,7.7500,7.5600,7.5600,3567,0
BANIF,D,19990513,000000,7.5700,7.6000,7.5700,7.5900,633,0
BANIF,D,19990514,000000,7.5900,7.5900,7.5000,7.5000,2517,0
BANIF,D,19990517,000000,7.5000,7.5300,7.5000,7.5000,3292,0
BANIF,D,19990518,000000,7.4900,7.5500,7.4900,7.5200,359,0
BANIF,D,19990519,000000,7.5000,7.6600,7.5000,7.6500,2329,0
BANIF,D,19990520,000000,7.6800,7.6800,7.5800,7.5800,710,0
BANIF,D,19990521,000000,7.5100,7.6000,7.5000,7.5800,1750,0
BANIF,D,19990524,000000,7.4800,7.5000,7.4800,7.5000,898,0
BANIF,D,19990525,000000,7.4900,7.5500,7.4900,7.5500,1064,0
BANIF,D,19990526,000000,7.5000,7.5500,7.5000,7.5500,1160,0
BANIF,D,19990527,000000,7.5800,7.5800,7.4900,7.4900,1270,0
BANIF,D,19990528,000000,7.4900,7.5100,7.4000,7.5100,2792,0
BANIF,D,19990531,000000,7.5300,7.5300,7.3900,7.5000,1160,0
BANIF,D,19990601,000000,7.5100,7.5500,7.5000,7.5500,1834,0
BANIF,D,19990602,000000,7.5500,7.5500,7.4100,7.4100,1582,0
BANIF,D,19990604,000000,7.4000,7.5300,7.4000,7.5300,630,0
BANIF,D,19990607,000000,7.5000,7.5300,7.4500,7.5300,1865,0
BANIF,D,19990608,000000,7.5800,7.5800,7.4000,7.5100,750,0
BANIF,D,19990609,000000,7.5100,7.6100,7.5000,7.5500,1380,0
BANIF,D,19990611,000000,7.5000,7.5000,7.5000,7.5000,650,0
BANIF,D,19990614,000000,7.5000,7.5000,7.4500,7.4800,1495,0
BANIF,D,19990615,000000,7.4700,7.5300,7.4200,7.4500,6931,0
BANIF,D,19990616,000000,7.4500,7.5000,7.4500,7.5000,1640,0
BANIF,D,19990617,000000,7.4200,7.5500,7.4000,7.5500,1100,0
BANIF,D,19990618,000000,7.4100,7.4300,7.4100,7.4200,1180,0
BANIF,D,19990621,000000,7.4200,7.6000,7.4200,7.4400,2580,0
BANIF,D,19990622,000000,7.4500,7.9500,7.4500,7.6300,4551,0
BANIF,D,19990623,000000,7.7800,7.7800,7.4500,7.5500,1145,0
BANIF,D,19990624,000000,7.5000,7.5000,7.0100,7.2500,23920,0
BANIF,D,19990625,000000,7.2800,7.3000,7.1800,7.2300,2981,0
BANIF,D,19990628,000000,7.3400,7.3400,7.1500,7.2500,3626,0
BANIF,D,19990629,000000,7.1900,7.3000,7.1800,7.2200,6240,0
BANIF,D,19990630,000000,7.3300,7.4600,7.1600,7.1600,4484,0
BANIF,D,19990701,000000,7.2800,7.2800,7.1500,7.1600,49967,0
BANIF,D,19990702,000000,7.1600,7.4700,7.1600,7.4500,3501,0
BANIF,D,19990705,000000,7.3500,7.4400,7.2500,7.4400,1103,0
BANIF,D,19990706,000000,7.5000,7.5200,7.2700,7.4500,3130,0
BANIF,D,19990707,000000,7.3300,7.4500,7.3300,7.3800,1007,0
BANIF,D,19990708,000000,7.4500,7.5000,7.4000,7.4000,4062,0
BANIF,D,19990709,000000,7.4500,7.5500,7.4000,7.5500,2363,0
BANIF,D,19990712,000000,7.4200,7.4200,7.4100,7.4100,392,0
BANIF,D,19990713,000000,7.4000,7.4000,7.3000,7.3000,880,0
BANIF,D,19990714,000000,7.3000,7.3000,7.2300,7.2400,1398,0
BANIF,D,19990715,000000,7.2300,7.3000,7.2300,7.3000,1198,0
BANIF,D,19990716,000000,7.2500,7.2500,7.2500,7.2500,4125,0
BANIF,D,19990719,000000,7.2400,7.2500,7.1100,7.1400,3080,0
BANIF,D,19990720,000000,7.1300,7.2600,7.1100,7.2600,1276,0
BANIF,D,19990721,000000,7.1600,7.3400,7.1300,7.3400,1972,0
BANIF,D,19990722,000000,7.1500,7.1500,7.1100,7.1500,4109,0
BANIF,D,19990723,000000,7.1700,7.2000,7.0500,7.1400,14400,0
BANIF,D,19990726,000000,7.1500,7.2400,7.1500,7.1500,1077,0
BANIF,D,19990727,000000,7.1500,7.2500,7.1500,7.1600,3655,0
BANIF,D,19990728,000000,7.1600,7.1600,7.1600,7.1600,110,0
BANIF,D,19990729,000000,7.1600,7.1600,7.1600,7.1600,320,0
BANIF,D,19990730,000000,7.1600,7.1600,7.1500,7.1600,950,0
BANIF,D,19990802,000000,7.2000,7.2000,7.1500,7.1500,2650,0
BANIF,D,19990803,000000,7.1500,7.1500,7.1400,7.1500,3500,0
BANIF,D,19990804,000000,7.1000,7.1500,7.1000,7.1000,3995,0
BANIF,D,19990805,000000,7.1000,7.1000,7.0000,7.0000,76583,0
BANIF,D,19990806,000000,7.0600,7.0700,6.9800,6.9800,1000,0
BANIF,D,19990809,000000,7.0100,7.0400,7.0000,7.0000,2258,0
BANIF,D,19990810,000000,7.0000,7.0000,6.9000,6.9000,2335,0
BANIF,D,19990811,000000,6.9000,7.0000,6.9000,7.0000,1633,0
BANIF,D,19990812,000000,6.8700,6.9800,6.8700,6.9800,1115,0
BANIF,D,19990813,000000,6.9900,7.0000,6.9500,6.9500,1856,0
BANIF,D,19990816,000000,7.0200,7.0700,6.9600,7.0700,1430,0
BANIF,D,19990817,000000,7.1000,7.1000,7.0000,7.0000,1746,0
BANIF,D,19990818,000000,7.2000,7.2000,7.1000,7.2000,2000,0
BANIF,D,19990819,000000,7.2000,7.2000,7.1200,7.1300,1032,0
BANIF,D,19990820,000000,7.1200,7.1200,7.1200,7.1200,267,0
BANIF,D,19990823,000000,7.1900,7.5200,7.1900,7.5200,3238,0
BANIF,D,19990824,000000,7.2600,7.5000,7.1100,7.5000,2806,0
BANIF,D,19990825,000000,7.4900,7.7800,7.3200,7.6000,7001,0
BANIF,D,19990826,000000,7.6000,7.7000,7.4900,7.4900,1161,0
BANIF,D,19990827,000000,7.4800,7.5000,7.4000,7.4700,1340,0
BANIF,D,19990830,000000,7.6000,7.6000,7.3300,7.4000,4571,0
BANIF,D,19990831,000000,7.5700,7.5700,7.5000,7.5600,1450,0
BANIF,D,19990901,000000,7.5700,7.5700,7.3600,7.5500,2350,0
BANIF,D,19990902,000000,7.3300,7.4200,7.3000,7.4200,3610,0
BANIF,D,19990903,000000,7.3400,7.5000,7.3400,7.4000,3985,0
BANIF,D,19990906,000000,7.2600,7.4700,7.2600,7.4700,2307,0
BANIF,D,19990907,000000,7.4000,7.4600,7.4000,7.4600,420,0
BANIF,D,19990908,000000,7.4600,7.5000,7.4000,7.4000,2517,0
BANIF,D,19990909,000000,7.4000,7.5100,7.4000,7.5100,4202,0
BANIF,D,19990910,000000,7.4000,7.4000,7.4000,7.4000,442,0
BANIF,D,19990914,000000,7.4000,7.4000,7.2400,7.3900,8735,0
BANIF,D,19990915,000000,7.3900,7.4000,7.3000,7.4000,5298,0
BANIF,D,19990916,000000,7.3500,7.3500,7.2300,7.3000,17418,0
BANIF,D,19990917,000000,7.2600,7.3000,7.2400,7.2400,2378,0
BANIF,D,19990920,000000,7.2500,7.2500,7.2100,7.2100,3400,0
BANIF,D,19990921,000000,7.3000,7.3000,7.2200,7.2400,1070,0
BANIF,D,19990922,000000,7.2900,7.2900,7.2500,7.2900,510,0
BANIF,D,19990923,000000,7.2500,7.3000,7.2200,7.2200,1752,0
BANIF,D,19990924,000000,7.2300,7.2500,7.2200,7.2400,1073,0
BANIF,D,19990927,000000,7.2000,7.4000,7.2000,7.4000,4333,0
BANIF,D,19990928,000000,7.3300,7.4000,7.3000,7.3400,3400,0
BANIF,D,19990929,000000,7.3400,7.3400,7.2800,7.2800,1391,0
BANIF,D,19990930,000000,7.2700,7.2700,7.2500,7.2700,2595,0
BANIF,D,19991001,000000,7.2700,7.3300,7.2500,7.3000,3460,0
BANIF,D,19991004,000000,7.2600,7.4000,7.2500,7.2500,2994,0
BANIF,D,19991006,000000,7.2500,7.2500,7.2200,7.2300,4142,0
BANIF,D,19991007,000000,7.2000,7.3000,7.1200,7.2200,4796,0
BANIF,D,19991008,000000,7.3100,7.3100,7.2000,7.2100,103780,0
BANIF,D,19991011,000000,7.2100,7.2900,7.2100,7.2500,2280,0
BANIF,D,19991012,000000,7.2000,7.2500,7.2000,7.2000,49693,0
BANIF,D,19991013,000000,7.2100,7.2500,7.1500,7.2200,2725,0
BANIF,D,19991014,000000,7.2000,7.2000,7.1500,7.2000,1900,0
BANIF,D,19991015,000000,7.2000,7.2900,7.1500,7.2800,119026,0
BANIF,D,19991018,000000,7.1500,7.2700,7.1500,7.2100,2177,0
BANIF,D,19991019,000000,7.2600,7.3000,7.2000,7.2000,1590,0
BANIF,D,19991020,000000,7.1800,7.1800,7.1800,7.1800,590,0
BANIF,D,19991021,000000,7.2000,7.2000,7.1600,7.1700,1600,0
BANIF,D,19991022,000000,7.2100,7.2900,7.2100,7.2900,68511,0
BANIF,D,19991025,000000,7.2300,7.2300,7.2300,7.2300,100,0
BANIF,D,19991026,000000,7.2300,7.2300,7.2000,7.2000,2103,0
BANIF,D,19991027,000000,7.1600,7.2000,7.1500,7.1800,4340,0
BANIF,D,19991028,000000,7.1500,7.1600,7.1500,7.1500,490,0
BANIF,D,19991029,000000,7.1500,7.2000,7.1500,7.2000,222,0
BANIF,D,19991102,000000,7.1500,7.1500,7.1500,7.1500,1984,0
BANIF,D,19991103,000000,7.1200,7.1200,7.0000,7.0000,27037,0
BANIF,D,19991104,000000,7.0000,7.0800,7.0000,7.0000,5470,0
BANIF,D,19991105,000000,7.0000,7.1400,7.0000,7.1400,1506,0
BANIF,D,19991108,000000,7.0100,7.0700,7.0000,7.0100,278,0
BANIF,D,19991109,000000,7.0200,7.0200,7.0100,7.0100,3710,0
BANIF,D,19991110,000000,7.0100,7.0200,7.0000,7.0000,2480,0
BANIF,D,19991111,000000,7.0100,7.0500,7.0000,7.0100,5003,0
BANIF,D,19991112,000000,7.0000,7.1300,7.0000,7.0000,1950,0
BANIF,D,19991115,000000,7.0100,7.0100,7.0100,7.0100,460,0
BANIF,D,19991116,000000,7.1200,7.1800,7.1100,7.1500,10886,0
BANIF,D,19991117,000000,7.1900,7.2000,7.0400,7.0400,3810,0
BANIF,D,19991118,000000,7.1700,7.1700,7.0500,7.0600,3147,0
BANIF,D,19991119,000000,7.0500,7.1200,7.0100,7.0500,8540,0
BANIF,D,19991122,000000,7.0500,7.1000,7.0300,7.0300,1217,0
BANIF,D,19991123,000000,7.0200,7.0600,7.0200,7.0600,563,0
BANIF,D,19991124,000000,7.0400,7.3700,7.0400,7.0700,16005,0
BANIF,D,19991125,000000,7.1500,7.1900,7.0500,7.1000,3990,0
BANIF,D,19991126,000000,7.0700,7.1600,7.0700,7.0900,1925,0
BANIF,D,19991129,000000,7.1100,7.1700,7.0400,7.0400,3305,0
BANIF,D,19991130,000000,7.0400,7.0400,7.0200,7.0200,2194,0
BANIF,D,19991202,000000,7.1000,7.1000,7.0100,7.0800,2724,0
BANIF,D,19991203,000000,7.0800,7.1000,7.0100,7.1000,5700,0
BANIF,D,19991206,000000,7.0200,7.1000,7.0100,7.0100,1110,0
BANIF,D,19991207,000000,7.0800,7.0800,7.0500,7.0500,400,0
BANIF,D,19991209,000000,7.0500,7.1000,7.0200,7.0700,13263,0
BANIF,D,19991210,000000,7.0100,7.0500,7.0100,7.0300,4626,0
BANIF,D,19991213,000000,7.0800,7.1000,7.0100,7.0100,12377,0
BANIF,D,19991214,000000,7.0100,7.0300,7.0100,7.0300,3689,0
BANIF,D,19991215,000000,7.0300,7.1000,7.0100,7.0100,3620,0
BANIF,D,19991216,000000,7.0100,7.0400,7.0100,7.0100,10179,0
BANIF,D,19991217,000000,7.0100,7.0400,7.0000,7.0400,1776,0
BANIF,D,19991220,000000,7.0100,7.0200,7.0100,7.0100,2960,0
BANIF,D,19991221,000000,7.0100,7.0600,7.0100,7.0600,2043,0
BANIF,D,19991222,000000,7.0300,7.0900,7.0300,7.0900,1851,0
BANIF,D,19991223,000000,7.1500,7.2700,7.1000,7.1500,805145,0
BANIF,D,19991227,000000,7.2200,7.3500,7.0900,7.2200,6130,0
BANIF,D,19991228,000000,7.2200,7.4500,7.1600,7.4500,6846,0
BANIF,D,19991229,000000,7.4100,7.4100,7.1900,7.2100,20087,0
BANIF,D,19991230,000000,7.2900,7.5000,7.1400,7.5000,73690,0
BANIF,D,20000103,000000,7.6400,7.6400,7.3500,7.4800,9565,0
BANIF,D,20000104,000000,7.3500,7.4000,7.1800,7.4000,5803,0
BANIF,D,20000105,000000,7.4700,7.4700,7.1700,7.4400,6070,0
BANIF,D,20000106,000000,7.2600,7.2600,7.2000,7.2100,1100,0
BANIF,D,20000107,000000,7.2000,7.3000,7.1800,7.2900,1714,0
BANIF,D,20000110,000000,7.2800,7.4000,7.1800,7.4000,8210,0
BANIF,D,20000111,000000,7.4700,8.0000,7.4700,7.8200,82391,0
BANIF,D,20000112,000000,7.9000,9.9800,7.6900,9.1500,123182,0
BANIF,D,20000113,000000,9.1500,9.2800,8.5500,8.7000,61381,0
BANIF,D,20000114,000000,8.6000,9.0900,8.5400,9.0000,107556,0
BANIF,D,20000117,000000,9.1000,9.6100,9.0500,9.4000,101445,0
BANIF,D,20000118,000000,9.5000,10.0000,9.5000,9.7900,123258,0
BANIF,D,20000119,000000,9.9600,9.9600,9.7100,9.8600,43154,0
BANIF,D,20000120,000000,9.9000,9.9300,9.2200,9.3100,26250,0
BANIF,D,20000121,000000,9.3900,9.6600,9.3100,9.5400,77186,0
BANIF,D,20000124,000000,9.7200,9.9800,9.6000,9.7100,96521,0
BANIF,D,20000125,000000,9.6000,9.7500,9.4500,9.5100,15675,0
BANIF,D,20000126,000000,9.4700,9.9700,9.4500,9.8100,74653,0
BANIF,D,20000127,000000,9.8400,9.9000,9.7300,9.7400,25740,0
BANIF,D,20000128,000000,9.8500,9.8500,9.5000,9.5500,8997,0
BANIF,D,20000131,000000,9.5000,9.5700,9.4800,9.5000,4357,0
BANIF,D,20000201,000000,9.5000,9.5000,9.1700,9.3400,11875,0
BANIF,D,20000202,000000,9.2600,9.3200,9.1200,9.2600,11352,0
BANIF,D,20000203,000000,9.3100,9.3900,9.1500,9.2500,31360,0
BANIF,D,20000204,000000,9.2000,9.2400,9.1000,9.1200,10259,0
BANIF,D,20000207,000000,9.1100,9.1800,8.9200,9.0000,12068,0
BANIF,D,20000208,000000,9.0000,9.0000,8.5300,8.7000,20566,0
BANIF,D,20000209,000000,8.7000,8.7700,8.4000,8.4000,19853,0
BANIF,D,20000210,000000,8.4800,8.6300,8.4000,8.4300,18139,0
BANIF,D,20000211,000000,8.4900,9.1600,8.4900,8.8500,30459,0
BANIF,D,20000214,000000,9.0000,9.0500,8.8500,9.0000,18234,0
BANIF,D,20000215,000000,8.7500,8.9500,8.7400,8.8900,10477,0
BANIF,D,20000216,000000,8.8700,8.8700,8.6300,8.6300,7975,0
BANIF,D,20000217,000000,8.7000,8.7000,8.5100,8.5200,9215,0
BANIF,D,20000218,000000,8.5100,8.7600,8.4000,8.4000,13285,0
BANIF,D,20000221,000000,8.5000,8.5000,8.0500,8.1400,22793,0
BANIF,D,20000222,000000,8.1600,8.2100,8.0800,8.0800,26672,0
BANIF,D,20000223,000000,8.2300,8.4800,8.1500,8.3300,38311,0
BANIF,D,20000224,000000,8.4000,8.5000,8.2100,8.4500,43662,0
BANIF,D,20000225,000000,8.3700,8.7000,8.3700,8.5800,24045,0
BANIF,D,20000228,000000,8.5100,8.5500,8.3100,8.3100,16928,0
BANIF,D,20000229,000000,8.3700,8.5500,8.3700,8.4000,8121,0
BANIF,D,20000301,000000,8.7000,8.7000,8.3600,8.3600,13038,0
BANIF,D,20000302,000000,8.3700,8.5500,8.3500,8.3500,6458,0
BANIF,D,20000303,000000,8.4500,8.5400,8.3700,8.4800,22658,0
BANIF,D,20000306,000000,8.8200,8.8200,8.4200,8.5800,10847,0
BANIF,D,20000308,000000,8.5800,8.5900,8.3600,8.3600,17430,0
BANIF,D,20000309,000000,8.4000,8.4000,8.2600,8.3700,14181,0
BANIF,D,20000310,000000,8.3700,8.5000,8.2800,8.4800,9420,0
BANIF,D,20000313,000000,8.4800,8.4800,8.0600,8.1500,12394,0
BANIF,D,20000314,000000,8.1700,8.2900,8.0900,8.1300,6211,0
BANIF,D,20000315,000000,8.1100,8.1900,8.0500,8.0500,9319,0
BANIF,D,20000316,000000,8.1900,8.1900,7.9000,7.9900,19542,0
BANIF,D,20000317,000000,8.1100,8.4000,7.8100,8.2000,26580,0
BANIF,D,20000320,000000,7.9200,9.4300,7.9200,8.4000,58642,0
BANIF,D,20000321,000000,8.5000,8.5000,8.0300,8.1200,21939,0
BANIF,D,20000322,000000,8.0700,8.2600,8.0700,8.2400,8000,0
BANIF,D,20000323,000000,8.0900,8.2600,7.9100,7.9800,21301,0
BANIF,D,20000324,000000,8.1700,8.1700,7.9400,7.9400,10403,0
BANIF,D,20000327,000000,7.9400,8.2000,7.9300,8.1900,20874,0
BANIF,D,20000328,000000,8.1500,9.4100,8.1500,8.7000,84945,0
BANIF,D,20000329,000000,8.6900,9.0500,8.2700,8.4700,59323,0
BANIF,D,20000330,000000,8.3000,8.4500,8.0400,8.4000,7964,0
BANIF,D,20000331,000000,8.5700,8.5700,8.2900,8.4000,52516,0
BANIF,D,20000403,000000,8.3900,8.3900,8.1800,8.3600,10238,0
BANIF,D,20000404,000000,8.1200,8.1800,7.1200,7.7700,81780,0
BANIF,D,20000405,000000,7.9800,8.0400,7.7600,7.9300,10071,0
BANIF,D,20000406,000000,8.1600,8.1700,7.9700,7.9900,7668,0
BANIF,D,20000407,000000,8.0000,8.4000,7.9500,8.0500,9980,0
BANIF,D,20000410,000000,8.1500,8.2400,7.9700,8.0000,3008,0
BANIF,D,20000411,000000,8.0000,8.0000,7.8500,7.9800,6778,0
BANIF,D,20000412,000000,7.8700,7.9900,7.8700,7.8700,857451,0
BANIF,D,20000413,000000,7.8500,7.9000,7.8100,7.8500,37437,0
BANIF,D,20000414,000000,7.8000,7.8900,7.5000,7.5000,21346,0
BANIF,D,20000417,000000,7.4300,7.6400,7.4000,7.6400,15668,0
BANIF,D,20000418,000000,7.6400,7.6400,7.3500,7.3600,9278,0
BANIF,D,20000419,000000,7.4900,7.5400,7.3600,7.4800,5506,0
BANIF,D,20000420,000000,7.3700,7.4900,7.3100,7.3300,2725,0
BANIF,D,20000426,000000,7.4700,7.5800,7.4700,7.5700,5382,0
BANIF,D,20000427,000000,7.3500,7.4200,7.3500,7.4200,140,0
BANIF,D,20000428,000000,7.4500,7.4500,7.3000,7.3100,5167,0
BANIF,D,20000502,000000,7.4800,7.4800,7.3000,7.3000,1910,0
BANIF,D,20000503,000000,7.3100,7.3600,7.3100,7.3600,1125,0
BANIF,D,20000504,000000,7.3500,7.3700,7.3200,7.3200,3685,0
BANIF,D,20000505,000000,7.3500,7.3900,7.3100,7.3500,29205,0
BANIF,D,20000508,000000,7.3000,7.4200,7.1300,7.4000,13116,0
BANIF,D,20000509,000000,7.1700,7.1700,7.1700,7.1700,100,0
BANIF,D,20000510,000000,7.2000,7.2500,7.2000,7.2000,9050,0
BANIF,D,20000511,000000,7.2000,7.2500,7.2000,7.2500,2584,0
BANIF,D,20000512,000000,7.1100,7.2100,7.1100,7.2000,4230,0
BANIF,D,20000515,000000,7.1000,7.2500,7.1000,7.1300,4384,0
BANIF,D,20000516,000000,7.1100,7.2000,7.1100,7.1500,338,0
BANIF,D,20000517,000000,7.2800,7.2800,7.1000,7.1200,7465,0
BANIF,D,20000518,000000,7.0600,7.1700,7.0100,7.0400,199350,0
BANIF,D,20000519,000000,7.0500,7.0800,7.0100,7.0800,8061,0
BANIF,D,20000522,000000,7.0300,7.0300,7.0000,7.0000,6253,0
BANIF,D,20000523,000000,7.0100,7.0100,7.0000,7.0000,1585,0
BANIF,D,20000524,000000,7.0000,7.0100,7.0000,7.0000,3620,0
BANIF,D,20000525,000000,7.0900,7.1500,7.0700,7.1000,25013,0
BANIF,D,20000526,000000,7.0800,7.1500,7.0600,7.0800,3468,0
BANIF,D,20000529,000000,7.2000,7.2300,7.0800,7.1000,4917,0
BANIF,D,20000530,000000,7.1500,7.1900,7.1000,7.1000,6940,0
BANIF,D,20000531,000000,7.1100,7.2000,7.1000,7.2000,3371,0
BANIF,D,20000601,000000,7.2000,7.2800,7.1800,7.2800,1259,0
BANIF,D,20000602,000000,7.2700,7.3000,7.1200,7.3000,20770,0
BANIF,D,20000605,000000,7.2800,7.2800,7.0800,7.1700,2432,0
BANIF,D,20000606,000000,7.1100,7.1100,7.0900,7.0900,840,0
BANIF,D,20000607,000000,7.1400,7.1800,7.1100,7.1100,401,0
BANIF,D,20000608,000000,7.0700,7.1300,7.0700,7.1200,2783,0
BANIF,D,20000609,000000,7.0800,7.1800,7.0800,7.1500,2399,0
BANIF,D,20000612,000000,7.1900,7.2400,7.1500,7.2000,2043,0
BANIF,D,20000613,000000,7.1700,7.2300,7.1500,7.2100,883,0
BANIF,D,20000614,000000,7.2200,7.2300,7.1200,7.1600,4156,0
BANIF,D,20000615,000000,7.2000,7.2100,7.1300,7.1300,1962,0
BANIF,D,20000616,000000,7.2000,7.2000,7.1200,7.1200,1614,0
BANIF,D,20000619,000000,7.2000,7.2300,7.1300,7.1300,2858,0
BANIF,D,20000620,000000,7.2000,7.4100,7.1400,7.2900,22844,0
BANIF,D,20000621,000000,7.2700,7.4700,7.2700,7.4700,23450,0
BANIF,D,20000623,000000,7.4000,7.4700,7.3400,7.3600,4560,0
BANIF,D,20000626,000000,7.3500,7.4600,7.3000,7.3500,3882,0
BANIF,D,20000627,000000,7.3500,7.3500,7.1400,7.2000,12580,0
BANIF,D,20000628,000000,7.2000,7.3500,7.2000,7.3500,6020,0
BANIF,D,20000629,000000,7.2800,7.4100,7.2800,7.4100,20306,0
BANIF,D,20000630,000000,7.2600,7.7500,7.2600,7.5900,17005,0
BANIF,D,20000703,000000,7.3600,7.6000,7.3400,7.4700,3605,0
BANIF,D,20000704,000000,7.5500,7.6000,7.5000,7.5000,4210,0
BANIF,D,20000705,000000,7.4600,7.5200,7.4600,7.5000,3440,0
BANIF,D,20000706,000000,7.5300,7.5300,7.4700,7.4700,1800,0
BANIF,D,20000707,000000,7.5300,7.6500,7.4700,7.6500,3782,0
BANIF,D,20000710,000000,7.3500,7.5900,7.3500,7.4400,3460,0
BANIF,D,20000711,000000,7.5400,7.5600,7.4800,7.4800,3296,0
BANIF,D,20000712,000000,7.4100,7.4900,7.3600,7.4000,1741,0
BANIF,D,20000713,000000,7.4800,7.5000,7.3900,7.4400,3432,0
BANIF,D,20000714,000000,7.4000,7.4400,7.3100,7.3500,5010,0
BANIF,D,20000717,000000,7.3300,7.4000,7.3200,7.4000,535,0
BANIF,D,20000718,000000,7.3500,7.3900,7.3500,7.3900,1175,0
BANIF,D,20000719,000000,7.3500,7.4500,7.3100,7.4500,5806,0
BANIF,D,20000720,000000,7.3500,7.3500,7.3300,7.3300,200,0
BANIF,D,20000721,000000,7.3300,7.4300,7.3100,7.4000,1508,0
BANIF,D,20000724,000000,7.3300,7.3900,7.3000,7.3500,7251,0
BANIF,D,20000725,000000,7.3500,7.3500,7.3000,7.3000,1925,0
BANIF,D,20000726,000000,7.3000,7.3200,7.2300,7.3000,1417,0
BANIF,D,20000727,000000,7.2300,7.3000,7.2300,7.3000,1784,0
BANIF,D,20000728,000000,7.3000,7.3000,7.2500,7.2800,1306,0
BANIF,D,20000731,000000,7.2300,7.2800,7.2300,7.2700,2488,0
BANIF,D,20000801,000000,7.2400,7.3500,7.2400,7.3400,6454,0
BANIF,D,20000802,000000,7.3400,7.3400,7.2800,7.2800,400,0
BANIF,D,20000803,000000,7.2800,7.3400,7.2200,7.3400,1138,0
BANIF,D,20000804,000000,7.2400,7.3200,7.0000,7.2000,22656,0
BANIF,D,20000807,000000,7.2700,7.2800,7.2200,7.2600,1838,0
BANIF,D,20000808,000000,7.2900,7.2900,7.2000,7.2700,1203,0
BANIF,D,20000809,000000,7.2400,7.2700,7.1700,7.2700,2361,0
BANIF,D,20000810,000000,7.1500,7.2500,7.1500,7.2200,4825,0
BANIF,D,20000811,000000,7.2300,7.3800,7.2200,7.2500,11320,0
BANIF,D,20000814,000000,7.2500,7.3200,7.2500,7.2800,9584,0
BANIF,D,20000816,000000,7.2800,7.3100,7.1400,7.2000,3304,0
BANIF,D,20000817,000000,7.2000,7.2600,7.1500,7.2600,4651,0
BANIF,D,20000818,000000,7.1500,7.2900,7.1500,7.2700,5932,0
BANIF,D,20000821,000000,7.2100,7.3300,7.2000,7.2800,4324,0
BANIF,D,20000822,000000,7.2600,7.2700,7.2000,7.2700,876,0
BANIF,D,20000823,000000,7.2400,7.2900,7.1500,7.2200,6789,0
BANIF,D,20000824,000000,7.2200,7.2500,7.1400,7.1700,982,0
BANIF,D,20000825,000000,7.1700,7.9500,7.1700,7.5600,56788,0
BANIF,D,20000828,000000,7.5300,7.5300,7.3200,7.3300,3000,0
BANIF,D,20000829,000000,7.3100,7.4300,7.3100,7.3300,1436,0
BANIF,D,20000830,000000,7.3400,7.3900,7.3400,7.3600,1456,0
BANIF,D,20000831,000000,7.4000,7.6000,7.3700,7.6000,11648,0
BANIF,D,20000901,000000,7.4600,7.5300,7.3500,7.4900,5317,0
BANIF,D,20000904,000000,7.4900,7.5800,7.4200,7.5600,8600,0
BANIF,D,20000905,000000,7.5600,7.6500,7.4200,7.6500,4270,0
BANIF,D,20000906,000000,7.6000,7.6400,7.5000,7.6400,8811,0
BANIF,D,20000907,000000,7.4800,7.7500,7.4800,7.7500,6234,0
BANIF,D,20000908,000000,7.6800,7.9000,7.6800,7.7300,7309,0
BANIF,D,20000911,000000,7.8500,7.8500,7.7100,7.7500,3210,0
BANIF,D,20000912,000000,7.7000,7.7500,7.5200,7.5500,2801,0
BANIF,D,20000913,000000,7.5600,7.7900,7.5600,7.5600,3139,0
BANIF,D,20000914,000000,7.6900,7.7600,7.6100,7.6100,4149,0
BANIF,D,20000915,000000,7.7400,7.7900,7.6100,7.7800,2400,0
BANIF,D,20000918,000000,7.6600,7.7500,7.5400,7.7400,2140,0
BANIF,D,20000919,000000,7.6000,7.6000,7.5100,7.5100,2860,0
BANIF,D,20000920,000000,7.5200,7.5200,7.5000,7.5100,1806,0
BANIF,D,20000921,000000,7.5100,7.5100,7.3100,7.4000,9273,0
BANIF,D,20000922,000000,7.3500,7.3500,7.2300,7.2700,5383,0
BANIF,D,20000925,000000,7.3200,7.6000,7.2600,7.3600,2929,0
BANIF,D,20000926,000000,7.3600,7.4900,7.3200,7.3200,213,0
BANIF,D,20000927,000000,7.3500,7.3500,7.3400,7.3400,1501,0
BANIF,D,20000928,000000,7.3000,7.4600,7.3000,7.3000,24095,0
BANIF,D,20000929,000000,7.3100,7.3800,7.2900,7.3000,770,0
BANIF,D,20001002,000000,7.2500,7.2800,7.2500,7.2500,4361,0
BANIF,D,20001003,000000,7.2600,7.4000,7.2500,7.4000,23171,0
BANIF,D,20001004,000000,7.2900,7.4000,7.2900,7.4000,16906,0
BANIF,D,20001006,000000,7.3100,7.4000,7.2500,7.2500,902,0
BANIF,D,20001009,000000,7.3000,7.3000,7.2000,7.2000,11515,0
BANIF,D,20001010,000000,7.3000,7.3000,7.2200,7.2300,2068,0
BANIF,D,20001011,000000,7.2200,7.2700,7.2200,7.2700,3960,0
BANIF,D,20001012,000000,7.2200,7.3900,7.2200,7.2400,1373,0
BANIF,D,20001013,000000,7.2200,7.2200,7.2000,7.2000,3810,0
BANIF,D,20001016,000000,7.2200,7.2500,7.2000,7.2000,1195,0
BANIF,D,20001017,000000,7.2000,7.2300,7.2000,7.2100,3650,0
BANIF,D,20001018,000000,7.2000,7.2100,7.2000,7.2000,16356,0
BANIF,D,20001019,000000,7.2000,7.2500,7.2000,7.2000,5087,0
BANIF,D,20001020,000000,7.2100,7.2100,7.2000,7.2000,5060,0
BANIF,D,20001023,000000,7.2000,7.2000,7.2000,7.2000,1330,0
BANIF,D,20001024,000000,7.1500,7.1800,7.1500,7.1800,1990,0
BANIF,D,20001025,000000,7.1500,7.1600,7.1500,7.1500,2080,0
BANIF,D,20001026,000000,7.1600,7.1600,7.1000,7.1000,5870,0
BANIF,D,20001027,000000,7.0900,7.1000,7.0100,7.0500,3205,0
BANIF,D,20001030,000000,7.0500,7.1000,7.0300,7.1000,2690,0
BANIF,D,20001031,000000,7.0700,7.1000,7.0700,7.1000,167,0
BANIF,D,20001102,000000,7.2600,7.3200,7.1100,7.2300,15472,0
BANIF,D,20001103,000000,7.2500,7.4300,7.2200,7.2200,2457,0
BANIF,D,20001106,000000,7.2100,7.2300,7.1400,7.2300,1112,0
BANIF,D,20001107,000000,7.2300,7.3000,7.1300,7.2400,3697,0
BANIF,D,20001108,000000,7.2400,7.3000,7.1600,7.3000,9479,0
BANIF,D,20001109,000000,7.3000,7.3000,7.2000,7.3000,5600,0
BANIF,D,20001110,000000,7.3000,7.3000,7.2000,7.3000,10545,0
BANIF,D,20001113,000000,7.3000,7.3200,7.1700,7.3000,8155,0
BANIF,D,20001114,000000,7.3000,7.4000,7.2500,7.3000,513810,0
BANIF,D,20001115,000000,7.3000,7.3700,7.3000,7.3000,119230,0
BANIF,D,20001116,000000,7.3100,7.3100,7.2600,7.2600,2530,0
BANIF,D,20001117,000000,7.2900,7.3700,7.2900,7.3100,2473409,0
BANIF,D,20001120,000000,7.3500,7.3500,7.3100,7.3100,2181,0
BANIF,D,20001121,000000,7.3300,7.3300,7.3100,7.3100,2375,0
BANIF,D,20001122,000000,7.3300,7.3300,7.1800,7.2500,7050,0
BANIF,D,20001123,000000,7.2600,7.2600,7.2500,7.2500,860,0
BANIF,D,20001124,000000,7.2500,7.2500,7.2000,7.2000,1367,0
BANIF,D,20001127,000000,7.2100,7.3000,7.2000,7.2100,4181,0
BANIF,D,20001128,000000,7.2500,7.2500,7.2000,7.2100,32339,0
BANIF,D,20001129,000000,7.2100,7.2100,7.2000,7.2100,1310,0
BANIF,D,20001130,000000,7.2900,7.3900,7.2400,7.2400,13387,0
BANIF,D,20001204,000000,7.2500,7.3400,7.2000,7.2500,12338,0
BANIF,D,20001205,000000,7.2500,7.2600,7.2100,7.2100,1633,0
BANIF,D,20001206,000000,7.2300,7.2300,7.2000,7.2200,5500,0
BANIF,D,20001207,000000,7.2100,7.2100,7.1800,7.2000,1920,0
BANIF,D,20001211,000000,7.2100,7.2100,7.1900,7.2000,5830,0
BANIF,D,20001212,000000,7.1900,7.2000,7.1700,7.1700,4550,0
BANIF,D,20001213,000000,7.2000,7.2000,7.1700,7.1700,2725,0
BANIF,D,20001214,000000,7.1900,7.2700,7.1800,7.2700,4083,0
BANIF,D,20001215,000000,7.2000,7.2000,7.1500,7.1500,22160,0
BANIF,D,20001218,000000,7.1600,7.1600,7.0500,7.0500,27090,0
BANIF,D,20001219,000000,7.0500,7.1500,7.0500,7.1000,710,0
BANIF,D,20001220,000000,7.0800,7.1000,7.0500,7.0800,975,0
BANIF,D,20001221,000000,7.0800,7.1100,7.0400,7.1100,4950,0
BANIF,D,20001222,000000,7.1100,7.1200,7.0600,7.1200,10051,0
BANIF,D,20001227,000000,7.0500,7.1000,7.0000,7.0500,29095,0
BANIF,D,20001228,000000,7.0400,7.1300,7.0100,7.0500,3479,0
BANIF,D,20001229,000000,7.1000,7.1000,7.0100,7.0100,176636,0
BANIF,D,20010102,000000,7.0000,7.0400,7.0000,7.0000,12582,0
BANIF,D,20010103,000000,7.0000,7.0000,7.0000,7.0000,1890,0
BANIF,D,20010104,000000,7.0200,7.1000,7.0000,7.1000,2116,0
BANIF,D,20010105,000000,7.0100,7.1200,7.0100,7.1200,2770,0
BANIF,D,20010108,000000,7.1200,7.2200,7.0900,7.1000,6551,0
BANIF,D,20010109,000000,7.1000,7.1000,7.0200,7.0300,1620,0
BANIF,D,20010110,000000,7.0300,7.0300,7.0300,7.0300,260,0
BANIF,D,20010111,000000,7.0300,7.0400,7.0300,7.0400,520,0
BANIF,D,20010112,000000,7.0200,7.0600,7.0200,7.0200,7097,0
BANIF,D,20010115,000000,7.0700,7.1300,7.0600,7.1300,558,0
BANIF,D,20010116,000000,7.0300,7.0900,7.0000,7.0100,73396,0
BANIF,D,20010117,000000,7.0200,7.3200,7.0000,7.2000,96772,0
BANIF,D,20010118,000000,7.3200,7.3500,7.2000,7.2400,39109,0
BANIF,D,20010119,000000,7.3000,7.3000,7.2300,7.2600,9979,0
BANIF,D,20010122,000000,7.2100,7.2400,7.1000,7.1000,14333,0
BANIF,D,20010123,000000,7.1000,7.1200,7.0700,7.0700,9478,0
BANIF,D,20010124,000000,7.2400,7.2400,7.1200,7.2000,10478,0
BANIF,D,20010125,000000,7.2000,7.2000,7.0900,7.0900,8278,0
BANIF,D,20010126,000000,7.1100,7.1100,7.0300,7.0800,16792,0
BANIF,D,20010129,000000,7.1500,7.1500,7.1000,7.1000,1176,0
BANIF,D,20010130,000000,7.0700,7.1600,7.0300,7.0600,19643,0
BANIF,D,20010131,000000,7.1000,7.1000,7.0100,7.0800,118150,0
BANIF,D,20010201,000000,7.0700,7.1000,7.0300,7.0300,3070,0
BANIF,D,20010202,000000,7.0300,7.1000,7.0200,7.0300,6937,0
BANIF,D,20010205,000000,7.0500,7.0500,7.0000,7.0000,4640,0
BANIF,D,20010206,000000,7.0300,7.0700,7.0100,7.0100,5570,0
BANIF,D,20010207,000000,7.0100,7.0900,7.0000,7.0900,3357,0
BANIF,D,20010208,000000,7.1100,7.1100,7.0000,7.0300,6085,0
BANIF,D,20010209,000000,7.0100,7.0700,7.0100,7.0100,1429,0
BANIF,D,20010212,000000,7.0200,7.0200,7.0000,7.0000,2788,0
BANIF,D,20010213,000000,7.0100,7.0100,6.9800,7.0000,1747,0
BANIF,D,20010214,000000,6.9500,7.0000,6.8100,7.0000,3759,0
BANIF,D,20010215,000000,6.9500,6.9800,6.9100,6.9300,4400,0
BANIF,D,20010216,000000,6.9500,6.9500,6.9100,6.9100,3240,0
BANIF,D,20010219,000000,6.9500,6.9500,6.8500,6.9400,1825,0
BANIF,D,20010220,000000,6.8500,6.9400,6.8500,6.9000,2101,0
BANIF,D,20010221,000000,6.8700,6.9300,6.8600,6.8900,4196,0
BANIF,D,20010222,000000,6.8500,6.8500,6.8000,6.8000,21206,0
BANIF,D,20010223,000000,6.7600,6.7700,6.7200,6.7200,7290,0
BANIF,D,20010226,000000,6.7100,6.8400,6.7100,6.8400,9194,0
BANIF,D,20010228,000000,6.8000,6.8000,6.8000,6.8000,377,0
BANIF,D,20010301,000000,6.8000,6.8000,6.8000,6.8000,3754,0
BANIF,D,20010302,000000,6.7600,6.7600,6.7600,6.7600,796,0
BANIF,D,20010305,000000,6.7600,6.7600,6.7200,6.7300,2900,0
BANIF,D,20010306,000000,6.7400,6.8000,6.7400,6.7700,10434,0
BANIF,D,20010307,000000,6.7500,6.8800,6.7200,6.8800,2860,0
BANIF,D,20010308,000000,6.7600,6.8300,6.7500,6.8300,470,0
BANIF,D,20010309,000000,6.7600,6.7700,6.7500,6.7600,3740,0
BANIF,D,20010312,000000,6.7600,6.7600,6.7600,6.7600,317,0
BANIF,D,20010313,000000,6.7500,6.7500,6.7500,6.7500,1360,0
BANIF,D,20010314,000000,6.7300,6.7600,6.7200,6.7400,2938,0
BANIF,D,20010315,000000,6.7200,6.7800,6.7100,6.7800,1182,0
BANIF,D,20010316,000000,6.7200,6.7500,6.7200,6.7400,2300,0
BANIF,D,20010319,000000,6.7100,6.7400,6.7000,6.7000,2600,0
BANIF,D,20010320,000000,6.7100,6.7200,6.7000,6.7100,5670,0
BANIF,D,20010321,000000,6.7000,6.7000,6.4000,6.4000,17210,0
BANIF,D,20010322,000000,6.4000,6.5900,6.3500,6.4900,5490,0
BANIF,D,20010323,000000,6.5000,6.5200,6.3900,6.3900,3270,0
BANIF,D,20010326,000000,6.3900,6.4500,6.3900,6.4100,8875,0
BANIF,D,20010327,000000,6.4100,6.4100,6.3900,6.4000,3759,0
BANIF,D,20010328,000000,6.4000,6.4000,6.3900,6.3900,4600,0
BANIF,D,20010329,000000,6.3900,6.6000,6.3900,6.6000,4205,0
BANIF,D,20010330,000000,6.5900,6.6200,6.5000,6.5000,2750,0
BANIF,D,20010402,000000,6.5000,6.5000,6.3100,6.3100,1890,0
BANIF,D,20010403,000000,6.3300,6.3300,6.3100,6.3200,2232,0
BANIF,D,20010404,000000,6.3100,6.4400,6.3100,6.4400,5700,0
BANIF,D,20010405,000000,6.3600,6.7300,6.3100,6.7300,3848,0
BANIF,D,20010406,000000,6.5000,6.5200,6.5000,6.5200,990,0
BANIF,D,20010409,000000,6.5200,6.5300,6.5000,6.5000,1034,0
BANIF,D,20010410,000000,6.5000,6.7600,6.5000,6.6100,6335,0
BANIF,D,20010411,000000,6.6500,6.7500,6.6000,6.7500,3330,0
BANIF,D,20010412,000000,6.7500,6.7500,6.6000,6.6000,3110,0
BANIF,D,20010417,000000,6.4800,6.5800,6.3600,6.5800,1284,0
BANIF,D,20010418,000000,6.4100,6.5400,6.3100,6.5300,1510,0
BANIF,D,20010419,000000,6.5800,6.6300,6.4000,6.4000,2091,0
BANIF,D,20010423,000000,6.4000,6.4000,6.2600,6.2600,350,0
BANIF,D,20010424,000000,6.2000,6.2800,6.1200,6.2800,303,0
BANIF,D,20010426,000000,6.3000,6.4100,6.3000,6.4100,600,0
BANIF,D,20010427,000000,6.2100,6.2600,6.2100,6.2600,225,0
BANIF,D,20010430,000000,6.3400,6.3400,6.3400,6.3400,500,0
BANIF,D,20010502,000000,6.2500,6.3700,6.2500,6.3700,713,0
BANIF,D,20010503,000000,6.3000,6.4400,6.2700,6.4400,7402,0
BANIF,D,20010504,000000,6.4200,6.4200,6.3000,6.4200,950,0
BANIF,D,20010507,000000,6.3500,6.4500,6.3400,6.4200,783,0
BANIF,D,20010508,000000,6.3400,6.3400,6.3300,6.3400,3043,0
BANIF,D,20010509,000000,6.3200,6.3400,6.2500,6.3400,2481,0
BANIF,D,20010510,000000,6.3400,6.3600,6.3000,6.3000,2848,0
BANIF,D,20010511,000000,6.3300,6.3400,6.2600,6.3400,6210,0
BANIF,D,20010514,000000,6.2600,6.3500,6.2600,6.3500,400,0
BANIF,D,20010515,000000,6.3400,6.3600,6.3400,6.3500,1885,0
BANIF,D,20010516,000000,6.2900,6.2900,6.2800,6.2900,960,0
BANIF,D,20010517,000000,6.2700,6.3700,6.2700,6.3700,590,0
BANIF,D,20010518,000000,6.3800,6.4400,6.3200,6.4000,3625,0
BANIF,D,20010521,000000,6.3000,6.3200,6.3000,6.3200,683,0
BANIF,D,20010522,000000,6.3000,6.3000,6.2100,6.2600,1142,0
BANIF,D,20010523,000000,6.2200,6.3000,6.2000,6.3000,802,0
BANIF,D,20010524,000000,6.2200,6.2200,6.0300,6.1500,3010,0
BANIF,D,20010525,000000,6.1800,6.1800,6.1500,6.1500,400,0
BANIF,D,20010528,000000,6.1200,6.2000,6.0600,6.2000,2805,0
BANIF,D,20010529,000000,6.0900,6.1100,6.0200,6.1100,4605,0
BANIF,D,20010530,000000,6.0300,6.1700,6.0300,6.1700,355,0
BANIF,D,20010531,000000,6.0400,6.1000,6.0200,6.0600,1700,0
BANIF,D,20010601,000000,6.0500,6.1500,6.0400,6.1500,560,0
BANIF,D,20010604,000000,6.0400,6.1300,6.0400,6.1300,1260,0
BANIF,D,20010605,000000,6.1500,6.2500,6.0400,6.2000,3721,0
BANIF,D,20010606,000000,6.1000,6.1000,6.0500,6.1000,12905,0
BANIF,D,20010607,000000,6.1000,6.7000,6.1000,6.2500,3023240,0
BANIF,D,20010608,000000,6.1200,6.1800,6.0800,6.1800,297,0
BANIF,D,20010612,000000,6.0600,6.0600,6.0000,6.0000,4257,0
BANIF,D,20010613,000000,6.1200,6.1400,5.9700,6.1000,261,0
BANIF,D,20010615,000000,6.0500,6.1700,5.9600,6.0900,3270,0
BANIF,D,20010618,000000,6.0900,6.1000,5.9500,6.0800,3286,0
BANIF,D,20010619,000000,6.0800,6.0800,6.0000,6.0000,3300,0
BANIF,D,20010620,000000,6.0000,6.0000,5.7500,5.9900,4200,0
BANIF,D,20010621,000000,6.0000,6.0500,5.8500,6.0500,12034,0
BANIF,D,20010622,000000,5.9100,6.0800,5.9100,6.0800,2480,0
BANIF,D,20010625,000000,6.0500,6.1500,6.0300,6.1000,3901,0
BANIF,D,20010626,000000,6.0500,6.1400,6.0500,6.1400,1220,0
BANIF,D,20010627,000000,6.1500,6.1500,6.0500,6.1500,5870,0
BANIF,D,20010628,000000,6.0400,6.1000,6.0100,6.1000,4043,0
BANIF,D,20010629,000000,6.1000,6.1000,6.0000,6.0900,5105,0
BANIF,D,20010702,000000,6.0000,6.0100,5.9900,5.9900,3061,0
BANIF,D,20010703,000000,6.0000,6.0000,6.0000,6.0000,2220,0
BANIF,D,20010704,000000,6.0000,6.1000,5.9900,6.1000,1918,0
BANIF,D,20010705,000000,6.0000,6.0100,6.0000,6.0000,1159,0
BANIF,D,20010706,000000,5.9900,6.0200,5.9900,6.0200,1651,0
BANIF,D,20010709,000000,6.0000,6.0200,6.0000,6.0200,301,0
BANIF,D,20010710,000000,5.9900,6.0200,5.9800,6.0200,641,0
BANIF,D,20010712,000000,6.0000,6.0100,5.9800,6.0100,711,0
BANIF,D,20010713,000000,6.0000,6.0000,5.9800,6.0000,958,0
BANIF,D,20010716,000000,6.0000,6.0000,6.0000,6.0000,935,0
BANIF,D,20010717,000000,5.9800,5.9900,5.9700,5.9900,801,0
BANIF,D,20010718,000000,5.9800,6.0000,5.9700,6.0000,2269,0
BANIF,D,20010719,000000,6.0000,6.0200,6.0000,6.0200,1829,0
BANIF,D,20010720,000000,6.0000,6.0200,6.0000,6.0000,10052,0
BANIF,D,20010723,000000,5.9700,6.0000,5.9600,6.0000,1051,0
BANIF,D,20010724,000000,6.0000,6.0000,6.0000,6.0000,1201,0
BANIF,D,20010725,000000,5.9900,6.0000,5.9900,6.0000,51,0
BANIF,D,20010726,000000,6.0000,6.0500,5.9700,6.0500,477,0
BANIF,D,20010727,000000,5.9800,6.0900,5.9800,5.9800,3458,0
BANIF,D,20010730,000000,5.9600,6.0200,5.9600,6.0200,2785,0
BANIF,D,20010731,000000,6.0400,6.0400,6.0400,6.0400,1,0
BANIF,D,20010801,000000,5.9800,6.0600,5.9700,6.0600,806,0
BANIF,D,20010802,000000,6.0500,6.0700,6.0000,6.0700,751,0
BANIF,D,20010803,000000,6.0200,6.0600,6.0000,6.0600,1001,0
BANIF,D,20010806,000000,6.0000,6.0400,6.0000,6.0400,1351,0
BANIF,D,20010807,000000,6.0400,6.0400,6.0400,6.0400,49,0
BANIF,D,20010808,000000,6.0000,6.0200,6.0000,6.0200,720,0
BANIF,D,20010809,000000,6.0100,6.0100,5.9600,6.0000,4749,0
BANIF,D,20010810,000000,5.9700,6.0000,5.9600,6.0000,587,0
BANIF,D,20010813,000000,5.9600,6.0000,5.9500,6.0000,134,0
BANIF,D,20010814,000000,5.9600,6.0000,5.9600,6.0000,201,0
BANIF,D,20010816,000000,5.9500,6.0000,5.9400,6.0000,299,0
BANIF,D,20010817,000000,5.9600,5.9900,5.9400,5.9900,1230,0
BANIF,D,20010820,000000,6.0400,6.0400,5.8300,5.9700,311,0
BANIF,D,20010821,000000,5.9600,5.9600,5.9600,5.9600,100,0
BANIF,D,20010822,000000,5.9700,5.9700,5.9700,5.9700,1,0
BANIF,D,20010823,000000,5.9700,5.9800,5.8400,5.9800,551,0
BANIF,D,20010824,000000,6.0000,6.0000,6.0000,6.0000,1001,0
BANIF,D,20010827,000000,6.0300,6.0300,5.9900,5.9900,350,0
BANIF,D,20010828,000000,6.0000,6.0000,6.0000,6.0000,933,0
BANIF,D,20010829,000000,6.0000,6.0000,6.0000,6.0000,500,0
BANIF,D,20010830,000000,5.9800,6.0000,5.9600,6.0000,19281,0
BANIF,D,20010831,000000,5.9800,6.0000,5.9000,6.0000,1001,0
BANIF,D,20010903,000000,5.9100,5.9900,5.9100,5.9900,101,0
BANIF,D,20010904,000000,5.9800,5.9900,5.9300,5.9900,491,0
BANIF,D,20010905,000000,5.9300,5.9900,5.9300,5.9900,361,0
BANIF,D,20010906,000000,5.9200,5.9800,5.9100,5.9800,426,0
BANIF,D,20010907,000000,5.9200,5.9300,5.9000,5.9000,1880,0
BANIF,D,20010910,000000,5.9000,5.9000,5.8300,5.9000,896,0
BANIF,D,20010911,000000,5.9000,5.9000,4.5300,5.5000,3128,0
BANIF,D,20010912,000000,5.5000,5.5000,5.1000,5.5000,2160,0
BANIF,D,20010913,000000,5.1500,5.5000,5.1500,5.5000,2364,0
BANIF,D,20010914,000000,5.2800,5.5000,5.2800,5.5000,3583,0
BANIF,D,20010917,000000,5.2500,5.4000,5.2400,5.2800,3725,0
BANIF,D,20010918,000000,5.2600,5.4400,4.9700,5.3500,20615,0
BANIF,D,20010919,000000,5.3300,5.3500,5.1400,5.3500,11595,0
BANIF,D,20010920,000000,5.2100,5.2900,5.1500,5.2900,7980,0
BANIF,D,20010921,000000,5.0600,5.1900,5.0400,5.1000,13027,0
BANIF,D,20010924,000000,5.1100,5.1500,5.0600,5.0900,1700,0
BANIF,D,20010925,000000,5.0600,5.1200,5.0600,5.1000,6052,0
BANIF,D,20010926,000000,5.1000,5.1000,5.0600,5.1000,14711,0
BANIF,D,20010927,000000,5.0500,5.1000,5.0400,5.1000,1194,0
BANIF,D,20010928,000000,5.0900,5.1500,5.0900,5.1000,20497,0
BANIF,D,20011001,000000,5.0600,5.1000,5.0600,5.1000,1172,0
BANIF,D,20011002,000000,5.0600,5.1000,5.0600,5.1000,3351,0
BANIF,D,20011003,000000,5.0900,5.0900,5.0900,5.0900,220,0
BANIF,D,20011004,000000,5.0700,5.1500,5.0700,5.1100,3562,0
BANIF,D,20011008,000000,5.1000,5.1000,5.1000,5.1000,50,0
BANIF,D,20011009,000000,5.1200,5.1200,5.0600,5.1200,1210,0
BANIF,D,20011010,000000,5.0500,5.1000,5.0200,5.1000,4404,0
BANIF,D,20011011,000000,5.1400,5.2700,5.1200,5.1500,6144,0
BANIF,D,20011012,000000,5.1800,5.1800,5.0600,5.1500,4837,0
BANIF,D,20011015,000000,5.1500,5.1800,5.0500,5.1400,4811,0
BANIF,D,20011016,000000,5.1100,5.4900,5.0700,5.4000,51433,0
BANIF,D,20011017,000000,5.4000,5.6000,5.4000,5.4000,35528,0
BANIF,D,20011018,000000,5.2500,5.4800,5.2500,5.4300,1634,0
BANIF,D,20011019,000000,5.3900,5.3900,5.3900,5.3900,701,0
BANIF,D,20011022,000000,5.3900,5.4800,5.3900,5.4700,2334,0
BANIF,D,20011023,000000,5.4800,5.6000,5.4600,5.5100,8044,0
BANIF,D,20011024,000000,5.6000,5.6500,5.5300,5.6400,2686,0
BANIF,D,20011025,000000,5.5600,5.5600,5.4200,5.5400,3970,0
BANIF,D,20011026,000000,5.4900,5.5000,5.4800,5.5000,4100,0
BANIF,D,20011029,000000,5.4700,5.4700,5.4300,5.4500,1728,0
BANIF,D,20011030,000000,5.4300,5.4700,5.3900,5.4700,3080,0
BANIF,D,20011105,000000,5.4500,5.4500,5.3400,5.4000,1741,0
BANIF,D,20011106,000000,5.4500,5.4700,5.2600,5.4000,1980,0
BANIF,D,20011107,000000,5.4000,5.4900,5.4000,5.4900,5358,0
BANIF,D,20011108,000000,5.4200,5.5300,5.4200,5.4900,431,0
BANIF,D,20011109,000000,5.3100,5.4800,5.3000,5.4500,2328,0
BANIF,D,20011112,000000,5.4000,5.4000,5.2800,5.3600,1603,0
BANIF,D,20011113,000000,5.2900,5.4500,5.2600,5.4200,910,0
BANIF,D,20011114,000000,5.4400,5.4700,5.3300,5.4200,905,0
BANIF,D,20011115,000000,5.3800,5.4200,5.3000,5.4200,825,0
BANIF,D,20011116,000000,5.3100,5.4100,5.3000,5.4100,314,0
BANIF,D,20011119,000000,5.3300,5.3900,5.3000,5.3900,62227,0
BANIF,D,20011120,000000,5.2900,5.3900,5.2900,5.3900,141,0
BANIF,D,20011121,000000,5.3500,5.3800,5.2900,5.3600,841,0
BANIF,D,20011122,000000,5.3700,5.4200,5.3600,5.4200,5555,0
BANIF,D,20011123,000000,5.4200,5.4200,5.4200,5.4200,100,0
BANIF,D,20011126,000000,5.4200,5.4200,5.3500,5.4200,1601,0
BANIF,D,20011127,000000,5.3900,5.4200,5.3900,5.4100,851,0
BANIF,D,20011128,000000,5.3600,5.4100,5.3200,5.3200,2336,0
BANIF,D,20011129,000000,5.3900,5.4100,5.3900,5.4100,315,0
BANIF,D,20011130,000000,5.4800,5.4800,5.4800,5.4800,5000,0
BANIF,D,20011203,000000,5.4000,5.4400,5.3600,5.4400,1695,0
BANIF,D,20011204,000000,5.3900,5.4300,5.3900,5.4300,101,0
BANIF,D,20011205,000000,5.3900,5.4000,5.3900,5.3900,1955,0
BANIF,D,20011206,000000,5.3900,5.4500,5.3900,5.4500,1730,0
BANIF,D,20011207,000000,5.4500,5.4500,5.4100,5.4500,619,0
BANIF,D,20011210,000000,5.3100,5.4000,5.3100,5.4000,1151,0
BANIF,D,20011211,000000,5.4000,5.4200,5.4000,5.4200,281,0
BANIF,D,20011212,000000,5.3200,5.4500,5.3200,5.4500,3023,0
BANIF,D,20011213,000000,5.4600,5.4800,5.4500,5.4500,1300,0
BANIF,D,20011214,000000,5.4500,5.5800,5.4500,5.5800,6176,0
BANIF,D,20011217,000000,5.4400,5.6600,5.4400,5.6100,641,0
BANIF,D,20011218,000000,5.6500,5.7400,5.5000,5.7400,13490,0
BANIF,D,20011219,000000,5.7000,5.7900,5.5700,5.6500,4138,0
BANIF,D,20011220,000000,5.6600,5.6600,5.5000,5.5800,201,0
BANIF,D,20011221,000000,5.6000,5.6000,5.6000,5.6000,25,0
BANIF,D,20011227,000000,5.6300,5.8800,5.6000,5.8400,42574,0
BANIF,D,20011228,000000,5.8900,6.4000,5.6500,6.4000,178593,0
BANIF,D,20020102,000000,5.8300,6.2100,5.8300,6.2100,6320,0
BANIF,D,20020103,000000,6.2100,6.2100,6.0900,6.0900,3251,0
BANIF,D,20020104,000000,6.0100,6.1900,6.0000,6.1900,6496,0
BANIF,D,20020107,000000,6.1400,6.1500,6.0300,6.1000,691,0
BANIF,D,20020108,000000,6.0900,6.1300,6.0900,6.1300,6100,0
BANIF,D,20020109,000000,6.0900,6.1000,5.9900,6.1000,10440,0
BANIF,D,20020111,000000,5.9300,6.0000,5.8000,5.9200,2579,0
BANIF,D,20020114,000000,5.9200,5.9200,5.9000,5.9200,1396,0
BANIF,D,20020115,000000,5.9200,5.9200,5.9200,5.9200,120,0
BANIF,D,20020116,000000,5.9200,5.9200,5.9200,5.9200,36,0
BANIF,D,20020117,000000,5.9100,5.9100,5.9100,5.9100,64,0
BANIF,D,20020118,000000,5.8500,5.9000,5.8400,5.8400,1464,0
BANIF,D,20020121,000000,5.8400,5.9000,5.8400,5.9000,200,0
BANIF,D,20020122,000000,5.8500,5.9400,5.8400,5.9400,1101,0
BANIF,D,20020123,000000,5.9000,5.9000,5.8400,5.8900,308,0
BANIF,D,20020124,000000,5.8400,5.8800,5.8400,5.8800,101,0
BANIF,D,20020125,000000,5.8800,5.8900,5.8500,5.8900,883,0
BANIF,D,20020128,000000,5.8900,5.9000,5.8900,5.9000,472,0
BANIF,D,20020129,000000,5.8500,5.9100,5.8500,5.9100,1028,0
BANIF,D,20020130,000000,5.8800,5.9100,5.8800,5.9100,201,0
BANIF,D,20020131,000000,5.8800,5.9300,5.8800,5.9300,211,0
BANIF,D,20020201,000000,5.8200,5.8500,5.6200,5.7000,3157,0
BANIF,D,20020204,000000,5.7500,5.7500,5.7500,5.7500,118,0
BANIF,D,20020205,000000,5.8000,5.8500,5.8000,5.8500,9840,0
BANIF,D,20020206,000000,5.8500,6.0000,5.7000,6.0000,19366,0
BANIF,D,20020207,000000,6.8200,6.8200,5.8700,5.9100,664838,0
BANIF,D,20020208,000000,5.9100,5.9100,5.8700,5.8700,3762,0
BANIF,D,20020213,000000,5.8800,5.8800,5.8400,5.8500,11533,0
BANIF,D,20020214,000000,5.8100,5.8100,5.8000,5.8000,480,0
BANIF,D,20020218,000000,5.9400,5.9400,5.7100,5.7400,470,0
BANIF,D,20020219,000000,5.7300,5.7400,5.7300,5.7400,134,0
BANIF,D,20020220,000000,5.8400,6.0000,5.7500,6.0000,29300,0
BANIF,D,20020221,000000,5.8200,5.9500,5.7800,5.9500,80,0
BANIF,D,20020222,000000,5.8000,5.9300,5.7900,5.9300,1300,0
BANIF,D,20020225,000000,5.8500,5.8500,5.7800,5.7800,200,0
BANIF,D,20020226,000000,5.8100,5.8100,5.7800,5.7800,300,0
BANIF,D,20020227,000000,5.7500,5.7600,5.7500,5.7500,678,0
BANIF,D,20020228,000000,5.7500,5.7600,5.7400,5.7600,150,0
BANIF,D,20020301,000000,5.7500,5.7700,5.7200,5.7200,3600,0
BANIF,D,20020304,000000,5.8800,5.9000,5.8800,5.9000,300,0
BANIF,D,20020305,000000,5.7600,5.7600,5.7600,5.7600,10,0
BANIF,D,20020306,000000,5.8900,5.8900,5.7900,5.8200,723,0
BANIF,D,20020307,000000,5.8600,5.9300,5.8200,5.8200,1367,0
BANIF,D,20020308,000000,5.7700,5.8800,5.7700,5.8800,106,0
BANIF,D,20020311,000000,5.8800,5.8800,5.8800,5.8800,2,0
BANIF,D,20020312,000000,5.8800,5.8800,5.8800,5.8800,200,0
BANIF,D,20020313,000000,5.8800,5.9000,5.8800,5.9000,400,0
BANIF,D,20020314,000000,5.8300,5.9000,5.8200,5.9000,435,0
BANIF,D,20020315,000000,5.8300,5.9000,5.8200,5.9000,414,0
BANIF,D,20020318,000000,5.9000,5.9700,5.9000,5.9700,1650,0
BANIF,D,20020319,000000,5.9700,6.0000,5.9700,6.0000,10160,0
BANIF,D,20020320,000000,5.9900,5.9900,5.9500,5.9500,150,0
BANIF,D,20020321,000000,5.9100,5.9900,5.8300,5.9900,5320,0
BANIF,D,20020325,000000,5.8600,5.8600,5.8600,5.8600,2,0
BANIF,D,20020327,000000,5.8800,5.9600,5.8800,5.9500,544,0
BANIF,D,20020328,000000,5.9600,6.0400,5.9600,5.9700,44504,0
BANIF,D,20020402,000000,5.9700,5.9700,5.9700,5.9700,600,0
BANIF,D,20020404,000000,5.9700,6.0400,5.9700,5.9900,2239,0
BANIF,D,20020405,000000,6.0300,6.0400,5.9800,6.0000,5912,0
BANIF,D,20020408,000000,6.0000,6.0400,5.9700,5.9800,11213,0
BANIF,D,20020409,000000,5.9700,5.9700,5.9700,5.9700,360,0
BANIF,D,20020410,000000,5.9700,6.0000,5.8600,5.9500,4277,0
BANIF,D,20020411,000000,5.9100,5.9400,5.9000,5.9400,401,0
BANIF,D,20020412,000000,5.9200,5.9400,5.8700,5.9400,1249,0
BANIF,D,20020415,000000,6.0200,6.0300,5.9100,6.0000,3375,0
BANIF,D,20020416,000000,5.8100,5.8100,5.6300,5.6300,6429,0
BANIF,D,20020417,000000,5.7900,5.7900,5.6200,5.7500,2924,0
BANIF,D,20020418,000000,5.6600,5.7900,5.6600,5.7900,1702,0
BANIF,D,20020419,000000,5.6800,5.6800,5.6800,5.6800,600,0
BANIF,D,20020422,000000,5.6800,5.7300,5.6800,5.6900,1435,0
BANIF,D,20020423,000000,5.7000,5.7000,5.6800,5.6800,517,0
BANIF,D,20020424,000000,5.6900,5.7900,5.6900,5.7900,566,0
BANIF,D,20020426,000000,5.7900,5.8500,5.7900,5.8500,700,0
BANIF,D,20020429,000000,5.8000,5.8000,5.6900,5.6900,760,0
BANIF,D,20020430,000000,5.7000,5.7000,5.6900,5.6900,400,0
BANIF,D,20020502,000000,5.6800,5.7500,5.6800,5.7500,1036,0
BANIF,D,20020506,000000,5.7700,5.7700,5.6500,5.6500,1725,0
BANIF,D,20020507,000000,5.6700,5.6700,5.1100,5.4900,5284,0
BANIF,D,20020508,000000,5.5200,5.6600,5.5000,5.5000,480,0
BANIF,D,20020509,000000,5.6000,5.6000,5.6000,5.6000,10,0
BANIF,D,20020510,000000,5.5500,5.5900,5.2400,5.5500,921,0
BANIF,D,20020513,000000,5.5900,5.5900,5.4700,5.4700,940,0
BANIF,D,20020514,000000,5.5500,5.5500,5.5000,5.5000,1509,0
BANIF,D,20020515,000000,5.5000,5.5000,5.5000,5.5000,133,0
BANIF,D,20020516,000000,5.4600,5.5800,5.4500,5.5800,650,0
BANIF,D,20020517,000000,5.5800,5.5800,5.4700,5.5200,929,0
BANIF,D,20020520,000000,5.5300,5.5300,5.4000,5.4200,1804,0
BANIF,D,20020521,000000,5.4100,5.4100,5.3800,5.3800,186,0
BANIF,D,20020522,000000,5.3800,5.5900,5.3800,5.3800,1064,0
BANIF,D,20020523,000000,5.3800,5.4200,5.3800,5.3800,1700,0
BANIF,D,20020524,000000,5.4700,5.4800,5.3700,5.3700,650,0
BANIF,D,20020527,000000,5.3900,5.3900,5.3600,5.3700,5100,0
BANIF,D,20020528,000000,5.3700,5.4000,5.3700,5.4000,42483,0
BANIF,D,20020529,000000,5.4300,5.4500,5.3700,5.4500,1420,0
BANIF,D,20020531,000000,5.4400,5.4700,5.4400,5.4700,190,0
BANIF,D,20020603,000000,5.4500,5.4500,5.3300,5.4500,394,0
BANIF,D,20020604,000000,5.3200,5.6900,5.3200,5.6900,1033,0
BANIF,D,20020605,000000,5.4000,5.5500,5.3600,5.4000,351,0
BANIF,D,20020606,000000,5.5200,5.5200,5.3600,5.4000,5442,0
BANIF,D,20020607,000000,5.3200,5.3300,5.3200,5.3300,1600,0
BANIF,D,20020613,000000,5.3400,5.3400,5.3300,5.3300,267,0
BANIF,D,20020617,000000,5.3300,5.3300,5.3000,5.3000,2800,0
BANIF,D,20020618,000000,5.2900,5.3000,5.2200,5.2200,1500,0
BANIF,D,20020619,000000,5.2500,5.3700,5.2500,5.3700,481,0
BANIF,D,20020620,000000,5.2500,5.3000,5.1100,5.3000,3475,0
BANIF,D,20020621,000000,5.2300,5.3500,5.2100,5.3500,4050,0
BANIF,D,20020624,000000,5.2500,5.2500,5.2500,5.2500,1535,0
BANIF,D,20020625,000000,5.2500,5.3500,5.2500,5.3500,13343,0
BANIF,D,20020626,000000,5.2000,5.3300,5.2000,5.3300,641,0
BANIF,D,20020627,000000,5.2500,5.2900,5.1500,5.2900,2096,0
BANIF,D,20020628,000000,5.2200,5.3800,5.0000,5.3000,20008,0
BANIF,D,20020701,000000,5.2800,5.3000,5.2800,5.3000,693,0
BANIF,D,20020702,000000,5.3000,5.3000,5.2000,5.2000,1729,0
BANIF,D,20020703,000000,5.2200,5.2300,5.2100,5.2300,3560,0
BANIF,D,20020704,000000,5.2400,5.2600,5.2000,5.2600,2374,0
BANIF,D,20020705,000000,5.2700,5.3100,5.2500,5.3100,4035,0
BANIF,D,20020708,000000,5.3000,5.3500,5.3000,5.3200,1128,0
BANIF,D,20020709,000000,5.3500,5.3800,5.3500,5.3500,2460,0
BANIF,D,20020710,000000,5.3500,5.3800,5.3500,5.3700,781,0
BANIF,D,20020711,000000,5.3500,5.3800,5.3300,5.3500,351,0
BANIF,D,20020715,000000,5.3800,5.3800,5.3700,5.3700,2221,0
BANIF,D,20020716,000000,5.3700,5.3700,5.3500,5.3700,1900,0
BANIF,D,20020717,000000,5.3700,5.3700,5.3200,5.3500,950,0
BANIF,D,20020718,000000,5.3500,5.3600,5.3400,5.3600,803,0
BANIF,D,20020719,000000,5.3500,5.3800,5.3200,5.3700,3908,0
BANIF,D,20020722,000000,5.3400,5.3400,5.3100,5.3100,4778,0
BANIF,D,20020723,000000,5.3100,5.3300,5.1700,5.3000,2201,0
BANIF,D,20020724,000000,5.2000,5.3000,5.2000,5.3000,2002,0
BANIF,D,20020725,000000,5.1900,5.3000,5.1900,5.2900,300,0
BANIF,D,20020726,000000,5.1700,5.3000,5.1700,5.3000,1049,0
BANIF,D,20020729,000000,5.1800,5.2900,5.1700,5.2000,1810,0
BANIF,D,20020730,000000,5.2900,5.2900,5.2900,5.2900,200,0
BANIF,D,20020731,000000,5.2900,5.3000,5.2900,5.3000,1000,0
BANIF,D,20020802,000000,5.2500,5.2900,5.2500,5.2900,101,0
BANIF,D,20020805,000000,5.2900,5.2900,5.2300,5.2500,2829,0
BANIF,D,20020808,000000,5.2500,5.2500,5.2500,5.2500,4015,0
BANIF,D,20020809,000000,5.2800,5.3000,5.2800,5.3000,1300,0
BANIF,D,20020812,000000,5.2300,5.2900,5.2200,5.2900,610,0
BANIF,D,20020813,000000,5.2600,5.2600,5.2500,5.2500,1000,0
BANIF,D,20020814,000000,5.2400,5.2900,5.2400,5.2600,4514,0
BANIF,D,20020816,000000,5.3000,5.3000,5.3000,5.3000,100,0
BANIF,D,20020819,000000,5.3000,5.3000,5.3000,5.3000,825,0
BANIF,D,20020820,000000,5.2500,5.2600,5.2000,5.2600,4590,0
BANIF,D,20020821,000000,5.2500,5.2500,5.2500,5.2500,1045,0
BANIF,D,20020822,000000,5.2500,5.2600,5.2500,5.2600,1210,0
BANIF,D,20020823,000000,5.2600,5.2700,5.2300,5.2300,3031,0
BANIF,D,20020826,000000,5.2500,5.2500,5.2200,5.2500,1700,0
BANIF,D,20020827,000000,5.2600,5.2600,5.2300,5.2300,1100,0
BANIF,D,20020828,000000,5.2600,5.2600,5.2500,5.2600,1140,0
BANIF,D,20020829,000000,5.2600,5.2800,5.2500,5.2500,13030,0
BANIF,D,20020830,000000,5.2500,5.2500,5.2500,5.2500,5120,0
BANIF,D,20020902,000000,5.2500,5.2500,5.2500,5.2500,720,0
BANIF,D,20020903,000000,5.2500,5.2500,5.2500,5.2500,1269,0
BANIF,D,20020904,000000,5.2500,5.2500,5.2400,5.2500,3861,0
BANIF,D,20020905,000000,5.2600,5.2800,5.2500,5.2800,1604,0
BANIF,D,20020906,000000,5.2900,5.3700,5.2800,5.3000,15482,0
BANIF,D,20020909,000000,5.3200,5.4000,5.3000,5.3300,5751,0
BANIF,D,20020910,000000,5.3300,5.4000,5.3300,5.3600,3812,0
BANIF,D,20020911,000000,5.3000,5.4000,5.3000,5.3900,1167,0
BANIF,D,20020912,000000,5.4500,5.7900,5.3200,5.7900,6970,0
BANIF,D,20020913,000000,5.7900,5.7900,5.5000,5.5000,152,0
BANIF,D,20020916,000000,5.5000,5.5200,5.5000,5.5200,5240,0
BANIF,D,20020917,000000,5.6400,5.6500,5.4200,5.5000,6784,0
BANIF,D,20020918,000000,5.5000,5.5000,5.0000,5.4000,38864,0
BANIF,D,20020919,000000,5.2100,5.4800,5.1800,5.4800,203,0
BANIF,D,20020920,000000,5.1700,5.5000,5.1300,5.2600,2504,0
BANIF,D,20020923,000000,5.3000,5.3500,5.3000,5.3000,1646,0
BANIF,D,20020924,000000,5.2500,5.2500,5.0500,5.1900,2336,0
BANIF,D,20020925,000000,5.0800,5.1900,5.0800,5.1900,1798,0
BANIF,D,20020926,000000,5.0300,5.2000,5.0300,5.2000,2820,0
BANIF,D,20020927,000000,5.1000,5.2400,5.0700,5.1000,910,0
BANIF,D,20020930,000000,5.1900,5.2000,5.1700,5.1700,728,0
BANIF,D,20021001,000000,5.1900,5.2000,5.1700,5.2000,4360,0
BANIF,D,20021002,000000,5.2000,5.5000,5.2000,5.5000,3017,0
BANIF,D,20021003,000000,5.3000,5.3000,5.2000,5.2000,321,0
BANIF,D,20021007,000000,5.2000,5.4000,5.1500,5.1700,3181,0
BANIF,D,20021008,000000,5.2600,5.2800,5.0500,5.2000,10987,0
BANIF,D,20021010,000000,5.1000,5.2000,5.1000,5.2000,110,0
BANIF,D,20021011,000000,5.1000,5.2400,5.1000,5.2400,6465,0
BANIF,D,20021014,000000,5.2000,5.2000,5.2000,5.2000,1000,0
BANIF,D,20021015,000000,5.2000,5.2000,5.2000,5.2000,1000,0
BANIF,D,20021016,000000,5.2000,5.2000,5.1500,5.2000,3850,0
BANIF,D,20021017,000000,5.2000,5.2300,5.1100,5.1100,3200,0
BANIF,D,20021018,000000,5.2000,5.2000,5.1200,5.1200,2250,0
BANIF,D,20021021,000000,5.1200,5.2500,5.1200,5.1200,2085,0
BANIF,D,20021022,000000,5.2000,5.2000,5.1500,5.1500,1100,0
BANIF,D,20021023,000000,5.1100,5.2800,5.1100,5.2800,4371,0
BANIF,D,20021024,000000,5.1500,5.2000,5.1300,5.2000,2100,0
BANIF,D,20021025,000000,5.2400,5.2400,5.2400,5.2400,100,0
BANIF,D,20021028,000000,5.1500,5.1500,5.1500,5.1500,500,0
BANIF,D,20021029,000000,5.2400,5.3000,5.2000,5.2000,1051,0
BANIF,D,20021030,000000,5.2000,5.3500,5.2000,5.3500,1451,0
BANIF,D,20021031,000000,5.2900,5.3500,5.2100,5.3500,2296,0
BANIF,D,20021104,000000,5.3000,5.3500,5.2500,5.3000,5700,0
BANIF,D,20021105,000000,5.3500,5.3500,5.2300,5.3000,1981,0
BANIF,D,20021106,000000,5.3000,5.3400,5.2600,5.3400,832,0
BANIF,D,20021107,000000,5.2700,5.3300,5.2700,5.3300,1100,0
BANIF,D,20021111,000000,5.2700,5.3000,5.2600,5.3000,19633,0
BANIF,D,20021112,000000,5.2900,5.4000,5.2900,5.4000,2224,0
BANIF,D,20021114,000000,5.3100,5.3400,5.2200,5.3400,1681,0
BANIF,D,20021115,000000,5.2700,5.3300,5.2300,5.3300,2100,0
BANIF,D,20021118,000000,5.3200,5.5000,5.2500,5.5000,12818,0
BANIF,D,20021119,000000,5.4900,5.5000,5.4100,5.4500,3594,0
BANIF,D,20021120,000000,5.4400,5.5000,5.2600,5.4600,1755,0
BANIF,D,20021121,000000,5.4500,5.4600,5.3700,5.4500,222,0
BANIF,D,20021122,000000,5.4500,5.4800,5.3500,5.4800,4473,0
BANIF,D,20021125,000000,4.5800,5.2000,4.5800,5.2000,11263,0
BANIF,D,20021126,000000,5.3400,5.3400,5.2000,5.2100,1295,0
BANIF,D,20021127,000000,5.2300,5.4000,5.2200,5.4000,3581,0
BANIF,D,20021128,000000,5.2500,5.3000,5.1800,5.3000,7419,0
BANIF,D,20021129,000000,5.2900,5.3000,5.1000,5.2600,14070,0
BANIF,D,20021202,000000,5.2000,5.2600,5.1100,5.2000,6652,0
BANIF,D,20021203,000000,5.2000,5.2000,5.1500,5.2000,3210,0
BANIF,D,20021204,000000,5.1500,5.2000,5.1500,5.2000,2599,0
BANIF,D,20021205,000000,5.0100,5.1800,5.0100,5.1800,15495,0
BANIF,D,20021206,000000,5.1500,5.2000,5.1300,5.2000,4694,0
BANIF,D,20021209,000000,5.1500,5.2000,5.1500,5.2000,5500,0
BANIF,D,20021210,000000,5.1400,5.1800,5.1000,5.1800,7708,0
BANIF,D,20021211,000000,5.1500,5.2000,5.1400,5.2000,5977,0
BANIF,D,20021212,000000,5.1800,5.1800,5.1200,5.1500,4460,0
BANIF,D,20021213,000000,5.1000,5.1000,5.0300,5.0300,3240,0
BANIF,D,20021216,000000,5.0300,5.0300,4.9300,4.9300,6400,0
BANIF,D,20021217,000000,5.0700,5.0700,4.9600,5.0100,91359,0
BANIF,D,20021218,000000,5.0500,5.0500,5.0000,5.0500,6430,0
BANIF,D,20021219,000000,5.0000,5.1400,5.0000,5.0300,4703,0
BANIF,D,20021220,000000,5.0800,5.0800,4.9800,4.9800,8520,0
BANIF,D,20021223,000000,5.0300,5.0900,4.9800,4.9800,10472,0
BANIF,D,20021227,000000,4.9600,5.0000,4.9300,4.9400,4273,0
BANIF,D,20021230,000000,4.9400,5.0000,4.9000,4.9000,22460,0
BANIF,D,20021231,000000,4.9200,4.9900,4.8900,4.8900,15839,0
BANIF,D,20030102,000000,4.8000,4.8600,4.8000,4.8600,1502,0
BANIF,D,20030103,000000,4.9000,4.9300,4.8800,4.9300,33712,0
BANIF,D,20030106,000000,4.9000,4.9000,4.8800,4.9000,2150,0
BANIF,D,20030107,000000,4.9000,4.9100,4.8900,4.8900,3525,0
BANIF,D,20030108,000000,4.9600,4.9600,4.9600,4.9600,20,0
BANIF,D,20030109,000000,4.9000,4.9500,4.8600,4.8600,1646,0
BANIF,D,20030110,000000,4.8600,4.8600,4.8100,4.8400,3182,0
BANIF,D,20030113,000000,4.9000,4.9300,4.8800,4.9300,2398,0
BANIF,D,20030114,000000,4.9000,4.9000,4.8600,4.9000,550,0
BANIF,D,20030115,000000,4.9500,4.9500,4.8300,4.8300,4121,0
BANIF,D,20030116,000000,4.8400,4.8700,4.8400,4.8400,1400,0
BANIF,D,20030117,000000,4.9000,4.9000,4.8000,4.8900,1420,0
BANIF,D,20030120,000000,4.8300,4.8300,4.8300,4.8300,1000,0
BANIF,D,20030121,000000,4.8200,4.8800,4.8100,4.8800,1063,0
BANIF,D,20030122,000000,4.8000,4.8000,4.8000,4.8000,1150,0
BANIF,D,20030123,000000,4.8900,4.8900,4.8000,4.8000,2150,0
BANIF,D,20030124,000000,4.8000,4.8500,4.8000,4.8500,921,0
BANIF,D,20030127,000000,4.8000,4.8000,4.8000,4.8000,2965,0
BANIF,D,20030128,000000,4.8100,4.8200,4.8000,4.8200,1201,0
BANIF,D,20030129,000000,4.8000,4.8000,4.8000,4.8000,904,0
BANIF,D,20030131,000000,4.7800,4.7800,4.7800,4.7800,2000,0
BANIF,D,20030203,000000,4.8000,4.8000,4.8000,4.8000,500,0
BANIF,D,20030204,000000,4.7300,4.7300,4.5000,4.5000,8313,0
BANIF,D,20030205,000000,4.4100,4.6300,4.4100,4.4600,7348,0
BANIF,D,20030206,000000,4.5500,4.5500,4.4300,4.5500,1360,0
BANIF,D,20030207,000000,4.4400,4.5300,4.4300,4.4300,1892,0
BANIF,D,20030210,000000,4.4300,4.4500,4.2700,4.2700,11836,0
BANIF,D,20030211,000000,4.2700,4.2700,4.1000,4.1000,12972,0
BANIF,D,20030212,000000,4.1000,4.3900,4.0200,4.0200,16084,0
BANIF,D,20030213,000000,4.0200,4.0800,4.0200,4.0600,1291,0
BANIF,D,20030214,000000,4.0600,4.1500,4.0200,4.0200,7343,0
BANIF,D,20030217,000000,4.0600,4.1400,4.0600,4.1400,191,0
BANIF,D,20030218,000000,4.0700,4.1400,4.0700,4.1400,113,0
BANIF,D,20030219,000000,4.0800,4.1300,4.0500,4.1300,3262,0
BANIF,D,20030220,000000,4.0600,4.3400,4.0600,4.0800,2801,0
BANIF,D,20030221,000000,4.0800,4.1200,4.0700,4.1100,414,0
BANIF,D,20030224,000000,4.0600,4.1200,4.0600,4.1200,3,0
BANIF,D,20030225,000000,4.1100,4.1300,4.0500,4.0500,2545,0
BANIF,D,20030226,000000,4.0500,4.1000,4.0500,4.1000,44,0
BANIF,D,20030227,000000,4.1000,4.1200,4.0800,4.1200,155,0
BANIF,D,20030228,000000,4.1000,4.1200,4.1000,4.1200,104,0
BANIF,D,20030303,000000,4.1000,4.1800,4.1000,4.1800,102,0
BANIF,D,20030304,000000,4.1000,4.1700,4.1000,4.1700,22,0
BANIF,D,20030305,000000,4.1200,4.1800,4.1200,4.1800,131,0
BANIF,D,20030306,000000,4.1500,4.1500,4.1500,4.1500,151,0
BANIF,D,20030307,000000,4.1200,4.1800,4.1000,4.1800,305,0
BANIF,D,20030310,000000,4.1100,4.2000,4.1100,4.2000,83,0
BANIF,D,20030311,000000,4.1500,4.1900,4.1000,4.1900,1112,0
BANIF,D,20030312,000000,4.1100,4.2000,4.1100,4.2000,253,0
BANIF,D,20030313,000000,4.1300,4.2000,4.1100,4.1900,3268,0
BANIF,D,20030314,000000,4.1000,4.2500,4.1000,4.2500,3307,0
BANIF,D,20030317,000000,4.1700,4.2400,4.1100,4.2400,989,0
BANIF,D,20030318,000000,4.1600,4.2700,4.1500,4.2600,909,0
BANIF,D,20030319,000000,4.2000,4.2500,4.2000,4.2500,510,0
BANIF,D,20030320,000000,4.1800,4.2500,4.1000,4.2500,499,0
BANIF,D,20030321,000000,4.1500,4.2300,4.1100,4.2300,229,0
BANIF,D,20030324,000000,4.1200,4.2500,4.1200,4.2400,450,0
BANIF,D,20030325,000000,4.1100,4.2400,4.1100,4.2000,546,0
BANIF,D,20030326,000000,4.1800,4.2700,4.1800,4.2700,2250,0
BANIF,D,20030327,000000,4.2000,4.2500,4.1600,4.2500,1202,0
BANIF,D,20030328,000000,4.1500,4.2300,4.1500,4.2300,1001,0
BANIF,D,20030331,000000,4.1000,4.2000,4.0800,4.1500,1300,0
BANIF,D,20030401,000000,4.2000,4.2000,4.2000,4.2000,10,0
BANIF,D,20030402,000000,4.1500,4.2700,4.1500,4.2700,2466,0
BANIF,D,20030403,000000,4.2500,4.4000,4.2500,4.4000,2026,0
BANIF,D,20030404,000000,4.3100,4.3900,4.2900,4.3400,19249,0
BANIF,D,20030407,000000,4.3400,4.3600,4.3200,4.3400,2780,0
BANIF,D,20030408,000000,4.3500,4.5000,4.3400,4.5000,53077,0
BANIF,D,20030409,000000,4.5000,4.5300,4.4000,4.5300,1583,0
BANIF,D,20030410,000000,4.5600,4.5900,4.5000,4.5500,1075,0
BANIF,D,20030411,000000,4.5500,4.5800,4.5000,4.5200,3497,0
BANIF,D,20030414,000000,4.5200,4.5200,4.3200,4.3900,3059,0
BANIF,D,20030415,000000,4.3000,4.3600,4.2500,4.3600,460,0
BANIF,D,20030422,000000,4.2100,4.3400,4.2100,4.3400,476,0
BANIF,D,20030423,000000,4.3400,4.3500,4.3400,4.3500,319,0
BANIF,D,20030424,000000,4.3600,4.3900,4.3600,4.3900,501,0
BANIF,D,20030425,000000,4.3900,4.3900,4.3700,4.3700,74,0
BANIF,D,20030428,000000,4.2600,4.4000,4.2100,4.4000,5604,0
BANIF,D,20030429,000000,4.3600,4.4700,4.3500,4.4700,2351,0
BANIF,D,20030430,000000,4.4800,4.4800,4.4800,4.4800,60,0
BANIF,D,20030502,000000,4.4300,4.5500,4.4300,4.5100,4283,0
BANIF,D,20030505,000000,4.5100,4.5500,4.4900,4.5500,555,0
BANIF,D,20030506,000000,4.5500,4.6600,4.5500,4.6600,990,0
BANIF,D,20030507,000000,4.6600,4.6700,4.6400,4.6700,1486,0
BANIF,D,20030508,000000,4.6600,4.7900,4.6100,4.7900,3499,0
BANIF,D,20030509,000000,4.8400,4.8700,4.6800,4.8700,1616,0
BANIF,D,20030512,000000,4.6600,4.8100,4.6200,4.7700,794,0
BANIF,D,20030513,000000,4.6500,4.7500,4.6500,4.7000,4068,0
BANIF,D,20030514,000000,4.7000,4.7500,4.6900,4.7500,459,0
BANIF,D,20030515,000000,4.7800,4.7800,4.7800,4.7800,500,0
BANIF,D,20030516,000000,4.8000,4.8800,4.7100,4.8800,2540,0
BANIF,D,20030519,000000,4.8800,4.8800,4.8800,4.8800,500,0
BANIF,D,20030520,000000,4.8800,4.9600,4.5600,4.8000,4393,0
BANIF,D,20030521,000000,4.7900,4.9300,4.7900,4.9300,4010,0
BANIF,D,20030522,000000,4.9300,4.9300,4.9300,4.9300,0,0
BANIF,D,20030523,000000,4.7100,4.9000,4.7000,4.9000,632,0
BANIF,D,20030526,000000,4.9200,4.9200,4.7500,4.9100,432,0
BANIF,D,20030527,000000,4.7100,4.8800,4.7100,4.7200,508,0
BANIF,D,20030528,000000,4.7900,4.9000,4.7900,4.9000,3662,0
BANIF,D,20030529,000000,4.8100,4.8800,4.7100,4.8800,3319,0
BANIF,D,20030530,000000,4.8500,4.9000,4.7600,4.8500,3763,0
BANIF,D,20030602,000000,4.7800,4.8900,4.7400,4.8900,438,0
BANIF,D,20030603,000000,4.7300,4.8900,4.7200,4.8900,1720,0
BANIF,D,20030604,000000,4.8900,4.8900,4.8900,4.8900,0,0
BANIF,D,20030605,000000,5.0000,5.2000,5.0000,5.2000,8062,0
BANIF,D,20030606,000000,5.0300,5.0300,5.0000,5.0100,10610,0
BANIF,D,20030609,000000,5.0000,5.0000,4.9300,4.9300,83562,0
BANIF,D,20030610,000000,4.9300,4.9300,4.9200,4.9200,2604,0
BANIF,D,20030611,000000,4.9400,4.9400,4.8900,4.9200,100950,0
BANIF,D,20030612,000000,4.9100,4.9500,4.9100,4.9400,65976,0
BANIF,D,20030613,000000,4.9400,4.9900,4.9200,4.9900,9242,0
BANIF,D,20030616,000000,4.9700,4.9900,4.9200,4.9900,210,0
BANIF,D,20030617,000000,4.9200,4.9900,4.9200,4.9900,281,0
BANIF,D,20030618,000000,4.9900,4.9900,4.9900,4.9900,0,0
BANIF,D,20030619,000000,4.9900,4.9900,4.9900,4.9900,33,0
BANIF,D,20030620,000000,4.9900,4.9900,4.9200,4.9800,7877,0
BANIF,D,20030623,000000,4.9800,4.9800,4.9500,4.9500,4203,0
BANIF,D,20030624,000000,4.9500,4.9800,4.9500,4.9800,864,0
BANIF,D,20030625,000000,4.9300,4.9500,4.9200,4.9400,1737,0
BANIF,D,20030626,000000,4.9400,4.9800,4.9400,4.9800,2114,0
BANIF,D,20030627,000000,4.9400,4.9800,4.9400,4.9800,1711,0
BANIF,D,20030630,000000,4.9400,4.9700,4.9300,4.9600,7481,0
BANIF,D,20030701,000000,4.9600,4.9600,4.9600,4.9600,0,0
BANIF,D,20030702,000000,4.9300,4.9400,4.9200,4.9400,832,0
BANIF,D,20030703,000000,4.9400,4.9500,4.9200,4.9400,21559,0
BANIF,D,20030704,000000,4.9500,4.9700,4.9500,4.9700,740,0
BANIF,D,20030707,000000,4.9800,4.9800,4.9300,4.9300,1230,0
BANIF,D,20030708,000000,4.9300,4.9700,4.9300,4.9500,1578,0
BANIF,D,20030709,000000,4.9600,4.9600,4.9400,4.9600,1152,0
BANIF,D,20030710,000000,4.9600,4.9700,4.9500,4.9700,3182,0
BANIF,D,20030711,000000,4.9400,4.9700,4.9300,4.9700,3025,0
BANIF,D,20030714,000000,4.9600,4.9600,4.9300,4.9600,613,0
BANIF,D,20030715,000000,4.9600,4.9800,4.9600,4.9800,2363,0
BANIF,D,20030716,000000,4.9800,4.9800,4.9500,4.9800,3679,0
BANIF,D,20030717,000000,4.9800,4.9800,4.9400,4.9700,1321,0
BANIF,D,20030718,000000,4.9400,4.9600,4.9300,4.9600,4365,0
BANIF,D,20030721,000000,4.9600,4.9600,4.9600,4.9600,0,0
BANIF,D,20030722,000000,4.9300,4.9600,4.9300,4.9600,224,0
BANIF,D,20030723,000000,4.9600,4.9600,4.9600,4.9600,0,0
BANIF,D,20030724,000000,4.9500,4.9500,4.9400,4.9500,1265,0
BANIF,D,20030725,000000,4.9300,4.9500,4.9300,4.9500,114,0
BANIF,D,20030728,000000,4.9600,4.9600,4.9600,4.9600,5,0
BANIF,D,20030729,000000,4.9500,4.9600,4.9500,4.9500,2004,0
BANIF,D,20030730,000000,4.9500,4.9500,4.9500,4.9500,2837,0
BANIF,D,20030731,000000,4.9600,4.9600,4.9600,4.9600,682,0
BANIF,D,20030801,000000,4.9600,4.9600,4.9300,4.9500,1566,0
BANIF,D,20030804,000000,4.9500,4.9600,4.9500,4.9600,599,0
BANIF,D,20030805,000000,4.9600,4.9600,4.9600,4.9600,1273,0
BANIF,D,20030806,000000,4.9600,4.9600,4.9600,4.9600,0,0
BANIF,D,20030807,000000,4.9600,4.9600,4.9600,4.9600,0,0
BANIF,D,20030808,000000,4.9600,4.9600,4.9600,4.9600,0,0
BANIF,D,20030811,000000,4.9500,4.9600,4.9500,4.9600,1201,0
BANIF,D,20030812,000000,4.9500,4.9600,4.9500,4.9600,701,0
BANIF,D,20030813,000000,4.9600,4.9600,4.9600,4.9600,0,0
BANIF,D,20030814,000000,4.9500,4.9600,4.9500,4.9600,441,0
BANIF,D,20030815,000000,4.9500,4.9600,4.9500,4.9600,451,0
BANIF,D,20030818,000000,4.9500,4.9600,4.9500,4.9600,201,0
BANIF,D,20030819,000000,4.9500,4.9600,4.9500,4.9600,3204,0
BANIF,D,20030820,000000,4.9600,4.9600,4.9600,4.9600,0,0
BANIF,D,20030821,000000,4.9600,5.1800,4.9600,4.9800,18128,0
BANIF,D,20030822,000000,4.9900,5.0000,4.9800,4.9900,912,0
BANIF,D,20030825,000000,4.9800,5.0000,4.9800,5.0000,101,0
BANIF,D,20030826,000000,5.0000,5.0000,5.0000,5.0000,0,0
BANIF,D,20030827,000000,4.9800,4.9900,4.9600,4.9900,9915,0
BANIF,D,20030828,000000,4.9800,4.9900,4.9600,4.9900,721,0
BANIF,D,20030829,000000,4.9500,4.9900,4.9500,4.9900,46,0
BANIF,D,20030901,000000,4.9900,4.9900,4.9900,4.9900,0,0
BANIF,D,20030902,000000,4.9900,4.9900,4.9900,4.9900,0,0
BANIF,D,20030903,000000,4.9700,4.9800,4.9500,4.9800,1201,0
BANIF,D,20030904,000000,4.9900,4.9900,4.9900,4.9900,1,0
BANIF,D,20030905,000000,4.9500,4.9800,4.9500,4.9800,681,0
BANIF,D,20030908,000000,4.9500,4.9800,4.9500,4.9800,451,0
BANIF,D,20030909,000000,4.9800,4.9800,4.9800,4.9800,1,0
BANIF,D,20030910,000000,4.9800,4.9800,4.9800,4.9800,1400,0
BANIF,D,20030911,000000,4.9500,4.9800,4.9500,4.9800,742,0
BANIF,D,20030912,000000,4.9500,4.9800,4.9500,4.9800,21,0
BANIF,D,20030915,000000,4.9700,4.9800,4.9500,4.9800,1589,0
BANIF,D,20030916,000000,4.9700,4.9700,4.9500,4.9700,275,0
BANIF,D,20030917,000000,4.9600,4.9700,4.9600,4.9700,1236,0
BANIF,D,20030918,000000,4.9600,4.9700,4.9600,4.9700,625,0
BANIF,D,20030919,000000,4.9700,4.9700,4.9700,4.9700,0,0
BANIF,D,20030922,000000,4.9600,4.9700,4.9600,4.9700,551,0
BANIF,D,20030923,000000,4.9600,4.9700,4.9500,4.9700,2473,0
BANIF,D,20030924,000000,4.9500,4.9700,4.9500,4.9700,51,0
BANIF,D,20030925,000000,4.9700,4.9700,4.9600,4.9600,3247,0
BANIF,D,20030926,000000,4.9600,4.9800,4.9600,4.9800,1381,0
BANIF,D,20030929,000000,4.9800,4.9800,4.9800,4.9800,0,0
BANIF,D,20030930,000000,4.9700,4.9900,4.9700,4.9900,5336,0
BANIF,D,20031001,000000,4.9900,4.9900,4.9900,4.9900,0,0
BANIF,D,20031002,000000,4.9800,4.9900,4.9800,4.9900,871,0
BANIF,D,20031003,000000,4.9800,5.0000,4.9800,5.0000,2201,0
BANIF,D,20031006,000000,4.9800,4.9800,4.9800,4.9800,250,0
BANIF,D,20031007,000000,5.0000,5.0000,4.9900,5.0000,5371,0
BANIF,D,20031008,000000,4.9800,4.9900,4.9400,4.9900,2353,0
BANIF,D,20031009,000000,4.9200,4.9700,4.9200,4.9200,1272,0
BANIF,D,20031010,000000,4.9600,4.9700,4.9400,4.9500,915,0
BANIF,D,20031013,000000,4.9200,5.1000,4.9200,5.0000,813002,0
BANIF,D,20031014,000000,5.0500,5.0500,5.0100,5.0100,5,0
BANIF,D,20031015,000000,5.0000,5.0100,4.9500,5.0000,4272,0
BANIF,D,20031016,000000,4.9500,4.9700,4.9400,4.9700,1205,0
BANIF,D,20031017,000000,4.9600,5.0000,4.9300,4.9700,5466,0
BANIF,D,20031020,000000,4.9500,4.9500,4.9500,4.9500,120,0
BANIF,D,20031021,000000,4.9500,4.9900,4.9500,4.9900,1510,0
BANIF,D,20031022,000000,4.9500,4.9900,4.9500,4.9900,257,0
BANIF,D,20031023,000000,4.9700,4.9900,4.9700,4.9900,4001,0
BANIF,D,20031024,000000,4.9600,4.9600,4.9600,4.9600,107,0
BANIF,D,20031027,000000,4.9600,4.9600,4.9600,4.9600,298,0
BANIF,D,20031028,000000,4.9600,4.9600,4.9600,4.9600,30,0
BANIF,D,20031029,000000,4.9700,4.9900,4.9700,4.9900,1809,0
BANIF,D,20031030,000000,4.9900,4.9900,4.9900,4.9900,0,0
BANIF,D,20031031,000000,4.9600,4.9600,4.9600,4.9600,1333,0
BANIF,D,20031103,000000,4.9500,4.9700,4.9500,4.9700,1934,0
BANIF,D,20031104,000000,4.9600,4.9600,4.9600,4.9600,550,0
BANIF,D,20031105,000000,4.9600,4.9600,4.9600,4.9600,650,0
BANIF,D,20031106,000000,4.9600,4.9600,4.9600,4.9600,1094,0
BANIF,D,20031107,000000,4.9600,4.9600,4.9600,4.9600,800,0
BANIF,D,20031110,000000,4.9500,4.9500,4.9500,4.9500,83,0
BANIF,D,20031111,000000,4.9500,4.9500,4.9500,4.9500,870,0
BANIF,D,20031113,000000,4.9700,5.0000,4.9700,5.0000,1466,0
BANIF,D,20031114,000000,4.9800,5.0000,4.9800,5.0000,3100,0
BANIF,D,20031117,000000,4.9800,5.0000,4.9800,5.0000,3100,0
BANIF,D,20031118,000000,5.0000,5.0000,5.0000,5.0000,3100,0
BANIF,D,20031119,000000,4.9900,5.0000,4.9900,5.0000,2493,0
BANIF,D,20031120,000000,5.0000,5.0000,5.0000,5.0000,600,0
BANIF,D,20031121,000000,5.0000,5.0100,5.0000,5.0000,2836,0
BANIF,D,20031124,000000,5.0100,5.0100,5.0100,5.0100,198,0
BANIF,D,20031125,000000,5.0100,5.0100,5.0000,5.0000,1307,0
BANIF,D,20031126,000000,5.0000,5.0000,5.0000,5.0000,100,0
BANIF,D,20031127,000000,5.0300,5.0500,5.0300,5.0500,762,0
BANIF,D,20031128,000000,5.0600,5.0600,5.0600,5.0600,700,0
BANIF,D,20031201,000000,5.0600,5.2000,5.0600,5.2000,2320,0
BANIF,D,20031202,000000,5.2000,5.2000,5.1100,5.1100,933,0
BANIF,D,20031203,000000,5.0600,5.1500,5.0500,5.1500,1708,0
BANIF,D,20031204,000000,5.1500,5.1500,5.1500,5.1500,1186,0
BANIF,D,20031205,000000,5.1600,5.1600,5.1600,5.1600,1459,0
BANIF,D,20031209,000000,5.1600,5.1600,5.1600,5.1600,800,0
BANIF,D,20031210,000000,5.1600,5.1600,5.1600,5.1600,100,0
BANIF,D,20031211,000000,5.1600,5.1600,5.1500,5.1500,6566,0
BANIF,D,20031212,000000,5.2000,5.2000,5.2000,5.2000,500,0
BANIF,D,20031215,000000,5.1500,5.1500,5.1500,5.1500,2605,0
BANIF,D,20031217,000000,5.1500,5.1600,5.1200,5.1300,5192,0
BANIF,D,20031218,000000,5.1100,5.1100,5.1100,5.1100,700,0
BANIF,D,20031219,000000,5.1300,5.1700,5.1300,5.1500,2221,0
BANIF,D,20031222,000000,5.1500,5.1500,5.1500,5.1500,1300,0
BANIF,D,20031223,000000,5.1600,5.1600,5.1600,5.1600,400,0
BANIF,D,20031224,000000,5.1600,5.1600,5.1600,5.1600,500,0
BANIF,D,20031229,000000,5.1700,5.1700,5.1600,5.1600,1200,0
BANIF,D,20031230,000000,5.1600,5.6000,5.1600,5.6000,2062,0
BANIF,D,20031231,000000,6.1000,6.1000,5.6000,6.1000,17330,0
BANIF,D,20040102,000000,5.7800,5.9500,5.7800,5.9500,383,0
BANIF,D,20040105,000000,5.8800,5.9400,5.8800,5.9400,256,0
BANIF,D,20040106,000000,6.1500,6.1500,6.1500,6.1500,1100,0
BANIF,D,20040107,000000,6.1000,6.1000,6.1000,6.1000,448,0
BANIF,D,20040109,000000,6.1000,6.1000,6.1000,6.1000,0,0
BANIF,D,20040112,000000,5.9400,5.9400,5.9100,5.9100,602,0
BANIF,D,20040113,000000,5.9500,5.9500,5.9500,5.9500,150,0
BANIF,D,20040114,000000,5.9100,5.9100,5.8900,5.8900,650,0
BANIF,D,20040115,000000,5.9400,6.0000,5.9300,5.9300,1110,0
BANIF,D,20040116,000000,5.9500,5.9500,5.9500,5.9500,500,0
BANIF,D,20040119,000000,5.9400,5.9400,5.8900,5.8900,1582,0
BANIF,D,20040120,000000,5.9200,5.9200,5.8900,5.8900,1028,0
BANIF,D,20040121,000000,5.9000,5.9200,5.9000,5.9100,1285,0
BANIF,D,20040122,000000,5.9100,5.9100,5.9100,5.9100,1220,0
BANIF,D,20040123,000000,5.9100,5.9900,5.9100,5.9900,7400,0
BANIF,D,20040128,000000,5.9200,5.9200,5.9100,5.9100,1176,0
BANIF,D,20040129,000000,5.9200,5.9700,5.9200,5.9700,1293,0
BANIF,D,20040130,000000,5.9200,5.9200,5.9200,5.9200,150,0
BANIF,D,20040202,000000,5.3200,5.9800,5.3200,5.9800,1100,0
BANIF,D,20040203,000000,5.9300,5.9900,5.9300,5.9900,4465,0
BANIF,D,20040209,000000,5.9300,5.9300,5.9100,5.9100,2133,0
BANIF,D,20040210,000000,5.9300,5.9300,5.9100,5.9100,2133,0
BANIF,D,20040212,000000,5.9200,5.9300,5.9200,5.9300,700,0
BANIF,D,20040216,000000,5.9300,5.9300,5.9300,5.9300,0,0
BANIF,D,20040217,000000,5.9300,5.9500,5.9300,5.9500,220,0
BANIF,D,20040218,000000,5.9300,5.9900,5.9300,5.9600,1354,0
BANIF,D,20040219,000000,6.0000,6.0000,5.9600,5.9600,1577,0
BANIF,D,20040220,000000,5.9600,5.9600,5.9600,5.9600,200,0
BANIF,D,20040223,000000,5.9600,5.9600,5.9500,5.9500,1000,0
BANIF,D,20040225,000000,6.0000,6.0000,6.0000,6.0000,1076,0
BANIF,D,20040226,000000,6.0000,6.0000,5.9900,5.9900,660,0
BANIF,D,20040227,000000,6.0000,6.0000,5.9900,6.0000,1985,0
BANIF,D,20040301,000000,6.1000,6.1600,6.0100,6.1500,4376,0
BANIF,D,20040302,000000,6.1600,6.1600,6.1300,6.1600,2473,0
BANIF,D,20040303,000000,6.1300,6.1900,6.1200,6.1900,1350,0
BANIF,D,20040304,000000,6.1600,6.2000,6.0200,6.1700,4591,0
BANIF,D,20040305,000000,6.1700,6.1700,6.1600,6.1700,1452,0
BANIF,D,20040308,000000,6.1700,6.2000,6.1700,6.2000,4301,0
BANIF,D,20040309,000000,6.2100,6.2100,6.2000,6.2000,528,0
BANIF,D,20040310,000000,6.2000,6.2000,6.2000,6.2000,700,0
BANIF,D,20040311,000000,6.1700,6.1800,6.1700,6.1700,2433,0
BANIF,D,20040312,000000,6.1700,6.1700,6.1600,6.1700,466,0
BANIF,D,20040315,000000,6.1700,6.1700,6.1700,6.1700,0,0
BANIF,D,20040316,000000,6.1700,6.1700,6.1700,6.1700,0,0
BANIF,D,20040317,000000,6.2000,6.2000,6.2000,6.2000,1175,0
BANIF,D,20040318,000000,6.3000,6.3000,6.3000,6.3000,3646,0
BANIF,D,20040319,000000,6.3100,6.3100,6.3100,6.3100,1000,0
BANIF,D,20040322,000000,6.1700,6.1800,6.1700,6.1800,550,0
BANIF,D,20040323,000000,6.2000,6.5000,6.1800,6.5000,6300,0
BANIF,D,20040324,000000,6.2100,6.2100,6.2100,6.2100,50,0
BANIF,D,20040325,000000,6.2100,6.2300,6.2100,6.2300,800,0
BANIF,D,20040326,000000,6.2300,6.2300,6.0000,6.2300,0,0
BANIF,D,20040329,000000,6.2000,6.2100,6.2000,6.2100,820,0
BANIF,D,20040330,000000,6.2100,6.2100,6.2000,6.2000,20875,0
BANIF,D,20040331,000000,6.2500,6.4700,6.2500,6.4700,820,0
BANIF,D,20040401,000000,6.4700,6.4700,6.4700,6.4700,0,0
BANIF,D,20040402,000000,6.2000,6.2500,6.2000,6.2500,19026,0
BANIF,D,20040405,000000,6.4700,6.5000,6.1700,6.1700,2230,0
BANIF,D,20040406,000000,6.4400,6.4400,6.4400,6.4400,3,0
BANIF,D,20040407,000000,6.2000,6.4400,6.2000,6.3500,327,0
BANIF,D,20040408,000000,6.3500,6.3500,6.3500,6.3500,0,0
BANIF,D,20040413,000000,6.4400,6.4400,6.3000,6.3500,90604,0
BANIF,D,20040414,000000,6.3500,6.3500,6.3500,6.3500,0,0
BANIF,D,20040415,000000,6.3500,6.3500,6.3500,6.3500,0,0
BANIF,D,20040416,000000,6.3500,6.3500,6.3500,6.3500,0,0
BANIF,D,20040419,000000,6.3600,6.3600,5.8200,5.9000,460,0
BANIF,D,20040420,000000,5.9000,5.9800,5.9000,5.9100,310,0
BANIF,D,20040421,000000,5.9100,5.9100,5.9100,5.9100,0,0
BANIF,D,20040422,000000,5.8600,5.8600,5.8600,5.8600,110,0
BANIF,D,20040423,000000,5.8600,5.8600,5.8600,5.8600,0,0
BANIF,D,20040426,000000,6.2900,6.2900,6.2900,6.2900,100,0
BANIF,D,20040427,000000,6.2900,6.2900,6.2900,6.2900,0,0
BANIF,D,20040428,000000,5.8700,6.2000,5.8700,6.2000,400,0
BANIF,D,20040429,000000,6.2000,6.2000,6.2000,6.2000,0,0
BANIF,D,20040430,000000,5.8800,5.9000,5.8800,5.9000,367,0
BANIF,D,20040503,000000,6.0000,6.0000,6.0000,6.0000,1100,0
BANIF,D,20040504,000000,5.9300,5.9300,5.8900,5.8900,720,0
BANIF,D,20040505,000000,5.8900,5.8900,5.8900,5.8900,0,0
BANIF,D,20040506,000000,5.8900,5.8900,5.8900,5.8900,0,0
BANIF,D,20040507,000000,5.8900,6.0000,5.8800,6.0000,2400,0
BANIF,D,20040510,000000,6.0000,6.0000,6.0000,6.0000,0,0
BANIF,D,20040511,000000,6.0000,6.0000,6.0000,6.0000,0,0
BANIF,D,20040512,000000,6.0000,6.0000,6.0000,6.0000,0,0
BANIF,D,20040513,000000,6.0000,6.0000,6.0000,6.0000,0,0
BANIF,D,20040514,000000,6.0000,6.0000,6.0000,6.0000,0,0
BANIF,D,20040517,000000,5.8800,5.8800,5.8700,5.8700,693,0
BANIF,D,20040518,000000,5.8700,5.8700,5.8700,5.8700,400,0
BANIF,D,20040519,000000,5.8700,5.8700,5.8700,5.8700,0,0
BANIF,D,20040520,000000,5.8700,5.8700,5.8700,5.8700,1000,0
BANIF,D,20040521,000000,5.8700,5.8700,5.8700,5.8700,0,0
BANIF,D,20040524,000000,5.8700,5.8700,5.8700,5.8700,0,0
BANIF,D,20040525,000000,5.8700,5.8700,5.8700,5.8700,0,0
BANIF,D,20040526,000000,5.8700,5.8700,5.8700,5.8700,480,0
BANIF,D,20040527,000000,5.8700,5.8700,5.8700,5.8700,0,0
BANIF,D,20040528,000000,5.9900,6.0000,5.9900,6.0000,825,0
BANIF,D,20040531,000000,5.8800,5.8800,5.8800,5.8800,910,0
BANIF,D,20040601,000000,5.8800,5.8800,5.8800,5.8800,0,0
BANIF,D,20040602,000000,5.8800,5.8800,5.8800,5.8800,0,0
BANIF,D,20040603,000000,5.8800,5.8800,5.8800,5.8800,0,0
BANIF,D,20040604,000000,5.8800,5.8800,5.8800,5.8800,60,0
BANIF,D,20040607,000000,5.9400,5.9400,5.9400,5.9400,1118,0
BANIF,D,20040608,000000,5.9400,5.9400,5.9400,5.9400,0,0
BANIF,D,20040609,000000,5.8800,5.8800,5.8800,5.8800,100,0
BANIF,D,20040610,000000,5.8800,5.8800,5.8800,5.8800,0,0
BANIF,D,20040611,000000,5.8800,5.8800,5.8800,5.8800,0,0
BANIF,D,20040614,000000,5.8800,5.8800,5.8700,5.8700,3341,0
BANIF,D,20040615,000000,5.9000,5.9000,5.9000,5.9000,1356,0
BANIF,D,20040616,000000,5.8800,5.9000,5.8800,5.9000,250,0
BANIF,D,20040617,000000,5.8800,5.8800,5.8800,5.8800,10,0
BANIF,D,20040618,000000,5.8800,5.8800,5.8800,5.8800,0,0
BANIF,D,20040621,000000,5.8800,5.8800,5.8800,5.8800,0,0
BANIF,D,20040622,000000,5.8800,5.8800,5.8800,5.8800,1055,0
BANIF,D,20040623,000000,5.8800,5.8800,5.8800,5.8800,485,0
BANIF,D,20040625,000000,5.8800,5.8800,5.8800,5.8800,0,0
BANIF,D,20040628,000000,5.8800,5.9000,5.8700,5.8700,370,0
BANIF,D,20040629,000000,5.8700,5.8700,5.8700,5.8700,0,0
BANIF,D,20040630,000000,5.9500,6.0000,5.9500,6.0000,115022,0
BANIF,D,20040701,000000,5.7200,5.7200,5.7200,5.7200,300,0
BANIF,D,20040702,000000,5.7200,5.7200,5.7200,5.7200,0,0
BANIF,D,20040706,000000,5.8000,5.8100,5.8000,5.8100,333,0
BANIF,D,20040707,000000,5.8500,5.8500,5.8500,5.8500,1000,0
BANIF,D,20040708,000000,5.8900,5.8900,5.8900,5.8900,300,0
BANIF,D,20040709,000000,5.8200,5.8200,5.8200,5.8200,100,0
BANIF,D,20040715,000000,5.8500,5.8500,5.8500,5.8500,366,0
BANIF,D,20040716,000000,5.8500,5.8500,5.8300,5.8300,300,0
BANIF,D,20040719,000000,5.8600,5.8600,5.8500,5.8500,1557,0
BANIF,D,20040720,000000,5.8500,5.8500,5.8300,5.8300,504,0
BANIF,D,20040722,000000,5.8900,5.8900,5.8300,5.8300,1483,0
BANIF,D,20040723,000000,5.8300,5.9000,5.8300,5.9000,1700,0
BANIF,D,20040726,000000,5.9000,5.9000,5.9000,5.9000,100,0
BANIF,D,20040727,000000,5.9500,5.9500,5.9500,5.9500,4100,0
BANIF,D,20040728,000000,5.9500,5.9500,5.9500,5.9500,100,0
BANIF,D,20040729,000000,5.8300,5.8300,5.8300,5.8300,344,0
BANIF,D,20040730,000000,5.8300,5.8300,5.8300,5.8300,1320,0
BANIF,D,20040802,000000,5.8300,5.8300,5.8300,5.8300,0,0
BANIF,D,20040803,000000,5.8300,5.8300,5.8300,5.8300,310,0
BANIF,D,20040804,000000,5.8300,5.8400,5.8300,5.8300,360,0
BANIF,D,20040805,000000,5.8300,5.8300,5.8300,5.8300,0,0
BANIF,D,20040806,000000,5.8300,5.8300,5.8300,5.8300,20,0
BANIF,D,20040809,000000,5.8400,5.8400,5.8400,5.8400,150,0
BANIF,D,20040810,000000,5.8500,5.8500,5.8500,5.8500,50,0
BANIF,D,20040811,000000,5.8400,5.8400,5.8400,5.8400,122,0
BANIF,D,20040812,000000,5.8500,5.8500,5.8500,5.8500,150,0
BANIF,D,20040813,000000,6.0000,6.0000,6.0000,6.0000,400,0
BANIF,D,20040816,000000,5.8300,5.8300,5.8300,5.8300,675,0
BANIF,D,20040819,000000,5.9900,5.9900,5.9900,5.9900,290,0
BANIF,D,20040823,000000,5.8500,5.8500,5.8500,5.8500,50,0
BANIF,D,20040824,000000,5.8800,5.8800,5.8800,5.8800,75,0
BANIF,D,20040830,000000,5.9500,5.9500,5.9200,5.9200,1000,0
BANIF,D,20040831,000000,5.9500,5.9500,5.9500,5.9500,110,0
BANIF,D,20040901,000000,5.9900,5.9900,5.9900,5.9900,451,0
BANIF,D,20040902,000000,6.0000,6.1000,6.0000,6.1000,1200,0
BANIF,D,20040903,000000,5.9600,5.9600,5.9400,5.9600,2433,0
BANIF,D,20040906,000000,5.9600,5.9600,5.9600,5.9600,230,0
BANIF,D,20040907,000000,5.9600,5.9600,5.9600,5.9600,378,0
BANIF,D,20040908,000000,5.9600,5.9600,5.9600,5.9600,110,0
BANIF,D,20040909,000000,5.9600,5.9600,5.9600,5.9600,110,0
BANIF,D,20040913,000000,5.9900,6.2000,5.9600,5.9600,2609,0
BANIF,D,20040914,000000,5.9800,5.9800,5.9700,5.9700,459,0
BANIF,D,20040916,000000,5.9800,5.9800,5.9700,5.9700,2000,0
BANIF,D,20040917,000000,6.0000,6.0000,5.9700,5.9700,76,0
BANIF,D,20040920,000000,5.9700,5.9700,5.9700,5.9700,50,0
BANIF,D,20040921,000000,5.9700,5.9700,5.9700,5.9700,1723,0
BANIF,D,20040924,000000,5.9700,5.9700,5.9600,5.9600,2120,0
BANIF,D,20040927,000000,5.9600,5.9600,5.9400,5.9400,110,0
BANIF,D,20040928,000000,6.0000,6.0000,6.0000,6.0000,566,0
BANIF,D,20041004,000000,6.1000,6.1000,6.1000,6.1000,1000,0
BANIF,D,20041007,000000,6.0000,6.1000,6.0000,6.1000,956,0
BANIF,D,20041008,000000,6.1000,6.1000,6.1000,6.1000,354,0
BANIF,D,20041011,000000,6.0500,6.1000,6.0500,6.1000,500,0
BANIF,D,20041012,000000,6.1000,6.1000,6.1000,6.1000,1200,0
BANIF,D,20041013,000000,6.1000,6.1000,6.1000,6.1000,825,0
BANIF,D,20041014,000000,6.1000,6.1000,6.0000,6.1000,3700,0
BANIF,D,20041019,000000,6.0500,6.1000,6.0500,6.1000,200,0
BANIF,D,20041020,000000,6.0500,6.1000,6.0500,6.1000,500,0
BANIF,D,20041026,000000,6.1000,6.1000,6.1000,6.1000,250,0
BANIF,D,20041027,000000,6.1000,6.1000,6.1000,6.1000,1296,0
BANIF,D,20041028,000000,6.1400,6.2500,6.1000,6.2500,9778,0
BANIF,D,20041029,000000,6.2500,6.3700,6.2000,6.2000,1222,0
BANIF,D,20041101,000000,6.2000,6.2000,6.2000,6.2000,0,0
BANIF,D,20041102,000000,6.2100,6.2100,6.2100,6.2100,420,0
BANIF,D,20041103,000000,6.2100,6.2100,6.2000,6.2000,2440,0
BANIF,D,20041104,000000,6.2100,6.2100,6.2000,6.2000,2743,0
BANIF,D,20041107,000000,6.2500,6.2500,6.2500,6.2500,2000,0
BANIF,D,20041108,000000,6.2100,6.2500,6.2000,6.2000,1067,0
BANIF,D,20041109,000000,6.2100,6.2100,6.2000,6.2000,620,0
BANIF,D,20041110,000000,6.2000,6.2200,6.2000,6.2000,3257,0
BANIF,D,20041111,000000,6.2100,6.2100,6.2000,6.2000,1100,0
BANIF,D,20041112,000000,6.2100,6.3500,6.2000,6.3500,1746,0
BANIF,D,20041115,000000,6.2300,6.2300,6.2300,6.2300,113,0
BANIF,D,20041116,000000,6.2000,6.2000,6.0600,6.1600,2507,0
BANIF,D,20041117,000000,6.0700,6.0700,6.0400,6.0400,1048,0
BANIF,D,20041118,000000,6.1000,6.1000,6.1000,6.1000,300,0
BANIF,D,20041123,000000,6.1500,6.1500,6.1500,6.1500,300,0
BANIF,D,20041125,000000,6.1500,6.1500,6.1500,6.1500,110,0
BANIF,D,20041129,000000,6.1500,6.3000,6.1500,6.3000,1800,0
BANIF,D,20041130,000000,6.1600,6.3000,6.1600,6.3000,333,0
BANIF,D,20041202,000000,6.1600,6.1600,6.1600,6.1600,110,0
BANIF,D,20041203,000000,6.1600,6.1600,6.1600,6.1600,240,0
BANIF,D,20041206,000000,6.1600,6.2000,6.1000,6.2000,2556,0
BANIF,D,20041208,000000,6.1000,6.1500,6.1000,6.1500,951,0
BANIF,D,20041209,000000,6.1500,6.1500,6.1500,6.1500,83,0
BANIF,D,20041210,000000,6.1000,6.3000,6.0500,6.3000,1030,0
BANIF,D,20041213,000000,6.1300,6.3000,6.1200,6.3000,2975,0
BANIF,D,20041214,000000,6.1600,6.3000,6.1600,6.3000,520,0
BANIF,D,20041215,000000,6.2100,6.4000,6.2100,6.4000,7078,0
BANIF,D,20041217,000000,6.4000,6.4000,6.4000,6.4000,1000,0
BANIF,D,20041221,000000,6.3100,6.4000,6.3000,6.4000,1244,0
BANIF,D,20041223,000000,6.3000,6.4000,6.3000,6.4000,2968,0
BANIF,D,20041227,000000,6.3500,6.5500,6.3500,6.5500,938,0
BANIF,D,20041228,000000,6.5500,6.6500,6.5500,6.6500,4916,0
BANIF,D,20041229,000000,6.6500,6.6500,6.5600,6.5700,5604,0
BANIF,D,20041230,000000,6.6000,6.8600,6.5500,6.7000,9422,0
BANIF,D,20041231,000000,6.8500,6.8500,6.8500,6.8500,0,0
BANIF,D,20050104,000000,6.7000,6.8500,6.7000,6.7000,1460,0
BANIF,D,20050105,000000,6.7500,6.7500,6.7500,6.7500,630,0
BANIF,D,20050106,000000,6.7500,6.7500,6.7000,6.7000,1056,0
BANIF,D,20050111,000000,6.6600,6.6600,6.6500,6.6600,500,0
BANIF,D,20050112,000000,6.5400,6.6800,6.4700,6.4700,640,0
BANIF,D,20050113,000000,6.5000,6.5000,6.5000,6.5000,140,0
BANIF,D,20050114,000000,6.8200,6.8200,6.8200,6.8200,10,0
BANIF,D,20050117,000000,6.6000,6.6000,6.6000,6.6000,936,0
BANIF,D,20050118,000000,6.6000,6.6000,6.6000,6.6000,410,0
BANIF,D,20050119,000000,6.6500,6.6500,6.6000,6.6000,1337,0
BANIF,D,20050120,000000,6.6600,6.6600,6.6600,6.6600,1300,0
BANIF,D,20050121,000000,6.6600,6.6600,6.6600,6.6600,900,0
BANIF,D,20050124,000000,6.6600,6.6600,6.6000,6.6000,1000,0
BANIF,D,20050125,000000,6.6100,6.6100,6.6100,6.6100,47,0
BANIF,D,20050126,000000,6.6100,6.6100,6.6100,6.6100,480,0
BANIF,D,20050127,000000,6.6100,6.6100,6.6100,6.6100,425,0
BANIF,D,20050128,000000,6.7900,6.8000,6.6200,6.6300,838,0
BANIF,D,20050131,000000,6.6300,6.6300,6.6300,6.6300,752,0
BANIF,D,20050201,000000,6.6500,6.6500,6.6500,6.6500,12110,0
BANIF,D,20050202,000000,6.7800,6.7900,6.7800,6.7900,100,0
BANIF,D,20050203,000000,6.6600,6.6600,6.6500,6.6500,1800,0
BANIF,D,20050204,000000,6.6700,6.6700,6.6700,6.6700,600,0
BANIF,D,20050207,000000,6.8000,6.8000,6.8000,6.8000,750,0
BANIF,D,20050208,000000,6.8000,6.8000,6.8000,6.8000,0,0
BANIF,D,20050209,000000,6.8000,6.8000,6.6900,6.8000,901,0
BANIF,D,20050210,000000,6.7500,6.8000,6.7500,6.8000,418,0
BANIF,D,20050211,000000,6.7500,6.7500,6.7200,6.7200,2693,0
BANIF,D,20050214,000000,6.7000,6.7000,6.7000,6.7000,1700,0
BANIF,D,20050215,000000,6.8000,6.8500,6.8000,6.8500,11700,0
BANIF,D,20050216,000000,6.7000,6.7000,6.7000,6.7000,240,0
BANIF,D,20050217,000000,6.7100,6.7100,6.7000,6.7000,400,0
BANIF,D,20050221,000000,6.7200,6.7200,6.7200,6.7200,160,0
BANIF,D,20050222,000000,6.7100,6.7200,6.7100,6.7200,1000,0
BANIF,D,20050223,000000,6.7100,6.7200,6.7100,6.7200,363,0
BANIF,D,20050224,000000,6.9900,7.0500,6.9900,7.0500,9060,0
BANIF,D,20050225,000000,7.0600,7.2000,7.0600,7.2000,4628,0
BANIF,D,20050228,000000,7.2500,7.2500,7.2100,7.2100,310,0
BANIF,D,20050301,000000,7.2300,7.2300,7.2200,7.2200,550,0
BANIF,D,20050302,000000,7.2400,7.2500,7.2300,7.2300,1945,0
BANIF,D,20050303,000000,7.2200,7.2400,7.2100,7.2400,6000,0
BANIF,D,20050304,000000,7.2300,7.2300,7.2300,7.2300,2659,0
BANIF,D,20050307,000000,7.3000,7.4000,7.3000,7.3000,3610,0
BANIF,D,20050308,000000,7.3000,7.3000,7.3000,7.3000,1000,0
BANIF,D,20050309,000000,7.3000,7.3200,7.3000,7.3200,1800,0
BANIF,D,20050310,000000,7.3200,7.4000,7.3000,7.4000,1850,0
BANIF,D,20050311,000000,7.3500,7.3500,7.3500,7.3500,1710,0
BANIF,D,20050314,000000,7.4000,7.4100,7.4000,7.4100,2000,0
BANIF,D,20050315,000000,7.4400,7.4500,7.4300,7.4500,2501,0
BANIF,D,20050316,000000,7.4500,7.7500,7.4500,7.4700,3234,0
BANIF,D,20050317,000000,7.4600,7.4600,7.4600,7.4600,500,0
BANIF,D,20050318,000000,7.4600,7.5000,7.4600,7.5000,2081,0
BANIF,D,20050321,000000,7.5900,7.6000,7.5900,7.6000,1000,0
BANIF,D,20050322,000000,7.7000,7.7000,7.7000,7.7000,507,0
BANIF,D,20050323,000000,7.7500,8.2000,7.7500,8.2000,6406,0
BANIF,D,20050329,000000,8.0000,8.2000,7.9500,8.2000,14714,0
BANIF,D,20050330,000000,8.2000,8.2000,7.8500,8.2000,7434,0
BANIF,D,20050331,000000,8.1800,8.2100,8.1800,8.2000,6003,0
BANIF,D,20050401,000000,8.2000,8.2500,8.2000,8.2500,210,0
BANIF,D,20050404,000000,8.2100,8.2100,8.0700,8.1500,2105,0
BANIF,D,20050405,000000,8.0900,8.1900,8.0100,8.1900,4631,0
BANIF,D,20050406,000000,8.2700,8.2700,8.1000,8.1800,22352,0
BANIF,D,20050407,000000,8.1100,8.2400,8.1100,8.2400,2550,0
BANIF,D,20050408,000000,8.1500,8.4000,8.1500,8.4000,14201,0
BANIF,D,20050411,000000,8.2800,8.2800,8.2800,8.2800,714,0
BANIF,D,20050412,000000,8.1900,8.1900,8.0000,8.0100,1700,0
BANIF,D,20050413,000000,8.0200,8.0800,7.9600,8.0800,2186,0
BANIF,D,20050414,000000,7.9700,7.9800,7.9700,7.9800,8136,0
BANIF,D,20050415,000000,7.9600,7.9600,7.7500,7.9500,3203,0
BANIF,D,20050418,000000,7.9000,7.9000,7.6200,7.7500,4040,0
BANIF,D,20050419,000000,7.6200,7.7700,7.6200,7.7700,1086,0
BANIF,D,20050420,000000,7.6700,7.8000,7.6700,7.8000,2620,0
BANIF,D,20050421,000000,7.7400,7.8500,7.7400,7.8500,1140,0
BANIF,D,20050422,000000,7.8800,7.9000,7.8800,7.9000,1619,0
BANIF,D,20050425,000000,7.9000,7.9000,7.9000,7.9000,0,0
BANIF,D,20050426,000000,7.9900,8.0600,7.9900,8.0600,1371,0
BANIF,D,20050427,000000,8.0500,8.1200,7.9300,8.1200,2800,0
BANIF,D,20050428,000000,7.9800,7.9800,7.9700,7.9700,3000,0
BANIF,D,20050429,000000,8.0100,8.0500,8.0100,8.0500,540,0
BANIF,D,20050502,000000,7.9600,8.0900,7.9600,8.0900,2968,0
BANIF,D,20050504,000000,8.0100,8.1000,8.0000,8.1000,1750,0
BANIF,D,20050505,000000,8.1000,8.1200,8.0300,8.0300,3621,0
BANIF,D,20050506,000000,8.0300,8.0300,7.9900,7.9900,2600,0
BANIF,D,20050510,000000,8.0100,8.0200,8.0100,8.0100,1700,0
BANIF,D,20050511,000000,8.0900,8.0900,8.0900,8.0900,100,0
BANIF,D,20050512,000000,8.0300,8.0900,8.0000,8.0900,768,0
BANIF,D,20050513,000000,8.0100,8.0100,8.0000,8.0000,1427,0
BANIF,D,20050516,000000,8.0000,8.0000,8.0000,8.0000,665,0
BANIF,D,20050517,000000,8.0100,8.0700,8.0100,8.0700,700,0
BANIF,D,20050518,000000,8.1500,8.1500,8.1500,8.1500,1000,0
BANIF,D,20050519,000000,8.0900,8.1500,8.0900,8.1500,28400,0
BANIF,D,20050520,000000,8.1100,8.1100,8.1100,8.1100,110,0
BANIF,D,20050523,000000,8.0300,8.1900,8.0300,8.1900,101,0
BANIF,D,20050526,000000,8.1500,8.1900,8.1500,8.1900,600,0
BANIF,D,20050527,000000,8.1900,8.1900,8.1900,8.1900,100,0
BANIF,D,20050530,000000,8.1500,8.1900,8.1500,8.1900,10731,0
BANIF,D,20050531,000000,8.2000,8.3700,8.2000,8.2000,3836,0
BANIF,D,20050601,000000,8.1900,8.3000,8.1500,8.3000,1744,0
BANIF,D,20050602,000000,8.1500,8.2700,8.1500,8.2700,1310,0
BANIF,D,20050603,000000,8.1500,8.1500,8.1500,8.1500,1320,0
BANIF,D,20050607,000000,8.1500,8.1500,8.1500,8.1500,460,0
BANIF,D,20050608,000000,8.1700,8.1700,8.1700,8.1700,163,0
BANIF,D,20050609,000000,8.2900,8.3500,8.1700,8.1700,3153,0
BANIF,D,20050610,000000,8.2400,8.2400,8.2400,8.2400,99,0
BANIF,D,20050614,000000,8.1800,8.2400,8.1800,8.2400,210,0
BANIF,D,20050615,000000,8.1800,8.2900,8.1800,8.2900,3173,0
BANIF,D,20050616,000000,8.2800,8.3500,8.2200,8.3500,2217,0
BANIF,D,20050617,000000,8.2600,8.2600,8.2500,8.2500,600,0
BANIF,D,20050620,000000,8.2500,8.2500,8.2500,8.2500,100,0
BANIF,D,20050621,000000,8.3300,8.3300,8.3300,8.3300,2060,0
BANIF,D,20050622,000000,8.3000,8.3000,8.3000,8.3000,200,0
BANIF,D,20050623,000000,8.3300,8.3300,8.3300,8.3300,2400,0
BANIF,D,20050624,000000,8.3300,8.3500,8.3000,8.3500,5940,0
BANIF,D,20050627,000000,8.3500,8.4000,8.2800,8.4000,3400,0
BANIF,D,20050628,000000,8.3000,8.4500,8.2900,8.4500,3951,0
BANIF,D,20050629,000000,8.4500,8.4500,8.4500,8.4500,2000,0
BANIF,D,20050630,000000,8.4500,8.6000,8.4500,8.5200,19671,0
BANIF,D,20050701,000000,8.5000,8.6500,8.5000,8.6500,6875,0
BANIF,D,20050704,000000,8.5000,8.5000,8.5000,8.5000,160,0
BTA,D,19900103,000000,8.5904,8.5904,8.5904,8.5904,1300,0
BTA,D,19900105,000000,8.6428,8.6428,8.6428,8.6428,6195,0
BTA,D,19900305,000000,8.9047,8.9047,8.9047,8.9047,8316,0
BTA,D,19900306,000000,8.9047,8.9047,8.9047,8.9047,3095,0
BTA,D,19900307,000000,8.9571,8.9571,8.9571,8.9571,1300,0
BTA,D,19900308,000000,9.0094,9.0094,9.0094,9.0094,1464,0
BTA,D,19900309,000000,9.1666,9.1666,9.1666,9.1666,2605,0
BTA,D,19900312,000000,8.9047,8.9047,8.9047,8.9047,7990,0
BTA,D,19900313,000000,8.6428,8.6428,8.6428,8.6428,4401,0
BTA,D,19900314,000000,8.5380,8.5380,8.5380,8.5380,3421,0
BTA,D,19900315,000000,8.4856,8.4856,8.4856,8.4856,2442,0
BTA,D,19900316,000000,8.5904,8.5904,8.5904,8.5904,2116,0
BTA,D,19900319,000000,8.6428,8.6428,8.6428,8.6428,2442,0
BTA,D,19900320,000000,8.5904,8.5904,8.5904,8.5904,1300,0
BTA,D,19900321,000000,8.5904,8.5904,8.5904,8.5904,2279,0
BTA,D,19900322,000000,8.5380,8.5380,8.5380,8.5380,4237,0
BTA,D,19900323,000000,8.5380,8.5380,8.5380,8.5380,5216,0
BTA,D,19900326,000000,8.5380,8.5380,8.5380,8.5380,3747,0
BTA,D,19900327,000000,8.5380,8.5380,8.5380,8.5380,5216,0
BTA,D,19900328,000000,8.5380,8.5380,8.5380,8.5380,4074,0
BTA,D,19900329,000000,8.4856,8.4856,8.4856,8.4856,3095,0
BTA,D,19900330,000000,8.6428,8.6428,8.6428,8.6428,1626,0
BTA,D,19900402,000000,8.6428,8.6428,8.6428,8.6428,1136,0
BTA,D,19900403,000000,8.6428,8.6428,8.6428,8.6428,3421,0
BTA,D,19900404,000000,8.6428,8.6428,8.6428,8.6428,3911,0
BTA,D,19900405,000000,8.6428,8.6428,8.6428,8.6428,158,0
BTA,D,19900406,000000,8.6428,8.6428,8.6428,8.6428,320,0
BTA,D,19900409,000000,8.6428,8.6428,8.6428,8.6428,1626,0
BTA,D,19900410,000000,8.5904,8.5904,8.5904,8.5904,1464,0
BTA,D,19900411,000000,8.6428,8.6428,8.6428,8.6428,1464,0
BTA,D,19900416,000000,8.5904,8.5904,8.5904,8.5904,648,0
BTA,D,19900417,000000,8.6428,8.6428,8.6428,8.6428,3095,0
BTA,D,19900418,000000,8.6428,8.6428,8.6428,8.6428,4401,0
BTA,D,19900419,000000,8.6428,8.6428,8.6428,8.6428,2279,0
BTA,D,19900420,000000,8.6428,8.6428,8.6428,8.6428,1464,0
BTA,D,19900423,000000,8.9047,8.9047,8.9047,8.9047,320,0
BTA,D,19900424,000000,8.6952,8.6952,8.6952,8.6952,1626,0
BTA,D,19900426,000000,8.6952,8.6952,8.6952,8.6952,3259,0
BTA,D,19900427,000000,8.6952,8.6952,8.6952,8.6952,1790,0
BTA,D,19900430,000000,8.9047,8.9047,8.9047,8.9047,3259,0
BTA,D,19900502,000000,8.7475,8.7475,8.7475,8.7475,7011,0
BTA,D,19900503,000000,8.9047,8.9047,8.9047,8.9047,3095,0
BTA,D,19900504,000000,9.1666,9.1666,9.1666,9.1666,4564,0
BTA,D,19900508,000000,9.1666,9.1666,9.1666,9.1666,28058,0
BTA,D,19900509,000000,9.2190,9.2190,9.2190,9.2190,7500,0
BTA,D,19900510,000000,9.2713,9.2713,9.2713,9.2713,6195,0
BTA,D,19900511,000000,9.2190,9.2190,9.2190,9.2190,7173,0
BTA,D,19900514,000000,9.3237,9.3237,9.3237,9.3237,21205,0
BTA,D,19900515,000000,9.3761,9.3761,9.3761,9.3761,3911,0
BTA,D,19900516,000000,9.4809,9.4809,9.4809,9.4809,8968,0
BTA,D,19900517,000000,9.8999,9.8999,9.8999,9.8999,5216,0
BTA,D,19900518,000000,9.9523,9.9523,9.9523,9.9523,10601,0
BTA,D,19900521,000000,10.4761,10.4761,10.4761,10.4761,14189,0
BTA,D,19900522,000000,10.4237,10.4237,10.4237,10.4237,16474,0
BTA,D,19900523,000000,10.3713,10.3713,10.3713,10.3713,17290,0
BTA,D,19900524,000000,9.9523,9.9523,9.9523,9.9523,4074,0
BTA,D,19900525,000000,9.9523,9.9523,9.9523,9.9523,9622,0
BTA,D,19900528,000000,9.9523,9.9523,9.9523,9.9523,3095,0
BTA,D,19900529,000000,10.0571,10.0571,10.0571,10.0571,2605,0
BTA,D,19900530,000000,10.2142,10.2142,10.2142,10.2142,3259,0
BTA,D,19900531,000000,10.3190,10.3190,10.3190,10.3190,6847,0
BTA,D,19900601,000000,10.2666,10.2666,10.2666,10.2666,5543,0
BTA,D,19900604,000000,10.1618,10.1618,10.1618,10.1618,2932,0
BTA,D,19900605,000000,10.0047,10.0047,10.0047,10.0047,5706,0
BTA,D,19900606,000000,9.9523,9.9523,9.9523,9.9523,3259,0
BTA,D,19900607,000000,9.9523,9.9523,9.9523,9.9523,9132,0
BTA,D,19900608,000000,10.2142,10.2142,10.2142,10.2142,3259,0
BTA,D,19900611,000000,10.0571,10.0571,10.0571,10.0571,2605,0
BTA,D,19900612,000000,9.9523,9.9523,9.9523,9.9523,2932,0
BTA,D,19900615,000000,9.9523,9.9523,9.9523,9.9523,3259,0
BTA,D,19900618,000000,9.9523,9.9523,9.9523,9.9523,1626,0
BTA,D,19900619,000000,9.9523,9.9523,9.9523,9.9523,1464,0
BTA,D,19900620,000000,9.9523,9.9523,9.9523,9.9523,5706,0
BTA,D,19900621,000000,9.9523,9.9523,9.9523,9.9523,1953,0
BTA,D,19900622,000000,9.9523,9.9523,9.9523,9.9523,1790,0
BTA,D,19900625,000000,9.8475,9.8475,9.8475,9.8475,1136,0
BTA,D,19900626,000000,9.9523,9.9523,9.9523,9.9523,9132,0
BTA,D,19900703,000000,8.3809,8.3809,8.3809,8.3809,320,0
BTA,D,19900704,000000,8.7475,8.7475,8.7475,8.7475,810,0
BTA,D,19900705,000000,9.0094,9.0094,9.0094,9.0094,158,0
BTA,D,19900706,000000,9.1142,9.1142,9.1142,9.1142,648,0
BTA,D,19900709,000000,9.2713,9.2713,9.2713,9.2713,2769,0
BTA,D,19900710,000000,9.0094,9.0094,9.0094,9.0094,2442,0
BTA,D,19900711,000000,8.9047,8.9047,8.9047,8.9047,4401,0
BTA,D,19900712,000000,8.9047,8.9047,8.9047,8.9047,4727,0
BTA,D,19900713,000000,8.7999,8.7999,8.7999,8.7999,4401,0
BTA,D,19900716,000000,8.8523,8.8523,8.8523,8.8523,10274,0
BTA,D,19900717,000000,8.8523,8.8523,8.8523,8.8523,2932,0
BTA,D,19900718,000000,8.7999,8.7999,8.7999,8.7999,5706,0
BTA,D,19900719,000000,8.9047,8.9047,8.9047,8.9047,7337,0
BTA,D,19900720,000000,8.9047,8.9047,8.9047,8.9047,8806,0
BTA,D,19900723,000000,8.9571,8.9571,8.9571,8.9571,1626,0
BTA,D,19900724,000000,9.0618,9.0618,9.0618,9.0618,974,0
BTA,D,19900725,000000,9.1142,9.1142,9.1142,9.1142,974,0
BTA,D,19900726,000000,9.2190,9.2190,9.2190,9.2190,2279,0
BTA,D,19900727,000000,9.1666,9.1666,9.1666,9.1666,3585,0
BTA,D,19900730,000000,9.3237,9.3237,9.3237,9.3237,1300,0
BTA,D,19900731,000000,9.4809,9.4809,9.4809,9.4809,4401,0
BTA,D,19900801,000000,9.6904,9.6904,9.6904,9.6904,6031,0
BTA,D,19900802,000000,9.8999,9.8999,9.8999,9.8999,4890,0
BTA,D,19900803,000000,9.7428,9.7428,9.7428,9.7428,1626,0
BTA,D,19900806,000000,9.5333,9.5333,9.5333,9.5333,2279,0
BTA,D,19900807,000000,9.3237,9.3237,9.3237,9.3237,2442,0
BTA,D,19900808,000000,9.1666,9.1666,9.1666,9.1666,6847,0
BTA,D,19900809,000000,9.1666,9.1666,9.1666,9.1666,13373,0
BTA,D,19900810,000000,9.4285,9.4285,9.4285,9.4285,6521,0
BTA,D,19900813,000000,9.5333,9.5333,9.5333,9.5333,3259,0
BTA,D,19900814,000000,9.2190,9.2190,9.2190,9.2190,648,0
BTA,D,19900816,000000,9.3761,9.3761,9.3761,9.3761,3259,0
BTA,D,19900817,000000,9.2190,9.2190,9.2190,9.2190,2605,0
BTA,D,19900820,000000,9.1666,9.1666,9.1666,9.1666,3585,0
BTA,D,19900821,000000,8.8523,8.8523,8.8523,8.8523,2279,0
BTA,D,19900822,000000,7.8571,7.8571,7.8571,7.8571,2116,0
BTA,D,19900823,000000,7.9095,7.9095,7.9095,7.9095,8480,0
BTA,D,19900824,000000,8.1714,8.1714,8.1714,8.1714,4074,0
BTA,D,19900827,000000,8.3285,8.3285,8.3285,8.3285,3911,0
BTA,D,19900828,000000,8.3285,8.3285,8.3285,8.3285,23490,0
BTA,D,19900829,000000,8.5380,8.5380,8.5380,8.5380,8642,0
BTA,D,19900830,000000,8.6428,8.6428,8.6428,8.6428,12558,0
BTA,D,19900831,000000,8.7475,8.7475,8.7475,8.7475,13863,0
BTA,D,19900903,000000,8.7475,8.7475,8.7475,8.7475,2605,0
BTA,D,19900904,000000,8.3809,8.3809,8.3809,8.3809,10111,0
BTA,D,19900905,000000,8.4333,8.4333,8.4333,8.4333,6521,0
BTA,D,19900906,000000,8.5380,8.5380,8.5380,8.5380,5216,0
BTA,D,19900907,000000,8.3809,8.3809,8.3809,8.3809,10437,0
BTA,D,19900910,000000,8.4333,8.4333,8.4333,8.4333,6031,0
BTA,D,19900911,000000,8.3809,8.3809,8.3809,8.3809,10764,0
BTA,D,19900912,000000,8.3809,8.3809,8.3809,8.3809,14514,0
BTA,D,19900913,000000,8.3809,8.3809,8.3809,8.3809,7826,0
BTA,D,19900914,000000,8.3809,8.3809,8.3809,8.3809,16148,0
BTA,D,19900917,000000,8.3285,8.3285,8.3285,8.3285,9784,0
BTA,D,19900918,000000,8.2761,8.2761,8.2761,8.2761,26263,0
BTA,D,19900919,000000,8.2237,8.2237,8.2237,8.2237,14514,0
BTA,D,19900920,000000,8.1714,8.1714,8.1714,8.1714,14353,0
BTA,D,19900921,000000,8.2237,8.2237,8.2237,8.2237,13047,0
BTA,D,19900924,000000,8.3285,8.3285,8.3285,8.3285,10437,0
BTA,D,19900925,000000,8.3285,8.3285,8.3285,8.3285,24142,0
BTA,D,19900926,000000,8.1714,8.1714,8.1714,8.1714,16638,0
BTA,D,19900927,000000,8.2237,8.2237,8.2237,8.2237,23978,0
BTA,D,19900928,000000,7.9095,7.9095,7.9095,7.9095,18758,0
BTA,D,19901001,000000,7.9095,7.9095,7.9095,7.9095,14843,0
BTA,D,19901002,000000,8.0666,8.0666,8.0666,8.0666,18105,0
BTA,D,19901003,000000,8.0666,8.0666,8.0666,8.0666,13700,0
BTA,D,19901004,000000,7.9618,7.9618,7.9618,7.9618,17942,0
BTA,D,19901008,000000,7.8571,7.8571,7.8571,7.8571,16964,0
BTA,D,19901009,000000,7.8571,7.8571,7.8571,7.8571,27732,0
BTA,D,19901010,000000,7.9095,7.9095,7.9095,7.9095,18594,0
BTA,D,19901011,000000,8.0142,8.0142,8.0142,8.0142,15658,0
BTA,D,19901012,000000,8.0666,8.0666,8.0666,8.0666,13047,0
BTA,D,19901015,000000,8.1190,8.1190,8.1190,8.1190,18758,0
BTA,D,19901016,000000,8.1190,8.1190,8.1190,8.1190,17290,0
BTA,D,19901017,000000,8.0666,8.0666,8.0666,8.0666,20063,0
BTA,D,19901018,000000,8.1190,8.1190,8.1190,8.1190,16638,0
BTA,D,19901019,000000,8.1714,8.1714,8.1714,8.1714,16148,0
BTA,D,19901022,000000,8.1714,8.1714,8.1714,8.1714,16474,0
BTA,D,19901023,000000,8.2761,8.2761,8.2761,8.2761,20063,0
BTA,D,19901024,000000,8.3809,8.3809,8.3809,8.3809,33769,0
BTA,D,19901025,000000,8.9047,8.9047,8.9047,8.9047,34584,0
BTA,D,19901026,000000,9.0094,9.0094,9.0094,9.0094,32137,0
BTA,D,19901030,000000,8.6428,8.6428,8.6428,8.6428,23001,0
BTA,D,19901031,000000,8.6428,8.6428,8.6428,8.6428,15984,0
BTA,D,19901102,000000,8.6428,8.6428,8.6428,8.6428,7337,0
BTA,D,19901105,000000,8.6428,8.6428,8.6428,8.6428,12884,0
BTA,D,19901106,000000,8.5904,8.5904,8.5904,8.5904,4074,0
BTA,D,19901107,000000,8.3809,8.3809,8.3809,8.3809,8153,0
BTA,D,19901108,000000,8.2761,8.2761,8.2761,8.2761,7337,0
BTA,D,19901109,000000,8.3809,8.3809,8.3809,8.3809,10437,0
BTA,D,19901112,000000,8.3285,8.3285,8.3285,8.3285,5543,0
BTA,D,19901113,000000,8.3285,8.3285,8.3285,8.3285,4890,0
BTA,D,19901114,000000,8.5380,8.5380,8.5380,8.5380,18758,0
BTA,D,19901115,000000,8.6428,8.6428,8.6428,8.6428,40947,0
BTA,D,19901116,000000,8.8523,8.8523,8.8523,8.8523,17942,0
BTA,D,19901119,000000,8.5380,8.5380,8.5380,8.5380,8153,0
BTA,D,19901120,000000,8.8523,8.8523,8.8523,8.8523,24469,0
BTA,D,19901121,000000,8.4856,8.4856,8.4856,8.4856,7663,0
BTA,D,19901122,000000,8.5380,8.5380,8.5380,8.5380,17290,0
BTA,D,19901123,000000,8.6428,8.6428,8.6428,8.6428,7500,0
BTA,D,19901126,000000,8.5904,8.5904,8.5904,8.5904,5543,0
BTA,D,19901127,000000,8.4856,8.4856,8.4856,8.4856,5216,0
BTA,D,19901128,000000,8.3809,8.3809,8.3809,8.3809,10601,0
BTA,D,19901129,000000,8.2237,8.2237,8.2237,8.2237,7173,0
BTA,D,19901130,000000,8.1190,8.1190,8.1190,8.1190,5543,0
BTA,D,19901203,000000,8.0666,8.0666,8.0666,8.0666,10437,0
BTA,D,19901204,000000,7.9095,7.9095,7.9095,7.9095,15005,0
BTA,D,19901205,000000,8.3809,8.3809,8.3809,8.3809,22347,0
BTA,D,19901206,000000,8.1190,8.1190,8.1190,8.1190,8806,0
BTA,D,19901210,000000,8.3285,8.3285,8.3285,8.3285,19247,0
BTA,D,19901211,000000,7.9618,7.9618,7.9618,7.9618,12558,0
BTA,D,19901212,000000,8.2237,8.2237,8.2237,8.2237,83857,0
BTA,D,19901213,000000,8.1714,8.1714,8.1714,8.1714,35563,0
BTA,D,19901221,000000,8.5430,8.5430,8.5430,8.5430,233962,0
BTA,D,19901227,000000,8.5967,8.5967,8.5967,8.5967,12394,0
BTA,D,19901228,000000,8.7041,8.7041,8.7041,8.7041,23815,0
BTA,D,19901231,000000,8.8653,8.8653,8.8653,8.8653,34422,0
BTA,D,19910102,000000,8.9191,8.9191,8.9191,8.9191,23001,0
BTA,D,19910103,000000,9.0265,9.0265,9.0265,9.0265,18594,0
BTA,D,19910104,000000,8.8653,8.8653,8.8653,8.8653,39316,0
BTA,D,19910107,000000,8.8653,8.8653,8.8653,8.8653,42905,0
BTA,D,19910108,000000,8.8653,8.8653,8.8653,8.8653,20716,0
BTA,D,19910109,000000,8.8116,8.8116,8.8116,8.8116,35074,0
BTA,D,19910110,000000,8.8116,8.8116,8.8116,8.8116,27406,0
BTA,D,19910111,000000,8.8653,8.8653,8.8653,8.8653,73741,0
BTA,D,19910114,000000,8.8116,8.8116,8.8116,8.8116,25937,0
BTA,D,19910115,000000,8.8116,8.8116,8.8116,8.8116,17616,0
BTA,D,19910116,000000,8.8653,8.8653,8.8653,8.8653,34258,0
BTA,D,19910118,000000,9.6713,9.6713,9.6713,9.6713,101805,0
BTA,D,19910121,000000,9.4564,9.4564,9.4564,9.4564,19736,0
BTA,D,19910122,000000,9.6713,9.6713,9.6713,9.6713,23490,0
BTA,D,19910123,000000,9.6713,9.6713,9.6713,9.6713,45190,0
BTA,D,19910124,000000,9.6175,9.6175,9.6175,9.6175,47636,0
BTA,D,19910125,000000,9.6713,9.6713,9.6713,9.6713,96584,0
BTA,D,19910128,000000,9.6175,9.6175,9.6175,9.6175,25284,0
BTA,D,19910129,000000,9.6713,9.6713,9.6713,9.6713,34258,0
BTA,D,19910130,000000,9.6713,9.6713,9.6713,9.6713,21205,0
BTA,D,19910131,000000,9.6713,9.6713,9.6713,9.6713,42905,0
BTA,D,19910201,000000,9.5638,9.5638,9.5638,9.5638,12558,0
BTA,D,19910204,000000,9.6175,9.6175,9.6175,9.6175,37194,0
BTA,D,19910206,000000,9.8325,9.8325,9.8325,9.8325,171309,0
BTA,D,19910207,000000,9.8862,9.8862,9.8862,9.8862,33115,0
BTA,D,19910208,000000,9.9399,9.9399,9.9399,9.9399,48942,0
BTA,D,19910213,000000,9.8325,9.8325,9.8325,9.8325,66235,0
BTA,D,19910214,000000,9.9399,9.9399,9.9399,9.9399,35074,0
BTA,D,19910215,000000,10.2086,10.2086,10.2086,10.2086,50084,0
BTA,D,19910218,000000,10.4772,10.4772,10.4772,10.4772,47799,0
BTA,D,19910219,000000,10.7459,10.7459,10.7459,10.7459,50084,0
BTA,D,19910220,000000,10.4772,10.4772,10.4772,10.4772,62973,0
BTA,D,19910221,000000,10.3698,10.3698,10.3698,10.3698,19736,0
BTA,D,19910222,000000,10.7459,10.7459,10.7459,10.7459,32137,0
BTA,D,19910225,000000,10.7459,10.9071,10.7459,10.9071,94789,0
BTA,D,19910226,000000,10.7459,10.7459,10.6921,10.6921,23652,0
BTA,D,19910227,000000,10.5847,10.5847,10.5847,10.5847,8153,0
BTA,D,19910228,000000,10.6921,10.6921,10.6921,10.6921,16474,0
BTA,D,19910301,000000,10.5309,10.5309,10.4772,10.5309,7663,0
BTA,D,19910304,000000,10.7459,10.7459,10.7459,10.7459,44863,0
BTA,D,19910305,000000,10.7459,10.7459,10.6921,10.6921,13863,0
BTA,D,19910306,000000,10.7459,10.7459,10.7459,10.7459,8480,0
BTA,D,19910307,000000,10.6384,10.6384,10.6384,10.6384,2769,0
BTA,D,19910308,000000,10.6384,10.6384,10.6384,10.6384,4074,0
BTA,D,19910311,000000,10.6921,10.6921,10.6921,10.6921,5053,0
BTA,D,19910312,000000,10.6921,10.6921,10.6384,10.6384,12068,0
BTA,D,19910313,000000,10.6921,10.6921,10.6921,10.6921,5543,0
BTA,D,19910314,000000,10.6921,10.6921,10.6921,10.6921,12721,0
BTA,D,19910315,000000,10.5847,10.5847,10.5847,10.5847,20390,0
BTA,D,19910318,000000,10.6921,10.7459,10.6921,10.6921,37194,0
BTA,D,19910319,000000,10.6921,10.6921,10.6921,10.6921,14189,0
BTA,D,19910320,000000,10.6384,10.6384,10.5847,10.6384,9132,0
BTA,D,19910321,000000,10.6384,10.6384,10.6384,10.6384,3095,0
BTA,D,19910322,000000,10.6384,10.6384,10.5847,10.6384,5380,0
BTA,D,19910325,000000,10.6384,10.6384,10.5847,10.6384,3911,0
BTA,D,19910326,000000,10.5847,10.5847,10.5847,10.5847,10437,0
BTA,D,19910327,000000,10.6384,10.6384,10.6384,10.6384,9295,0
BTA,D,19910401,000000,10.6384,10.6384,10.5847,10.6384,2932,0
BTA,D,19910402,000000,10.5847,10.5847,10.5847,10.5847,1626,0
BTA,D,19910403,000000,10.5847,10.6384,10.5847,10.6384,4237,0
BTA,D,19910404,000000,10.7459,10.9608,10.7459,10.9608,63463,0
BTA,D,19910405,000000,11.1757,11.2294,11.1757,11.2294,15495,0
BTA,D,19910408,000000,11.2832,11.2832,11.2832,11.2832,15984,0
BTA,D,19910409,000000,11.2832,11.2832,11.2832,11.2832,32627,0
BTA,D,19910410,000000,11.4443,11.4443,11.4443,11.4443,21859,0
BTA,D,19910411,000000,11.5518,11.7667,11.5518,11.7667,31321,0
BTA,D,19910412,000000,11.5518,11.5518,11.4981,11.5518,57916,0
BTA,D,19910415,000000,11.5518,11.7130,11.5518,11.7130,21369,0
BTA,D,19910416,000000,11.7667,11.7667,11.7667,11.7667,30832,0
BTA,D,19910417,000000,11.8205,11.9816,11.8205,11.9816,30668,0
BTA,D,19910418,000000,12.0891,12.0891,12.0891,12.0891,40785,0
BTA,D,19910419,000000,12.3577,12.3577,12.3577,12.3577,40132,0
BTA,D,19910422,000000,12.6264,12.6801,12.6264,12.6801,43557,0
BTA,D,19910423,000000,12.3577,12.3577,12.3040,12.3577,63137,0
BTA,D,19910424,000000,12.1428,12.1428,12.0354,12.1428,21695,0
BTA,D,19910426,000000,11.7667,11.7667,11.6055,11.7667,41274,0
BTA,D,19910429,000000,11.6593,11.6593,11.6593,11.6593,5216,0
BTA,D,19910430,000000,11.6593,11.6593,11.5518,11.6593,11904,0
BTA,D,19910502,000000,11.6055,11.6055,11.6055,11.6055,3421,0
BTA,D,19910503,000000,11.4443,11.4443,11.3369,11.4443,9458,0
BTA,D,19910506,000000,11.1757,11.1757,11.0682,11.0682,20716,0
BTA,D,19910507,000000,11.0145,11.0145,10.9071,10.9071,10764,0
BTA,D,19910508,000000,10.9071,11.0145,10.9071,11.0145,6684,0
BTA,D,19910509,000000,10.8533,10.8533,10.8533,10.8533,19736,0
BTA,D,19910510,000000,10.9071,10.9071,10.9071,10.9071,2442,0
BTA,D,19910514,000000,10.7459,10.7459,10.7459,10.7459,14027,0
BTA,D,19910515,000000,10.7459,10.7459,10.7459,10.7459,10437,0
BTA,D,19910516,000000,10.7459,10.7459,10.7459,10.7459,9784,0
BTA,D,19910517,000000,10.7996,10.7996,10.7996,10.7996,1464,0
BTA,D,19910520,000000,10.7996,10.8533,10.7996,10.8533,4727,0
BTA,D,19910521,000000,10.9071,11.0145,10.9071,11.0145,39479,0
BTA,D,19910522,000000,11.5518,11.5518,11.5518,11.5518,40621,0
BTA,D,19910523,000000,11.5518,11.5518,11.5518,11.5518,13700,0
BTA,D,19910524,000000,11.8205,11.8205,11.8205,11.8205,41436,0
BTA,D,19910527,000000,11.7667,11.7667,11.6593,11.7667,22674,0
BTA,D,19910528,000000,11.5518,11.5518,11.4981,11.4981,10274,0
BTA,D,19910529,000000,11.4443,11.4443,11.4443,11.4443,22837,0
BTA,D,19910531,000000,11.4443,11.4443,11.4443,11.4443,5053,0
BTA,D,19910603,000000,11.4981,11.4981,11.4981,11.4981,7011,0
BTA,D,19910604,000000,11.5518,11.5518,11.5518,11.5518,8316,0
BTA,D,19910605,000000,11.7130,11.7130,11.7130,11.7130,55305,0
BTA,D,19910606,000000,11.5518,11.5518,11.5518,11.5518,11091,0
BTA,D,19910607,000000,11.7667,11.7667,11.7667,11.7667,38826,0
BTA,D,19910611,000000,11.6055,11.6055,11.6055,11.6055,6521,0
BTA,D,19910612,000000,11.6055,11.6055,11.6055,11.6055,7826,0
BTA,D,19910614,000000,11.6593,11.6593,11.6593,11.6593,3095,0
BTA,D,19910617,000000,11.7130,11.7667,11.7130,11.7667,18268,0
BTA,D,19910618,000000,11.7130,11.7130,11.7130,11.7130,12884,0
BTA,D,19910619,000000,11.8205,11.8742,11.8205,11.8742,27732,0
BTA,D,19910620,000000,11.8205,11.8205,11.8205,11.8205,6521,0
BTA,D,19910621,000000,11.8205,11.8205,11.5518,11.8205,78310,0
BTA,D,19910624,000000,11.6593,11.6593,11.6593,11.6593,6847,0
BTA,D,19910625,000000,12.0891,12.0891,12.0891,12.0891,133130,0
BTA,D,19910626,000000,12.0891,12.0891,12.0891,12.0891,72925,0
BTA,D,19910627,000000,11.9816,11.9816,11.8742,11.9816,7173,0
BTA,D,19910628,000000,11.9816,12.0354,11.8742,12.0354,13047,0
BTA,D,19910701,000000,11.9816,11.9816,11.9279,11.9816,7173,0
BTA,D,19910702,000000,11.9816,11.9816,11.9279,11.9816,18431,0
BTA,D,19910703,000000,11.9816,12.0354,11.9816,12.0354,7826,0
BTA,D,19910704,000000,12.0891,12.0891,12.0891,12.0891,84510,0
BTA,D,19910705,000000,12.0354,12.0354,11.9816,12.0354,8316,0
BTA,D,19910708,000000,12.0891,12.0891,12.0891,12.0891,47473,0
BTA,D,19910709,000000,12.0891,12.0891,12.0354,12.0354,46006,0
BTA,D,19910710,000000,12.0354,12.0891,12.0354,12.0354,86304,0
BTA,D,19910711,000000,12.0354,12.0891,12.0354,12.0354,34095,0
BTA,D,19910712,000000,12.0891,12.1966,12.0891,12.1966,54979,0
BTA,D,19910715,000000,12.0891,12.0891,12.0354,12.0354,31811,0
BTA,D,19910716,000000,12.0354,12.0354,12.0354,12.0354,2932,0
BTA,D,19910717,000000,12.0891,12.0891,12.0891,12.0891,57590,0
BTA,D,19910718,000000,12.0354,12.0354,12.0354,12.0354,7826,0
BTA,D,19910719,000000,12.0891,12.0891,12.0891,12.0891,35238,0
BTA,D,19910722,000000,12.0891,12.0891,12.0891,12.0891,3585,0
BTA,D,19910723,000000,12.0891,12.0891,12.0891,12.0891,38500,0
BTA,D,19910724,000000,12.3040,12.3577,12.3040,12.3040,81247,0
BTA,D,19910725,000000,12.0891,12.0891,12.0354,12.0354,50247,0
BTA,D,19910731,000000,12.5712,12.6434,12.5712,12.5712,16474,0
BTA,D,19910801,000000,12.7157,12.7157,12.7157,12.7157,11904,0
BTA,D,19910802,000000,12.5712,12.5712,12.5712,12.5712,8642,0
BTA,D,19910805,000000,12.5712,12.5712,12.4267,12.5712,5870,0
BTA,D,19910806,000000,12.4267,12.4267,12.4267,12.4267,6684,0
BTA,D,19910807,000000,12.2099,12.2099,12.2099,12.2099,8642,0
BTA,D,19910808,000000,12.1377,12.1377,11.9932,11.9932,2932,0
BTA,D,19910809,000000,11.9932,12.0654,11.9210,12.0654,1953,0
BTA,D,19910812,000000,11.9210,11.9210,11.9210,11.9210,8153,0
BTA,D,19910813,000000,11.9210,11.9210,11.9210,11.9210,4401,0
BTA,D,19910814,000000,11.9210,11.9210,11.9210,11.9210,484,0
BTA,D,19910816,000000,11.9932,11.9932,11.9932,11.9932,2769,0
BTA,D,19910819,000000,11.7042,11.7042,11.7042,11.7042,19574,0
BTA,D,19910820,000000,11.8487,11.8487,11.8487,11.8487,5543,0
BTA,D,19910821,000000,11.8487,11.9932,11.8487,11.9932,3911,0
BTA,D,19910822,000000,11.9210,11.9210,11.8487,11.9210,1626,0
BTA,D,19910823,000000,11.9210,11.9210,11.9210,11.9210,11579,0
BTA,D,19910826,000000,12.0654,12.0654,12.0654,12.0654,4564,0
BTA,D,19910827,000000,11.9932,11.9932,11.9932,11.9932,3259,0
BTA,D,19910828,000000,11.9932,11.9932,11.9210,11.9932,6195,0
BTA,D,19910829,000000,11.9210,11.9210,11.9210,11.9210,5216,0
BTA,D,19910830,000000,11.9210,11.9210,11.9210,11.9210,5706,0
BTA,D,19910902,000000,12.0654,12.0654,12.0654,12.0654,8316,0
BTA,D,19910903,000000,11.9210,11.9210,11.9210,11.9210,5870,0
BTA,D,19910904,000000,11.9932,11.9932,11.9932,11.9932,5216,0
BTA,D,19910905,000000,11.9210,11.9210,11.9210,11.9210,8968,0
BTA,D,19910906,000000,12.0654,12.0654,12.0654,12.0654,12232,0
BTA,D,19910909,000000,11.9932,11.9932,11.9210,11.9932,12068,0
BTA,D,19910910,000000,11.9210,11.9210,11.9210,11.9210,9622,0
BTA,D,19910911,000000,11.9210,11.9932,11.9210,11.9932,12068,0
BTA,D,19910912,000000,11.9210,11.9210,11.9210,11.9210,14514,0
BTA,D,19910913,000000,11.9210,11.9932,11.9210,11.9932,7500,0
BTA,D,19910916,000000,11.9932,11.9932,11.9210,11.9932,7990,0
BTA,D,19910917,000000,11.9210,11.9210,11.9210,11.9210,17454,0
BTA,D,19910918,000000,11.9932,11.9932,11.9932,11.9932,20879,0
BTA,D,19910919,000000,11.9932,11.9932,11.9932,11.9932,3421,0
BTA,D,19910920,000000,11.9932,11.9932,11.9932,11.9932,14189,0
BTA,D,19910923,000000,11.9932,11.9932,11.9932,11.9932,8968,0
BTA,D,19910924,000000,11.9932,11.9932,11.9932,11.9932,14027,0
BTA,D,19910925,000000,12.0654,12.0654,12.0654,12.0654,30994,0
BTA,D,19910926,000000,12.1377,12.1377,12.1377,12.1377,12232,0
BTA,D,19910927,000000,12.1377,12.2099,12.1377,12.2099,8642,0
BTA,D,19910930,000000,12.4989,12.4989,12.4989,12.4989,67378,0
BTA,D,19911001,000000,12.6434,12.7157,12.6434,12.7157,105394,0
BTA,D,19911002,000000,12.7157,12.9324,12.6434,12.9324,22511,0
BTA,D,19911003,000000,13.0047,13.1492,13.0047,13.1492,100662,0
BTA,D,19911004,000000,13.6549,13.7994,13.6549,13.6549,101967,0
BTA,D,19911007,000000,12.9324,12.9324,12.9324,12.9324,15332,0
BTA,D,19911008,000000,12.8602,12.8602,12.7879,12.7879,17616,0
BTA,D,19911009,000000,12.8602,12.9324,12.8602,12.9324,7990,0
BTA,D,19911010,000000,12.9324,12.9324,12.9324,12.9324,17779,0
BTA,D,19911011,000000,12.8602,12.8602,12.8602,12.8602,15169,0
BTA,D,19911014,000000,12.8602,12.8602,12.8602,12.8602,8806,0
BTA,D,19911015,000000,12.8602,12.8602,12.8602,12.8602,10437,0
BTA,D,19911016,000000,12.8602,12.8602,12.8602,12.8602,10111,0
BTA,D,19911017,000000,12.8602,12.9324,12.8602,12.9324,14843,0
BTA,D,19911018,000000,13.0047,13.0047,13.0047,13.0047,25611,0
BTA,D,19911021,000000,13.0047,13.0047,13.0047,13.0047,12394,0
BTA,D,19911022,000000,12.9324,12.9324,12.8602,12.8602,8968,0
BTA,D,19911023,000000,12.8602,13.0047,12.8602,13.0047,7990,0
BTA,D,19911024,000000,13.0769,13.1492,13.0769,13.1492,26916,0
BTA,D,19911025,000000,13.2214,13.2214,13.2214,13.2214,33605,0
BTA,D,19911028,000000,13.2214,13.2214,13.0769,13.2214,6357,0
BTA,D,19911029,000000,13.2937,13.3659,13.2937,13.2937,287150,0
BTA,D,19911030,000000,13.1492,13.1492,13.0769,13.0769,9948,0
BTA,D,19911031,000000,13.2214,13.2214,13.2214,13.2214,2605,0
BTA,D,19911104,000000,13.0769,13.0769,13.0769,13.0769,6847,0
BTA,D,19911105,000000,13.0047,13.0047,12.9324,12.9324,8968,0
BTA,D,19911106,000000,12.7879,12.7879,12.7157,12.7879,6847,0
BTA,D,19911107,000000,12.2822,12.2822,12.1377,12.1377,16474,0
BTA,D,19911108,000000,12.1377,12.1377,12.0654,12.0654,27242,0
BTA,D,19911111,000000,11.9932,11.9932,11.9932,11.9932,18105,0
BTA,D,19911112,000000,11.9210,11.9210,11.9210,11.9210,43884,0
BTA,D,19911113,000000,11.9210,11.9932,11.9210,11.9932,7500,0
BTA,D,19911114,000000,11.9210,11.9210,11.9210,11.9210,10927,0
BTA,D,19911115,000000,11.4875,11.4875,11.1985,11.1985,21532,0
BTA,D,19911118,000000,11.4152,11.5597,11.4152,11.5597,9458,0
BTA,D,19911119,000000,11.6320,11.7042,11.6320,11.6320,5216,0
BTA,D,19911120,000000,11.6320,11.6320,11.6320,11.6320,6847,0
BTA,D,19911121,000000,11.5597,11.5597,11.5597,11.5597,1790,0
BTA,D,19911122,000000,11.5597,11.5597,11.5597,11.5597,1953,0
BTA,D,19911125,000000,11.5597,11.5597,11.4875,11.5597,3585,0
BTA,D,19911126,000000,11.4875,11.4875,11.4875,11.4875,4727,0
BTA,D,19911127,000000,11.4875,11.4875,11.4875,11.4875,3747,0
BTA,D,19911128,000000,11.4875,11.4875,11.4875,11.4875,3911,0
BTA,D,19911129,000000,11.4152,11.4152,11.3430,11.3430,9622,0
BTA,D,19911202,000000,11.4875,11.4875,11.4875,11.4875,7173,0
BTA,D,19911203,000000,11.5597,11.7765,11.5597,11.7765,6847,0
BTA,D,19911204,000000,11.7765,11.7765,11.7765,11.7765,6195,0
BTA,D,19911205,000000,11.7765,11.7765,11.7765,11.7765,5706,0
BTA,D,19911206,000000,12.4989,12.6434,12.4989,12.4989,346703,0
BTA,D,19911209,000000,12.3544,12.3544,12.2822,12.2822,6521,0
BTA,D,19911210,000000,12.2822,12.2822,12.2822,12.2822,4564,0
BTA,D,19911211,000000,12.2822,12.3544,12.2822,12.3544,4237,0
BTA,D,19911212,000000,12.2822,12.2822,12.2822,12.2822,3747,0
BTA,D,19911213,000000,12.2099,12.2099,12.2099,12.2099,974,0
BTA,D,19911216,000000,12.3544,12.3544,12.3544,12.3544,4237,0
BTA,D,19911217,000000,12.3544,12.3544,12.3544,12.3544,4727,0
BTA,D,19911218,000000,12.4267,12.4989,12.4267,12.4989,4727,0
BTA,D,19911219,000000,12.4989,12.4989,12.4989,12.4989,2769,0
BTA,D,19911220,000000,12.6434,12.6434,12.6434,12.6434,26590,0
BTA,D,19911223,000000,12.4267,12.4267,12.4267,12.4267,13863,0
BTA,D,19911227,000000,12.5712,12.5712,12.5712,12.5712,4401,0
BTA,D,19911230,000000,12.5712,12.5712,12.5712,12.5712,974,0
BTA,D,19911231,000000,12.5712,12.5712,12.5712,12.5712,1953,0
BTA,D,19920102,000000,12.4267,12.4267,12.4267,12.4267,3911,0
BTA,D,19920103,000000,12.4267,12.4267,12.4267,12.4267,1953,0
BTA,D,19920106,000000,12.4267,12.4267,12.4267,12.4267,2932,0
BTA,D,19920107,000000,12.4267,12.4267,12.4267,12.4267,5380,0
BTA,D,19920108,000000,12.4267,12.4267,12.3544,12.4267,3911,0
BTA,D,19920109,000000,12.2822,12.2822,12.2822,12.2822,3259,0
BTA,D,19920110,000000,12.2822,12.3544,12.2822,12.3544,6521,0
BTA,D,19920113,000000,12.2822,12.2822,12.2822,12.2822,10927,0
BTA,D,19920114,000000,12.2822,12.2822,12.2822,12.2822,5216,0
BTA,D,19920115,000000,12.2822,12.2822,12.2822,12.2822,15332,0
BTA,D,19920116,000000,12.2822,12.3544,12.2822,12.3544,7011,0
BTA,D,19920117,000000,12.2822,12.2822,12.2822,12.2822,6195,0
BTA,D,19920120,000000,12.3544,12.3544,12.3544,12.3544,4727,0
BTA,D,19920121,000000,12.4267,12.4989,12.4267,12.4989,16148,0
BTA,D,19920122,000000,12.4989,12.4989,12.4989,12.4989,6684,0
BTA,D,19920123,000000,12.4989,12.4989,12.4989,12.4989,5216,0
BTA,D,19920124,000000,12.4267,12.4267,12.4267,12.4267,3421,0
BTA,D,19920127,000000,12.4267,12.4267,12.4267,12.4267,3911,0
BTA,D,19920128,000000,12.2822,12.2822,12.2822,12.2822,4564,0
BTA,D,19920129,000000,12.2822,12.2822,12.2822,12.2822,4074,0
BTA,D,19920130,000000,12.2822,12.2822,12.2822,12.2822,3747,0
BTA,D,19920131,000000,12.2822,12.2822,12.2822,12.2822,7011,0
BTA,D,19920203,000000,12.2822,12.2822,12.2822,12.2822,1300,0
BTA,D,19920204,000000,12.2822,12.2822,12.2099,12.2822,6357,0
BTA,D,19920205,000000,12.2099,12.2099,12.2099,12.2099,2279,0
BTA,D,19920206,000000,12.1377,12.1377,12.1377,12.1377,3259,0
BTA,D,19920207,000000,12.1377,12.1377,11.8487,12.1377,1953,0
BTA,D,19920210,000000,12.0654,12.0654,11.8487,12.0654,1790,0
BTA,D,19920211,000000,12.0654,12.0654,12.0654,12.0654,4890,0
BTA,D,19920212,000000,11.9210,11.9210,11.8487,11.9210,1464,0
BTA,D,19920213,000000,11.9932,12.0654,11.9932,12.0654,5216,0
BTA,D,19920214,000000,12.0654,12.0654,11.9932,12.0654,6847,0
BTA,D,19920217,000000,12.0654,12.0654,12.0654,12.0654,5380,0
BTA,D,19920218,000000,12.0654,12.0654,12.0654,12.0654,5216,0
BTA,D,19920219,000000,12.0654,12.0654,12.0654,12.0654,3747,0
BTA,D,19920220,000000,12.0654,12.0654,11.9932,11.9932,3911,0
BTA,D,19920221,000000,12.0654,12.0654,12.0654,12.0654,5053,0
BTA,D,19920224,000000,12.0654,12.0654,11.9932,12.0654,3747,0
BTA,D,19920225,000000,12.0654,12.0654,11.9932,12.0654,3421,0
BTA,D,19920226,000000,12.0654,12.0654,11.9932,12.0654,9132,0
BTA,D,19920227,000000,12.0654,12.1377,12.0654,12.0654,10437,0
BTA,D,19920228,000000,11.9932,11.9932,11.9932,11.9932,2769,0
BTA,D,19920302,000000,12.0654,12.0654,12.0654,12.0654,5053,0
BTA,D,19920304,000000,12.0654,12.0654,12.0654,12.0654,9458,0
BTA,D,19920305,000000,12.0654,12.0654,12.0654,12.0654,18758,0
BTA,D,19920306,000000,12.0654,12.0654,12.0654,12.0654,14353,0
BTA,D,19920309,000000,12.0654,12.1377,12.0654,12.1377,14679,0
BTA,D,19920310,000000,12.2099,12.2822,12.2099,12.2822,12884,0
BTA,D,19920311,000000,12.2822,12.3544,12.2822,12.3544,5870,0
BTA,D,19920312,000000,12.3544,12.3544,12.2822,12.3544,4237,0
BTA,D,19920313,000000,12.2822,12.2822,12.2822,12.2822,2279,0
BTA,D,19920316,000000,12.2822,12.3544,12.2822,12.3544,3095,0
BTA,D,19920317,000000,12.3544,12.3544,12.2822,12.3544,1790,0
BTA,D,19920318,000000,12.2822,12.2822,12.2099,12.2822,5053,0
BTA,D,19920319,000000,12.2822,12.2822,12.2822,12.2822,2769,0
BTA,D,19920320,000000,12.2822,12.2822,12.1377,12.1377,2769,0
BTA,D,19920323,000000,12.1377,12.2822,12.1377,12.2822,648,0
BTA,D,19920324,000000,12.0654,12.0654,11.9932,12.0654,4074,0
BTA,D,19920325,000000,12.1377,12.1377,12.1377,12.1377,1136,0
BTA,D,19920326,000000,12.1377,12.1377,12.1377,12.1377,1790,0
BTA,D,19920327,000000,12.0654,12.0654,11.9932,11.9932,1136,0
BTA,D,19920330,000000,11.9932,11.9932,11.9932,11.9932,2116,0
BTA,D,19920331,000000,12.0654,12.0654,12.0654,12.0654,4727,0
BTA,D,19920401,000000,12.0654,12.0654,12.0654,12.0654,3421,0
BTA,D,19920402,000000,12.0654,12.1377,12.0654,12.1377,2279,0
BTA,D,19920403,000000,12.0654,12.0654,12.0654,12.0654,1790,0
BTA,D,19920406,000000,12.1377,12.1377,12.1377,12.1377,2279,0
BTA,D,19920407,000000,12.0654,12.0654,12.0654,12.0654,4237,0
BTA,D,19920408,000000,11.9932,11.9932,11.9932,11.9932,1626,0
BTA,D,19920409,000000,11.9932,12.0654,11.9932,11.9932,1136,0
BTA,D,19920410,000000,11.9932,11.9932,11.9210,11.9932,3747,0
BTA,D,19920413,000000,11.9932,11.9932,11.9932,11.9932,2605,0
BTA,D,19920414,000000,11.9932,11.9932,11.9210,11.9210,3259,0
BTA,D,19920415,000000,11.9210,11.9210,11.7765,11.7765,1300,0
BTA,D,19920420,000000,11.8487,11.9210,11.8487,11.9210,6847,0
BTA,D,19920421,000000,11.9210,12.0654,11.9210,12.0654,8968,0
BTA,D,19920504,000000,11.5597,11.5597,10.8372,11.1985,7500,0
BTA,D,19920505,000000,10.9456,10.9456,10.8372,10.8408,7337,0
BTA,D,19920506,000000,10.8408,11.1985,10.8408,11.1985,6684,0
BTA,D,19920507,000000,10.9420,10.9420,10.8372,10.9420,9622,0
BTA,D,19920508,000000,10.9420,10.9817,10.8517,10.9456,4727,0
BTA,D,19920511,000000,10.9456,11.0179,10.8734,11.0179,1790,0
BTA,D,19920512,000000,10.9456,10.9456,10.8372,10.9456,17942,0
BTA,D,19920513,000000,10.8372,10.8372,10.8372,10.8372,1953,0
BTA,D,19920514,000000,10.8372,10.8372,10.6205,10.8011,4564,0
BTA,D,19920515,000000,10.6891,10.6891,10.4760,10.6891,7826,0
BTA,D,19920518,000000,10.6566,10.6566,10.3315,10.6566,4727,0
BTA,D,19920525,000000,10.5663,10.5663,10.1147,10.3676,10274,0
BTA,D,19920526,000000,10.2195,10.2195,10.1147,10.1147,8806,0
BTA,D,19920527,000000,10.1147,10.7650,9.9883,10.7650,10601,0
BTA,D,19920528,000000,10.6385,10.6385,10.1870,10.4760,35238,0
BTA,D,19920529,000000,10.4399,10.4399,10.2303,10.4399,15332,0
BTA,D,19920601,000000,10.4001,10.4001,10.1509,10.4001,1953,0
BTA,D,19920602,000000,10.4001,10.4001,10.2303,10.4001,4074,0
BTA,D,19920603,000000,10.3279,10.3279,10.1870,10.3279,7500,0
BTA,D,19920604,000000,10.1870,10.1870,10.1147,10.1870,1626,0
BTA,D,19920605,000000,10.1509,10.1509,10.1111,10.1147,974,0
BTA,D,19920608,000000,10.1111,10.1111,9.9703,9.9703,1464,0
BTA,D,19920609,000000,10.0064,10.2592,10.0064,10.2592,6521,0
BTA,D,19920611,000000,10.2592,10.5482,10.0606,10.5482,7826,0
BTA,D,19920612,000000,10.4037,10.4037,10.2303,10.4037,6031,0
BTA,D,19920615,000000,10.4037,10.4760,10.2484,10.4760,3911,0
BTA,D,19920616,000000,10.2954,10.2954,10.1509,10.2918,2279,0
BTA,D,19920617,000000,10.1870,10.1870,10.0425,10.1870,2279,0
BTA,D,19920619,000000,10.1147,10.1147,9.9703,10.1147,2279,0
BTA,D,19920622,000000,10.1147,10.1147,9.8258,10.1147,5053,0
BTA,D,19920623,000000,10.1147,10.2954,9.8258,10.1111,4564,0
BTA,D,19920625,000000,9.9341,9.9341,9.8330,9.8980,3911,0
BTA,D,19920626,000000,9.8980,10.0570,9.8547,10.0570,3911,0
BTA,D,19920629,000000,10.0425,10.0425,9.8077,10.0425,6684,0
BTA,D,19920630,000000,9.8980,9.8980,9.8077,9.8077,2279,0
BTA,D,19920701,000000,9.8077,9.9161,9.6813,9.9161,3259,0
BTA,D,19920702,000000,9.7571,9.7571,9.6813,9.6813,2769,0
BTA,D,19920703,000000,9.6813,9.7535,9.4862,9.7535,11091,0
BTA,D,19920706,000000,9.7535,9.8619,9.7354,9.8619,974,0
BTA,D,19920707,000000,9.8619,9.8944,9.5368,9.8438,3585,0
BTA,D,19920708,000000,9.8438,10.2592,9.8438,10.1509,21042,0
BTA,D,19920709,000000,10.1184,10.1184,9.9341,9.9703,7663,0
BTA,D,19920716,000000,10.1379,10.2108,10.1379,10.2108,50900,0
BTA,D,19920717,000000,10.2108,10.2473,10.1744,10.2473,35563,0
BTA,D,19920720,000000,10.2473,10.5719,10.2291,10.5719,9295,0
BTA,D,19920721,000000,10.4843,10.4843,10.2692,10.2874,3095,0
BTA,D,19920722,000000,10.2874,10.3932,10.2692,10.3932,30994,0
BTA,D,19920723,000000,10.3932,10.5755,10.3859,10.5755,103599,0
BTA,D,19920724,000000,10.5755,10.7578,10.5026,10.6302,2279,0
BTA,D,19920727,000000,10.6302,10.9767,10.5573,10.9402,45026,0
BTA,D,19920728,000000,10.9402,10.9402,10.6667,10.8308,30178,0
BTA,D,19920729,000000,10.8053,10.8053,10.7943,10.7943,6684,0
BTA,D,19920730,000000,10.7943,10.7943,10.5390,10.5390,9948,0
BTA,D,19920731,000000,10.4333,10.4333,10.2473,10.2473,5870,0
BTA,D,19920803,000000,10.2473,10.5755,10.2108,10.5755,3585,0
BTA,D,19920804,000000,10.5755,10.6849,10.5755,10.6849,1464,0
BTA,D,19920805,000000,10.6120,10.6120,10.4187,10.5755,1300,0
BTA,D,19920806,000000,10.5755,10.6667,10.5755,10.5792,1136,0
BTA,D,19920807,000000,10.5719,10.5719,10.2838,10.4296,6031,0
BTA,D,19920810,000000,10.4114,10.4114,10.4114,10.4114,1136,0
BTA,D,19920811,000000,10.2108,10.2108,10.1744,10.1744,974,0
BTA,D,19920812,000000,10.1379,10.1379,10.0285,10.0686,1790,0
BTA,D,19920813,000000,10.0686,10.2473,10.0686,10.1379,9295,0
BTA,D,19920814,000000,10.1014,10.1014,10.1014,10.1014,648,0
BTA,D,19920817,000000,10.1014,10.1379,10.0285,10.0285,33443,0
BTA,D,19920818,000000,10.0285,10.2108,10.0285,10.1014,32953,0
BTA,D,19920819,000000,10.1014,10.1379,9.9920,10.0723,24795,0
BTA,D,19920820,000000,10.0723,10.1379,9.9957,10.1379,1626,0
BTA,D,19920821,000000,10.1379,10.2108,10.0285,10.2108,5706,0
BTA,D,19920824,000000,9.9227,9.9227,9.9191,9.9191,1300,0
BTA,D,19920825,000000,9.9191,9.9191,9.8462,9.8462,9295,0
BTA,D,19920826,000000,9.8462,9.8462,9.8133,9.8462,648,0
BTA,D,19920827,000000,9.8462,9.8462,9.7769,9.8462,3259,0
BTA,D,19920828,000000,9.8498,10.0650,9.8498,10.0650,1790,0
BTA,D,19920831,000000,9.8462,9.8462,9.8133,9.8462,2442,0
BTA,D,19920901,000000,9.8498,10.2108,9.8498,10.2108,1464,0
BTA,D,19920902,000000,10.2108,10.2108,9.8644,10.2108,1136,0
BTA,D,19920903,000000,9.9373,9.9373,9.8498,9.9373,3747,0
BTA,D,19920904,000000,9.9373,10.0285,9.8462,9.8644,36379,0
BTA,D,19920907,000000,10.0650,10.3494,10.0650,10.2108,73089,0
BTA,D,19920908,000000,10.2108,10.2145,10.2108,10.2108,2605,0
BTA,D,19920909,000000,10.2108,10.2108,10.0285,10.0650,3747,0
BTA,D,19920910,000000,10.0650,10.0686,9.9191,10.0686,3421,0
BTA,D,19920911,000000,10.0686,10.2108,9.9191,10.0650,21859,0
BTA,D,19920914,000000,10.0650,10.2145,10.0650,10.2145,23978,0
BTA,D,19920915,000000,10.2145,10.2145,10.0577,10.2145,2769,0
BTA,D,19920916,000000,10.2145,10.2655,10.2108,10.2108,24469,0
BTA,D,19920917,000000,10.1561,10.1561,10.1197,10.1197,648,0
BTA,D,19920918,000000,10.1197,10.2108,10.1197,10.2108,30994,0
BTA,D,19920921,000000,10.2108,10.2108,10.0285,10.0285,3585,0
BTA,D,19920922,000000,10.0285,10.1744,9.8826,10.1744,1300,0
BTA,D,19920923,000000,10.0285,10.0285,9.8498,10.0285,6195,0
BTA,D,19920924,000000,10.0139,10.0139,9.8462,10.0139,484,0
BTA,D,19920925,000000,9.9191,9.9191,9.7769,9.8826,13700,0
BTA,D,19920928,000000,9.8826,9.9009,9.8462,9.9009,6031,0
BTA,D,19920929,000000,9.9009,9.9191,9.8863,9.9191,1464,0
BTA,D,19920930,000000,9.8826,9.8826,9.8097,9.8826,3095,0
BTA,D,19921001,000000,9.8644,9.8644,9.7732,9.8644,648,0
BTA,D,19921002,000000,9.8389,9.8389,9.6675,9.8389,974,0
BTA,D,19921006,000000,9.7368,9.7368,9.4815,9.6237,1626,0
BTA,D,19921007,000000,9.6237,9.6383,9.1606,9.4815,3095,0
BTA,D,19921008,000000,9.4815,9.6274,9.1934,9.6274,2769,0
BTA,D,19921009,000000,9.6274,9.6638,9.4815,9.4815,1626,0
BTA,D,19921012,000000,9.4815,9.6638,9.2335,9.6638,3911,0
BTA,D,19921013,000000,9.4742,9.4742,9.1898,9.4086,1300,0
BTA,D,19921014,000000,9.3174,9.3174,9.2116,9.2481,4237,0
BTA,D,19921015,000000,9.1898,9.1898,9.1898,9.1898,484,0
BTA,D,19921016,000000,9.1898,9.2992,9.1533,9.2590,3421,0
BTA,D,19921019,000000,9.2590,9.4049,9.1205,9.2627,974,0
BTA,D,19921020,000000,9.2627,9.2627,9.1168,9.1168,6195,0
BTA,D,19921021,000000,9.1168,9.2992,9.1168,9.2992,5870,0
BTA,D,19921022,000000,9.2992,9.2992,9.1387,9.2992,4564,0
BTA,D,19921023,000000,9.2992,9.3028,9.1387,9.2992,16638,0
BTA,D,19921026,000000,9.4086,9.4086,9.4086,9.4086,320,0
BTA,D,19921027,000000,9.4086,9.4086,9.3137,9.3721,8316,0
BTA,D,19921028,000000,9.3721,9.4086,9.3356,9.3356,13373,0
BTA,D,19921029,000000,9.3356,9.3539,9.3210,9.3210,2279,0
BTA,D,19921030,000000,9.3356,9.3684,9.3356,9.3684,11579,0
BTA,D,19921102,000000,9.3174,9.3174,9.2992,9.3174,320,0
BTA,D,19921103,000000,9.2992,9.2992,9.2116,9.2992,648,0
BTA,D,19921104,000000,9.2992,9.2992,9.2481,9.2992,2279,0
BTA,D,19921105,000000,9.2992,9.3174,9.2481,9.2992,4401,0
BTA,D,19921106,000000,9.2992,9.3356,9.2116,9.3356,13047,0
BTA,D,19921109,000000,9.3356,9.3539,9.2992,9.3539,8153,0
BTA,D,19921110,000000,9.3539,9.3539,9.2299,9.3356,18105,0
BTA,D,19921111,000000,9.2992,9.2992,9.2080,9.2992,810,0
BTA,D,19921112,000000,9.2992,9.2992,9.2627,9.2992,158,0
BTA,D,19921113,000000,9.2992,9.2992,9.1898,9.2992,7663,0
BTA,D,19921116,000000,9.2299,9.2299,9.2043,9.2299,1953,0
BTA,D,19921117,000000,9.2372,9.2992,9.2372,9.2809,1300,0
BTA,D,19921118,000000,9.2809,9.2992,9.2262,9.2663,1300,0
BTA,D,19921119,000000,9.2663,9.2992,9.2517,9.2992,1790,0
BTA,D,19921120,000000,9.2992,9.2992,9.2992,9.2992,0,0
BTA,D,19921123,000000,9.2992,9.5909,9.2846,9.5872,14189,0
BTA,D,19921124,000000,9.5362,9.5362,9.4815,9.4815,1300,0
BTA,D,19921125,000000,9.4815,9.5180,9.3466,9.5180,10601,0
BTA,D,19921126,000000,9.4815,9.4815,9.4815,9.4815,7500,0
BTA,D,19921127,000000,9.4851,9.5544,9.4851,9.5216,6357,0
BTA,D,19921130,000000,9.5253,9.7368,9.5253,9.7368,2605,0
BTA,D,19921202,000000,9.7368,9.8462,9.6894,9.7732,7011,0
BTA,D,19921203,000000,9.8571,9.9191,9.8571,9.8826,3095,0
BTA,D,19921204,000000,9.8936,9.9191,9.8936,9.9045,1300,0
BTA,D,19921207,000000,9.9045,10.0978,9.9045,10.0978,2279,0
BTA,D,19921209,000000,10.2108,10.5755,10.2108,10.4296,7990,0
BTA,D,19921210,000000,10.4661,10.5755,10.4661,10.5682,22511,0
BTA,D,19921211,000000,10.2473,10.2473,10.2108,10.2108,24469,0
BTA,D,19921214,000000,10.2473,10.3385,10.2473,10.2473,3095,0
BTA,D,19921215,000000,10.2473,10.2838,10.2145,10.2145,23978,0
BTA,D,19921216,000000,10.2108,10.2108,10.0285,10.0285,17779,0
BTA,D,19921217,000000,10.0285,10.1744,10.0285,10.1379,13863,0
BTA,D,19921218,000000,10.1160,10.1160,10.0650,10.1160,1136,0
BTA,D,19921221,000000,10.1160,10.1744,10.0321,10.1744,5706,0
BTA,D,19921222,000000,10.1561,10.1561,10.0139,10.1561,11904,0
BTA,D,19921223,000000,10.1525,10.1525,9.9373,10.1525,1300,0
BTA,D,19921228,000000,9.9957,9.9957,9.9957,9.9957,648,0
BTA,D,19921229,000000,10.1197,10.1197,10.1197,10.1197,0,0
BTA,D,19921230,000000,10.0467,10.0467,9.9373,10.0467,3095,0
BTA,D,19921231,000000,10.0467,10.2108,9.9738,10.2108,7500,0
BTA,D,19930104,000000,10.2108,10.2838,9.9556,10.0285,1626,0
BTA,D,19930105,000000,9.9920,9.9920,9.8826,9.9191,974,0
BTA,D,19930106,000000,9.9191,10.0285,9.9191,10.0285,1136,0
BTA,D,19930107,000000,10.0285,10.0285,9.8717,10.0285,1464,0
BTA,D,19930108,000000,10.0285,10.1744,9.9556,10.1744,1464,0
BTA,D,19930111,000000,10.0650,10.0650,9.8936,10.0650,19736,0
BTA,D,19930112,000000,10.0650,10.0832,10.0650,10.0650,8316,0
BTA,D,19930113,000000,10.0650,10.1014,10.0285,10.1014,3421,0
BTA,D,19930114,000000,10.0832,10.0832,10.0285,10.0832,484,0
BTA,D,19930115,000000,10.0832,10.1014,10.0650,10.1014,1464,0
BTA,D,19930118,000000,10.1014,10.1014,10.0796,10.1014,3259,0
BTA,D,19930119,000000,10.1014,10.2838,10.1014,10.2838,14353,0
BTA,D,19930120,000000,10.3932,10.3968,10.3932,10.3968,2932,0
BTA,D,19930121,000000,10.3968,10.7578,10.3932,10.7578,20063,0
BTA,D,19930122,000000,10.7578,10.7578,10.6302,10.6813,12394,0
BTA,D,19930125,000000,10.7761,10.7943,10.7761,10.7943,1626,0
BTA,D,19930126,000000,10.7214,10.7214,10.5755,10.5755,4890,0
BTA,D,19930127,000000,10.5755,10.6667,10.5755,10.5755,3585,0
BTA,D,19930128,000000,10.5755,10.6120,10.5755,10.6120,36542,0
BTA,D,19930129,000000,10.6120,10.7578,10.5390,10.5937,2116,0
BTA,D,19930205,000000,10.5937,11.3049,10.5828,11.0314,62484,0
BTA,D,19930208,000000,11.0314,11.1262,11.0204,11.1225,50084,0
BTA,D,19930209,000000,11.1225,11.2319,11.0788,11.2319,33605,0
BTA,D,19930210,000000,11.2356,11.7972,11.2356,11.7096,124157,0
BTA,D,19930211,000000,11.7096,11.8336,11.6695,11.7096,64932,0
BTA,D,19930212,000000,11.7388,12.1801,11.7388,11.9832,129869,0
BTA,D,19930215,000000,11.9832,12.0707,11.8555,12.0342,4727,0
BTA,D,19930216,000000,12.0342,12.0342,11.9102,11.9576,27406,0
BTA,D,19930217,000000,11.8883,11.8883,11.7060,11.8336,52205,0
BTA,D,19930218,000000,11.8336,12.0707,11.7425,12.0342,703687,0
BTA,D,19930219,000000,12.0378,12.2165,12.0378,12.2165,110125,0
BTA,D,19930222,000000,12.2165,12.2165,12.1618,12.1801,14027,0
BTA,D,19930224,000000,12.1801,12.1801,12.0451,12.0707,18594,0
BTA,D,19930225,000000,12.0561,12.0561,11.7789,11.7789,41600,0
BTA,D,19930226,000000,11.7789,12.2165,11.7607,11.8519,40295,0
BTA,D,19930301,000000,11.8519,11.8701,11.6695,11.7789,24142,0
BTA,D,19930302,000000,11.7789,11.8519,11.6695,11.7607,28384,0
BTA,D,19930303,000000,11.7607,11.7607,11.6367,11.6695,23815,0
BTA,D,19930304,000000,11.6695,11.6695,11.4872,11.4872,16800,0
BTA,D,19930305,000000,11.4507,11.4507,11.3596,11.3778,19410,0
BTA,D,19930308,000000,11.3778,11.5747,11.3778,11.4143,22021,0
BTA,D,19930309,000000,11.4143,11.4872,11.3887,11.4872,12884,0
BTA,D,19930310,000000,11.4872,11.5237,11.4872,11.5054,11417,0
BTA,D,19930311,000000,11.4908,11.4908,11.4872,11.4872,15332,0
BTA,D,19930312,000000,11.4325,11.4325,11.1043,11.4325,76352,0
BTA,D,19930315,000000,11.3596,11.3596,11.3049,11.3596,648,0
BTA,D,19930316,000000,11.3596,11.6695,11.3486,11.5966,54815,0
BTA,D,19930317,000000,11.5966,11.6695,11.4908,11.6695,32463,0
BTA,D,19930318,000000,11.6586,11.6586,11.5784,11.6586,17942,0
BTA,D,19930319,000000,11.6513,11.6513,11.6331,11.6331,8480,0
BTA,D,19930322,000000,11.6331,11.6695,11.5966,11.6331,5216,0
BTA,D,19930323,000000,11.6331,11.6513,11.5820,11.6513,19247,0
BTA,D,19930401,000000,11.6513,11.6513,11.4872,11.6331,7500,0
BTA,D,19930402,000000,11.5784,11.5784,11.5237,11.5237,17126,0
BTA,D,19930405,000000,11.5237,11.5237,11.5200,11.5237,7173,0
BTA,D,19930406,000000,11.5237,11.6695,11.4872,11.5784,132479,0
BTA,D,19930407,000000,11.5784,11.6659,11.5419,11.5601,6357,0
BTA,D,19930408,000000,11.5601,11.5747,11.5601,11.5638,6684,0
BTA,D,19930413,000000,11.5638,11.6878,11.5601,11.6695,42252,0
BTA,D,19930414,000000,11.6695,11.6695,11.6148,11.6695,14514,0
BTA,D,19930415,000000,11.6695,11.6695,11.6331,11.6695,37521,0
BTA,D,19930422,000000,11.2319,11.2319,11.0131,11.0861,97726,0
BTA,D,19930423,000000,11.0861,11.2137,11.0861,11.1590,39969,0
BTA,D,19930426,000000,11.1590,11.2100,11.1590,11.2100,19247,0
BTA,D,19930427,000000,11.1955,11.1955,11.1590,11.1882,42741,0
BTA,D,19930428,000000,11.1590,11.1590,11.1225,11.1408,7990,0
BTA,D,19930429,000000,11.0897,11.0897,10.9402,10.9402,15658,0
BTA,D,19930430,000000,10.9402,10.9402,10.9037,10.9402,2116,0
BTA,D,19930503,000000,10.7031,10.7031,10.5828,10.6302,29201,0
BTA,D,19930504,000000,10.6339,10.7031,10.6339,10.6849,22347,0
BTA,D,19930505,000000,10.6849,10.6849,10.5792,10.5865,10111,0
BTA,D,19930506,000000,10.5865,10.6302,10.5792,10.6266,19736,0
BTA,D,19930507,000000,10.6266,10.6484,10.5937,10.6120,25773,0
BTA,D,19930510,000000,10.6120,10.6484,10.6120,10.6302,14679,0
BTA,D,19930511,000000,10.5792,10.5792,10.5755,10.5755,38663,0
BTA,D,19930512,000000,10.5755,10.6302,10.5755,10.6120,25937,0
BTA,D,19930513,000000,10.6120,11.0496,10.6120,10.9438,217319,0
BTA,D,19930514,000000,10.9767,11.3049,10.9767,11.2939,210793,0
BTA,D,19930517,000000,11.2939,11.3231,11.2319,11.3085,82715,0
BTA,D,19930518,000000,11.3121,11.4872,11.3121,11.4471,160542,0
BTA,D,19930519,000000,11.4471,11.5237,11.2684,11.3049,30832,0
BTA,D,19930520,000000,11.3049,11.3778,11.3049,11.3778,35889,0
BTA,D,19930521,000000,11.3778,11.6440,11.3486,11.5966,63790,0
BTA,D,19930524,000000,11.5966,11.6148,11.4872,11.5966,47799,0
BTA,D,19930525,000000,11.5966,11.6695,11.5237,11.6622,44863,0
BTA,D,19930526,000000,11.6695,11.8665,11.6695,11.8154,177835,0
BTA,D,19930527,000000,11.8883,12.3989,11.8883,12.3259,259414,0
BTA,D,19930528,000000,12.3989,12.9459,12.3989,12.7635,503984,0
BTA,D,19930531,000000,12.7635,12.8328,12.5812,12.8292,103110,0
BTA,D,19930601,000000,12.8292,12.9641,12.8000,12.8693,135253,0
BTA,D,19930602,000000,12.8365,12.8365,12.3259,12.5776,179304,0
BTA,D,19930603,000000,12.5776,12.9131,12.4025,12.5812,91037,0
BTA,D,19930604,000000,12.5812,12.7635,12.5083,12.7635,184850,0
BTA,D,19930607,000000,12.7635,12.7635,12.4900,12.7635,62973,0
BTA,D,19930608,000000,12.7635,12.7635,12.5265,12.7635,131173,0
BTA,D,19930609,000000,12.7635,12.8000,12.5994,12.7635,226293,0
BTA,D,19930611,000000,12.7672,12.9824,12.7672,12.9824,110615,0
BTA,D,19930614,000000,12.9824,13.0553,12.7672,12.8766,87773,0
BTA,D,19930615,000000,12.8766,12.9459,12.8255,12.8729,17290,0
BTA,D,19930616,000000,12.8729,12.8729,12.8729,12.7453,84183,0
BTA,D,19930617,000000,12.7672,12.9824,12.7672,12.9787,138188,0
BTA,D,19930618,000000,12.9787,13.0553,12.8729,13.0553,138677,0
BTA,D,19930621,000000,13.0553,13.0735,12.9678,13.0589,77330,0
BTA,D,19930622,000000,13.0188,13.0188,12.9495,12.9641,64442,0
BTA,D,19930623,000000,12.9459,12.9459,12.7635,12.9094,150588,0
BTA,D,19930625,000000,12.9094,12.9459,12.7708,12.8547,66073,0
BTA,D,19930627,000000,12.8182,12.8182,12.7453,12.7453,40785,0
BTA,D,19930629,000000,12.5994,12.5994,12.4025,12.5083,15495,0
BTA,D,19930630,000000,12.5083,12.5812,12.4062,12.5812,84510,0
BTA,D,19930701,000000,12.5812,12.7635,12.4463,12.7271,111268,0
BTA,D,19930702,000000,12.7271,12.7453,12.5849,12.7453,28384,0
BTA,D,19930705,000000,12.7453,12.7635,12.6906,12.7635,23490,0
BTA,D,19930706,000000,12.7635,12.9094,12.6396,12.8729,101151,0
BTA,D,19930707,000000,12.8729,12.9824,12.8729,12.9495,193662,0
BTA,D,19930708,000000,12.9495,13.2012,12.9422,13.2012,138515,0
BTA,D,19930709,000000,13.2012,13.2194,13.0662,13.2194,71620,0
BTA,D,19930712,000000,13.2194,13.2960,13.1647,13.2741,56773,0
BTA,D,19930713,000000,13.2741,13.3835,13.1829,13.3106,114694,0
BTA,D,19930714,000000,13.3142,13.3835,13.3142,13.3470,68194,0
BTA,D,19930715,000000,13.3470,13.5294,13.3470,13.4965,95768,0
BTA,D,19930716,000000,13.4965,13.7664,13.2194,13.7299,201656,0
BTA,D,19930719,000000,13.6752,13.6752,13.4929,13.6752,99030,0
BTA,D,19930720,000000,13.6752,13.7008,13.6023,13.6570,54652,0
BTA,D,19930721,000000,13.6388,13.6388,13.4929,13.6023,76190,0
BTA,D,19930722,000000,13.6023,13.6351,13.5658,13.5658,77657,0
BTA,D,19930723,000000,13.5294,13.5294,13.4200,13.5294,89894,0
BTA,D,19930726,000000,13.3835,13.3835,13.2012,13.2012,6684,0
BTA,D,19930727,000000,13.2012,13.2632,12.9860,13.2559,60852,0
BTA,D,19930728,000000,13.3798,13.5658,13.3798,13.5658,37031,0
BTA,D,19930729,000000,13.5986,13.6752,13.5986,13.6023,52369,0
BTA,D,19930730,000000,13.6023,13.8576,13.4929,13.8211,78962,0
BTA,D,19930802,000000,13.8211,14.4046,13.6935,14.2222,45026,0
BTA,D,19930803,000000,14.2222,14.4046,14.2222,14.3316,70805,0
BTA,D,19930804,000000,14.2952,14.2952,14.1675,14.2222,45026,0
BTA,D,19930805,000000,14.2222,14.2587,14.0290,14.2587,53022,0
BTA,D,19930806,000000,14.2405,14.2405,14.0399,14.2222,24795,0
BTA,D,19930809,000000,14.2222,14.2405,14.1858,14.2222,62157,0
BTA,D,19930810,000000,14.2040,14.2040,14.0399,14.0399,5216,0
BTA,D,19930811,000000,14.0399,14.2186,13.7846,13.7846,44863,0
BTA,D,19930812,000000,13.7846,13.8576,13.4929,13.6388,22021,0
BTA,D,19930813,000000,13.6388,13.9305,13.5841,13.8576,35400,0
BTA,D,19930816,000000,13.8576,13.9305,13.5841,13.9305,48126,0
BTA,D,19930817,000000,13.9305,14.0399,13.6752,13.6752,22347,0
BTA,D,19930818,000000,13.6752,13.7117,13.3106,13.3653,16148,0
BTA,D,19930819,000000,13.3653,13.3726,13.1282,13.2376,14027,0
BTA,D,19930820,000000,13.2012,13.2012,12.9824,12.9824,23164,0
BTA,D,19930823,000000,12.9824,13.2012,12.9459,13.0553,11904,0
BTA,D,19930824,000000,12.7781,12.7781,12.5812,12.5812,47473,0
BTA,D,19930825,000000,12.5812,13.0371,12.5776,13.0371,106047,0
BTA,D,19930826,000000,13.0371,13.5658,12.8912,13.3069,62973,0
BTA,D,19930827,000000,13.4929,13.7846,13.4929,13.7482,107188,0
BTA,D,19930830,000000,13.7482,13.7992,13.5367,13.7153,25937,0
BTA,D,19930831,000000,13.7153,13.8576,13.6935,13.7482,24142,0
BTA,D,19930901,000000,13.7482,13.8576,13.4200,13.5658,43721,0
BTA,D,19930902,000000,13.5658,13.5658,13.4564,13.4929,21859,0
BTA,D,19930903,000000,13.4929,13.6023,13.4929,13.6023,17616,0
BTA,D,19930906,000000,13.6023,13.6752,13.4929,13.4965,15984,0
BTA,D,19930907,000000,13.4965,13.6388,13.4747,13.5330,20553,0
BTA,D,19930908,000000,13.5330,13.6388,13.5221,13.6205,19574,0
BTA,D,19930909,000000,13.6205,13.7846,13.5658,13.6570,65257,0
BTA,D,19930910,000000,13.6388,13.6388,13.5658,13.5658,9622,0
BTA,D,19930913,000000,13.5294,13.5294,13.4929,13.4929,2116,0
BTA,D,19930914,000000,13.4929,13.5221,13.4929,13.4929,24469,0
BTA,D,19930915,000000,13.4929,13.4929,13.3835,13.3835,18105,0
BTA,D,19930916,000000,13.2741,13.2741,13.0735,13.2704,26426,0
BTA,D,19930917,000000,13.1574,13.1574,12.8073,13.1574,56936,0
BTA,D,19930920,000000,13.1282,13.1282,12.9459,13.1282,2116,0
BTA,D,19930921,000000,13.1282,13.3106,12.9495,12.9568,29526,0
BTA,D,19930922,000000,12.9568,13.1282,12.7635,12.7672,22511,0
BTA,D,19930923,000000,12.8729,12.9094,12.8729,12.8729,4564,0
BTA,D,19930924,000000,12.8547,12.8547,12.7672,12.7781,23490,0
BTA,D,19930927,000000,12.7781,12.8365,12.7635,12.8000,29037,0
BTA,D,19930928,000000,12.8000,12.8365,12.7891,12.7927,6521,0
BTA,D,19930929,000000,12.7927,12.8365,12.6833,12.6833,22021,0
BTA,D,19930930,000000,12.6724,12.6724,12.4609,12.4900,7990,0
BTA,D,19931001,000000,12.4900,12.5083,12.3989,12.4864,17290,0
BTA,D,19931004,000000,12.4864,13.1647,12.2202,13.1647,54652,0
BTA,D,19931006,000000,13.0553,13.0553,12.8729,12.8985,14843,0
BTA,D,19931007,000000,12.8985,12.9824,12.8547,12.8729,24469,0
BTA,D,19931008,000000,12.8729,12.9787,12.7271,12.7271,18431,0
BTA,D,19931011,000000,12.7271,12.8182,12.6177,12.7635,19736,0
BTA,D,19931012,000000,12.7635,13.0188,12.7635,13.0188,46658,0
BTA,D,19931013,000000,13.0188,13.3106,12.9459,13.2923,191704,0
BTA,D,19931014,000000,13.2923,13.4200,13.2559,13.3106,77494,0
BTA,D,19931015,000000,13.3106,13.3616,13.2741,13.3397,68684,0
BTA,D,19931018,000000,13.3397,13.4200,13.3106,13.3324,32789,0
BTA,D,19931019,000000,13.3507,13.6205,13.3507,13.5330,68684,0
BTA,D,19931020,000000,13.5476,13.6169,13.5476,13.5841,37684,0
BTA,D,19931021,000000,13.5476,13.5476,13.4929,13.4929,9295,0
BTA,D,19931022,000000,13.5622,13.7117,13.5622,13.7117,208671,0
BTA,D,19931025,000000,13.7482,14.3134,13.7482,14.3134,179304,0
BTA,D,19931026,000000,14.3134,14.3827,14.2259,14.3280,145694,0
BTA,D,19931027,000000,14.3171,14.3171,14.2259,14.3134,129541,0
BTA,D,19931028,000000,14.2222,14.2222,13.8940,13.9269,78473,0
BTA,D,19931029,000000,13.9269,14.0034,13.7846,13.9670,36868,0
BTA,D,19931102,000000,13.9670,14.0399,13.8576,14.0399,7173,0
BTA,D,19931103,000000,14.0399,14.2295,14.0217,14.2222,113878,0
BTA,D,19931104,000000,14.2222,14.2222,14.0727,14.1858,65583,0
BTA,D,19931105,000000,14.0399,14.0399,13.8576,13.8576,59384,0
BTA,D,19931108,000000,13.8576,13.8940,13.7846,13.8940,4890,0
BTA,D,19931109,000000,13.8940,13.9670,13.7919,13.8576,18594,0
BTA,D,19931110,000000,13.8576,13.9670,13.8065,13.9013,15005,0
BTA,D,19931111,000000,13.9013,14.0764,13.8758,14.0436,39805,0
BTA,D,19931112,000000,14.0436,14.0581,14.0399,14.0399,82226,0
BTA,D,19931115,000000,14.0399,14.0581,13.9341,14.0581,5216,0
BTA,D,19931116,000000,14.0581,14.0581,13.9852,14.0034,167067,0
BTA,D,19931117,000000,13.9852,13.9852,13.7117,13.8576,35725,0
BTA,D,19931118,000000,13.8576,13.8576,13.8247,13.8539,108168,0
BTA,D,19931119,000000,13.7883,13.7883,13.4929,13.7810,8968,0
BTA,D,19931123,000000,13.6752,13.6752,13.4929,13.6752,81084,0
BTA,D,19931124,000000,13.6242,13.6242,13.4929,13.6205,34911,0
BTA,D,19931125,000000,13.6205,13.6716,13.3835,13.6716,374438,0
BTA,D,19931126,000000,13.5841,13.5841,13.4017,13.5841,2605,0
BTA,D,19931129,000000,13.4200,13.4200,13.0735,13.0735,27732,0
BTA,D,19931130,000000,13.0735,13.1282,12.6177,12.6541,174736,0
BTA,D,19931202,000000,12.6541,12.6906,12.4609,12.4718,97236,0
BTA,D,19931203,000000,12.4718,13.1282,12.4718,13.1282,44373,0
BTA,D,19931206,000000,12.9459,12.9459,12.5812,12.5812,124972,0
BTA,D,19931216,000000,12.4369,12.4369,12.2439,12.2439,15146,0
BTA,D,19931217,000000,12.2439,12.5370,12.0621,12.5370,41807,0
BTA,D,19931220,000000,12.3923,12.3923,12.2996,12.3923,64588,0
BTA,D,19931221,000000,12.3923,12.4109,12.2699,12.3923,63412,0
BTA,D,19931222,000000,12.3181,12.3181,12.2439,12.2773,38835,0
BTA,D,19931223,000000,12.2773,12.3552,12.2439,12.2810,16121,0
BTA,D,19931227,000000,12.2810,12.2810,12.0658,12.2810,3562,0
BTA,D,19931228,000000,12.2810,12.3552,11.9100,11.9471,34678,0
BTA,D,19931229,000000,11.7430,11.7430,11.5019,11.6874,301169,0
BTA,D,19931230,000000,11.7950,12.0584,11.7950,11.9471,192978,0
BTA,D,19931231,000000,11.9471,12.2068,11.9471,12.1697,144150,0
BTA,D,19940103,000000,12.2068,12.5407,12.2068,12.5407,57382,0
BTA,D,19940104,000000,12.8005,13.1752,12.8005,13.1715,102747,0
BTA,D,19940105,000000,13.1529,13.1529,12.9934,13.0787,138354,0
BTA,D,19940106,000000,13.0045,13.0045,12.4294,12.6187,37851,0
BTA,D,19940107,000000,12.6187,13.0750,12.5778,13.0750,139673,0
BTA,D,19940110,000000,13.0602,13.0602,12.8413,12.9860,35861,0
BTA,D,19940111,000000,12.9860,12.9860,12.8450,12.8747,74937,0
BTA,D,19940112,000000,12.8784,12.9860,12.8784,12.9155,59825,0
BTA,D,19940113,000000,12.9155,12.9637,12.6891,12.6891,27540,0
BTA,D,19940114,000000,12.6891,12.9489,12.6520,12.7077,40222,0
BTA,D,19940117,000000,12.7077,12.8005,12.6891,12.7151,64832,0
BTA,D,19940118,000000,12.8005,13.0973,12.8005,13.0973,104394,0
BTA,D,19940119,000000,13.2086,13.5054,13.2086,13.4386,174436,0
BTA,D,19940120,000000,13.4386,13.5425,13.4312,13.5425,113537,0
BTA,D,19940121,000000,13.5425,13.5722,13.2865,13.3570,49886,0
BTA,D,19940124,000000,13.3570,13.3941,13.3013,13.3199,30903,0
BTA,D,19940125,000000,13.3199,13.5425,13.3199,13.5425,102002,0
BTA,D,19940126,000000,13.5462,13.7095,13.5462,13.6167,79520,0
BTA,D,19940127,000000,13.6167,13.8393,13.5796,13.7985,97448,0
BTA,D,19940128,000000,13.8208,14.2846,13.8208,13.8579,98974,0
BTA,D,19940131,000000,13.8579,13.8579,13.7280,13.8319,19798,0
BTA,D,19940201,000000,13.8319,13.8393,13.6909,13.7280,62039,0
BTA,D,19940202,000000,13.7280,13.9135,13.7280,13.7837,29520,0
BTA,D,19940203,000000,13.7837,13.9098,13.7837,13.9061,66559,0
BTA,D,19940204,000000,13.9135,14.1362,13.9135,14.1028,97938,0
BTA,D,19940207,000000,14.0953,14.0953,13.9061,14.0063,117487,0
BTA,D,19940208,000000,14.0248,14.1807,14.0248,14.1807,50724,0
BTA,D,19940209,000000,14.2104,14.4330,14.2104,14.3662,87289,0
BTA,D,19940210,000000,14.4330,14.4701,14.4330,14.4515,173561,0
BTA,D,19940211,000000,14.4515,14.4701,14.3588,14.4330,76004,0
BTA,D,19940214,000000,14.4330,14.4515,14.3996,14.4219,35299,0
BTA,D,19940216,000000,14.4219,14.5443,14.3996,14.5443,78059,0
BTA,D,19940217,000000,14.5443,14.8597,14.5257,14.8597,157783,0
BTA,D,19940218,000000,14.9339,15.5757,14.9339,15.4236,244392,0
BTA,D,19940221,000000,15.4236,15.6017,14.8597,15.1008,72157,0
BTA,D,19940222,000000,15.1008,15.1750,14.7113,14.8226,132317,0
BTA,D,19940223,000000,14.8226,14.8782,14.7113,14.7298,80182,0
BTA,D,19940224,000000,14.7298,14.8226,14.4144,14.6556,72901,0
BTA,D,19940225,000000,14.4886,14.4886,14.0991,14.4256,121224,0
BTA,D,19940228,000000,14.3588,14.3588,14.2104,14.2104,28589,0
BTA,D,19940301,000000,14.2178,14.5814,14.2178,14.3959,77292,0
BTA,D,19940302,000000,14.1733,14.1733,13.3607,13.6167,253357,0
BTA,D,19940303,000000,13.6167,14.0248,13.5833,13.7651,88566,0
BTA,D,19940304,000000,13.7651,13.9877,13.7095,13.9135,25571,0
BTA,D,19940307,000000,14.0991,14.4701,14.0991,14.3217,103769,0
BTA,D,19940308,000000,14.3217,14.6185,14.2883,14.3662,31963,0
BTA,D,19940309,000000,14.3662,14.4701,14.2104,14.4701,111699,0
BTA,D,19940310,000000,14.4701,14.4886,14.4330,14.4664,50392,0
BTA,D,19940311,000000,14.4664,14.4664,14.1770,14.2104,210927,0
BTA,D,19940314,000000,14.2141,14.4144,14.2141,14.4144,69191,0
BTA,D,19940315,000000,14.3254,14.3254,14.3031,14.3217,10174,0
BTA,D,19940316,000000,14.3217,14.4515,14.2512,14.3217,42920,0
BTA,D,19940317,000000,14.3588,14.5072,14.3588,14.4664,119161,0
BTA,D,19940318,000000,14.4664,14.4701,14.2883,14.3959,15724,0
BTA,D,19940321,000000,14.3959,14.4367,14.2475,14.3588,32971,0
BTA,D,19940322,000000,14.3217,14.3217,14.1362,14.2475,26778,0
BTA,D,19940323,000000,14.2846,14.3217,14.2846,14.3031,14568,0
BTA,D,19940324,000000,14.3031,14.3031,14.2549,14.2549,5887,0
BTA,D,19940325,000000,14.2549,14.3217,14.1918,14.3217,23329,0
BTA,D,19940328,000000,14.2660,14.2660,14.1733,14.1770,20686,0
BTA,D,19940329,000000,14.2104,14.3402,14.2104,14.3217,55097,0
BTA,D,19940405,000000,14.2846,14.2846,13.3607,14.0953,73567,0
BTA,D,19940406,000000,14.0953,14.0991,13.9135,13.9135,73351,0
BTA,D,19940407,000000,13.9135,13.9877,13.7874,13.9877,2157,0
BTA,D,19940408,000000,13.9135,13.9135,13.7280,13.7280,34271,0
BTA,D,19940411,000000,13.7280,13.9135,13.7280,13.9135,4152,0
BTA,D,19940412,000000,13.8208,13.8208,13.7280,13.8022,67898,0
BTA,D,19940413,000000,13.8022,13.8022,13.6761,13.8022,63507,0
BTA,D,19940414,000000,13.8022,13.8764,13.7354,13.8764,80243,0
BTA,D,19940415,000000,13.8764,13.8764,13.7651,13.7726,13979,0
BTA,D,19940418,000000,13.7726,13.8393,13.7317,13.8022,20426,0
BTA,D,19940419,000000,13.8022,13.9135,13.7688,13.8393,15193,0
BTA,D,19940420,000000,13.8022,13.8022,13.7280,13.8022,32557,0
BTA,D,19940421,000000,13.8022,13.8059,13.7317,13.7763,130307,0
BTA,D,19940429,000000,14.0651,14.1901,13.8582,14.0651,101813,0
BTA,D,19940502,000000,13.9753,13.9753,13.7099,13.9753,110440,0
BTA,D,19940503,000000,13.8582,13.8582,13.6748,13.7411,18374,0
BTA,D,19940504,000000,13.7021,13.7021,13.6631,13.6631,15506,0
BTA,D,19940505,000000,13.6162,13.6162,13.3508,13.5850,50732,0
BTA,D,19940506,000000,13.5069,13.5069,13.3742,13.4679,50302,0
BTA,D,19940509,000000,13.4093,13.4093,13.1634,13.1634,77864,0
BTA,D,19940510,000000,13.1634,13.1790,12.9604,12.9604,47933,0
BTA,D,19940511,000000,12.9604,13.0775,12.8628,12.9018,53083,0
BTA,D,19940512,000000,12.8823,12.8823,12.8316,12.8550,52009,0
BTA,D,19940513,000000,12.8550,12.9018,12.8042,12.8198,95412,0
BTA,D,19940516,000000,12.7262,12.7262,12.6871,12.6949,20824,0
BTA,D,19940517,000000,12.6949,12.7457,12.4958,12.4997,138996,0
BTA,D,19940518,000000,12.4919,12.4919,12.2577,12.2967,140169,0
BTA,D,19940519,000000,12.2967,12.6910,12.2733,12.6871,189701,0
BTA,D,19940520,000000,12.7847,13.1946,12.7847,12.8238,171475,0
BTA,D,19940523,000000,12.8238,12.8745,12.5895,12.5895,22566,0
BTA,D,19940524,000000,12.4919,12.4919,12.1796,12.1835,77799,0
BTA,D,19940525,000000,12.1835,12.3748,11.9064,11.9103,46198,0
BTA,D,19940526,000000,11.9103,12.2148,11.7229,11.7893,90709,0
BTA,D,19940527,000000,11.7893,12.0781,11.7034,11.7463,62300,0
BTA,D,19940530,000000,11.7619,11.8673,11.7619,11.8673,14209,0
BTA,D,19940531,000000,11.8673,12.0625,11.7893,11.8673,3052,0
BTA,D,19940601,000000,11.8673,11.9649,11.8478,11.9649,16793,0
BTA,D,19940603,000000,11.9493,11.9493,11.7112,11.7502,28909,0
BTA,D,19940606,000000,11.7502,11.8673,11.6331,11.6331,16865,0
BTA,D,19940607,000000,11.6370,11.7112,11.6370,11.6839,5379,0
BTA,D,19940608,000000,11.6917,11.9649,11.6917,11.9649,50382,0
BTA,D,19940609,000000,11.9844,12.1016,11.9844,11.9844,30336,0
BTA,D,19940615,000000,11.9844,12.0274,11.7541,11.8673,166555,0
BTA,D,19940616,000000,11.8673,11.8673,11.7229,11.7541,24979,0
BTA,D,19940617,000000,11.7307,11.7307,11.3208,11.4379,64666,0
BTA,D,19940620,000000,11.4379,11.4379,10.0794,10.1107,185064,0
BTA,D,19940621,000000,10.1107,10.4815,10.1107,10.2668,136928,0
BTA,D,19940622,000000,10.2668,11.1256,10.2668,11.1256,222361,0
BTA,D,19940623,000000,11.1256,11.5746,11.1256,11.4574,70248,0
BTA,D,19940624,000000,11.1647,11.1647,10.7743,11.0280,78809,0
BTA,D,19940627,000000,11.0280,11.1256,10.9304,10.9304,37565,0
BTA,D,19940628,000000,11.1217,11.4340,11.1217,11.2466,101000,0
BTA,D,19940629,000000,11.2623,11.5160,11.2623,11.4184,44188,0
BTA,D,19940630,000000,11.4184,11.7073,11.4028,11.6136,34179,0
BTA,D,19940701,000000,11.6136,11.9064,11.2427,11.2427,41678,0
BTA,D,19940704,000000,11.2427,11.4379,11.2427,11.3599,11175,0
BTA,D,19940705,000000,11.3599,11.3599,11.2466,11.2466,36935,0
BTA,D,19940706,000000,11.2466,11.3208,11.2427,11.3013,19406,0
BTA,D,19940707,000000,11.3013,11.3208,11.2037,11.2623,31566,0
BTA,D,19940708,000000,11.2623,11.4184,11.2466,11.4184,10022,0
BTA,D,19940711,000000,11.3599,11.3599,11.2818,11.3599,5052,0
BTA,D,19940712,000000,11.3599,11.7073,11.3403,11.4770,46721,0
BTA,D,19940713,000000,11.4770,11.7112,11.3989,11.7034,25425,0
BTA,D,19940714,000000,11.7034,11.7073,11.5941,11.6136,6436,0
BTA,D,19940715,000000,11.6136,12.4919,11.5941,12.4529,106501,0
BTA,D,19940718,000000,12.4529,12.6871,12.2577,12.4919,112093,0
BTA,D,19940719,000000,12.4919,12.5271,12.3202,12.3202,37166,0
BTA,D,19940720,000000,12.3202,12.4529,12.1211,12.1679,94670,0
BTA,D,19940721,000000,12.1679,12.1796,12.0235,12.0235,29913,0
BTA,D,19940722,000000,12.0235,12.1992,11.9649,12.1211,62958,0
BTA,D,19940725,000000,12.1211,12.2538,12.1211,12.1796,46571,0
BTA,D,19940726,000000,12.1796,12.2577,12.1406,12.2577,47317,0
BTA,D,19940727,000000,12.2577,12.4841,12.1796,12.4841,34946,0
BTA,D,19940728,000000,12.4841,12.6871,12.3826,12.3826,43842,0
BTA,D,19940729,000000,12.3826,12.4919,12.3007,12.4919,42301,0
BTA,D,19940801,000000,12.4919,12.6910,12.3163,12.4919,77978,0
BTA,D,19940802,000000,12.5700,12.7652,12.5700,12.5700,99433,0
BTA,D,19940803,000000,12.5700,12.7652,12.4919,12.5700,69665,0
BTA,D,19940804,000000,12.5700,12.7457,12.5700,12.7457,41829,0
BTA,D,19940805,000000,12.7457,12.7652,12.5700,12.7652,47029,0
BTA,D,19940808,000000,12.7652,12.9409,12.6325,12.7652,156522,0
BTA,D,19940809,000000,12.7652,12.8433,12.6871,12.6910,27455,0
BTA,D,19940810,000000,12.6910,12.7652,12.5973,12.6090,5547,0
BTA,D,19940811,000000,12.6090,12.6481,12.5349,12.5388,28562,0
BTA,D,19940812,000000,12.4919,12.4919,12.2031,12.2967,25671,0
BTA,D,19940816,000000,12.2577,12.2577,12.0820,12.0820,94206,0
BTA,D,19940817,000000,12.0977,12.1992,12.0977,12.0977,85665,0
BTA,D,19940818,000000,12.1055,12.2889,12.1055,12.1094,5890,0
BTA,D,19940819,000000,12.1094,12.2967,12.0938,12.1992,88051,0
BTA,D,19940822,000000,12.1796,12.1796,12.1016,12.1016,5686,0
BTA,D,19940823,000000,12.1016,12.1406,12.0625,12.0625,4869,0
BTA,D,19940824,000000,12.0625,12.1016,11.9454,11.9454,14979,0
BTA,D,19940825,000000,12.0235,12.1016,12.0235,12.0625,20825,0
BTA,D,19940826,000000,12.0625,12.0977,12.0235,12.0859,68162,0
BTA,D,19940829,000000,12.1211,12.2577,12.1211,12.1601,8164,0
BTA,D,19940830,000000,12.1601,12.2187,12.0820,12.0820,157715,0
BTA,D,19940831,000000,12.0820,12.1796,12.0235,12.0625,188717,0
BTA,D,19940901,000000,12.0625,12.1367,12.0430,12.1367,6300,0
BTA,D,19940902,000000,12.1367,12.1796,12.1016,12.1055,52323,0
BTA,D,19940905,000000,12.1055,12.1406,12.0625,12.0625,32044,0
BTA,D,19940906,000000,12.0625,12.1328,11.9844,11.9923,14111,0
BTA,D,19940907,000000,11.9923,12.0040,11.9064,11.9844,14333,0
BTA,D,19940908,000000,11.9844,12.0430,11.9064,11.9844,16334,0
BTA,D,19940909,000000,11.9844,12.0820,11.9142,12.0040,160726,0
BTA,D,19940912,000000,12.0040,12.1016,11.9493,12.0430,8411,0
BTA,D,19940913,000000,12.0235,12.0235,11.9298,12.0235,15569,0
BTA,D,19940914,000000,11.9962,11.9962,11.9103,11.9844,39169,0
BTA,D,19940915,000000,11.9844,12.2421,11.9571,12.0079,15394,0
BTA,D,19940916,000000,12.0079,12.0625,11.9454,11.9884,9218,0
BTA,D,19940919,000000,11.9884,12.1796,11.9844,12.0625,11790,0
BTA,D,19940920,000000,12.0625,12.1796,12.0001,12.1016,68576,0
BTA,D,19940921,000000,12.1016,12.1094,11.8869,11.9064,45890,0
BTA,D,19940922,000000,11.9142,12.0430,11.9142,11.9142,4690,0
BTA,D,19940923,000000,11.9142,11.9259,11.9142,11.9181,19171,0
BTA,D,19940926,000000,11.9298,12.0235,11.9298,11.9649,4441,0
BTA,D,19940927,000000,11.9649,12.0235,11.9064,11.9571,121628,0
BTA,D,19940928,000000,11.9649,11.9844,11.9649,11.9844,5612,0
BTA,D,19940929,000000,11.9844,12.0625,11.9844,12.0430,7025,0
BTA,D,19940930,000000,12.0430,12.0625,11.9884,12.0235,18984,0
BTA,D,19941003,000000,12.0235,12.0820,11.9688,12.0625,11564,0
BTA,D,19941004,000000,12.0625,12.1796,11.9884,12.1796,35120,0
BTA,D,19941006,000000,12.1757,12.1757,12.0235,12.1016,57018,0
BTA,D,19941007,000000,12.1406,12.1796,12.1406,12.1406,4363,0
BTA,D,19941010,000000,12.1406,12.1406,12.1016,12.1055,6357,0
BTA,D,19941011,000000,12.1055,12.1406,12.1055,12.1406,40940,0
BTA,D,19941012,000000,12.1406,12.3553,12.1406,12.3358,15768,0
BTA,D,19941013,000000,12.3358,12.6871,12.2616,12.5700,97696,0
BTA,D,19941014,000000,12.5700,12.6871,12.5700,12.6637,40433,0
BTA,D,19941017,000000,12.6637,12.6871,12.4919,12.5310,9049,0
BTA,D,19941018,000000,12.5310,12.5700,12.4958,12.5388,10872,0
BTA,D,19941019,000000,12.5388,12.6090,12.3943,12.4919,21227,0
BTA,D,19941020,000000,12.4919,12.7066,12.3982,12.7066,77803,0
BTA,D,19941021,000000,12.7066,12.8238,12.4919,12.6832,54689,0
BTA,D,19941024,000000,12.6832,12.7847,12.6832,12.7652,23848,0
BTA,D,19941025,000000,12.7652,12.7847,12.6090,12.6481,12338,0
BTA,D,19941026,000000,12.6090,12.6090,12.5700,12.6090,3384,0
BTA,D,19941027,000000,12.5505,12.5505,12.3943,12.5310,15739,0
BTA,D,19941028,000000,12.4919,12.4919,12.4178,12.4919,9462,0
BTA,D,19941031,000000,12.4919,12.4958,12.4919,12.4919,2633,0
BTA,D,19941102,000000,12.4919,12.5310,12.3982,12.4919,26497,0
BTA,D,19941103,000000,12.4919,12.4919,12.4373,12.4919,10626,0
BTA,D,19941104,000000,12.4919,12.6832,12.4919,12.6832,12669,0
BTA,D,19941107,000000,12.6832,12.6871,12.6481,12.6676,17667,0
BTA,D,19941108,000000,12.6481,12.6481,12.6090,12.6286,27123,0
BTA,D,19941109,000000,12.5505,12.5505,12.3553,12.4334,76406,0
BTA,D,19941110,000000,12.4139,12.4139,12.3397,12.4100,17866,0
BTA,D,19941111,000000,12.5700,13.0814,12.5700,12.7262,235361,0
BTA,D,19941114,000000,12.7262,12.7964,12.5349,12.6871,20662,0
BTA,D,19941115,000000,12.6871,12.7262,12.6286,12.6793,36136,0
BTA,D,19941116,000000,12.6793,12.6988,12.6208,12.6832,10682,0
BTA,D,19941117,000000,12.6832,12.6871,12.6481,12.6871,31640,0
BTA,D,19941118,000000,12.6871,12.7730,12.6871,12.7613,34664,0
BTA,D,19941121,000000,12.7613,12.9604,12.7262,12.9565,55519,0
BTA,D,19941122,000000,12.9565,13.0658,12.9213,13.0658,31192,0
BTA,D,19941123,000000,12.8862,12.8862,12.6090,12.8823,27857,0
BTA,D,19941124,000000,12.8823,12.9604,12.8706,12.8823,31396,0
BTA,D,19941125,000000,12.8823,12.8823,12.7379,12.8003,3746,0
BTA,D,19941128,000000,12.8003,12.8628,12.7262,12.8628,63007,0
BTA,D,19941129,000000,12.8628,12.8628,12.7262,12.8550,22342,0
BTA,D,19941130,000000,12.8550,12.8589,12.7652,12.8589,35710,0
BTA,D,19941202,000000,12.8433,12.8433,12.7613,12.8433,1438,0
BTA,D,19941205,000000,12.8433,12.8433,12.7652,12.7652,4699,0
BTA,D,19941206,000000,12.7652,12.7652,12.6871,12.6871,12101,0
BTA,D,19941207,000000,12.6871,12.7418,12.6559,12.6949,83103,0
BTA,D,19941209,000000,12.6949,12.7066,12.6871,12.6988,28219,0
BTA,D,19941212,000000,12.6988,12.7418,12.6871,12.7418,28859,0
BTA,D,19941213,000000,12.7418,12.8238,12.7066,12.7847,52132,0
BTA,D,19941214,000000,12.7847,13.2141,12.7105,13.1907,142483,0
BTA,D,19941215,000000,13.1907,13.2532,12.7730,12.9213,135161,0
BTA,D,19941216,000000,12.9213,13.4562,12.9213,13.4288,200101,0
BTA,D,19941219,000000,13.4288,13.4757,13.2141,13.3429,120135,0
BTA,D,19941220,000000,13.2727,13.2727,13.0775,13.1751,31130,0
BTA,D,19941221,000000,13.1556,13.1556,12.9409,13.0580,6158,0
BTA,D,19941222,000000,13.0580,13.3117,12.9252,13.2727,63792,0
BTA,D,19941223,000000,13.2727,13.4640,13.2727,13.4366,64095,0
BTA,D,19941227,000000,13.4366,13.5459,13.2961,13.4991,28791,0
BTA,D,19941228,000000,13.4991,13.6240,13.4679,13.6006,49507,0
BTA,D,19941229,000000,13.6006,14.4438,13.5342,14.0534,139612,0
BTA,D,19941230,000000,14.0534,15.2245,13.6826,13.8973,149640,0
BTA,D,19950102,000000,13.8973,13.9363,13.2727,13.4679,59200,0
BTA,D,19950103,000000,13.4679,13.5655,13.3117,13.4679,88789,0
BTA,D,19950104,000000,13.4679,13.5459,13.4679,13.4679,10193,0
BTA,D,19950105,000000,13.4679,13.4679,13.3703,13.3742,42939,0
BTA,D,19950106,000000,13.3312,13.3312,13.1946,13.2766,44812,0
BTA,D,19950109,000000,13.2766,13.4366,13.1946,13.3898,54056,0
BTA,D,19950110,000000,13.3898,13.4093,13.2336,13.2766,47386,0
BTA,D,19950111,000000,13.2766,13.2766,12.9682,13.0580,36322,0
BTA,D,19950112,000000,13.0580,13.0775,12.8120,12.8823,110213,0
BTA,D,19950113,000000,12.8823,12.8823,12.6090,12.6090,31687,0
BTA,D,19950116,000000,12.5700,12.5700,12.1016,12.3358,86574,0
BTA,D,19950117,000000,12.3358,12.3943,12.1992,12.2772,26680,0
BTA,D,19950118,000000,12.2772,12.2967,12.1016,12.1757,58242,0
BTA,D,19950119,000000,12.1757,12.1796,12.1016,12.1016,28535,0
BTA,D,19950120,000000,12.1016,12.1601,11.9844,12.0118,13325,0
BTA,D,19950123,000000,12.0118,12.1016,11.3599,11.6292,62008,0
BTA,D,19950124,000000,11.5160,11.5160,11.1881,11.3169,96411,0
BTA,D,19950125,000000,11.3169,11.6136,11.3169,11.4535,24167,0
BTA,D,19950126,000000,11.4535,11.6722,11.3481,11.6331,135054,0
BTA,D,19950127,000000,11.6331,11.7854,11.5746,11.7112,97020,0
BTA,D,19950130,000000,11.7151,11.9103,11.7151,11.8439,24476,0
BTA,D,19950131,000000,11.8439,11.9415,11.7893,11.8595,43388,0
BTA,D,19950201,000000,11.8595,12.1016,11.8478,11.9962,39754,0
BTA,D,19950202,000000,12.0079,12.2772,12.0079,12.2109,67232,0
BTA,D,19950203,000000,12.1992,12.1992,11.9844,11.9844,66741,0
BTA,D,19950206,000000,11.9844,12.2382,11.9103,11.9103,11000,0
BTA,D,19950207,000000,11.9454,12.0820,11.9454,11.9844,5378,0
BTA,D,19950208,000000,11.9844,12.1016,11.9493,12.0938,11780,0
BTA,D,19950209,000000,12.0938,12.2967,11.9844,12.2538,31825,0
BTA,D,19950210,000000,12.2538,12.3748,12.2187,12.2967,70002,0
BTA,D,19950213,000000,12.2967,12.4529,12.2031,12.2967,4525,0
BTA,D,19950214,000000,12.2967,12.6871,12.2187,12.2967,71664,0
BTA,D,19950215,000000,12.2967,12.2967,12.1016,12.2538,58642,0
BTA,D,19950216,000000,12.2382,12.2382,12.0313,12.0313,53951,0
BTA,D,19950217,000000,12.0313,12.0977,11.9064,12.0977,12186,0
BTA,D,19950220,000000,11.9844,11.9844,11.8283,11.8517,43030,0
BTA,D,19950221,000000,11.8517,11.9454,11.8400,11.8673,400764,0
BTA,D,19950222,000000,11.8673,11.9454,11.8673,11.9259,2360,0
BTA,D,19950223,000000,11.9259,12.0235,11.9103,11.9884,37614,0
BTA,D,19950224,000000,12.0625,12.1250,12.0625,12.0977,9658,0
BTA,D,19950227,000000,12.0977,12.1016,11.9259,12.1016,25022,0
BTA,D,19950301,000000,12.0235,12.0235,11.9181,12.0235,19118,0
BTA,D,19950302,000000,12.0235,12.0235,11.7971,11.8673,37194,0
BTA,D,19950303,000000,11.8673,11.9181,11.7736,11.9181,4529,0
BTA,D,19950306,000000,11.8712,11.8712,11.8127,11.8244,3875,0
BTA,D,19950307,000000,11.8244,11.8244,11.7932,11.8088,9728,0
BTA,D,19950308,000000,11.8088,11.9025,11.6136,11.7893,24990,0
BTA,D,19950309,000000,11.7736,11.7736,11.7073,11.7112,14837,0
BTA,D,19950310,000000,11.7112,11.7112,11.5980,11.7112,1047,0
BTA,D,19950313,000000,11.6487,11.6487,11.5941,11.6136,11794,0
BTA,D,19950314,000000,11.6136,11.9025,11.5550,11.7112,52181,0
BTA,D,19950315,000000,11.7112,11.7112,11.6214,11.6526,14123,0
BTA,D,19950316,000000,11.6995,11.8869,11.6995,11.8869,32672,0
BTA,D,19950317,000000,11.8127,11.8127,11.7502,11.7541,6576,0
BTA,D,19950320,000000,11.7541,11.7893,11.7112,11.7112,20156,0
BTA,D,19950321,000000,11.7112,11.7424,11.6331,11.6917,22897,0
BTA,D,19950322,000000,11.6917,11.7034,11.6448,11.7034,8535,0
BTA,D,19950323,000000,11.7034,11.7034,11.6722,11.7034,20176,0
BTA,D,19950324,000000,11.7034,11.7190,11.6643,11.7190,12359,0
BTA,D,19950327,000000,11.7307,11.8595,11.7307,11.8595,1962,0
BTA,D,19950328,000000,11.8595,12.1796,11.7736,12.0664,69784,0
BTA,D,19950329,000000,12.1016,12.1796,12.1016,12.1016,50861,0
BTA,D,19950330,000000,12.1016,12.1328,12.0625,12.1328,34521,0
BTA,D,19950331,000000,12.1016,12.1016,12.0430,12.0430,19383,0
BTA,D,19950403,000000,12.0430,12.1016,12.0274,12.1016,1109,0
BTA,D,19950404,000000,12.1016,12.1211,12.0625,12.1211,12320,0
BTA,D,19950405,000000,12.1211,12.2384,12.1211,12.1249,70559,0
BTA,D,19950406,000000,12.1406,12.1796,12.1406,12.1406,23921,0
BTA,D,19950407,000000,12.1406,12.1523,12.1016,12.1016,18524,0
BTA,D,19950410,000000,12.1016,12.1406,12.1016,12.1016,4021,0
BTA,D,19950411,000000,12.1211,12.1406,12.1211,12.1406,3992,0
BTA,D,19950412,000000,12.1406,12.1796,12.1211,12.1796,5961,0
BTA,D,19950413,000000,12.1796,12.3202,12.1016,12.3163,88486,0
BTA,D,19950418,000000,12.3163,12.5310,12.3163,12.5310,47923,0
BTA,D,19950419,000000,12.5271,12.5271,12.4451,12.4919,22534,0
BTA,D,19950420,000000,12.4919,12.5115,12.4919,12.4958,156697,0
BTA,D,19950428,000000,12.7593,13.0062,12.6358,12.7593,282335,0
BTA,D,19950502,000000,12.7798,12.9445,12.7798,12.9445,212429,0
BTA,D,19950503,000000,12.9486,13.0679,12.9486,12.9650,52988,0
BTA,D,19950504,000000,12.9692,13.3766,12.9692,13.3355,232675,0
BTA,D,19950505,000000,13.4795,13.6730,13.4795,13.6236,362222,0
BTA,D,19950508,000000,13.6236,13.7018,13.5248,13.6030,89259,0
BTA,D,19950509,000000,13.5824,13.5824,13.5001,13.5824,245519,0
BTA,D,19950510,000000,13.5783,13.5783,13.3766,13.5783,68588,0
BTA,D,19950511,000000,13.5783,13.5824,13.4219,13.5824,65259,0
BTA,D,19950512,000000,13.5824,13.6277,13.5001,13.6030,173336,0
BTA,D,19950515,000000,13.5865,13.5865,13.5536,13.5824,50115,0
BTA,D,19950516,000000,13.5824,13.6030,13.5413,13.5619,106015,0
BTA,D,19950517,000000,13.5577,13.5577,13.4795,13.5001,75041,0
BTA,D,19950518,000000,13.5001,13.5001,13.3766,13.4384,51230,0
BTA,D,19950519,000000,13.4384,13.5174,13.4384,13.5174,8392,0
BTA,D,19950522,000000,13.4384,13.5001,13.2532,13.5001,97263,0
BTA,D,19950523,000000,13.5001,13.6236,13.2573,13.5660,282451,0
BTA,D,19950524,000000,13.5660,13.5824,13.4795,13.5824,395187,0
BTA,D,19950525,000000,13.5824,13.6030,13.5042,13.5042,66581,0
BTA,D,19950526,000000,13.5042,13.5824,13.4384,13.5083,14886,0
BTA,D,19950529,000000,13.5083,13.5619,13.4590,13.5619,8610,0
BTA,D,19950530,000000,13.4795,13.4795,13.4384,13.4590,29455,0
BTA,D,19950531,000000,13.4590,13.4590,13.4260,13.4384,8043,0
BTA,D,19950601,000000,13.4178,13.4178,13.3808,13.3808,6676,0
BTA,D,19950602,000000,13.3808,13.3972,13.3766,13.3766,6771,0
BTA,D,19950605,000000,13.3766,13.4795,13.3355,13.3355,1522,0
BTA,D,19950606,000000,13.3149,13.3149,13.2326,13.3149,16070,0
BTA,D,19950607,000000,13.2902,13.2902,13.1708,13.2902,47517,0
BTA,D,19950608,000000,13.2902,13.5413,13.2120,13.2943,39271,0
BTA,D,19950609,000000,13.2532,13.2532,13.1708,13.1708,32500,0
BTA,D,19950612,000000,13.1708,13.1708,13.0885,13.1297,14687,0
BTA,D,19950614,000000,13.1297,13.1708,12.9239,13.0062,28404,0
BTA,D,19950616,000000,13.0062,13.1338,12.9733,13.0062,54233,0
BTA,D,19950619,000000,13.0679,13.3561,13.0679,13.1708,16251,0
BTA,D,19950620,000000,13.1708,13.3684,13.0268,13.1708,11882,0
BTA,D,19950621,000000,13.1297,13.1297,12.9650,13.0679,17565,0
BTA,D,19950622,000000,13.0679,13.0679,12.7675,13.0679,7189,0
BTA,D,19950623,000000,12.9650,12.9650,12.7140,12.7593,220185,0
BTA,D,19950626,000000,12.7593,12.9033,12.7181,12.7593,19311,0
BTA,D,19950627,000000,12.7181,12.7181,12.5535,12.7181,119007,0
BTA,D,19950628,000000,12.7181,12.7181,12.5740,12.7181,40316,0
BTA,D,19950629,000000,12.7181,12.9033,12.6440,12.7593,126300,0
BTA,D,19950630,000000,12.7593,12.7593,12.6811,12.7593,265028,0
BTA,D,19950703,000000,12.7593,12.7634,12.7222,12.7593,28558,0
BTA,D,19950704,000000,12.7593,12.7593,12.5946,12.7428,3646,0
BTA,D,19950705,000000,12.7428,12.7593,12.5535,12.5617,25927,0
BTA,D,19950706,000000,12.5617,12.5946,12.5535,12.5535,5311,0
BTA,D,19950707,000000,12.5740,12.7593,12.5740,12.7593,189701,0
BTA,D,19950710,000000,12.7593,13.0391,12.7593,12.8004,63422,0
BTA,D,19950711,000000,12.8004,12.9404,12.8004,12.9239,114396,0
BTA,D,19950712,000000,12.8498,12.8498,12.7757,12.8416,10477,0
BTA,D,19950713,000000,12.8416,12.8827,12.7593,12.8827,85918,0
BTA,D,19950714,000000,12.7798,12.7798,12.7593,12.7593,81219,0
BTA,D,19950717,000000,12.7593,12.7593,12.7387,12.7593,84887,0
BTA,D,19950718,000000,12.7593,12.7798,12.7593,12.7798,106632,0
BTA,D,19950719,000000,12.7593,12.7593,12.6152,12.6152,2761,0
BTA,D,19950720,000000,12.6152,12.7222,12.3929,12.7222,15746,0
BTA,D,19950721,000000,12.5946,12.5946,12.4341,12.4506,16062,0
BTA,D,19950724,000000,12.4547,12.5535,12.4547,12.5535,61546,0
BTA,D,19950725,000000,12.5535,12.6358,12.5493,12.5535,69349,0
BTA,D,19950726,000000,12.5535,12.5535,12.4711,12.4711,129016,0
BTA,D,19950727,000000,12.4547,12.4547,12.3682,12.4259,25287,0
BTA,D,19950728,000000,12.4259,12.4917,12.3888,12.4917,8454,0
BTA,D,19950731,000000,12.4917,12.5946,12.4300,12.5946,6123,0
BTA,D,19950801,000000,12.5535,12.5535,12.4506,12.5535,34695,0
BTA,D,19950802,000000,12.5123,12.5123,12.4711,12.5123,1579,0
BTA,D,19950803,000000,12.5123,12.7510,12.4506,12.4711,2793,0
BTA,D,19950804,000000,12.4711,12.4753,12.4711,12.4711,2274,0
BTA,D,19950807,000000,12.4711,12.5535,12.3724,12.5535,26654,0
BTA,D,19950808,000000,12.3929,12.3929,12.3682,12.3888,39582,0
BTA,D,19950809,000000,12.3888,12.4094,12.3477,12.3682,118372,0
BTA,D,19950810,000000,12.3682,12.3847,12.3477,12.3847,7527,0
BTA,D,19950811,000000,12.3847,12.3888,12.3477,12.3888,17818,0
BTA,D,19950814,000000,12.3888,12.4711,12.3477,12.4711,2552,0
BTA,D,19950816,000000,12.3888,12.3888,12.3477,12.3477,86594,0
BTA,D,19950817,000000,12.3477,12.3477,12.3477,12.3477,69012,0
BTA,D,19950818,000000,12.3477,12.3477,12.3353,12.3436,30276,0
BTA,D,19950821,000000,12.3436,12.3436,12.3065,12.3394,93566,0
BTA,D,19950822,000000,12.3394,12.3436,12.2695,12.3436,41912,0
BTA,D,19950823,000000,12.3024,12.3024,12.1830,12.1830,6284,0
BTA,D,19950824,000000,12.1830,12.2036,12.1007,12.1378,68930,0
BTA,D,19950825,000000,12.0637,12.0637,11.9978,12.0184,12717,0
BTA,D,19950828,000000,12.0184,12.1419,11.9361,12.1419,3163,0
BTA,D,19950829,000000,12.1419,12.2653,12.0637,12.1830,100434,0
BTA,D,19950830,000000,12.1460,12.1460,12.1419,12.1419,2376,0
BTA,D,19950831,000000,12.1007,12.1007,12.0596,12.1007,3752,0
BTA,D,19950901,000000,12.1007,12.1419,12.0801,12.0801,2410,0
BTA,D,19950904,000000,12.0184,12.0184,11.9402,11.9484,391,0
BTA,D,19950905,000000,11.9484,11.9978,11.9361,11.9361,12749,0
BTA,D,19950906,000000,11.9567,12.0390,11.9567,12.0390,22895,0
BTA,D,19950907,000000,12.0390,12.1419,11.9772,12.1007,40836,0
BTA,D,19950908,000000,12.1007,12.1007,11.9855,12.0184,26356,0
BTA,D,19950911,000000,12.0184,12.1419,11.9361,11.9361,6125,0
BTA,D,19950912,000000,11.9608,12.0966,11.9608,11.9608,980,0
BTA,D,19950913,000000,11.9608,11.9772,11.9567,11.9772,21269,0
BTA,D,19950914,000000,11.9772,11.9772,11.9443,11.9772,6602,0
BTA,D,19950915,000000,11.9772,12.0184,11.9567,12.0184,46739,0
BTA,D,19950918,000000,12.0184,12.1213,12.0184,12.0390,1745,0
BTA,D,19950919,000000,12.0596,12.1419,12.0596,12.1007,42025,0
BTA,D,19950920,000000,12.1007,12.1254,12.0225,12.1254,22857,0
BTA,D,19950921,000000,12.1254,12.1748,12.1007,12.1213,6884,0
BTA,D,19950922,000000,12.1213,12.1419,12.0719,12.1419,30396,0
BTA,D,19950925,000000,12.1419,12.1830,12.1419,12.1789,31063,0
BTA,D,19951002,000000,12.1789,12.7899,11.9052,11.9546,3783,0
BTA,D,19951003,000000,11.9546,12.1028,11.9322,12.1028,28563,0
BTA,D,19951004,000000,12.1028,12.2376,12.1028,12.2376,14720,0
BTA,D,19951006,000000,12.2376,12.3453,12.1343,12.1343,53914,0
BTA,D,19951009,000000,12.1343,12.1702,12.1253,12.1253,4540,0
BTA,D,19951010,000000,12.1253,12.1477,11.9457,11.9457,7020,0
BTA,D,19951011,000000,11.9457,12.1073,11.9322,12.0804,1303,0
BTA,D,19951012,000000,12.0130,12.0130,11.9501,11.9906,4711,0
BTA,D,19951013,000000,11.9457,11.9457,11.9232,11.9367,8076,0
BTA,D,19951016,000000,11.9367,12.0804,11.9277,12.0804,3136,0
BTA,D,19951017,000000,12.0804,12.0804,11.9906,12.0175,27725,0
BTA,D,19951018,000000,11.9906,11.9906,11.7660,11.9501,30530,0
BTA,D,19951019,000000,11.9501,12.1253,11.9457,12.1253,70593,0
BTA,D,19951020,000000,12.1253,12.2106,12.0804,12.0804,33827,0
BTA,D,19951023,000000,12.0804,12.0804,11.9457,11.9457,33800,0
BTA,D,19951024,000000,11.9457,11.9501,11.9007,11.9232,5326,0
BTA,D,19951025,000000,11.9232,11.9457,11.8783,11.9457,27020,0
BTA,D,19951026,000000,11.8603,11.8603,11.7660,11.7660,10135,0
BTA,D,19951027,000000,11.7660,11.7660,11.6717,11.7211,3800,0
BTA,D,19951030,000000,11.5864,11.5864,11.4651,11.5864,2236,0
BTA,D,19951031,000000,11.5864,11.6762,11.4876,11.5639,19016,0
BTA,D,19951102,000000,11.5639,11.7660,11.5639,11.6762,17287,0
BTA,D,19951103,000000,11.6762,11.7660,11.6762,11.7211,75900,0
BTA,D,19951106,000000,11.7211,11.8558,11.6987,11.7256,108336,0
BTA,D,19951107,000000,11.7256,11.7660,11.7211,11.7660,826,0
BTA,D,19951108,000000,11.7660,11.7660,11.6717,11.7660,49000,0
BTA,D,19951109,000000,11.7660,11.7705,11.6762,11.6762,502,0
BTA,D,19951110,000000,11.6672,11.6672,11.6133,11.6672,14056,0
BTA,D,19951113,000000,11.6088,11.6088,11.5055,11.5729,18800,0
BTA,D,19951114,000000,11.4741,11.4741,11.4517,11.4517,1242,0
BTA,D,19951115,000000,11.4517,11.4517,11.2271,11.3169,8394,0
BTA,D,19951116,000000,11.3169,11.3618,11.2316,11.3394,652,0
BTA,D,19951117,000000,11.3394,11.3978,11.1373,11.2271,23569,0
BTA,D,19951120,000000,11.2271,11.2361,11.1373,11.2271,11710,0
BTA,D,19951121,000000,11.1148,11.1148,10.9128,10.9128,16272,0
BTA,D,19951122,000000,10.9128,10.9128,10.3828,10.4637,44840,0
BTA,D,19951123,000000,10.4637,10.8678,10.3963,10.7825,55173,0
BTA,D,19951124,000000,10.7825,11.0026,10.7780,10.9397,98691,0
BTA,D,19951127,000000,11.0475,11.5639,11.0475,11.0924,68181,0
BTA,D,19951128,000000,11.0924,11.4292,11.0699,11.0699,31849,0
BTA,D,19951129,000000,11.0699,11.1822,11.0026,11.1598,10900,0
BTA,D,19951130,000000,11.0879,11.0879,10.9577,10.9801,20100,0
BTA,D,19951204,000000,10.9801,11.0026,10.9352,11.0026,1700,0
BTA,D,19951205,000000,11.0026,11.0475,10.7780,10.8858,23600,0
BTA,D,19951206,000000,10.8858,10.9577,10.5625,10.5625,34461,0
BTA,D,19951207,000000,10.6029,10.7556,10.6029,10.7556,2878,0
BTA,D,19951211,000000,10.7331,10.7331,10.6433,10.6882,20965,0
BTA,D,19951212,000000,10.6882,10.7780,10.5131,10.7780,42143,0
BTA,D,19951213,000000,10.7780,10.7825,10.7331,10.7825,32091,0
BTA,D,19951214,000000,10.7825,11.2271,10.7825,11.0116,19442,0
BTA,D,19951215,000000,11.0116,11.2271,11.0026,11.0744,11543,0
BTA,D,19951218,000000,11.1148,11.3169,11.1148,11.3124,89176,0
BTA,D,19951219,000000,11.3124,11.3394,11.0565,11.2271,39139,0
BTA,D,19951220,000000,11.2271,11.2496,11.0969,11.2271,8290,0
BTA,D,19951221,000000,11.2226,11.2226,11.0475,11.0475,5141,0
BTA,D,19951222,000000,11.0475,11.0699,10.9172,10.9397,12474,0
BTA,D,19951227,000000,10.9397,10.9577,10.8678,10.8678,952,0
BTA,D,19951228,000000,10.8903,11.0250,10.8903,11.0250,21818,0
BTA,D,19951229,000000,11.0699,11.1732,11.0699,11.1104,10381,0
BTA,D,19960102,000000,11.1598,11.2181,11.1598,11.2181,3654,0
BTA,D,19960103,000000,11.2181,11.2765,11.1822,11.2765,56108,0
BTA,D,19960104,000000,11.2765,11.4472,11.1867,11.3618,31224,0
BTA,D,19960105,000000,11.4517,11.6268,11.4517,11.4786,38127,0
BTA,D,19960108,000000,11.6088,11.6672,11.6088,11.6088,11039,0
BTA,D,19960109,000000,11.6088,11.8558,11.6088,11.7885,47774,0
BTA,D,19960110,000000,11.8109,12.1657,11.8109,12.1657,136728,0
BTA,D,19960111,000000,12.1657,12.1926,11.9906,12.1477,96239,0
BTA,D,19960112,000000,12.1477,12.5295,12.1253,12.5295,95729,0
BTA,D,19960115,000000,12.5295,12.8438,12.2870,12.5789,185668,0
BTA,D,19960116,000000,12.7091,12.8438,12.7091,12.7585,88291,0
BTA,D,19960117,000000,12.7585,12.8887,12.5654,12.7989,213819,0
BTA,D,19960118,000000,12.7989,12.8887,12.7540,12.8887,167604,0
BTA,D,19960119,000000,12.8887,13.2121,12.7271,13.1986,297986,0
BTA,D,19960122,000000,13.1986,13.3872,13.1582,13.3154,140790,0
BTA,D,19960123,000000,13.3154,13.4276,13.2705,13.3423,140276,0
BTA,D,19960124,000000,13.3827,13.4725,13.3827,13.4725,198020,0
BTA,D,19960125,000000,13.5399,13.8992,13.5399,13.7869,154603,0
BTA,D,19960126,000000,13.7420,13.7420,13.2929,13.4276,94234,0
BTA,D,19960129,000000,13.4276,13.4725,13.2031,13.2031,29300,0
BTA,D,19960130,000000,13.2031,13.4142,13.1806,13.1806,77970,0
BTA,D,19960131,000000,13.1806,13.4725,13.1806,13.4725,104668,0
BTA,D,19960201,000000,13.4501,13.4501,13.2031,13.2929,61992,0
BTA,D,19960202,000000,13.2929,13.4725,13.2031,13.4276,135012,0
BTA,D,19960205,000000,13.4276,13.4725,13.4276,13.4546,7480,0
BTA,D,19960206,000000,13.4501,13.4501,13.3603,13.4501,15946,0
BTA,D,19960207,000000,13.4321,13.4321,13.3827,13.4097,56199,0
BTA,D,19960208,000000,13.4097,13.4725,13.2974,13.4007,170781,0
BTA,D,19960209,000000,13.3378,13.3378,12.8034,13.1582,94018,0
BTA,D,19960212,000000,13.2031,13.2929,13.2031,13.2929,85604,0
BTA,D,19960213,000000,13.2929,13.3333,13.2480,13.2929,45438,0
BTA,D,19960214,000000,13.2929,13.4052,13.2929,13.3872,126217,0
BTA,D,19960215,000000,13.3872,13.4276,13.3064,13.3782,73905,0
BTA,D,19960216,000000,13.3782,13.4725,13.3378,13.4725,120711,0
BTA,D,19960219,000000,13.4725,13.4725,13.4276,13.4636,11704,0
BTA,D,19960221,000000,13.4636,13.5399,13.4276,13.5219,114943,0
BTA,D,19960222,000000,13.5219,13.6971,13.4725,13.6701,90840,0
BTA,D,19960223,000000,13.6522,13.6522,13.5399,13.6522,44241,0
BTA,D,19960226,000000,13.6522,13.6656,13.5624,13.6656,85198,0
BTA,D,19960227,000000,13.6656,13.7195,13.4725,13.6971,94515,0
BTA,D,19960228,000000,13.6971,13.7195,13.5624,13.5713,47711,0
BTA,D,19960229,000000,13.5579,13.5579,13.0729,13.2480,60923,0
BTA,D,19960301,000000,13.2480,13.2480,12.2914,12.5744,89258,0
BTA,D,19960304,000000,12.5744,12.7091,11.9906,12.5744,104100,0
BTA,D,19960305,000000,12.6417,13.0235,12.6417,12.7136,8392,0
BTA,D,19960306,000000,12.7136,12.7989,12.1253,12.4621,209374,0
BTA,D,19960307,000000,12.7091,13.3827,12.7091,13.0235,235332,0
BTA,D,19960308,000000,12.9785,12.9785,12.5744,12.7944,70500,0
BTA,D,19960311,000000,12.7944,12.8842,12.5744,12.7675,32847,0
BTA,D,19960312,000000,12.7989,13.0235,12.7989,12.9291,38573,0
BTA,D,19960313,000000,12.9291,12.9741,12.7360,12.9291,19032,0
BTA,D,19960314,000000,12.9067,12.9067,12.7989,12.8663,84324,0
BTA,D,19960315,000000,12.8663,12.8887,12.7989,12.8438,36844,0
BTA,D,19960318,000000,12.8438,12.8573,12.7360,12.7989,10763,0
BTA,D,19960319,000000,12.7989,12.7989,12.7181,12.7989,27000,0
BTA,D,19960320,000000,12.7989,12.8663,12.7360,12.8663,29200,0
BTA,D,19960321,000000,12.8663,12.9561,12.7989,12.8259,41170,0
BTA,D,19960322,000000,12.8528,12.9561,12.8528,12.9561,37838,0
BTA,D,19960325,000000,12.9561,12.9561,12.8663,12.8663,25018,0
BTA,D,19960326,000000,12.8887,12.9336,12.8887,12.8932,1700,0
BTA,D,19960327,000000,12.9112,13.3378,12.9112,13.3378,130735,0
BTA,D,19960328,000000,13.3378,13.4052,13.2031,13.4007,30077,0
BTA,D,19960329,000000,13.3827,13.3827,13.2525,13.3378,63750,0
BTA,D,19960401,000000,13.3378,13.3378,13.1223,13.3378,27954,0
BTA,D,19960402,000000,13.3378,13.3827,13.2031,13.2480,54649,0
BTA,D,19960403,000000,13.2480,13.2929,13.2031,13.2255,26420,0
BTA,D,19960404,000000,13.2255,13.4725,13.2255,13.4725,72217,0
BTA,D,19960409,000000,13.4276,13.4276,13.2929,13.3737,20317,0
BTA,D,19960410,000000,13.3737,13.4052,13.3423,13.3872,65400,0
BTA,D,19960411,000000,13.3872,13.4456,13.3872,13.4276,3446,0
BTA,D,19960412,000000,13.4276,13.4725,13.4276,13.4725,64168,0
BTA,D,19960415,000000,13.4725,13.9171,13.4276,13.7420,29936,0
BTA,D,19960416,000000,13.7420,13.7644,13.5668,13.7644,34952,0
BTA,D,19960417,000000,13.7644,13.8318,13.5668,13.7644,36028,0
BTA,D,19960418,000000,13.7644,13.8543,13.6073,13.8318,194297,0
BTA,D,19960426,000000,14.1578,14.1578,13.5640,14.1578,23391,0
BTA,D,19960429,000000,14.1578,14.3241,14.0153,14.3241,157842,0
BTA,D,19960430,000000,14.3241,14.3479,14.1578,14.3479,90047,0
BTA,D,19960502,000000,14.3479,14.4809,14.3099,14.4381,47462,0
BTA,D,19960503,000000,14.4191,14.4191,14.3051,14.4191,50081,0
BTA,D,19960506,000000,14.4191,14.4429,14.3241,14.4429,32747,0
BTA,D,19960507,000000,14.4334,14.4334,14.3289,14.4334,96120,0
BTA,D,19960508,000000,14.4334,14.4904,14.3526,14.4429,76399,0
BTA,D,19960509,000000,14.4429,14.4857,14.3954,14.4476,43177,0
BTA,D,19960510,000000,14.4429,14.4429,14.3526,14.4191,30851,0
BTA,D,19960513,000000,14.3906,14.3906,14.3004,14.3906,30863,0
BTA,D,19960514,000000,14.3479,14.3479,14.2576,14.3431,32794,0
BTA,D,19960515,000000,14.3431,14.4191,14.2766,14.4191,85893,0
BTA,D,19960516,000000,14.4191,14.4904,14.3241,14.4904,28039,0
BTA,D,19960517,000000,14.4904,14.5569,14.4001,14.4904,73066,0
BTA,D,19960520,000000,14.4904,14.6804,14.4239,14.6804,54239,0
BTA,D,19960521,000000,14.6804,14.7280,14.4952,14.6329,112682,0
BTA,D,19960522,000000,14.6329,14.6329,14.4904,14.4904,113384,0
BTA,D,19960523,000000,14.4904,14.5854,14.4429,14.4429,77630,0
BTA,D,19960524,000000,14.4429,14.5854,14.4191,14.4191,108512,0
BTA,D,19960527,000000,14.4191,14.4429,14.3241,14.3479,8659,0
BTA,D,19960528,000000,14.4001,14.6282,14.4001,14.4429,19264,0
BTA,D,19960529,000000,14.4001,14.4001,14.3051,14.3954,19817,0
BTA,D,19960530,000000,14.3954,14.6567,14.3479,14.6567,97136,0
BTA,D,19960531,000000,14.6567,14.8230,14.6092,14.6377,156932,0
BTA,D,19960603,000000,14.4952,14.4952,14.4904,14.4904,3881,0
BTA,D,19960604,000000,14.4904,14.5142,14.4667,14.4667,28176,0
BTA,D,19960605,000000,14.4904,14.4952,14.4904,14.4904,3209,0
BTA,D,19960607,000000,14.4904,14.6329,14.2529,14.6329,76336,0
BTA,D,19960611,000000,14.4904,14.4904,14.4429,14.4904,23116,0
BTA,D,19960612,000000,14.4904,14.4904,14.3289,14.4904,44369,0
BTA,D,19960614,000000,14.4904,14.6804,14.4809,14.5664,18768,0
BTA,D,19960617,000000,14.5664,14.5854,14.5047,14.5854,3428,0
BTA,D,19960618,000000,14.5854,14.6329,14.5664,14.6329,5200,0
BTA,D,19960619,000000,14.6329,14.7280,14.5617,14.6282,67256,0
BTA,D,19960620,000000,14.6282,14.7042,14.5379,14.5854,66512,0
BTA,D,19960621,000000,14.5854,14.6804,14.4952,14.6804,10290,0
BTA,D,19960624,000000,14.6804,14.7042,14.5854,14.6329,26774,0
BTA,D,19960625,000000,14.6329,14.6329,14.5902,14.5902,39770,0
BTA,D,19960626,000000,14.5902,14.6567,14.5617,14.6519,39635,0
BTA,D,19960627,000000,14.5617,14.5617,14.4904,14.5379,35925,0
BTA,D,19960628,000000,14.5379,14.5569,14.4714,14.5522,40838,0
BTA,D,19960701,000000,14.5522,14.5617,14.2766,14.3716,23322,0
BTA,D,19960702,000000,14.3716,14.4904,14.2671,14.2766,32905,0
BTA,D,19960703,000000,14.2766,14.3241,14.0628,14.2766,33051,0
BTA,D,19960704,000000,14.2766,14.4191,14.1816,14.2481,65997,0
BTA,D,19960705,000000,14.2481,14.2529,14.1341,14.2481,81122,0
BTA,D,19960708,000000,14.2006,14.2006,14.1103,14.2006,29145,0
BTA,D,19960709,000000,14.2006,14.2291,14.1103,14.1578,25421,0
BTA,D,19960710,000000,14.1151,14.1151,13.7825,13.8728,69892,0
BTA,D,19960711,000000,13.8253,13.8253,13.5925,13.6162,13836,0
BTA,D,19960712,000000,13.6162,13.7778,13.5450,13.7778,11683,0
BTA,D,19960715,000000,13.7778,13.7778,13.6352,13.6590,9506,0
BTA,D,19960716,000000,13.6352,13.6352,13.3264,13.4262,46546,0
BTA,D,19960717,000000,13.4499,13.5877,13.4499,13.5877,11324,0
BTA,D,19960718,000000,13.5972,13.7778,13.5972,13.5972,5602,0
BTA,D,19960719,000000,13.5972,13.6827,13.5925,13.6827,3801,0
BTA,D,19960722,000000,13.6827,13.7778,13.6495,13.6495,3841,0
BTA,D,19960723,000000,13.6495,13.6590,13.5450,13.6115,58555,0
BTA,D,19960724,000000,13.5877,13.5877,13.3027,13.5355,54521,0
BTA,D,19960725,000000,13.4975,13.4975,13.3264,13.3549,21601,0
BTA,D,19960726,000000,13.3549,13.4452,13.3027,13.3027,71968,0
BTA,D,19960729,000000,13.3027,13.3407,13.1601,13.1601,16098,0
BTA,D,19960730,000000,13.1601,13.2077,13.0176,13.1079,31103,0
BTA,D,19960731,000000,13.1079,13.1126,13.0651,13.0651,38901,0
BTA,D,19960801,000000,13.0651,13.1126,13.0176,13.0651,96043,0
BTA,D,19960802,000000,13.0651,13.0889,13.0176,13.0651,88031,0
BTA,D,19960805,000000,13.0651,13.3027,13.0651,13.3027,92366,0
BTA,D,19960806,000000,13.3027,13.3027,13.0651,13.0699,63779,0
BTA,D,19960807,000000,13.0699,13.1601,12.9701,13.1554,47000,0
BTA,D,19960808,000000,13.1079,13.1079,13.0461,13.0699,42900,0
BTA,D,19960809,000000,13.0699,13.0936,13.0176,13.0794,38041,0
BTA,D,19960812,000000,13.0794,13.1031,13.0271,13.1031,3700,0
BTA,D,19960813,000000,13.0889,13.0889,12.9891,13.0461,71629,0
BTA,D,19960814,000000,13.0366,13.0366,12.9939,13.0366,24007,0
BTA,D,19960816,000000,13.0366,13.0366,12.9463,13.0271,63801,0
BTA,D,19960819,000000,12.9986,12.9986,12.9226,12.9463,5892,0
BTA,D,19960820,000000,12.9416,12.9416,12.8418,12.8418,19850,0
BTA,D,19960821,000000,12.9511,13.0651,12.9511,12.9939,11052,0
BTA,D,19960822,000000,13.0034,13.1316,13.0034,13.1316,15920,0
BTA,D,19960823,000000,13.1316,13.2029,13.0461,13.2029,5836,0
BTA,D,19960826,000000,13.2504,13.3027,13.2504,13.2647,24259,0
BTA,D,19960827,000000,13.2647,13.3977,13.2124,13.3074,27468,0
BTA,D,19960828,000000,13.3929,13.7255,13.3929,13.7255,10887,0
BTA,D,19960829,000000,13.7255,13.8395,13.4452,13.7778,59239,0
BTA,D,19960830,000000,13.6827,13.6827,13.5687,13.6257,12009,0
BTA,D,19960902,000000,13.6257,13.7255,13.5830,13.6590,5400,0
BTA,D,19960903,000000,13.6590,13.6780,13.5260,13.5260,10186,0
BTA,D,19960904,000000,13.5877,13.6590,13.5877,13.6115,48826,0
BTA,D,19960905,000000,13.6115,13.7540,13.6115,13.7540,7663,0
BTA,D,19960906,000000,13.6590,13.6590,13.6305,13.6352,6148,0
BTA,D,19960909,000000,13.6352,13.7635,13.5402,13.7588,62092,0
BTA,D,19960910,000000,13.7588,13.8015,13.7350,13.8015,96114,0
BTA,D,19960911,000000,13.8015,13.8110,13.6827,13.7778,43654,0
BTA,D,19960912,000000,13.7778,13.8015,13.7303,13.7968,135577,0
BTA,D,19960913,000000,13.7968,13.8015,13.5925,13.6827,81870,0
BTA,D,19960916,000000,13.6827,13.6827,13.4452,13.6827,39047,0
BTA,D,19960917,000000,13.6780,13.6780,13.5022,13.5402,11352,0
BTA,D,19960918,000000,13.5402,13.5640,13.3502,13.4927,125394,0
BTA,D,19960919,000000,13.4927,13.5307,13.3977,13.4214,9827,0
BTA,D,19960920,000000,13.4214,13.4452,13.2599,13.3217,22193,0
BTA,D,19960923,000000,13.3217,13.3264,13.1981,13.1981,20020,0
BTA,D,19960924,000000,13.1981,13.3027,13.0651,13.0651,282252,0
BTA,D,19960925,000000,13.0651,13.1174,13.0461,13.0461,22643,0
BTA,D,19960926,000000,13.0461,13.0651,13.0176,13.0556,5892,0
BTA,D,19960927,000000,13.0176,13.0176,12.7326,12.7563,78092,0
BTA,D,19960930,000000,12.7801,12.9701,12.7801,12.8893,105467,0
BTA,D,19961001,000000,12.8893,12.9178,12.8751,12.8751,37447,0
BTA,D,19961002,000000,12.8751,12.9844,12.8276,12.8276,43704,0
BTA,D,19961003,000000,12.8513,12.9701,12.8513,12.9701,21210,0
BTA,D,19961004,000000,12.9701,13.0129,12.8513,12.9844,9283,0
BTA,D,19961007,000000,12.9844,13.0889,12.9701,13.0651,251414,0
BTA,D,19961008,000000,13.0651,13.1981,12.9701,13.1126,203750,0
BTA,D,19961009,000000,13.1126,13.1839,13.0651,13.1316,52628,0
BTA,D,19961010,000000,13.1316,13.1601,13.0746,13.1126,50051,0
BTA,D,19961011,000000,13.1126,13.1364,13.0889,13.1126,114018,0
BTA,D,19961014,000000,13.1126,13.1839,13.0889,13.1601,34363,0
BTA,D,19961015,000000,13.1506,13.1506,13.1126,13.1221,48774,0
BTA,D,19961016,000000,13.1221,13.1459,13.0604,13.0604,40370,0
BTA,D,19961017,000000,13.0604,13.1031,13.0176,13.0651,10671,0
BTA,D,19961018,000000,13.0651,13.0651,12.9273,13.0271,27140,0
BTA,D,19961021,000000,13.0176,13.0176,12.9226,13.0176,22458,0
BTA,D,19961022,000000,13.0176,13.0414,12.8608,13.0176,141925,0
BTA,D,19961023,000000,13.0176,13.0176,12.8988,13.0176,3500,0
BTA,D,19961024,000000,13.0176,13.0176,12.9749,13.0176,8492,0
BTA,D,19961025,000000,13.1506,13.5402,13.1506,13.1601,109290,0
BTA,D,19961028,000000,13.1601,13.2504,13.1364,13.1839,9219,0
BTA,D,19961029,000000,13.1839,13.1981,13.0414,13.1079,14134,0
BTA,D,19961030,000000,13.1079,13.2077,13.1079,13.2077,55364,0
BTA,D,19961031,000000,13.2077,13.2077,13.1174,13.2029,51740,0
BTA,D,19961104,000000,13.2029,13.3502,13.1601,13.3074,91900,0
BTA,D,19961105,000000,13.3074,13.7730,13.2362,13.6970,150739,0
BTA,D,19961106,000000,13.6970,13.8015,13.6495,13.8015,285421,0
BTA,D,19961107,000000,13.7255,13.7255,13.3264,13.5877,77278,0
BTA,D,19961108,000000,13.5877,13.6115,13.0651,13.1364,569513,0
BTA,D,19961111,000000,13.1411,13.2552,13.1411,13.2029,35465,0
BTA,D,19961112,000000,13.2029,13.2504,13.1269,13.2504,86917,0
BTA,D,19961113,000000,13.2029,13.2029,13.1411,13.2029,43885,0
BTA,D,19961114,000000,13.2029,13.2077,13.0224,13.0604,54260,0
BTA,D,19961115,000000,13.0604,13.0604,12.8798,12.9226,80588,0
BTA,D,19961118,000000,12.9226,12.9939,12.7801,12.8513,180513,0
BTA,D,19961119,000000,12.8513,13.0129,12.8276,12.8371,123066,0
BTA,D,19961120,000000,12.8371,12.9701,12.7801,12.8276,241148,0
BTA,D,19961121,000000,12.8276,12.8988,12.7896,12.8323,154962,0
BTA,D,19961122,000000,12.8323,12.9083,12.8276,12.9083,74702,0
BTA,D,19961125,000000,12.9083,13.2029,12.8988,13.1506,180285,0
BTA,D,19961126,000000,13.1506,13.2267,13.1126,13.1554,170964,0
BTA,D,19961127,000000,13.1554,13.1601,13.0034,13.0176,51408,0
BTA,D,19961128,000000,13.0176,13.0176,12.9558,12.9986,6568,0
BTA,D,19961129,000000,12.9986,13.0604,12.9226,12.9939,133278,0
BTA,D,19961203,000000,13.0176,13.1459,13.0176,13.0889,12892,0
BTA,D,19961204,000000,13.0604,13.0604,13.0034,13.0176,59580,0
BTA,D,19961205,000000,13.0176,13.0651,13.0176,13.0414,104612,0
BTA,D,19961206,000000,13.0366,13.0366,12.8323,12.9749,175534,0
BTA,D,19961209,000000,13.0176,13.0889,13.0176,13.0651,187957,0
BTA,D,19961210,000000,13.0651,13.1554,13.0414,13.1364,142448,0
BTA,D,19961211,000000,13.1459,13.2504,13.1459,13.2504,199850,0
BTA,D,19961212,000000,13.2504,13.5260,13.2077,13.5260,145763,0
BTA,D,19961213,000000,13.5165,13.5165,13.3264,13.4927,63299,0
BTA,D,19961216,000000,13.4927,13.5782,13.4927,13.5450,63684,0
BTA,D,19961217,000000,13.5450,13.5925,13.5402,13.5877,60209,0
BTA,D,19961218,000000,13.5877,13.6827,13.5402,13.6827,53565,0
BTA,D,19961219,000000,13.6827,13.9678,13.6210,13.9203,155428,0
BTA,D,19961220,000000,13.9203,14.1483,13.8775,14.1103,129013,0
BTA,D,19961223,000000,14.1103,14.2053,14.1103,14.2053,105201,0
BTA,D,19961227,000000,14.2053,14.2053,14.0628,14.1246,49960,0
BTA,D,19961230,000000,14.0628,14.0628,13.9678,13.9678,119123,0
BTA,D,19961231,000000,13.9678,14.0153,13.7825,13.8918,40060,0
BTA,D,19970102,000000,13.8918,14.0153,13.8300,13.8585,15579,0
BTA,D,19970103,000000,13.8965,13.9678,13.8965,13.9678,54718,0
BTA,D,19970106,000000,13.9916,14.1816,13.9916,14.1578,89522,0
BTA,D,19970107,000000,14.1673,14.7232,14.1673,14.3194,336410,0
BTA,D,19970108,000000,14.3194,14.3574,14.2529,14.3479,262053,0
BTA,D,19970109,000000,14.3479,14.3479,14.1863,14.2529,117326,0
BTA,D,19970110,000000,14.3004,14.4429,14.3004,14.4429,94037,0
BTA,D,19970113,000000,14.4904,14.6804,14.4904,14.6282,117398,0
BTA,D,19970114,000000,14.6282,14.7755,14.4952,14.7280,228342,0
BTA,D,19970115,000000,14.7755,15.1460,14.7755,15.0938,340022,0
BTA,D,19970116,000000,15.0938,15.2981,15.0130,15.2078,224770,0
BTA,D,19970117,000000,15.0605,15.0605,14.2529,14.3954,500325,0
BTA,D,19970120,000000,13.1601,13.1601,12.4237,12.8181,971995,0
BTA,D,19970121,000000,12.8181,12.8751,12.3525,12.4950,667224,0
BTA,D,19970122,000000,12.4950,12.6138,12.1102,12.1814,792390,0
BTA,D,19970123,000000,12.1814,12.2004,11.2360,11.6398,879055,0
BTA,D,19970124,000000,11.6446,12.6803,11.6446,12.5900,275672,0
BTA,D,19970127,000000,12.5900,12.8276,12.5663,12.6090,212681,0
BTA,D,19970128,000000,12.5948,12.5948,12.2812,12.2812,246446,0
BTA,D,19970129,000000,12.2812,12.3952,12.2099,12.3525,236759,0
BTA,D,19970130,000000,12.3525,12.4000,12.3287,12.3525,176046,0
BTA,D,19970131,000000,12.3525,12.3952,12.3525,12.3905,130506,0
BTA,D,19970203,000000,12.3905,12.4950,12.3762,12.4570,50870,0
BTA,D,19970204,000000,12.4475,12.4475,12.3905,12.4000,61840,0
BTA,D,19970205,000000,12.4237,12.5188,12.4237,12.4998,215516,0
BTA,D,19970206,000000,12.5188,12.6850,12.5188,12.5900,112873,0
BTA,D,19970207,000000,12.5900,12.6613,12.5188,12.5520,40439,0
BTA,D,19970210,000000,12.5520,12.6090,12.4522,12.5188,49540,0
BTA,D,19970212,000000,12.5188,12.5663,12.2385,12.3667,123096,0
BTA,D,19970213,000000,12.3667,12.5330,12.2099,12.5330,91177,0
BTA,D,19970214,000000,12.5330,12.5758,12.3715,12.4427,80136,0
BTA,D,19970217,000000,12.4427,12.4950,12.2860,12.3050,26447,0
BTA,D,19970218,000000,12.3050,12.3762,12.1149,12.1624,81998,0
BTA,D,19970219,000000,12.1624,12.3477,11.9819,12.2575,37744,0
BTA,D,19970220,000000,12.2575,12.3430,12.2575,12.3050,128341,0
BTA,D,19970221,000000,12.3050,12.3192,12.2195,12.3050,81261,0
BTA,D,19970224,000000,12.3050,12.3287,12.1149,12.1624,73581,0
BTA,D,19970225,000000,12.1624,12.1862,12.0199,12.0912,36918,0
BTA,D,19970226,000000,12.0912,12.2337,12.0294,12.1862,46699,0
BTA,D,19970227,000000,12.1814,12.1814,12.0437,12.0437,51994,0
BTA,D,19970228,000000,12.0437,12.1624,11.9819,11.9819,25797,0
BTA,D,19970303,000000,12.1387,12.1387,11.8394,11.8821,74394,0
BTA,D,19970304,000000,11.9249,11.9724,11.7919,11.9011,100530,0
BTA,D,19970305,000000,11.8821,11.9724,11.8774,11.9724,47611,0
BTA,D,19970306,000000,11.9249,11.9249,11.8061,11.8726,60183,0
BTA,D,19970307,000000,11.8774,11.8774,11.8299,11.8774,73383,0
BTA,D,19970310,000000,11.9201,11.9486,11.8584,11.8774,45287,0
BTA,D,19970311,000000,11.9486,12.1624,11.8774,11.9344,50468,0
BTA,D,19970312,000000,12.0959,12.1007,11.9724,11.9724,39324,0
BTA,D,19970313,000000,11.8869,11.9439,11.8109,11.8299,63433,0
BTA,D,19970314,000000,11.8726,11.8726,11.6398,11.7776,69491,0
BTA,D,19970317,000000,11.9201,11.9201,11.8061,11.8821,106426,0
BTA,D,19970318,000000,11.8109,11.8251,11.6398,11.6398,66417,0
BTA,D,19970319,000000,11.6398,11.6873,11.5258,11.5258,90928,0
BTA,D,19970320,000000,11.5448,11.5448,11.1695,11.3073,267662,0
BTA,D,19970321,000000,11.5211,11.5686,11.4118,11.4736,168361,0
BTA,D,19970324,000000,11.4783,11.4783,11.2978,11.2978,52270,0
BTA,D,19970325,000000,11.3975,11.4498,11.2835,11.3453,67626,0
BTA,D,19970326,000000,11.3548,11.3738,11.2788,11.3310,169663,0
BTA,D,19970327,000000,11.2835,12.2812,11.2835,12.0199,331051,0
BTA,D,19970401,000000,11.7349,11.9677,11.4023,11.9059,185077,0
BTA,D,19970402,000000,12.0057,12.1339,11.7111,11.9724,42089,0
BTA,D,19970403,000000,11.9962,12.0152,11.8774,11.8774,127250,0
BTA,D,19970404,000000,11.9677,11.9724,11.8299,11.8299,53805,0
BTA,D,19970407,000000,11.9391,12.0199,11.9249,12.0009,26108,0
BTA,D,19970408,000000,11.9724,12.0674,11.9249,11.9724,233622,0
BTA,D,19970409,000000,12.0199,12.2099,11.9724,12.2099,238928,0
BTA,D,19970410,000000,12.1624,12.3050,12.1624,12.2575,157527,0
BTA,D,19970411,000000,12.2907,12.3762,12.2575,12.3477,193411,0
BTA,D,19970414,000000,12.2385,12.2575,12.1624,12.2099,235275,0
BTA,D,19970415,000000,12.2242,12.3857,12.2242,12.3857,356275,0
BTA,D,19970416,000000,12.4285,12.6850,12.4237,12.6850,189501,0
BTA,D,19970417,000000,12.5710,12.8988,12.5710,12.7801,213671,0
BTA,D,19970418,000000,12.7516,12.8751,12.7136,12.8751,319695,0
BTA,D,19970421,000000,12.9184,12.9184,12.7389,12.8236,232839,0
BTA,D,19970422,000000,12.8436,12.8436,12.6940,12.7189,29088,0
BTA,D,19970423,000000,12.8586,12.9434,12.4446,12.5493,85979,0
BTA,D,19970424,000000,12.5244,12.6142,11.8710,12.0306,385107,0
BTA,D,19970428,000000,12.0705,12.1952,12.0705,12.1902,101349,0
BTA,D,19970429,000000,12.0954,12.1204,11.9807,12.0954,90034,0
BTA,D,19970430,000000,12.1453,12.1453,12.0206,12.1204,158794,0
BTA,D,19970502,000000,12.4695,12.6690,12.0705,12.5443,578321,0
BTA,D,19970505,000000,12.4695,12.8187,12.4695,12.6940,385350,0
BTA,D,19970506,000000,12.7189,12.7688,12.5942,12.6590,81689,0
BTA,D,19970507,000000,12.5693,12.6640,12.4146,12.5194,128711,0
BTA,D,19970508,000000,12.4196,12.5194,12.3698,12.5194,10171,0
BTA,D,19970509,000000,12.5443,12.6441,12.4695,12.5194,56491,0
BTA,D,19970512,000000,12.5942,12.6790,12.4695,12.6740,104894,0
BTA,D,19970513,000000,12.5693,12.6840,12.5194,12.5194,40346,0
BTA,D,19970514,000000,12.4745,12.6092,12.4745,12.5194,49389,0
BTA,D,19970515,000000,12.4795,12.4945,12.3947,12.3997,37038,0
BTA,D,19970516,000000,12.3997,12.3997,12.2800,12.3648,62545,0
BTA,D,19970519,000000,12.2700,12.2949,12.1702,12.2600,78633,0
BTA,D,19970520,000000,12.0505,12.2451,11.9707,12.2451,87597,0
BTA,D,19970521,000000,12.1453,12.3648,12.1303,12.3398,85933,0
BTA,D,19970522,000000,12.2949,12.2949,12.1752,12.2201,170222,0
BTA,D,19970523,000000,12.1254,12.1952,12.1204,12.1702,14279,0
BTA,D,19970526,000000,12.0954,12.2201,12.0954,12.1254,33037,0
BTA,D,19970527,000000,12.1702,12.3398,12.1702,12.2251,71305,0
BTA,D,19970528,000000,12.1952,12.4196,12.1952,12.3947,109629,0
BTA,D,19970530,000000,12.3698,12.3698,12.2500,12.2949,347541,0
BTA,D,19970602,000000,12.2949,12.2949,12.2201,12.2700,54558,0
BTA,D,19970603,000000,12.2251,12.3648,12.2251,12.2850,140510,0
BTA,D,19970604,000000,12.2700,12.3199,12.2550,12.3199,119089,0
BTA,D,19970605,000000,12.2700,12.4446,12.2700,12.4196,256998,0
BTA,D,19970606,000000,12.4196,12.7688,12.4196,12.7588,417195,0
BTA,D,19970609,000000,12.7588,13.1678,12.7588,12.9434,180953,0
BTA,D,19970611,000000,12.9633,13.3025,12.9633,13.2676,390393,0
BTA,D,19970612,000000,13.2676,13.5170,13.2676,13.5170,307777,0
BTA,D,19970616,000000,13.5668,14.2551,13.5668,14.1654,462227,0
BTA,D,19970617,000000,14.1654,14.5145,13.6666,13.9409,322658,0
BTA,D,19970618,000000,13.9659,14.0407,13.6666,13.9858,201827,0
BTA,D,19970619,000000,13.8910,14.0407,13.8811,13.8811,211350,0
BTA,D,19970620,000000,13.9409,13.9659,13.5519,13.7015,164702,0
BTA,D,19970623,000000,13.6666,13.9659,13.4721,13.9659,196541,0
BTA,D,19970624,000000,13.7414,14.1803,13.6666,14.1803,246459,0
BTA,D,19970625,000000,14.2152,14.4148,14.1903,14.3649,196431,0
BTA,D,19970626,000000,14.4646,14.6841,14.3699,14.5893,413832,0
BTA,D,19970627,000000,14.6143,14.7140,14.3649,14.5395,356405,0
BTA,D,19970630,000000,14.4646,14.7140,14.4646,14.6691,463686,0
BTA,D,19970701,000000,14.5694,15.3624,14.5694,15.3624,521585,0
BTA,D,19970702,000000,15.3275,16.1455,15.3275,16.1106,676293,0
BTA,D,19970703,000000,16.1455,16.4348,16.0109,16.0109,401518,0
BTA,D,19970704,000000,15.7365,16.3101,15.7116,15.9660,384492,0
BTA,D,19970707,000000,16.2054,16.6842,16.2054,16.4697,348692,0
BTA,D,19970708,000000,16.5595,17.1580,16.5595,17.1082,382979,0
BTA,D,19970709,000000,17.2678,18.4549,17.2678,18.0808,310551,0
BTA,D,19970710,000000,17.8314,17.9561,17.3077,17.6020,361903,0
BTA,D,19970711,000000,17.6818,17.7566,17.1082,17.4074,246094,0
BTA,D,19970714,000000,17.4573,17.5571,17.1431,17.2079,164672,0
BTA,D,19970715,000000,17.1580,17.1580,15.9610,16.5845,382389,0
BTA,D,19970716,000000,16.4697,16.9585,16.4697,16.7989,166083,0
BTA,D,19970717,000000,16.7640,16.9535,16.7640,16.9535,162052,0
BTA,D,19970718,000000,16.8837,16.9585,16.6892,16.9087,119340,0
BTA,D,19970721,000000,16.7091,16.7091,16.4149,16.7091,108188,0
BTA,D,19970722,000000,16.7091,16.8588,16.6842,16.7590,243884,0
BTA,D,19970723,000000,16.9585,17.0583,16.8189,16.9585,221404,0
BTA,D,19970724,000000,17.0034,17.0782,16.9585,17.0533,149351,0
BTA,D,19970725,000000,16.9685,17.2079,16.9585,17.2079,175093,0
BTA,D,19970728,000000,17.1580,17.3476,17.1281,17.3476,64851,0
BTA,D,19970729,000000,17.3077,17.4324,17.2329,17.3027,108846,0
BTA,D,19970730,000000,17.2877,17.3476,17.2329,17.3326,109983,0
BTA,D,19970731,000000,17.2179,17.7566,17.0832,17.6169,776686,0
BTA,D,19970801,000000,17.4573,17.5072,17.2129,17.3775,160275,0
BTA,D,19970804,000000,17.0334,17.4025,16.9984,17.3526,42327,0
BTA,D,19970805,000000,17.2827,17.7516,17.2827,17.7516,131416,0
BTA,D,19970806,000000,17.7566,18.5247,17.7566,18.5247,200394,0
BTA,D,19970807,000000,18.6993,19.5023,18.4599,19.5023,300440,0
BTA,D,19970808,000000,19.2080,19.2080,18.6544,18.8788,157241,0
BTA,D,19970811,000000,18.5097,18.7541,18.4848,18.7541,85402,0
BTA,D,19970812,000000,18.6095,18.9487,18.6095,18.9287,56594,0
BTA,D,19970813,000000,18.6095,18.8539,18.4898,18.5546,89584,0
BTA,D,19970814,000000,18.4948,18.8489,18.4948,18.8489,106749,0
BTA,D,19970818,000000,18.4549,18.8340,18.2055,18.8040,84490,0
BTA,D,19970819,000000,18.7541,19.2529,18.7541,19.2529,145264,0
BTA,D,19970820,000000,19.2030,19.3926,19.1282,19.2430,71158,0
BTA,D,19970821,000000,19.3277,19.3277,19.0784,19.1532,169653,0
BTA,D,19970822,000000,18.9537,18.9537,18.6045,18.9287,131458,0
BTA,D,19970825,000000,18.9287,18.9287,18.7043,18.7541,38913,0
BTA,D,19970826,000000,18.5297,18.7541,17.9561,18.4549,74151,0
BTA,D,19970827,000000,18.3501,18.4299,18.0958,18.1057,36508,0
BTA,D,19970828,000000,18.1805,18.2055,16.9635,16.9635,89703,0
BTA,D,19970829,000000,16.9436,17.1830,15.9859,16.4099,179471,0
BTA,D,19970901,000000,16.4099,17.1580,16.4099,16.9585,62625,0
BTA,D,19970902,000000,17.2079,17.5521,17.1630,17.5521,90924,0
BTA,D,19970903,000000,17.9810,18.0060,17.4573,17.4573,35088,0
BTA,D,19970904,000000,17.4573,17.4573,17.1132,17.4074,97766,0
BTA,D,19970905,000000,17.4573,17.8065,17.2578,17.8065,84314,0
BTA,D,19970908,000000,17.5571,17.7965,17.4623,17.7067,66244,0
BTA,D,19970909,000000,17.7566,18.4000,17.7566,18.2055,47104,0
BTA,D,19970910,000000,18.3551,18.5546,18.3052,18.3052,61365,0
BTA,D,19970911,000000,17.8414,18.3052,17.7117,18.0559,138872,0
BTA,D,19970912,000000,18.0608,18.2055,17.9561,18.1107,59921,0
BTA,D,19970915,000000,18.1307,18.1805,18.0060,18.1805,67796,0
BTA,D,19970916,000000,17.9561,18.3451,17.9561,18.3451,79688,0
BTA,D,19970917,000000,18.2554,18.3052,18.2055,18.2304,101515,0
BTA,D,19970918,000000,18.2554,18.4449,18.2055,18.3551,91278,0
BTA,D,19970919,000000,18.2055,18.3302,18.1556,18.3052,52645,0
BTA,D,19970922,000000,18.2055,18.4399,18.1556,18.4399,69086,0
BTA,D,19970923,000000,18.2803,18.5895,18.2803,18.5895,96125,0
BTA,D,19970924,000000,18.4549,18.5995,18.3202,18.5995,85589,0
BTA,D,19970925,000000,18.3651,18.5496,18.3651,18.3801,44775,0
BTA,D,19970926,000000,18.2554,18.5796,18.2554,18.5796,118151,0
BTA,D,19970929,000000,18.5546,18.7541,18.5546,18.6444,158712,0
BTA,D,19970930,000000,18.5048,18.9387,18.5048,18.9287,208334,0
BTA,D,19971001,000000,18.8290,19.2030,18.7142,19.1033,155133,0
BTA,D,19971002,000000,19.1133,19.6919,19.1133,19.6520,125597,0
BTA,D,19971003,000000,19.6021,20.4500,19.6021,20.0510,134081,0
BTA,D,19971006,000000,19.9562,20.1009,19.8515,19.9762,80984,0
BTA,D,19971007,000000,19.8365,20.0260,19.4574,19.5971,89413,0
BTA,D,19971008,000000,19.6520,19.7517,19.4624,19.5472,76839,0
BTA,D,19971009,000000,19.2529,19.4026,18.9537,19.2779,112067,0
BTA,D,19971010,000000,19.1831,19.4026,18.9537,19.4026,73766,0
BTA,D,19971013,000000,19.3926,19.3926,19.1781,19.3427,27901,0
BTA,D,19971014,000000,19.1582,19.3477,19.1582,19.3477,22807,0
BTA,D,19971015,000000,19.1831,19.3028,19.1083,19.2030,35233,0
BTA,D,19971016,000000,19.1033,19.2779,18.9786,19.1781,56396,0
BTA,D,19971017,000000,19.1781,19.1781,18.8040,18.9537,18204,0
BTA,D,19971020,000000,18.7791,18.9537,18.1357,18.6743,110340,0
BTA,D,19971021,000000,18.7043,18.7043,18.4898,18.6045,105655,0
BTA,D,19971022,000000,18.7043,18.9287,18.5596,18.5596,91096,0
BTA,D,19971023,000000,18.5097,18.5097,17.4673,18.0559,98611,0
BTA,D,19971024,000000,18.3052,18.5596,18.2055,18.2055,33070,0
BTA,D,19971027,000000,17.6070,17.9062,17.5621,17.7067,41851,0
BTA,D,19971028,000000,15.7116,16.9585,15.2128,15.9610,151305,0
BTA,D,19971029,000000,17.4573,17.8065,16.9585,17.6319,130473,0
BTA,D,19971030,000000,17.4573,17.4573,16.8338,17.3077,131572,0
BTA,D,19971031,000000,15.9610,17.3326,15.9610,16.9585,116588,0
BTA,D,19971103,000000,17.2079,17.3077,16.7640,16.8837,151186,0
BTA,D,19971104,000000,17.0583,17.2029,16.7091,16.9585,60841,0
BTA,D,19971105,000000,16.8289,16.9087,16.4598,16.7341,325085,0
BTA,D,19971106,000000,16.7341,16.8239,16.6643,16.7091,76414,0
BTA,D,19971107,000000,16.6094,16.6443,16.2154,16.6343,127728,0
BTA,D,19971110,000000,16.5695,16.5695,16.2702,16.3849,132318,0
BTA,D,19971111,000000,16.3849,16.5096,16.3201,16.3500,81551,0
BTA,D,19971112,000000,16.1804,16.3500,15.8612,16.0607,42742,0
BTA,D,19971113,000000,16.2104,16.3101,15.7116,15.7864,193009,0
BTA,D,19971114,000000,15.8612,16.0109,15.7615,15.9111,90214,0
BTA,D,19971117,000000,15.9610,16.1106,15.9610,16.0358,162025,0
BTA,D,19971118,000000,15.9859,16.0358,15.7615,15.9859,77584,0
BTA,D,19971119,000000,15.8662,15.9360,15.6767,15.6767,217823,0
BTA,D,19971120,000000,15.8313,15.9460,15.7116,15.9460,403019,0
BTA,D,19971121,000000,15.9410,16.2602,15.9111,16.1605,370636,0
BTA,D,19971124,000000,16.2104,16.7391,16.1705,16.4647,137014,0
BTA,D,19971125,000000,16.5595,16.8588,16.5595,16.8588,62570,0
BTA,D,19971126,000000,16.8089,17.3077,16.8089,17.1580,138405,0
BTA,D,19971127,000000,17.3127,17.4324,17.0583,17.1481,140804,0
BTA,D,19971128,000000,17.2079,17.2079,16.7141,16.9585,259221,0
BTA,D,19971202,000000,16.9885,17.2079,16.9885,17.0234,241347,0
BTA,D,19971203,000000,17.0832,17.2329,17.0234,17.0583,36178,0
BTA,D,19971204,000000,17.2079,17.2079,16.9585,17.1082,124441,0
BTA,D,19971205,000000,16.8488,17.0084,16.8488,16.8588,191719,0
BTA,D,19971209,000000,16.6144,16.9087,16.6144,16.8588,137010,0
BTA,D,19971210,000000,16.6842,17.2079,16.5695,17.2079,131863,0
BTA,D,19971211,000000,17.0084,17.2279,16.8588,17.2279,253114,0
BTA,D,19971212,000000,17.0583,17.6568,17.0583,17.6568,135513,0
BTA,D,19971215,000000,17.4823,18.1257,17.4823,18.1057,314860,0
BTA,D,19971216,000000,18.2055,18.4499,18.1307,18.2554,181206,0
BTA,D,19971217,000000,18.4549,18.4549,18.1357,18.4549,92346,0
BTA,D,19971218,000000,18.4549,18.6295,18.4349,18.5297,130962,0
BTA,D,19971219,000000,18.3052,18.3551,17.9511,17.9611,148846,0
BTA,D,19971222,000000,17.9611,18.1805,17.8464,18.1556,19240,0
BTA,D,19971223,000000,18.1057,18.2554,17.7815,18.1556,131904,0
BTA,D,19971229,000000,17.9810,17.9810,17.7965,17.7965,67749,0
BTA,D,19971230,000000,17.8563,18.1307,17.8563,18.0758,137398,0
BTA,D,19971231,000000,17.9561,18.0559,17.8065,18.0259,70361,0
BTA,D,19980102,000000,17.9561,18.2055,17.8813,18.1556,96341,0
BTA,D,19980105,000000,18.1556,18.5796,18.1556,18.4948,69976,0
BTA,D,19980106,000000,18.4299,18.7043,18.2554,18.6045,149482,0
BTA,D,19980107,000000,18.4549,18.9736,18.4549,18.8040,213478,0
BTA,D,19980108,000000,18.7292,19.1981,18.7292,19.0285,93279,0
BTA,D,19980109,000000,18.7043,18.9437,18.5646,18.9437,35063,0
BTA,D,19980112,000000,18.5097,18.7043,18.3651,18.7043,107082,0
BTA,D,19980113,000000,18.7043,18.9537,18.5895,18.9537,116282,0
BTA,D,19980114,000000,19.2030,19.2030,18.7292,18.8040,196981,0
BTA,D,19980115,000000,18.8240,18.9038,18.7043,18.9038,66460,0
BTA,D,19980116,000000,18.8290,19.1781,18.8290,18.9038,575803,0
BTA,D,19980119,000000,18.8788,19.0784,18.8788,18.9537,90894,0
BTA,D,19980120,000000,19.0035,19.2430,19.0035,19.1282,165475,0
BTA,D,19980121,000000,19.1532,19.2230,19.0035,19.0534,121177,0
BTA,D,19980122,000000,18.9586,19.0883,18.9038,19.0883,123438,0
BTA,D,19980123,000000,18.9038,19.0534,18.8788,18.8938,168279,0
BTA,D,19980126,000000,18.9038,19.0035,18.8439,18.9985,236144,0
BTA,D,19980127,000000,18.9836,19.3976,18.9537,18.9836,418771,0
BTA,D,19980128,000000,19.4475,21.1982,19.3577,20.5448,656297,0
BTA,D,19980129,000000,20.5448,21.7468,20.5448,20.6994,276571,0
BTA,D,19980130,000000,20.7243,20.8490,20.2505,20.6994,231545,0
BTA,D,19980202,000000,20.6545,21.1433,20.6545,20.9488,271381,0
BTA,D,19980203,000000,20.7543,21.0735,20.7343,20.9987,144056,0
BTA,D,19980204,000000,20.9488,21.1982,20.7842,21.1982,165026,0
BTA,D,19980205,000000,20.9737,21.8466,20.9737,21.8466,381605,0
BTA,D,19980206,000000,21.5972,21.8466,20.9488,21.0236,137265,0
BTA,D,19980209,000000,21.0785,21.7418,21.0735,21.7418,285109,0
BTA,D,19980210,000000,21.2281,21.6471,21.0984,21.4476,463299,0
BTA,D,19980211,000000,21.4476,21.5224,20.6994,20.9388,199347,0
BTA,D,19980212,000000,21.1982,25.1884,21.1982,24.4402,1907091,0
BTA,D,19980213,000000,24.1958,24.2906,23.7020,23.8417,887926,0
BTA,D,19980216,000000,23.8417,23.9365,23.7469,23.9115,568808,0
BTA,D,19980217,000000,23.9415,24.1909,23.8517,24.1909,643361,0
BTA,D,19980218,000000,24.1909,24.4303,24.1909,24.3854,675795,0
BTA,D,19980219,000000,24.4402,24.6398,24.3305,24.4402,311469,0
BTA,D,19980220,000000,24.4402,24.7146,24.3904,24.7146,196414,0
BTA,D,19980223,000000,24.8143,25.5376,24.7345,25.2682,540866,0
BTA,D,19980225,000000,25.2632,26.0314,25.2632,25.9466,617336,0
BTA,D,19980226,000000,26.2359,26.6848,25.7421,25.9366,291533,0
BTA,D,19980227,000000,25.8119,26.0862,25.4627,25.7121,156722,0
BTA,D,19980302,000000,25.9316,26.1610,25.5525,26.1610,151199,0
BTA,D,19980303,000000,26.1910,27.4329,26.1910,27.4329,470179,0
BTA,D,19980304,000000,27.4629,28.4804,27.2833,27.8070,350465,0
BTA,D,19980305,000000,27.2783,27.8320,26.5351,27.5327,176471,0
BTA,D,19980306,000000,27.5327,28.1312,27.5327,28.1262,103652,0
BTA,D,19980309,000000,28.2310,28.4255,28.1262,28.4255,69362,0
BTA,D,19980310,000000,28.4305,28.6549,28.3108,28.6250,192573,0
BTA,D,19980311,000000,28.5801,28.6250,27.8320,28.3806,46728,0
BTA,D,19980312,000000,28.1811,28.6799,27.9317,28.5801,303801,0
BTA,D,19980313,000000,28.5053,28.7547,28.2809,28.6500,179188,0
BTA,D,19980316,000000,28.4854,28.5751,28.3756,28.5751,116173,0
BTA,D,19980317,000000,28.4455,28.9293,28.4455,28.8545,144927,0
BTA,D,19980318,000000,28.6350,28.9791,28.6350,28.9742,82753,0
BTA,D,19980319,000000,28.9293,29.2784,28.9293,29.2285,77787,0
BTA,D,19980320,000000,29.1338,30.5254,29.0889,30.3508,234909,0
BTA,D,19980323,000000,30.0266,32.0217,30.0266,32.0217,71550,0
BTA,D,19980324,000000,32.0217,33.6627,31.6775,33.5430,198731,0
BTA,D,19980325,000000,33.6677,34.4109,32.4207,34.4109,154254,0
BTA,D,19980326,000000,34.4059,34.4159,33.6777,34.3859,115086,0
BTA,D,19980327,000000,33.9270,35.1141,33.9270,34.6652,157017,0
BTA,D,19980330,000000,34.2912,35.4134,34.2912,35.0892,280215,0
BTA,D,19980331,000000,35.1890,35.3885,34.7899,35.0144,259868,0
BTA,D,19980401,000000,34.4757,35.0393,34.4757,34.7650,249949,0
BTA,D,19980402,000000,34.7899,35.7626,34.6752,35.6628,281369,0
BTA,D,19980403,000000,35.9272,37.6579,35.8124,37.4085,318222,0
BTA,D,19980406,000000,37.6579,38.3812,37.1841,38.3762,206740,0
BTA,D,19980407,000000,38.1866,39.8775,35.4134,38.5308,214064,0
BTA,D,19980408,000000,38.1617,38.1617,36.9098,37.4085,202949,0
BTA,D,19980409,000000,37.1591,38.4061,37.1591,38.4061,442301,0
BTA,D,19980414,000000,38.7054,39.6032,38.7054,39.3538,373315,0
BTA,D,19980415,000000,39.4037,39.8875,37.1591,38.8550,165590,0
BTA,D,19980416,000000,38.5956,38.5956,37.0195,37.3038,168533,0
BTA,D,19980417,000000,36.9098,37.7577,36.7152,37.4834,316435,0
BTA,D,19980420,000000,37.9073,38.2565,37.0843,37.4085,62604,0
BTA,D,19980421,000000,37.4085,37.4085,36.1117,37.2539,435949,0
BTA,D,19980422,000000,37.3986,37.8824,36.9098,37.8774,332633,0
BTA,D,19980423,000000,37.0245,37.5332,37.0245,37.5332,316702,0
BTA,D,19980424,000000,36.9098,36.9098,35.9521,36.8599,69056,0
BTA,D,19980427,000000,36.4010,36.4010,33.2188,34.8099,59986,0
BTA,D,19980428,000000,37.1591,37.1591,34.9396,35.8124,104388,0
BTA,D,19980429,000000,36.1616,36.1616,33.8173,34.3560,193538,0
BTA,D,19980430,000000,34.4159,34.9096,33.6727,34.9096,480178,0
BTA,D,19980504,000000,35.0393,36.6105,35.0393,35.9122,249027,0
BTA,D,19980505,000000,29.9268,36.0120,29.9268,34.8897,201605,0
BTA,D,19980506,000000,34.2163,35.9122,33.3684,34.8897,504970,0
BTA,D,19980507,000000,33.5230,34.3660,32.9445,33.5180,260167,0
BTA,D,19980508,000000,33.9121,34.4009,32.6851,34.0168,256298,0
BTA,D,19980511,000000,34.0168,34.4159,33.5679,33.8073,45657,0
BTA,D,19980512,000000,33.2687,33.6427,32.1863,32.6701,68495,0
BTA,D,19980513,000000,32.7948,33.1639,31.9220,32.1664,74830,0
BTA,D,19980514,000000,32.4207,32.5205,31.4631,32.0167,86409,0
BTA,D,19980515,000000,31.7973,32.4207,31.0740,31.8721,133286,0
BTA,D,19980518,000000,31.6726,31.6726,30.9244,31.6426,55727,0
BTA,D,19980519,000000,32.4157,32.9195,32.2112,32.7948,554903,0
BTA,D,19980520,000000,32.9195,34.3161,32.8696,32.9694,311823,0
BTA,D,19980521,000000,33.1689,33.9171,33.1689,33.4133,202202,0
BTA,D,19980522,000000,33.5430,33.5430,33.2238,33.2687,216920,0
BTA,D,19980525,000000,33.4183,33.4183,33.2736,33.4183,82272,0
BTA,D,19980526,000000,33.8173,33.8173,33.5729,33.6178,312160,0
BTA,D,19980527,000000,32.9943,33.4183,32.6801,33.2637,196285,0
BTA,D,19980528,000000,33.3684,34.0168,33.3335,34.0168,266228,0
BTA,D,19980529,000000,33.9171,34.0168,33.5230,33.7176,322533,0
BTA,D,19980601,000000,33.2587,33.6627,33.0193,33.4183,21208,0
BTA,D,19980602,000000,33.4033,33.4133,33.0542,33.1739,116963,0
BTA,D,19980603,000000,32.9295,33.4033,32.6801,32.9694,161110,0
BTA,D,19980604,000000,32.9694,32.9694,32.5055,32.8198,136002,0
BTA,D,19980605,000000,32.9694,33.3185,32.9694,33.2188,231852,0
BTA,D,19980608,000000,33.3684,33.6677,33.3185,33.4183,148531,0
BTA,D,19980609,000000,33.6427,33.6427,33.1689,33.6427,79754,0
BTA,D,19980612,000000,32.9295,33.4183,31.6726,32.9694,144837,0
BTA,D,19980615,000000,32.4706,33.2936,31.4232,33.2886,337224,0
BTA,D,19980616,000000,32.9195,34.0418,32.9195,33.8423,197085,0
BTA,D,19980617,000000,32.9345,33.2687,30.0765,31.4232,70991,0
BTA,D,19980618,000000,31.4232,31.4232,30.4555,31.0491,16661,0
BTA,D,19980619,000000,29.9418,30.5254,28.9293,28.9343,56092,0
BTA,D,19980622,000000,27.9317,29.1238,27.9317,28.9293,8666,0
BTA,D,19980623,000000,28.6799,30.6002,28.5901,30.5752,30584,0
BTA,D,19980624,000000,29.1836,30.3957,24.9440,24.9440,107825,0
BTA,D,19980625,000000,27.1835,29.9268,27.1835,28.9791,82384,0
BTA,D,19980626,000000,29.7722,29.7722,28.4355,28.4804,20645,0
BTA,D,19980629,000000,27.9417,28.4305,27.6823,27.6823,40908,0
BTA,D,19980630,000000,27.8270,29.9119,27.4828,27.9267,50528,0
BTA,D,19980701,000000,28.0863,29.1687,28.0065,28.6300,83236,0
BTA,D,19980702,000000,28.3307,28.6799,27.8419,28.4804,24522,0
BTA,D,19980703,000000,28.8744,28.8744,27.9566,27.9816,11247,0
BTA,D,19980706,000000,27.6873,27.6873,27.4828,27.5626,10544,0
BTA,D,19980707,000000,27.5377,28.9243,27.5377,28.4255,28910,0
BTA,D,19980708,000000,28.7746,28.7796,27.7372,28.7547,4623,0
BTA,D,19980709,000000,28.7796,30.5004,28.7796,30.1762,13055,0
BTA,D,19980710,000000,28.9293,30.1762,28.9293,29.5278,14640,0
BTA,D,19980713,000000,29.5278,29.5278,28.9392,29.1787,6683,0
BTA,D,19980714,000000,29.1836,29.4280,29.1836,29.1836,22149,0
BTA,D,19980715,000000,29.1787,29.1787,27.4629,28.4305,27763,0
BTA,D,19980716,000000,27.7721,28.4255,27.5576,27.5576,5829,0
BTA,D,19980717,000000,27.4329,27.9167,26.9541,27.9167,35352,0
BTA,D,19980720,000000,26.9441,27.8818,26.2408,26.3456,11685,0
BTA,D,19980721,000000,26.4354,27.4579,25.9366,25.9865,79762,0
BTA,D,19980722,000000,25.4977,25.9865,25.4378,25.4378,5844,0
BTA,D,19980723,000000,25.0438,25.3780,24.9390,25.0138,17538,0
BTA,D,19980724,000000,24.6896,25.3331,24.6896,24.9889,9623,0
BTA,D,19980727,000000,24.7894,24.9390,24.5151,24.5899,5085,0
BTA,D,19980728,000000,25.1834,25.2383,24.5899,24.8393,5001,0
BTA,D,19980729,000000,24.4402,24.4402,23.4078,23.4078,6290,0
BTA,D,19980730,000000,23.6921,23.6921,23.2930,23.3180,12348,0
BTA,D,19980731,000000,23.1933,23.3878,22.9439,22.9439,15790,0
BTA,D,19980803,000000,22.6945,22.9439,22.6945,22.7943,29224,0
BTA,D,19980804,000000,22.9439,23.0437,22.6696,23.0437,12611,0
BTA,D,19980805,000000,22.5449,22.9339,22.5449,22.6945,3139,0
BTA,D,19980806,000000,22.6945,22.9439,22.6945,22.9439,8161,0
BTA,D,19980807,000000,22.9688,23.1883,22.8641,23.1883,2200,0
BTA,D,19980810,000000,22.9439,23.2681,22.8940,22.8990,43768,0
BTA,D,19980811,000000,23.3379,23.3379,22.8192,22.8192,23732,0
BTA,D,19980812,000000,22.8990,22.9439,22.7444,22.9439,752,0
BTA,D,19980813,000000,22.9439,22.9439,22.6696,22.7444,13342,0
BTA,D,19980814,000000,22.9439,22.9439,22.6995,22.7494,12769,0
BTA,D,19980817,000000,22.9439,22.9439,22.4551,22.5748,19663,0
BTA,D,19980818,000000,22.4501,22.6945,22.4451,22.4451,2816,0
BTA,D,19980819,000000,22.4451,22.4451,21.9463,22.1708,18492,0
BTA,D,19980820,000000,22.1409,22.4451,21.9463,21.9463,49253,0
BTA,D,19980821,000000,21.9463,21.9463,21.6471,21.6970,106522,0
BTA,D,19980824,000000,22.0461,22.0461,21.7269,21.7269,40345,0
BTA,D,19980825,000000,21.7718,22.4401,21.7718,22.4401,5437,0
BTA,D,19980826,000000,22.4202,22.4451,21.9463,21.9463,30902,0
BTA,D,19980827,000000,21.7019,21.9463,21.7019,21.9463,820,0
BTA,D,19980828,000000,21.8466,22.6945,21.7518,21.9463,5542,0
BTA,D,19980831,000000,21.9463,22.1658,21.9463,22.1658,1553,0
BTA,D,19980901,000000,21.6970,21.9463,21.6970,21.6970,76407,0
BTA,D,19980902,000000,21.9463,22.9439,21.9463,22.4451,1321,0
BTA,D,19980903,000000,22.4401,22.4451,22.4401,22.4451,439,0
BTA,D,19980904,000000,22.4451,22.4451,22.2007,22.4252,11066,0
BTA,D,19980908,000000,22.6446,22.6546,22.4252,22.6546,602,0
BTA,D,19980909,000000,22.9289,22.9439,22.7494,22.7494,1709,0
BTA,D,19980910,000000,22.6945,22.6945,22.4451,22.4651,1400,0
BTA,D,19980911,000000,22.4451,22.7444,22.4451,22.4451,3183,0
BTA,D,19980914,000000,22.8192,22.8192,21.9513,22.5449,793,0
BTA,D,19980915,000000,22.9289,22.9339,22.4451,22.9339,2919,0
BTA,D,19980916,000000,22.9439,22.9439,22.7444,22.7444,2992,0
BTA,D,19980917,000000,22.9439,23.1684,22.9439,23.1684,307,0
BTA,D,19980918,000000,22.9938,22.9938,22.6945,22.6945,2579,0
BTA,D,19980921,000000,22.6945,22.6945,22.0461,22.0461,38490,0
BTA,D,19980922,000000,22.1957,22.3454,21.9713,22.0960,7241,0
BTA,D,19980923,000000,22.0960,22.0960,22.0960,22.0960,2480,0
BTA,D,19980924,000000,22.1957,22.4451,22.1459,22.4451,4600,0
BTA,D,19980925,000000,22.2955,22.4451,22.1010,22.4451,9684,0
BTA,D,19980928,000000,22.4451,22.4451,22.0710,22.0960,4014,0
BTA,D,19980929,000000,21.9962,22.0960,21.9962,22.0960,8350,0
BTA,D,19980930,000000,21.9463,22.0960,21.5473,21.5473,4515,0
BTA,D,19981001,000000,21.0485,21.0535,21.0485,21.0485,1037,0
BTA,D,19981002,000000,21.4476,22.0960,21.4476,21.4525,5380,0
BTA,D,19981006,000000,21.4476,22.4451,21.4476,22.4451,800,0
BTA,D,19981007,000000,22.4451,22.6646,22.4451,22.6646,1172,0
BTA,D,19981008,000000,22.4451,22.4451,21.5723,21.7019,5862,0
BTA,D,19981009,000000,22.1957,22.6446,22.1957,22.4451,6600,0
BTA,D,19981012,000000,21.9513,22.4451,21.9463,22.4451,1787,0
BTA,D,19981013,000000,21.9713,22.6945,21.9663,22.6945,3188,0
BTA,D,19981014,000000,22.6945,22.9439,22.5449,22.5449,4449,0
BTA,D,19981015,000000,22.5748,23.1933,22.5748,22.6945,576,0
BTA,D,19981016,000000,23.1434,23.6422,22.9489,23.6422,3355,0
BTA,D,19981019,000000,23.6422,23.9415,22.9688,22.9688,5167,0
BTA,D,19981020,000000,23.1933,24.1859,23.1933,24.1859,48232,0
BTA,D,19981021,000000,24.1909,24.6896,24.1909,24.6896,19292,0
BTA,D,19981022,000000,23.6921,23.9465,23.6921,23.9415,764,0
BTA,D,19981023,000000,23.9415,23.9415,23.6971,23.6971,392,0
BTA,D,19981026,000000,23.9415,23.9415,23.6921,23.6921,582,0
BTA,D,19981027,000000,23.8168,23.8168,23.8168,23.8168,200,0
BTA,D,19981028,000000,23.6971,23.6971,23.6921,23.6921,365,0
BTA,D,19981029,000000,23.6671,23.8168,23.6671,23.8168,1002,0
BTA,D,19981030,000000,23.2432,24.1909,23.2432,23.4427,2399,0
BTA,D,19981102,000000,23.8417,24.6647,23.4427,23.4926,2042,0
BTA,D,19981103,000000,23.5025,23.9415,23.5025,23.6921,1174,0
BTA,D,19981104,000000,23.9415,24.8143,22.9439,24.8044,9861,0
BTA,D,19981105,000000,24.6896,24.7894,23.7469,24.7894,1518,0
BTA,D,19981106,000000,23.7968,23.9913,23.7968,23.9913,505,0
BTA,D,19981109,000000,23.7918,23.7918,23.7918,23.7918,100,0
BTA,D,19981110,000000,23.4427,23.4427,23.1933,23.1933,355,0
BTA,D,19981111,000000,23.5424,23.5424,23.1983,23.4427,344,0
BTA,D,19981112,000000,23.2182,23.2182,23.1933,23.1933,200,0
BTA,D,19981113,000000,22.4451,22.4451,22.4451,22.4451,378,0
BTA,D,19981116,000000,23.3679,24.8293,23.3679,23.5923,4369,0
BTA,D,19981117,000000,23.5175,23.5175,23.4427,23.4427,887,0
BTA,D,19981118,000000,22.3254,22.9439,22.3254,22.4451,9636,0
BTA,D,19981119,000000,22.4501,23.3529,22.4451,23.3529,1535,0
BTA,D,19981120,000000,23.1933,23.3429,23.1185,23.3429,1740,0
BTA,D,19981123,000000,23.5125,23.5125,22.4750,23.2681,5990,0
BTA,D,19981124,000000,22.6247,22.9439,22.6247,22.9439,530,0
BTA,D,19981125,000000,22.9439,22.9439,22.7444,22.7444,407,0
BTA,D,19981126,000000,22.6945,22.9439,22.6945,22.9439,1717,0
BTA,D,19981127,000000,22.7444,22.9190,22.6945,22.6945,921,0
BTA,D,19981130,000000,22.6446,22.6446,22.4551,22.5199,550,0
BTA,D,19981202,000000,22.5199,22.5199,21.4476,22.4451,1904,0
BTA,D,19981203,000000,22.4451,22.4451,20.6994,21.9463,5090,0
BTA,D,19981204,000000,22.4202,22.9439,22.4202,22.9439,1492,0
BTA,D,19981207,000000,21.9763,22.2456,21.9713,22.1708,1755,0
BTA,D,19981210,000000,21.7518,21.8965,21.5473,21.8965,5264,0
BTA,D,19981211,000000,21.5523,21.9414,21.5523,21.5523,1185,0
BTA,D,19981214,000000,21.4476,21.5473,20.9687,21.5473,847,0
BTA,D,19981215,000000,21.3279,21.4476,21.3279,21.4476,1600,0
BTA,D,19981216,000000,21.4476,21.4476,21.4476,21.4476,702,0
BTA,D,19981217,000000,20.9488,20.9488,19.8565,19.8565,572,0
BTA,D,19981218,000000,19.8565,20.1956,19.8565,19.9512,5000,0
BTA,D,19981221,000000,19.9512,19.9512,19.7018,19.7517,724,0
BTA,D,19981222,000000,19.9512,19.9512,19.4524,19.4524,3475,0
BTA,D,19981223,000000,19.7018,20.9238,19.7018,20.8490,1201,0
BTA,D,19981228,000000,19.9512,20.9488,19.9512,20.8989,9225,0
BTA,D,19981229,000000,20.6994,20.6994,20.6994,20.6994,251,0
BTA,D,19981230,000000,20.4500,20.4500,20.0011,20.4500,5695,0
BTA,D,19990104,000000,20.6500,21.5000,20.5000,21.5000,1013,0
BTA,D,19990105,000000,21.7000,21.7000,20.5000,21.5000,1415,0
BTA,D,19990106,000000,21.4500,22.4500,21.4500,22.4500,3448,0
BTA,D,19990107,000000,22.3600,22.4500,22.3400,22.3400,1750,0
BTA,D,19990108,000000,21.2800,21.7900,21.1000,21.7900,1290,0
BTA,D,19990111,000000,21.7500,22.4500,21.1600,21.9900,10832,0
BTA,D,19990112,000000,21.2400,21.2400,21.0100,21.0100,1266,0
BTA,D,19990113,000000,21.3400,21.3400,20.3000,20.3000,8150,0
BTA,D,19990114,000000,21.0000,21.0000,20.3500,20.5000,2125,0
BTA,D,19990115,000000,20.5200,20.7300,19.8400,19.8400,2464,0
BTA,D,19990118,000000,21.0000,21.0000,20.3100,20.3100,4308,0
BTA,D,19990119,000000,20.4000,20.5000,20.0400,20.0800,2393,0
BTA,D,19990120,000000,20.2000,20.6000,20.0200,20.5000,12717,0
BTA,D,19990121,000000,20.9900,22.0000,20.2400,20.3900,3304,0
BTA,D,19990122,000000,20.3500,20.3500,19.8000,19.9600,10414,0
BTA,D,19990125,000000,20.1000,20.1000,20.0800,20.1000,1416,0
BTA,D,19990126,000000,20.1900,20.1900,19.9500,19.9500,2439,0
BTA,D,19990127,000000,20.4400,20.4400,19.8000,19.8200,2137,0
BTA,D,19990128,000000,20.0000,20.0000,19.6500,19.6500,1452,0
BTA,D,19990129,000000,19.5000,19.5000,19.2500,19.5000,33411,0
BTA,D,19990201,000000,19.5000,19.9500,19.5000,19.5500,16440,0
BTA,D,19990202,000000,19.8000,19.8000,19.5000,19.5000,2508,0
BTA,D,19990203,000000,19.4500,19.4500,19.0500,19.1500,2932,0
BTA,D,19990204,000000,19.4800,19.4800,19.1000,19.1400,8464,0
BTA,D,19990205,000000,19.3900,19.3900,19.0200,19.0800,2218,0
BTA,D,19990208,000000,19.3500,19.4000,18.9200,18.9200,8092,0
BTA,D,19990209,000000,18.5500,19.2000,18.5500,18.5800,23082,0
BTA,D,19990210,000000,18.2700,18.6400,18.2700,18.6400,1339,0
BTA,D,19990211,000000,18.3100,18.6500,18.3100,18.4600,1316,0
BTA,D,19990212,000000,18.5000,18.5000,18.3500,18.3500,5696,0
BTA,D,19990215,000000,18.4000,18.4000,17.9500,17.9500,6181,0
BTA,D,19990217,000000,17.8100,17.8100,17.5800,17.5800,5747,0
BTA,D,19990218,000000,17.5000,17.5000,17.1500,17.2000,6100,0
BTA,D,19990219,000000,17.3000,17.8000,17.1500,17.2500,3565,0
BTA,D,19990222,000000,17.2500,17.2500,17.0000,17.0400,4320,0
BTA,D,19990223,000000,16.9800,17.4300,16.9800,17.2000,3013,0
BTA,D,19990224,000000,17.2200,17.2200,17.2000,17.2100,556,0
BTA,D,19990225,000000,17.3900,17.4800,17.2500,17.2500,716,0
BTA,D,19990226,000000,17.1500,17.3000,17.0100,17.0100,2875,0
BTA,D,19990301,000000,17.0000,17.0000,16.6000,17.0000,1298,0
BTA,D,19990302,000000,16.5300,16.9000,16.2500,16.9000,627,0
BTA,D,19990303,000000,17.5000,17.5000,16.7000,16.9000,8820,0
BTA,D,19990304,000000,16.9900,16.9900,16.0600,16.4900,1471,0
BTA,D,19990305,000000,16.8500,16.8500,16.0600,16.1200,3823,0
BTA,D,19990308,000000,16.1100,16.7000,16.1000,16.1000,2865,0
BTA,D,19990309,000000,16.0300,16.1500,15.7500,15.7500,811,0
BTA,D,19990310,000000,15.7500,15.9700,15.0600,15.4300,1694,0
BTA,D,19990311,000000,15.7000,15.8700,15.4300,15.8700,569,0
BTA,D,19990312,000000,15.9700,15.9700,15.8900,15.9700,2292,0
BTA,D,19990315,000000,15.9700,16.0900,15.1300,15.5500,10160,0
BTA,D,19990316,000000,15.2500,15.5800,15.2000,15.2100,1599,0
BTA,D,19990317,000000,15.5400,15.5400,15.1700,15.1700,1655,0
BTA,D,19990318,000000,15.1700,15.2000,15.0500,15.2000,947,0
BTA,D,19990319,000000,15.1000,15.1000,14.8500,14.8500,5563,0
BTA,D,19990322,000000,14.9900,14.9900,14.7500,14.7500,5205,0
BTA,D,19990323,000000,14.4900,14.4900,14.0000,14.0900,7959,0
BTA,D,19990324,000000,14.2400,14.2400,13.9000,14.0000,5675,0
BTA,D,19990325,000000,14.2000,14.2000,13.8100,13.9700,3107,0
BTA,D,19990326,000000,14.0000,14.2700,13.9100,13.9100,8336,0
BTA,D,19990329,000000,13.7400,14.2400,13.7400,14.0500,10137,0
BTA,D,19990330,000000,14.0600,14.2700,14.0600,14.2100,2467,0
BTA,D,19990331,000000,14.2400,14.3900,14.2300,14.2300,637,0
BTA,D,19990401,000000,14.3600,14.6000,14.0000,14.1300,6969,0
BTA,D,19990406,000000,14.0300,14.4800,14.0300,14.4800,2410,0
BTA,D,19990407,000000,14.3600,14.4800,14.3000,14.3900,2273,0
BTA,D,19990408,000000,14.3000,14.3800,14.3000,14.3000,634,0
BTA,D,19990409,000000,14.3000,14.3000,14.0500,14.0500,1816,0
BTA,D,19990412,000000,14.0500,14.0500,13.8000,13.8000,2343,0
BTA,D,19990413,000000,13.9800,13.9900,13.7000,13.7700,10200,0
BTA,D,19990414,000000,13.7000,13.8100,13.5700,13.7200,2630,0
BTA,D,19990415,000000,13.7800,13.7800,13.5800,13.6500,1002,0
BTA,D,19990416,000000,13.7300,13.7400,13.6300,13.7400,3464,0
BTA,D,19990419,000000,13.6000,15.4800,13.5400,13.7500,5938,0
BTA,D,19990420,000000,13.9500,14.0700,13.6500,13.9900,3122,0
BTA,D,19990421,000000,14.0100,14.6900,14.0100,14.0100,10312,0
BTA,D,19990422,000000,14.0100,14.5200,14.0100,14.2100,4796,0
BTA,D,19990423,000000,14.4800,14.6000,14.2600,14.3000,4501,0
BTA,D,19990426,000000,14.1100,14.3000,13.9000,13.9000,7415,0
BTA,D,19990427,000000,14.0000,14.4600,13.9000,14.3000,8349,0
BTA,D,19990428,000000,14.3000,14.5000,14.0600,14.5000,1112,0
BTA,D,19990429,000000,14.1300,14.5000,14.1300,14.3100,889,0
BTA,D,19990430,000000,14.4800,14.4800,14.2100,14.2100,350,0
BTA,D,19990503,000000,14.1600,14.2000,14.0000,14.1000,852,0
BTA,D,19990504,000000,14.2400,14.3000,14.1000,14.1100,1981,0
BTA,D,19990505,000000,14.1200,14.2500,14.1200,14.2000,3967,0
BTA,D,19990506,000000,14.2000,14.4100,14.2000,14.3000,5071,0
BTA,D,19990507,000000,14.0200,14.4000,14.0200,14.2600,1058,0
BTA,D,19990510,000000,14.4000,14.6000,14.4000,14.6000,1184,0
BTA,D,19990511,000000,14.7400,14.8000,14.4100,14.5400,4532,0
BTA,D,19990512,000000,14.5000,14.5100,14.5000,14.5000,1676,0
BTA,D,19990513,000000,14.5000,14.5000,14.4300,14.5000,1857,0
BTA,D,19990514,000000,14.4300,14.9200,14.4300,14.8800,2383,0
BTA,D,19990517,000000,14.8000,14.8800,14.4900,14.8600,798,0
BTA,D,19990518,000000,14.9900,15.0000,14.6500,15.0000,1211,0
BTA,D,19990519,000000,15.0000,16.8900,15.0000,15.9900,7895,0
BTA,D,19990520,000000,15.9900,17.0000,15.9900,16.9700,5321,0
BTA,D,19990521,000000,16.2300,16.8400,16.2300,16.6500,2428,0
BTA,D,19990524,000000,16.6500,16.6500,16.2100,16.2100,979,0
BTA,D,19990525,000000,16.2100,16.2100,16.0400,16.0400,1000,0
BTA,D,19990526,000000,16.1000,16.1000,16.0400,16.0400,546,0
BTA,D,19990527,000000,16.0500,16.5800,16.0500,16.1000,1585,0
BTA,D,19990528,000000,16.2000,16.4200,16.0900,16.2000,71502,0
BTA,D,19990531,000000,16.2000,16.2000,16.0400,16.0500,686,0
BTA,D,19990601,000000,16.0700,16.1000,15.8300,15.9000,2824,0
BTA,D,19990602,000000,15.7000,16.0000,15.7000,16.0000,283,0
BTA,D,19990604,000000,15.7000,16.2800,15.7000,16.2500,1206,0
BTA,D,19990607,000000,16.2100,16.4900,16.1000,16.3100,3227,0
BTA,D,19990608,000000,16.7500,17.4500,16.7100,17.0100,8980,0
BTA,D,19990609,000000,16.6100,16.7000,16.5000,16.7000,1821,0
BTA,D,19990611,000000,16.4500,16.4500,15.7300,15.7300,306,0
BTA,D,19990615,000000,16.5000,16.6900,15.7000,16.1100,5618,0
BTA,D,19990616,000000,16.1500,16.2000,15.9500,15.9600,2980,0
BTA,D,19990617,000000,16.2000,16.2000,15.9500,15.9500,1229,0
BTA,D,19990621,000000,16.0000,16.6900,15.6700,16.1000,3485,0
BTA,D,19990622,000000,16.0000,17.3000,16.0000,16.5200,3788,0
BTA,D,19990623,000000,16.1100,16.9300,16.1000,16.9300,3010,0
BTA,D,19990624,000000,16.7000,16.8600,16.1000,16.1000,3124,0
BTA,D,19990625,000000,16.1000,16.1500,15.9900,16.0000,5953,0
BTA,D,19990628,000000,16.0000,16.0000,15.6000,15.9300,1400,0
BTA,D,19990629,000000,15.9600,16.0000,15.8000,15.8000,2068,0
BTA,D,19990630,000000,15.8000,15.8000,15.5200,15.5200,363,0
BTA,D,19990701,000000,15.5000,15.5000,15.5000,15.5000,107,0
BTA,D,19990702,000000,15.7900,15.8000,15.6000,15.6100,380,0
BTA,D,19990705,000000,15.6000,15.6000,15.6000,15.6000,132,0
BTA,D,19990706,000000,15.5300,15.6000,15.5300,15.6000,377,0
BTA,D,19990707,000000,15.6000,15.6000,15.5000,15.5000,301,0
BTA,D,19990708,000000,15.5000,15.5000,15.2300,15.2300,2406,0
BTA,D,19990709,000000,15.0000,15.7000,14.9000,15.7000,752,0
BTA,D,19990712,000000,15.2300,15.2300,15.0000,15.0100,1716,0
BTA,D,19990713,000000,14.8500,14.8500,14.8000,14.8000,200,0
BTA,D,19990714,000000,14.5300,15.8000,14.5300,15.1500,3702,0
BTA,D,19990715,000000,15.0000,15.1500,14.9000,14.9000,850,0
BTA,D,19990716,000000,14.9000,14.9000,14.5200,14.5200,250,0
BTA,D,19990719,000000,15.0000,15.3900,15.0000,15.0100,314,0
BTA,D,19990720,000000,24.3000,25.0000,21.8200,21.8200,59634,0
BTA,D,19990721,000000,20.0100,21.4500,19.2600,20.0000,46386,0
BTA,D,19990722,000000,20.0000,20.1400,19.4000,19.4500,21523,0
BTA,D,19990723,000000,19.0600,19.6900,19.0600,19.6000,10202,0
BTA,D,19990726,000000,19.2100,19.3500,19.0200,19.2000,3440,0
BTA,D,19990727,000000,19.0000,19.5000,18.8500,18.9900,4420,0
BTA,D,19990728,000000,18.8200,19.0900,18.5100,19.0900,3949,0
BTA,D,19990729,000000,18.9600,19.0400,18.5600,18.6800,8297,0
BTA,D,19990730,000000,18.5100,19.1000,18.5100,18.8500,2772,0
BTA,D,19990802,000000,18.6600,18.6700,18.5000,18.5700,2584,0
BTA,D,19990803,000000,18.5000,18.9400,18.5000,18.9400,1648,0
BTA,D,19990804,000000,18.5700,18.9500,18.5500,18.6000,2252,0
BTA,D,19990805,000000,18.6000,18.8500,18.5600,18.8500,3245,0
BTA,D,19990806,000000,18.8900,20.4300,18.8900,19.8400,19927,0
BTA,D,19990809,000000,19.1200,20.0000,19.1200,19.3500,1464,0
BTA,D,19990810,000000,19.4500,19.4800,19.0000,19.3400,2034,0
BTA,D,19990811,000000,19.0100,19.1100,18.7300,18.7300,3038,0
BTA,D,19990812,000000,19.0000,19.0000,18.7600,18.9500,945,0
BTA,D,19990813,000000,19.0000,19.0000,18.7300,18.7300,262,0
BTA,D,19990816,000000,18.7000,18.9000,18.5200,18.9000,331,0
BTA,D,19990817,000000,18.5100,18.8300,18.5100,18.8300,2085,0
BTA,D,19990818,000000,18.7400,18.8500,18.5000,18.8500,11005,0
BTA,D,19990819,000000,18.5400,18.7900,18.5300,18.5300,1975,0
BTA,D,19990820,000000,18.3100,18.7400,18.0000,18.0000,7235,0
BTA,D,19990823,000000,18.0100,19.0000,18.0100,19.0000,2393,0
BTA,D,19990824,000000,18.9900,18.9900,18.3900,18.7500,1101,0
BTA,D,19990825,000000,18.8400,18.8400,18.8400,18.8400,175,0
BTA,D,19990826,000000,18.4300,18.5500,18.4300,18.5500,495,0
BTA,D,19990827,000000,18.4200,18.7400,18.3600,18.6100,940,0
BTA,D,19990830,000000,18.7500,19.0000,18.7500,18.7800,2780,0
BTA,D,19990831,000000,18.9600,19.3000,18.9600,18.9600,3997,0
BTA,D,19990901,000000,19.0000,19.1900,18.9600,18.9600,784,0
BTA,D,19990902,000000,18.9500,19.5000,18.9500,19.4900,3965,0
BTA,D,19990903,000000,19.3000,19.6900,19.0000,19.5300,1534,0
BTA,D,19990906,000000,19.7000,19.7000,19.0000,19.3500,412,0
BTA,D,19990907,000000,19.2500,19.3500,18.9500,19.1800,1719,0
BTA,D,19990908,000000,18.6900,19.0000,18.6700,19.0000,1235,0
BTA,D,19990909,000000,18.8500,19.1000,18.8500,19.1000,1035,0
BTA,D,19990910,000000,19.0000,19.0000,18.7300,18.7300,774,0
BTA,D,19990913,000000,18.9000,18.9000,18.6000,18.6000,6942,0
BTA,D,19990914,000000,18.9900,19.0000,18.8000,18.8000,10600,0
BTA,D,19990915,000000,18.8000,18.8000,18.8000,18.8000,110,0
BTA,D,19990916,000000,18.8000,18.9000,18.5500,18.7600,590,0
BTA,D,19990917,000000,18.6700,18.6700,18.5000,18.5000,4604,0
BTA,D,19990920,000000,18.5200,18.7500,18.5200,18.6000,680,0
BTA,D,19990921,000000,18.5000,18.7500,18.5000,18.5200,594,0
BTA,D,19990922,000000,18.3100,18.3800,18.3100,18.3800,2102,0
BTA,D,19990923,000000,18.3900,18.4300,18.3900,18.4300,253,0
BTA,D,19990924,000000,18.3400,19.2000,18.3400,18.7600,2187,0
BTA,D,19990927,000000,19.5000,20.9500,19.5000,20.4100,9148,0
BTA,D,19990928,000000,19.7500,19.9800,19.1700,19.5000,7358,0
BTA,D,19990929,000000,19.4800,20.0000,19.4800,19.9100,38198,0
BTA,D,19990930,000000,19.9700,20.0000,19.8300,20.0000,12704,0
BTA,D,19991001,000000,19.9000,20.4700,19.6500,20.2000,4115,0
BTA,D,19991004,000000,19.9000,21.2000,19.9000,21.1900,8634,0
BTA,D,19991006,000000,20.9000,21.6000,20.9000,21.1000,8471,0
BTA,D,19991007,000000,21.0000,21.3000,20.7000,21.3000,6714,0
BTA,D,19991008,000000,21.3000,22.4300,21.1500,22.4300,31224,0
BTA,D,19991011,000000,21.9500,23.4600,21.9300,23.0000,9946,0
BTA,D,19991012,000000,23.0200,23.8100,22.8500,22.9500,8977,0
BTA,D,19991013,000000,22.1500,22.9000,22.0200,22.2000,2246,0
BTA,D,19991014,000000,22.3000,22.3000,21.4900,21.4900,7999,0
BTA,D,19991015,000000,21.5000,21.5000,20.5100,21.1800,3947,0
BTA,D,19991018,000000,21.4400,21.9400,20.9500,21.0500,1530,0
BTA,D,19991019,000000,21.4400,21.4500,20.9000,21.4500,4505,0
BTA,D,19991020,000000,21.4500,21.9400,21.4300,21.4400,2331,0
BTA,D,19991021,000000,21.4500,21.7500,21.0800,21.0800,3017,0
BTA,D,19991022,000000,20.7000,21.7000,20.7000,21.7000,2513,0
BTA,D,19991025,000000,21.5000,21.5000,21.3000,21.3500,914,0
BTA,D,19991026,000000,21.2100,21.5000,21.2100,21.5000,735,0
BTA,D,19991027,000000,21.3000,21.7600,21.2500,21.7600,1843,0
BTA,D,19991028,000000,21.3500,21.3500,21.2600,21.2600,727,0
BTA,D,19991029,000000,21.5000,21.6000,21.2300,21.5900,5225,0
BTA,D,19991102,000000,21.4500,21.5000,21.2700,21.3000,1194,0
BTA,D,19991103,000000,21.2100,21.3000,20.9500,21.1000,5525,0
BTA,D,19991104,000000,20.5100,21.1000,20.5000,20.7100,4479,0
BTA,D,19991105,000000,20.7200,21.1600,20.7200,21.1600,1127,0
BTA,D,19991108,000000,20.7600,21.1600,20.5100,21.1600,3428,0
BTA,D,19991109,000000,21.0000,21.3000,20.8400,21.1100,9678,0
BTA,D,19991110,000000,21.0400,22.5000,21.0400,22.0000,19954,0
BTA,D,19991115,000000,24.0000,24.4000,23.7600,23.9900,80798,0
BTA,D,19991116,000000,23.5500,25.5000,23.5500,25.2000,51143,0
BTA,D,19991117,000000,25.5000,25.5800,24.7200,24.8000,61300,0
BTA,D,19991118,000000,24.3500,24.9800,24.2200,24.5200,25383,0
BTA,D,19991119,000000,24.5100,24.7900,24.4000,24.4000,3151,0
BTA,D,19991122,000000,24.5600,24.5600,23.6000,23.8700,3234,0
BTA,D,19991123,000000,23.8100,24.1700,23.4900,23.4900,11804,0
BTA,D,19991124,000000,23.4800,23.5500,23.2000,23.5000,2552,0
BTA,D,19991125,000000,23.4000,23.7700,23.3700,23.5600,823,0
BTA,D,19991126,000000,23.2500,23.9400,23.2500,23.6700,3234,0
BTA,D,19991129,000000,23.5100,24.4900,23.5100,24.3000,10680,0
BTA,D,19991130,000000,24.0000,24.0000,23.8000,23.8000,2747,0
BTA,D,19991202,000000,23.7700,23.7700,23.6700,23.7000,12303,0
BTA,D,19991203,000000,23.6500,23.7000,23.6500,23.7000,537,0
BTA,D,19991206,000000,23.7100,23.7100,23.6000,23.6000,1143,0
BTA,D,19991207,000000,23.5100,23.7000,23.2100,23.6600,18819,0
BTA,D,19991209,000000,23.5100,23.6000,23.5100,23.5900,5874,0
BTA,D,19991210,000000,23.1000,23.6500,23.1000,23.5800,16958,0
BTA,D,19991213,000000,23.5800,23.9900,23.5800,23.9900,6002,0
BTA,D,19991214,000000,23.6100,23.6300,23.6000,23.6100,971,0
BTA,D,19991215,000000,23.6100,23.6100,23.2300,23.4500,2268,0
BTA,D,19991216,000000,23.4500,23.6000,23.3600,23.6000,3782,0
BTA,D,19991217,000000,23.4100,23.6700,23.3500,23.6700,4012,0
BTA,D,19991220,000000,23.3800,23.6000,23.3800,23.4100,3581,0
BTA,D,19991221,000000,23.5900,23.6000,23.4500,23.6000,2325,0
BTA,D,19991222,000000,23.2300,23.7000,23.2300,23.6900,10113,0
BTA,D,19991223,000000,23.5200,23.8900,23.5200,23.8900,3679,0
BTA,D,19991227,000000,23.5300,23.6000,23.5300,23.6000,1050,0
BTA,D,19991228,000000,23.5200,23.8500,23.5200,23.8400,1329,0
BTA,D,19991229,000000,23.6600,24.3600,23.6600,24.3600,1439,0
BTA,D,19991230,000000,24.3600,24.3600,23.7500,24.1700,8707,0
BTA,D,20000103,000000,23.9900,24.4800,23.7300,23.8200,1681,0
BTA,D,20000104,000000,23.5300,23.6500,23.5300,23.5700,1672,0
BTA,D,20000105,000000,23.5500,23.7900,23.5500,23.6500,2452,0
BTA,D,20000106,000000,23.6400,23.6900,23.6100,23.6600,471,0
BTA,D,20000107,000000,23.6000,24.4700,23.6000,23.7700,22403,0
BTA,D,20000110,000000,24.2000,24.2000,23.7600,23.8600,499,0
BTA,D,20000111,000000,23.8200,24.2000,23.8200,24.2000,1500,0
BTA,D,20000112,000000,24.2000,24.4400,23.9000,24.4400,2330,0
BTA,D,20000113,000000,24.2600,24.4800,24.2600,24.4400,1497,0
BTA,D,20000114,000000,24.2000,25.0000,24.2000,25.0000,13486,0
BTA,D,20000117,000000,24.9900,25.0000,24.7600,25.0000,6826,0
BTA,D,20000118,000000,25.0600,25.4900,25.0000,25.0000,7806,0
BTA,D,20000119,000000,24.9100,25.2000,24.9100,25.2000,5602,0
BTA,D,20000120,000000,25.2000,25.5500,25.2000,25.5500,7432,0
BTA,D,20000121,000000,25.2300,25.5000,25.2000,25.5000,1392,0
BTA,D,20000124,000000,25.2800,25.7000,25.2800,25.5200,4239,0
BTA,D,20000125,000000,25.2200,25.2300,25.2000,25.2200,1727,0
BTA,D,20000126,000000,25.2200,25.5000,25.2200,25.5000,3283,0
BTA,D,20000127,000000,25.5200,25.8000,25.5000,25.7700,3159,0
BTA,D,20000128,000000,25.5400,26.0000,25.5400,25.9400,4709,0
BTA,D,20000131,000000,25.9000,25.9000,25.1100,25.3500,2974,0
BTA,D,20000201,000000,25.3100,25.5100,25.3100,25.5000,1425,0
BTA,D,20000202,000000,25.3600,25.5100,25.3500,25.5100,1463,0
BTA,D,20000203,000000,25.4400,25.5000,25.4400,25.5000,493,0
BTA,D,20000204,000000,25.4000,25.5100,25.0100,25.5000,3265,0
BTA,D,20000207,000000,25.0900,25.5000,25.0900,25.4900,1124,0
BTA,D,20000208,000000,25.2900,25.4900,25.2700,25.4900,1848,0
BTA,D,20000209,000000,25.2700,25.3500,25.1400,25.2000,1098,0
BTA,D,20000210,000000,25.1200,25.1600,25.1100,25.1600,666,0
BTA,D,20000211,000000,25.2700,25.4000,24.6300,24.9100,6193,0
BTA,D,20000214,000000,24.8800,25.7200,24.8800,25.5000,21590,0
BTA,D,20000215,000000,25.1600,25.5200,25.1600,25.5000,734,0
BTA,D,20000216,000000,25.5100,25.6000,25.5000,25.5000,1862,0
BTA,D,20000217,000000,25.3500,25.7000,25.3500,25.7000,1861,0
BTA,D,20000218,000000,25.5500,25.7500,25.5500,25.5500,992,0
BTA,D,20000221,000000,25.5500,25.5500,25.3600,25.5000,2870,0
BTA,D,20000222,000000,25.6000,25.6000,25.2000,25.5100,1260,0
BTA,D,20000223,000000,25.3500,25.5500,25.3100,25.5000,2280,0
BTA,D,20000224,000000,25.3400,25.7000,25.3400,25.5100,15514,0
BTA,D,20000225,000000,25.5200,25.7000,25.5000,25.6000,5550,0
BTA,D,20000228,000000,25.5000,25.7900,25.5000,25.5100,4338,0
BTA,D,20000229,000000,25.6000,25.7800,25.5000,25.5000,2711,0
BTA,D,20000301,000000,25.9700,25.9700,25.5000,25.5300,69227,0
BTA,D,20000302,000000,25.6000,26.0200,25.6000,26.0200,9893,0
BTA,D,20000303,000000,25.9700,26.2900,25.9700,26.0400,4182,0
BTA,D,20000306,000000,26.1000,26.4400,26.1000,26.2500,2674,0
BTA,D,20000308,000000,26.2100,26.3500,26.2100,26.2500,1201,0
BTA,D,20000309,000000,26.5200,26.6500,26.5200,26.5500,4332,0
BTA,D,20000310,000000,26.4500,26.7500,26.4500,26.6200,3414,0
BTA,D,20000313,000000,26.8000,27.0000,25.1500,27.0000,8094,0
BTA,D,20000314,000000,26.0000,27.4200,26.0000,27.0000,11419,0
BTA,D,20000315,000000,26.7000,26.7000,26.0000,26.0000,3810,0
BTA,D,20000316,000000,25.9000,26.7500,25.9000,26.0300,811,0
BTA,D,20000317,000000,26.2500,26.8000,26.2500,26.8000,1087,0
BTA,D,20000320,000000,26.2100,27.0000,26.2000,27.0000,20439,0
BTA,D,20000321,000000,26.3100,27.0000,26.3000,26.4200,727,0
BTA,D,20000322,000000,26.5100,26.5100,26.5100,26.5100,1258,0
BTA,D,20000323,000000,26.2500,26.9400,26.2500,26.7500,10086,0
BTA,D,20000324,000000,26.4000,26.4100,26.0500,26.3000,691,0
BTA,D,20000327,000000,26.3000,26.4000,25.7100,25.7100,849,0
BTA,D,20000328,000000,25.7500,26.2000,25.1500,25.5000,1873,0
BTA,D,20000329,000000,25.5000,25.5000,25.2000,25.2500,1126,0
BTA,D,20000330,000000,25.1900,25.3500,25.1900,25.3500,31447,0
BTA,D,20000331,000000,26.0100,26.3000,25.5800,26.3000,3794,0
BTA,D,20000403,000000,26.3000,26.3000,25.5100,26.2000,1138,0
BTA,D,20000404,000000,25.6700,25.6900,25.6000,25.6100,724,0
BTA,D,20000405,000000,25.4000,26.0000,25.4000,26.0000,27807,0
BTA,D,20000406,000000,25.5600,27.0000,25.5600,26.3700,25633,0
BTA,D,20000407,000000,27.0000,28.2000,26.9900,27.1000,17942164,0
BTA,D,20000410,000000,27.2000,27.4700,27.2000,27.3200,5849,0
BTA,D,20000411,000000,27.3000,27.3200,27.3000,27.3200,4502,0
BTA,D,20000412,000000,27.3200,27.3400,27.3200,27.3200,3297,0
BTA,D,20000413,000000,27.2500,27.3500,27.2500,27.3500,1869,0
BTA,D,20000414,000000,27.0500,27.5000,27.0500,27.2000,945,0
BTA,D,20000417,000000,25.7300,27.4900,25.7300,27.4900,646,0
BTA,D,20000418,000000,27.8000,27.9800,27.8000,27.8100,5297,0
BTA,D,20000419,000000,27.8100,27.9200,27.8000,27.8000,2096,0
BTA,D,20000420,000000,27.8100,27.9200,27.8100,27.9200,1100,0
BTA,D,20000426,000000,27.8000,27.8100,27.8000,27.8000,4681,0
BTA,D,20000427,000000,27.9000,27.9000,27.8000,27.8000,941,0
BTA,D,20000428,000000,27.7100,27.8000,27.7100,27.8000,1165,0
BTA,D,20000502,000000,27.8000,27.8000,27.8000,27.8000,1178,0
BTA,D,20000503,000000,27.8000,27.8000,27.8000,27.8000,2200,0
BTA,D,20000504,000000,27.8600,27.8600,27.8000,27.8000,1470,0
BTA,D,20000505,000000,27.8000,27.8000,27.8000,27.8000,1628,0
BTA,D,20000508,000000,27.8000,27.8000,27.8000,27.8000,761,0
BTA,D,20000509,000000,27.8000,27.8400,27.8000,27.8000,1499,0
BTA,D,20000510,000000,27.8000,27.9000,27.8000,27.8000,2642,0
BTA,D,20000511,000000,27.7100,27.8000,27.7100,27.8000,399,0
BTA,D,20000512,000000,27.8000,27.8000,27.7500,27.7800,12283,0
BTA,D,20000515,000000,27.7500,27.9000,27.7500,27.9000,663,0
BTA,D,20000516,000000,27.9000,27.9000,27.7500,27.7500,1403,0
BTA,D,20000517,000000,27.7500,27.7500,27.7500,27.7500,558,0
BTA,D,20000518,000000,27.7500,27.9000,27.7500,27.7500,3200,0
BTA,D,20000519,000000,26.3100,27.9000,26.3100,27.9000,675,0
BTA,D,20000522,000000,27.7700,27.7800,27.7700,27.7700,988,0
BTA,D,20000523,000000,27.7500,27.7500,27.3000,27.3500,370,0
BTA,D,20000524,000000,27.5600,27.8900,27.5600,27.5700,861,0
BTA,D,20000525,000000,27.5700,27.6100,27.5700,27.5800,3006,0
BTA,D,20000526,000000,27.6000,27.7900,27.6000,27.6100,1599,0
BTA,D,20000529,000000,27.4700,27.5700,27.4700,27.5700,510,0
BTA,D,20000530,000000,27.6000,27.8500,27.6000,27.8500,1370,0
BTA,D,20000531,000000,27.6300,27.9500,27.6200,27.6300,563,0
BTA,D,20000601,000000,27.8000,27.8000,27.4000,27.4800,6291,0
BTA,D,20000602,000000,27.5800,27.6000,27.5800,27.6000,277,0
BTA,D,20000605,000000,27.6100,27.8000,27.6100,27.6300,771,0
BTA,D,20000606,000000,27.6400,27.6500,27.6400,27.6500,1576,0
BTA,D,20000607,000000,27.6600,27.6600,27.6100,27.6100,1335,0
BTA,D,20000608,000000,27.2600,27.8000,27.2600,27.8000,6054,0
BTA,D,20000609,000000,27.5000,28.0000,27.5000,27.6300,6357,0
BTA,D,20000612,000000,27.6500,27.8200,27.6400,27.7800,2307,0
BTA,D,20000613,000000,27.8500,27.8500,27.8000,27.8500,81,0
BTA,D,20000614,000000,27.8500,27.9000,27.8500,27.8500,1684,0
BTA,D,20000615,000000,27.8700,28.0000,27.8600,27.9000,1513,0
BTA,D,20000616,000000,28.0000,28.0000,27.9000,27.9200,5864,0
BTA,D,20000619,000000,27.6600,27.7000,27.6600,27.7000,392,0
BTA,D,20000620,000000,27.7200,27.8000,27.7100,27.7100,1958,0
BTA,D,20000621,000000,27.7100,27.7600,27.7100,27.7600,4732,0
BTA,D,20000623,000000,27.7100,27.7100,27.7000,27.7000,134,0
BTA,D,20000626,000000,27.6500,27.7000,27.6500,27.6700,1004,0
BTA,D,20000627,000000,27.6900,27.6900,27.6700,27.6700,1789,0
BTA,D,20000628,000000,27.6800,27.7600,27.6700,27.7500,2687,0
BTA,D,20000629,000000,27.7600,28.0000,27.7500,28.0000,6759,0
BTA,D,20000630,000000,27.7900,28.0200,27.7900,28.0200,11342,0
BTA,D,20000703,000000,27.9500,28.1000,27.8300,27.9600,1871,0
BTA,D,20000704,000000,28.0100,28.0100,28.0100,28.0100,240,0
BTA,D,20000705,000000,28.0100,28.0200,28.0100,28.0100,766,0
BTA,D,20000706,000000,27.5000,28.0100,27.5000,28.0000,516,0
BTA,D,20000707,000000,28.0100,28.0100,28.0100,28.0100,383,0
BTA,D,20000710,000000,26.9100,26.9100,26.9100,26.9100,72,0
BTA,D,20000711,000000,26.9200,26.9200,26.9100,26.9100,121,0
BTA,D,20000712,000000,27.0200,27.9400,27.0200,27.9400,323,0
BTA,D,20000713,000000,26.9300,26.9300,26.1500,26.5000,2565,0
BTA,D,20000714,000000,26.6300,26.6300,26.4000,26.6100,1802,0
BTA,D,20000717,000000,27.0000,27.4500,27.0000,27.4500,2614,0
BTA,D,20000718,000000,26.5200,26.5400,26.4200,26.5400,243,0
BTA,D,20000719,000000,26.9900,27.0000,26.4200,26.4200,1053,0
BTA,D,20000720,000000,26.4300,27.0000,26.4300,27.0000,870,0
BTA,D,20000721,000000,26.5100,26.6000,26.4000,26.4000,4824,0
BTA,D,20000724,000000,26.3500,26.3600,26.3500,26.3500,487,0
BTA,D,20000725,000000,26.3500,26.3500,26.0100,26.0100,286,0
BTA,D,20000726,000000,26.0100,26.0100,26.0000,26.0000,215,0
BTA,D,20000727,000000,26.0000,26.1000,25.0100,25.1000,1199,0
BTA,D,20000728,000000,25.3000,25.3000,25.1000,25.1000,273,0
BTA,D,20000731,000000,25.1000,26.2900,24.1000,26.2900,882,0
BTA,D,20000801,000000,26.1900,26.3000,26.1900,26.2700,400,0
BTA,D,20000802,000000,24.4100,25.9900,24.4000,25.9900,127,0
BTA,D,20000803,000000,25.2000,25.2000,25.2000,25.2000,418,0
BTA,D,20000804,000000,25.4000,25.4000,25.2000,25.2000,1396,0
BTA,D,20000807,000000,25.2000,25.2000,24.6400,24.6400,114,0
BTA,D,20000808,000000,24.7000,25.0000,24.7000,25.0000,248,0
BTA,D,20000809,000000,24.7100,25.0000,24.7100,24.7100,187,0
BTA,D,20000810,000000,24.7000,25.0000,24.6000,24.6000,3093,0
BTA,D,20000811,000000,24.6000,24.6100,24.6000,24.6100,273,0
BTA,D,20000814,000000,24.6100,24.6100,24.6000,24.6000,75,0
BTA,D,20000816,000000,24.6000,25.0000,24.5500,25.0000,227,0
BTA,D,20000817,000000,25.0000,25.9900,24.5800,25.9900,866,0
BTA,D,20000818,000000,24.7000,24.7500,24.7000,24.7000,145,0
BTA,D,20000821,000000,24.7300,25.2500,24.6000,25.2500,635,0
BTA,D,20000822,000000,24.4300,24.5000,24.4200,24.5000,407,0
BTA,D,20000823,000000,24.4200,24.4200,24.4200,24.4200,117,0
BTA,D,20000824,000000,24.5000,24.5100,24.5000,24.5000,771,0
BTA,D,20000825,000000,24.5100,24.5100,24.5000,24.5000,93,0
BTA,D,20000828,000000,24.5000,24.5000,23.1000,23.3300,819,0
BTA,D,20000829,000000,23.7000,23.7000,23.4200,23.4200,116,0
BTA,D,20000830,000000,23.4300,23.4300,23.4200,23.4200,287,0
BTA,D,20000831,000000,23.5100,23.6000,23.5000,23.6000,105,0
BTA,D,20000901,000000,23.6500,23.6500,23.3000,23.3000,1016,0
BTA,D,20000904,000000,23.6500,23.6700,23.6500,23.6500,450,0
BTA,D,20000905,000000,23.6500,23.6500,23.3200,23.3600,1039,0
BTA,D,20000906,000000,23.3500,23.4200,23.3500,23.4000,162,0
BTA,D,20000907,000000,23.4100,23.4100,23.4000,23.4000,61,0
BTA,D,20000908,000000,23.7500,24.0000,23.7500,23.7600,108,0
BTA,D,20000911,000000,23.7700,23.7700,23.5000,23.5000,469,0
BTA,D,20000912,000000,23.5000,23.5000,23.5000,23.5000,1,0
BTA,D,20000913,000000,23.4700,23.4700,23.4500,23.4600,269,0
BTA,D,20000914,000000,23.5000,23.9500,23.4500,23.9500,99,0
BTA,D,20000915,000000,23.4500,23.9500,23.4500,23.9500,473,0
BTA,D,20000918,000000,22.7100,23.9500,22.7100,22.8100,922,0
BTA,D,20000919,000000,23.0000,23.0000,23.0000,23.0000,224,0
BTA,D,20000920,000000,22.9200,22.9200,22.8800,22.8900,424,0
BTA,D,20000921,000000,22.8900,22.8900,22.8500,22.8500,3697,0
BTA,D,20000922,000000,22.8300,22.8300,22.5100,22.8300,1779,0
BTA,D,20000925,000000,22.5800,22.9900,22.1000,22.1000,1771,0
BTA,D,20000926,000000,22.2100,24.0000,22.2000,24.0000,2618,0
BTA,D,20000927,000000,22.9800,22.9900,22.6000,22.9000,787,0
BTA,D,20000928,000000,22.6800,22.6800,22.5700,22.5800,5053,0
BTA,D,20000929,000000,22.6400,22.9700,22.4000,22.4200,889,0
BTA,D,20001002,000000,22.3800,22.4300,22.2500,22.2600,579,0
BTA,D,20001003,000000,22.2500,22.2500,22.1500,22.2000,1302,0
BTA,D,20001004,000000,22.2000,22.5900,22.1000,22.1100,2611,0
BTA,D,20001006,000000,22.0500,22.0500,22.0000,22.0000,309,0
BTA,D,20001009,000000,21.5300,21.8600,21.2100,21.5000,1714,0
BTA,D,20001010,000000,21.5000,21.8500,21.5000,21.8500,214,0
BTA,D,20001011,000000,21.6600,21.9600,21.6600,21.9600,800,0
BTA,D,20001012,000000,21.9600,22.0000,21.4900,21.6500,3098,0
BTA,D,20001013,000000,21.2500,21.5500,21.2500,21.5500,61,0
BTA,D,20001016,000000,21.9000,22.2500,21.9000,22.0200,314,0
BTA,D,20001017,000000,22.2100,22.4900,22.2000,22.4900,1496,0
BTA,D,20001018,000000,22.0300,22.0600,21.8100,22.0100,2019,0
BTA,D,20001019,000000,21.8600,22.1300,21.8600,22.1300,60,0
BTA,D,20001020,000000,21.7300,21.9100,21.7300,21.9100,368,0
BTA,D,20001023,000000,22.1500,22.5900,21.9700,22.1300,3163,0
BTA,D,20001024,000000,22.0000,22.0000,21.8000,22.0000,799,0
BTA,D,20001025,000000,22.0000,22.0000,21.9500,21.9500,2291,0
BTA,D,20001026,000000,21.9100,22.0000,21.9000,21.9000,2280,0
BTA,D,20001027,000000,22.2000,22.2000,21.9500,21.9500,441,0
BTA,D,20001030,000000,21.9200,22.2000,21.7100,21.8800,1517,0
BTA,D,20001031,000000,21.9200,22.5800,21.8700,22.5800,549,0
BTA,D,20001102,000000,22.0000,22.0000,21.8500,21.8900,1735,0
BTA,D,20001103,000000,21.8400,22.1700,21.8200,22.1700,79,0
BTA,D,20001106,000000,21.8900,21.8900,21.8900,21.8900,16,0
BTA,D,20001107,000000,21.9000,22.6200,21.8900,21.8900,2086,0
BTA,D,20001108,000000,22.5000,22.7800,22.0700,22.2100,895,0
BTA,D,20001110,000000,22.9000,22.9000,22.5600,22.5600,482,0
BTA,D,20001113,000000,22.9000,22.9000,22.5000,22.5000,586,0
BTA,D,20001114,000000,22.5000,22.5000,22.0800,22.0800,402,0
BTA,D,20001115,000000,22.3200,22.5500,22.3000,22.5500,144,0
BTA,D,20001116,000000,22.4000,22.4000,22.0700,22.1500,518,0
BTA,D,20001117,000000,22.1500,22.5500,22.1500,22.5500,35,0
BTA,D,20001120,000000,22.2000,22.4000,22.2000,22.3900,526,0
BTA,D,20001121,000000,22.1100,22.1100,22.0800,22.0800,443,0
BTA,D,20001122,000000,22.0900,22.1100,22.0000,22.1100,949,0
BTA,D,20001123,000000,22.1100,22.1200,22.1100,22.1200,1215,0
BTA,D,20001124,000000,22.1200,23.9900,22.1200,23.0400,5321,0
BTA,D,20001127,000000,23.0000,23.0000,22.7600,22.8300,222,0
BTA,D,20001128,000000,22.7600,22.7700,22.7600,22.7700,193,0
BTA,D,20001129,000000,22.8500,23.0000,22.7700,22.7800,891,0
BTA,D,20001130,000000,22.7800,23.0000,22.7800,23.0000,2079,0
BTA,D,20001204,000000,22.9800,23.4900,22.8800,22.8800,1592,0
BTA,D,20001205,000000,23.0000,23.0000,22.1200,22.5500,2127,0
BTA,D,20001206,000000,22.6000,22.6100,22.6000,22.6100,327,0
BTA,D,20001207,000000,22.6500,23.5000,22.6200,23.5000,491,0
BTA,D,20001211,000000,23.7900,23.7900,22.9000,23.2000,1870,0
BTA,D,20001212,000000,22.7900,22.8600,22.7600,22.8500,547,0
BTA,D,20001213,000000,23.8500,23.8500,22.9000,23.2200,1956,0
BTA,D,20001214,000000,23.0200,23.6500,23.0200,23.6500,182,0
BTA,D,20001215,000000,23.1400,23.8500,23.1400,23.8300,1976,0
BTA,D,20001218,000000,23.8500,24.0500,23.8500,24.0500,245,0
BTA,D,20001219,000000,23.6000,25.1000,23.6000,25.1000,2818,0
BTA,D,20001220,000000,25.0000,25.1000,24.7100,24.8800,3078,0
BTA,D,20001221,000000,24.7000,24.9000,24.7000,24.8100,1104,0
BTA,D,20001222,000000,24.9600,26.1200,24.9600,26.0000,1919,0
BTA,D,20001227,000000,25.8000,27.2600,25.1000,27.2600,4074,0
BTA,D,20001228,000000,25.8300,27.0000,25.8300,26.5000,2028,0
BTA,D,20001229,000000,26.2100,26.5100,26.2100,26.5100,1143,0
BTA,D,20010102,000000,26.5100,26.7000,26.5100,26.7000,549,0
BTA,D,20010103,000000,26.5100,26.9000,26.5100,26.6000,222,0
BTA,D,20010104,000000,26.5200,26.6000,26.5100,26.5500,662,0
BTA,D,20010105,000000,26.5100,27.1100,26.5100,26.8400,677,0
BTA,D,20010108,000000,26.9500,27.1500,26.8800,26.9600,2478,0
BTA,D,20010109,000000,27.2000,27.2400,27.2000,27.2100,1010,0
BTA,D,20010110,000000,26.8500,27.2600,26.8500,27.2000,918,0
BTA,D,20010111,000000,27.0000,27.3100,27.0000,27.2300,363,0
BTA,D,20010112,000000,27.3100,27.3100,27.1200,27.2000,2724,0
BTA,D,20010115,000000,27.0000,27.0000,26.8500,26.8500,1644,0
BTA,D,20010116,000000,26.9000,27.0700,26.8400,27.0700,180,0
BTA,D,20010117,000000,26.8400,26.9800,26.5200,26.8000,1084,0
BTA,D,20010118,000000,26.8000,26.8000,26.4600,26.8000,308,0
BTA,D,20010119,000000,26.5700,26.5700,26.3600,26.3600,605,0
BTA,D,20010122,000000,26.5200,26.5400,25.8400,26.5400,1142,0
BTA,D,20010123,000000,25.9900,26.2000,25.9900,26.0000,353,0
BTA,D,20010124,000000,25.6500,26.4800,25.6500,25.7400,2487,0
BTA,D,20010125,000000,25.7700,26.0000,25.7700,26.0000,218,0
BTA,D,20010126,000000,25.8100,26.2200,25.8000,25.8500,186,0
BTA,D,20010129,000000,25.5300,26.1600,25.4500,26.1600,928,0
BTA,D,20010130,000000,25.5200,25.8900,25.5200,25.8900,1165,0
BTA,D,20010131,000000,25.5400,25.5400,25.5400,25.5400,1,0
BTA,D,20010201,000000,25.8900,26.0000,25.6100,25.6900,577,0
BTA,D,20010202,000000,25.8500,25.8500,25.7000,25.7000,110,0
BTA,D,20010205,000000,25.9900,25.9900,25.6700,25.6700,361,0
BTA,D,20010207,000000,25.6600,25.6600,25.6500,25.6500,57,0
BTA,D,20010208,000000,25.6500,25.6500,25.5500,25.5500,779,0
BTA,D,20010209,000000,25.9000,27.0000,25.9000,27.0000,2542,0
BTA,D,20010212,000000,27.0000,27.5400,26.5100,27.2600,2039,0
BTA,D,20010213,000000,26.8000,27.8100,26.8000,27.8000,435,0
BTA,D,20010214,000000,27.6600,27.8100,27.6600,27.7200,543,0
BTA,D,20010215,000000,27.7200,27.7900,27.6000,27.6000,1387,0
BTA,D,20010216,000000,27.6300,27.6300,27.5400,27.5400,758,0
BTA,D,20010219,000000,27.5900,27.7200,26.6700,27.7200,300,0
BTA,D,20010220,000000,26.8200,27.5500,26.8200,27.5500,2540,0
BTA,D,20010221,000000,27.0100,27.3600,27.0100,27.3300,398,0
BTA,D,20010222,000000,27.3500,27.4500,27.3400,27.4500,825,0
BTA,D,20010223,000000,27.4500,27.6900,27.4300,27.6900,353,0
BTA,D,20010226,000000,27.4600,27.6800,27.4600,27.6800,200,0
BTA,D,20010228,000000,27.6900,27.6900,27.6400,27.6400,217,0
BTA,D,20010301,000000,27.5900,27.6500,27.3800,27.6500,1051,0
BTA,D,20010302,000000,27.5000,27.5000,27.5000,27.5000,20,0
BTA,D,20010305,000000,27.4700,27.6800,27.4600,27.6800,430,0
BTA,D,20010307,000000,27.5000,27.5900,27.5000,27.5900,726,0
BTA,D,20010308,000000,27.5900,27.5900,27.4100,27.4100,769,0
BTA,D,20010309,000000,27.6500,27.6500,27.4700,27.5000,391,0
BTA,D,20010312,000000,27.4100,27.7000,27.3900,27.7000,530,0
BTA,D,20010313,000000,27.4300,27.5000,27.1600,27.3900,820,0
BTA,D,20010314,000000,27.4100,27.4600,27.4100,27.4300,751,0
BTA,D,20010315,000000,27.5200,27.5200,27.5200,27.5200,3,0
BTA,D,20010316,000000,27.6000,27.6000,27.5000,27.5000,554,0
BTA,D,20010320,000000,27.4200,27.6000,27.4200,27.4900,556,0
BTA,D,20010321,000000,27.4200,27.4200,27.2500,27.2500,300,0
BTA,D,20010322,000000,27.3600,27.3600,27.3600,27.3600,28,0
BTA,D,20010323,000000,27.4000,27.4000,27.3700,27.3700,659,0
BTA,D,20010326,000000,27.4500,27.4600,27.4500,27.4500,175,0
BTA,D,20010327,000000,27.4400,27.4900,27.4100,27.4900,640,0
BTA,D,20010328,000000,27.6000,27.7500,27.6000,27.7500,157,0
BTA,D,20010329,000000,27.5000,27.9900,27.2200,27.6500,1439,0
BTA,D,20010330,000000,27.7500,27.7500,27.6300,27.6900,106,0
BTA,D,20010402,000000,27.8000,27.8000,27.6900,27.8000,445,0
BTA,D,20010403,000000,27.7000,28.1600,27.6100,28.1400,1002,0
BTA,D,20010404,000000,27.8200,27.8200,27.7700,27.7700,298,0
BTA,D,20010405,000000,27.4300,27.8200,27.4300,27.7800,599,0
BTA,D,20010406,000000,27.7200,27.7200,27.7200,27.7200,125,0
BTA,D,20010409,000000,27.6000,27.6000,27.3200,27.5100,1169,0
BTA,D,20010410,000000,27.4200,27.5100,27.4100,27.5100,275,0
BTA,D,20010411,000000,27.5100,27.6600,27.5100,27.6600,1675,0
BTA,D,20010412,000000,27.6100,27.8900,27.6100,27.8900,83,0
BTA,D,20010417,000000,27.5100,27.5100,27.5100,27.5100,62,0
BTA,D,20010418,000000,27.5100,27.6800,27.5100,27.6800,101,0
BTA,D,20010419,000000,27.8400,27.8400,27.6600,27.6800,140,0
BTA,D,20010420,000000,27.5500,27.5500,27.5500,27.5500,149,0
BTA,D,20010423,000000,27.5100,27.7800,27.5100,27.7800,457,0
BTA,D,20010424,000000,27.7900,27.7900,27.6900,27.6900,200,0
BTA,D,20010426,000000,27.7100,27.8000,27.5600,27.6600,1233,0
BTA,D,20010427,000000,27.8400,27.8500,27.8400,27.8500,220,0
BTA,D,20010430,000000,27.8500,27.8500,27.6000,27.6000,281,0
BTA,D,20010502,000000,27.6200,27.6200,27.6200,27.6200,31,0
BTA,D,20010504,000000,27.6300,27.9900,27.6100,27.9900,137,0
BTA,D,20010507,000000,27.6200,27.9500,26.5800,27.9500,655,0
BTA,D,20010508,000000,27.9000,27.9000,26.8500,27.8000,544,0
BTA,D,20010510,000000,27.6200,27.6200,27.3300,27.3300,2834,0
BTA,D,20010511,000000,27.3300,27.6500,27.3300,27.4700,666,0
BTA,D,20010514,000000,27.3300,27.3300,27.3300,27.3300,255,0
BTA,D,20010516,000000,27.4100,27.9800,27.3800,27.6700,3461,0
BTA,D,20010517,000000,27.5300,27.5300,27.4700,27.4700,556,0
BTA,D,20010518,000000,27.5000,27.5300,27.4400,27.5200,995,0
BTA,D,20010521,000000,27.5600,27.5600,27.5600,27.5600,38,0
BTA,D,20010522,000000,27.5500,27.5500,27.5500,27.5500,100,0
BTA,D,20010523,000000,27.7000,27.7000,27.5700,27.5700,318,0
BTA,D,20010524,000000,27.7900,27.8000,27.7900,27.8000,2188,0
BTA,D,20010525,000000,27.5400,27.7900,27.5400,27.7900,297,0
BTA,D,20010528,000000,27.7900,27.7900,27.6300,27.6300,125,0
BTA,D,20010529,000000,27.6100,27.6300,27.6100,27.6300,276,0
BTA,D,20010530,000000,27.6400,27.6400,27.6300,27.6400,287,0
BTA,D,20010601,000000,27.6500,27.8000,27.6500,27.8000,860,0
BTA,D,20010604,000000,27.6300,27.8000,27.6300,27.7100,1174,0
BTA,D,20010605,000000,27.7000,27.7100,27.7000,27.7100,549,0
BTA,D,20010606,000000,27.4800,27.9000,27.4800,27.9000,1158,0
BTA,D,20010608,000000,27.7500,28.1900,27.7500,28.1900,151,0
BTA,D,20010611,000000,27.8200,28.0000,27.8000,27.8000,1092,0
BTA,D,20010612,000000,27.7000,27.7000,27.7000,27.7000,162,0
BTA,D,20010613,000000,27.3300,27.3300,27.3300,27.3300,35,0
BTA,D,20010615,000000,27.4700,27.4700,27.4700,27.4700,150,0
BTA,D,20010618,000000,27.4800,27.6300,27.4800,27.6300,192,0
BTA,D,20010619,000000,27.6300,28.0000,27.4000,28.0000,1012,0
BTA,D,20010620,000000,27.4700,27.4700,27.4700,27.4700,116,0
BTA,D,20010621,000000,27.2500,27.2500,27.2500,27.2500,176,0
BTA,D,20010622,000000,27.4800,27.4800,27.4800,27.4800,128,0
BTA,D,20010625,000000,27.4300,28.1900,27.4300,28.1900,8162,0
BTA,D,20010626,000000,28.0200,28.0200,27.5300,27.5400,3000,0
BTA,D,20010627,000000,27.3700,27.4600,27.3700,27.4600,861,0
BTA,D,20010628,000000,27.4000,27.4100,27.3800,27.4100,150,0
BTA,D,20010629,000000,27.3600,27.8500,27.3600,27.8500,3500,0
BTA,D,20010702,000000,27.7000,27.9000,27.2200,27.9000,426,0
BTA,D,20010703,000000,27.4000,27.8900,27.2600,27.8900,1120,0
BTA,D,20010704,000000,27.4400,27.5900,27.4000,27.5200,630,0
BTA,D,20010705,000000,27.9000,27.9600,27.4600,27.9600,833,0
BTA,D,20010706,000000,27.5500,27.5500,27.5500,27.5500,29,0
BTA,D,20010710,000000,27.5500,27.5500,27.2700,27.3000,229,0
BTA,D,20010711,000000,27.2800,27.8800,27.2700,27.8000,1836,0
BTA,D,20010712,000000,27.9700,27.9700,27.8000,27.8000,216,0
BTA,D,20010716,000000,27.8000,27.8000,27.8000,27.8000,300,0
BTA,D,20010717,000000,27.6000,27.8000,27.4000,27.7500,840,0
BTA,D,20010718,000000,27.5100,27.8000,27.5100,27.5800,533,0
BTA,D,20010719,000000,27.4200,27.8000,27.4200,27.8000,603,0
BTA,D,20010720,000000,27.5600,27.5600,27.5600,27.5600,40,0
BTA,D,20010723,000000,27.8000,27.8000,27.7100,27.8000,421,0
BTA,D,20010724,000000,27.5600,27.6100,27.5600,27.6000,327,0
BTA,D,20010725,000000,27.8000,27.8000,27.5700,27.5700,127,0
BTA,D,20010726,000000,27.8000,27.8000,27.8000,27.8000,51,0
BTA,D,20010730,000000,27.7000,27.7000,27.6100,27.6100,218,0
BTA,D,20010731,000000,27.5800,28.0000,27.5800,28.0000,6238,0
BTA,D,20010802,000000,27.5900,27.5900,27.5800,27.5800,75,0
BTA,D,20010806,000000,27.6300,27.6300,27.4400,27.4400,810,0
BTA,D,20010807,000000,27.6100,27.7600,27.6000,27.6000,643,0
BTA,D,20010808,000000,27.5800,27.5800,27.5500,27.5500,111,0
BTA,D,20010809,000000,25.0200,27.6300,25.0200,27.6000,1582,0
BTA,D,20010810,000000,27.6000,27.6000,27.6000,27.6000,25,0
BTA,D,20010813,000000,27.6000,27.8000,27.5600,27.8000,745,0
BTA,D,20010814,000000,27.5800,27.5800,27.5700,27.5700,30,0
BTA,D,20010816,000000,27.5400,27.5500,27.5400,27.5500,139,0
BTA,D,20010817,000000,27.5400,27.5400,26.5500,26.5500,396,0
BTA,D,20010820,000000,27.6000,27.8000,26.8000,27.8000,507,0
BTA,D,20010821,000000,27.0000,27.0500,27.0000,27.0500,143,0
BTA,D,20010822,000000,27.2300,27.2300,27.2300,27.2300,120,0
BTA,D,20010823,000000,27.5500,27.5500,27.3600,27.3600,491,0
BTA,D,20010827,000000,27.3300,27.3300,27.3100,27.3100,359,0
BTA,D,20010828,000000,27.1800,27.1800,27.1800,27.1800,30,0
BTA,D,20010829,000000,27.3000,27.3000,27.3000,27.3000,58,0
BTA,D,20010830,000000,27.3600,27.3600,27.3600,27.3600,25,0
BTA,D,20010831,000000,27.3500,27.3500,27.3500,27.3500,16,0
BTA,D,20010903,000000,27.3100,27.3100,27.3100,27.3100,16,0
BTA,D,20010907,000000,27.3100,27.3100,27.3100,27.3100,295,0
BTA,D,20010910,000000,27.3100,27.3100,27.0500,27.3100,239,0
BTA,D,20010911,000000,27.3100,27.3100,27.3100,27.3100,9,0
BTA,D,20010912,000000,26.6100,27.0000,26.6100,27.0000,977,0
BTA,D,20010913,000000,27.0000,27.7000,27.0000,27.0000,192,0
BTA,D,20010914,000000,26.7300,26.7900,26.7300,26.7500,334,0
BTA,D,20010917,000000,26.7100,26.7100,26.7100,26.7100,337,0
BTA,D,20010918,000000,27.6900,27.7800,27.0000,27.0000,850,0
BTA,D,20010919,000000,26.7800,26.7800,26.7800,26.7800,38,0
BTA,D,20010920,000000,26.7500,26.7500,26.7500,26.7500,100,0
BTA,D,20010921,000000,26.5700,26.7000,26.5700,26.6700,516,0
BTA,D,20010924,000000,26.8700,28.1400,26.5600,28.1400,3900,0
BTA,D,20010925,000000,27.1100,27.1900,27.1100,27.1900,254,0
BTA,D,20010927,000000,27.2600,27.2700,27.2500,27.2700,141,0
BTA,D,20010928,000000,27.2700,27.4800,27.2700,27.4800,541,0
BTA,D,20011001,000000,27.1000,27.1000,26.9100,27.1000,436,0
BTA,D,20011002,000000,27.0100,27.1200,27.0100,27.1200,95,0
BTA,D,20011003,000000,27.5000,27.5600,27.2100,27.2100,150,0
BTA,D,20011004,000000,27.2900,27.6400,27.2900,27.6400,172,0
BTA,D,20011008,000000,27.1100,27.2100,27.1100,27.2100,82,0
BTA,D,20011010,000000,27.2600,27.2600,27.2600,27.2600,25,0
BTA,D,20011011,000000,27.1200,27.3300,27.1200,27.3100,911,0
BTA,D,20011015,000000,27.3100,27.6400,27.3100,27.6400,516,0
BTA,D,20011016,000000,27.3700,27.4500,27.3600,27.3600,260,0
BTA,D,20011017,000000,27.3200,27.5000,27.3200,27.5000,525,0
BTA,D,20011018,000000,27.4100,27.6000,27.3500,27.6000,815,0
BTA,D,20011019,000000,27.5000,27.6000,27.3400,27.6000,643,0
BTA,D,20011022,000000,27.4100,27.4100,27.4100,27.4100,31,0
BTA,D,20011023,000000,27.4300,27.4400,27.4300,27.4400,236,0
BTA,D,20011024,000000,27.4700,27.4700,27.4700,27.4700,61,0
BTA,D,20011026,000000,27.4100,27.4700,27.4100,27.4700,132,0
BTA,D,20011029,000000,27.4700,27.4700,27.4700,27.4700,1,0
BTA,D,20011030,000000,27.3100,27.6000,27.3100,27.4400,156,0
BTA,D,20011105,000000,27.4300,27.4300,27.4300,27.4300,1,0
BTA,D,20011106,000000,27.6000,27.6500,27.6000,27.6500,106,0
BTA,D,20011107,000000,27.7500,27.9700,27.7500,27.9700,50,0
BTA,D,20011108,000000,27.6200,27.6500,27.4500,27.6500,727,0
BTA,D,20011109,000000,27.5400,27.5400,27.5200,27.5200,412,0
BTA,D,20011112,000000,27.4200,27.4200,27.4200,27.4200,147,0
BTA,D,20011113,000000,27.4300,27.4300,27.4100,27.4100,771,0
BTA,D,20011114,000000,27.4100,27.4500,27.4000,27.4500,392,0
BTA,D,20011115,000000,27.4000,27.4000,27.4000,27.4000,23,0
BTA,D,20011116,000000,27.4000,27.4100,27.4000,27.4100,568,0
BTA,D,20011119,000000,27.3100,27.3400,27.3100,27.3400,355,0
BTA,D,20011120,000000,27.3100,27.3100,27.3100,27.3100,113,0
BTA,D,20011121,000000,27.3300,27.3300,27.3300,27.3300,16,0
BTA,D,20011122,000000,27.3800,27.3800,27.3600,27.3600,2405,0
BTA,D,20011126,000000,27.4000,27.4500,27.4000,27.4200,496,0
BTA,D,20011127,000000,27.5700,27.7600,27.4400,27.4500,301,0
BTA,D,20011128,000000,27.4600,27.4600,27.4600,27.4600,100,0
BTA,D,20011129,000000,27.6000,27.6900,27.6000,27.6900,74,0
BTA,D,20011130,000000,27.4600,27.4600,27.4600,27.4600,183,0
BTA,D,20011203,000000,27.4100,27.4200,27.3900,27.4200,147,0
BTA,D,20011204,000000,27.4100,27.4200,27.4100,27.4200,352,0
BTA,D,20011205,000000,27.3400,27.5700,27.3400,27.5700,54,0
BTA,D,20011206,000000,27.6000,27.6000,27.3700,27.5900,569,0
BTA,D,20011207,000000,27.6500,27.6500,27.6500,27.6500,2,0
BTA,D,20011210,000000,27.4800,27.4800,27.4700,27.4700,63,0
BTA,D,20011211,000000,27.4600,27.6000,27.3500,27.6000,407,0
BTA,D,20011212,000000,27.4000,27.4000,27.3500,27.3500,411,0
BTA,D,20011213,000000,27.3600,27.3800,27.3600,27.3800,155,0
BTA,D,20011217,000000,27.3600,27.3600,27.3600,27.3600,650,0
BTA,D,20011218,000000,27.3800,27.3800,27.3800,27.3800,79,0
BTA,D,20011219,000000,27.6000,28.2000,27.6000,27.7500,1517,0
BTA,D,20011220,000000,27.7000,27.7100,27.7000,27.7000,867,0
BTA,D,20011227,000000,27.9000,27.9000,27.9000,27.9000,10,0
BTA,D,20011228,000000,27.9000,27.9600,27.9000,27.9300,69,0
BTA,D,20020102,000000,27.9100,27.9100,27.9100,27.9100,89,0
BTA,D,20020103,000000,27.9300,27.9300,27.9300,27.9300,119,0
BTA,D,20020104,000000,27.9300,27.9300,27.9300,27.9300,153,0
BTA,D,20020107,000000,27.9200,27.9300,27.9200,27.9200,365,0
BTA,D,20020108,000000,27.9200,27.9300,27.9200,27.9300,220,0
BTA,D,20020110,000000,27.9500,27.9500,27.9200,27.9200,150,0
BTA,D,20020114,000000,27.9200,27.9200,27.9200,27.9200,202,0
BTA,D,20020115,000000,27.9300,27.9300,27.9200,27.9200,545,0
BTA,D,20020116,000000,27.9200,27.9300,27.8500,27.8500,2279,0
BTA,D,20020117,000000,27.8000,27.8500,27.8000,27.8500,138,0
BTA,D,20020118,000000,27.8100,27.8300,27.8100,27.8300,105,0
BTA,D,20020122,000000,27.8100,27.9100,27.8100,27.9000,912,0
BTA,D,20020123,000000,27.9200,27.9300,27.9200,27.9200,950,0
BTA,D,20020124,000000,27.9200,27.9200,27.9200,27.9200,4,0
BTA,D,20020125,000000,27.9300,27.9300,27.9300,27.9300,180,0
BTA,D,20020128,000000,27.9200,27.9300,27.9200,27.9200,3796,0
BTA,D,20020129,000000,27.9300,27.9300,27.9300,27.9300,131,0
BTA,D,20020130,000000,27.9200,27.9300,27.9200,27.9200,856,0
BTA,D,20020131,000000,27.9300,27.9800,27.9200,27.9800,900,0
BTA,D,20020201,000000,28.2100,28.2100,27.7900,27.7900,53,0
BTA,D,20020204,000000,27.9300,27.9300,27.9300,27.9300,412,0
BTA,D,20020205,000000,27.9300,27.9300,27.9300,27.9300,227,0
BTA,D,20020206,000000,28.0000,28.1900,28.0000,28.1900,102,0
BTA,D,20020207,000000,28.2000,28.2000,28.2000,28.2000,50,0
BTA,D,20020208,000000,28.0500,28.0500,28.0500,28.0500,8,0
BTA,D,20020214,000000,28.0500,28.0500,28.0500,28.0500,30,0
BTA,D,20020215,000000,28.0500,28.0500,28.0000,28.0000,808,0
BTA,D,20020218,000000,28.0000,28.0000,28.0000,28.0000,1,0
BTA,D,20020219,000000,28.0000,28.0000,27.9900,27.9900,396,0
BTA,D,20020220,000000,28.0000,28.0000,28.0000,28.0000,203,0
BTA,D,20020221,000000,28.0000,28.0100,28.0000,28.0100,53,0
BTA,D,20020222,000000,28.0000,28.1900,28.0000,28.0300,455,0
BTA,D,20020225,000000,28.2000,30.0100,28.2000,29.9900,274,0
BTA,D,20020226,000000,28.0500,28.1700,28.0500,28.1700,503,0
BTA,D,20020227,000000,28.2000,28.2000,28.1600,28.1600,13,0
BTA,D,20020305,000000,28.1700,28.1700,28.1700,28.1700,91,0
BTA,D,20020306,000000,28.1700,28.2000,28.1600,28.2000,1032,0
BTA,D,20020307,000000,28.1700,28.1700,28.1700,28.1700,242,0
BTA,D,20020308,000000,28.1500,28.1500,28.1500,28.1500,405,0
BTA,D,20020311,000000,28.1500,28.1500,28.1500,28.1500,16,0
BTA,D,20020313,000000,28.1000,28.1000,28.1000,28.1000,128,0
BTA,D,20020314,000000,28.1000,28.1000,28.1000,28.1000,227,0
BTA,D,20020318,000000,28.0000,28.0000,28.0000,28.0000,84,0
BTA,D,20020319,000000,27.7200,28.0000,27.7200,28.0000,586,0
BTA,D,20020321,000000,28.0000,28.0000,28.0000,28.0000,100,0
BTA,D,20020322,000000,28.0500,28.0500,28.0500,28.0500,500,0
BTA,D,20020325,000000,28.0500,28.0500,28.0500,28.0500,210,0
BTA,D,20020326,000000,28.0600,28.0600,28.0600,28.0600,7065,0
BTA,D,20020327,000000,28.0500,28.0500,28.0500,28.0500,240,0
BTA,D,20020403,000000,28.1000,28.1000,28.1000,28.1000,61,0
BTA,D,20020404,000000,28.0500,28.0500,28.0500,28.0500,1,0
BTA,D,20020405,000000,28.0500,28.0500,28.0500,28.0500,248,0
BTA,D,20020408,000000,28.0500,28.0500,28.0500,28.0500,272,0
BTA,D,20020410,000000,28.0200,28.0200,28.0200,28.0200,152,0
BTA,D,20020411,000000,28.0500,28.0500,28.0500,28.0500,145,0
BTA,D,20020412,000000,28.0500,28.0500,28.0500,28.0500,125,0
BTA,D,20020415,000000,28.0500,28.0500,28.0500,28.0500,267,0
BTA,D,20020416,000000,28.0500,28.0500,28.0500,28.0500,50,0
BTA,D,20020417,000000,28.0500,28.0500,28.0500,28.0500,40,0
BTA,D,20020418,000000,28.0200,28.0500,28.0200,28.0500,585,0
BTA,D,20020422,000000,28.0200,28.0500,28.0200,28.0500,47,0
BTA,D,20020424,000000,28.0500,28.0500,28.0500,28.0500,308,0
BTA,D,20020426,000000,28.0200,28.0200,28.0200,28.0200,157,0
BTA,D,20020429,000000,28.0500,28.0500,28.0500,28.0500,206,0
BTA,D,20020430,000000,28.0500,28.0500,28.0500,28.0500,124,0
BTA,D,20020507,000000,28.0500,28.0500,28.0500,28.0500,119,0
BTA,D,20020509,000000,28.0500,28.0500,28.0500,28.0500,273,0
BTA,D,20020510,000000,28.0500,28.0500,28.0500,28.0500,151,0
BTA,D,20020513,000000,28.0600,28.0600,28.0600,28.0600,20,0
BTA,D,20020514,000000,28.0700,28.1000,28.0700,28.1000,379,0
BTA,D,20020515,000000,28.0700,28.0700,28.0700,28.0700,121,0
BTA,D,20020516,000000,28.1000,28.1000,28.1000,28.1000,277,0
BTA,D,20020522,000000,28.1000,28.1000,28.1000,28.1000,16,0
BTA,D,20020523,000000,28.1000,28.1000,28.1000,28.1000,622,0
BTA,D,20020524,000000,28.1000,28.1000,28.1000,28.1000,125,0
BTA,D,20020527,000000,28.1000,28.1000,28.1000,28.1000,242,0
BTA,D,20020528,000000,28.1000,28.1000,28.1000,28.1000,300,0
BTA,D,20020529,000000,28.1000,28.1000,28.1000,28.1000,738,0
BTA,D,20020603,000000,28.1000,28.1000,28.1000,28.1000,557,0
BTA,D,20020604,000000,28.1000,28.1000,28.1000,28.1000,213,0
BTA,D,20020605,000000,28.1000,28.1000,28.1000,28.1000,47,0
BTA,D,20020606,000000,28.1000,28.1000,28.1000,28.1000,1842,0
BTA,D,20020607,000000,28.1000,28.1000,28.1000,28.1000,27,0
BTA,D,20020611,000000,28.1000,28.1000,28.1000,28.1000,26,0
BTA,D,20020612,000000,28.1000,28.1000,28.1000,28.1000,4,0
BTA,D,20020613,000000,28.1000,28.1000,28.1000,28.1000,249,0
BTA,D,20020614,000000,28.1000,28.1000,28.1000,28.1000,3077,0
BTA,D,20020617,000000,28.1000,28.1500,28.1000,28.1000,743,0
BTA,D,20020621,000000,28.1000,28.1000,28.1000,28.1000,37,0
BTA,D,20020624,000000,28.1000,28.1000,28.1000,28.1000,424,0
BTA,D,20020627,000000,28.1000,28.1000,28.1000,28.1000,315,0
BTA,D,20020628,000000,28.1000,28.1000,28.1000,28.1000,70,0
BTA,D,20020704,000000,28.1000,28.1000,28.1000,28.1000,40,0
BTA,D,20020705,000000,28.1000,28.1000,28.1000,28.1000,853,0
BTA,D,20020709,000000,28.1000,28.1000,28.1000,28.1000,240,0
BTA,D,20020710,000000,28.1000,28.1000,28.1000,28.1000,370,0
BTA,D,20020711,000000,28.1000,28.1000,28.1000,28.1000,60,0
BTA,D,20020715,000000,29.0000,29.0000,28.1300,28.1300,150,0
BTA,D,20020716,000000,28.1000,28.1000,28.1000,28.1000,334,0
BTA,D,20020717,000000,28.1000,28.1000,28.1000,28.1000,362,0
BTA,D,20020718,000000,28.1000,28.1000,28.1000,28.1000,463,0
BTA,D,20020719,000000,28.1000,28.1000,28.1000,28.1000,16,0
BTA,D,20020722,000000,28.1000,28.1000,28.1000,28.1000,620,0
BTA,D,20020723,000000,28.1000,28.1000,28.1000,28.1000,165,0
BTA,D,20020724,000000,28.1000,28.1000,28.1000,28.1000,162,0
BTA,D,20020725,000000,28.1000,28.1000,28.1000,28.1000,117,0
BTA,D,20020726,000000,28.1000,28.1000,28.1000,28.1000,96,0
BTA,D,20020730,000000,28.1000,28.1000,28.1000,28.1000,139,0
BTA,D,20020731,000000,28.1000,28.1000,28.1000,28.1000,4,0
BTA,D,20020802,000000,28.1000,28.1000,28.1000,28.1000,122,0
BTA,D,20020808,000000,28.1000,28.1000,28.1000,28.1000,153,0
BTA,D,20020809,000000,28.1000,28.1000,28.1000,28.1000,173,0
BTA,D,20020813,000000,28.1000,28.1000,28.1000,28.1000,32,0
BTA,D,20020814,000000,28.1000,28.1000,28.1000,28.1000,196,0
BTA,D,20020816,000000,28.1000,28.1000,28.1000,28.1000,29,0
BTA,D,20020819,000000,28.1000,28.1000,28.1000,28.1000,628,0
BTA,D,20020820,000000,28.1000,28.1000,28.1000,28.1000,417,0
BTA,D,20020822,000000,28.1000,28.1000,28.1000,28.1000,96,0
BTA,D,20020823,000000,28.1000,28.1000,28.1000,28.1000,209,0
BTA,D,20020826,000000,28.1000,28.1000,28.1000,28.1000,29,0
BTA,D,20020827,000000,28.1000,28.1000,28.1000,28.1000,205,0
BTA,D,20020828,000000,28.1000,28.1000,28.1000,28.1000,710,0
BTA,D,20020829,000000,28.1000,28.1000,28.1000,28.1000,11,0
BTA,D,20020830,000000,28.0000,28.0000,28.0000,28.0000,20,0
BTA,D,20020902,000000,28.0000,28.0000,28.0000,28.0000,614,0
BTA,D,20020903,000000,29.0000,29.0000,29.0000,29.0000,200,0
BTA,D,20020904,000000,28.1000,28.1500,28.1000,28.1500,355,0
BTA,D,20020909,000000,28.1000,28.1000,28.1000,28.1000,408,0
BTA,D,20020910,000000,28.1000,28.1000,28.1000,28.1000,691,0
BTA,D,20020911,000000,28.1000,28.1000,28.1000,28.1000,456,0
BTA,D,20020912,000000,28.1000,28.1000,28.1000,28.1000,303,0
BTA,D,20020913,000000,28.1000,28.1000,28.1000,28.1000,113,0
BTA,D,20020916,000000,28.1000,28.1000,28.1000,28.1000,128,0
BTA,D,20020917,000000,28.1000,28.1000,28.1000,28.1000,296,0
BTA,D,20020918,000000,28.1000,28.1000,28.1000,28.1000,96,0
BTA,D,20020920,000000,28.1000,28.1000,28.1000,28.1000,45,0
BTA,D,20020923,000000,28.1000,28.1000,28.1000,28.1000,100,0
BTA,D,20020925,000000,28.1000,28.1000,28.1000,28.1000,50,0
BTA,D,20020926,000000,28.1000,28.1000,28.1000,28.1000,4,0
BTA,D,20020927,000000,28.1000,28.1000,28.1000,28.1000,780,0
BTA,D,20020930,000000,28.1000,28.1000,28.1000,28.1000,16,0
BTA,D,20021002,000000,24.1100,28.1000,24.1100,28.1000,957,0
BTA,D,20021003,000000,28.1000,28.1000,28.1000,28.1000,239,0
BTA,D,20021007,000000,28.1000,28.1000,28.1000,28.1000,128,0
BTA,D,20021008,000000,28.1000,28.1000,28.1000,28.1000,377,0
BTA,D,20021010,000000,28.1000,28.1000,28.1000,28.1000,416,0
BTA,D,20021011,000000,28.1000,28.1000,28.1000,28.1000,502,0
BTA,D,20021015,000000,28.1000,28.1000,28.1000,28.1000,873,0
BTA,D,20021016,000000,28.1000,28.1000,28.1000,28.1000,187,0
BTA,D,20021017,000000,28.1000,28.1000,28.1000,28.1000,37,0
BTA,D,20021018,000000,28.1000,28.1000,28.1000,28.1000,1313,0
BTA,D,20021022,000000,28.1000,28.1000,28.1000,28.1000,49,0
BTA,D,20021025,000000,28.1000,28.1000,28.1000,28.1000,175,0
BTA,D,20021028,000000,28.1000,28.1000,28.1000,28.1000,281,0
BTA,D,20021029,000000,28.1000,28.1000,28.1000,28.1000,1087,0
BTA,D,20021030,000000,28.1000,28.1000,28.1000,28.1000,159,0
BTA,D,20021104,000000,28.1000,28.1000,28.1000,28.1000,130,0
BTA,D,20021106,000000,28.1000,28.1000,28.1000,28.1000,121,0
BTA,D,20021107,000000,28.1000,28.1000,28.1000,28.1000,40,0
BTA,D,20021108,000000,28.1000,28.1000,28.1000,28.1000,81,0
BTA,D,20021112,000000,28.1000,28.1000,28.1000,28.1000,30,0
BTA,D,20021113,000000,28.1000,28.1000,28.1000,28.1000,353,0
BTA,D,20021114,000000,28.1000,28.1000,28.1000,28.1000,109,0
BTA,D,20021115,000000,28.1000,28.1000,28.1000,28.1000,30,0
BTA,D,20021118,000000,28.1000,28.1000,28.1000,28.1000,34,0
BTA,D,20021119,000000,28.1000,28.1000,28.1000,28.1000,608,0
BTA,D,20021125,000000,28.1000,28.1000,28.1000,28.1000,400,0
BTA,D,20021126,000000,28.1000,28.1000,28.1000,28.1000,628,0
BTA,D,20021127,000000,28.1000,28.1000,28.1000,28.1000,194,0
BTA,D,20021128,000000,28.1000,28.1000,28.1000,28.1000,1417,0
BTA,D,20021129,000000,28.1000,28.1000,28.1000,28.1000,35,0
BTA,D,20021202,000000,28.1000,28.1000,28.1000,28.1000,662,0
BTA,D,20021205,000000,28.1000,28.1000,28.1000,28.1000,13,0
BTA,D,20021209,000000,27.9200,27.9200,27.9200,27.9200,87,0
BTA,D,20021211,000000,27.9200,27.9200,27.9200,27.9200,145,0
BTA,D,20021212,000000,27.9200,27.9200,27.9200,27.9200,1497,0
BTA,D,20021213,000000,27.9200,27.9200,27.9200,27.9200,76,0
BTA,D,20021216,000000,27.9200,28.2000,27.9200,27.9200,260,0
BTA,D,20021218,000000,28.2000,28.2000,27.9200,27.9200,250,0
BTA,D,20021220,000000,28.2000,28.2000,27.9300,27.9300,51,0
BTA,D,20021223,000000,27.9300,28.2000,27.9200,28.2000,94,0
BTA,D,20021227,000000,27.9200,27.9200,27.9200,27.9200,3,0
BTA,D,20021230,000000,28.0000,28.0000,28.0000,28.0000,419,0
BTA,D,20021231,000000,28.0000,28.0000,28.0000,28.0000,307,0
BTA,D,20030102,000000,27.9000,27.9000,27.9000,27.9000,50,0
BTA,D,20030103,000000,27.9000,27.9000,27.9000,27.9000,331,0
BTA,D,20030106,000000,27.9000,27.9000,27.9000,27.9000,33,0
BTA,D,20030107,000000,27.9000,27.9000,27.9000,27.9000,32,0
BTA,D,20030108,000000,28.0000,28.0000,28.0000,28.0000,13,0
BTA,D,20030109,000000,27.9000,27.9000,27.9000,27.9000,255,0
BTA,D,20030110,000000,27.9000,27.9000,27.9000,27.9000,327,0
BTA,D,20030114,000000,27.9000,27.9000,27.9000,27.9000,8,0
BTA,D,20030115,000000,27.9000,27.9000,27.9000,27.9000,231,0
BTA,D,20030116,000000,27.9000,28.0000,27.9000,28.0000,23,0
BTA,D,20030120,000000,27.9000,27.9000,27.9000,27.9000,223,0
BTA,D,20030123,000000,27.9000,27.9000,27.9000,27.9000,699,0
BTA,D,20030127,000000,27.9000,27.9000,27.9000,27.9000,346,0
BTA,D,20030128,000000,27.9000,27.9000,27.9000,27.9000,58,0
BTA,D,20030130,000000,27.9000,27.9000,27.9000,27.9000,447,0
BTA,D,20030203,000000,27.9000,27.9000,27.9000,27.9000,121,0
BTA,D,20030204,000000,27.9000,27.9000,27.9000,27.9000,252,0
BTA,D,20030205,000000,27.9000,27.9000,27.9000,27.9000,388,0
BTA,D,20030206,000000,27.9000,27.9000,27.9000,27.9000,11,0
BTA,D,20030207,000000,27.9000,27.9000,27.9000,27.9000,267,0
BTA,D,20030212,000000,27.9000,27.9000,27.9000,27.9000,763,0
BTA,D,20030213,000000,27.9000,27.9000,27.9000,27.9000,2,0
BTA,D,20030214,000000,27.9000,27.9000,27.9000,27.9000,182,0
BTA,D,20030217,000000,27.9000,27.9000,27.9000,27.9000,263,0
BTA,D,20030218,000000,27.9000,27.9000,27.9000,27.9000,195,0
BTA,D,20030219,000000,27.9000,27.9000,27.9000,27.9000,94,0
BTA,D,20030221,000000,27.9000,27.9000,27.9000,27.9000,318,0
BTA,D,20030224,000000,27.9000,27.9000,27.9000,27.9000,261,0
BTA,D,20030225,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20030226,000000,27.9000,27.9000,27.9000,27.9000,471,0
BTA,D,20030228,000000,27.9000,27.9000,27.9000,27.9000,121,0
BTA,D,20030303,000000,27.9000,27.9000,27.9000,27.9000,50,0
BTA,D,20030305,000000,27.9000,27.9000,27.9000,27.9000,3303,0
BTA,D,20030306,000000,27.9000,27.9000,27.9000,27.9000,53,0
BTA,D,20030307,000000,27.9000,27.9000,27.9000,27.9000,96,0
BTA,D,20030311,000000,27.9000,27.9000,27.9000,27.9000,37,0
BTA,D,20030312,000000,27.9000,27.9000,27.9000,27.9000,276,0
BTA,D,20030314,000000,27.9000,27.9000,27.9000,27.9000,518,0
BTA,D,20030318,000000,27.9000,27.9000,27.9000,27.9000,146,0
BTA,D,20030320,000000,27.9000,27.9000,27.9000,27.9000,30,0
BTA,D,20030324,000000,27.9000,27.9000,27.9000,27.9000,3,0
BTA,D,20030325,000000,27.9000,27.9000,27.9000,27.9000,133,0
BTA,D,20030326,000000,27.9000,27.9000,27.9000,27.9000,165,0
BTA,D,20030327,000000,27.9000,27.9000,27.9000,27.9000,69,0
BTA,D,20030401,000000,27.9000,27.9000,27.9000,27.9000,333,0
BTA,D,20030403,000000,27.9000,27.9000,27.9000,27.9000,555,0
BTA,D,20030407,000000,27.9000,27.9000,27.9000,27.9000,55,0
BTA,D,20030408,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20030410,000000,23.8200,27.9000,23.8200,27.9000,80,0
BTA,D,20030411,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20030414,000000,27.9000,27.9000,27.9000,27.9000,15645,0
BTA,D,20030415,000000,27.9000,27.9000,27.9000,27.9000,530,0
BTA,D,20030416,000000,27.9000,27.9000,27.9000,27.9000,2,0
BTA,D,20030422,000000,27.9000,27.9000,27.9000,27.9000,5168,0
BTA,D,20030423,000000,27.9000,27.9000,27.9000,27.9000,111,0
BTA,D,20030424,000000,27.9000,27.9000,27.9000,27.9000,23,0
BTA,D,20030429,000000,27.9000,27.9000,27.9000,27.9000,78,0
BTA,D,20030430,000000,27.9000,27.9000,27.9000,27.9000,45,0
BTA,D,20030502,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030505,000000,27.9000,27.9000,27.9000,27.9000,20,0
BTA,D,20030506,000000,27.9000,27.9000,27.9000,27.9000,689,0
BTA,D,20030507,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030508,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20030509,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030512,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20030513,000000,27.9000,27.9000,27.9000,27.9000,176,0
BTA,D,20030515,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030516,000000,27.9000,27.9000,27.9000,27.9000,124,0
BTA,D,20030519,000000,27.9000,27.9000,27.9000,27.9000,32,0
BTA,D,20030520,000000,27.9000,27.9000,27.9000,27.9000,3,0
BTA,D,20030521,000000,27.9000,27.9000,27.9000,27.9000,31,0
BTA,D,20030522,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030523,000000,27.9000,27.9000,27.9000,27.9000,241,0
BTA,D,20030526,000000,27.9000,27.9000,27.9000,27.9000,58,0
BTA,D,20030527,000000,27.9000,27.9000,27.9000,27.9000,233,0
BTA,D,20030528,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030529,000000,27.9000,27.9000,27.9000,27.9000,209,0
BTA,D,20030530,000000,27.9000,27.9000,27.9000,27.9000,109,0
BTA,D,20030602,000000,27.9000,27.9000,27.9000,27.9000,440,0
BTA,D,20030603,000000,27.9000,27.9000,27.9000,27.9000,572,0
BTA,D,20030604,000000,0.0000,0.0000,0.0000,27.9000,0,0
BTA,D,20030605,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030606,000000,27.9000,27.9000,27.9000,27.9000,32,0
BTA,D,20030609,000000,27.9000,27.9000,27.9000,27.9000,135,0
BTA,D,20030610,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030611,000000,27.9000,27.9000,27.9000,27.9000,139,0
BTA,D,20030612,000000,27.9000,27.9000,27.9000,27.9000,789,0
BTA,D,20030613,000000,27.9000,27.9000,27.9000,27.9000,43,0
BTA,D,20030616,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030617,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20030618,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030619,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030620,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030623,000000,27.9000,27.9000,27.9000,27.9000,2314,0
BTA,D,20030624,000000,27.9000,27.9000,27.9000,27.9000,66,0
BTA,D,20030625,000000,27.9000,27.9000,27.9000,27.9000,305,0
BTA,D,20030626,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030627,000000,27.9000,27.9000,27.9000,27.9000,213,0
BTA,D,20030630,000000,27.9000,27.9000,27.9000,27.9000,195,0
BTA,D,20030701,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030702,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030703,000000,27.9000,27.9000,27.9000,27.9000,14,0
BTA,D,20030704,000000,27.9000,27.9000,27.9000,27.9000,1,0
BTA,D,20030707,000000,0.0000,0.0000,0.0000,27.9000,0,0
BTA,D,20030708,000000,27.9000,27.9000,27.9000,27.9000,502,0
BTA,D,20030709,000000,0.0000,0.0000,0.0000,27.9000,0,0
BTA,D,20030710,000000,27.9000,27.9000,27.9000,27.9000,181,0
BTA,D,20030711,000000,27.9000,27.9000,27.9000,27.9000,43,0
BTA,D,20030714,000000,27.9000,27.9000,27.9000,27.9000,99,0
BTA,D,20030715,000000,27.9000,27.9000,27.9000,27.9000,60,0
BTA,D,20030716,000000,27.9000,27.9000,27.9000,27.9000,373,0
BTA,D,20030717,000000,27.9000,27.9000,27.9000,27.9000,2413,0
BTA,D,20030718,000000,0.0000,0.0000,0.0000,27.9000,0,0
BTA,D,20030721,000000,27.9000,27.9000,27.9000,27.9000,31,0
BTA,D,20030722,000000,27.9000,27.9000,27.9000,27.9000,221,0
BTA,D,20030723,000000,27.9000,27.9000,27.9000,27.9000,26,0
BTA,D,20030724,000000,27.9000,27.9000,27.9000,27.9000,779,0
BTA,D,20030725,000000,27.9000,27.9000,27.9000,27.9000,294,0
BTA,D,20030728,000000,27.9000,27.9000,27.9000,27.9000,294,0
BTA,D,20030729,000000,27.9000,27.9000,27.9000,27.9000,140,0
BTA,D,20030730,000000,27.9000,27.9000,27.9000,27.9000,122,0
BTA,D,20030731,000000,27.9000,27.9000,27.9000,27.9000,780,0
BTA,D,20030801,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030804,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030805,000000,27.9000,27.9000,27.9000,27.9000,137,0
BTA,D,20030806,000000,27.9000,27.9000,27.9000,27.9000,732,0
BTA,D,20030807,000000,27.9000,27.9000,27.9000,27.9000,196,0
BTA,D,20030808,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030811,000000,27.9000,27.9000,27.9000,27.9000,5,0
BTA,D,20030812,000000,27.9000,27.9000,27.9000,27.9000,128,0
BTA,D,20030813,000000,27.9000,27.9000,27.9000,27.9000,3,0
BTA,D,20030814,000000,27.9000,27.9000,27.9000,27.9000,67,0
BTA,D,20030815,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030818,000000,27.9000,27.9000,27.9000,27.9000,74,0
BTA,D,20030819,000000,27.9000,27.9000,27.9000,27.9000,93,0
BTA,D,20030820,000000,27.9000,27.9000,27.9000,27.9000,334,0
BTA,D,20030821,000000,27.9000,27.9000,27.9000,27.9000,70,0
BTA,D,20030822,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030825,000000,27.9200,27.9200,27.9000,27.9000,493,0
BTA,D,20030826,000000,27.9000,27.9000,27.9000,27.9000,519,0
BTA,D,20030827,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030828,000000,27.9000,27.9000,27.9000,27.9000,129,0
BTA,D,20030829,000000,27.9000,27.9000,27.9000,27.9000,408,0
BTA,D,20030901,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030902,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030903,000000,27.9000,27.9000,27.9000,27.9000,41,0
BTA,D,20030904,000000,27.9000,27.9000,27.9000,27.9000,79,0
BTA,D,20030905,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030908,000000,27.9000,27.9000,27.9000,27.9000,601,0
BTA,D,20030909,000000,27.9000,27.9000,27.9000,27.9000,330,0
BTA,D,20030910,000000,27.9000,27.9000,27.9000,27.9000,81,0
BTA,D,20030911,000000,27.9000,27.9000,27.9000,27.9000,129,0
BTA,D,20030912,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030915,000000,27.9000,27.9000,27.9000,27.9000,33,0
BTA,D,20030916,000000,28.0000,28.0000,28.0000,28.0000,1,0
BTA,D,20030917,000000,27.9000,27.9000,27.9000,27.9000,36,0
BTA,D,20030918,000000,27.9000,27.9000,27.9000,27.9000,117,0
BTA,D,20030919,000000,27.9000,27.9000,27.9000,27.9000,305,0
BTA,D,20030922,000000,27.9000,27.9000,27.9000,27.9000,909,0
BTA,D,20030923,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030924,000000,27.9000,27.9000,27.9000,27.9000,152,0
BTA,D,20030925,000000,27.9000,27.9000,27.9000,27.9000,386,0
BTA,D,20030926,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20030929,000000,27.9000,27.9000,27.9000,27.9000,214,0
BTA,D,20030930,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031001,000000,27.9000,27.9000,27.9000,27.9000,199,0
BTA,D,20031002,000000,27.9000,27.9000,27.9000,27.9000,703,0
BTA,D,20031003,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20031006,000000,27.9000,27.9000,27.9000,27.9000,79,0
BTA,D,20031007,000000,27.9000,27.9000,27.9000,27.9000,3109,0
BTA,D,20031008,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20031009,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031010,000000,27.9000,27.9000,27.9000,27.9000,782,0
BTA,D,20031013,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031014,000000,27.9000,27.9000,27.9000,27.9000,300,0
BTA,D,20031015,000000,27.9000,27.9000,27.9000,27.9000,35,0
BTA,D,20031016,000000,27.9000,27.9000,27.9000,27.9000,162,0
BTA,D,20031017,000000,27.9000,27.9000,27.9000,27.9000,276,0
BTA,D,20031020,000000,27.9000,27.9000,27.9000,27.9000,87,0
BTA,D,20031021,000000,27.9000,27.9000,27.9000,27.9000,228,0
BTA,D,20031022,000000,27.9000,27.9000,27.9000,27.9000,549,0
BTA,D,20031023,000000,27.9000,27.9000,27.9000,27.9000,100,0
BTA,D,20031024,000000,27.9000,27.9000,27.9000,27.9000,279,0
BTA,D,20031027,000000,27.9000,27.9000,27.9000,27.9000,500,0
BTA,D,20031028,000000,27.9000,27.9000,27.9000,27.9000,973,0
BTA,D,20031029,000000,27.9000,27.9000,27.9000,27.9000,121,0
BTA,D,20031030,000000,27.9000,27.9000,27.9000,27.9000,463,0
BTA,D,20031031,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031103,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031104,000000,27.9000,27.9000,27.9000,27.9000,71,0
BTA,D,20031105,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031106,000000,27.9000,27.9000,27.9000,27.9000,164,0
BTA,D,20031107,000000,27.9000,27.9000,27.9000,27.9000,0,0
BTA,D,20031110,000000,27.9100,27.9100,27.9100,27.9100,1,0
BTA,D,20031111,000000,27.9100,27.9100,27.9000,27.9000,78,0
BTA,D,20031113,000000,27.9000,27.9000,27.9000,27.9000,121,0
BTA,D,20031114,000000,27.9000,27.9000,27.9000,27.9000,14,0
BTA,D,20031117,000000,27.9000,27.9000,27.9000,27.9000,14,0
BTA,D,20031118,000000,27.9000,27.9000,27.9000,27.9000,341,0
BTA,D,20031119,000000,27.9000,27.9000,27.9000,27.9000,341,0
BTA,D,20031120,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20031121,000000,27.9000,27.9000,27.9000,27.9000,101,0
BTA,D,20031124,000000,27.9000,27.9100,27.9000,27.9100,183,0
BTA,D,20031125,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20031126,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20031127,000000,27.9000,27.9000,27.9000,27.9000,22,0
BTA,D,20031128,000000,27.9000,27.9000,27.9000,27.9000,1007,0
BTA,D,20031202,000000,27.9000,27.9000,27.9000,27.9000,246,0
BTA,D,20031203,000000,27.9000,27.9000,27.9000,27.9000,16,0
BTA,D,20031204,000000,30.6900,30.6900,27.9000,27.9000,153,0
BTA,D,20031209,000000,27.9000,27.9000,27.9000,27.9000,1,0
BTA,D,20031210,000000,27.9000,27.9000,27.9000,27.9000,22,0
BTA,D,20031211,000000,27.9000,27.9000,27.9000,27.9000,258,0
BTA,D,20031212,000000,27.9000,27.9000,27.9000,27.9000,964,0
BTA,D,20031215,000000,27.9000,27.9000,27.9000,27.9000,1816,0
BTA,D,20031216,000000,27.9000,27.9000,27.9000,27.9000,39,0
BTA,D,20031217,000000,27.9000,27.9000,27.9000,27.9000,180,0
BTA,D,20031218,000000,27.9000,27.9000,27.9000,27.9000,137,0
BTA,D,20031223,000000,27.9000,27.9000,27.9000,27.9000,105,0
BTA,D,20031229,000000,27.9000,27.9000,27.9000,27.9000,345,0
BTA,D,20031230,000000,27.9000,27.9000,27.9000,27.9000,91,0
BTA,D,20031231,000000,27.9000,27.9000,27.9000,27.9000,122,0
BTA,D,20040102,000000,27.9000,27.9000,27.9000,27.9000,562,0
BTA,D,20040105,000000,27.9000,27.9000,27.9000,27.9000,5,0
BTA,D,20040106,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20040109,000000,28.1000,28.1000,28.1000,28.1000,166,0
BTA,D,20040112,000000,28.1000,28.1000,27.9000,27.9000,437,0
BTA,D,20040113,000000,27.9000,27.9000,27.9000,27.9000,111,0
BTA,D,20040114,000000,27.9000,27.9000,27.9000,27.9000,44,0
BTA,D,20040119,000000,27.9000,27.9000,27.9000,27.9000,307,0
BTA,D,20040120,000000,27.9000,27.9000,27.9000,27.9000,185,0
BTA,D,20040121,000000,27.9000,27.9000,27.9000,27.9000,29,0
BTA,D,20040122,000000,27.9000,27.9000,27.9000,27.9000,280,0
BTA,D,20040126,000000,27.9000,27.9000,27.9000,27.9000,224,0
BTA,D,20040127,000000,27.9000,27.9000,27.9000,27.9000,35,0
BTA,D,20040129,000000,27.9000,27.9000,27.9000,27.9000,206,0
BTA,D,20040202,000000,27.9000,27.9000,27.9000,27.9000,514,0
BTA,D,20040203,000000,27.9000,27.9000,27.9000,27.9000,125,0
BTA,D,20040204,000000,27.9000,28.0000,27.9000,28.0000,205,0
BTA,D,20040205,000000,27.9000,27.9000,27.9000,27.9000,291,0
BTA,D,20040206,000000,27.9000,27.9000,27.9000,27.9000,170,0
BTA,D,20040210,000000,27.9000,27.9000,27.9000,27.9000,1678,0
BTA,D,20040213,000000,27.9000,27.9000,27.9000,27.9000,30,0
BTA,D,20040217,000000,27.9000,27.9000,27.9000,27.9000,133,0
BTA,D,20040218,000000,27.9000,27.9000,27.9000,27.9000,311,0
BTA,D,20040219,000000,27.9000,27.9000,27.9000,27.9000,14,0
BTA,D,20040220,000000,27.9000,27.9000,27.9000,27.9000,749,0
BTA,D,20040223,000000,27.9000,27.9000,27.9000,27.9000,175,0
BTA,D,20040225,000000,27.9000,27.9000,27.9000,27.9000,162,0
BTA,D,20040226,000000,27.9000,28.0000,27.9000,27.9000,803,0
BTA,D,20040227,000000,0.0000,0.0000,0.0000,27.9000,0,0
BTA,D,20040303,000000,27.9000,27.9000,27.9000,27.9000,133,0
BTA,D,20040304,000000,27.9000,27.9000,27.9000,27.9000,229,0
BTA,D,20040305,000000,27.9000,27.9000,27.9000,27.9000,490,0
BTA,D,20040308,000000,27.9000,27.9000,27.9000,27.9000,68,0
BTA,D,20040309,000000,27.9000,27.9000,27.9000,27.9000,192,0
BTA,D,20040310,000000,27.9000,27.9000,27.9000,27.9000,3,0
BTA,D,20040311,000000,27.9000,27.9000,27.9000,27.9000,217,0
BTA,D,20040312,000000,27.9000,27.9000,27.9000,27.9000,175,0
BTA,D,20040315,000000,27.9000,27.9000,27.9000,27.9000,109,0
BTA,D,20040316,000000,27.9000,27.9000,27.9000,27.9000,78,0
BTA,D,20040317,000000,0.0000,0.0000,0.0000,27.9000,0,0
BTA,D,20040318,000000,0.0000,0.0000,0.0000,27.9000,0,0
BTA,D,20040319,000000,0.0000,0.0000,0.0000,27.9000,0,0
BTA,D,20040322,000000,27.9000,27.9000,27.9000,27.9000,181,0
BTA,D,20040323,000000,27.9000,27.9000,27.9000,27.9000,668,0
BTA,D,20040324,000000,28.2000,28.2000,28.2000,28.2000,646,0
BTA,D,20040325,000000,28.2000,28.2000,28.2000,28.2000,130,0
BTA,D,20040326,000000,28.5000,28.5000,28.5000,28.5000,191,0
BTA,D,20040329,000000,28.5000,28.5000,28.5000,28.5000,582,0
BTA,D,20040330,000000,29.0000,29.0000,29.0000,29.0000,152,0
BTA,D,20040331,000000,29.0000,31.8000,29.0000,31.8000,88,0
BTA,D,20040401,000000,0.0000,0.0000,0.0000,31.8000,0,0
BTA,D,20040402,000000,29.0000,29.0000,29.0000,29.0000,872,0
BTA,D,20040405,000000,29.5000,29.5000,29.5000,29.5000,163,0
BTA,D,20040406,000000,29.5000,29.5000,29.5000,29.5000,16,0
BTA,D,20040408,000000,29.5000,29.5000,29.5000,29.5000,540,0
BTA,D,20040413,000000,29.5000,29.5000,29.5000,29.5000,226,0
BTA,D,20040414,000000,30.0000,30.0000,30.0000,30.0000,269,0
BTA,D,20040415,000000,0.0000,0.0000,0.0000,30.0000,0,0
BTA,D,20040416,000000,27.0000,27.0000,25.4200,25.4200,357,0
BTA,D,20040419,000000,25.4500,25.4500,25.4500,25.4500,10,0
BTA,D,20040420,000000,0.0000,0.0000,0.0000,25.4500,0,0
BTA,D,20040421,000000,27.9900,27.9900,27.9900,27.9900,100,0
BTA,D,20040422,000000,26.8200,26.8200,26.8200,26.8200,47,0
BTA,D,20040423,000000,0.0000,0.0000,0.0000,26.8200,0,0
BTA,D,20040426,000000,26.5500,26.5500,26.5500,26.5500,44,0
BTA,D,20040427,000000,0.0000,0.0000,0.0000,26.5500,0,0
BTA,D,20040428,000000,0.0000,0.0000,0.0000,26.5500,0,0
BTA,D,20040429,000000,26.6300,26.6300,26.6200,26.6300,324,0
BTA,D,20040430,000000,26.6200,26.6200,26.6200,26.6200,79,0
BTA,D,20040503,000000,0.0000,0.0000,0.0000,26.6200,0,0
BTA,D,20040504,000000,26.6200,26.6200,26.6200,26.6200,99,0
BTA,D,20040505,000000,26.6200,26.6400,25.8700,26.5500,454,0
BTA,D,20040506,000000,26.5500,26.5500,26.5500,26.5500,167,0
BTA,D,20040507,000000,0.0000,0.0000,0.0000,26.5500,0,0
BTA,D,20040510,000000,26.5500,26.5500,26.5200,26.5200,174,0
BTA,D,20040511,000000,26.5500,26.5500,26.5000,26.5000,338,0
BTA,D,20040512,000000,0.0000,0.0000,0.0000,26.5000,0,0
BTA,D,20040513,000000,29.1600,35.2000,29.1600,34.7100,1178,0
BTA,D,20040514,000000,34.5100,35.0000,34.5100,35.0000,1209,0
BTA,D,20040517,000000,35.1000,35.1000,34.8200,34.8200,501,0
BTA,D,20040518,000000,35.0000,35.0000,34.8200,34.8300,1254,0
BTA,D,20040519,000000,35.0000,35.0000,35.0000,35.0000,58,0
BTA,D,20040520,000000,34.9100,35.0000,34.9100,35.0000,135,0
BTA,D,20040521,000000,35.0000,35.0000,35.0000,35.0000,508,0
BTA,D,20040524,000000,35.0000,35.0000,34.8400,34.8400,519,0
BTA,D,20040525,000000,35.0000,35.0000,34.9400,34.9400,604,0
BTA,D,20040526,000000,0.0000,0.0000,0.0000,34.9400,0,0
BTA,D,20040527,000000,35.5000,35.5000,35.5000,35.5000,196,0
BTA,D,20040528,000000,35.4000,35.5000,34.8900,35.5000,1636,0
BTA,D,20040531,000000,35.5000,35.5000,35.5000,35.5000,100,0
BTA,D,20040601,000000,35.0000,35.5000,35.0000,35.5000,811,0
BTA,D,20040602,000000,35.0400,35.4800,35.0000,35.4800,1290,0
BTA,D,20040603,000000,0.0000,0.0000,0.0000,35.4800,0,0
BTA,D,20040604,000000,35.5000,35.5000,35.1300,35.3000,1267,0
BTA,D,20040607,000000,35.3000,35.3000,35.1700,35.1700,218,0
BTA,D,20040608,000000,35.1000,35.1700,35.1000,35.1700,352,0
BTA,D,20040609,000000,35.2000,35.2000,35.1000,35.1000,1714,0
BTA,D,20040610,000000,0.0000,0.0000,0.0000,35.1000,0,0
BTA,D,20040611,000000,35.1100,35.1100,35.1100,35.1100,19,0
BTA,D,20040614,000000,35.1100,35.1100,35.0900,35.0900,302,0
BTA,D,20040615,000000,35.0800,35.0900,35.0700,35.0900,502,0
BTA,D,20040616,000000,35.0700,35.0900,35.0400,35.0900,641,0
BTA,D,20040617,000000,0.0000,0.0000,0.0000,35.0900,0,0
BTA,D,20040618,000000,35.0900,35.0900,35.0900,35.0900,59,0
BTA,D,20040621,000000,35.0400,35.0400,35.0400,35.0400,16,0
BTA,D,20040622,000000,35.0400,35.0400,35.0400,35.0400,142,0
BTA,D,20040623,000000,35.0300,35.0300,35.0300,35.0300,1,0
BTA,D,20040625,000000,0.0000,0.0000,0.0000,35.0300,0,0
BTA,D,20040628,000000,35.0900,35.0900,35.0900,35.0900,1,0
BTA,D,20040629,000000,35.0900,35.0900,35.0600,35.0900,179,0
BTA,D,20040630,000000,35.0300,35.0300,35.0000,35.0000,586,0
BTA,D,20040701,000000,0.0000,0.0000,0.0000,35.0000,0,0
BTA,D,20040702,000000,0.0000,0.0000,0.0000,35.0000,0,0
BTA,D,20040705,000000,36.0000,36.0000,36.0000,36.0000,161981,0
BTA,D,20040706,000000,36.0000,36.0000,36.0000,36.0000,2426,0
BTA,D,20040707,000000,36.0000,36.0000,36.0000,36.0000,1696,0
BTA,D,20040708,000000,36.0000,36.0000,36.0000,36.0000,2161,0
BTA,D,20040709,000000,36.0000,36.0000,36.0000,36.0000,5163,0
BTA,D,20040712,000000,36.0000,36.0000,36.0000,36.0000,4917,0
BTA,D,20040713,000000,36.0000,36.0000,36.0000,36.0000,9101,0
BTA,D,20040714,000000,36.0000,36.0000,36.0000,36.0000,5866,0
BTA,D,20040715,000000,36.0000,36.0000,36.0000,36.0000,11181,0
BTA,D,20040716,000000,36.0000,36.0000,36.0000,36.0000,2722,0
BTA,D,20040719,000000,36.0000,36.0000,36.0000,36.0000,9700,0
BTA,D,20040720,000000,36.0000,36.0000,36.0000,36.0000,4092,0
BTA,D,20040721,000000,36.0000,36.0000,36.0000,36.0000,5421,0
BTA,D,20040722,000000,36.0000,36.0000,36.0000,36.0000,3875,0
BTA,D,20040723,000000,36.0000,36.0000,36.0000,36.0000,2352,0
BTA,D,20040726,000000,36.0000,36.0000,36.0000,36.0000,5555,0
BTA,D,20040727,000000,36.0000,36.0000,36.0000,36.0000,8559,0
BTA,D,20040728,000000,36.0000,36.0000,36.0000,36.0000,5470,0
BTA,D,20040729,000000,36.0000,36.0000,36.0000,36.0000,5383,0
BTA,D,20040730,000000,36.0000,36.0000,36.0000,36.0000,4079,0
BTA,D,20040802,000000,36.0000,36.0000,36.0000,36.0000,1955,0
BTA,D,20040803,000000,36.0000,36.0000,36.0000,36.0000,1824,0
BTA,D,20040804,000000,36.0000,36.0000,36.0000,36.0000,3385,0
BTA,D,20040805,000000,36.0000,36.0000,36.0000,36.0000,2726,0
BTA,D,20040806,000000,36.0000,36.0000,36.0000,36.0000,2553,0
BTA,D,20040809,000000,36.0000,36.0000,36.0000,36.0000,831,0
BTA,D,20040810,000000,36.0000,36.0000,36.0000,36.0000,1815,0
BTA,D,20040811,000000,36.0000,36.0000,36.0000,36.0000,3116,0
BTA,D,20040812,000000,36.0000,36.0000,36.0000,36.0000,1022,0
BTA,D,20040813,000000,36.0000,36.0000,36.0000,36.0000,1013,0
BTA,D,20040816,000000,36.0000,36.0000,36.0000,36.0000,2086,0
BTA,D,20040817,000000,36.0000,36.0000,36.0000,36.0000,3034,0
BTA,D,20040818,000000,36.0000,36.0000,36.0000,36.0000,657,0
BTA,D,20040819,000000,36.0000,36.0000,36.0000,36.0000,1100,0
BTA,D,20040820,000000,36.0000,36.0000,36.0000,36.0000,2957,0
BTA,D,20040823,000000,36.0000,36.0000,36.0000,36.0000,792,0
BTA,D,20040824,000000,36.0000,36.0000,36.0000,36.0000,1715,0
BTA,D,20040825,000000,36.0000,36.0000,36.0000,36.0000,2076,0
BTA,D,20040830,000000,36.0000,36.0000,36.0000,36.0000,513,0
BTA,D,20040831,000000,36.0000,36.0000,36.0000,36.0000,1167,0
BTA,D,20040901,000000,36.0000,36.0000,36.0000,36.0000,975,0
BTA,D,20040902,000000,36.0000,36.0000,36.0000,36.0000,2657,0
BTA,D,20040903,000000,36.0000,36.0000,36.0000,36.0000,5984,0
BTA,D,20040906,000000,36.0000,36.0000,36.0000,36.0000,1243,0
BTA,D,20040907,000000,36.0000,36.0000,36.0000,36.0000,1244,0
BTA,D,20040908,000000,36.0000,36.0000,36.0000,36.0000,7810,0
BTA,D,20040909,000000,36.0000,36.0000,36.0000,36.0000,5954,0
BTA,D,20040910,000000,36.0000,36.0000,36.0000,36.0000,2948,0
BTA,D,20040913,000000,36.0000,36.0000,36.0000,36.0000,1994,0
BTA,D,20040914,000000,36.0000,36.0000,36.0000,36.0000,1694,0
BTA,D,20040915,000000,36.0000,36.0000,36.0000,36.0000,3083,0
BTA,D,20040916,000000,36.0000,36.0000,36.0000,36.0000,1499,0
BTA,D,20040917,000000,36.0000,36.0000,36.0000,36.0000,2971,0
BTA,D,20040920,000000,36.0000,36.0000,36.0000,36.0000,13199,0
BTA,D,20040921,000000,36.0000,36.0000,36.0000,36.0000,5605,0
BTA,D,20040922,000000,36.0000,36.0000,36.0000,36.0000,6912,0
BTA,D,20040923,000000,36.0000,36.0000,36.0000,36.0000,1452,0
BTA,D,20040924,000000,36.0000,36.0000,36.0000,36.0000,2493,0
BTA,D,20040927,000000,36.0000,36.0000,36.0000,36.0000,9323,0
BTA,D,20040928,000000,36.0000,36.0000,36.0000,36.0000,2015,0
BTA,D,20040929,000000,36.0000,36.0000,36.0000,36.0000,8272,0
BTA,D,20040930,000000,36.0000,36.0000,36.0000,36.0000,3191,0
BTA,D,20041001,000000,36.0000,36.0000,36.0000,36.0000,0,0
BTA,D,20041101,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20041102,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20041103,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20041104,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20041107,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20041108,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20041112,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20041115,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20041208,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20041231,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050131,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050208,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050221,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050225,000000,0.0000,0.0000,0.0000,36.0000,0,0
BTA,D,20050425,000000,0.0000,0.0000,0.0000,36.0000,0,0
CAIMA,D,19880105,000000,12.0514,12.0514,12.0514,12.0514,12324,0
CAIMA,D,19880106,000000,14.1002,14.1002,14.1002,14.1002,8124,0
CAIMA,D,19880107,000000,16.0686,16.0686,16.0686,16.0686,22680,0
CAIMA,D,19880108,000000,15.6468,15.6468,15.6468,15.6468,16104,0
CAIMA,D,19880112,000000,14.8635,14.8635,14.8635,14.8635,21360,0
CAIMA,D,19880113,000000,14.0399,14.0399,14.0399,14.0399,14832,0
CAIMA,D,19880114,000000,13.0557,13.0557,13.0557,13.0557,5556,0
CAIMA,D,19880115,000000,12.8549,12.8549,12.8549,12.8549,5916,0
CAIMA,D,19880119,000000,14.0600,14.0600,14.0600,14.0600,21720,0
CAIMA,D,19880120,000000,13.6583,13.6583,13.6583,13.6583,12156,0
CAIMA,D,19880121,000000,13.6583,13.6583,13.6583,13.6583,3132,0
CAIMA,D,19880122,000000,13.4173,13.4173,13.4173,13.4173,2784,0
CAIMA,D,19880126,000000,13.4574,13.4574,13.4574,13.4574,5556,0
CAIMA,D,19880127,000000,13.2566,13.2566,13.2566,13.2566,3384,0
CAIMA,D,19880128,000000,13.2566,13.2566,13.2566,13.2566,4776,0
CAIMA,D,19880129,000000,13.2566,13.2566,13.2566,13.2566,2184,0
CAIMA,D,19880202,000000,12.8549,12.8549,12.8549,12.8549,5088,0
CAIMA,D,19880203,000000,12.6540,12.6540,12.6540,12.6540,1644,0
CAIMA,D,19880204,000000,12.4532,12.4532,12.4532,12.4532,2220,0
CAIMA,D,19880205,000000,12.0514,12.0514,12.0514,12.0514,5220,0
CAIMA,D,19880209,000000,11.8506,11.8506,11.8506,11.8506,2808,0
CAIMA,D,19880210,000000,11.0472,11.0472,11.0472,11.0472,2496,0
CAIMA,D,19880211,000000,11.0472,11.0472,11.0472,11.0472,4308,0
CAIMA,D,19880212,000000,11.0271,11.0271,11.0271,11.0271,2868,0
CAIMA,D,19880217,000000,11.0472,11.0472,11.0472,11.0472,3096,0
CAIMA,D,19880218,000000,10.8463,10.8463,10.8463,10.8463,3840,0
CAIMA,D,19880219,000000,10.8463,10.8463,10.8463,10.8463,4056,0
CAIMA,D,19880223,000000,10.8262,10.8262,10.8262,10.8262,5652,0
CAIMA,D,19880224,000000,10.4446,10.4446,10.4446,10.4446,5640,0
CAIMA,D,19880225,000000,10.4044,10.4044,10.4044,10.4044,3900,0
CAIMA,D,19880226,000000,10.4044,10.4044,10.4044,10.4044,3336,0
CAIMA,D,19880301,000000,10.6454,10.6454,10.6454,10.6454,5016,0
CAIMA,D,19880302,000000,11.0472,11.0472,11.0472,11.0472,7752,0
CAIMA,D,19880303,000000,11.6899,11.6899,11.6899,11.6899,7152,0
CAIMA,D,19880304,000000,12.0514,12.0514,12.0514,12.0514,11208,0
CAIMA,D,19880308,000000,12.8147,12.8147,12.8147,12.8147,10716,0
CAIMA,D,19880309,000000,12.6540,12.6540,12.6540,12.6540,10500,0
CAIMA,D,19880310,000000,12.4532,12.4532,12.4532,12.4532,9864,0
CAIMA,D,19880311,000000,12.0514,12.0514,12.0514,12.0514,6216,0
CAIMA,D,19880315,000000,11.6296,11.6296,11.6296,11.6296,5556,0
CAIMA,D,19880316,000000,11.2480,11.2480,11.2480,11.2480,3084,0
CAIMA,D,19880317,000000,10.8865,10.8865,10.8865,10.8865,6156,0
CAIMA,D,19880318,000000,11.1476,11.1476,11.1476,11.1476,1920,0
CAIMA,D,19880322,000000,11.1476,11.1476,11.1476,11.1476,9696,0
CAIMA,D,19880323,000000,11.2078,11.2078,11.2078,11.2078,5520,0
CAIMA,D,19880324,000000,11.2480,11.2480,11.2480,11.2480,4380,0
CAIMA,D,19880325,000000,10.9266,10.9266,10.9266,10.9266,5160,0
CAIMA,D,19880329,000000,10.9266,10.9266,10.9266,10.9266,8208,0
CAIMA,D,19880330,000000,10.9266,10.9266,10.9266,10.9266,8052,0
CAIMA,D,19880405,000000,11.0472,11.0472,11.0472,11.0472,7824,0
CAIMA,D,19880406,000000,10.9066,10.9066,10.9066,10.9066,6720,0
CAIMA,D,19880407,000000,10.8463,10.8463,10.8463,10.8463,3528,0
CAIMA,D,19880408,000000,10.9266,10.9266,10.9266,10.9266,8952,0
CAIMA,D,19880412,000000,10.9668,10.9668,10.9668,10.9668,13920,0
CAIMA,D,19880413,000000,10.9668,10.9668,10.9668,10.9668,10500,0
CAIMA,D,19880414,000000,10.9668,10.9668,10.9668,10.9668,6468,0
CAIMA,D,19880419,000000,10.4446,10.4446,10.4446,10.4446,6420,0
CAIMA,D,19880420,000000,10.4446,10.4446,10.4446,10.4446,1602,0
CAIMA,D,19880421,000000,10.5651,10.5651,10.5651,10.5651,1182,0
CAIMA,D,19880422,000000,10.6856,10.6856,10.6856,10.6856,1932,0
CAIMA,D,19880426,000000,10.6856,10.6856,10.6856,10.6856,2568,0
CAIMA,D,19880427,000000,10.6454,10.6454,10.6454,10.6454,1884,0
CAIMA,D,19880428,000000,10.6053,10.6053,10.6053,10.6053,5004,0
CAIMA,D,19880429,000000,10.5249,10.5249,10.5249,10.5249,2868,0
CAIMA,D,19880503,000000,10.4446,10.4446,10.4446,10.4446,4158,0
CAIMA,D,19880504,000000,10.3642,10.3642,10.3642,10.3642,2640,0
CAIMA,D,19880505,000000,9.6412,9.6412,9.6412,9.6412,2760,0
CAIMA,D,19880506,000000,9.4403,9.4403,9.4403,9.4403,1392,0
CAIMA,D,19880510,000000,8.8377,8.8377,8.8377,8.8377,5610,0
CAIMA,D,19880511,000000,8.0343,8.0343,8.0343,8.0343,3888,0
CAIMA,D,19880512,000000,7.2309,7.2309,7.2309,7.2309,11082,0
CAIMA,D,19880513,000000,7.7129,7.7129,7.7129,7.7129,5076,0
CAIMA,D,19880517,000000,8.5967,8.5967,8.5967,8.5967,10848,0
CAIMA,D,19880518,000000,9.6813,9.6813,9.6813,9.6813,8730,0
CAIMA,D,19880519,000000,10.4446,10.4446,10.4446,10.4446,11670,0
CAIMA,D,19880520,000000,10.5651,10.5651,10.5651,10.5651,8208,0
CAIMA,D,19880524,000000,10.8463,10.8463,10.8463,10.8463,20100,0
CAIMA,D,19880525,000000,10.8463,10.8463,10.8463,10.8463,9192,0
CAIMA,D,19880526,000000,10.4446,10.4446,10.4446,10.4446,8118,0
CAIMA,D,19880531,000000,9.9625,9.9625,9.9625,9.9625,5304,0
CAIMA,D,19880601,000000,9.7617,9.7617,9.7617,9.7617,2208,0
CAIMA,D,19880603,000000,9.6412,9.6412,9.6412,9.6412,3018,0
CAIMA,D,19880607,000000,9.5608,9.5608,9.5608,9.5608,3468,0
CAIMA,D,19880608,000000,9.6412,9.6412,9.6412,9.6412,4782,0
CAIMA,D,19880609,000000,9.3198,9.3198,9.3198,9.3198,2070,0
CAIMA,D,19880614,000000,9.4001,9.4001,9.4001,9.4001,2040,0
CAIMA,D,19880615,000000,9.4805,9.4805,9.4805,9.4805,2940,0
CAIMA,D,19880616,000000,9.2394,9.2394,9.2394,9.2394,3810,0
CAIMA,D,19880617,000000,9.1591,9.1591,9.1591,9.1591,5520,0
CAIMA,D,19880621,000000,9.2796,9.2796,9.2796,9.2796,9096,0
CAIMA,D,19880622,000000,9.2394,9.2394,9.2394,9.2394,6084,0
CAIMA,D,19880623,000000,9.2796,9.2796,9.2796,9.2796,3690,0
CAIMA,D,19880624,000000,9.4001,9.4001,9.4001,9.4001,2910,0
CAIMA,D,19880628,000000,9.6412,9.6412,9.6412,9.6412,11844,0
CAIMA,D,19880629,000000,10.4446,10.4446,10.4446,10.4446,16560,0
CAIMA,D,19880630,000000,10.8463,10.8463,10.8463,10.8463,21552,0
CAIMA,D,19880701,000000,10.8061,10.8061,10.8061,10.8061,14100,0
CAIMA,D,19880705,000000,10.4044,10.4044,10.4044,10.4044,10896,0
CAIMA,D,19880706,000000,9.6813,9.6813,9.6813,9.6813,4440,0
CAIMA,D,19880707,000000,10.4044,10.4044,10.4044,10.4044,2730,0
CAIMA,D,19880708,000000,10.2839,10.2839,10.2839,10.2839,2100,0
CAIMA,D,19880712,000000,10.1634,10.1634,10.1634,10.1634,4200,0
CAIMA,D,19880713,000000,10.0429,10.0429,10.0429,10.0429,3750,0
CAIMA,D,19880714,000000,9.9625,9.9625,9.9625,9.9625,2010,0
CAIMA,D,19880715,000000,9.8822,9.8822,9.8822,9.8822,1920,0
CAIMA,D,19880719,000000,9.8018,9.8018,9.8018,9.8018,3240,0
CAIMA,D,19880720,000000,9.6412,9.6412,9.6412,9.6412,4026,0
CAIMA,D,19880721,000000,9.6412,9.6412,9.6412,9.6412,3720,0
CAIMA,D,19880722,000000,9.5608,9.5608,9.5608,9.5608,6144,0
CAIMA,D,19880726,000000,9.4805,9.4805,9.4805,9.4805,14280,0
CAIMA,D,19880727,000000,9.8420,9.8420,9.8420,9.8420,79800,0
CAIMA,D,19880728,000000,10.0027,10.0027,10.0027,10.0027,6480,0
CAIMA,D,19880729,000000,9.8018,9.8018,9.8018,9.8018,5634,0
CAIMA,D,19880802,000000,9.7215,9.7215,9.7215,9.7215,7014,0
CAIMA,D,19880803,000000,9.7617,9.7617,9.7617,9.7617,1200,0
CAIMA,D,19880804,000000,9.8420,9.8420,9.8420,9.8420,4572,0
CAIMA,D,19880805,000000,9.8420,9.8420,9.8420,9.8420,5550,0
CAIMA,D,19880809,000000,9.9224,9.9224,9.9224,9.9224,11190,0
CAIMA,D,19880810,000000,10.0429,10.0429,10.0429,10.0429,27738,0
CAIMA,D,19880811,000000,10.0027,10.0027,10.0027,10.0027,7002,0
CAIMA,D,19880812,000000,10.0027,10.0027,10.0027,10.0027,6774,0
CAIMA,D,19880816,000000,9.8822,9.8822,9.8822,9.8822,2412,0
CAIMA,D,19880817,000000,9.8822,9.8822,9.8822,9.8822,5424,0
CAIMA,D,19880818,000000,9.9625,9.9625,9.9625,9.9625,2520,0
CAIMA,D,19880819,000000,9.8822,9.8822,9.8822,9.8822,2814,0
CAIMA,D,19880823,000000,9.7215,9.7215,9.7215,9.7215,4146,0
CAIMA,D,19880824,000000,9.8018,9.8018,9.8018,9.8018,4692,0
CAIMA,D,19880826,000000,9.6813,9.6813,9.6813,9.6813,7296,0
CAIMA,D,19880830,000000,9.6813,9.6813,9.6813,9.6813,4578,0
CAIMA,D,19880831,000000,9.7215,9.7215,9.7215,9.7215,3048,0
CAIMA,D,19880901,000000,9.7215,9.7215,9.7215,9.7215,1572,0
CAIMA,D,19880902,000000,9.7215,9.7215,9.7215,9.7215,2220,0
CAIMA,D,19880906,000000,9.6813,9.6813,9.6813,9.6813,6276,0
CAIMA,D,19880907,000000,9.7215,9.7215,9.7215,9.7215,5646,0
CAIMA,D,19880908,000000,9.7215,9.7215,9.7215,9.7215,6750,0
CAIMA,D,19880909,000000,9.6813,9.6813,9.6813,9.6813,876,0
CAIMA,D,19880913,000000,9.6412,9.6412,9.6412,9.6412,4620,0
CAIMA,D,19880914,000000,9.7215,9.7215,9.7215,9.7215,2010,0
CAIMA,D,19880915,000000,9.6412,9.6412,9.6412,9.6412,3000,0
CAIMA,D,19880916,000000,9.6412,9.6412,9.6412,9.6412,1896,0
CAIMA,D,19880920,000000,9.6010,9.6010,9.6010,9.6010,2580,0
CAIMA,D,19880921,000000,9.5206,9.5206,9.5206,9.5206,2550,0
CAIMA,D,19880922,000000,9.2394,9.2394,9.2394,9.2394,4386,0
CAIMA,D,19880923,000000,9.2394,9.2394,9.2394,9.2394,3672,0
CAIMA,D,19880927,000000,9.1993,9.1993,9.1993,9.1993,2130,0
CAIMA,D,19880928,000000,9.1993,9.1993,9.1993,9.1993,5370,0
CAIMA,D,19880929,000000,9.1591,9.1591,9.1591,9.1591,2070,0
CAIMA,D,19880930,000000,9.1591,9.1591,9.1591,9.1591,3246,0
CAIMA,D,19881004,000000,9.1591,9.1591,9.1591,9.1591,9318,0
CAIMA,D,19881006,000000,9.1189,9.1189,9.1189,9.1189,1032,0
CAIMA,D,19881007,000000,9.0788,9.0788,9.0788,9.0788,1902,0
CAIMA,D,19881011,000000,8.8779,8.8779,8.8779,8.8779,4242,0
CAIMA,D,19881012,000000,8.8377,8.8377,8.8377,8.8377,3360,0
CAIMA,D,19881013,000000,8.4360,8.4360,8.4360,8.4360,7860,0
CAIMA,D,19881014,000000,8.0745,8.0745,8.0745,8.0745,4218,0
CAIMA,D,19881018,000000,8.0343,8.0343,8.0343,8.0343,10290,0
CAIMA,D,19881019,000000,8.0343,8.0343,8.0343,8.0343,5796,0
CAIMA,D,19881020,000000,8.0343,8.0343,8.0343,8.0343,10020,0
CAIMA,D,19881021,000000,8.0343,8.0343,8.0343,8.0343,11418,0
CAIMA,D,19881025,000000,8.8377,8.8377,8.8377,8.8377,12906,0
CAIMA,D,19881026,000000,8.9181,8.9181,8.9181,8.9181,18900,0
CAIMA,D,19881027,000000,9.7215,9.7215,9.7215,9.7215,29382,0
CAIMA,D,19881028,000000,10.1232,10.1232,10.1232,10.1232,20772,0
CAIMA,D,19881102,000000,10.3642,10.3642,10.3642,10.3642,43950,0
CAIMA,D,19881103,000000,10.4446,10.4446,10.4446,10.4446,20694,0
CAIMA,D,19881104,000000,10.2839,10.2839,10.2839,10.2839,10848,0
CAIMA,D,19881108,000000,9.6412,9.6412,9.6412,9.6412,9390,0
CAIMA,D,19881109,000000,9.7215,9.7215,9.7215,9.7215,5316,0
CAIMA,D,19881110,000000,10.0429,10.0429,10.0429,10.0429,4590,0
CAIMA,D,19881111,000000,10.0429,10.0429,10.0429,10.0429,5946,0
CAIMA,D,19881115,000000,10.0830,10.0830,10.0830,10.0830,7062,0
CAIMA,D,19881116,000000,10.1634,10.1634,10.1634,10.1634,7302,0
CAIMA,D,19881117,000000,10.1634,10.1634,10.1634,10.1634,6318,0
CAIMA,D,19881118,000000,10.1634,10.1634,10.1634,10.1634,6732,0
CAIMA,D,19881122,000000,10.1634,10.1634,10.1634,10.1634,5172,0
CAIMA,D,19881123,000000,10.0429,10.0429,10.0429,10.0429,4260,0
CAIMA,D,19881124,000000,10.1232,10.1232,10.1232,10.1232,12060,0
CAIMA,D,19881125,000000,10.0429,10.0429,10.0429,10.0429,1500,0
CAIMA,D,19881129,000000,10.0027,10.0027,10.0027,10.0027,13242,0
CAIMA,D,19881130,000000,9.9625,9.9625,9.9625,9.9625,9180,0
CAIMA,D,19881202,000000,9.9224,9.9224,9.9224,9.9224,3660,0
CAIMA,D,19881206,000000,9.7617,9.7617,9.7617,9.7617,4584,0
CAIMA,D,19881207,000000,9.6813,9.6813,9.6813,9.6813,2508,0
CAIMA,D,19881209,000000,9.6412,9.6412,9.6412,9.6412,4380,0
CAIMA,D,19881213,000000,9.6412,9.6412,9.6412,9.6412,14034,0
CAIMA,D,19881214,000000,9.4001,9.4001,9.4001,9.4001,5724,0
CAIMA,D,19881215,000000,9.4001,9.4001,9.4001,9.4001,3420,0
CAIMA,D,19881216,000000,9.4001,9.4001,9.4001,9.4001,4002,0
CAIMA,D,19881220,000000,9.0788,9.0788,9.0788,9.0788,6180,0
CAIMA,D,19881221,000000,8.8779,8.8779,8.8779,8.8779,1290,0
CAIMA,D,19881222,000000,8.8779,8.8779,8.8779,8.8779,2580,0
CAIMA,D,19881223,000000,8.9181,8.9181,8.9181,8.9181,9072,0
CAIMA,D,19881227,000000,9.1993,9.1993,9.1993,9.1993,7908,0
CAIMA,D,19881228,000000,9.1993,9.1993,9.1993,9.1993,8220,0
CAIMA,D,19881229,000000,9.2394,9.2394,9.2394,9.2394,19530,0
CAIMA,D,19881230,000000,9.2796,9.2796,9.2796,9.2796,4340370,0
CAIMA,D,19890103,000000,9.1993,9.1993,9.1993,9.1993,1320,0
CAIMA,D,19890104,000000,8.9181,8.9181,8.9181,8.9181,1656,0
CAIMA,D,19890105,000000,8.9181,8.9181,8.9181,8.9181,3840,0
CAIMA,D,19890106,000000,8.8377,8.8377,8.8377,8.8377,1884,0
CAIMA,D,19890110,000000,8.8377,8.8377,8.8377,8.8377,9480,0
CAIMA,D,19890111,000000,8.9181,8.9181,8.9181,8.9181,6960,0
CAIMA,D,19890112,000000,8.9984,8.9984,8.9984,8.9984,2340,0
CAIMA,D,19890113,000000,9.0788,9.0788,9.0788,9.0788,3660,0
CAIMA,D,19890117,000000,9.0788,9.0788,9.0788,9.0788,3210,0
CAIMA,D,19890118,000000,9.1189,9.1189,9.1189,9.1189,1650,0
CAIMA,D,19890119,000000,9.1993,9.1993,9.1993,9.1993,3492,0
CAIMA,D,19890120,000000,9.2394,9.2394,9.2394,9.2394,5370,0
CAIMA,D,19890124,000000,9.2394,9.2394,9.2394,9.2394,1860,0
CAIMA,D,19890125,000000,9.2796,9.2796,9.2796,9.2796,2310,0
CAIMA,D,19890126,000000,9.3198,9.3198,9.3198,9.3198,4650,0
CAIMA,D,19890127,000000,9.4403,9.4403,9.4403,9.4403,1860,0
CAIMA,D,19890131,000000,9.4805,9.4805,9.4805,9.4805,13788,0
CAIMA,D,19890201,000000,9.5206,9.5206,9.5206,9.5206,2400,0
CAIMA,D,19890202,000000,9.5608,9.5608,9.5608,9.5608,3480,0
CAIMA,D,19890203,000000,9.5608,9.5608,9.5608,9.5608,1620,0
CAIMA,D,19890208,000000,9.6412,9.6412,9.6412,9.6412,11130,0
CAIMA,D,19890209,000000,9.6412,9.6412,9.6412,9.6412,3420,0
CAIMA,D,19890210,000000,9.6412,9.6412,9.6412,9.6412,3138,0
CAIMA,D,19890214,000000,9.9625,9.9625,9.9625,9.9625,22320,0
CAIMA,D,19890215,000000,9.6412,9.6412,9.6412,9.6412,1566,0
CAIMA,D,19890216,000000,9.8018,9.8018,9.8018,9.8018,4920,0
CAIMA,D,19890217,000000,9.8822,9.8822,9.8822,9.8822,3774,0
CAIMA,D,19890221,000000,9.9625,9.9625,9.9625,9.9625,19500,0
CAIMA,D,19890222,000000,9.6412,9.6412,9.6412,9.6412,1320,0
CAIMA,D,19890223,000000,9.8018,9.8018,9.8018,9.8018,1092,0
CAIMA,D,19890224,000000,9.8018,9.8018,9.8018,9.8018,2220,0
CAIMA,D,19890228,000000,9.7215,9.7215,9.7215,9.7215,20520,0
CAIMA,D,19890301,000000,9.7215,9.7215,9.7215,9.7215,21360,0
CAIMA,D,19890302,000000,9.7215,9.7215,9.7215,9.7215,4980,0
CAIMA,D,19890303,000000,9.7215,9.7215,9.7215,9.7215,7260,0
CAIMA,D,19890307,000000,9.7215,9.7215,9.7215,9.7215,4110,0
CAIMA,D,19890308,000000,9.9625,9.9625,9.9625,9.9625,40002,0
CAIMA,D,19890309,000000,9.9224,9.9224,9.9224,9.9224,3060,0
CAIMA,D,19890310,000000,9.7617,9.7617,9.7617,9.7617,4218,0
CAIMA,D,19890314,000000,9.8822,9.8822,9.8822,9.8822,4578,0
CAIMA,D,19890315,000000,9.8822,9.8822,9.8822,9.8822,3420,0
CAIMA,D,19890316,000000,9.7617,9.7617,9.7617,9.7617,1920,0
CAIMA,D,19890317,000000,9.8420,9.8420,9.8420,9.8420,3720,0
CAIMA,D,19890321,000000,9.8822,9.8822,9.8822,9.8822,6900,0
CAIMA,D,19890322,000000,9.8822,9.8822,9.8822,9.8822,6912,0
CAIMA,D,19890328,000000,9.7617,9.7617,9.7617,9.7617,13890,0
CAIMA,D,19890329,000000,9.7617,9.7617,9.7617,9.7617,3060,0
CAIMA,D,19890330,000000,9.7617,9.7617,9.7617,9.7617,3600,0
CAIMA,D,19890331,000000,9.7617,9.7617,9.7617,9.7617,4920,0
CAIMA,D,19890404,000000,9.7215,9.7215,9.7215,9.7215,6294,0
CAIMA,D,19890405,000000,9.6412,9.6412,9.6412,9.6412,5280,0
CAIMA,D,19890406,000000,9.5206,9.5206,9.5206,9.5206,5538,0
CAIMA,D,19890407,000000,9.4805,9.4805,9.4805,9.4805,4560,0
CAIMA,D,19890411,000000,9.3198,9.3198,9.3198,9.3198,4740,0
CAIMA,D,19890412,000000,9.1993,9.1993,9.1993,9.1993,5544,0
CAIMA,D,19890413,000000,9.1189,9.1189,9.1189,9.1189,3540,0
CAIMA,D,19890414,000000,9.2394,9.2394,9.2394,9.2394,4320,0
CAIMA,D,19890418,000000,9.6412,9.6412,9.6412,9.6412,35400,0
CAIMA,D,19890419,000000,9.6412,9.6412,9.6412,9.6412,3300,0
CAIMA,D,19890420,000000,9.6412,9.6412,9.6412,9.6412,17910,0
CAIMA,D,19890421,000000,9.7215,9.7215,9.7215,9.7215,9732,0
CAIMA,D,19890426,000000,9.8420,9.8420,9.8420,9.8420,17040,0
CAIMA,D,19890427,000000,9.7215,9.7215,9.7215,9.7215,3066,0
CAIMA,D,19890428,000000,9.7215,9.7215,9.7215,9.7215,5160,0
CAIMA,D,19890502,000000,9.6412,9.6412,9.6412,9.6412,480,0
CAIMA,D,19890503,000000,9.6010,9.6010,9.6010,9.6010,1650,0
CAIMA,D,19890504,000000,9.6412,9.6412,9.6412,9.6412,2382,0
CAIMA,D,19890505,000000,9.6010,9.6010,9.6010,9.6010,666,0
CAIMA,D,19890508,000000,9.6412,9.6412,9.6412,9.6412,2934,0
CAIMA,D,19890509,000000,9.6010,9.6010,9.6010,9.6010,1800,0
CAIMA,D,19890510,000000,9.5608,9.5608,9.5608,9.5608,936,0
CAIMA,D,19890511,000000,9.4805,9.4805,9.4805,9.4805,3384,0
CAIMA,D,19890512,000000,9.5206,9.5206,9.5206,9.5206,1560,0
CAIMA,D,19890515,000000,9.5608,9.5608,9.5608,9.5608,2130,0
CAIMA,D,19890516,000000,9.5608,9.5608,9.5608,9.5608,5040,0
CAIMA,D,19890517,000000,9.5608,9.5608,9.5608,9.5608,4320,0
CAIMA,D,19890518,000000,9.5206,9.5206,9.5206,9.5206,840,0
CAIMA,D,19890519,000000,9.5608,9.5608,9.5608,9.5608,7980,0
CAIMA,D,19890522,000000,9.6010,9.6010,9.6010,9.6010,2580,0
CAIMA,D,19890523,000000,9.5608,9.5608,9.5608,9.5608,4500,0
CAIMA,D,19890524,000000,9.5608,9.5608,9.5608,9.5608,3492,0
CAIMA,D,19890526,000000,9.4403,9.4403,9.4403,9.4403,2610,0
CAIMA,D,19890529,000000,9.4001,9.4001,9.4001,9.4001,2046,0
CAIMA,D,19890530,000000,9.4001,9.4001,9.4001,9.4001,5160,0
CAIMA,D,19890531,000000,9.4001,9.4001,9.4001,9.4001,2436,0
CAIMA,D,19890601,000000,9.4001,9.4001,9.4001,9.4001,2940,0
CAIMA,D,19890602,000000,9.3600,9.3600,9.3600,9.3600,480,0
CAIMA,D,19890605,000000,9.3600,9.3600,9.3600,9.3600,1380,0
CAIMA,D,19890606,000000,9.2796,9.2796,9.2796,9.2796,2340,0
CAIMA,D,19890607,000000,9.2394,9.2394,9.2394,9.2394,11640,0
CAIMA,D,19890608,000000,9.1993,9.1993,9.1993,9.1993,1140,0
CAIMA,D,19890609,000000,9.1189,9.1189,9.1189,9.1189,3840,0
CAIMA,D,19890612,000000,9.1189,9.1189,9.1189,9.1189,3060,0
CAIMA,D,19890614,000000,9.1189,9.1189,9.1189,9.1189,6558,0
CAIMA,D,19890615,000000,9.1591,9.1591,9.1591,9.1591,6600,0
CAIMA,D,19890616,000000,9.1591,9.1591,9.1591,9.1591,5040,0
CAIMA,D,19890619,000000,9.0386,9.0386,9.0386,9.0386,4410,0
CAIMA,D,19890620,000000,8.9984,8.9984,8.9984,8.9984,3462,0
CAIMA,D,19890621,000000,8.9181,8.9181,8.9181,8.9181,3384,0
CAIMA,D,19890622,000000,8.9181,8.9181,8.9181,8.9181,1950,0
CAIMA,D,19890623,000000,8.8779,8.8779,8.8779,8.8779,1836,0
CAIMA,D,19890626,000000,8.9181,8.9181,8.9181,8.9181,8292,0
CAIMA,D,19890627,000000,8.9984,8.9984,8.9984,8.9984,7122,0
CAIMA,D,19890628,000000,8.9984,8.9984,8.9984,8.9984,3378,0
CAIMA,D,19890629,000000,8.9582,8.9582,8.9582,8.9582,1458,0
CAIMA,D,19890630,000000,8.9181,8.9181,8.9181,8.9181,3432,0
CAIMA,D,19890703,000000,8.9181,8.9181,8.9181,8.9181,6120,0
CAIMA,D,19890704,000000,8.9984,8.9984,8.9984,8.9984,87120,0
CAIMA,D,19890705,000000,9.1591,9.1591,9.1591,9.1591,15780,0
CAIMA,D,19890706,000000,8.9984,8.9984,8.9984,8.9984,2820,0
CAIMA,D,19890707,000000,8.9181,8.9181,8.9181,8.9181,1230,0
CAIMA,D,19890710,000000,8.9181,8.9181,8.9181,8.9181,5280,0
CAIMA,D,19890711,000000,8.8779,8.8779,8.8779,8.8779,1950,0
CAIMA,D,19890712,000000,8.8779,8.8779,8.8779,8.8779,2580,0
CAIMA,D,19890713,000000,8.9181,8.9181,8.9181,8.9181,2580,0
CAIMA,D,19890714,000000,8.9181,8.9181,8.9181,8.9181,2640,0
CAIMA,D,19890717,000000,8.8779,8.8779,8.8779,8.8779,2004,0
CAIMA,D,19890718,000000,8.8377,8.8377,8.8377,8.8377,3522,0
CAIMA,D,19890719,000000,8.9181,8.9181,8.9181,8.9181,6300,0
CAIMA,D,19890720,000000,8.9181,8.9181,8.9181,8.9181,2340,0
CAIMA,D,19890721,000000,8.9181,8.9181,8.9181,8.9181,960,0
CAIMA,D,19890724,000000,8.8377,8.8377,8.8377,8.8377,2040,0
CAIMA,D,19890725,000000,8.7976,8.7976,8.7976,8.7976,4020,0
CAIMA,D,19890726,000000,8.6770,8.6770,8.6770,8.6770,6300,0
CAIMA,D,19890727,000000,8.5967,8.5967,8.5967,8.5967,1680,0
CAIMA,D,19890728,000000,8.6770,8.6770,8.6770,8.6770,4440,0
CAIMA,D,19890731,000000,8.6369,8.6369,8.6369,8.6369,5580,0
CAIMA,D,19890801,000000,8.6369,8.6369,8.6369,8.6369,2502,0
CAIMA,D,19890802,000000,8.4360,8.4360,8.4360,8.4360,6000,0
CAIMA,D,19890803,000000,8.4762,8.4762,8.4762,8.4762,6360,0
CAIMA,D,19890804,000000,8.3155,8.3155,8.3155,8.3155,2070,0
CAIMA,D,19890807,000000,8.3155,8.3155,8.3155,8.3155,4320,0
CAIMA,D,19890808,000000,8.3155,8.3155,8.3155,8.3155,4500,0
CAIMA,D,19890809,000000,8.3557,8.3557,8.3557,8.3557,2070,0
CAIMA,D,19890810,000000,8.4360,8.4360,8.4360,8.4360,1920,0
CAIMA,D,19890811,000000,8.4360,8.4360,8.4360,8.4360,900,0
CAIMA,D,19890814,000000,8.4360,8.4360,8.4360,8.4360,960,0
CAIMA,D,19890816,000000,8.4360,8.4360,8.4360,8.4360,960,0
CAIMA,D,19890817,000000,8.4360,8.4360,8.4360,8.4360,5130,0
CAIMA,D,19890818,000000,8.4360,8.4360,8.4360,8.4360,1440,0
CAIMA,D,19890821,000000,8.4360,8.4360,8.4360,8.4360,3990,0
CAIMA,D,19890822,000000,8.4762,8.4762,8.4762,8.4762,1140,0
CAIMA,D,19890823,000000,8.5164,8.5164,8.5164,8.5164,3312,0
CAIMA,D,19890824,000000,8.4360,8.4360,8.4360,8.4360,10560,0
CAIMA,D,19890825,000000,8.5967,8.5967,8.5967,8.5967,4782,0
CAIMA,D,19890828,000000,8.5967,8.5967,8.5967,8.5967,5826,0
CAIMA,D,19890829,000000,8.8377,8.8377,8.8377,8.8377,10464,0
CAIMA,D,19890830,000000,9.2394,9.2394,9.2394,9.2394,12486,0
CAIMA,D,19890831,000000,9.7215,9.7215,9.7215,9.7215,41322,0
CAIMA,D,19890904,000000,10.4446,10.4446,10.4446,10.4446,45888,0
CAIMA,D,19890905,000000,10.4044,10.4044,10.4044,10.4044,28878,0
CAIMA,D,19890906,000000,10.3241,10.3241,10.3241,10.3241,26436,0
CAIMA,D,19890907,000000,10.2036,10.2036,10.2036,10.2036,75690,0
CAIMA,D,19890908,000000,10.0027,10.0027,10.0027,10.0027,14040,0
CAIMA,D,19890911,000000,9.7617,9.7617,9.7617,9.7617,8652,0
CAIMA,D,19890912,000000,9.8822,9.8822,9.8822,9.8822,48990,0
CAIMA,D,19890913,000000,10.0429,10.0429,10.0429,10.0429,47802,0
CAIMA,D,19890914,000000,10.3642,10.3642,10.3642,10.3642,34686,0
CAIMA,D,19890915,000000,10.6053,10.6053,10.6053,10.6053,57918,0
CAIMA,D,19890918,000000,10.7660,10.7660,10.7660,10.7660,28734,0
CAIMA,D,19890919,000000,10.9266,10.9266,10.9266,10.9266,66540,0
CAIMA,D,19890920,000000,11.2480,11.2480,11.2480,11.2480,45126,0
CAIMA,D,19890921,000000,11.2480,11.2480,11.2480,11.2480,32640,0
CAIMA,D,19890922,000000,11.2480,11.2480,11.2480,11.2480,46524,0
CAIMA,D,19890925,000000,11.2480,11.2480,11.2480,11.2480,21996,0
CAIMA,D,19890926,000000,11.5292,11.5292,11.5292,11.5292,40110,0
CAIMA,D,19890927,000000,11.5292,11.5292,11.5292,11.5292,34662,0
CAIMA,D,19890928,000000,11.4890,11.4890,11.4890,11.4890,27954,0
CAIMA,D,19890929,000000,11.4489,11.4489,11.4489,11.4489,26904,0
CAIMA,D,19891002,000000,11.3685,11.3685,11.3685,11.3685,11604,0
CAIMA,D,19891003,000000,11.2078,11.2078,11.2078,11.2078,8784,0
CAIMA,D,19891004,000000,11.1677,11.1677,11.1677,11.1677,25158,0
CAIMA,D,19891006,000000,11.1275,11.1275,11.1275,11.1275,8310,0
CAIMA,D,19891009,000000,11.0070,11.0070,11.0070,11.0070,5370,0
CAIMA,D,19891010,000000,11.2480,11.2480,11.2480,11.2480,34140,0
CAIMA,D,19891011,000000,11.2480,11.2480,11.2480,11.2480,6810,0
CAIMA,D,19891012,000000,11.2480,11.2480,11.2480,11.2480,8448,0
CAIMA,D,19891013,000000,11.1677,11.1677,11.1677,11.1677,7560,0
CAIMA,D,19891016,000000,9.4805,9.4805,9.4805,9.4805,9720,0
CAIMA,D,19891017,000000,9.6412,9.6412,9.6412,9.6412,32160,0
CAIMA,D,19891019,000000,10.0429,10.0429,10.0429,10.0429,38076,0
CAIMA,D,19891020,000000,11.1275,11.1275,11.1275,11.1275,43002,0
CAIMA,D,19891023,000000,10.7660,10.7660,10.7660,10.7660,3180,0
CAIMA,D,19891024,000000,10.5249,10.5249,10.5249,10.5249,3900,0
CAIMA,D,19891025,000000,10.5249,10.5249,10.5249,10.5249,17478,0
CAIMA,D,19891026,000000,10.4044,10.4044,10.4044,10.4044,11760,0
CAIMA,D,19891027,000000,10.3241,10.3241,10.3241,10.3241,4830,0
CAIMA,D,19891030,000000,10.0429,10.0429,10.0429,10.0429,7920,0
CAIMA,D,19891031,000000,10.0429,10.0429,10.0429,10.0429,5262,0
CAIMA,D,19891102,000000,9.8822,9.8822,9.8822,9.8822,4620,0
CAIMA,D,19891103,000000,9.8822,9.8822,9.8822,9.8822,22422,0
CAIMA,D,19891106,000000,9.8822,9.8822,9.8822,9.8822,5010,0
CAIMA,D,19891107,000000,9.9625,9.9625,9.9625,9.9625,5580,0
CAIMA,D,19891108,000000,9.9625,9.9625,9.9625,9.9625,10260,0
CAIMA,D,19891109,000000,9.8822,9.8822,9.8822,9.8822,17310,0
CAIMA,D,19891110,000000,9.8822,9.8822,9.8822,9.8822,2004,0
CAIMA,D,19891113,000000,9.7617,9.7617,9.7617,9.7617,1470,0
CAIMA,D,19891114,000000,9.7617,9.7617,9.7617,9.7617,2100,0
CAIMA,D,19891115,000000,9.8018,9.8018,9.8018,9.8018,5460,0
CAIMA,D,19891116,000000,9.6412,9.6412,9.6412,9.6412,27690,0
CAIMA,D,19891117,000000,9.6412,9.6412,9.6412,9.6412,6090,0
CAIMA,D,19891120,000000,9.6412,9.6412,9.6412,9.6412,5976,0
CAIMA,D,19891121,000000,9.6412,9.6412,9.6412,9.6412,10200,0
CAIMA,D,19891122,000000,9.6412,9.6412,9.6412,9.6412,7956,0
CAIMA,D,19891123,000000,9.6412,9.6412,9.6412,9.6412,16536,0
CAIMA,D,19891124,000000,9.6412,9.6412,9.6412,9.6412,3210,0
CAIMA,D,19891127,000000,9.6412,9.6412,9.6412,9.6412,3810,0
CAIMA,D,19891128,000000,9.6412,9.6412,9.6412,9.6412,4938,0
CAIMA,D,19891129,000000,9.5608,9.5608,9.5608,9.5608,1920,0
CAIMA,D,19891130,000000,9.4805,9.4805,9.4805,9.4805,4176,0
CAIMA,D,19891204,000000,9.3198,9.3198,9.3198,9.3198,3300,0
CAIMA,D,19891205,000000,9.3600,9.3600,9.3600,9.3600,3792,0
CAIMA,D,19891206,000000,9.4805,9.4805,9.4805,9.4805,2598,0
CAIMA,D,19891207,000000,9.4403,9.4403,9.4403,9.4403,3360,0
CAIMA,D,19891211,000000,9.4403,9.4403,9.4403,9.4403,2316,0
CAIMA,D,19891212,000000,9.4805,9.4805,9.4805,9.4805,4680,0
CAIMA,D,19891213,000000,9.4403,9.4403,9.4403,9.4403,3354,0
CAIMA,D,19891214,000000,9.4805,9.4805,9.4805,9.4805,2916,0
CAIMA,D,19891215,000000,9.4403,9.4403,9.4403,9.4403,3294,0
CAIMA,D,19891218,000000,9.4403,9.4403,9.4403,9.4403,6900,0
CAIMA,D,19891219,000000,9.4001,9.4001,9.4001,9.4001,3900,0
CAIMA,D,19891220,000000,9.4001,9.4001,9.4001,9.4001,12132,0
CAIMA,D,19891227,000000,9.4001,9.4001,9.4001,9.4001,18258,0
CAIMA,D,19891228,000000,9.4805,9.4805,9.4805,9.4805,10260,0
CAIMA,D,19900102,000000,9.2796,9.2796,9.2796,9.2796,1440,0
CAIMA,D,19900103,000000,9.4001,9.4001,9.4001,9.4001,4500,0
CAIMA,D,19900104,000000,9.4001,9.4001,9.4001,9.4001,5946,0
CAIMA,D,19900108,000000,9.4001,9.4001,9.4001,9.4001,75660,0
CAIMA,D,19900109,000000,9.4001,9.4001,9.4001,9.4001,8040,0
CAIMA,D,19900110,000000,9.4001,9.4001,9.4001,9.4001,14712,0
CAIMA,D,19900111,000000,9.4001,9.4001,9.4001,9.4001,14160,0
CAIMA,D,19900112,000000,9.4001,9.4001,9.4001,9.4001,1728,0
CAIMA,D,19900115,000000,9.3198,9.3198,9.3198,9.3198,1140,0
CAIMA,D,19900116,000000,9.3198,9.3198,9.3198,9.3198,3120,0
CAIMA,D,19900117,000000,9.3198,9.3198,9.3198,9.3198,7680,0
CAIMA,D,19900118,000000,9.2394,9.2394,9.2394,9.2394,1620,0
CAIMA,D,19900119,000000,9.2394,9.2394,9.2394,9.2394,1080,0
CAIMA,D,19900122,000000,9.2796,9.2796,9.2796,9.2796,3684,0
CAIMA,D,19900123,000000,9.2394,9.2394,9.2394,9.2394,6420,0
CAIMA,D,19900124,000000,9.2394,9.2394,9.2394,9.2394,2700,0
CAIMA,D,19900125,000000,9.0788,9.0788,9.0788,9.0788,1740,0
CAIMA,D,19900126,000000,8.9181,8.9181,8.9181,8.9181,13812,0
CAIMA,D,19900129,000000,8.9181,8.9181,8.9181,8.9181,5520,0
CAIMA,D,19900130,000000,8.7574,8.7574,8.7574,8.7574,4560,0
CAIMA,D,19900131,000000,8.7172,8.7172,8.7172,8.7172,1974,0
CAIMA,D,19900201,000000,8.6369,8.6369,8.6369,8.6369,3840,0
CAIMA,D,19900202,000000,8.5967,8.5967,8.5967,8.5967,2100,0
CAIMA,D,19900205,000000,8.6770,8.6770,8.6770,8.6770,2280,0
CAIMA,D,19900206,000000,8.7976,8.7976,8.7976,8.7976,2760,0
CAIMA,D,19900207,000000,8.9181,8.9181,8.9181,8.9181,9714,0
CAIMA,D,19900208,000000,9.1591,9.1591,9.1591,9.1591,2040,0
CAIMA,D,19900209,000000,9.1591,9.1591,9.1591,9.1591,3138,0
CAIMA,D,19900212,000000,9.1591,9.1591,9.1591,9.1591,8724,0
CAIMA,D,19900213,000000,8.9181,8.9181,8.9181,8.9181,2724,0
CAIMA,D,19900214,000000,8.8377,8.8377,8.8377,8.8377,14070,0
CAIMA,D,19900215,000000,8.8377,8.8377,8.8377,8.8377,6990,0
CAIMA,D,19900216,000000,8.8377,8.8377,8.8377,8.8377,3660,0
CAIMA,D,19900219,000000,8.8377,8.8377,8.8377,8.8377,1080,0
CAIMA,D,19900220,000000,8.8377,8.8377,8.8377,8.8377,5550,0
CAIMA,D,19900221,000000,8.8377,8.8377,8.8377,8.8377,4260,0
CAIMA,D,19900222,000000,8.8377,8.8377,8.8377,8.8377,17076,0
CAIMA,D,19900223,000000,8.8377,8.8377,8.8377,8.8377,3600,0
CAIMA,D,19900228,000000,8.6770,8.6770,8.6770,8.6770,4680,0
CAIMA,D,19900301,000000,8.6770,8.6770,8.6770,8.6770,1800,0
CAIMA,D,19900302,000000,8.6770,8.6770,8.6770,8.6770,8376,0
CAIMA,D,19900305,000000,8.7574,8.7574,8.7574,8.7574,1860,0
CAIMA,D,19900306,000000,8.8377,8.8377,8.8377,8.8377,3300,0
CAIMA,D,19900307,000000,8.8377,8.8377,8.8377,8.8377,1992,0
CAIMA,D,19900308,000000,8.8377,8.8377,8.8377,8.8377,2688,0
CAIMA,D,19900309,000000,8.9181,8.9181,8.9181,8.9181,10980,0
CAIMA,D,19900312,000000,8.9181,8.9181,8.9181,8.9181,4920,0
CAIMA,D,19900313,000000,8.9181,8.9181,8.9181,8.9181,11760,0
CAIMA,D,19900314,000000,8.7976,8.7976,8.7976,8.7976,19260,0
CAIMA,D,19900315,000000,8.7574,8.7574,8.7574,8.7574,3450,0
CAIMA,D,19900316,000000,8.7172,8.7172,8.7172,8.7172,1020,0
CAIMA,D,19900319,000000,8.7172,8.7172,8.7172,8.7172,2760,0
CAIMA,D,19900320,000000,8.7172,8.7172,8.7172,8.7172,5820,0
CAIMA,D,19900321,000000,8.6770,8.6770,8.6770,8.6770,2520,0
CAIMA,D,19900322,000000,8.5967,8.5967,8.5967,8.5967,4206,0
CAIMA,D,19900323,000000,8.5164,8.5164,8.5164,8.5164,5880,0
CAIMA,D,19900326,000000,8.3557,8.3557,8.3557,8.3557,3672,0
CAIMA,D,19900327,000000,8.3557,8.3557,8.3557,8.3557,1140,0
CAIMA,D,19900328,000000,8.4360,8.4360,8.4360,8.4360,1812,0
CAIMA,D,19900329,000000,8.3958,8.3958,8.3958,8.3958,4200,0
CAIMA,D,19900330,000000,8.3958,8.3958,8.3958,8.3958,960,0
CAIMA,D,19900402,000000,8.3958,8.3958,8.3958,8.3958,1200,0
CAIMA,D,19900403,000000,8.3958,8.3958,8.3958,8.3958,6840,0
CAIMA,D,19900404,000000,8.3958,8.3958,8.3958,8.3958,4380,0
CAIMA,D,19900405,000000,8.3958,8.3958,8.3958,8.3958,4920,0
CAIMA,D,19900406,000000,8.3958,8.3958,8.3958,8.3958,1740,0
CAIMA,D,19900409,000000,8.3155,8.3155,8.3155,8.3155,8220,0
CAIMA,D,19900410,000000,8.2753,8.2753,8.2753,8.2753,6900,0
CAIMA,D,19900411,000000,8.1950,8.1950,8.1950,8.1950,4920,0
CAIMA,D,19900416,000000,7.9138,7.9138,7.9138,7.9138,5340,0
CAIMA,D,19900417,000000,7.9138,7.9138,7.9138,7.9138,8700,0
CAIMA,D,19900418,000000,7.9138,7.9138,7.9138,7.9138,11340,0
CAIMA,D,19900419,000000,7.9138,7.9138,7.9138,7.9138,3300,0
CAIMA,D,19900420,000000,7.8736,7.8736,7.8736,7.8736,2700,0
CAIMA,D,19900423,000000,7.8736,7.8736,7.8736,7.8736,1020,0
CAIMA,D,19900424,000000,7.8736,7.8736,7.8736,7.8736,2664,0
CAIMA,D,19900426,000000,7.8736,7.8736,7.8736,7.8736,2166,0
CAIMA,D,19900427,000000,7.8736,7.8736,7.8736,7.8736,3000,0
CAIMA,D,19900430,000000,7.8736,7.8736,7.8736,7.8736,1380,0
CAIMA,D,19900502,000000,7.8736,7.8736,7.8736,7.8736,10938,0
CAIMA,D,19900503,000000,8.1146,8.1146,8.1146,8.1146,7356,0
CAIMA,D,19900504,000000,8.4762,8.4762,8.4762,8.4762,8760,0
CAIMA,D,19900507,000000,8.6770,8.6770,8.6770,8.6770,6024,0
CAIMA,D,19900508,000000,8.3557,8.3557,8.3557,8.3557,10992,0
CAIMA,D,19900509,000000,7.9540,7.9540,7.9540,7.9540,6060,0
CAIMA,D,19900510,000000,7.8736,7.8736,7.8736,7.8736,21300,0
CAIMA,D,19900511,000000,7.7933,7.7933,7.7933,7.7933,22980,0
CAIMA,D,19900514,000000,7.7933,7.7933,7.7933,7.7933,15240,0
CAIMA,D,19900515,000000,7.7933,7.7933,7.7933,7.7933,6756,0
CAIMA,D,19900516,000000,7.7531,7.7531,7.7531,7.7531,34788,0
CAIMA,D,19900517,000000,7.7129,7.7129,7.7129,7.7129,12180,0
CAIMA,D,19900518,000000,7.5522,7.5522,7.5522,7.5522,16080,0
CAIMA,D,19900521,000000,7.5522,7.5522,7.5522,7.5522,11640,0
CAIMA,D,19900522,000000,7.5522,7.5522,7.5522,7.5522,8760,0
CAIMA,D,19900523,000000,7.5522,7.5522,7.5522,7.5522,10260,0
CAIMA,D,19900524,000000,7.5522,7.5522,7.5522,7.5522,5340,0
CAIMA,D,19900525,000000,7.5522,7.5522,7.5522,7.5522,6900,0
CAIMA,D,19900528,000000,7.5924,7.5924,7.5924,7.5924,7440,0
CAIMA,D,19900529,000000,7.6326,7.6326,7.6326,7.6326,1860,0
CAIMA,D,19900530,000000,7.5924,7.5924,7.5924,7.5924,2340,0
CAIMA,D,19900531,000000,7.6326,7.6326,7.6326,7.6326,56244,0
CAIMA,D,19900601,000000,7.6326,7.6326,7.6326,7.6326,1920,0
CAIMA,D,19900604,000000,7.6326,7.6326,7.6326,7.6326,960,0
CAIMA,D,19900605,000000,7.5924,7.5924,7.5924,7.5924,780,0
CAIMA,D,19900606,000000,7.6326,7.6326,7.6326,7.6326,2940,0
CAIMA,D,19900607,000000,7.7129,7.7129,7.7129,7.7129,32700,0
CAIMA,D,19900608,000000,7.7129,7.7129,7.7129,7.7129,600,0
CAIMA,D,19900611,000000,7.5924,7.5924,7.5924,7.5924,1446,0
CAIMA,D,19900612,000000,7.5924,7.5924,7.5924,7.5924,6000,0
CAIMA,D,19900615,000000,7.5522,7.5522,7.5522,7.5522,4320,0
CAIMA,D,19900618,000000,7.3916,7.3916,7.3916,7.3916,1500,0
CAIMA,D,19900619,000000,7.2710,7.2710,7.2710,7.2710,2388,0
CAIMA,D,19900620,000000,7.3514,7.3514,7.3514,7.3514,696,0
CAIMA,D,19900621,000000,7.3514,7.3514,7.3514,7.3514,3300,0
CAIMA,D,19900622,000000,7.2309,7.2309,7.2309,7.2309,37680,0
CAIMA,D,19900625,000000,7.3112,7.3112,7.3112,7.3112,1620,0
CAIMA,D,19900626,000000,7.3112,7.3112,7.3112,7.3112,2856,0
CAIMA,D,19900627,000000,7.2710,7.2710,7.2710,7.2710,1230,0
CAIMA,D,19900628,000000,7.2710,7.2710,7.2710,7.2710,720,0
CAIMA,D,19900629,000000,7.2309,7.2309,7.2309,7.2309,3480,0
CAIMA,D,19900702,000000,7.2309,7.2309,7.2309,7.2309,1380,0
CAIMA,D,19900703,000000,7.2309,7.2309,7.2309,7.2309,3840,0
CAIMA,D,19900704,000000,7.1505,7.1505,7.1505,7.1505,1680,0
CAIMA,D,19900705,000000,6.8292,6.8292,6.8292,6.8292,2760,0
CAIMA,D,19900706,000000,6.7086,6.7086,6.7086,6.7086,2910,0
CAIMA,D,19900709,000000,6.7488,6.7488,6.7488,6.7488,1920,0
CAIMA,D,19900710,000000,6.8292,6.8292,6.8292,6.8292,6660,0
CAIMA,D,19900711,000000,6.8292,6.8292,6.8292,6.8292,2100,0
CAIMA,D,19900712,000000,6.8693,6.8693,6.8693,6.8693,3000,0
CAIMA,D,19900713,000000,6.8292,6.8292,6.8292,6.8292,1200,0
CAIMA,D,19900716,000000,6.8292,6.8292,6.8292,6.8292,2916,0
CAIMA,D,19900717,000000,6.7890,6.7890,6.7890,6.7890,3960,0
CAIMA,D,19900718,000000,6.8292,6.8292,6.8292,6.8292,240,0
CAIMA,D,19900719,000000,6.7488,6.7488,6.7488,6.7488,4080,0
CAIMA,D,19900720,000000,6.7488,6.7488,6.7488,6.7488,4362,0
CAIMA,D,19900723,000000,6.5078,6.5078,6.5078,6.5078,4764,0
CAIMA,D,19900724,000000,6.4676,6.4676,6.4676,6.4676,5280,0
CAIMA,D,19900725,000000,6.0257,6.0257,6.0257,6.0257,3960,0
CAIMA,D,19900726,000000,6.1864,6.1864,6.1864,6.1864,11286,0
CAIMA,D,19900727,000000,6.2266,6.2266,6.2266,6.2266,6780,0
CAIMA,D,19900730,000000,6.1864,6.1864,6.1864,6.1864,1440,0
CAIMA,D,19900731,000000,6.0257,6.0257,6.0257,6.0257,3600,0
CAIMA,D,19900801,000000,6.0257,6.0257,6.0257,6.0257,2280,0
CAIMA,D,19900802,000000,5.9856,5.9856,5.9856,5.9856,2100,0
CAIMA,D,19900803,000000,5.9454,5.9454,5.9454,5.9454,1320,0
CAIMA,D,19900806,000000,5.9052,5.9052,5.9052,5.9052,1980,0
CAIMA,D,19900807,000000,5.7847,5.7847,5.7847,5.7847,8640,0
CAIMA,D,19900808,000000,5.4633,5.4633,5.4633,5.4633,9240,0
CAIMA,D,19900809,000000,5.4232,5.4232,5.4232,5.4232,5460,0
CAIMA,D,19900810,000000,5.3026,5.3026,5.3026,5.3026,2640,0
CAIMA,D,19900813,000000,5.4232,5.4232,5.4232,5.4232,2220,0
CAIMA,D,19900814,000000,5.5838,5.5838,5.5838,5.5838,2220,0
CAIMA,D,19900816,000000,5.5838,5.5838,5.5838,5.5838,5280,0
CAIMA,D,19900817,000000,5.5437,5.5437,5.5437,5.5437,1140,0
CAIMA,D,19900820,000000,5.5437,5.5437,5.5437,5.5437,12912,0
CAIMA,D,19900821,000000,5.4232,5.4232,5.4232,5.4232,13146,0
CAIMA,D,19900822,000000,5.2223,5.2223,5.2223,5.2223,18240,0
CAIMA,D,19900823,000000,5.1018,5.1018,5.1018,5.1018,13182,0
CAIMA,D,19900824,000000,5.0616,5.0616,5.0616,5.0616,7218,0
CAIMA,D,19900827,000000,5.0616,5.0616,5.0616,5.0616,6660,0
CAIMA,D,19900828,000000,5.2223,5.2223,5.2223,5.2223,2520,0
CAIMA,D,19900829,000000,5.4232,5.4232,5.4232,5.4232,5640,0
CAIMA,D,19900830,000000,5.4633,5.4633,5.4633,5.4633,3540,0
CAIMA,D,19900831,000000,5.5035,5.5035,5.5035,5.5035,2832,0
CAIMA,D,19900903,000000,5.4232,5.4232,5.4232,5.4232,4620,0
CAIMA,D,19900904,000000,5.4232,5.4232,5.4232,5.4232,7080,0
CAIMA,D,19900905,000000,5.3830,5.3830,5.3830,5.3830,4560,0
CAIMA,D,19900906,000000,5.2223,5.2223,5.2223,5.2223,5874,0
CAIMA,D,19900907,000000,5.2625,5.2625,5.2625,5.2625,3900,0
CAIMA,D,19900910,000000,5.3428,5.3428,5.3428,5.3428,3120,0
CAIMA,D,19900911,000000,5.3026,5.3026,5.3026,5.3026,720,0
CAIMA,D,19900912,000000,5.3830,5.3830,5.3830,5.3830,1440,0
CAIMA,D,19900913,000000,5.4232,5.4232,5.4232,5.4232,1860,0
CAIMA,D,19900914,000000,5.3830,5.3830,5.3830,5.3830,1380,0
CAIMA,D,19900917,000000,5.2223,5.2223,5.2223,5.2223,8076,0
CAIMA,D,19900918,000000,5.2625,5.2625,5.2625,5.2625,1104,0
CAIMA,D,19900919,000000,5.2223,5.2223,5.2223,5.2223,840,0
CAIMA,D,19900920,000000,5.1419,5.1419,5.1419,5.1419,624,0
CAIMA,D,19900921,000000,5.0214,5.0214,5.0214,5.0214,9420,0
CAIMA,D,19900924,000000,4.9009,4.9009,4.9009,4.9009,14820,0
CAIMA,D,19900925,000000,4.8206,4.8206,4.8206,4.8206,13356,0
CAIMA,D,19900926,000000,4.7804,4.7804,4.7804,4.7804,6420,0
CAIMA,D,19900927,000000,4.7804,4.7804,4.7804,4.7804,12660,0
CAIMA,D,19900928,000000,4.7001,4.7001,4.7001,4.7001,3540,0
CAIMA,D,19901001,000000,4.7402,4.7402,4.7402,4.7402,2520,0
CAIMA,D,19901002,000000,4.7402,4.7402,4.7402,4.7402,6360,0
CAIMA,D,19901003,000000,4.7001,4.7001,4.7001,4.7001,13440,0
CAIMA,D,19901004,000000,4.7001,4.7001,4.7001,4.7001,13620,0
CAIMA,D,19901008,000000,4.7402,4.7402,4.7402,4.7402,1404,0
CAIMA,D,19901009,000000,4.6599,4.6599,4.6599,4.6599,4020,0
CAIMA,D,19901010,000000,4.5795,4.5795,4.5795,4.5795,2580,0
CAIMA,D,19901011,000000,4.5795,4.5795,4.5795,4.5795,3600,0
CAIMA,D,19901012,000000,4.4992,4.4992,4.4992,4.4992,3930,0
CAIMA,D,19901015,000000,4.4189,4.4189,4.4189,4.4189,2400,0
CAIMA,D,19901016,000000,4.5394,4.5394,4.5394,4.5394,600,0
CAIMA,D,19901017,000000,4.4189,4.4189,4.4189,4.4189,11400,0
CAIMA,D,19901018,000000,4.4992,4.4992,4.4992,4.4992,720,0
CAIMA,D,19901019,000000,4.4189,4.4189,4.4189,4.4189,3540,0
CAIMA,D,19901022,000000,4.4189,4.4189,4.4189,4.4189,2412,0
CAIMA,D,19901023,000000,4.4189,4.4189,4.4189,4.4189,2760,0
CAIMA,D,19901024,000000,4.4189,4.4189,4.4189,4.4189,3012,0
CAIMA,D,19901025,000000,4.4189,4.4189,4.4189,4.4189,7350,0
CAIMA,D,19901026,000000,4.4189,4.4189,4.4189,4.4189,13800,0
CAIMA,D,19901030,000000,4.3385,4.3385,4.3385,4.3385,720,0
CAIMA,D,19901031,000000,4.3385,4.3385,4.3385,4.3385,15000,0
CAIMA,D,19901102,000000,4.3385,4.3385,4.3385,4.3385,2460,0
CAIMA,D,19901105,000000,4.2180,4.2180,4.2180,4.2180,1560,0
CAIMA,D,19901106,000000,4.1778,4.1778,4.1778,4.1778,6570,0
CAIMA,D,19901107,000000,4.1778,4.1778,4.1778,4.1778,3240,0
CAIMA,D,19901108,000000,4.1778,4.1778,4.1778,4.1778,8640,0
CAIMA,D,19901109,000000,4.2582,4.2582,4.2582,4.2582,1800,0
CAIMA,D,19901112,000000,4.1778,4.1778,4.1778,4.1778,58800,0
CAIMA,D,19901113,000000,4.1778,4.1778,4.1778,4.1778,15090,0
CAIMA,D,19901114,000000,4.2582,4.2582,4.2582,4.2582,780,0
CAIMA,D,19901115,000000,4.0975,4.0975,4.0975,4.0975,18000,0
CAIMA,D,19901116,000000,4.1778,4.1778,4.1778,4.1778,960,0
CAIMA,D,19901119,000000,4.2180,4.2180,4.2180,4.2180,600,0
CAIMA,D,19901120,000000,4.1778,4.1778,4.1778,4.1778,2142,0
CAIMA,D,19901121,000000,4.1377,4.1377,4.1377,4.1377,8460,0
CAIMA,D,19901122,000000,4.1377,4.1377,4.1377,4.1377,1530,0
CAIMA,D,19901123,000000,4.1377,4.1377,4.1377,4.1377,306,0
CAIMA,D,19901126,000000,4.0975,4.0975,4.0975,4.0975,720,0
CAIMA,D,19901127,000000,4.1377,4.1377,4.1377,4.1377,2520,0
CAIMA,D,19901128,000000,4.0171,4.0171,4.0171,4.0171,12270,0
CAIMA,D,19901129,000000,4.0171,4.0171,4.0171,4.0171,19500,0
CAIMA,D,19901130,000000,4.0171,4.0171,4.0171,4.0171,11820,0
CAIMA,D,19901203,000000,4.0171,4.0171,4.0171,4.0171,6120,0
CAIMA,D,19901204,000000,4.0171,4.0171,4.0171,4.0171,9060,0
CAIMA,D,19901205,000000,4.0573,4.0573,4.0573,4.0573,2532,0
CAIMA,D,19901206,000000,4.0171,4.0171,4.0171,4.0171,1290,0
CAIMA,D,19901207,000000,4.0573,4.0573,4.0573,4.0573,6960,0
CAIMA,D,19901210,000000,4.1778,4.1778,4.1778,4.1778,8550,0
CAIMA,D,19901211,000000,4.1778,4.1778,4.1778,4.1778,7500,0
CAIMA,D,19901212,000000,4.1778,4.1778,4.1778,4.1778,4860,0
CAIMA,D,19901213,000000,4.1377,4.1377,4.1377,4.1377,3000,0
CAIMA,D,19901214,000000,4.1377,4.1377,4.1377,4.1377,1002,0
CAIMA,D,19901217,000000,4.1377,4.1377,4.1377,4.1377,660,0
CAIMA,D,19901218,000000,4.1377,4.1377,4.1377,4.1377,2880,0
CAIMA,D,19901219,000000,4.1377,4.1377,4.1377,4.1377,2520,0
CAIMA,D,19901220,000000,4.0975,4.0975,4.0975,4.0975,1140,0
CAIMA,D,19901221,000000,4.0171,4.0171,4.0171,4.0171,6360,0
CAIMA,D,19901227,000000,4.0573,4.0573,4.0573,4.0573,2700,0
CAIMA,D,19901228,000000,4.0171,4.0171,4.0171,4.0171,2124,0
CAIMA,D,19901231,000000,4.0975,4.0975,4.0975,4.0975,600,0
CAIMA,D,19910102,000000,4.0975,4.0975,4.0975,4.0975,240,0
CAIMA,D,19910103,000000,4.0975,4.0975,4.0975,4.0975,420,0
CAIMA,D,19910104,000000,4.0171,4.0171,4.0171,4.0171,660,0
CAIMA,D,19910107,000000,4.0171,4.0171,4.0171,4.0171,960,0
CAIMA,D,19910108,000000,4.0171,4.0171,4.0171,4.0171,2940,0
CAIMA,D,19910109,000000,4.0171,4.0171,4.0171,4.0171,1332,0
CAIMA,D,19910110,000000,4.0011,4.0011,4.0011,4.0011,300,0
CAIMA,D,19910111,000000,3.8565,3.8565,3.8565,3.8565,360,0
CAIMA,D,19910114,000000,3.7922,3.7922,3.7922,3.7922,360,0
CAIMA,D,19910115,000000,3.7922,3.7922,3.7922,3.7922,4260,0
CAIMA,D,19910116,000000,3.8083,3.8083,3.8083,3.8083,1200,0
CAIMA,D,19910117,000000,4.0975,4.0975,4.0975,4.0975,45000,0
CAIMA,D,19910118,000000,4.1377,4.1377,4.1377,4.1377,8940,0
CAIMA,D,19910121,000000,3.9689,3.9689,3.9689,3.9689,38280,0
CAIMA,D,19910122,000000,3.9689,3.9689,3.9689,3.9689,2040,0
CAIMA,D,19910123,000000,3.9689,3.9689,3.9689,3.9689,4266,0
CAIMA,D,19910124,000000,3.9689,3.9689,3.9689,3.9689,960,0
CAIMA,D,19910125,000000,3.9850,3.9850,3.9850,3.9850,4008,0
CAIMA,D,19910128,000000,3.9850,3.9850,3.9850,3.9850,1716,0
CAIMA,D,19910129,000000,3.9850,3.9850,3.9850,3.9850,180,0
CAIMA,D,19910130,000000,3.9850,3.9850,3.9850,3.9850,11040,0
CAIMA,D,19910131,000000,3.9850,3.9850,3.9850,3.9850,3120,0
CAIMA,D,19910201,000000,3.9850,3.9850,3.9850,3.9850,4920,0
CAIMA,D,19910204,000000,3.9850,3.9850,3.9850,3.9850,8160,0
CAIMA,D,19910205,000000,4.0011,4.0011,4.0011,4.0011,19440,0
CAIMA,D,19910206,000000,4.0573,4.0573,4.0573,4.0573,1980,0
CAIMA,D,19910207,000000,4.1377,4.1377,4.1377,4.1377,5220,0
CAIMA,D,19910208,000000,4.1778,4.1778,4.1778,4.1778,4260,0
CAIMA,D,19910213,000000,4.2983,4.2983,4.2983,4.2983,3360,0
CAIMA,D,19910214,000000,4.4189,4.4189,4.4189,4.4189,9636,0
CAIMA,D,19910215,000000,4.4992,4.4992,4.4992,4.4992,8880,0
CAIMA,D,19910218,000000,4.7402,4.7402,4.7402,4.7402,5040,0
CAIMA,D,19910219,000000,4.8206,4.8206,4.8206,4.8206,11556,0
CAIMA,D,19910220,000000,4.8206,4.8206,4.8206,4.8206,30552,0
CAIMA,D,19910221,000000,4.6599,4.6599,4.6599,4.6599,3600,0
CAIMA,D,19910222,000000,4.7402,4.7402,4.7402,4.7402,4080,0
CAIMA,D,19910225,000000,4.7402,4.7402,4.7402,4.7402,8280,0
CAIMA,D,19910226,000000,4.9009,4.9009,4.9009,4.9009,11460,0
CAIMA,D,19910227,000000,5.0214,5.0214,5.0214,5.0214,4122,0
CAIMA,D,19910228,000000,5.3830,5.3830,5.3830,5.3830,14130,0
CAIMA,D,19910301,000000,5.3026,5.3026,5.3026,5.3026,5580,0
CAIMA,D,19910304,000000,5.3830,5.4232,5.3830,5.4232,7644,0
CAIMA,D,19910305,000000,5.5437,5.5838,5.5437,5.5838,17052,0
CAIMA,D,19910306,000000,5.5838,5.6240,5.5838,5.5838,9120,0
CAIMA,D,19910307,000000,5.5437,5.5437,5.5437,5.5437,6600,0
CAIMA,D,19910308,000000,5.4633,5.4633,5.4232,5.4232,6660,0
CAIMA,D,19910311,000000,4.1377,4.1377,4.1377,4.1377,5040,0
CAIMA,D,19910312,000000,3.5190,3.5190,3.5190,3.5190,10860,0
CAIMA,D,19910313,000000,3.5672,3.5672,3.5672,3.5672,4890,0
CAIMA,D,19910314,000000,3.9368,3.9368,3.9368,3.9368,16140,0
CAIMA,D,19910315,000000,3.9368,3.9368,3.9368,3.9368,12660,0
CAIMA,D,19910318,000000,3.9368,3.9368,3.9368,3.9368,1488,0
CAIMA,D,19910319,000000,3.8725,3.8725,3.8725,3.8725,7800,0
CAIMA,D,19910320,000000,3.7761,3.7761,3.7761,3.7761,3600,0
CAIMA,D,19910321,000000,3.7601,3.7601,3.7601,3.7601,900,0
CAIMA,D,19910322,000000,3.7118,3.7118,3.7118,3.7118,3300,0
CAIMA,D,19910325,000000,3.6154,3.6154,3.6154,3.6154,6060,0
CAIMA,D,19910326,000000,3.5351,3.5351,3.5351,3.5351,18240,0
CAIMA,D,19910327,000000,3.5351,3.5351,3.5351,3.5351,8220,0
CAIMA,D,19910401,000000,3.6154,3.6154,3.6154,3.6154,3720,0
CAIMA,D,19910402,000000,3.5351,3.5351,3.5351,3.5351,10980,0
CAIMA,D,19910403,000000,3.5351,3.5351,3.5190,3.5351,4200,0
CAIMA,D,19910404,000000,3.5351,3.5351,3.5190,3.5190,540,0
CAIMA,D,19910405,000000,3.5030,3.5030,3.4869,3.4869,960,0
CAIMA,D,19910408,000000,3.4869,3.4869,3.4869,3.4869,1740,0
CAIMA,D,19910409,000000,3.4226,3.4226,3.4226,3.4226,1800,0
CAIMA,D,19910410,000000,3.4226,3.4226,3.4226,3.4226,600,0
CAIMA,D,19910411,000000,3.3744,3.3744,3.3744,3.3744,1500,0
CAIMA,D,19910412,000000,3.3423,3.3423,3.3423,3.3423,900,0
CAIMA,D,19910415,000000,3.1977,3.1977,3.1816,3.1816,900,0
CAIMA,D,19910416,000000,3.1816,3.1816,3.1816,3.1816,6420,0
CAIMA,D,19910417,000000,3.1334,3.1334,3.1334,3.1334,6360,0
CAIMA,D,19910418,000000,3.1173,3.1173,3.1173,3.1173,1920,0
CAIMA,D,19910419,000000,3.0691,3.0691,3.0691,3.0691,1020,0
CAIMA,D,19910422,000000,3.0691,3.1334,2.9727,2.9727,2280,0
CAIMA,D,19910423,000000,3.0048,3.0530,3.0048,3.0048,960,0
CAIMA,D,19910424,000000,3.0048,3.0048,2.9888,2.9888,2280,0
CAIMA,D,19910426,000000,2.9727,2.9727,2.9727,2.9727,2880,0
CAIMA,D,19910429,000000,2.9084,2.9084,2.8923,2.9084,4260,0
CAIMA,D,19910430,000000,2.8763,2.8763,2.8763,2.8763,1500,0
CAIMA,D,19910502,000000,2.8281,2.8281,2.8281,2.8281,360,0
CAIMA,D,19910503,000000,2.4424,2.4424,2.4424,2.4424,1680,0
CAIMA,D,19910506,000000,2.7959,2.7959,2.7959,2.7959,960,0
CAIMA,D,19910507,000000,2.7799,2.7799,2.7638,2.7799,660,0
CAIMA,D,19910508,000000,2.7638,2.7638,2.7317,2.7317,240,0
CAIMA,D,19910509,000000,2.7959,2.7959,2.7959,2.7959,1200,0
CAIMA,D,19910510,000000,2.7959,2.8120,2.7317,2.8120,2598,0
CAIMA,D,19910514,000000,2.7959,2.7959,2.7959,2.7959,2340,0
CAIMA,D,19910515,000000,2.7959,2.7959,2.7959,2.7959,5880,0
CAIMA,D,19910516,000000,2.7959,2.7959,2.7799,2.7799,2580,0
CAIMA,D,19910517,000000,2.7638,2.7638,2.7638,2.7638,1440,0
CAIMA,D,19910520,000000,2.7799,2.7799,2.7799,2.7799,660,0
CAIMA,D,19910521,000000,2.7799,2.7799,2.7799,2.7799,2160,0
CAIMA,D,19910522,000000,2.7638,2.7638,2.7477,2.7477,2220,0
CAIMA,D,19910523,000000,2.7477,2.7477,2.7477,2.7477,1140,0
CAIMA,D,19910524,000000,2.7477,2.7638,2.7477,2.7638,2280,0
CAIMA,D,19910527,000000,2.7638,2.7799,2.7638,2.7799,4308,0
CAIMA,D,19910528,000000,2.8120,2.8120,2.8120,2.8120,1440,0
CAIMA,D,19910529,000000,2.8120,2.8281,2.8120,2.8281,1158,0
CAIMA,D,19910531,000000,2.8281,2.8281,2.7799,2.8281,1680,0
CAIMA,D,19910603,000000,2.8281,2.8602,2.8281,2.8602,1200,0
CAIMA,D,19910604,000000,2.8281,2.8281,2.8120,2.8120,19080,0
CAIMA,D,19910605,000000,2.8120,2.8120,2.8120,2.8120,1500,0
CAIMA,D,19910606,000000,2.7799,2.7799,2.7799,2.7799,840,0
CAIMA,D,19910607,000000,2.7799,2.7799,2.7638,2.7799,1446,0
CAIMA,D,19910612,000000,2.8120,2.8120,2.8120,2.8120,10680,0
CAIMA,D,19910614,000000,2.7317,2.7317,2.6513,2.7317,1110,0
CAIMA,D,19910617,000000,2.7317,2.7317,2.7317,2.7317,600,0
CAIMA,D,19910618,000000,2.7638,2.7638,2.7638,2.7638,2400,0
CAIMA,D,19910619,000000,2.6513,2.6513,2.6513,2.6513,660,0
CAIMA,D,19910620,000000,2.7317,2.7317,2.7317,2.7317,2220,0
CAIMA,D,19910621,000000,2.7317,2.7638,2.7317,2.7317,720,0
CAIMA,D,19910624,000000,2.6835,2.6835,2.6513,2.6835,4020,0
CAIMA,D,19910625,000000,2.7317,2.7317,2.7317,2.7317,120,0
CAIMA,D,19910626,000000,2.6835,2.6835,2.6835,2.6835,180,0
CAIMA,D,19910627,000000,2.6674,2.6674,2.6674,2.6674,60,0
CAIMA,D,19910628,000000,2.7477,2.7477,2.7477,2.7477,4800,0
CAIMA,D,19910702,000000,2.7638,2.7638,2.7638,2.7638,60,0
CAIMA,D,19910703,000000,2.7317,2.7317,2.7317,2.7317,480,0
CAIMA,D,19910704,000000,2.7317,2.7638,2.7317,2.7317,1080,0
CAIMA,D,19910705,000000,2.7317,2.7317,2.7317,2.7317,360,0
CAIMA,D,19910708,000000,2.7638,2.7638,2.7638,2.7638,480,0
CAIMA,D,19910709,000000,2.6995,2.6995,2.6995,2.6995,420,0
CAIMA,D,19910710,000000,2.6674,2.6674,2.6674,2.6674,3060,0
CAIMA,D,19910711,000000,2.5710,2.5710,2.5710,2.5710,1320,0
CAIMA,D,19910712,000000,2.7317,2.7317,2.7317,2.7317,1320,0
CAIMA,D,19910715,000000,2.6513,2.6513,2.6513,2.6513,3480,0
CAIMA,D,19910716,000000,2.6513,2.6513,2.6513,2.6513,2160,0
CAIMA,D,19910717,000000,2.6513,2.6513,2.6352,2.6513,2100,0
CAIMA,D,19910718,000000,2.6513,2.6513,2.6513,2.6513,480,0
CAIMA,D,19910719,000000,2.6513,2.6513,2.6513,2.6513,240,0
CAIMA,D,19910722,000000,2.6513,2.6513,2.6513,2.6513,360,0
CAIMA,D,19910723,000000,2.6835,2.7317,2.6835,2.7317,720,0
CAIMA,D,19910724,000000,2.6674,2.6674,2.6513,2.6674,2220,0
CAIMA,D,19910725,000000,2.6513,2.6513,2.6513,2.6513,240,0
CAIMA,D,19910726,000000,2.5067,2.5067,2.5067,2.5067,4200,0
CAIMA,D,19910729,000000,2.5228,2.5228,2.5228,2.5228,420,0
CAIMA,D,19910730,000000,2.5710,2.6352,2.5710,2.6352,1020,0
CAIMA,D,19910731,000000,2.5388,2.5388,2.5228,2.5228,3846,0
CAIMA,D,19910802,000000,2.5067,2.5067,2.5067,2.5067,930,0
CAIMA,D,19910805,000000,2.4906,2.4906,2.4906,2.4906,1800,0
CAIMA,D,19910806,000000,2.4906,2.4906,2.4906,2.4906,840,0
CAIMA,D,19910808,000000,2.4746,2.4746,2.4746,2.4746,1500,0
CAIMA,D,19910809,000000,2.4103,2.4103,2.4103,2.4103,101880,0
CAIMA,D,19910812,000000,2.4103,2.4103,2.3942,2.4103,1800,0
CAIMA,D,19910813,000000,2.4103,2.4103,2.4103,2.4103,1860,0
CAIMA,D,19910814,000000,2.3942,2.3942,2.3942,2.3942,2160,0
CAIMA,D,19910816,000000,2.3782,2.3782,2.3782,2.3782,264,0
CAIMA,D,19910819,000000,2.3782,2.4103,2.3621,2.3621,6600,0
CAIMA,D,19910820,000000,2.3621,2.3621,2.3299,2.3621,1920,0
CAIMA,D,19910821,000000,2.3621,2.3621,2.3621,2.3621,480,0
CAIMA,D,19910822,000000,2.3621,2.3621,2.3621,2.3621,360,0
CAIMA,D,19910823,000000,2.3299,2.3299,2.3299,2.3299,1080,0
CAIMA,D,19910826,000000,2.4103,2.4264,2.4103,2.4264,3858,0
CAIMA,D,19910827,000000,2.4746,2.4746,2.4746,2.4746,2400,0
CAIMA,D,19910828,000000,2.4424,2.4424,2.4424,2.4424,3672,0
CAIMA,D,19910829,000000,2.4424,2.4424,2.4424,2.4424,1320,0
CAIMA,D,19910830,000000,2.4424,2.4424,2.4424,2.4424,840,0
CAIMA,D,19910902,000000,2.4424,2.4424,2.4424,2.4424,600,0
CAIMA,D,19910903,000000,2.4424,2.4424,2.4424,2.4424,840,0
CAIMA,D,19910904,000000,2.4424,2.4424,2.4424,2.4424,240,0
CAIMA,D,19910905,000000,2.4424,2.4585,2.4424,2.4424,4500,0
CAIMA,D,19910906,000000,2.4424,2.4424,2.4424,2.4424,600,0
CAIMA,D,19910909,000000,2.4424,2.4585,2.4424,2.4424,600,0
CAIMA,D,19910910,000000,2.4585,2.4585,2.4585,2.4585,2280,0
CAIMA,D,19910911,000000,2.4103,2.4103,2.4103,2.4103,1560,0
CAIMA,D,19910912,000000,2.4103,2.4103,2.4103,2.4103,720,0
CAIMA,D,19910913,000000,2.4264,2.4424,2.4264,2.4264,3060,0
CAIMA,D,19910916,000000,2.4264,2.4264,2.4264,2.4264,420,0
CAIMA,D,19910917,000000,2.4264,2.4264,2.4103,2.4103,17520,0
CAIMA,D,19910918,000000,2.4103,2.4103,2.4103,2.4103,19560,0
CAIMA,D,19910919,000000,2.3621,2.3621,2.3299,2.3621,840,0
CAIMA,D,19910920,000000,2.3460,2.3460,2.3460,2.3460,240,0
CAIMA,D,19910923,000000,2.3942,2.3942,2.3942,2.3942,120,0
CAIMA,D,19910924,000000,2.3299,2.3299,2.3299,2.3299,660,0
CAIMA,D,19910925,000000,2.3299,2.3299,2.2978,2.2978,3780,0
CAIMA,D,19910926,000000,2.3299,2.4103,2.3299,2.3299,3900,0
CAIMA,D,19910927,000000,2.3942,2.3942,2.3942,2.3942,2400,0
CAIMA,D,19910930,000000,2.3299,2.3299,2.3139,2.3139,960,0
CAIMA,D,19911001,000000,2.3299,2.3942,2.3299,2.3299,12540,0
CAIMA,D,19911002,000000,2.3299,2.3299,2.3299,2.3299,11280,0
CAIMA,D,19911003,000000,2.3299,2.3299,2.3299,2.3299,28152,0
CAIMA,D,19911004,000000,2.3299,2.3942,2.3299,2.3299,2700,0
CAIMA,D,19911007,000000,2.4103,2.4103,2.4103,2.4103,630,0
CAIMA,D,19911008,000000,2.3299,2.3299,2.3299,2.3299,2340,0
CAIMA,D,19911009,000000,2.3139,2.3139,2.2978,2.2978,840,0
CAIMA,D,19911010,000000,2.2496,2.2496,2.1050,2.2496,1560,0
CAIMA,D,19911011,000000,2.2657,2.2657,2.2657,2.2657,240,0
CAIMA,D,19911014,000000,2.1532,2.1532,2.1532,2.1532,312,0
CAIMA,D,19911015,000000,2.2496,2.2657,2.2496,2.2496,2634,0
CAIMA,D,19911016,000000,2.2496,2.2496,2.2496,2.2496,180,0
CAIMA,D,19911017,000000,2.1532,2.1532,2.1532,2.1532,2100,0
CAIMA,D,19911018,000000,2.1050,2.1050,2.1050,2.1050,360,0
CAIMA,D,19911021,000000,2.1050,2.1050,2.1050,2.1050,1206,0
CAIMA,D,19911022,000000,2.1371,2.1532,2.1371,2.1371,420,0
CAIMA,D,19911023,000000,2.0889,2.0889,2.0889,2.0889,2064,0
CAIMA,D,19911024,000000,2.0568,2.0568,2.0568,2.0568,120,0
CAIMA,D,19911025,000000,2.1211,2.1211,2.1211,2.1211,480,0
CAIMA,D,19911028,000000,2.0889,2.0889,2.0889,2.0889,960,0
CAIMA,D,19911029,000000,2.0889,2.0889,2.0889,2.0889,600,0
CAIMA,D,19911030,000000,2.0889,2.1050,2.0889,2.1050,2880,0
CAIMA,D,19911031,000000,2.1050,2.1211,2.0889,2.0889,27240,0
CAIMA,D,19911104,000000,2.0889,2.0889,2.0889,2.0889,4440,0
CAIMA,D,19911105,000000,2.0889,2.0889,2.0407,2.0407,6000,0
CAIMA,D,19911106,000000,2.0246,2.0246,2.0246,2.0246,2280,0
CAIMA,D,19911107,000000,2.0728,2.0889,2.0728,2.0728,3180,0
CAIMA,D,19911108,000000,2.0728,2.0728,2.0728,2.0728,1980,0
CAIMA,D,19911111,000000,2.0246,2.0246,2.0246,2.0246,3480,0
CAIMA,D,19911113,000000,2.0889,2.0889,2.0889,2.0889,720,0
CAIMA,D,19911114,000000,2.0728,2.0728,2.0728,2.0728,1200,0
CAIMA,D,19911115,000000,2.0568,2.0568,2.0246,2.0246,9900,0
CAIMA,D,19911118,000000,2.0246,2.0246,2.0086,2.0086,8760,0
CAIMA,D,19911119,000000,2.0246,2.0246,2.0246,2.0246,1080,0
CAIMA,D,19911120,000000,2.0246,2.0407,2.0086,2.0086,4230,0
CAIMA,D,19911121,000000,2.0086,2.0086,2.0086,2.0086,3720,0
CAIMA,D,19911122,000000,2.0086,2.0889,2.0086,2.0086,36900,0
CAIMA,D,19911125,000000,2.0407,2.0407,2.0407,2.0407,840,0
CAIMA,D,19911126,000000,2.0407,2.0407,2.0246,2.0246,4200,0
CAIMA,D,19911127,000000,2.0086,2.0086,2.0086,2.0086,1620,0
CAIMA,D,19911128,000000,2.0086,2.0086,2.0086,2.0086,5040,0
CAIMA,D,19911129,000000,2.0086,2.0086,2.0086,2.0086,1620,0
CAIMA,D,19911202,000000,2.0086,2.0086,2.0086,2.0086,1200,0
CAIMA,D,19911203,000000,2.0086,2.0086,2.0086,2.0086,1680,0
CAIMA,D,19911204,000000,2.0246,2.0246,2.0246,2.0246,15120,0
CAIMA,D,19911205,000000,2.0086,2.0086,1.9282,2.0086,34800,0
CAIMA,D,19911206,000000,1.9282,1.9282,1.9282,1.9282,14340,0
CAIMA,D,19911209,000000,1.9925,1.9925,1.9925,1.9925,240,0
CAIMA,D,19911210,000000,1.9122,1.9122,1.9122,1.9122,360,0
CAIMA,D,19911211,000000,1.9282,1.9282,1.9282,1.9282,240,0
CAIMA,D,19911212,000000,1.9282,1.9282,1.9282,1.9282,120,0
CAIMA,D,19911213,000000,1.9443,1.9443,1.9443,1.9443,2880,0
CAIMA,D,19911216,000000,1.9443,1.9443,1.9443,1.9443,1080,0
CAIMA,D,19911217,000000,1.9443,1.9443,1.9443,1.9443,3480,0
CAIMA,D,19911218,000000,1.9443,1.9443,1.9443,1.9443,4800,0
CAIMA,D,19911219,000000,1.9443,1.9925,1.9443,1.9443,1506,0
CAIMA,D,19911220,000000,1.9443,1.9443,1.9443,1.9443,240,0
CAIMA,D,19911223,000000,1.9282,1.9282,1.9282,1.9282,960,0
CAIMA,D,19911227,000000,1.9604,1.9604,1.9604,1.9604,720,0
CAIMA,D,19911230,000000,2.2496,2.2496,2.2496,2.2496,27006,0
CAIMA,D,19920102,000000,1.9443,1.9443,1.9443,1.9443,300,0
CAIMA,D,19920103,000000,1.9764,1.9925,1.9764,1.9764,4590,0
CAIMA,D,19920106,000000,1.9764,1.9764,1.9282,1.9764,23232,0
CAIMA,D,19920107,000000,1.9764,1.9764,1.9764,1.9764,4260,0
CAIMA,D,19920108,000000,1.9764,1.9764,1.9764,1.9764,1200,0
CAIMA,D,19920109,000000,1.9282,1.9282,1.9282,1.9282,720,0
CAIMA,D,19920110,000000,1.9282,1.9282,1.9282,1.9282,13830,0
CAIMA,D,19920113,000000,1.9282,1.9282,1.9282,1.9282,3024,0
CAIMA,D,19920114,000000,1.9282,1.9282,1.9282,1.9282,2946,0
CAIMA,D,19920115,000000,1.9122,1.9122,1.9122,1.9122,2280,0
CAIMA,D,19920116,000000,1.9122,1.9282,1.9122,1.9282,6660,0
CAIMA,D,19920117,000000,1.9282,1.9443,1.9122,1.9122,6900,0
CAIMA,D,19920120,000000,1.9122,1.9122,1.9122,1.9122,2100,0
CAIMA,D,19920121,000000,1.9122,1.9122,1.9122,1.9122,1200,0
CAIMA,D,19920122,000000,1.9122,1.9122,1.8961,1.8961,3240,0
CAIMA,D,19920123,000000,1.8800,1.8800,1.8640,1.8640,5400,0
CAIMA,D,19920124,000000,1.8640,1.8640,1.8640,1.8640,984,0
CAIMA,D,19920127,000000,1.8479,1.8479,1.8479,1.8479,900,0
CAIMA,D,19920128,000000,1.8479,1.8479,1.8479,1.8479,1800,0
CAIMA,D,19920129,000000,1.8318,1.8318,1.8318,1.8318,3012,0
CAIMA,D,19920130,000000,1.8318,1.8318,1.8318,1.8318,600,0
CAIMA,D,19920131,000000,1.8318,1.8318,1.8318,1.8318,900,0
CAIMA,D,19920203,000000,1.8318,1.8479,1.8318,1.8479,2100,0
CAIMA,D,19920204,000000,1.7836,1.7836,1.7836,1.7836,1200,0
CAIMA,D,19920205,000000,1.8479,1.8479,1.8479,1.8479,1800,0
CAIMA,D,19920206,000000,1.8479,1.8479,1.8479,1.8479,1800,0
CAIMA,D,19920207,000000,1.7836,1.7836,1.7836,1.7836,2712,0
CAIMA,D,19920210,000000,1.8479,1.8479,1.8479,1.8479,3000,0
CAIMA,D,19920212,000000,1.7997,1.7997,1.7997,1.7997,6000,0
CAIMA,D,19920213,000000,1.7836,1.7836,1.7836,1.7836,2100,0
CAIMA,D,19920214,000000,1.7836,1.7836,1.7836,1.7836,600,0
CAIMA,D,19920217,000000,1.7836,1.7836,1.7836,1.7836,4860,0
CAIMA,D,19920218,000000,1.7997,1.7997,1.7997,1.7997,1500,0
CAIMA,D,19920219,000000,1.7997,1.7997,1.7997,1.7997,900,0
CAIMA,D,19920220,000000,1.7997,1.8318,1.7997,1.8318,6000,0
CAIMA,D,19920221,000000,1.8318,1.8318,1.8158,1.8158,1200,0
CAIMA,D,19920224,000000,1.8158,1.8158,1.7997,1.8158,9300,0
CAIMA,D,19920225,000000,1.7997,1.7997,1.7997,1.7997,1200,0
CAIMA,D,19920226,000000,1.8318,1.8318,1.8318,1.8318,2700,0
CAIMA,D,19920227,000000,1.8318,1.8479,1.7997,1.7997,38790,0
CAIMA,D,19920228,000000,1.8479,1.8479,1.8479,1.8479,8700,0
CAIMA,D,19920302,000000,1.8479,1.8479,1.8479,1.8479,600,0
CAIMA,D,19920304,000000,1.9443,2.0086,1.9443,2.0086,6300,0
CAIMA,D,19920305,000000,2.0086,2.0889,2.0086,2.0889,7260,0
CAIMA,D,19920306,000000,2.3299,2.3299,2.3299,2.3299,14760,0
CAIMA,D,19920309,000000,2.3299,2.3299,2.3299,2.3299,36540,0
CAIMA,D,19920310,000000,2.3299,2.3299,2.3139,2.3139,18180,0
CAIMA,D,19920311,000000,2.2978,2.2978,2.2978,2.2978,2100,0
CAIMA,D,19920312,000000,2.2175,2.2175,2.2175,2.2175,420,0
CAIMA,D,19920313,000000,2.1211,2.1211,2.0889,2.0889,1500,0
CAIMA,D,19920316,000000,2.0889,2.0889,2.0889,2.0889,900,0
CAIMA,D,19920317,000000,2.1211,2.2496,2.1211,2.2496,6300,0
CAIMA,D,19920318,000000,2.2496,2.3299,2.2496,2.3299,75306,0
CAIMA,D,19920319,000000,2.3299,2.3782,2.3299,2.3782,33900,0
CAIMA,D,19920320,000000,2.4264,2.4585,2.4264,2.4585,14880,0
CAIMA,D,19920323,000000,2.5388,2.5870,2.5388,2.5870,5100,0
CAIMA,D,19920324,000000,2.5228,2.5228,2.4906,2.5228,6420,0
CAIMA,D,19920325,000000,2.5228,2.5228,2.5228,2.5228,2640,0
CAIMA,D,19920326,000000,2.5549,2.5549,2.5549,2.5549,6636,0
CAIMA,D,19920327,000000,2.5549,2.5549,2.5549,2.5549,1920,0
CAIMA,D,19920330,000000,2.4424,2.4424,2.4424,2.4424,300,0
CAIMA,D,19920331,000000,2.4585,2.4585,2.4585,2.4585,21900,0
CAIMA,D,19920401,000000,2.4585,2.4746,2.4585,2.4746,12684,0
CAIMA,D,19920402,000000,2.4906,2.4906,2.4906,2.4906,4920,0
CAIMA,D,19920403,000000,2.4746,2.4746,2.4424,2.4746,2700,0
CAIMA,D,19920406,000000,2.5228,2.5710,2.5228,2.5710,6360,0
CAIMA,D,19920407,000000,2.5228,2.5228,2.4906,2.4906,10260,0
CAIMA,D,19920408,000000,2.4906,2.5067,2.4746,2.5067,2700,0
CAIMA,D,19920415,000000,2.5067,2.5228,2.4906,2.4906,66600,0
CAIMA,D,19920420,000000,2.4424,2.4424,2.4424,2.4424,6000,0
CAIMA,D,19920421,000000,2.4906,2.4906,2.4906,2.4906,3000,0
CAIMA,D,19920422,000000,2.4906,2.4906,2.4906,2.4906,8772,0
CAIMA,D,19920423,000000,2.4906,2.4906,2.4906,2.4906,32400,0
CAIMA,D,19920424,000000,2.4906,2.4906,2.4906,2.4906,3300,0
CAIMA,D,19920427,000000,2.4906,2.4906,2.4906,2.4906,600,0
CAIMA,D,19920428,000000,2.5067,2.5067,2.5067,2.5067,30900,0
CAIMA,D,19920429,000000,2.5067,2.5067,2.5067,2.5067,6456,0
CAIMA,D,19920430,000000,2.5228,2.5388,2.5228,2.5388,5400,0
CAIMA,D,19920504,000000,2.5388,2.5388,2.5228,2.5388,3180,0
CAIMA,D,19920505,000000,2.5549,2.5710,2.5549,2.5629,11034,0
CAIMA,D,19920506,000000,2.5629,2.6995,2.5549,2.6995,17364,0
CAIMA,D,19920507,000000,2.6995,2.7357,2.6995,2.7196,66192,0
CAIMA,D,19920508,000000,2.7196,2.7317,2.6778,2.7236,12780,0
CAIMA,D,19920511,000000,2.7236,2.7317,2.6915,2.7317,19266,0
CAIMA,D,19920512,000000,2.7317,2.7477,2.7236,2.7397,10152,0
CAIMA,D,19920513,000000,2.7317,2.7317,2.7317,2.7317,1998,0
CAIMA,D,19920514,000000,2.7357,2.7574,2.7357,2.7558,11076,0
CAIMA,D,19920515,000000,2.7558,2.8112,2.7558,2.8112,21600,0
CAIMA,D,19920518,000000,2.7799,2.7799,2.7799,2.7799,5928,0
CAIMA,D,19920519,000000,2.7718,2.7718,2.7638,2.7718,3942,0
CAIMA,D,19920520,000000,2.7718,2.7839,2.7566,2.7839,28140,0
CAIMA,D,19920521,000000,2.7558,2.7558,2.7558,2.7558,2880,0
CAIMA,D,19920522,000000,2.7718,2.8040,2.7718,2.7959,18456,0
CAIMA,D,19920525,000000,2.8112,2.8120,2.8112,2.8120,18126,0
CAIMA,D,19920526,000000,2.8120,2.8120,2.8080,2.8120,21000,0
CAIMA,D,19920527,000000,2.8120,2.8120,2.7646,2.8120,11652,0
CAIMA,D,19920528,000000,2.7799,2.7799,2.7799,2.7799,2862,0
CAIMA,D,19920529,000000,2.7799,2.8080,2.7654,2.8080,1440,0
CAIMA,D,19920601,000000,2.7646,2.7646,2.7646,2.7646,2106,0
CAIMA,D,19920602,000000,2.7558,2.7558,2.7558,2.7558,1980,0
CAIMA,D,19920603,000000,2.7317,2.7317,2.6794,2.7156,23016,0
CAIMA,D,19920604,000000,2.6722,2.6722,2.6722,2.6722,1572,0
CAIMA,D,19920605,000000,2.6722,2.6722,2.6521,2.6521,3402,0
CAIMA,D,19920608,000000,2.6521,2.6915,2.6513,2.6915,7020,0
CAIMA,D,19920609,000000,2.6561,2.6561,2.5790,2.6111,6696,0
CAIMA,D,19920612,000000,2.5750,2.5750,2.5734,2.5750,2064,0
CAIMA,D,19920615,000000,2.6111,2.6513,2.6111,2.6111,1314,0
CAIMA,D,19920616,000000,2.6111,2.6111,2.5710,2.5710,10800,0
CAIMA,D,19920617,000000,2.5710,2.5710,2.4914,2.4914,7110,0
CAIMA,D,19920623,000000,2.4906,2.4906,2.4103,2.4103,2826,0
CAIMA,D,19920625,000000,2.4103,2.4103,2.4103,2.4103,720,0
CAIMA,D,19920626,000000,2.4103,2.4119,2.4103,2.4103,3288,0
CAIMA,D,19920630,000000,2.4505,2.5951,2.4505,2.5710,10692,0
CAIMA,D,19920701,000000,2.5710,2.5718,2.5710,2.5718,5148,0
CAIMA,D,19920702,000000,2.5710,2.5710,2.5710,2.5710,7800,0
CAIMA,D,19920706,000000,2.3782,2.3782,2.2898,2.2898,4410,0
CAIMA,D,19920708,000000,2.3299,2.3782,2.3299,2.3307,9348,0
CAIMA,D,19920709,000000,2.3307,2.3540,2.3299,2.3299,12840,0
CAIMA,D,19920713,000000,2.3299,2.3299,2.2496,2.2496,3876,0
CAIMA,D,19920714,000000,2.3299,2.3299,2.3299,2.3299,3144,0
CAIMA,D,19920715,000000,2.3299,2.3299,2.3299,2.3299,1746,0
CAIMA,D,19920717,000000,2.3299,2.3299,2.3299,2.3299,2100,0
CAIMA,D,19920721,000000,2.2898,2.2898,2.2898,2.2898,5178,0
CAIMA,D,19920722,000000,2.1942,2.1942,2.1918,2.1918,2616,0
CAIMA,D,19920723,000000,2.1918,2.2054,2.1893,2.2054,3960,0
CAIMA,D,19920724,000000,2.1918,2.1918,2.1893,2.1893,1644,0
CAIMA,D,19920727,000000,2.0889,2.0889,2.0086,2.0889,1734,0
CAIMA,D,19920729,000000,2.0086,2.0086,1.9443,1.9443,3228,0
CAIMA,D,19920731,000000,1.9443,1.9443,1.9290,1.9443,4176,0
CAIMA,D,19920803,000000,1.9443,1.9684,1.9443,1.9443,3840,0
CAIMA,D,19920804,000000,1.9443,1.9443,1.9298,1.9298,3492,0
CAIMA,D,19920806,000000,1.9298,2.0046,1.9282,1.9282,11592,0
CAIMA,D,19920807,000000,1.9925,1.9925,1.9925,1.9925,2376,0
CAIMA,D,19920810,000000,1.9290,1.9290,1.9282,1.9282,23676,0
CAIMA,D,19920811,000000,1.9282,1.9282,1.8961,1.8961,2784,0
CAIMA,D,19920812,000000,1.8519,1.8519,1.8519,1.8519,1092,0
CAIMA,D,19920814,000000,1.8519,1.9282,1.7892,1.7892,3156,0
CAIMA,D,19920820,000000,1.7892,1.8479,1.7675,1.7675,1404,0
CAIMA,D,19920821,000000,1.8479,1.8479,1.8479,1.8479,1860,0
CAIMA,D,19920827,000000,1.8720,1.9282,1.8720,1.9282,3186,0
CAIMA,D,19920828,000000,1.9443,2.0078,1.9443,2.0078,2220,0
CAIMA,D,19920831,000000,1.9965,1.9965,1.9965,1.9965,600,0
CAIMA,D,19920901,000000,1.9965,2.0086,1.9443,1.9845,4788,0
CAIMA,D,19920902,000000,1.9845,1.9845,1.9483,1.9483,4212,0
CAIMA,D,19920903,000000,1.9443,1.9443,1.9443,1.9443,636,0
CAIMA,D,19920908,000000,1.9290,1.9290,1.8881,1.8881,17568,0
CAIMA,D,19920910,000000,1.8881,1.8961,1.8881,1.8961,5802,0
CAIMA,D,19920911,000000,1.8881,1.8881,1.8881,1.8881,918,0
CAIMA,D,19920915,000000,1.9202,1.9483,1.9202,1.9483,6342,0
CAIMA,D,19920916,000000,1.9684,1.9684,1.9684,1.9684,5376,0
CAIMA,D,19920917,000000,1.9130,1.9130,1.9130,1.9130,960,0
CAIMA,D,19920922,000000,1.9130,1.9322,1.9122,1.9122,2508,0
CAIMA,D,19920923,000000,1.8479,1.8479,1.8479,1.8479,5616,0
CAIMA,D,19920924,000000,1.8479,1.8479,1.7675,1.7675,4836,0
CAIMA,D,19920925,000000,1.7033,1.7033,1.7033,1.7033,1620,0
CAIMA,D,19920928,000000,1.7033,1.7692,1.6077,1.6077,4110,0
CAIMA,D,19920929,000000,1.6125,1.6189,1.6125,1.6125,2280,0
CAIMA,D,19920930,000000,1.6125,1.6237,1.6069,1.6069,4440,0
CAIMA,D,19921001,000000,1.5426,1.5426,1.3827,1.3827,8040,0
CAIMA,D,19921002,000000,1.3176,1.3176,1.3176,1.3176,888,0
CAIMA,D,19921006,000000,1.3176,1.4060,1.2453,1.2453,4002,0
CAIMA,D,19921012,000000,1.2630,1.3257,1.2630,1.3257,4176,0
CAIMA,D,19921013,000000,1.3257,1.3257,1.2702,1.3257,2400,0
CAIMA,D,19921015,000000,1.3257,1.3257,1.2935,1.2935,13332,0
CAIMA,D,19921016,000000,1.2775,1.2775,1.2694,1.2694,3126,0
CAIMA,D,19921019,000000,1.2815,1.2855,1.2815,1.2815,2700,0
CAIMA,D,19921020,000000,1.2815,1.2855,1.2775,1.2855,3420,0
CAIMA,D,19921021,000000,1.2775,1.2775,1.2534,1.2534,3600,0
CAIMA,D,19921022,000000,1.2694,1.2694,1.2694,1.2694,1320,0
CAIMA,D,19921023,000000,1.2694,1.2775,1.2694,1.2775,8730,0
CAIMA,D,19921027,000000,1.3008,1.3016,1.3008,1.3016,2580,0
CAIMA,D,19921029,000000,1.3096,1.3257,1.3096,1.3257,8358,0
CAIMA,D,19921030,000000,1.3257,1.3257,1.2855,1.2855,10920,0
CAIMA,D,19921102,000000,1.2855,1.2855,1.2855,1.2855,6960,0
CAIMA,D,19921103,000000,1.3257,1.3257,1.3257,1.3257,888,0
CAIMA,D,19921105,000000,1.2855,1.2855,1.2855,1.2855,1938,0
CAIMA,D,19921106,000000,1.2855,1.3257,1.2855,1.2855,8400,0
CAIMA,D,19921110,000000,1.2855,1.2855,1.2855,1.2855,4944,0
CAIMA,D,19921111,000000,1.3056,1.3056,1.3056,1.3056,1140,0
CAIMA,D,19921113,000000,1.2855,1.2855,1.2855,1.2855,12732,0
CAIMA,D,19921117,000000,1.2734,1.2734,1.2614,1.2734,2226,0
CAIMA,D,19921118,000000,1.2734,1.2855,1.2534,1.2534,43230,0
CAIMA,D,19921119,000000,1.2534,1.2534,1.2534,1.2534,1872,0
CAIMA,D,19921120,000000,1.2542,1.2855,1.2542,1.2614,15840,0
CAIMA,D,19921123,000000,1.2614,1.2614,1.2534,1.2534,30840,0
CAIMA,D,19921125,000000,1.2534,1.2614,1.2534,1.2534,46176,0
CAIMA,D,19921127,000000,1.2373,1.2373,1.2292,1.2292,6024,0
CAIMA,D,19921130,000000,1.2292,1.2373,1.2059,1.2059,3198,0
CAIMA,D,19921203,000000,1.2059,1.2292,1.2051,1.2051,8802,0
CAIMA,D,19921204,000000,1.2051,1.2051,1.1730,1.1730,6000,0
CAIMA,D,19921207,000000,1.1248,1.1248,1.1248,1.1248,1260,0
CAIMA,D,19921210,000000,1.1248,1.1248,1.1208,1.1248,10602,0
CAIMA,D,19921211,000000,1.1248,1.1248,1.1248,1.1248,25008,0
CAIMA,D,19921214,000000,1.1650,1.1650,1.1650,1.1650,2040,0
CAIMA,D,19921216,000000,1.1650,1.1891,1.1650,1.1650,1452,0
CAIMA,D,19921217,000000,1.1248,1.1248,1.1248,1.1248,8040,0
CAIMA,D,19921218,000000,1.1248,1.1256,1.1248,1.1248,4680,0
CAIMA,D,19921221,000000,1.1248,1.1248,1.1248,1.1248,9240,0
CAIMA,D,19921223,000000,1.1417,1.1650,1.1417,1.1650,32304,0
CAIMA,D,19921230,000000,1.1248,1.1248,1.1128,1.1128,4908,0
CAIMA,D,19921231,000000,1.1087,1.1087,1.0846,1.1047,4812,0
CAIMA,D,19930111,000000,1.0404,1.0404,1.0404,1.0404,3000,0
CAIMA,D,19930112,000000,1.0445,1.0453,1.0445,1.0453,1800,0
CAIMA,D,19930113,000000,1.0686,1.0927,1.0686,1.0686,6420,0
CAIMA,D,19930114,000000,1.0846,1.1328,1.0846,1.1328,68976,0
CAIMA,D,19930115,000000,1.1328,1.1409,1.1248,1.1248,4200,0
CAIMA,D,19930118,000000,1.1248,1.1248,1.1248,1.1248,10008,0
CAIMA,D,19930120,000000,1.1248,1.1328,1.1176,1.1328,12540,0
CAIMA,D,19930121,000000,1.1328,1.1770,1.1248,1.1770,14952,0
CAIMA,D,19930122,000000,1.2051,1.2413,1.2051,1.2413,9960,0
CAIMA,D,19930125,000000,1.2413,1.2421,1.2413,1.2421,24864,0
CAIMA,D,19930126,000000,1.2413,1.2413,1.2051,1.2180,12336,0
CAIMA,D,19930127,000000,1.2180,1.2180,1.2051,1.2051,39780,0
CAIMA,D,19930128,000000,1.2051,1.2284,1.2051,1.2051,4530,0
CAIMA,D,19930201,000000,1.2043,1.2043,1.1642,1.1642,1440,0
CAIMA,D,19930202,000000,1.1336,1.1336,1.0846,1.0846,4440,0
CAIMA,D,19930203,000000,1.0846,1.0846,1.0846,1.0846,720,0
CAIMA,D,19930204,000000,1.1248,1.1248,1.1248,1.1248,3000,0
CAIMA,D,19930205,000000,1.1248,1.1248,1.1248,1.1248,2040,0
CAIMA,D,19930208,000000,1.1248,1.1328,1.1248,1.1248,2136,0
CAIMA,D,19930210,000000,1.1248,1.1248,1.1087,1.1248,30144,0
CAIMA,D,19930211,000000,1.1328,1.2453,1.1328,1.2453,130392,0
CAIMA,D,19930212,000000,1.2453,1.2855,1.2373,1.2654,26430,0
CAIMA,D,19930215,000000,1.2654,1.2686,1.2092,1.2292,13200,0
CAIMA,D,19930216,000000,1.2292,1.2445,1.2132,1.2373,16704,0
CAIMA,D,19930217,000000,1.2051,1.2051,1.2051,1.2051,3120,0
CAIMA,D,19930218,000000,1.2051,1.2132,1.2051,1.2051,4566,0
CAIMA,D,19930219,000000,1.2051,1.2132,1.2051,1.2132,7920,0
CAIMA,D,19930222,000000,1.2051,1.2051,1.2051,1.2051,1440,0
CAIMA,D,19930224,000000,1.2051,1.2204,1.2051,1.2051,9276,0
CAIMA,D,19930225,000000,1.2051,1.2550,1.2043,1.2534,35232,0
CAIMA,D,19930226,000000,1.2132,1.2132,1.2051,1.2051,5670,0
CAIMA,D,19930301,000000,1.2051,1.2051,1.1810,1.1810,5340,0
CAIMA,D,19930302,000000,1.1810,1.2172,1.1770,1.1770,61290,0
CAIMA,D,19930303,000000,1.1650,1.1650,1.1650,1.1650,2508,0
CAIMA,D,19930305,000000,1.1650,1.2043,1.1650,1.2043,5064,0
CAIMA,D,19930308,000000,1.1650,1.1650,1.1634,1.1650,15612,0
CAIMA,D,19930312,000000,1.1248,1.1248,1.0846,1.0846,2544,0
CAIMA,D,19930315,000000,1.1087,1.1248,1.1087,1.1248,11310,0
CAIMA,D,19930318,000000,1.0927,1.0927,1.0846,1.0846,2226,0
CAIMA,D,19930322,000000,1.0613,1.0613,1.0525,1.0605,11736,0
CAIMA,D,19930323,000000,1.0645,1.0726,1.0645,1.0726,5730,0
CAIMA,D,19930401,000000,1.0927,1.1248,1.0927,1.1128,4350,0
CAIMA,D,19930402,000000,1.1152,1.1248,1.1152,1.1248,6348,0
CAIMA,D,19930406,000000,1.1087,1.1087,1.1087,1.1087,6000,0
CAIMA,D,19930407,000000,1.1087,1.1087,1.1087,1.1087,1578,0
CAIMA,D,19930408,000000,1.1087,1.1168,1.1087,1.1087,6060,0
CAIMA,D,19930413,000000,1.1087,1.1087,1.1087,1.1087,1890,0
CAIMA,D,19930415,000000,1.1087,1.1248,1.1087,1.1128,96540,0
CAIMA,D,19930416,000000,1.1087,1.1087,1.0927,1.0927,5856,0
CAIMA,D,19930420,000000,1.1087,1.1168,1.1087,1.1168,7548,0
CAIMA,D,19930421,000000,1.1168,1.1248,1.0927,1.1248,45138,0
CAIMA,D,19930422,000000,1.1248,1.1328,1.1248,1.1328,18960,0
CAIMA,D,19930423,000000,1.0846,1.0846,1.0766,1.0766,1500,0
CAIMA,D,19930426,000000,1.0967,1.0975,1.0967,1.0975,3504,0
CAIMA,D,19930427,000000,1.1007,1.1248,1.1007,1.1248,3840,0
CAIMA,D,19930428,000000,1.1248,1.1248,1.1248,1.1248,61920,0
CAIMA,D,19930429,000000,1.1087,1.1087,1.0927,1.0927,5310,0
CAIMA,D,19930430,000000,1.1087,1.1128,1.1087,1.1087,3600,0
CAIMA,D,19930503,000000,1.1095,1.1248,1.1095,1.1248,9000,0
CAIMA,D,19930504,000000,1.1168,1.1168,1.1168,1.1168,870,0
CAIMA,D,19930506,000000,1.1168,1.1248,1.1087,1.1087,3024,0
CAIMA,D,19930507,000000,1.1208,1.1248,1.1208,1.1208,5064,0
CAIMA,D,19930510,000000,1.1208,1.1248,1.1192,1.1248,49524,0
CAIMA,D,19930511,000000,1.1248,1.1248,1.1087,1.1087,15432,0
CAIMA,D,19930513,000000,1.1087,1.1248,1.1087,1.1087,84072,0
CAIMA,D,19930514,000000,1.1087,1.1328,1.1007,1.1328,46320,0
CAIMA,D,19930517,000000,1.1489,1.1891,1.1489,1.1891,75720,0
CAIMA,D,19930518,000000,1.1891,1.2051,1.1650,1.2011,39366,0
CAIMA,D,19930519,000000,1.2252,1.4381,1.2252,1.4381,186900,0
CAIMA,D,19930520,000000,1.4542,1.5185,1.4542,1.4912,95610,0
CAIMA,D,19930521,000000,1.5024,1.6470,1.5024,1.6470,15732,0
CAIMA,D,19930524,000000,1.6470,1.7467,1.6470,1.7033,118260,0
CAIMA,D,19930525,000000,1.7354,1.7997,1.7354,1.7908,58200,0
CAIMA,D,19930526,000000,1.7908,1.8077,1.7434,1.7434,14148,0
CAIMA,D,19930527,000000,1.7434,1.7949,1.7274,1.7949,38862,0
CAIMA,D,19930528,000000,1.7949,1.8479,1.7836,1.8318,14730,0
CAIMA,D,19930531,000000,1.8399,1.9017,1.8399,1.8479,59796,0
CAIMA,D,19930601,000000,1.8479,1.9443,1.8479,1.9443,80040,0
CAIMA,D,19930602,000000,1.9363,1.9363,1.8479,1.9041,36714,0
CAIMA,D,19930603,000000,1.9041,1.9122,1.8881,1.8881,18636,0
CAIMA,D,19930604,000000,1.8881,1.9122,1.8800,1.8961,10980,0
CAIMA,D,19930607,000000,1.8881,1.8881,1.8881,1.8881,8352,0
CAIMA,D,19930608,000000,1.8961,1.9764,1.8961,1.9282,9852,0
CAIMA,D,19930609,000000,1.8977,1.8977,1.8969,1.8977,5388,0
CAIMA,D,19930611,000000,1.9041,1.9041,1.9041,1.9041,1188,0
CAIMA,D,19930614,000000,1.9033,1.9033,1.8680,1.8680,14388,0
CAIMA,D,19930615,000000,1.8720,1.8800,1.8720,1.8760,13014,0
CAIMA,D,19930616,000000,1.8760,1.9194,1.8640,1.8720,8592,0
CAIMA,D,19930617,000000,1.8559,1.8559,1.8158,1.8158,3312,0
CAIMA,D,19930618,000000,1.8166,1.8800,1.8166,1.8166,3900,0
CAIMA,D,19930621,000000,1.8238,1.8479,1.8238,1.8479,3888,0
CAIMA,D,19930622,000000,1.8479,1.8881,1.8158,1.8881,14964,0
CAIMA,D,19930623,000000,1.8881,1.9604,1.8873,1.9282,70728,0
CAIMA,D,19930625,000000,1.9282,1.9282,1.8969,1.9122,3366,0
CAIMA,D,19930627,000000,1.9282,1.9676,1.9282,1.9443,72024,0
CAIMA,D,19930629,000000,1.9443,1.9764,1.9298,1.9612,8412,0
CAIMA,D,19930630,000000,1.9612,1.9684,1.9331,1.9684,10812,0
CAIMA,D,19930702,000000,1.9684,2.0889,1.9684,2.0407,97548,0
CAIMA,D,19930705,000000,2.1693,2.2488,2.1693,2.2488,6312,0
CAIMA,D,19930706,000000,2.2488,2.2496,2.1701,2.2496,7146,0
CAIMA,D,19930707,000000,2.2496,2.3299,2.2183,2.3299,12258,0
CAIMA,D,19930708,000000,2.3299,2.3621,2.3010,2.3299,10110,0
CAIMA,D,19930709,000000,2.3299,2.3299,2.3075,2.3147,2910,0
CAIMA,D,19930712,000000,2.3147,2.3299,2.1853,2.1853,13824,0
CAIMA,D,19930713,000000,2.0728,2.0728,2.0086,2.0568,25728,0
CAIMA,D,19930714,000000,2.0568,2.0889,2.0287,2.0487,9264,0
CAIMA,D,19930715,000000,2.0568,2.1532,2.0568,2.1532,11160,0
CAIMA,D,19930716,000000,2.1693,2.2496,2.1693,2.2416,13116,0
CAIMA,D,19930719,000000,2.2898,2.3540,2.2898,2.2898,11322,0
CAIMA,D,19930720,000000,2.3219,2.3605,2.3219,2.3219,15420,0
CAIMA,D,19930721,000000,2.3219,2.3460,2.2737,2.2737,5910,0
CAIMA,D,19930722,000000,2.2737,2.2978,2.2737,2.2978,52740,0
CAIMA,D,19930723,000000,2.2576,2.2576,2.2335,2.2335,9498,0
CAIMA,D,19930726,000000,2.2496,2.2496,2.2496,2.2496,2292,0
CAIMA,D,19930727,000000,2.1693,2.1693,2.1693,2.1693,1566,0
CAIMA,D,19930728,000000,2.1701,2.2817,2.1701,2.2504,11940,0
CAIMA,D,19930729,000000,2.2504,2.2898,2.2504,2.2657,7128,0
CAIMA,D,19930730,000000,2.2496,2.2496,2.2496,2.2496,3444,0
CAIMA,D,19930802,000000,2.2890,2.2906,2.2890,2.2890,5328,0
CAIMA,D,19930803,000000,2.2890,2.3139,2.2094,2.2094,23904,0
CAIMA,D,19930804,000000,2.2496,2.2890,2.2496,2.2496,15060,0
CAIMA,D,19930805,000000,2.2496,2.2657,2.2175,2.2175,15360,0
CAIMA,D,19930806,000000,2.2817,2.2858,2.2817,2.2858,768,0
CAIMA,D,19930809,000000,2.2858,2.2898,2.2817,2.2898,3450,0
CAIMA,D,19930810,000000,2.2898,2.2978,2.2657,2.2978,10662,0
CAIMA,D,19930811,000000,2.2978,2.3139,2.2978,2.3058,3612,0
CAIMA,D,19930812,000000,2.3058,2.3613,2.2986,2.3613,11370,0
CAIMA,D,19930813,000000,2.3701,2.4906,2.3701,2.4906,34314,0
CAIMA,D,19930816,000000,2.4906,2.5308,2.3942,2.5308,10692,0
CAIMA,D,19930817,000000,2.5308,2.5702,2.5147,2.5469,11268,0
CAIMA,D,19930818,000000,2.5469,2.5702,2.5228,2.5702,6852,0
CAIMA,D,19930819,000000,2.5702,2.5710,2.5300,2.5710,11460,0
CAIMA,D,19930820,000000,2.6505,2.7317,2.6505,2.6513,36120,0
CAIMA,D,19930823,000000,2.5710,2.5710,2.4513,2.5710,7920,0
CAIMA,D,19930824,000000,2.5308,2.5308,2.4505,2.4505,6972,0
CAIMA,D,19930825,000000,2.4505,2.5308,2.4103,2.5308,12738,0
CAIMA,D,19930826,000000,2.6111,2.7317,2.6111,2.7317,31956,0
CAIMA,D,19930827,000000,2.7317,2.7718,2.6835,2.7638,26682,0
CAIMA,D,19930830,000000,2.7638,2.8120,2.6778,2.8120,44616,0
CAIMA,D,19930831,000000,2.8120,2.9727,2.8120,2.9727,49860,0
CAIMA,D,19930901,000000,2.9727,3.0530,2.9325,2.9349,50802,0
CAIMA,D,19930902,000000,2.9349,2.9406,2.9325,2.9325,9420,0
CAIMA,D,19930903,000000,2.9325,3.0129,2.9325,2.9968,19218,0
CAIMA,D,19930906,000000,2.9968,3.0129,2.9349,2.9727,22290,0
CAIMA,D,19930907,000000,2.9727,3.0530,2.9566,3.0530,14004,0
CAIMA,D,19930908,000000,3.0530,3.0530,2.9807,3.0530,4998,0
CAIMA,D,19930909,000000,3.0249,3.0249,3.0129,3.0209,13536,0
CAIMA,D,19930910,000000,3.0530,3.0530,3.0530,3.0530,4716,0
CAIMA,D,19930913,000000,3.0530,3.0530,2.9727,2.9727,22896,0
CAIMA,D,19930914,000000,2.9647,2.9647,2.8940,2.9325,8544,0
CAIMA,D,19930915,000000,2.9325,3.0032,2.8120,2.8200,12552,0
CAIMA,D,19930916,000000,2.7718,2.7718,2.6915,2.6915,12936,0
CAIMA,D,19930917,000000,2.5710,2.5710,2.4103,2.5710,24168,0
CAIMA,D,19930920,000000,2.5710,2.7477,2.5710,2.7477,31980,0
CAIMA,D,19930921,000000,2.7477,2.8120,2.6995,2.7164,14682,0
CAIMA,D,19930922,000000,2.7164,2.7397,2.6682,2.6682,10662,0
CAIMA,D,19930923,000000,2.6682,2.7317,2.6513,2.6513,15750,0
CAIMA,D,19930924,000000,2.6513,2.6513,2.6513,2.6513,2064,0
CAIMA,D,19930927,000000,2.7260,2.8040,2.7260,2.8040,10680,0
CAIMA,D,19930928,000000,2.7718,2.7718,2.7317,2.7357,17232,0
CAIMA,D,19930929,000000,2.7317,2.7317,2.5067,2.5067,16728,0
CAIMA,D,19930930,000000,2.5067,2.5870,2.4906,2.5388,3780,0
CAIMA,D,19931001,000000,2.5388,2.5710,2.5388,2.5710,10080,0
CAIMA,D,19931004,000000,2.5790,2.8915,2.5790,2.6513,6324,0
CAIMA,D,19931006,000000,2.7236,2.8120,2.7236,2.7317,8460,0
CAIMA,D,19931007,000000,2.7317,2.7477,2.6513,2.7156,8862,0
CAIMA,D,19931008,000000,2.7156,2.7156,2.6915,2.6915,2184,0
CAIMA,D,19931011,000000,2.6674,2.6674,2.4946,2.6433,8190,0
CAIMA,D,19931012,000000,2.6433,2.6505,2.5710,2.6505,7896,0
CAIMA,D,19931013,000000,2.6505,2.7317,2.6505,2.6674,9084,0
CAIMA,D,19931014,000000,2.6754,2.7718,2.6754,2.7718,7626,0
CAIMA,D,19931015,000000,2.6915,2.6915,2.6754,2.6835,2364,0
CAIMA,D,19931018,000000,2.7076,2.7718,2.7076,2.7718,4008,0
CAIMA,D,19931019,000000,2.7718,2.7799,2.7156,2.7799,4608,0
CAIMA,D,19931020,000000,2.7718,2.7718,2.7076,2.7076,1764,0
CAIMA,D,19931021,000000,2.7076,2.7799,2.6915,2.6923,17820,0
CAIMA,D,19931022,000000,2.7317,2.7558,2.7317,2.7558,166632,0
CAIMA,D,19931025,000000,2.7325,2.7325,2.6915,2.6915,4632,0
CAIMA,D,19931026,000000,2.6915,2.7325,2.6714,2.6714,8232,0
CAIMA,D,19931027,000000,2.6915,2.7301,2.6915,2.7301,1644,0
CAIMA,D,19931028,000000,2.6513,2.6513,2.6513,2.6513,1452,0
CAIMA,D,19931029,000000,2.5670,2.5670,2.5573,2.5670,4644,0
CAIMA,D,19931102,000000,2.5670,2.5710,2.5629,2.5710,2880,0
CAIMA,D,19931103,000000,2.5710,2.5710,2.5228,2.5710,3480,0
CAIMA,D,19931104,000000,2.5710,2.6111,2.5710,2.5710,18780,0
CAIMA,D,19931108,000000,2.4946,2.4946,2.4545,2.4545,7068,0
CAIMA,D,19931109,000000,2.4505,2.4505,2.4103,2.4505,58086,0
CAIMA,D,19931110,000000,2.4103,2.4103,2.2898,2.3540,54402,0
CAIMA,D,19931111,000000,2.3540,2.4505,2.2906,2.2906,23802,0
CAIMA,D,19931112,000000,2.3299,2.3380,2.3299,2.3380,2700,0
CAIMA,D,19931115,000000,2.3380,2.3452,2.2994,2.3452,3588,0
CAIMA,D,19931116,000000,2.3299,2.3299,2.2183,2.2504,18816,0
CAIMA,D,19931117,000000,2.1853,2.1853,2.1853,2.1853,3012,0
CAIMA,D,19931118,000000,2.1693,2.1693,2.0889,2.0889,17946,0
CAIMA,D,19931119,000000,2.0801,2.0801,1.9122,1.9122,51120,0
CAIMA,D,19931122,000000,1.9122,1.9925,1.8077,1.8077,14892,0
CAIMA,D,19931123,000000,1.8077,1.8881,1.8077,1.8881,4776,0
CAIMA,D,19931124,000000,1.8881,1.9925,1.8158,1.8873,64332,0
CAIMA,D,19931125,000000,1.9282,1.9925,1.9282,1.9282,6000,0
CAIMA,D,19931126,000000,1.9282,1.9845,1.8961,1.9282,17700,0
CAIMA,D,19931129,000000,1.9282,1.9684,1.9122,1.9122,7872,0
CAIMA,D,19931130,000000,1.8688,1.8688,1.8158,1.8158,9156,0
CAIMA,D,19931202,000000,1.8077,1.8077,1.8077,1.8077,720,0
CAIMA,D,19931203,000000,1.8077,1.8881,1.8077,1.8479,7260,0
CAIMA,D,19931206,000000,1.8479,1.8720,1.8342,1.8720,7836,0
CAIMA,D,19931207,000000,1.8720,1.9684,1.8720,1.9684,38796,0
CAIMA,D,19931209,000000,1.9483,1.9483,1.8881,1.9483,3660,0
CAIMA,D,19931210,000000,1.9499,1.9925,1.9499,1.9764,7050,0
CAIMA,D,19931213,000000,1.9885,2.0455,1.9885,2.0407,96336,0
CAIMA,D,19931214,000000,2.0881,2.1291,2.0881,2.1050,15528,0
CAIMA,D,19931215,000000,2.1291,2.2094,2.1291,2.1733,14280,0
CAIMA,D,19931216,000000,2.1411,2.1411,2.0889,2.0889,21672,0
CAIMA,D,19931217,000000,2.0504,2.0504,2.0487,2.0487,6624,0
CAIMA,D,19931220,000000,2.0728,2.0889,2.0728,2.0728,4056,0
CAIMA,D,19931221,000000,2.0487,2.0487,2.0086,2.0086,6960,0
CAIMA,D,19931222,000000,2.0094,2.0487,2.0094,2.0094,5064,0
CAIMA,D,19931223,000000,2.0094,2.0487,2.0086,2.0086,2892,0
CAIMA,D,19931227,000000,2.0086,2.0479,1.9772,2.0078,3732,0
CAIMA,D,19931228,000000,2.0078,2.0086,1.9684,1.9684,1488,0
CAIMA,D,19931229,000000,2.0046,2.0487,2.0046,2.0487,6948,0
CAIMA,D,19931230,000000,2.0246,2.0246,1.9925,1.9925,10224,0
CAIMA,D,19931231,000000,1.9925,2.0005,1.9684,2.0005,11304,0
CAIMA,D,19940103,000000,1.9523,1.9523,1.9523,1.9523,1638,0
CAIMA,D,19940104,000000,2.0889,2.2496,2.0889,2.2496,21552,0
CAIMA,D,19940105,000000,2.3291,2.3701,2.3291,2.3540,32796,0
CAIMA,D,19940106,000000,2.3460,2.3460,2.2898,2.2978,32628,0
CAIMA,D,19940107,000000,2.2978,2.3299,2.2898,2.3299,8838,0
CAIMA,D,19940110,000000,2.3299,2.3460,2.2906,2.3018,25032,0
CAIMA,D,19940111,000000,2.3018,2.3460,2.2938,2.3460,2718,0
CAIMA,D,19940112,000000,2.3621,2.5308,2.3621,2.5308,54888,0
CAIMA,D,19940113,000000,2.5308,2.5710,2.5308,2.5324,65592,0
CAIMA,D,19940114,000000,2.5324,2.5870,2.5308,2.5388,190932,0
CAIMA,D,19940117,000000,2.5469,2.5830,2.5469,2.5830,11442,0
CAIMA,D,19940118,000000,2.5911,2.7959,2.5911,2.7839,101640,0
CAIMA,D,19940119,000000,2.8120,2.9325,2.8120,2.9325,85620,0
CAIMA,D,19940120,000000,2.9325,3.0048,2.7799,2.8281,147336,0
CAIMA,D,19940121,000000,2.8281,2.8522,2.6915,2.7718,36300,0
CAIMA,D,19940124,000000,2.7718,2.7718,2.6594,2.6915,64482,0
CAIMA,D,19940125,000000,2.6995,2.7638,2.6995,2.7317,13674,0
CAIMA,D,19940126,000000,2.7638,2.8120,2.7638,2.8120,43548,0
CAIMA,D,19940127,000000,2.8200,2.9317,2.8200,2.9317,106950,0
CAIMA,D,19940128,000000,2.9317,2.9566,2.9124,2.9566,60666,0
CAIMA,D,19940131,000000,2.9566,2.9566,2.8763,2.9566,50916,0
CAIMA,D,19940201,000000,2.9566,2.9719,2.9004,2.9004,6774,0
CAIMA,D,19940202,000000,2.9004,2.9164,2.8771,2.9164,9816,0
CAIMA,D,19940203,000000,2.9164,2.9164,2.8923,2.8923,6150,0
CAIMA,D,19940204,000000,2.8923,2.9309,2.8522,2.8923,27720,0
CAIMA,D,19940207,000000,2.8923,2.8923,2.8120,2.8160,18114,0
CAIMA,D,19940208,000000,2.8546,2.9301,2.8546,2.9164,18360,0
CAIMA,D,19940209,000000,2.9164,2.9325,2.8923,2.9164,14340,0
CAIMA,D,19940210,000000,2.9004,2.9004,2.8923,2.9004,5466,0
CAIMA,D,19940211,000000,2.9004,2.9164,2.8128,2.8128,16962,0
CAIMA,D,19940214,000000,2.8200,2.8241,2.8200,2.8200,3864,0
CAIMA,D,19940216,000000,2.8200,2.8923,2.7718,2.8923,17592,0
CAIMA,D,19940217,000000,2.8923,2.9245,2.8923,2.9245,14778,0
CAIMA,D,19940218,000000,2.9245,3.0209,2.9004,2.9004,62670,0
CAIMA,D,19940221,000000,2.9205,2.9968,2.9205,2.9373,66516,0
CAIMA,D,19940222,000000,2.9373,2.9406,2.9084,2.9325,13416,0
CAIMA,D,19940223,000000,2.9285,2.9285,2.8923,2.9084,25932,0
CAIMA,D,19940224,000000,2.9084,2.9173,2.8682,2.8682,8910,0
CAIMA,D,19940225,000000,2.8682,2.8923,2.8522,2.8923,5070,0
CAIMA,D,19940228,000000,2.8522,2.8522,2.7317,2.8120,6156,0
CAIMA,D,19940301,000000,2.8682,2.8755,2.8682,2.8755,19404,0
CAIMA,D,19940302,000000,2.8281,2.8281,2.7317,2.7317,4152,0
CAIMA,D,19940303,000000,2.7317,2.8120,2.7317,2.7959,4944,0
CAIMA,D,19940304,000000,2.7959,2.8120,2.7959,2.7959,3312,0
CAIMA,D,19940307,000000,2.7959,2.8120,2.7959,2.7959,10572,0
CAIMA,D,19940308,000000,2.7791,2.7791,2.7558,2.7791,18900,0
CAIMA,D,19940309,000000,2.7718,2.7718,2.7718,2.7718,4764,0
CAIMA,D,19940310,000000,2.6995,2.6995,2.6521,2.6754,6684,0
CAIMA,D,19940311,000000,2.6754,2.6754,2.6111,2.6192,38100,0
CAIMA,D,19940314,000000,2.6320,2.7116,2.6320,2.6320,3876,0
CAIMA,D,19940315,000000,2.6320,2.6361,2.6312,2.6312,2604,0
CAIMA,D,19940316,000000,2.6352,2.7068,2.6352,2.6674,22260,0
CAIMA,D,19940317,000000,2.7076,2.8120,2.7076,2.8120,35076,0
CAIMA,D,19940318,000000,2.8144,2.8923,2.8144,2.8441,65580,0
CAIMA,D,19940321,000000,2.8441,2.8449,2.8120,2.8120,8004,0
CAIMA,D,19940322,000000,2.8160,2.8522,2.8160,2.8522,5100,0
CAIMA,D,19940323,000000,2.8522,2.8602,2.8120,2.8602,4620,0
CAIMA,D,19940324,000000,2.8128,2.8128,2.8128,2.8128,1398,0
CAIMA,D,19940325,000000,2.8160,2.8160,2.8160,2.8160,1140,0
CAIMA,D,19940328,000000,2.8120,2.8120,2.7959,2.7959,3648,0
CAIMA,D,19940329,000000,2.7959,2.7959,2.7156,2.7156,12720,0
CAIMA,D,19940330,000000,2.7317,2.8032,2.7317,2.7357,11040,0
CAIMA,D,19940331,000000,2.7357,2.7558,2.7276,2.7276,7584,0
CAIMA,D,19940405,000000,2.7236,2.7236,2.6674,2.6955,10638,0
CAIMA,D,19940406,000000,2.6955,2.6955,2.6513,2.6513,4398,0
CAIMA,D,19940407,000000,2.6352,2.6352,2.6111,2.6152,9108,0
CAIMA,D,19940408,000000,2.6513,2.6915,2.6513,2.6513,5244,0
CAIMA,D,19940411,000000,2.6553,2.6955,2.6553,2.6955,2820,0
CAIMA,D,19940412,000000,2.6915,2.6915,2.6722,2.6915,15600,0
CAIMA,D,19940414,000000,2.6915,2.6995,2.6754,2.6995,3216,0
CAIMA,D,19940415,000000,2.7156,2.7718,2.7156,2.7718,34530,0
CAIMA,D,19940418,000000,2.7718,2.7718,2.7477,2.7718,3810,0
CAIMA,D,19940419,000000,2.7317,2.7317,2.7317,2.7317,2004,0
CAIMA,D,19940420,000000,2.7317,2.7317,2.6754,2.6754,3810,0
CAIMA,D,19940421,000000,2.6754,2.6762,2.6513,2.6513,3480,0
CAIMA,D,19940426,000000,2.6192,2.6192,2.6111,2.6111,4344,0
CAIMA,D,19940427,000000,2.6111,2.6111,2.4914,2.4914,2544,0
CAIMA,D,19940428,000000,2.5951,2.5951,2.5951,2.5951,3660,0
CAIMA,D,19940429,000000,2.5388,2.5388,2.5348,2.5388,1872,0
CAIMA,D,19940504,000000,2.5067,2.5067,2.5067,2.5067,2670,0
CAIMA,D,19940505,000000,2.5035,2.5035,2.4103,2.4103,9720,0
CAIMA,D,19940509,000000,2.4103,2.5364,2.4103,2.5364,66198,0
CAIMA,D,19940510,000000,2.5364,2.5702,2.4143,2.5308,51420,0
CAIMA,D,19940511,000000,2.4906,2.4906,2.4505,2.4906,2544,0
CAIMA,D,19940512,000000,2.4505,2.4505,2.4352,2.4505,2724,0
CAIMA,D,19940513,000000,2.5268,2.5268,2.5268,2.5268,2304,0
CAIMA,D,19940516,000000,2.5067,2.5067,2.5067,2.5067,600,0
CAIMA,D,19940517,000000,2.5268,2.5268,2.5268,2.5268,4980,0
CAIMA,D,19940520,000000,2.5710,2.5710,2.5710,2.5710,1656,0
CAIMA,D,19940523,000000,2.6031,2.6031,2.6031,2.6031,600,0
CAIMA,D,19940524,000000,2.6111,2.7333,2.6111,2.7325,160500,0
CAIMA,D,19940525,000000,2.7325,2.7566,2.7317,2.7333,26994,0
CAIMA,D,19940526,000000,2.7333,2.7879,2.7236,2.7517,17940,0
CAIMA,D,19940527,000000,2.7517,2.8120,2.7397,2.7445,34986,0
CAIMA,D,19940530,000000,2.7477,2.7517,2.7477,2.7517,1620,0
CAIMA,D,19940531,000000,2.7493,2.7493,2.7405,2.7437,6360,0
CAIMA,D,19940601,000000,2.7405,2.7405,2.7405,2.7405,1128,0
CAIMA,D,19940603,000000,2.7718,2.7718,2.7718,2.7718,1380,0
CAIMA,D,19940607,000000,2.7718,2.7718,2.7718,2.7718,29250,0
CAIMA,D,19940608,000000,2.7718,2.8120,2.7317,2.7718,16146,0
CAIMA,D,19940615,000000,2.6915,2.6915,2.6762,2.6915,1842,0
CAIMA,D,19940616,000000,2.6794,2.6794,2.6794,2.6794,1584,0
CAIMA,D,19940617,000000,2.6794,2.7035,2.6754,2.6754,7080,0
CAIMA,D,19940620,000000,2.6754,2.7317,2.6120,2.7317,39912,0
CAIMA,D,19940621,000000,2.7309,2.7309,2.6120,2.7309,22116,0
CAIMA,D,19940622,000000,2.7317,2.7357,2.7317,2.7357,42972,0
CAIMA,D,19940623,000000,2.7718,2.7718,2.7718,2.7718,1392,0
CAIMA,D,19940624,000000,2.7357,2.7357,2.6915,2.7317,3000,0
CAIMA,D,19940627,000000,2.8040,2.8120,2.8040,2.8120,1200,0
CAIMA,D,19940628,000000,2.7317,2.7317,2.7317,2.7317,4800,0
CAIMA,D,19940629,000000,2.8120,2.8923,2.8120,2.8763,11568,0
CAIMA,D,19940630,000000,2.8522,2.8522,2.8522,2.8522,4500,0
CAIMA,D,19940701,000000,2.8040,2.8040,2.7317,2.8040,7344,0
CAIMA,D,19940704,000000,2.7317,2.7317,2.6513,2.7317,17292,0
CAIMA,D,19940705,000000,2.7317,2.7317,2.7317,2.7317,600,0
CAIMA,D,19940706,000000,2.7317,2.7317,2.7156,2.7317,3540,0
CAIMA,D,19940713,000000,2.8120,2.8361,2.8120,2.8361,8568,0
CAIMA,D,19940714,000000,2.8522,2.8522,2.8522,2.8522,2400,0
CAIMA,D,19940715,000000,2.8522,2.8522,2.8522,2.8522,1248,0
CAIMA,D,19940718,000000,2.8923,2.9647,2.8923,2.9164,10944,0
CAIMA,D,19940719,000000,2.9325,2.9325,2.9325,2.9325,1500,0
CAIMA,D,19940720,000000,2.9325,2.9727,2.9325,2.9727,11040,0
CAIMA,D,19940721,000000,2.9743,3.0209,2.9743,3.0129,91716,0
CAIMA,D,19940722,000000,2.9968,2.9968,2.9968,2.9968,762,0
CAIMA,D,19940725,000000,2.9406,2.9406,2.8530,2.8530,17184,0
CAIMA,D,19940726,000000,2.8530,2.9727,2.8522,2.9727,10380,0
CAIMA,D,19940727,000000,2.9727,2.9727,2.9727,2.9727,5520,0
CAIMA,D,19940728,000000,2.9727,3.0129,2.9727,3.0129,11304,0
CAIMA,D,19940729,000000,2.9727,2.9727,2.9494,2.9727,12672,0
CAIMA,D,19940801,000000,2.9325,2.9325,2.9325,2.9325,960,0
CAIMA,D,19940802,000000,2.9325,2.9727,2.9164,2.9566,15000,0
CAIMA,D,19940803,000000,2.9566,2.9566,2.9333,2.9333,13464,0
CAIMA,D,19940804,000000,2.9333,2.9847,2.9092,2.9847,36600,0
CAIMA,D,19940808,000000,2.9888,2.9888,2.9888,2.9888,1080,0
CAIMA,D,19940809,000000,2.9968,3.0129,2.9968,3.0129,7920,0
CAIMA,D,19940810,000000,3.0129,3.0209,2.9735,3.0209,5400,0
CAIMA,D,19940811,000000,3.0209,3.0932,3.0209,3.0932,27324,0
CAIMA,D,19940812,000000,3.0852,3.0852,3.0129,3.0852,2472,0
CAIMA,D,19940816,000000,3.0852,3.2137,3.0852,3.2137,16440,0
CAIMA,D,19940817,000000,3.2137,3.2539,3.1735,3.2137,49650,0
CAIMA,D,19940818,000000,3.2137,3.2531,3.1559,3.2137,46800,0
CAIMA,D,19940819,000000,3.2137,3.2137,3.2137,3.2137,2892,0
CAIMA,D,19940822,000000,3.2137,3.2137,3.1735,3.1735,36024,0
CAIMA,D,19940823,000000,3.1735,3.1735,3.1334,3.1334,4476,0
CAIMA,D,19940824,000000,3.1334,3.1334,3.1181,3.1181,1494,0
CAIMA,D,19940825,000000,3.1735,3.2137,3.1735,3.2137,302688,0
CAIMA,D,19940826,000000,3.2137,3.2177,3.1735,3.1977,15540,0
CAIMA,D,19940829,000000,3.2137,3.2298,3.2137,3.2137,6078,0
CAIMA,D,19940830,000000,3.2137,3.3744,3.1985,3.3744,89220,0
CAIMA,D,19940831,000000,3.3744,3.4146,3.3744,3.3744,9402,0
CAIMA,D,19940901,000000,3.3744,3.4146,3.3744,3.3744,3264,0
CAIMA,D,19940902,000000,3.3744,3.3824,3.3744,3.3744,2424,0
CAIMA,D,19940905,000000,3.3744,3.4547,3.3744,3.4547,2706,0
CAIMA,D,19940906,000000,3.4547,3.4748,3.4547,3.4547,7560,0
CAIMA,D,19940907,000000,3.4547,3.4628,3.4547,3.4547,4752,0
CAIMA,D,19940908,000000,3.4556,3.5351,3.4556,3.4556,2766,0
CAIMA,D,19940909,000000,3.4949,3.4949,3.4949,3.4949,1020,0
CAIMA,D,19940912,000000,3.5030,3.5512,3.5030,3.5512,9048,0
CAIMA,D,19940913,000000,3.5761,3.6958,3.5761,3.6958,26520,0
CAIMA,D,19940914,000000,3.6958,3.6958,3.6958,3.6958,18288,0
CAIMA,D,19940915,000000,3.7753,3.8163,3.7753,3.8163,11148,0
CAIMA,D,19940916,000000,3.8243,3.9770,3.8243,3.9770,40212,0
CAIMA,D,19940919,000000,3.9770,4.0163,3.9368,3.9770,17664,0
CAIMA,D,19940920,000000,3.9770,4.3385,3.9376,4.2582,62472,0
CAIMA,D,19940921,000000,4.2662,4.4189,4.2662,4.3377,284640,0
CAIMA,D,19940922,000000,4.3377,4.3787,4.2421,4.3787,48570,0
CAIMA,D,19940923,000000,4.3787,4.4992,4.2582,4.4992,36072,0
CAIMA,D,19940926,000000,4.4992,4.5313,4.3867,4.3867,7716,0
CAIMA,D,19940927,000000,4.3988,4.4189,4.3988,4.4189,8274,0
CAIMA,D,19940928,000000,4.4189,4.4671,4.3827,4.4189,6540,0
CAIMA,D,19940929,000000,4.4189,4.4189,4.3385,4.4189,8358,0
CAIMA,D,19940930,000000,4.4189,4.4189,4.2180,4.4189,4260,0
CAIMA,D,19941003,000000,4.4020,4.4020,4.3707,4.3707,1740,0
CAIMA,D,19941004,000000,4.3707,4.4992,4.2582,4.4992,136620,0
CAIMA,D,19941006,000000,4.4430,4.4430,4.3385,4.4197,10128,0
CAIMA,D,19941007,000000,4.4197,4.6599,4.4189,4.6599,102540,0
CAIMA,D,19941010,000000,4.6599,4.7402,4.5402,4.7402,8340,0
CAIMA,D,19941011,000000,4.7322,4.7322,4.6615,4.7322,5322,0
CAIMA,D,19941012,000000,4.7001,4.7001,4.6599,4.7001,44922,0
CAIMA,D,19941013,000000,4.7001,4.7764,4.6599,4.7764,75420,0
CAIMA,D,19941014,000000,4.7764,4.7804,4.7394,4.7394,6036,0
CAIMA,D,19941017,000000,4.6848,4.6848,4.6848,4.6848,1050,0
CAIMA,D,19941018,000000,4.6848,4.7322,4.6599,4.6599,28560,0
CAIMA,D,19941020,000000,4.6270,4.6270,4.4992,4.4992,71250,0
CAIMA,D,19941021,000000,4.4751,4.4751,4.4229,4.4751,4050,0
CAIMA,D,19941024,000000,4.4751,4.4992,4.3393,4.4430,76884,0
CAIMA,D,19941025,000000,4.4028,4.4028,4.3626,4.4028,76740,0
CAIMA,D,19941026,000000,4.3546,4.3546,4.3466,4.3466,3348,0
CAIMA,D,19941028,000000,4.3466,4.4502,4.3112,4.4502,30138,0
CAIMA,D,19941031,000000,4.4502,4.4510,4.3787,4.4510,40158,0
CAIMA,D,19941103,000000,4.4542,4.4542,4.4542,4.4542,4374,0
CAIMA,D,19941104,000000,4.4108,4.4108,4.4108,4.4108,1020,0
CAIMA,D,19941107,000000,4.4108,4.4189,4.2983,4.4189,71928,0
CAIMA,D,19941108,000000,4.3988,4.3988,4.3466,4.3988,1692,0
CAIMA,D,19941109,000000,4.3787,4.3787,4.3265,4.3666,26964,0
CAIMA,D,19941110,000000,4.3666,4.4189,4.3313,4.4189,108546,0
CAIMA,D,19941111,000000,4.4189,4.4189,4.3466,4.4189,46386,0
CAIMA,D,19941114,000000,4.4189,4.4590,4.3626,4.4590,19824,0
CAIMA,D,19941115,000000,4.4189,4.4189,4.4189,4.4189,1380,0
CAIMA,D,19941116,000000,4.4189,4.4992,4.4189,4.4992,5880,0
CAIMA,D,19941117,000000,4.4992,4.6591,4.4590,4.6591,184740,0
CAIMA,D,19941118,000000,4.6599,4.7001,4.6599,4.6760,53880,0
CAIMA,D,19941121,000000,4.6318,4.6318,4.6197,4.6270,146928,0
CAIMA,D,19941122,000000,4.6278,4.6511,4.6278,4.6318,2328,0
CAIMA,D,19941123,000000,4.6197,4.6197,4.5795,4.5795,89124,0
CAIMA,D,19941124,000000,4.5795,4.6197,4.5643,4.6157,3792,0
CAIMA,D,19941125,000000,4.5996,4.5996,4.5635,4.5996,31440,0
CAIMA,D,19941128,000000,4.5795,4.5795,4.5715,4.5795,33936,0
CAIMA,D,19941129,000000,4.5635,4.5635,4.5410,4.5635,25464,0
CAIMA,D,19941130,000000,4.5635,4.5635,4.5000,4.5000,18480,0
CAIMA,D,19941205,000000,4.5000,4.5000,4.4992,4.4992,2328,0
CAIMA,D,19941206,000000,4.4992,4.4992,4.4912,4.4912,19704,0
CAIMA,D,19941207,000000,4.4992,4.5000,4.4992,4.5000,2172,0
CAIMA,D,19941209,000000,4.5000,4.5313,4.4992,4.5313,9492,0
CAIMA,D,19941212,000000,4.5354,4.6197,4.5354,4.6197,69438,0
CAIMA,D,19941213,000000,4.5795,4.5795,4.5795,4.5795,224784,0
CAIMA,D,19941214,000000,4.5795,4.6197,4.5795,4.6197,31704,0
CAIMA,D,19941215,000000,4.6197,4.6278,4.5394,4.5394,9528,0
CAIMA,D,19941216,000000,4.5394,4.5394,4.5394,4.5394,8082,0
CAIMA,D,19941223,000000,4.5394,4.5627,4.2582,4.5627,10674,0
CAIMA,D,19941227,000000,4.5554,4.5554,4.4197,4.5313,9672,0
CAIMA,D,19941228,000000,4.5313,4.5988,4.5072,4.5795,65868,0
CAIMA,D,19941229,000000,4.5474,4.5474,4.5474,4.5474,3120,0
CAIMA,D,19941230,000000,4.5554,4.5795,4.5554,4.5554,3084,0
CAIMA,D,19950102,000000,4.5554,4.5675,4.4992,4.5675,3312,0
CAIMA,D,19950103,000000,4.5394,4.5394,4.5394,4.5394,135660,0
CAIMA,D,19950104,000000,4.5394,4.5394,4.5000,4.5394,1644,0
CAIMA,D,19950106,000000,4.5072,4.5072,4.4992,4.4992,122022,0
CAIMA,D,19950109,000000,4.4992,4.5313,4.4711,4.5193,5760,0
CAIMA,D,19950110,000000,4.5121,4.5121,4.4671,4.4992,91704,0
CAIMA,D,19950111,000000,4.4872,4.4872,4.4470,4.4470,37092,0
CAIMA,D,19950112,000000,4.4550,4.4984,4.4550,4.4984,3270,0
CAIMA,D,19950113,000000,4.4984,4.4992,4.4197,4.4590,49668,0
CAIMA,D,19950116,000000,4.4189,4.4189,4.4189,4.4189,954,0
CAIMA,D,19950118,000000,4.4189,4.4590,4.4189,4.4590,32820,0
CAIMA,D,19950119,000000,4.4590,4.4992,4.4590,4.4992,198240,0
CAIMA,D,19950120,000000,4.4992,4.5394,4.4992,4.5153,62652,0
CAIMA,D,19950123,000000,4.4269,4.4269,4.4269,4.4269,1320,0
CAIMA,D,19950124,000000,4.4028,4.4028,4.2670,4.3385,17928,0
CAIMA,D,19950125,000000,4.3385,4.3787,4.3233,4.3233,179004,0
CAIMA,D,19950126,000000,4.3233,4.3546,4.3144,4.3144,90792,0
CAIMA,D,19950127,000000,4.3385,4.3546,4.3385,4.3546,30840,0
CAIMA,D,19950131,000000,4.3787,4.4181,4.3787,4.3787,2100,0
CAIMA,D,19950201,000000,4.3787,4.4028,4.3787,4.3795,182088,0
CAIMA,D,19950202,000000,4.4108,4.5795,4.4108,4.4590,34824,0
CAIMA,D,19950203,000000,4.4590,4.5707,4.4197,4.5595,168240,0
CAIMA,D,19950206,000000,4.5595,4.5635,4.5233,4.5635,7686,0
CAIMA,D,19950207,000000,4.5394,4.5394,4.4992,4.4992,2460,0
CAIMA,D,19950208,000000,4.4992,4.5185,4.4992,4.5185,23190,0
CAIMA,D,19950209,000000,4.4912,4.4912,4.4389,4.4912,5520,0
CAIMA,D,19950210,000000,4.4912,4.4912,4.4912,4.4912,3024,0
CAIMA,D,19950213,000000,4.4791,4.4791,4.4430,4.4510,2820,0
CAIMA,D,19950214,000000,4.4084,4.4084,4.4028,4.4084,15600,0
CAIMA,D,19950215,000000,4.4189,4.4510,4.4189,4.4510,4458,0
CAIMA,D,19950217,000000,4.4430,4.4430,4.4108,4.4430,6924,0
CAIMA,D,19950220,000000,4.4430,4.4590,4.4269,4.4590,1560,0
CAIMA,D,19950221,000000,4.4590,4.4992,4.3393,4.4992,145704,0
CAIMA,D,19950222,000000,4.4189,4.4189,4.4189,4.4189,780,0
CAIMA,D,19950223,000000,4.4189,4.4189,4.3787,4.3787,127680,0
CAIMA,D,19950224,000000,4.4189,4.4992,4.4189,4.4590,19860,0
CAIMA,D,19950227,000000,4.4189,4.4189,4.3787,4.3787,196800,0
CAIMA,D,19950301,000000,4.3626,4.3626,4.3546,4.3586,94812,0
CAIMA,D,19950302,000000,4.3586,4.4189,4.3385,4.3385,80364,0
CAIMA,D,19950303,000000,4.3385,4.4020,4.3385,4.4020,114060,0
CAIMA,D,19950307,000000,4.4020,4.4189,4.0573,4.4189,4998,0
CAIMA,D,19950308,000000,4.3787,4.3787,4.3385,4.3787,5754,0
CAIMA,D,19950310,000000,4.3393,4.3393,4.2598,4.3385,2424,0
CAIMA,D,19950313,000000,4.3385,4.3385,4.3385,4.3385,864,0
CAIMA,D,19950314,000000,4.3385,4.4189,4.3024,4.3546,344760,0
CAIMA,D,19950315,000000,4.3546,4.3707,4.3546,4.3707,99750,0
CAIMA,D,19950317,000000,4.3385,4.3385,4.3385,4.3385,3240,0
CAIMA,D,19950320,000000,4.3377,4.3377,4.3064,4.3064,1710,0
CAIMA,D,19950321,000000,4.3064,4.3104,4.2903,4.2903,98640,0
CAIMA,D,19950322,000000,4.2903,4.3168,4.2582,4.2582,39540,0
CAIMA,D,19950324,000000,4.2421,4.2421,4.2260,4.2421,2808,0
CAIMA,D,19950327,000000,4.2421,4.2582,4.2180,4.2180,15228,0
CAIMA,D,19950329,000000,4.1778,4.1778,4.1385,4.1393,31146,0
CAIMA,D,19950330,000000,4.1417,4.1778,4.1417,4.1417,183000,0
CAIMA,D,19950403,000000,4.1417,4.1425,4.0983,4.0983,8388,0
CAIMA,D,19950405,000000,4.2987,4.2987,4.2987,4.2987,1110,0
CAIMA,D,19950406,000000,4.1939,4.2582,4.1939,4.1939,150120,0
CAIMA,D,19950410,000000,4.1979,4.3345,4.1979,4.3345,10470,0
CAIMA,D,19950411,000000,4.2983,4.2983,4.2582,4.2983,49368,0
CAIMA,D,19950412,000000,4.2983,4.2983,4.2750,4.2983,6570,0
CAIMA,D,19950413,000000,4.3699,4.3699,4.3699,4.3699,1140,0
CAIMA,D,19950419,000000,4.2381,4.2381,4.1778,4.1778,31776,0
CAIMA,D,19950428,000000,4.1707,4.1707,4.1707,4.1707,1620,0
CAIMA,D,19950502,000000,4.1707,4.2072,4.1707,4.1788,64260,0
CAIMA,D,19950503,000000,4.1707,4.1707,4.0501,4.1707,3342,0
CAIMA,D,19950504,000000,4.1707,4.1707,4.1303,4.1707,1200,0
CAIMA,D,19950505,000000,4.1707,4.1707,4.1303,4.1707,61608,0
CAIMA,D,19950509,000000,4.1707,4.2104,4.1546,4.2104,3540,0
CAIMA,D,19950510,000000,4.2355,4.2436,4.2355,4.2436,30540,0
CAIMA,D,19950511,000000,4.2517,4.2517,4.2517,4.2517,2280,0
CAIMA,D,19950512,000000,4.2112,4.2112,4.0979,4.2112,28440,0
CAIMA,D,19950515,000000,4.2112,4.2112,4.1950,4.2112,8580,0
CAIMA,D,19950516,000000,4.2112,4.3327,4.2112,4.3327,121656,0
CAIMA,D,19950517,000000,4.3449,4.3724,4.3449,4.3724,29286,0
CAIMA,D,19950518,000000,4.3651,4.3651,4.2963,4.3651,4776,0
CAIMA,D,19950519,000000,4.2930,4.3481,4.2922,4.3481,27522,0
CAIMA,D,19950522,000000,4.3570,4.3570,4.2841,4.3570,20952,0
CAIMA,D,19950523,000000,4.3570,4.3732,4.3570,4.3732,116760,0
CAIMA,D,19950524,000000,4.3732,4.3732,4.3724,4.3732,174534,0
CAIMA,D,19950525,000000,4.3732,4.3732,4.3335,4.3651,11316,0
CAIMA,D,19950526,000000,4.3651,4.3732,4.3327,4.3732,70632,0
CAIMA,D,19950529,000000,4.3732,4.3886,4.3408,4.3886,6270,0
CAIMA,D,19950530,000000,4.3732,4.3732,4.3489,4.3489,99936,0
CAIMA,D,19950531,000000,4.3732,4.3732,4.3732,4.3732,127680,0
CAIMA,D,19950601,000000,4.3732,4.3732,4.3732,4.3732,30480,0
CAIMA,D,19950602,000000,4.3732,4.3732,4.3732,4.3732,900,0
CAIMA,D,19950605,000000,4.3732,4.3732,4.3724,4.3732,10674,0
CAIMA,D,19950606,000000,4.3327,4.3327,4.3327,4.3327,1080,0
CAIMA,D,19950607,000000,4.3311,4.3311,4.1950,4.3311,13704,0
CAIMA,D,19950608,000000,4.3246,4.3246,4.2112,4.3246,7242,0
CAIMA,D,19950609,000000,4.1869,4.1869,4.0493,4.1869,85182,0
CAIMA,D,19950612,000000,4.1869,4.2112,4.1060,4.2112,35400,0
CAIMA,D,19950614,000000,4.1707,4.1707,4.0898,4.1707,10116,0
CAIMA,D,19950616,000000,4.1707,4.2112,4.1303,4.2104,90444,0
CAIMA,D,19950620,000000,4.2104,4.2104,4.1950,4.2088,9510,0
CAIMA,D,19950622,000000,4.2031,4.2031,4.0995,4.2031,5388,0
CAIMA,D,19950623,000000,4.2031,4.2112,4.1910,4.2112,3882,0
CAIMA,D,19950626,000000,4.2112,4.2112,4.0995,4.2112,6852,0
CAIMA,D,19950627,000000,4.1068,4.1068,4.0898,4.0898,3600,0
CAIMA,D,19950629,000000,4.1035,4.2104,4.1035,4.2104,13320,0
CAIMA,D,19950630,000000,4.1303,4.1303,4.1303,4.1303,10020,0
CAIMA,D,19950703,000000,4.1303,4.1303,4.1303,4.1303,7020,0
CAIMA,D,19950704,000000,4.0898,4.0898,4.0501,4.0898,27408,0
CAIMA,D,19950705,000000,4.0857,4.0857,4.0695,4.0857,1788,0
CAIMA,D,19950707,000000,4.0857,4.0898,3.9278,4.0898,5424,0
CAIMA,D,19950710,000000,4.0890,4.0890,3.9740,4.0890,7920,0
CAIMA,D,19950711,000000,4.0817,4.0817,3.9804,4.0809,4164,0
CAIMA,D,19950712,000000,4.0647,4.0647,4.0493,4.0493,1434,0
CAIMA,D,19950713,000000,4.0477,4.0477,3.8873,3.9877,77862,0
CAIMA,D,19950718,000000,3.9877,3.9918,3.8873,3.9918,17580,0
CAIMA,D,19950719,000000,3.9675,3.9675,3.8889,3.9675,1890,0
CAIMA,D,19950720,000000,3.9675,4.0080,3.8913,4.0080,7608,0
CAIMA,D,19950721,000000,4.0080,4.1141,3.9999,4.1141,13122,0
CAIMA,D,19950725,000000,4.0898,4.0898,3.9399,4.0898,7800,0
CAIMA,D,19950728,000000,4.0890,4.0890,3.9035,4.0890,3330,0
CAIMA,D,19950731,000000,4.0817,4.0817,4.0088,4.0817,4320,0
CAIMA,D,19950803,000000,4.0088,4.0088,4.0088,4.0088,1800,0
CAIMA,D,19950807,000000,4.0080,4.0080,3.9278,4.0080,1380,0
CAIMA,D,19950809,000000,4.0063,4.0063,3.9675,4.0063,2196,0
CAIMA,D,19950822,000000,3.9845,3.9845,3.8873,3.9845,4896,0
CAIMA,D,19950824,000000,3.9845,3.9845,3.8792,3.9845,4320,0
CAIMA,D,19950825,000000,3.9683,3.9683,3.8873,3.9683,8124,0
CAIMA,D,19950830,000000,4.0225,4.0234,4.0225,4.0225,2880,0
CAIMA,D,19950906,000000,3.8873,3.8873,3.7253,3.8873,25560,0
CAIMA,D,19950912,000000,3.8865,3.8865,3.5091,3.8865,5400,0
CAIMA,D,19950914,000000,3.9116,4.0007,3.9116,4.0007,3096,0
CAIMA,D,19950915,000000,3.8913,3.8913,3.8063,3.8832,14724,0
CAIMA,D,19950921,000000,3.8792,3.8792,3.8711,3.8792,4620,0
CAIMA,D,19950925,000000,3.8752,3.8752,3.8752,3.8752,2976,0
CAIMA,D,19950927,000000,3.7650,3.7650,3.6039,3.7650,29238,0
CAIMA,D,19950928,000000,3.7172,3.7172,3.6443,3.7172,12600,0
CAIMA,D,19950929,000000,3.7172,3.7253,3.6443,3.7253,10200,0
CAIMA,D,19951003,000000,3.7253,3.7253,3.6443,3.6460,53124,0
CAIMA,D,19951004,000000,3.6460,3.6460,3.6443,3.6443,4200,0
CAIMA,D,19951009,000000,3.6443,3.7213,3.5634,3.7213,1920,0
CAIMA,D,19951010,000000,3.6605,3.6605,3.4824,3.5715,5868,0
CAIMA,D,19951016,000000,3.5634,3.5634,3.5634,3.5634,9078,0
CAIMA,D,19951017,000000,3.4022,3.4022,3.2394,3.3933,61092,0
CAIMA,D,19951018,000000,3.2475,3.2475,3.1609,3.1609,17688,0
CAIMA,D,19951019,000000,3.2313,3.2759,3.2313,3.2759,1800,0
CAIMA,D,19951020,000000,3.2799,3.3609,3.2799,3.3609,6786,0
CAIMA,D,19951023,000000,3.2435,3.2435,3.1123,3.2070,10608,0
CAIMA,D,19951025,000000,3.2070,3.2370,3.1989,3.2370,1200,0
CAIMA,D,19951026,000000,3.2370,3.2435,3.2151,3.2435,14088,0
CAIMA,D,19951030,000000,3.2394,3.2394,3.1196,3.2394,5454,0
CAIMA,D,19951102,000000,3.1989,3.1989,3.0774,3.1989,36900,0
CAIMA,D,19951106,000000,3.1584,3.1584,3.0774,3.1584,5520,0
CAIMA,D,19951107,000000,3.1584,3.1584,3.0774,3.1544,16908,0
CAIMA,D,19951108,000000,3.0977,3.0977,3.0062,3.0977,1956,0
CAIMA,D,19951110,000000,3.0451,3.0451,2.9965,3.0451,3228,0
CAIMA,D,19951113,000000,2.9276,2.9276,2.8507,2.9276,9000,0
CAIMA,D,19951114,000000,2.9357,2.9762,2.9357,2.9762,2592,0
CAIMA,D,19951116,000000,2.7940,2.7940,2.6385,2.6385,2580,0
CAIMA,D,19951117,000000,2.6385,2.6442,2.1542,2.4944,87240,0
CAIMA,D,19951120,000000,2.3461,2.3461,2.1882,2.1882,12600,0
CAIMA,D,19951121,000000,2.1882,2.2109,2.1542,2.1866,5724,0
CAIMA,D,19951122,000000,2.1882,2.1882,2.1882,2.1882,804,0
CAIMA,D,19951123,000000,2.1882,2.4296,2.1704,2.4296,136800,0
CAIMA,D,19951124,000000,2.3129,2.3129,2.3129,2.3129,600,0
CAIMA,D,19951128,000000,2.2725,2.2725,2.2708,2.2725,27372,0
CAIMA,D,19951204,000000,2.3324,2.3324,2.3324,2.3324,1350,0
CAIMA,D,19951205,000000,2.3486,2.3486,2.3486,2.3486,7920,0
CAIMA,D,19951206,000000,2.3364,2.3364,2.3324,2.3324,3000,0
CAIMA,D,19951207,000000,2.3324,2.3486,2.3089,2.3405,95760,0
CAIMA,D,19951211,000000,2.3405,2.3494,2.3405,2.3405,2760,0
CAIMA,D,19951212,000000,2.3397,2.3397,2.3397,2.3397,960,0
CAIMA,D,19951213,000000,2.3129,2.3129,2.3129,2.3129,960,0
CAIMA,D,19951215,000000,2.3081,2.3081,2.2757,2.3081,1320,0
CAIMA,D,19951218,000000,2.3607,2.3688,2.3607,2.3648,6600,0
CAIMA,D,19951219,000000,2.3486,2.3486,2.2886,2.2886,1800,0
CAIMA,D,19951220,000000,2.2886,2.2935,2.2878,2.2878,3600,0
CAIMA,D,19951221,000000,2.2733,2.2733,2.2733,2.2733,660,0
CAIMA,D,19951227,000000,2.3081,2.3081,2.3081,2.3081,5688,0
CAIMA,D,19951228,000000,2.3081,2.3769,2.2757,2.3769,28200,0
CAIMA,D,19960103,000000,2.3129,2.3129,2.3129,2.3129,1308,0
CAIMA,D,19960104,000000,2.3486,2.4296,2.3486,2.4296,2574,0
CAIMA,D,19960105,000000,2.4701,2.5097,2.4701,2.5097,1920,0
CAIMA,D,19960111,000000,2.5097,2.5105,2.5065,2.5105,31368,0
CAIMA,D,19960112,000000,2.5105,2.5105,2.5024,2.5105,17400,0
CAIMA,D,19960115,000000,2.5024,2.5024,2.4336,2.4336,120006,0
CAIMA,D,19960116,000000,2.4741,2.4944,2.4741,2.4871,11220,0
CAIMA,D,19960117,000000,2.4871,2.5259,2.4701,2.5259,26460,0
CAIMA,D,19960118,000000,2.5024,2.5024,2.4458,2.5024,30240,0
CAIMA,D,19960122,000000,2.4944,2.4944,2.4701,2.4701,10500,0
CAIMA,D,19960123,000000,2.4701,2.4782,2.4620,2.4620,11508,0
CAIMA,D,19960124,000000,2.4620,2.4782,2.4296,2.4782,8400,0
CAIMA,D,19960126,000000,2.4984,2.4984,2.4984,2.4984,3000,0
CAIMA,D,19960129,000000,2.4984,2.5024,2.4709,2.4709,11520,0
CAIMA,D,19960130,000000,2.4579,2.4579,2.4466,2.4579,6120,0
CAIMA,D,19960131,000000,2.4571,2.4571,2.4571,2.4571,600,0
CAIMA,D,19960201,000000,2.4579,2.4579,2.4579,2.4579,12192,0
CAIMA,D,19960202,000000,2.4539,2.4539,2.4466,2.4539,7014,0
CAIMA,D,19960208,000000,2.4539,2.4701,2.1866,2.3891,53580,0
CAIMA,D,19960209,000000,2.3802,2.3802,2.2117,2.3162,5316,0
CAIMA,D,19960212,000000,2.2911,2.2911,2.1874,2.2911,5514,0
CAIMA,D,19960213,000000,2.2878,2.2878,2.2117,2.2878,4020,0
CAIMA,D,19960214,000000,2.3081,2.3729,2.3081,2.3729,17376,0
CAIMA,D,19960216,000000,2.3607,2.3607,2.3486,2.3607,30276,0
CAIMA,D,19960219,000000,2.3607,2.4053,2.3478,2.3534,7728,0
CAIMA,D,19960221,000000,2.3648,2.3648,2.3648,2.3648,30420,0
CAIMA,D,19960222,000000,2.3648,2.3648,2.3648,2.3648,600,0
CAIMA,D,19960226,000000,2.3486,2.3486,2.3486,2.3486,6510,0
CAIMA,D,19960227,000000,2.3648,2.3874,2.3648,2.3810,46068,0
CAIMA,D,19960228,000000,2.3810,2.3891,2.3729,2.3891,78168,0
CAIMA,D,19960229,000000,2.3891,2.3891,2.3729,2.3729,43260,0
CAIMA,D,19960301,000000,2.3486,2.3486,2.3486,2.3486,864,0
CAIMA,D,19960304,000000,2.3648,2.3648,2.3648,2.3648,720,0
CAIMA,D,19960305,000000,2.3648,2.3729,2.3486,2.3486,1578,0
CAIMA,D,19960311,000000,2.3486,2.3648,2.2368,2.3648,9246,0
CAIMA,D,19960312,000000,2.3648,2.3891,2.3486,2.3891,19764,0
CAIMA,D,19960314,000000,2.3648,2.3648,2.3648,2.3648,1392,0
CAIMA,D,19960319,000000,2.3081,2.3081,2.2271,2.3081,794832,0
CAIMA,D,19960320,000000,2.3073,2.3073,2.2530,2.3073,7536,0
CAIMA,D,19960321,000000,2.3073,2.3081,2.2700,2.2700,3240,0
CAIMA,D,19960322,000000,2.2878,2.3040,2.2878,2.3040,69360,0
CAIMA,D,19960325,000000,2.3040,2.3186,2.2757,2.3186,31824,0
CAIMA,D,19960326,000000,2.3186,2.3567,2.2741,2.3567,2616,0
CAIMA,D,19960327,000000,2.3607,2.3972,2.3607,2.3891,34560,0
CAIMA,D,19960328,000000,2.3891,2.4288,2.3891,2.4271,51660,0
CAIMA,D,19960329,000000,2.4271,2.4288,2.4053,2.4053,94140,0
CAIMA,D,19960401,000000,2.3899,2.3899,2.3899,2.3899,1800,0
CAIMA,D,19960403,000000,2.3810,2.3810,2.3607,2.3607,2088,0
CAIMA,D,19960409,000000,2.3607,2.3891,2.3089,2.3486,8700,0
CAIMA,D,19960410,000000,2.3810,2.3810,2.3810,2.3810,14400,0
CAIMA,D,19960411,000000,2.3810,2.3810,2.3729,2.3810,9468,0
CAIMA,D,19960412,000000,2.3891,2.4288,2.3891,2.4215,12672,0
CAIMA,D,19960416,000000,2.4053,2.4053,2.3291,2.4053,1536,0
CAIMA,D,19960417,000000,2.4093,2.5510,2.4093,2.5105,158568,0
CAIMA,D,19960418,000000,2.5267,2.6685,2.5267,2.6685,59700,0
CAIMA,D,19960419,000000,2.6563,2.6563,2.5915,2.6563,33756,0
CAIMA,D,19960429,000000,2.6970,2.7094,2.6312,2.7094,51030,0
CAIMA,D,19960430,000000,2.7094,2.7299,2.6724,2.7299,51660,0
CAIMA,D,19960502,000000,2.7299,2.7299,2.7135,2.7291,10410,0
CAIMA,D,19960503,000000,2.7299,2.8779,2.7299,2.8779,23580,0
CAIMA,D,19960508,000000,2.8779,2.8779,2.7340,2.8779,7896,0
CAIMA,D,19960509,000000,2.8491,2.8491,2.7340,2.8491,61584,0
CAIMA,D,19960510,000000,2.8533,2.8779,2.8533,2.8779,74982,0
CAIMA,D,19960513,000000,2.8820,2.9601,2.8820,2.8870,42600,0
CAIMA,D,19960514,000000,2.8779,2.8779,2.8746,2.8746,86520,0
CAIMA,D,19960515,000000,2.8746,2.9182,2.8697,2.9182,3138,0
CAIMA,D,19960517,000000,2.9182,2.9437,2.7965,2.9437,7080,0
CAIMA,D,19960520,000000,2.9437,3.0424,2.8861,3.0424,59832,0
CAIMA,D,19960521,000000,3.0399,3.0399,2.9182,3.0399,2988,0
CAIMA,D,19960523,000000,2.8870,2.8870,2.8870,2.8870,3456,0
CAIMA,D,19960524,000000,2.8870,2.9190,2.8450,2.9190,47322,0
CAIMA,D,19960527,000000,2.9190,2.9190,2.8121,2.9190,5004,0
CAIMA,D,19960528,000000,2.9190,2.9593,2.8171,2.9593,7476,0
CAIMA,D,19960529,000000,2.9601,2.9601,2.9601,2.9601,11010,0
CAIMA,D,19960530,000000,2.9601,3.0177,2.8623,3.0177,29688,0
CAIMA,D,19960531,000000,3.0177,3.1822,2.9125,3.1822,47424,0
CAIMA,D,19960603,000000,3.0424,3.0424,2.9610,3.0424,15108,0
CAIMA,D,19960604,000000,3.0424,3.0424,2.9856,3.0424,65778,0
CAIMA,D,19960611,000000,3.0424,3.1246,2.9988,3.1246,29112,0
CAIMA,D,19960614,000000,3.0827,3.0827,3.0177,3.0424,24240,0
CAIMA,D,19960617,000000,3.0424,3.0432,3.0424,3.0424,10248,0
CAIMA,D,19960618,000000,3.0416,3.0416,2.9766,3.0416,5280,0
CAIMA,D,19960620,000000,3.0095,3.0095,2.9782,2.9782,3600,0
CAIMA,D,19960621,000000,2.9782,2.9930,2.9421,2.9930,12360,0
CAIMA,D,19960624,000000,2.9437,2.9437,2.9437,2.9437,1092,0
CAIMA,D,19960625,000000,2.9437,2.9437,2.8376,2.8376,34200,0
CAIMA,D,19960626,000000,2.8697,2.8697,2.8697,2.8697,684,0
CAIMA,D,19960627,000000,2.8697,2.8779,2.7965,2.8697,170640,0
CAIMA,D,19960628,000000,2.8697,2.8779,2.8163,2.8779,23400,0
CAIMA,D,19960702,000000,2.8294,2.8294,2.8294,2.8294,3540,0
CAIMA,D,19960703,000000,2.8080,2.8080,2.8080,2.8080,600,0
CAIMA,D,19960704,000000,2.7957,2.7957,2.7875,2.7957,87132,0
CAIMA,D,19960705,000000,2.7957,2.7957,2.7792,2.7792,1200,0
CAIMA,D,19960708,000000,2.7834,2.7834,2.7834,2.7834,1164,0
CAIMA,D,19960709,000000,2.7628,2.7628,2.7628,2.7628,1800,0
CAIMA,D,19960710,000000,2.6403,2.6403,2.6403,2.6403,1020,0
CAIMA,D,19960711,000000,2.6403,2.7135,2.6312,2.6312,51000,0
CAIMA,D,19960712,000000,2.6312,2.6321,2.6312,2.6321,4380,0
CAIMA,D,19960715,000000,2.6477,2.6682,2.6477,2.6559,2412,0
CAIMA,D,19960716,000000,2.6477,2.6477,2.5918,2.5918,4680,0
CAIMA,D,19960717,000000,2.6148,2.6428,2.6148,2.6428,2940,0
CAIMA,D,19960718,000000,2.6411,2.6411,2.6148,2.6148,2904,0
CAIMA,D,19960719,000000,2.6148,2.6312,2.5901,2.5901,168918,0
CAIMA,D,19960722,000000,2.5819,2.5819,2.5696,2.5696,3000,0
CAIMA,D,19960723,000000,2.5696,2.5696,2.5581,2.5581,4920,0
CAIMA,D,19960724,000000,2.5581,2.5819,2.5252,2.5819,2760,0
CAIMA,D,19960726,000000,2.5572,2.5572,2.5498,2.5498,7260,0
CAIMA,D,19960730,000000,2.5498,2.5498,2.5498,2.5498,600,0
CAIMA,D,19960801,000000,2.5490,2.5490,2.5490,2.5490,672,0
CAIMA,D,19960802,000000,2.5490,2.5490,2.5490,2.5490,2220,0
CAIMA,D,19960805,000000,2.5490,2.5901,2.5161,2.5901,1932,0
CAIMA,D,19960807,000000,2.5901,2.5901,2.5515,2.5539,9600,0
CAIMA,D,19960808,000000,2.5539,2.5572,2.5490,2.5572,153000,0
CAIMA,D,19960813,000000,2.5696,2.5901,2.5696,2.5737,3150,0
CAIMA,D,19960814,000000,2.5827,2.5901,2.5827,2.5860,6792,0
CAIMA,D,19960816,000000,2.5901,2.6148,2.5901,2.5901,1320,0
CAIMA,D,19960819,000000,2.5942,2.6025,2.5942,2.6025,3600,0
CAIMA,D,19960820,000000,2.6189,2.6230,2.6189,2.6230,1200,0
CAIMA,D,19960821,000000,2.6025,2.6025,2.5951,2.5984,39348,0
CAIMA,D,19960822,000000,2.5984,2.6148,2.5860,2.6148,2580,0
CAIMA,D,19960823,000000,2.6148,2.6148,2.6148,2.6148,1200,0
CAIMA,D,19960826,000000,2.6230,2.6312,2.6230,2.6312,2214,0
CAIMA,D,19960827,000000,2.6312,2.6312,2.6008,2.6008,7560,0
CAIMA,D,19960828,000000,2.6025,2.6271,2.6025,2.6025,3984,0
CAIMA,D,19960903,000000,2.6230,2.6230,2.6230,2.6230,1404,0
CAIMA,D,19960904,000000,2.6066,2.6066,2.6066,2.6066,8100,0
CAIMA,D,19960905,000000,2.5992,2.5992,2.5868,2.5868,1800,0
CAIMA,D,19960906,000000,2.5860,2.5860,2.5860,2.5860,3372,0
CAIMA,D,19960910,000000,2.5860,2.5901,2.5655,2.5778,5328,0
CAIMA,D,19960911,000000,2.5778,2.5819,2.5079,2.5490,6120,0
CAIMA,D,19960912,000000,2.5490,2.5490,2.4668,2.5079,7200,0
CAIMA,D,19960913,000000,2.4915,2.4915,2.4832,2.4873,5016,0
CAIMA,D,19960916,000000,2.4791,2.4791,2.4750,2.4750,4032,0
CAIMA,D,19960917,000000,2.4709,2.4709,2.4709,2.4709,780,0
CAIMA,D,19960918,000000,2.4750,2.4791,2.4750,2.4758,3252,0
CAIMA,D,19960919,000000,2.4915,2.4915,2.4915,2.4915,2400,0
CAIMA,D,19960920,000000,2.4915,2.4915,2.4758,2.4758,2040,0
CAIMA,D,19960923,000000,2.4832,2.4915,2.4832,2.4832,2940,0
CAIMA,D,19960924,000000,2.4832,2.4832,2.4668,2.4668,11124,0
CAIMA,D,19960926,000000,2.4915,2.4915,2.4915,2.4915,2064,0
CAIMA,D,19960927,000000,2.4668,2.4668,2.4421,2.4668,1860,0
CAIMA,D,19960930,000000,2.4462,2.4462,2.4462,2.4462,3552,0
CAIMA,D,19961001,000000,2.4421,2.4421,2.3846,2.3846,3888,0
CAIMA,D,19961002,000000,2.3846,2.3846,2.3846,2.3846,858,0
CAIMA,D,19961003,000000,2.4010,2.4010,2.4010,2.4010,1152,0
CAIMA,D,19961004,000000,2.3928,2.3928,2.3846,2.3846,38640,0
CAIMA,D,19961008,000000,2.3681,2.3681,2.3434,2.3434,5100,0
CAIMA,D,19961009,000000,2.3434,2.3434,2.3434,2.3434,840,0
CAIMA,D,19961011,000000,2.3229,2.3229,2.3196,2.3196,1956,0
CAIMA,D,19961014,000000,2.3188,2.3188,2.3023,2.3023,7860,0
CAIMA,D,19961015,000000,2.3023,2.3032,2.3023,2.3023,10152,0
CAIMA,D,19961016,000000,2.3023,2.4257,2.2900,2.4257,15420,0
CAIMA,D,19961017,000000,2.3969,2.3969,2.3722,2.3722,1980,0
CAIMA,D,19961018,000000,2.3846,2.3928,2.3846,2.3854,12024,0
CAIMA,D,19961021,000000,2.3854,2.3854,2.3854,2.3854,1230,0
CAIMA,D,19961022,000000,2.3854,2.4561,2.3681,2.3722,10260,0
CAIMA,D,19961023,000000,2.3722,2.3722,2.3722,2.3722,840,0
CAIMA,D,19961024,000000,2.3763,2.3763,2.3763,2.3763,624,0
CAIMA,D,19961025,000000,2.3763,2.3846,2.3681,2.3681,3660,0
CAIMA,D,19961028,000000,2.3681,2.4257,2.3640,2.4257,4944,0
CAIMA,D,19961029,000000,2.4166,2.4166,2.4166,2.4166,600,0
CAIMA,D,19961030,000000,2.3681,2.3681,2.3640,2.3640,2808,0
CAIMA,D,19961031,000000,2.3393,2.3393,2.3393,2.3393,600,0
CAIMA,D,19961104,000000,2.3352,2.3352,2.3023,2.3023,8778,0
CAIMA,D,19961105,000000,2.3023,2.3023,2.2711,2.2900,18096,0
CAIMA,D,19961106,000000,2.3023,2.3032,2.3023,2.3023,14520,0
CAIMA,D,19961107,000000,2.3106,2.3311,2.3106,2.3311,102300,0
CAIMA,D,19961108,000000,2.3311,2.3476,2.3303,2.3311,102420,0
CAIMA,D,19961112,000000,2.3434,2.3434,2.3434,2.3434,4200,0
CAIMA,D,19961113,000000,2.3434,2.3434,2.3270,2.3434,5400,0
CAIMA,D,19961114,000000,2.3229,2.3229,2.3023,2.3023,8412,0
CAIMA,D,19961115,000000,2.3023,2.3846,2.2916,2.3188,24108,0
CAIMA,D,19961118,000000,2.3188,2.3434,2.3106,2.3106,21906,0
CAIMA,D,19961119,000000,2.3106,2.3188,2.3032,2.3040,3000,0
CAIMA,D,19961120,000000,2.3040,2.3106,2.3023,2.3106,3600,0
CAIMA,D,19961121,000000,2.3106,2.3147,2.3106,2.3106,2640,0
CAIMA,D,19961122,000000,2.3023,2.3023,2.3023,2.3023,4800,0
CAIMA,D,19961125,000000,2.2941,2.2941,2.2867,2.2867,2616,0
CAIMA,D,19961126,000000,2.2867,2.3023,2.2694,2.2694,1800,0
CAIMA,D,19961127,000000,2.2612,2.2612,2.2366,2.2366,4200,0
CAIMA,D,19961128,000000,2.2209,2.2209,2.2209,2.2209,600,0
CAIMA,D,19961129,000000,2.2629,2.3328,2.2629,2.2629,4182,0
CAIMA,D,19961203,000000,2.3023,2.4249,2.3023,2.3023,12684,0
CAIMA,D,19961204,000000,2.3106,2.3352,2.3106,2.3106,10860,0
CAIMA,D,19961205,000000,2.3106,2.3319,2.3040,2.3040,12480,0
CAIMA,D,19961206,000000,2.2925,2.2925,2.2415,2.2768,32880,0
CAIMA,D,19961210,000000,2.2768,2.2859,2.2653,2.2694,19800,0
CAIMA,D,19961211,000000,2.2694,2.2777,2.2653,2.2777,8904,0
CAIMA,D,19961212,000000,2.2620,2.2620,2.2201,2.2201,16320,0
CAIMA,D,19961213,000000,2.2201,2.2201,2.2201,2.2201,15360,0
CAIMA,D,19961216,000000,2.2201,2.2201,2.2119,2.2119,4092,0
CAIMA,D,19961217,000000,2.2119,2.2201,2.2119,2.2119,6870,0
CAIMA,D,19961218,000000,2.2119,2.2201,2.2119,2.2201,3228,0
CAIMA,D,19961220,000000,2.2201,2.2201,2.2201,2.2201,70410,0
CAIMA,D,19961223,000000,2.2201,2.2201,2.2201,2.2201,9120,0
CAIMA,D,19961227,000000,2.2209,2.2209,2.2209,2.2209,21960,0
CAIMA,D,19961230,000000,2.2201,2.2201,2.2160,2.2160,26460,0
CAIMA,D,19961231,000000,2.2045,2.2045,2.1379,2.1872,118200,0
CAIMA,D,19970103,000000,2.1872,2.2530,2.1790,2.2530,86736,0
CAIMA,D,19970106,000000,2.2612,2.3023,2.2612,2.3023,96336,0
CAIMA,D,19970107,000000,2.3023,2.3023,2.2941,2.3015,23460,0
CAIMA,D,19970108,000000,2.3007,2.3007,2.2694,2.2941,19584,0
CAIMA,D,19970109,000000,2.2941,2.3023,2.2686,2.2686,11400,0
CAIMA,D,19970113,000000,2.2982,2.3352,2.2982,2.3023,137460,0
CAIMA,D,19970114,000000,2.3023,2.3106,2.2941,2.3023,77460,0
CAIMA,D,19970115,000000,2.3023,2.3106,2.2686,2.2686,114000,0
CAIMA,D,19970116,000000,2.3007,2.3023,2.3007,2.3007,1440,0
CAIMA,D,19970117,000000,2.3007,2.3023,2.2209,2.2941,27942,0
CAIMA,D,19970120,000000,2.2933,2.2933,2.2777,2.2777,2718,0
CAIMA,D,19970121,000000,2.2612,2.2612,2.2407,2.2612,17166,0
CAIMA,D,19970122,000000,2.2859,2.3188,2.2859,2.3188,285492,0
CAIMA,D,19970123,000000,2.3188,2.3270,2.3023,2.3064,18408,0
CAIMA,D,19970124,000000,2.3352,2.6559,2.3352,2.6066,278040,0
CAIMA,D,19970127,000000,2.6082,2.6888,2.6082,2.6600,230856,0
CAIMA,D,19970128,000000,2.6806,2.7546,2.6806,2.7011,209064,0
CAIMA,D,19970129,000000,2.7011,2.7464,2.6066,2.6715,81930,0
CAIMA,D,19970130,000000,2.6288,2.6288,2.5079,2.6288,42900,0
CAIMA,D,19970131,000000,2.6263,2.6263,2.5490,2.5745,10704,0
CAIMA,D,19970203,000000,2.5778,2.6189,2.5778,2.5778,3348,0
CAIMA,D,19970204,000000,2.5778,2.6025,2.5655,2.6025,44010,0
CAIMA,D,19970205,000000,2.6025,2.7126,2.5942,2.6748,254040,0
CAIMA,D,19970206,000000,2.6847,2.7299,2.6847,2.7135,160644,0
CAIMA,D,19970207,000000,2.7299,2.8697,2.7299,2.8697,122484,0
CAIMA,D,19970210,000000,2.8787,2.9988,2.8787,2.9971,32604,0
CAIMA,D,19970212,000000,2.9971,3.1452,2.9610,3.0670,80700,0
CAIMA,D,19970213,000000,3.1986,3.2603,3.1986,3.2233,48648,0
CAIMA,D,19970214,000000,3.2233,3.2315,3.1410,3.2085,92124,0
CAIMA,D,19970217,000000,3.2085,3.2315,3.1986,3.2035,96780,0
CAIMA,D,19970218,000000,3.2035,3.2068,3.1410,3.1986,127956,0
CAIMA,D,19970219,000000,3.1986,3.2068,3.0835,3.0835,79788,0
CAIMA,D,19970220,000000,3.0835,3.1657,3.0744,3.1657,111816,0
CAIMA,D,19970221,000000,3.1600,3.1600,3.0851,3.1600,63600,0
CAIMA,D,19970224,000000,3.1246,3.1246,3.0596,3.0596,58500,0
CAIMA,D,19970225,000000,3.0596,3.1032,3.0432,3.0588,47016,0
CAIMA,D,19970226,000000,3.0588,3.1657,3.0424,3.1657,47592,0
CAIMA,D,19970227,000000,3.1246,3.1246,3.0259,3.1246,28200,0
CAIMA,D,19970228,000000,3.1123,3.1123,3.0547,3.1123,13008,0
CAIMA,D,19970303,000000,3.0835,3.1402,3.0440,3.1402,142392,0
CAIMA,D,19970305,000000,3.0564,3.0564,3.0555,3.0555,2592,0
CAIMA,D,19970306,000000,3.0835,3.0835,3.0506,3.0835,7308,0
CAIMA,D,19970307,000000,3.1164,3.1246,3.0506,3.1246,88938,0
CAIMA,D,19970310,000000,3.0835,3.0835,3.0835,3.0835,4926,0
CAIMA,D,19970311,000000,3.1238,3.1328,3.1238,3.1328,10014,0
CAIMA,D,19970312,000000,3.1254,3.1254,3.1246,3.1254,20688,0
CAIMA,D,19970314,000000,3.0514,3.1164,3.0514,3.1164,13728,0
CAIMA,D,19970317,000000,3.1476,3.1476,3.1246,3.1410,7236,0
CAIMA,D,19970319,000000,3.1230,3.1484,3.1230,3.1484,12000,0
CAIMA,D,19970320,000000,2.9930,3.1369,2.9889,3.1369,30318,0
CAIMA,D,19970321,000000,3.0095,3.1238,3.0095,3.1123,15828,0
CAIMA,D,19970324,000000,3.0465,3.0958,3.0465,3.0958,5730,0
CAIMA,D,19970325,000000,3.0588,3.0588,3.0424,3.0424,120000,0
CAIMA,D,19970326,000000,3.0835,3.1649,3.0136,3.0136,20100,0
CAIMA,D,19970401,000000,2.9939,2.9939,2.9774,2.9807,6492,0
CAIMA,D,19970402,000000,2.9930,2.9930,2.9848,2.9848,4200,0
CAIMA,D,19970403,000000,2.9782,2.9782,2.9774,2.9774,2100,0
CAIMA,D,19970404,000000,2.9774,2.9774,2.9774,2.9774,4200,0
CAIMA,D,19970407,000000,2.9601,2.9601,2.9190,2.9190,60660,0
CAIMA,D,19970408,000000,2.9199,2.9199,2.9199,2.9199,1080,0
CAIMA,D,19970409,000000,2.8787,2.8787,2.8779,2.8779,1800,0
CAIMA,D,19970410,000000,2.8779,2.8779,2.8491,2.8533,10560,0
CAIMA,D,19970414,000000,2.8450,2.8450,2.8368,2.8368,10920,0
CAIMA,D,19970415,000000,2.8047,2.8368,2.7965,2.8368,11568,0
CAIMA,D,19970421,000000,2.8121,2.8779,2.8121,2.8779,18282,0
CAIMA,D,19970424,000000,2.9503,2.9503,2.9503,2.9503,1938,0
CAIMA,D,19970428,000000,2.8796,2.9601,2.8796,2.9601,9828,0
CAIMA,D,19970429,000000,2.8944,2.9503,2.8944,2.9503,4908,0
CAIMA,D,19970430,000000,2.9601,2.9601,2.9601,2.9601,12684,0
CAIMA,D,19970502,000000,2.9807,2.9807,2.9807,2.9807,60264,0
CAIMA,D,19970505,000000,3.0025,3.0358,2.9734,2.9734,3714,0
CAIMA,D,19970506,000000,2.9526,2.9568,2.9526,2.9568,5028,0
CAIMA,D,19970507,000000,2.9526,2.9526,2.9110,2.9110,9828,0
CAIMA,D,19970509,000000,2.9110,2.9152,2.8695,2.9152,8172,0
CAIMA,D,19970512,000000,2.8703,2.9942,2.8703,2.9110,14052,0
CAIMA,D,19970514,000000,2.8736,2.9110,2.8736,2.9110,65394,0
CAIMA,D,19970515,000000,2.8329,2.8711,2.8279,2.8279,8550,0
CAIMA,D,19970516,000000,2.8329,2.8329,2.8279,2.8279,15888,0
CAIMA,D,19970519,000000,2.6865,2.7031,2.6865,2.7031,4026,0
CAIMA,D,19970520,000000,2.7031,2.7031,2.7031,2.7031,888,0
CAIMA,D,19970521,000000,2.7031,2.7031,2.7031,2.7031,720,0
CAIMA,D,19970523,000000,2.7031,2.7031,2.7031,2.7031,4488,0
CAIMA,D,19970526,000000,2.7048,2.7048,2.7031,2.7031,1860,0
CAIMA,D,19970527,000000,2.7447,2.7447,2.7447,2.7447,1944,0
CAIMA,D,19970528,000000,2.7114,2.8112,2.7114,2.8112,2352,0
CAIMA,D,19970530,000000,2.7863,2.7863,2.7455,2.7455,2568,0
CAIMA,D,19970602,000000,2.7281,2.8154,2.7281,2.8154,5064,0
CAIMA,D,19970603,000000,2.8686,2.8686,2.8686,2.8686,3042,0
CAIMA,D,19970604,000000,2.7863,2.8678,2.7464,2.8678,30888,0
CAIMA,D,19970605,000000,2.8686,2.8686,2.8279,2.8678,4488,0
CAIMA,D,19970606,000000,2.8279,2.8279,2.8279,2.8279,1008,0
CAIMA,D,19970609,000000,2.8695,2.8695,2.8445,2.8445,1800,0
CAIMA,D,19970611,000000,2.8445,2.8695,2.8445,2.8445,35640,0
CAIMA,D,19970612,000000,2.8487,2.8487,2.8445,2.8445,28140,0
CAIMA,D,19970616,000000,2.8445,2.8695,2.8445,2.8695,31110,0
CAIMA,D,19970617,000000,2.8936,2.9526,2.8778,2.9110,14400,0
CAIMA,D,19970618,000000,2.9327,2.9327,2.9110,2.9110,66000,0
CAIMA,D,19970619,000000,2.8944,2.8944,2.8287,2.8287,23868,0
CAIMA,D,19970620,000000,2.8445,2.8453,2.8279,2.8279,124686,0
CAIMA,D,19970623,000000,2.8445,2.8445,2.8279,2.8279,37824,0
CAIMA,D,19970624,000000,2.8279,2.8279,2.7863,2.7863,17058,0
CAIMA,D,19970625,000000,2.7863,2.7863,2.7613,2.7697,24558,0
CAIMA,D,19970626,000000,2.7572,2.7613,2.7530,2.7613,37518,0
CAIMA,D,19970627,000000,2.7489,2.7613,2.6948,2.7613,19524,0
CAIMA,D,19970630,000000,2.7530,2.7530,2.6948,2.6948,5364,0
CAIMA,D,19970701,000000,2.7031,2.7530,2.7031,2.7530,6948,0
CAIMA,D,19970702,000000,2.7613,2.7780,2.7322,2.7613,31716,0
CAIMA,D,19970703,000000,2.7613,2.8154,2.7613,2.7946,206580,0
CAIMA,D,19970704,000000,2.8162,2.8861,2.8112,2.8695,19824,0
CAIMA,D,19970707,000000,2.9027,3.2437,2.9019,3.0358,48684,0
CAIMA,D,19970708,000000,3.0358,3.1606,3.0358,3.0940,68088,0
CAIMA,D,19970709,000000,3.2022,3.3103,3.1606,3.2429,108444,0
CAIMA,D,19970710,000000,3.1231,3.1564,3.0774,3.1564,39816,0
CAIMA,D,19970711,000000,3.1240,3.1481,3.1190,3.1481,16080,0
CAIMA,D,19970714,000000,3.1439,3.1439,3.1231,3.1315,81156,0
CAIMA,D,19970715,000000,3.1190,3.1606,3.0366,3.1606,42180,0
CAIMA,D,19970716,000000,3.1190,3.1814,3.0774,3.1065,187224,0
CAIMA,D,19970717,000000,3.1107,3.1190,3.0857,3.1107,65208,0
CAIMA,D,19970718,000000,3.0940,3.1107,3.0774,3.1107,112800,0
CAIMA,D,19970721,000000,3.0774,3.1190,3.0774,3.0782,9384,0
CAIMA,D,19970722,000000,3.0774,3.1522,3.0774,3.1190,91284,0
CAIMA,D,19970723,000000,3.1481,3.3103,3.1389,3.3103,39720,0
CAIMA,D,19970724,000000,3.2421,3.4517,3.2421,3.4517,42000,0
CAIMA,D,19970725,000000,3.4101,3.4101,3.2521,3.2521,13632,0
CAIMA,D,19970728,000000,3.3228,3.3228,3.2437,3.2853,4458,0
CAIMA,D,19970729,000000,3.2853,3.3186,3.2437,3.3186,8808,0
CAIMA,D,19970730,000000,3.2113,3.3269,3.2113,3.3269,17580,0
CAIMA,D,19970731,000000,3.3103,3.4508,3.3103,3.4508,63780,0
CAIMA,D,19970801,000000,3.3269,3.5432,3.3269,3.4600,51120,0
CAIMA,D,19970804,000000,3.4517,3.4633,3.4517,3.4517,2748,0
CAIMA,D,19970805,000000,3.4933,3.5764,3.4683,3.4933,30780,0
CAIMA,D,19970806,000000,3.4933,3.5673,3.4558,3.5673,19008,0
CAIMA,D,19970807,000000,3.5556,3.5598,3.5340,3.5598,27420,0
CAIMA,D,19970808,000000,3.4558,3.4933,3.4558,3.4933,4812,0
CAIMA,D,19970811,000000,3.3735,3.4683,3.3727,3.4683,7368,0
CAIMA,D,19970812,000000,3.3810,3.4683,3.3768,3.4683,8616,0
CAIMA,D,19970813,000000,3.3768,3.4018,3.3768,3.4018,11544,0
CAIMA,D,19970814,000000,3.3685,3.3810,3.3685,3.3776,7200,0
CAIMA,D,19970818,000000,3.3685,3.3685,3.3269,3.3685,22020,0
CAIMA,D,19970819,000000,3.2936,3.3269,3.2853,3.2853,49920,0
CAIMA,D,19970820,000000,3.3144,3.3352,3.1273,3.1273,345216,0
CAIMA,D,19970821,000000,3.1980,3.2022,3.1606,3.1689,5826,0
CAIMA,D,19970822,000000,3.2013,3.2013,3.1689,3.1689,4260,0
CAIMA,D,19970825,000000,3.1190,3.1597,3.1107,3.1597,68400,0
CAIMA,D,19970826,000000,3.1190,3.1597,3.1190,3.1597,7800,0
CAIMA,D,19970828,000000,3.0865,3.1265,3.0400,3.1265,4164,0
CAIMA,D,19970829,000000,3.0358,3.0358,3.0192,3.0192,5520,0
CAIMA,D,19970901,000000,3.0109,3.0358,2.8695,2.9776,19320,0
CAIMA,D,19970902,000000,2.9277,3.0774,2.9235,3.0358,11880,0
CAIMA,D,19970903,000000,3.1273,3.1556,3.0025,3.0691,15960,0
CAIMA,D,19970904,000000,3.0691,3.0766,3.0366,3.0732,6666,0
CAIMA,D,19970905,000000,3.0358,3.0366,3.0333,3.0358,8400,0
CAIMA,D,19970909,000000,3.0774,3.0774,3.0682,3.0691,7734,0
CAIMA,D,19970910,000000,3.0774,3.0774,3.0358,3.0524,6600,0
CAIMA,D,19970916,000000,2.9318,3.0350,2.9119,3.0350,13692,0
CAIMA,D,19970917,000000,2.8878,3.0150,2.8878,3.0150,27876,0
CAIMA,D,19970918,000000,3.0316,3.0316,2.9493,3.0109,246984,0
CAIMA,D,19970919,000000,3.0100,3.0109,2.9776,3.0067,8016,0
CAIMA,D,19970922,000000,3.0067,3.0192,3.0067,3.0192,3156,0
CAIMA,D,19970923,000000,3.0117,3.0524,3.0117,3.0192,62988,0
CAIMA,D,19970925,000000,2.9526,2.9942,2.9526,2.9942,4392,0
CAIMA,D,19970926,000000,2.9901,3.0275,2.9901,3.0275,2400,0
CAIMA,D,19970929,000000,2.9901,2.9942,2.9859,2.9859,5880,0
CAIMA,D,19971001,000000,2.9235,2.9859,2.9235,2.9859,8400,0
CAIMA,D,19971002,000000,2.9859,2.9942,2.9859,2.9942,2580,0
CAIMA,D,19971003,000000,2.9859,2.9859,2.9443,2.9776,9090,0
CAIMA,D,19971006,000000,2.9318,2.9318,2.8695,2.9110,41532,0
CAIMA,D,19971007,000000,2.9110,2.9526,2.9110,2.9526,3000,0
CAIMA,D,19971008,000000,2.9110,2.9110,2.8944,2.8944,4362,0
CAIMA,D,19971009,000000,2.8329,2.9069,2.7871,2.9069,13860,0
CAIMA,D,19971010,000000,2.8320,2.9110,2.8287,2.9110,13044,0
CAIMA,D,19971013,000000,2.9027,2.9934,2.8279,2.9934,24540,0
CAIMA,D,19971014,000000,2.9776,2.9776,2.8695,2.9526,5652,0
CAIMA,D,19971015,000000,2.9110,2.9934,2.9110,2.9934,16356,0
CAIMA,D,19971016,000000,2.8869,2.9734,2.8869,2.9734,6060,0
CAIMA,D,19971020,000000,2.9942,2.9942,2.9110,2.9776,18168,0
CAIMA,D,19971021,000000,2.9726,2.9776,2.9726,2.9776,52800,0
CAIMA,D,19971022,000000,2.9776,2.9776,2.9776,2.9776,2340,0
CAIMA,D,19971023,000000,2.8745,2.9360,2.8695,2.9277,10572,0
CAIMA,D,19971024,000000,2.8778,2.9194,2.8778,2.8778,3036,0
CAIMA,D,19971027,000000,2.7871,2.8611,2.7039,2.7039,9312,0
CAIMA,D,19971028,000000,2.3538,2.4952,2.3297,2.4952,2700,0
CAIMA,D,19971029,000000,2.6657,2.6940,2.4952,2.6532,58980,0
CAIMA,D,19971031,000000,2.6532,2.6940,2.6532,2.6823,5700,0
CAIMA,D,19971103,000000,2.5534,2.6199,2.5534,2.5867,3048,0
CAIMA,D,19971104,000000,2.6199,2.6324,2.6199,2.6324,1200,0
CAIMA,D,19971105,000000,2.6199,2.7031,2.6199,2.7031,29184,0
CAIMA,D,19971107,000000,2.6283,2.6283,2.5975,2.5975,21762,0
CAIMA,D,19971110,000000,2.6366,2.6366,2.5958,2.6083,6090,0
CAIMA,D,19971111,000000,2.6116,2.6116,2.5784,2.5867,21012,0
CAIMA,D,19971112,000000,2.5700,2.5742,2.4120,2.4952,192000,0
CAIMA,D,19971113,000000,2.3796,2.4785,2.3796,2.4128,3120,0
CAIMA,D,19971114,000000,2.4120,2.4370,2.4120,2.4120,69600,0
CAIMA,D,19971117,000000,2.3787,2.4128,2.3704,2.4120,31584,0
CAIMA,D,19971118,000000,2.4120,2.4120,2.4120,2.4120,12264,0
CAIMA,D,19971119,000000,2.3954,2.3954,2.2540,2.3122,255744,0
CAIMA,D,19971120,000000,2.2057,2.2873,2.2041,2.2124,569730,0
CAIMA,D,19971121,000000,2.2873,2.3288,2.2215,2.2823,68700,0
CAIMA,D,19971124,000000,2.3205,2.3205,2.2457,2.2789,8652,0
CAIMA,D,19971125,000000,2.2623,2.2623,2.1800,2.2032,87000,0
CAIMA,D,19971126,000000,2.1833,2.1833,2.1583,2.1625,12348,0
CAIMA,D,19971127,000000,2.1625,2.1625,2.0377,2.0377,36492,0
CAIMA,D,19971128,000000,2.0793,2.0793,1.9961,2.0045,115980,0
CAIMA,D,19971202,000000,2.0377,2.0377,1.9961,2.0377,91614,0
CAIMA,D,19971203,000000,2.0386,2.0386,2.0128,2.0128,58452,0
CAIMA,D,19971204,000000,2.0377,2.0377,2.0128,2.0211,35664,0
CAIMA,D,19971205,000000,2.0211,2.0286,1.9961,1.9961,32280,0
CAIMA,D,19971209,000000,1.9961,1.9961,1.9546,1.9546,10380,0
CAIMA,D,19971210,000000,1.9546,1.9546,1.9296,1.9421,60300,0
CAIMA,D,19971211,000000,1.9379,1.9421,1.9155,1.9338,105000,0
CAIMA,D,19971212,000000,1.9146,1.9546,1.9022,1.9296,103632,0
CAIMA,D,19971215,000000,1.9379,1.9712,1.9379,1.9462,82932,0
CAIMA,D,19971216,000000,1.9296,1.9296,1.8755,1.8880,76764,0
CAIMA,D,19971217,000000,1.8847,1.9338,1.8847,1.8972,299220,0
CAIMA,D,19971218,000000,1.9371,1.9413,1.9088,1.9130,22200,0
CAIMA,D,19971219,000000,1.9072,1.9296,1.9072,1.9105,33564,0
CAIMA,D,19971222,000000,1.9379,1.9379,1.9213,1.9213,10200,0
CAIMA,D,19971223,000000,1.9221,1.9379,1.9130,1.9213,401232,0
CAIMA,D,19971229,000000,1.9130,1.9130,1.8797,1.8805,39744,0
CAIMA,D,19971230,000000,1.8839,1.9047,1.8714,1.9038,28860,0
CAIMA,D,19971231,000000,1.8722,1.9130,1.8556,1.8556,115200,0
CAIMA,D,19980102,000000,1.8464,1.9130,1.8464,1.9130,44520,0
CAIMA,D,19980105,000000,1.9138,1.9454,1.9138,1.9171,39600,0
CAIMA,D,19980106,000000,1.9138,1.9496,1.9138,1.9496,33648,0
CAIMA,D,19980107,000000,1.9462,2.0128,1.9462,1.9878,23940,0
CAIMA,D,19980108,000000,1.9961,2.0361,1.9379,1.9837,42600,0
CAIMA,D,19980109,000000,1.9504,1.9670,1.9296,1.9338,53100,0
CAIMA,D,19980112,000000,1.9795,1.9795,1.9047,1.9629,53742,0
CAIMA,D,19980113,000000,1.9171,1.9546,1.9171,1.9462,4950,0
CAIMA,D,19980114,000000,1.9462,1.9537,1.9171,1.9213,33312,0
CAIMA,D,19980115,000000,1.9462,1.9462,1.9462,1.9462,3168,0
CAIMA,D,19980116,000000,1.9421,1.9421,1.9005,1.9005,13560,0
CAIMA,D,19980119,000000,1.9005,1.9338,1.9005,1.9130,9402,0
CAIMA,D,19980120,000000,1.8805,1.9047,1.8597,1.8955,31884,0
CAIMA,D,19980121,000000,1.8922,1.9130,1.8922,1.9130,3588,0
CAIMA,D,19980122,000000,1.9130,1.9130,1.8839,1.8839,30348,0
CAIMA,D,19980123,000000,1.9005,1.9005,1.8722,1.8880,15360,0
CAIMA,D,19980126,000000,1.8672,1.8714,1.8298,1.8714,27516,0
CAIMA,D,19980127,000000,1.8548,1.8839,1.8298,1.8298,66234,0
CAIMA,D,19980128,000000,1.8381,1.8381,1.8298,1.8298,21708,0
CAIMA,D,19980129,000000,1.8132,1.8389,1.6643,1.8298,75924,0
CAIMA,D,19980130,000000,1.8381,1.8381,1.8290,1.8381,11760,0
CAIMA,D,19980202,000000,1.8548,1.8672,1.8548,1.8589,20784,0
CAIMA,D,19980203,000000,1.8589,1.9612,1.8589,1.9296,113694,0
CAIMA,D,19980204,000000,1.9504,1.9546,1.9130,1.9462,70200,0
CAIMA,D,19980205,000000,1.9462,1.9912,1.9462,1.9837,48570,0
CAIMA,D,19980206,000000,1.9546,1.9629,1.9130,1.9130,37188,0
CAIMA,D,19980209,000000,1.9088,1.9130,1.8963,1.9130,33324,0
CAIMA,D,19980210,000000,1.9130,1.9130,1.7965,1.8298,43524,0
CAIMA,D,19980211,000000,1.8298,1.9537,1.8207,1.8223,65040,0
CAIMA,D,19980212,000000,1.8398,1.8589,1.8215,1.8215,19452,0
CAIMA,D,19980213,000000,1.8298,1.8506,1.8215,1.8298,15180,0
CAIMA,D,19980216,000000,1.8298,1.8631,1.8298,1.8631,10836,0
CAIMA,D,19980217,000000,1.8631,1.9870,1.8631,1.9795,86940,0
CAIMA,D,19980218,000000,1.9837,2.1201,1.9837,2.0777,150942,0
CAIMA,D,19980219,000000,2.0960,2.2041,2.0710,2.1018,197928,0
CAIMA,D,19980220,000000,2.0960,2.0960,1.9970,2.0377,35778,0
CAIMA,D,19980223,000000,1.9978,2.0377,1.9978,2.0045,21432,0
CAIMA,D,19980225,000000,2.0128,2.0377,2.0128,2.0302,16320,0
CAIMA,D,19980226,000000,2.0294,2.0386,1.9462,1.9462,42300,0
CAIMA,D,19980227,000000,1.9629,1.9953,1.9471,1.9587,10416,0
CAIMA,D,19980302,000000,1.9296,2.0519,1.9296,2.0336,78288,0
CAIMA,D,19980303,000000,2.0610,2.1209,2.0419,2.0785,159192,0
CAIMA,D,19980304,000000,2.0793,2.0793,2.0211,2.0377,109788,0
CAIMA,D,19980305,000000,2.0752,2.0752,1.9338,2.0244,41574,0
CAIMA,D,19980306,000000,2.0294,2.0718,2.0294,2.0460,17004,0
CAIMA,D,19980309,000000,2.0544,2.0544,2.0377,2.0460,21792,0
CAIMA,D,19980310,000000,2.0535,2.0710,2.0236,2.0386,79458,0
CAIMA,D,19980311,000000,2.0460,2.2041,2.0386,2.1167,129588,0
CAIMA,D,19980312,000000,2.1542,2.2041,2.1542,2.1775,133788,0
CAIMA,D,19980313,000000,2.1866,2.2448,2.1459,2.1459,39102,0
CAIMA,D,19980316,000000,2.1849,2.1949,2.1417,2.1625,27984,0
CAIMA,D,19980317,000000,2.1999,2.2032,2.1467,2.1841,76920,0
CAIMA,D,19980318,000000,2.1958,2.2124,2.1825,2.1874,40386,0
CAIMA,D,19980319,000000,2.2041,2.2124,2.1874,2.2041,42378,0
CAIMA,D,19980320,000000,2.2124,2.3072,2.2041,2.2706,31596,0
CAIMA,D,19980323,000000,2.2831,2.2873,2.2041,2.2873,79284,0
CAIMA,D,19980324,000000,2.2873,2.5784,2.2873,2.4852,75192,0
CAIMA,D,19980325,000000,2.9027,2.9110,2.4952,2.5118,329274,0
CAIMA,D,19980326,000000,2.5784,2.7430,2.4952,2.6823,531030,0
CAIMA,D,19980327,000000,2.7405,2.7405,2.6615,2.7239,404400,0
CAIMA,D,19980330,000000,2.7231,2.7231,2.6199,2.6199,100926,0
CAIMA,D,19980331,000000,2.6948,2.7031,2.6224,2.6615,114858,0
CAIMA,D,19980401,000000,2.6615,2.6615,2.2457,2.6116,157728,0
CAIMA,D,19980402,000000,2.6199,2.6574,2.5784,2.5867,59700,0
CAIMA,D,19980403,000000,2.5118,2.5867,2.5118,2.5409,27900,0
CAIMA,D,19980406,000000,2.5409,2.5684,2.4960,2.5093,56268,0
CAIMA,D,19980407,000000,2.5659,2.5700,2.5077,2.5243,45066,0
CAIMA,D,19980408,000000,2.5368,2.5609,2.3937,2.4702,46860,0
CAIMA,D,19980409,000000,2.4927,2.5343,2.4453,2.4785,25920,0
CAIMA,D,19980414,000000,2.5609,2.5609,2.4952,2.5077,35532,0
CAIMA,D,19980415,000000,2.5068,2.6150,2.5002,2.5534,56982,0
CAIMA,D,19980416,000000,2.5126,2.5534,2.4370,2.4453,48012,0
CAIMA,D,19980417,000000,2.4869,2.4869,2.4370,2.4785,19980,0
CAIMA,D,19980420,000000,2.4869,2.4952,2.4536,2.4619,60744,0
CAIMA,D,19980421,000000,2.4702,2.4785,2.3887,2.4286,17556,0
CAIMA,D,19980422,000000,2.4286,2.4536,2.4120,2.4453,23442,0
CAIMA,D,19980423,000000,2.4170,2.4170,2.3846,2.3871,39204,0
CAIMA,D,19980424,000000,2.3871,2.3871,2.2873,2.2873,34932,0
CAIMA,D,19980427,000000,2.3255,2.3288,2.1484,2.1484,34428,0
CAIMA,D,19980428,000000,2.1542,2.3446,2.1542,2.3288,54540,0
CAIMA,D,19980429,000000,2.3205,2.4037,2.3114,2.3912,98016,0
CAIMA,D,19980430,000000,2.3704,2.3787,2.3288,2.3288,20412,0
CAIMA,D,19980504,000000,2.3954,2.3954,2.3446,2.3446,7980,0
CAIMA,D,19980505,000000,2.3538,2.3704,2.3372,2.3579,51978,0
CAIMA,D,19980506,000000,2.3579,2.3945,2.3297,2.3787,63552,0
CAIMA,D,19980507,000000,2.3995,2.3995,2.3363,2.3363,94896,0
CAIMA,D,19980508,000000,2.3704,2.3704,2.3122,2.3621,27408,0
CAIMA,D,19980511,000000,2.3155,2.3155,2.2324,2.2324,18420,0
CAIMA,D,19980512,000000,2.2873,2.2873,2.2373,2.2373,59172,0
CAIMA,D,19980513,000000,2.2781,2.2781,2.2440,2.2440,18450,0
CAIMA,D,19980514,000000,2.2315,2.2457,2.2315,2.2332,19260,0
CAIMA,D,19980515,000000,2.2373,2.2623,2.2373,2.2623,11790,0
CAIMA,D,19980518,000000,2.2706,2.2864,2.2457,2.2823,36738,0
CAIMA,D,19980519,000000,2.2781,2.2831,2.2465,2.2465,18156,0
CAIMA,D,19980520,000000,2.2873,2.3663,2.2873,2.3621,34620,0
CAIMA,D,19980521,000000,2.3663,2.4536,2.3663,2.4536,71448,0
CAIMA,D,19980522,000000,2.4536,2.4536,2.4120,2.4536,66492,0
CAIMA,D,19980525,000000,2.4536,2.4869,2.3954,2.4536,31278,0
CAIMA,D,19980526,000000,2.4536,2.4586,2.4536,2.4578,43266,0
CAIMA,D,19980527,000000,2.4120,2.4453,2.3704,2.4286,17520,0
CAIMA,D,19980528,000000,2.4120,2.4619,2.3945,2.4370,72030,0
CAIMA,D,19980529,000000,2.4536,2.4869,2.4220,2.4860,46200,0
CAIMA,D,19980601,000000,2.4902,2.5443,2.4902,2.4952,69852,0
CAIMA,D,19980602,000000,2.4952,2.5775,2.4927,2.4952,72000,0
CAIMA,D,19980603,000000,2.4869,2.5326,2.4744,2.4785,41340,0
CAIMA,D,19980604,000000,2.4453,2.4785,2.4120,2.4120,36720,0
CAIMA,D,19980605,000000,2.4536,2.5443,2.4536,2.4794,58884,0
CAIMA,D,19980608,000000,2.5326,2.5326,2.4952,2.5160,10500,0
CAIMA,D,19980609,000000,2.4952,2.5118,2.4802,2.4844,23700,0
CAIMA,D,19980612,000000,2.4120,2.4944,2.4120,2.4910,16824,0
CAIMA,D,19980615,000000,2.4702,2.4885,2.4286,2.4286,38568,0
CAIMA,D,19980616,000000,2.4128,2.4661,2.3463,2.3463,150558,0
CAIMA,D,19980617,000000,2.2581,2.4785,2.1508,2.4378,60120,0
CAIMA,D,19980618,000000,2.4120,2.4744,2.4120,2.4702,50160,0
CAIMA,D,19980619,000000,2.4919,2.5151,2.4919,2.5077,30864,0
CAIMA,D,19980622,000000,2.4952,2.5351,2.4702,2.5351,42000,0
CAIMA,D,19980623,000000,2.5035,2.5077,2.4619,2.4952,73104,0
CAIMA,D,19980624,000000,2.4661,2.4952,2.4544,2.4952,17400,0
CAIMA,D,19980625,000000,2.4661,2.4952,2.4652,2.4869,18900,0
CAIMA,D,19980626,000000,2.4544,2.4702,2.3729,2.4702,38400,0
CAIMA,D,19980629,000000,2.4494,2.4494,2.4494,2.4494,600,0
CAIMA,D,19980630,000000,2.4120,2.4528,2.2590,2.4120,129600,0
CAIMA,D,19980701,000000,2.3288,2.4112,2.2881,2.3455,9084,0
CAIMA,D,19980702,000000,2.4120,2.4120,2.3372,2.3372,3258,0
CAIMA,D,19980703,000000,2.4120,2.4869,2.3787,2.4536,650880,0
CAIMA,D,19980706,000000,2.4536,2.5285,2.3871,2.5285,178860,0
CAIMA,D,19980707,000000,2.5285,2.5784,2.4952,2.5201,107340,0
CAIMA,D,19980708,000000,2.4578,2.5359,2.4578,2.4952,13800,0
CAIMA,D,19980709,000000,2.4952,2.5118,2.4952,2.5118,64692,0
CAIMA,D,19980710,000000,2.4952,2.5285,2.4952,2.5118,120000,0
CAIMA,D,19980713,000000,2.5368,2.5692,2.5118,2.5126,53118,0
CAIMA,D,19980714,000000,2.5201,2.6199,2.5118,2.5775,109404,0
CAIMA,D,19980715,000000,2.5784,2.5784,2.5160,2.5775,33276,0
CAIMA,D,19980716,000000,2.5767,2.5767,2.5368,2.5659,53280,0
CAIMA,D,19980717,000000,2.5201,2.5742,2.5126,2.5742,16986,0
CAIMA,D,19980720,000000,2.5368,2.5650,2.5285,2.5285,28284,0
CAIMA,D,19980721,000000,2.4993,2.5617,2.4993,2.5617,22950,0
CAIMA,D,19980722,000000,2.4578,2.5617,2.4494,2.5617,31296,0
CAIMA,D,19980723,000000,2.4952,2.4952,2.4952,2.4952,600,0
CAIMA,D,19980724,000000,2.4869,2.5235,2.4536,2.5235,89844,0
CAIMA,D,19980727,000000,2.4544,2.5359,2.4544,2.5359,1464,0
CAIMA,D,19980728,000000,2.4619,2.5326,2.4586,2.4944,7236,0
CAIMA,D,19980729,000000,2.4411,2.5368,2.3879,2.5368,20340,0
CAIMA,D,19980730,000000,2.4245,2.5326,2.3912,2.5326,19296,0
CAIMA,D,19980731,000000,2.4627,2.5285,2.4536,2.5285,44220,0
CAIMA,D,19980803,000000,2.4245,2.5285,2.3879,2.5285,8700,0
CAIMA,D,19980804,000000,2.4944,2.5118,2.4944,2.5118,3600,0
CAIMA,D,19980805,000000,2.4203,2.4952,2.4162,2.4910,15840,0
CAIMA,D,19980806,000000,2.4619,2.4869,2.4619,2.4869,12600,0
CAIMA,D,19980807,000000,2.4536,2.4777,2.4536,2.4777,12600,0
CAIMA,D,19980811,000000,2.4203,2.4528,2.4120,2.4528,4800,0
CAIMA,D,19980812,000000,2.4453,2.4453,2.4453,2.4453,1236,0
CAIMA,D,19980813,000000,2.3912,2.4453,2.3912,2.4453,2400,0
CAIMA,D,19980814,000000,2.4128,2.4453,2.4128,2.4453,3420,0
CAIMA,D,19980817,000000,2.4079,2.4120,2.4079,2.4120,9000,0
CAIMA,D,19980818,000000,2.3912,2.4037,2.2956,2.4037,33720,0
CAIMA,D,19980819,000000,2.3912,2.3912,2.3696,2.3912,19800,0
CAIMA,D,19980820,000000,2.3704,2.3704,2.1758,2.2665,190740,0
CAIMA,D,19980821,000000,2.2166,2.2648,2.1625,2.2032,46104,0
CAIMA,D,19980824,000000,2.2290,2.2873,2.0793,2.2873,171120,0
CAIMA,D,19980825,000000,2.2440,2.2831,2.1708,2.2831,7800,0
CAIMA,D,19980826,000000,2.3122,2.3122,2.1625,2.2365,28200,0
CAIMA,D,19980827,000000,2.1625,2.2240,2.0802,2.1949,20400,0
CAIMA,D,19980828,000000,2.0793,2.1791,2.0793,2.1791,28200,0
CAIMA,D,19980831,000000,2.1775,2.2041,2.1775,2.1874,8400,0
CAIMA,D,19980901,000000,2.0793,2.1625,2.0793,2.0960,18600,0
CAIMA,D,19980902,000000,2.1051,2.3205,2.1051,2.3205,51000,0
CAIMA,D,19980903,000000,2.3122,2.3122,2.1966,2.1966,1800,0
CAIMA,D,19980904,000000,2.2290,2.2290,2.1375,2.1999,6720,0
CAIMA,D,19980907,000000,2.1126,2.1126,2.0793,2.0793,15474,0
CAIMA,D,19980908,000000,2.0802,2.1791,2.0793,2.1791,127200,0
CAIMA,D,19980909,000000,2.1009,2.1533,2.1009,2.1209,6300,0
CAIMA,D,19980910,000000,2.0960,2.1242,2.0793,2.1242,34800,0
CAIMA,D,19980911,000000,2.0802,2.1617,2.0802,2.1617,1800,0
CAIMA,D,19980914,000000,2.0960,2.1783,2.0960,2.1625,2400,0
CAIMA,D,19980915,000000,2.1084,2.1093,2.0793,2.0960,7230,0
CAIMA,D,19980916,000000,2.0960,2.1301,2.0960,2.1301,4800,0
CAIMA,D,19980917,000000,2.0793,2.0793,2.0710,2.0793,9000,0
CAIMA,D,19980918,000000,2.0710,2.0793,2.0394,2.0793,9000,0
CAIMA,D,19980921,000000,2.0386,2.0386,2.0128,2.0377,3120,0
CAIMA,D,19980922,000000,2.0294,2.0294,1.9961,1.9961,5940,0
CAIMA,D,19980923,000000,1.9961,2.0294,1.9462,1.9462,7800,0
CAIMA,D,19980924,000000,2.0286,2.0286,2.0286,2.0286,600,0
CAIMA,D,19980925,000000,1.9313,1.9313,1.9130,1.9130,35400,0
CAIMA,D,19980928,000000,1.9155,1.9155,1.8714,1.8714,2400,0
CAIMA,D,19980929,000000,1.8714,1.9296,1.8381,1.9296,80760,0
CAIMA,D,19980930,000000,1.8340,1.9130,1.8298,1.9121,111840,0
CAIMA,D,19981001,000000,1.6635,1.9047,1.5803,1.8290,38400,0
CAIMA,D,19981002,000000,1.7092,1.9296,1.4971,1.9296,18060,0
CAIMA,D,19981006,000000,1.9953,1.9953,1.5811,1.9546,22020,0
CAIMA,D,19981007,000000,1.8714,1.8714,1.7649,1.8714,2478,0
CAIMA,D,19981012,000000,1.8955,1.8955,1.8955,1.8955,1200,0
CAIMA,D,19981013,000000,1.7766,1.8864,1.7566,1.8864,8580,0
CAIMA,D,19981014,000000,1.8947,1.8947,1.7974,1.7974,3984,0
CAIMA,D,19981015,000000,1.8938,1.9130,1.8938,1.8963,5628,0
CAIMA,D,19981016,000000,1.9121,1.9961,1.9121,1.9795,4920,0
CAIMA,D,19981019,000000,1.9961,1.9961,1.9795,1.9795,2400,0
CAIMA,D,19981020,000000,1.9787,1.9961,1.9787,1.9961,8784,0
CAIMA,D,19981021,000000,1.9961,1.9961,1.9961,1.9961,600,0
CAIMA,D,19981022,000000,2.0377,2.0377,2.0211,2.0377,3252,0
CAIMA,D,19981023,000000,1.9795,1.9795,1.9795,1.9795,1200,0
CAIMA,D,19981027,000000,1.9188,1.9188,1.9130,1.9130,6120,0
CAIMA,D,19981028,000000,1.8714,1.8714,1.8714,1.8714,2670,0
CAIMA,D,19981029,000000,1.8340,1.8706,1.8315,1.8706,4212,0
CAIMA,D,19981102,000000,1.8265,1.8498,1.7466,1.8489,91344,0
CAIMA,D,19981103,000000,1.8548,1.8548,1.8306,1.8306,8400,0
CAIMA,D,19981104,000000,1.8464,1.8622,1.8340,1.8340,13140,0
CAIMA,D,19981105,000000,1.8340,1.8340,1.8132,1.8132,1200,0
CAIMA,D,19981106,000000,1.8298,1.8298,1.8132,1.8132,3744,0
CAIMA,D,19981109,000000,1.8157,1.8157,1.8157,1.8157,1200,0
CAIMA,D,19981110,000000,1.7882,1.8290,1.7475,1.8290,6300,0
CAIMA,D,19981111,000000,1.7466,1.8281,1.7466,1.8281,3600,0
CAIMA,D,19981112,000000,1.8173,1.8273,1.7475,1.8273,7800,0
CAIMA,D,19981113,000000,1.8298,1.8298,1.8298,1.8298,4836,0
CAIMA,D,19981117,000000,1.8256,1.8256,1.7674,1.7674,15048,0
CAIMA,D,19981118,000000,1.7633,1.7716,1.7533,1.7716,11448,0
CAIMA,D,19981119,000000,1.7716,1.7716,1.7716,1.7716,1200,0
CAIMA,D,19981120,000000,1.7965,1.8464,1.7716,1.8265,34728,0
CAIMA,D,19981123,000000,1.8248,1.8248,1.7516,1.8007,13200,0
CAIMA,D,19981124,000000,1.7716,1.7882,1.7466,1.7791,33000,0
CAIMA,D,19981125,000000,1.7466,1.7549,1.7466,1.7549,13200,0
CAIMA,D,19981126,000000,1.7475,1.7791,1.7342,1.7791,10800,0
CAIMA,D,19981127,000000,1.7466,1.7549,1.7217,1.7217,146700,0
CAIMA,D,19981130,000000,1.7633,1.7633,1.7466,1.7466,33000,0
CAIMA,D,19981203,000000,1.7308,1.8048,1.7308,1.7383,11928,0
CAIMA,D,19981204,000000,1.7874,1.7874,1.7466,1.7466,3120,0
CAIMA,D,19981207,000000,1.7882,1.7882,1.7275,1.7308,8100,0
CAIMA,D,19981209,000000,1.7342,1.7466,1.7342,1.7466,33132,0
CAIMA,D,19981210,000000,1.7308,1.7308,1.7258,1.7258,24660,0
CAIMA,D,19981211,000000,1.7300,1.7466,1.7300,1.7466,8460,0
CAIMA,D,19981214,000000,1.7225,1.7242,1.7217,1.7217,6120,0
CAIMA,D,19981215,000000,1.7092,1.7092,1.6635,1.6635,14400,0
CAIMA,D,19981216,000000,1.7050,1.7050,1.6892,1.7050,3180,0
CAIMA,D,19981217,000000,1.7134,1.7134,1.6801,1.6801,2400,0
CAIMA,D,19981218,000000,1.6801,1.6801,1.6793,1.6793,6600,0
CAIMA,D,19981221,000000,1.6635,1.6718,1.6635,1.6718,3120,0
CAIMA,D,19981222,000000,1.6676,1.6884,1.6635,1.6884,42660,0
CAIMA,D,19981223,000000,1.7050,1.7050,1.6635,1.6643,31890,0
CAIMA,D,19981228,000000,1.6793,1.7050,1.6793,1.6801,4800,0
CAIMA,D,19981229,000000,1.6967,1.7009,1.6967,1.6967,16512,0
CAIMA,D,19981230,000000,1.6967,1.7466,1.6967,1.7267,212820,0
CAIMA,D,19990104,000000,1.7467,1.8317,1.7467,1.7883,6624,0
CAIMA,D,19990105,000000,1.7883,1.8333,1.7867,1.8333,12888,0
CAIMA,D,19990106,000000,1.8433,2.1000,1.8400,2.0783,91620,0
CAIMA,D,19990107,000000,2.0000,2.1333,1.9333,2.1333,314802,0
CAIMA,D,19990108,000000,2.0417,2.1317,2.0417,2.1317,229920,0
CAIMA,D,19990111,000000,2.0983,2.1000,2.0867,2.1000,33000,0
CAIMA,D,19990112,000000,2.0833,2.0967,2.0700,2.0700,3792,0
CAIMA,D,19990113,000000,1.9950,2.0650,1.9250,2.0650,5760,0
CAIMA,D,19990114,000000,2.0417,2.1200,2.0183,2.0833,7998,0
CAIMA,D,19990115,000000,2.0783,2.0783,2.0783,2.0783,3108,0
CAIMA,D,19990118,000000,2.0833,2.0833,2.0783,2.0783,2400,0
CAIMA,D,19990119,000000,2.0833,2.0833,2.0000,2.0000,4812,0
CAIMA,D,19990120,000000,2.0000,2.0000,2.0000,2.0000,1200,0
CAIMA,D,19990122,000000,1.9500,1.9500,1.9500,1.9500,816,0
CAIMA,D,19990125,000000,1.9167,1.9167,1.9167,1.9167,1212,0
CAIMA,D,19990126,000000,1.8367,1.9650,1.8367,1.9650,70920,0
CAIMA,D,19990127,000000,1.9667,1.9667,1.9667,1.9667,1698,0
CAIMA,D,19990128,000000,1.9000,1.9167,1.8333,1.9167,43200,0
CAIMA,D,19990129,000000,1.8450,1.9150,1.8450,1.9150,4320,0
CAIMA,D,19990201,000000,1.8383,1.9050,1.8383,1.9050,3600,0
CAIMA,D,19990202,000000,1.8283,1.9150,1.8283,1.9133,10080,0
CAIMA,D,19990204,000000,1.9083,1.9083,1.9000,1.9000,2784,0
CAIMA,D,19990205,000000,1.8850,1.9117,1.8850,1.9117,7590,0
CAIMA,D,19990209,000000,1.8933,1.9067,1.8850,1.9050,49200,0
CAIMA,D,19990215,000000,1.8350,1.8833,1.8350,1.8350,1860,0
CAIMA,D,19990217,000000,1.8333,1.8983,1.7583,1.8983,20646,0
CAIMA,D,19990218,000000,1.8333,1.8333,1.7583,1.8167,28920,0
CAIMA,D,19990219,000000,1.8167,1.8317,1.8033,1.8033,63120,0
CAIMA,D,19990223,000000,1.8183,1.8983,1.7967,1.8983,11256,0
CAIMA,D,19990224,000000,1.8450,1.8983,1.8450,1.8900,3750,0
CAIMA,D,19990225,000000,1.8833,1.8983,1.8250,1.8250,22800,0
CAIMA,D,19990301,000000,1.7750,1.7750,1.7750,1.7750,564,0
CAIMA,D,19990302,000000,1.7717,1.7917,1.7533,1.7917,18036,0
CAIMA,D,19990303,000000,1.7533,1.7817,1.6833,1.7733,12006,0
CAIMA,D,19990304,000000,1.7317,1.7333,1.6783,1.7333,6006,0
CAIMA,D,19990305,000000,1.7000,1.7333,1.7000,1.7333,2400,0
CAIMA,D,19990308,000000,1.7500,1.7500,1.7500,1.7500,594,0
CAIMA,D,19990309,000000,1.7467,1.7500,1.6833,1.7500,3306,0
CAIMA,D,19990311,000000,1.6767,1.7250,1.6750,1.7250,1326,0
CAIMA,D,19990312,000000,1.6750,1.7500,1.6750,1.7500,3000,0
CAIMA,D,19990315,000000,1.6750,1.6867,1.6750,1.6867,1200,0
CAIMA,D,19990316,000000,1.6917,1.6917,1.6750,1.6750,3900,0
CAIMA,D,19990317,000000,1.6667,1.6667,1.6633,1.6667,26400,0
CAIMA,D,19990318,000000,1.6667,1.6667,1.6167,1.6167,8700,0
CAIMA,D,19990319,000000,1.5833,1.6167,1.5833,1.6167,5820,0
CAIMA,D,19990322,000000,1.5917,1.6167,1.5250,1.6167,10200,0
CAIMA,D,19990323,000000,1.5833,1.6067,1.5833,1.6067,618,0
CAIMA,D,19990324,000000,1.5867,1.6650,1.5683,1.5683,12726,0
CAIMA,D,19990325,000000,1.6250,1.6500,1.6250,1.6500,5400,0
CAIMA,D,19990326,000000,1.6500,1.6900,1.6333,1.6633,43368,0
CAIMA,D,19990329,000000,1.6350,1.6500,1.6283,1.6333,32700,0
CAIMA,D,19990330,000000,1.6333,1.6333,1.6250,1.6250,92004,0
CAIMA,D,19990331,000000,1.6217,1.6600,1.6217,1.6600,4980,0
CAIMA,D,19990407,000000,1.6167,1.6167,1.6167,1.6167,90120,0
CAIMA,D,19990408,000000,1.6000,1.6000,1.5917,1.5917,300,0
CAIMA,D,19990409,000000,1.5917,1.6167,1.5917,1.5917,81750,0
CAIMA,D,19990412,000000,1.5917,1.5917,1.5850,1.5867,10968,0
CAIMA,D,19990413,000000,1.5917,1.5917,1.5917,1.5917,20400,0
CAIMA,D,19990414,000000,1.5867,1.6083,1.5867,1.6083,22344,0
CAIMA,D,19990415,000000,1.6100,1.6583,1.6033,1.6033,34626,0
CAIMA,D,19990416,000000,1.6233,1.6667,1.6233,1.6367,281052,0
CAIMA,D,19990419,000000,1.6633,1.6667,1.5633,1.6633,10506,0
CAIMA,D,19990420,000000,1.6633,1.6633,1.6083,1.6567,24930,0
CAIMA,D,19990421,000000,1.6333,1.6333,1.6033,1.6167,150024,0
CAIMA,D,19990422,000000,1.6500,1.6667,1.6100,1.6500,4512,0
CAIMA,D,19990423,000000,1.5933,1.6333,1.5933,1.6333,6066,0
CAIMA,D,19990426,000000,1.6317,1.6567,1.6167,1.6167,255270,0
CAIMA,D,19990427,000000,1.6333,1.6500,1.6083,1.6483,198906,0
CAIMA,D,19990428,000000,1.6483,1.6550,1.6483,1.6550,1500,0
CAIMA,D,19990429,000000,1.6050,1.6050,1.6050,1.6050,528,0
CAIMA,D,19990430,000000,1.6550,1.6667,1.6100,1.6100,15708,0
CAIMA,D,19990503,000000,1.6550,1.6550,1.5650,1.6000,42492,0
CAIMA,D,19990504,000000,1.5600,1.6233,1.5600,1.6167,7320,0
CAIMA,D,19990505,000000,1.5833,1.6083,1.5600,1.6000,21732,0
CAIMA,D,19990506,000000,1.5867,1.6100,1.5567,1.5950,25080,0
CAIMA,D,19990507,000000,1.5417,1.6167,1.5417,1.6167,2316,0
CAIMA,D,19990510,000000,1.5833,1.6117,1.5683,1.6117,57492,0
CAIMA,D,19990511,000000,1.6000,1.6133,1.5767,1.6083,4236,0
CAIMA,D,19990512,000000,1.5733,1.6067,1.5733,1.5867,3252,0
CAIMA,D,19990513,000000,1.5683,1.6083,1.5683,1.6083,84930,0
CAIMA,D,19990514,000000,1.5767,1.6117,1.5767,1.6117,53514,0
CAIMA,D,19990517,000000,1.4833,1.6133,1.4833,1.6000,726,0
CAIMA,D,19990518,000000,1.5800,1.5817,1.5800,1.5817,1800,0
CAIMA,D,19990519,000000,1.5083,1.5500,1.5083,1.5500,1944,0
CAIMA,D,19990520,000000,1.4917,1.5033,1.4917,1.5000,2016,0
CAIMA,D,19990521,000000,1.5000,1.5667,1.5000,1.5500,225924,0
CAIMA,D,19990524,000000,1.5117,1.5117,1.5000,1.5000,1200,0
CAIMA,D,19990525,000000,1.5583,1.5583,1.5033,1.5333,486810,0
CAIMA,D,19990526,000000,1.5067,1.5067,1.5067,1.5067,24,0
CAIMA,D,19990527,000000,1.5017,1.5333,1.5017,1.5033,98400,0
CAIMA,D,19990528,000000,1.5017,1.5567,1.5017,1.5333,132318,0
CAIMA,D,19990531,000000,1.5333,1.5400,1.5333,1.5333,121944,0
CAIMA,D,19990601,000000,1.5333,1.5333,1.5333,1.5333,372,0
CAIMA,D,19990602,000000,1.5433,1.5433,1.5333,1.5333,3840,0
CAIMA,D,19990604,000000,1.5333,1.5333,1.5333,1.5333,2388,0
CAIMA,D,19990607,000000,1.5250,1.5500,1.5250,1.5333,67986,0
CAIMA,D,19990608,000000,1.5467,1.5500,1.5467,1.5500,180060,0
CAIMA,D,19990609,000000,1.5467,1.5467,1.5250,1.5250,4200,0
CAIMA,D,19990611,000000,1.5267,1.5267,1.5267,1.5267,84,0
CAIMA,D,19990614,000000,1.5267,1.5267,1.5267,1.5267,60,0
CAIMA,D,19990615,000000,1.5333,1.5633,1.5333,1.5633,7806,0
CAIMA,D,19990616,000000,1.5100,1.5567,1.5100,1.5567,126,0
CAIMA,D,19990617,000000,1.5650,1.5833,1.5217,1.5833,15660,0
CAIMA,D,19990618,000000,1.5383,1.5983,1.5383,1.5917,16926,0
CAIMA,D,19990621,000000,1.5517,1.5517,1.5517,1.5517,24,0
CAIMA,D,19990622,000000,1.5517,1.6100,1.5517,1.5583,4290,0
CAIMA,D,19990623,000000,1.5583,1.6083,1.5583,1.6083,235728,0
CAIMA,D,19990624,000000,1.5633,1.5633,1.5633,1.5633,1500,0
CAIMA,D,19990628,000000,1.5633,1.6650,1.5633,1.5950,201726,0
CAIMA,D,19990629,000000,1.6467,1.6667,1.5750,1.6000,5274,0
CAIMA,D,19990630,000000,1.6633,1.6967,1.6350,1.6350,3180,0
CAIMA,D,19990701,000000,1.6950,1.8333,1.6950,1.8333,64086,0
CAIMA,D,19990702,000000,1.8333,1.9583,1.8333,1.9583,61914,0
CAIMA,D,19990705,000000,1.9667,1.9667,1.9000,1.9500,24420,0
CAIMA,D,19990706,000000,1.9167,1.9417,1.8867,1.9417,8706,0
CAIMA,D,19990707,000000,1.7600,1.8667,1.7500,1.8617,60198,0
CAIMA,D,19990708,000000,1.8333,1.8333,1.8183,1.8183,13104,0
CAIMA,D,19990709,000000,1.7617,1.8067,1.7583,1.8067,1800,0
CAIMA,D,19990712,000000,1.6933,1.8150,1.6933,1.7983,900,0
CAIMA,D,19990713,000000,1.7583,1.7583,1.7500,1.7500,1350,0
CAIMA,D,19990714,000000,1.7917,1.8000,1.7167,1.7217,16950,0
CAIMA,D,19990715,000000,1.6950,1.7450,1.6833,1.7450,50400,0
CAIMA,D,19990716,000000,1.7083,1.7750,1.7083,1.7750,6216,0
CAIMA,D,19990719,000000,1.7250,1.7917,1.7250,1.7917,78,0
CAIMA,D,19990720,000000,1.7017,1.7917,1.6850,1.7317,12426,0
CAIMA,D,19990721,000000,1.7250,1.8333,1.7183,1.7333,30372,0
CAIMA,D,19990722,000000,1.7250,1.7500,1.6917,1.7500,12588,0
CAIMA,D,19990723,000000,1.7400,1.7483,1.7217,1.7217,28134,0
CAIMA,D,19990726,000000,1.6900,1.7017,1.6900,1.7000,2832,0
CAIMA,D,19990727,000000,1.7250,1.7250,1.7250,1.7250,3000,0
CAIMA,D,19990728,000000,1.7467,1.7867,1.7467,1.7867,2400,0
CAIMA,D,19990729,000000,1.7050,1.7417,1.7033,1.7417,3192,0
CAIMA,D,19990730,000000,1.7400,1.7417,1.7400,1.7417,6000,0
CAIMA,D,19990802,000000,1.6883,1.6883,1.6683,1.6767,840,0
CAIMA,D,19990803,000000,1.6517,1.6517,1.6500,1.6500,1080,0
CAIMA,D,19990804,000000,1.6767,1.6767,1.6517,1.6583,11436,0
CAIMA,D,19990806,000000,1.6583,1.6750,1.6583,1.6750,3180,0
CAIMA,D,19990809,000000,1.6667,1.7667,1.6667,1.7333,17478,0
CAIMA,D,19990810,000000,1.7650,1.7683,1.7000,1.7000,17202,0
CAIMA,D,19990811,000000,1.6967,1.6967,1.6683,1.6683,12000,0
CAIMA,D,19990812,000000,1.6667,1.6667,1.6667,1.6667,38544,0
CAIMA,D,19990813,000000,1.6983,1.7217,1.6983,1.7217,10200,0
CAIMA,D,19990816,000000,1.6867,1.7383,1.6867,1.7383,9570,0
CAIMA,D,19990817,000000,1.7383,1.7900,1.7033,1.7900,16608,0
CAIMA,D,19990818,000000,1.7917,1.8000,1.7833,1.7833,39000,0
CAIMA,D,19990819,000000,1.7250,1.8100,1.7250,1.7850,19146,0
CAIMA,D,19990820,000000,1.8050,2.0517,1.7667,1.9883,139122,0
CAIMA,D,19990823,000000,1.8750,1.9817,1.8717,1.8783,4212,0
CAIMA,D,19990824,000000,1.8800,1.8800,1.8500,1.8500,10860,0
CAIMA,D,19990825,000000,1.8750,1.9750,1.8750,1.8850,1512,0
CAIMA,D,19990826,000000,1.7683,1.9067,1.7683,1.8400,1218,0
CAIMA,D,19990827,000000,1.8983,1.9250,1.8550,1.8850,8610,0
CAIMA,D,19990830,000000,1.8933,1.9000,1.8933,1.9000,456,0
CAIMA,D,19990831,000000,1.9500,1.9500,1.8367,1.9000,7266,0
CAIMA,D,19990901,000000,1.9267,1.9383,1.8367,1.9383,1722,0
CAIMA,D,19990902,000000,1.9483,1.9483,1.8683,1.9350,4926,0
CAIMA,D,19990903,000000,1.9333,1.9550,1.8950,1.9400,13446,0
CAIMA,D,19990906,000000,1.9000,1.9033,1.9000,1.9000,5610,0
CAIMA,D,19990907,000000,1.9033,1.9533,1.9033,1.9533,150,0
CAIMA,D,19990908,000000,1.9033,1.9450,1.8850,1.8850,2256,0
CAIMA,D,19990909,000000,1.8933,1.8933,1.8833,1.8833,8100,0
CAIMA,D,19990910,000000,1.8833,1.9250,1.8833,1.8983,3324,0
CAIMA,D,19990913,000000,1.8933,1.8933,1.8933,1.8933,72,0
CAIMA,D,19990914,000000,1.8917,1.8917,1.8917,1.8917,1200,0
CAIMA,D,19990915,000000,1.8550,1.8917,1.8550,1.8550,2862,0
CAIMA,D,19990917,000000,1.8533,1.8533,1.8533,1.8533,600,0
CAIMA,D,19990920,000000,1.8567,1.8833,1.8517,1.8833,3144,0
CAIMA,D,19990921,000000,1.8567,1.8567,1.8550,1.8550,6270,0
CAIMA,D,19990922,000000,1.8550,1.8583,1.8550,1.8567,115932,0
CAIMA,D,19990923,000000,1.8567,1.9033,1.8567,1.9033,4470,0
CAIMA,D,19990924,000000,1.8917,1.9033,1.8567,1.8833,8442,0
CAIMA,D,19990927,000000,1.8900,1.9067,1.8617,1.8917,4056,0
CAIMA,D,19990928,000000,1.8983,1.9000,1.8550,1.8583,22848,0
CAIMA,D,19990929,000000,1.8567,1.8567,1.8550,1.8550,4128,0
CAIMA,D,19990930,000000,1.8617,1.8717,1.8517,1.8517,20292,0
CAIMA,D,19991001,000000,1.8400,1.8400,1.8350,1.8367,9780,0
CAIMA,D,19991004,000000,1.8383,1.8917,1.8017,1.8717,12630,0
CAIMA,D,19991006,000000,1.8800,1.8800,1.8800,1.8800,6000,0
CAIMA,D,19991007,000000,1.8400,1.8650,1.8333,1.8400,8406,0
CAIMA,D,19991008,000000,1.8400,1.8417,1.8400,1.8417,4266,0
CAIMA,D,19991011,000000,1.8433,1.8833,1.8417,1.8667,34284,0
CAIMA,D,19991012,000000,1.8433,1.8583,1.8433,1.8533,6324,0
CAIMA,D,19991013,000000,1.8583,1.8583,1.8583,1.8583,9000,0
CAIMA,D,19991014,000000,1.8667,1.8900,1.8433,1.8900,92298,0
CAIMA,D,19991015,000000,1.8900,1.9817,1.8683,1.8683,10920,0
CAIMA,D,19991018,000000,1.8683,1.8683,1.8683,1.8683,1200,0
CAIMA,D,19991019,000000,1.8467,1.8467,1.8450,1.8450,432,0
CAIMA,D,19991020,000000,1.9067,1.9083,1.8533,1.8917,119100,0
CAIMA,D,19991021,000000,1.8750,1.9583,1.8750,1.8767,6120,0
CAIMA,D,19991022,000000,1.8750,1.8750,1.8750,1.8750,12420,0
CAIMA,D,19991025,000000,1.8750,1.8750,1.8533,1.8533,5448,0
CAIMA,D,19991026,000000,1.8583,1.8583,1.8400,1.8433,26400,0
CAIMA,D,19991027,000000,1.8383,1.8633,1.8350,1.8633,187950,0
CAIMA,D,19991028,000000,1.8583,1.8833,1.8583,1.8833,54240,0
CAIMA,D,19991029,000000,1.8750,1.8750,1.8567,1.8583,2328,0
CAIMA,D,19991102,000000,1.8583,1.8583,1.8550,1.8550,21150,0
CAIMA,D,19991104,000000,1.8817,1.8817,1.8817,1.8817,300,0
CAIMA,D,19991105,000000,1.8817,1.8833,1.8683,1.8817,6300,0
CAIMA,D,19991109,000000,1.8633,1.8817,1.8550,1.8550,29700,0
CAIMA,D,19991110,000000,1.8667,2.0817,1.8667,2.0000,405798,0
CAIMA,D,19991111,000000,2.0000,2.0000,1.9667,1.9667,13914,0
CAIMA,D,19991112,000000,1.9183,2.0333,1.9183,2.0000,40818,0
CAIMA,D,19991115,000000,2.0333,2.0333,2.0000,2.0000,12624,0
CAIMA,D,19991116,000000,2.0000,2.0000,2.0000,2.0000,1008,0
CAIMA,D,19991117,000000,2.0000,2.0783,2.0000,2.0000,1812,0
CAIMA,D,19991118,000000,2.0367,2.0367,2.0083,2.0083,13224,0
CAIMA,D,19991119,000000,2.0117,2.0117,2.0083,2.0117,6180,0
CAIMA,D,19991122,000000,2.0033,2.0333,2.0033,2.0333,10224,0
CAIMA,D,19991123,000000,2.0050,2.0717,2.0050,2.0717,3792,0
CAIMA,D,19991124,000000,2.0083,2.0783,2.0083,2.0783,73548,0
CAIMA,D,19991125,000000,2.0183,2.0800,2.0167,2.0783,8670,0
CAIMA,D,19991126,000000,2.0217,2.0333,2.0217,2.0333,9144,0
CAIMA,D,19991129,000000,2.0250,2.0667,2.0250,2.0667,21480,0
CAIMA,D,19991130,000000,2.0583,2.0583,2.0300,2.0417,12720,0
CAIMA,D,19991202,000000,2.0367,2.0500,2.0250,2.0500,7146,0
CAIMA,D,19991203,000000,2.0350,2.0350,2.0250,2.0250,19620,0
CAIMA,D,19991206,000000,2.0100,2.0400,2.0100,2.0400,14880,0
CAIMA,D,19991207,000000,2.0267,2.0333,2.0267,2.0333,1140,0
CAIMA,D,19991209,000000,2.0100,2.0367,2.0100,2.0200,24180,0
CAIMA,D,19991210,000000,2.0200,2.0333,2.0200,2.0333,13650,0
CAIMA,D,19991213,000000,2.0217,2.0217,2.0217,2.0217,1200,0
CAIMA,D,19991214,000000,2.0217,2.0300,2.0217,2.0300,2400,0
CAIMA,D,19991215,000000,2.0333,2.0333,2.0333,2.0333,5400,0
CAIMA,D,19991216,000000,2.0183,2.0183,2.0183,2.0183,60,0
CAIMA,D,19991217,000000,2.0183,2.1167,2.0183,2.1167,34818,0
CAIMA,D,19991220,000000,2.0417,2.1250,2.0417,2.0767,3912,0
CAIMA,D,19991221,000000,2.0767,2.1083,2.0750,2.0783,8550,0
CAIMA,D,19991222,000000,2.0867,2.0883,2.0850,2.0883,5520,0
CAIMA,D,19991223,000000,2.0883,2.1650,2.0883,2.1650,12540,0
CAIMA,D,19991227,000000,2.1650,2.1667,2.1650,2.1667,1038,0
CAIMA,D,19991229,000000,2.1167,2.1417,2.1167,2.1417,150120,0
CAIMA,D,19991230,000000,2.1333,2.1567,2.1333,2.1567,2400,0
CAIMA,D,20000103,000000,2.1617,2.1867,2.1517,2.1867,303084,0
CAIMA,D,20000104,000000,2.1883,2.1917,2.1500,2.1517,12300,0
CAIMA,D,20000105,000000,2.1500,2.1667,2.1500,2.1667,60120,0
CAIMA,D,20000106,000000,2.1667,2.1667,2.1667,2.1667,1200,0
CAIMA,D,20000110,000000,2.2250,2.3250,2.1667,2.3167,22920,0
CAIMA,D,20000111,000000,2.2750,2.3083,2.2500,2.3083,19320,0
CAIMA,D,20000112,000000,2.2683,2.2683,2.2500,2.2500,121896,0
CAIMA,D,20000113,000000,2.2017,2.2583,2.1867,2.1867,13500,0
CAIMA,D,20000114,000000,2.1867,2.2500,2.1850,2.2250,11220,0
CAIMA,D,20000117,000000,2.1700,2.2500,2.1700,2.2500,8232,0
CAIMA,D,20000118,000000,2.1833,2.2517,2.1833,2.2017,19044,0
CAIMA,D,20000119,000000,2.2050,2.2050,2.1950,2.2000,540720,0
CAIMA,D,20000120,000000,2.1917,2.1917,2.1883,2.1900,5616,0
CAIMA,D,20000121,000000,2.1883,2.2150,2.1883,2.2150,541938,0
CAIMA,D,20000124,000000,2.1950,2.2167,2.1950,2.2167,548040,0
CAIMA,D,20000125,000000,2.2317,2.2317,2.2100,2.2317,2580,0
CAIMA,D,20000126,000000,2.2350,2.2917,2.1950,2.2517,555282,0
CAIMA,D,20000127,000000,2.2667,2.3250,2.2217,2.3250,13266,0
CAIMA,D,20000128,000000,2.2433,2.2433,2.2333,2.2350,5760,0
CAIMA,D,20000131,000000,2.2833,2.3333,2.2833,2.2833,11172,0
CAIMA,D,20000201,000000,2.2867,2.5000,2.2867,2.3483,46704,0
CAIMA,D,20000202,000000,2.3167,2.4000,2.3167,2.3283,2844,0
CAIMA,D,20000203,000000,2.3333,2.3333,2.2950,2.2950,7656,0
CAIMA,D,20000204,000000,2.2367,2.2433,2.2367,2.2433,4800,0
CAIMA,D,20000207,000000,2.2450,2.2917,2.2450,2.2500,4896,0
CAIMA,D,20000208,000000,2.2517,2.2517,2.2333,2.2333,18606,0
CAIMA,D,20000209,000000,2.2167,2.2450,2.2167,2.2450,5220,0
CAIMA,D,20000210,000000,2.2333,2.2333,2.2250,2.2250,462,0
CAIMA,D,20000211,000000,2.2450,2.2450,2.2200,2.2250,65106,0
CAIMA,D,20000214,000000,2.2250,2.2517,2.2250,2.2333,9918,0
CAIMA,D,20000215,000000,2.2417,2.2417,2.2367,2.2383,4260,0
CAIMA,D,20000216,000000,2.2367,2.2500,2.2033,2.2500,8214,0
CAIMA,D,20000217,000000,2.2500,2.2500,2.2500,2.2500,5838,0
CAIMA,D,20000218,000000,2.2500,2.2500,2.2050,2.2050,600,0
CAIMA,D,20000221,000000,2.2033,2.2033,2.2033,2.2033,1860,0
CAIMA,D,20000222,000000,2.2050,2.4167,2.2050,2.2667,31212,0
CAIMA,D,20000223,000000,2.2867,2.3333,2.2667,2.2667,28776,0
CAIMA,D,20000224,000000,2.2467,2.4317,2.2467,2.2517,40176,0
CAIMA,D,20000225,000000,2.3367,2.5000,2.3367,2.3383,96840,0
CAIMA,D,20000228,000000,2.3583,2.4233,2.3383,2.4167,6642,0
CAIMA,D,20000229,000000,2.4217,2.4333,2.3667,2.4167,16944,0
CAIMA,D,20000301,000000,2.4483,2.5417,2.3450,2.5417,46722,0
CAIMA,D,20000302,000000,2.5417,2.5583,2.3900,2.3900,1681680,0
CAIMA,D,20000303,000000,2.4900,2.4900,2.4167,2.4583,16320,0
CAIMA,D,20000306,000000,2.4800,2.4800,2.4333,2.4333,8550,0
CAIMA,D,20000308,000000,2.4000,2.4767,2.4000,2.4767,8400,0
CAIMA,D,20000309,000000,2.4083,2.4083,2.3417,2.3650,6390,0
CAIMA,D,20000310,000000,2.3650,2.4400,2.2917,2.3333,30000,0
CAIMA,D,20000313,000000,2.3517,2.4167,2.3500,2.3600,26820,0
CAIMA,D,20000314,000000,2.3750,2.3750,2.3650,2.3750,21150,0
CAIMA,D,20000315,000000,2.3633,2.3750,2.3583,2.3667,93000,0
CAIMA,D,20000316,000000,2.3600,2.3667,2.3600,2.3600,39150,0
CAIMA,D,20000317,000000,2.3667,2.4167,2.3667,2.4167,62982,0
CAIMA,D,20000320,000000,2.4150,2.4333,2.4150,2.4333,8460,0
CAIMA,D,20000321,000000,2.3750,2.3767,2.3667,2.3767,2238,0
CAIMA,D,20000322,000000,2.4167,2.4500,2.3583,2.3583,310332,0
CAIMA,D,20000323,000000,2.3583,2.3583,2.3367,2.3367,34200,0
CAIMA,D,20000324,000000,2.3500,2.4167,2.3500,2.4167,10500,0
CAIMA,D,20000327,000000,2.3367,2.3500,2.3367,2.3500,720,0
CAIMA,D,20000328,000000,2.3833,2.4167,2.3500,2.4150,21522,0
CAIMA,D,20000329,000000,2.4117,2.4167,2.4117,2.4167,21162,0
CAIMA,D,20000330,000000,2.3500,2.4167,2.3367,2.3367,19800,0
CAIMA,D,20000331,000000,2.3517,2.4583,2.3517,2.4583,75600,0
CAIMA,D,20000403,000000,2.4667,2.5500,2.4667,2.5000,42372,0
CAIMA,D,20000404,000000,2.4667,2.5000,2.4183,2.4633,5280,0
CAIMA,D,20000405,000000,2.4117,2.4633,2.3950,2.4633,12276,0
CAIMA,D,20000406,000000,2.4033,2.4667,2.4017,2.4633,14424,0
CAIMA,D,20000407,000000,2.4583,2.4583,2.4583,2.4583,6000,0
CAIMA,D,20000410,000000,2.4167,2.4967,2.4167,2.4583,148992,0
CAIMA,D,20000411,000000,2.4750,2.4917,2.4183,2.4917,8670,0
CAIMA,D,20000412,000000,2.4667,2.5167,2.4267,2.4500,28140,0
CAIMA,D,20000413,000000,2.4917,2.5000,2.4917,2.5000,20640,0
CAIMA,D,20000414,000000,2.3583,2.5000,2.3583,2.3700,3540,0
CAIMA,D,20000417,000000,2.3583,2.4333,2.3583,2.4333,11520,0
CAIMA,D,20000418,000000,2.4167,2.4333,2.3667,2.3917,14400,0
CAIMA,D,20000419,000000,2.3667,2.3667,2.3667,2.3667,24,0
CAIMA,D,20000420,000000,2.4167,2.5167,2.3883,2.5167,43734,0
CAIMA,D,20000426,000000,2.4167,2.5167,2.4167,2.5167,8346,0
CAIMA,D,20000427,000000,2.4667,2.8167,2.4667,2.7417,169392,0
CAIMA,D,20000428,000000,2.7417,2.7417,2.6167,2.6667,27210,0
CAIMA,D,20000502,000000,2.5850,2.6450,2.5200,2.6450,6000,0
CAIMA,D,20000504,000000,2.5867,2.6333,2.5333,2.6333,54660,0
CAIMA,D,20000505,000000,2.5683,2.6417,2.5683,2.6417,11820,0
CAIMA,D,20000508,000000,2.5917,2.6333,2.5233,2.6333,20610,0
CAIMA,D,20000509,000000,2.5850,2.6317,2.5367,2.6317,3360,0
CAIMA,D,20000510,000000,2.5933,2.6233,2.5700,2.6233,14982,0
CAIMA,D,20000511,000000,2.5683,2.6267,2.5683,2.6267,780,0
CAIMA,D,20000512,000000,2.5933,2.6283,2.5867,2.6267,19206,0
CAIMA,D,20000515,000000,2.6167,2.6333,2.6000,2.6333,9300,0
CAIMA,D,20000516,000000,2.6017,2.6233,2.5833,2.6233,48756,0
CAIMA,D,20000517,000000,2.5850,2.6250,2.5833,2.5833,17652,0
CAIMA,D,20000518,000000,2.5867,2.6167,2.5850,2.6167,12006,0
CAIMA,D,20000519,000000,2.5850,2.5867,2.5850,2.5867,9300,0
CAIMA,D,20000522,000000,2.5850,2.6000,2.5850,2.6000,12600,0
CAIMA,D,20000523,000000,2.5917,2.5917,2.5667,2.5667,13338,0
CAIMA,D,20000524,000000,2.5683,2.5683,2.5667,2.5667,1452,0
CAIMA,D,20000525,000000,2.5667,2.5683,2.5500,2.5667,4800,0
CAIMA,D,20000526,000000,2.5800,2.6333,2.5800,2.6333,132888,0
CAIMA,D,20000529,000000,2.6333,2.6417,2.5833,2.6333,522972,0
CAIMA,D,20000530,000000,2.6400,2.6400,2.5833,2.6367,1800,0
CAIMA,D,20000601,000000,2.5767,2.5767,2.5667,2.5667,11220,0
CAIMA,D,20000602,000000,2.6133,2.6133,2.5767,2.6000,3612,0
CAIMA,D,20000605,000000,2.6000,2.6050,2.5783,2.6050,1854,0
CAIMA,D,20000606,000000,2.6000,2.6000,2.6000,2.6000,1200,0
CAIMA,D,20000607,000000,2.6050,2.6050,2.5800,2.5833,924,0
CAIMA,D,20000608,000000,2.6000,2.6000,2.5833,2.6000,5826,0
CAIMA,D,20000609,000000,2.6000,2.6033,2.5967,2.5967,7800,0
CAIMA,D,20000612,000000,2.5967,2.6050,2.5817,2.5917,13320,0
CAIMA,D,20000613,000000,2.6000,2.6000,2.6000,2.6000,360,0
CAIMA,D,20000614,000000,2.5883,2.6500,2.5867,2.6500,22404,0
CAIMA,D,20000615,000000,2.6500,2.6500,2.6250,2.6500,12780,0
CAIMA,D,20000616,000000,2.6083,2.6667,2.5833,2.5983,764772,0
CAIMA,D,20000620,000000,2.5633,2.5633,2.5633,2.5633,306,0
CAIMA,D,20000621,000000,2.5583,2.6000,2.5583,2.6000,846,0
CAIMA,D,20000623,000000,2.5517,2.5983,2.5517,2.5983,966,0
CAIMA,D,20000626,000000,2.6150,2.6150,2.5683,2.5683,2646,0
CAIMA,D,20000627,000000,2.5700,2.5917,2.5700,2.5917,1260,0
CAIMA,D,20000628,000000,2.5817,2.5817,2.5817,2.5817,1200,0
CAIMA,D,20000629,000000,2.5683,2.5683,2.5683,2.5683,1080,0
CAIMA,D,20000630,000000,2.5683,2.5683,2.5667,2.5667,2742,0
CAIMA,D,20000703,000000,2.5667,2.5900,2.5667,2.5683,26466,0
CAIMA,D,20000704,000000,2.5350,2.5667,2.5350,2.5667,2832,0
CAIMA,D,20000705,000000,2.5667,2.5667,2.5167,2.5167,11646,0
CAIMA,D,20000706,000000,2.5650,2.5650,2.5167,2.5633,3006,0
CAIMA,D,20000707,000000,2.5183,2.5683,2.5183,2.5683,11100,0
CAIMA,D,20000710,000000,2.5683,2.5683,2.5217,2.5217,6600,0
CAIMA,D,20000711,000000,2.5417,2.5500,2.5417,2.5500,1800,0
CAIMA,D,20000712,000000,2.5500,2.5633,2.5217,2.5217,8904,0
CAIMA,D,20000713,000000,2.5333,2.5417,2.5333,2.5417,924,0
CAIMA,D,20000714,000000,2.5300,2.5550,2.5167,2.5500,8856,0
CAIMA,D,20000717,000000,2.5333,2.5333,2.5333,2.5333,1800,0
CAIMA,D,20000718,000000,2.5483,2.5483,2.5167,2.5183,22152,0
CAIMA,D,20000719,000000,2.5267,2.5467,2.5267,2.5467,720,0
CAIMA,D,20000720,000000,2.5267,2.5267,2.5267,2.5267,144,0
CAIMA,D,20000721,000000,2.5467,2.5633,2.5267,2.5267,13536,0
CAIMA,D,20000724,000000,2.5200,2.5417,2.5200,2.5400,5928,0
CAIMA,D,20000725,000000,2.5217,2.5617,2.5217,2.5333,3276,0
CAIMA,D,20000726,000000,2.5183,2.5250,2.5183,2.5250,414,0
CAIMA,D,20000727,000000,2.5400,2.5400,2.5400,2.5400,414,0
CAIMA,D,20000728,000000,2.5400,2.5400,2.5167,2.5333,3648,0
CAIMA,D,20000801,000000,2.5350,2.5517,2.5350,2.5517,444,0
CAIMA,D,20000802,000000,2.5517,2.5517,2.5517,2.5517,900,0
CAIMA,D,20000803,000000,2.5350,2.5500,2.5350,2.5500,1266,0
CAIMA,D,20000804,000000,2.5517,2.5517,2.5350,2.5350,864,0
CAIMA,D,20000807,000000,2.5350,2.5350,2.5350,2.5350,960,0
CAIMA,D,20000808,000000,2.5500,2.5500,2.5333,2.5333,1506,0
CAIMA,D,20000811,000000,2.5250,2.5250,2.5000,2.5250,369804,0
CAIMA,D,20000814,000000,2.5250,2.5250,2.4583,2.4583,120,0
CAIMA,D,20000816,000000,2.5333,2.5333,2.5333,2.5333,6,0
CAIMA,D,20000817,000000,2.4617,2.5350,2.4617,2.5350,6594,0
CAIMA,D,20000818,000000,2.4700,2.5683,2.4700,2.5000,18006,0
CAIMA,D,20000821,000000,2.5167,2.5250,2.4917,2.4917,6720,0
CAIMA,D,20000822,000000,2.4717,2.5000,2.4667,2.4667,82314,0
CAIMA,D,20000823,000000,2.4833,2.5000,2.4750,2.4750,8232,0
CAIMA,D,20000824,000000,2.4667,2.5683,2.4667,2.5117,19386,0
CAIMA,D,20000825,000000,2.5667,2.5833,2.5050,2.5050,23118,0
CAIMA,D,20000828,000000,2.5833,2.6250,2.5417,2.6250,3786,0
CAIMA,D,20000829,000000,2.5383,2.5383,2.5383,2.5383,144,0
CAIMA,D,20000830,000000,2.5833,2.6250,2.5833,2.5833,2742,0
CAIMA,D,20000831,000000,2.6250,2.6250,2.5833,2.5833,6600,0
CAIMA,D,20000901,000000,2.5750,2.5833,2.5750,2.5833,13230,0
CAIMA,D,20000904,000000,2.6167,2.6167,2.5567,2.5567,7920,0
CAIMA,D,20000905,000000,2.5917,2.6000,2.5917,2.6000,14550,0
CAIMA,D,20000907,000000,2.5950,2.6250,2.5000,2.6250,113946,0
CAIMA,D,20000908,000000,2.5067,2.6250,2.4783,2.4783,3120,0
CAIMA,D,20000911,000000,2.5500,2.5817,2.5167,2.5333,62058,0
CAIMA,D,20000912,000000,2.5183,2.5667,2.5167,2.5367,2100,0
CAIMA,D,20000913,000000,2.5400,2.5400,2.5383,2.5383,1884,0
CAIMA,D,20000914,000000,2.5383,2.5383,2.5000,2.5000,161712,0
CAIMA,D,20000915,000000,2.5217,2.5217,2.5217,2.5217,180,0
CAIMA,D,20000919,000000,2.5217,2.5217,2.5000,2.5000,3162,0
CAIMA,D,20000920,000000,2.5333,2.5817,2.5283,2.5817,10020,0
CAIMA,D,20000921,000000,2.5283,2.5283,2.5283,2.5283,144,0
CAIMA,D,20000922,000000,2.5833,2.6250,2.5833,2.6250,20700,0
CAIMA,D,20000925,000000,2.6250,2.6717,2.5833,2.6717,34098,0
CAIMA,D,20000926,000000,2.6500,2.6533,2.6500,2.6533,408,0
CAIMA,D,20000927,000000,2.6500,2.7333,2.6267,2.7333,439320,0
CAIMA,D,20000928,000000,2.7250,2.7250,2.6667,2.6667,83832,0
CAIMA,D,20000929,000000,2.7167,2.7833,2.6683,2.6783,27528,0
CAIMA,D,20001002,000000,2.7500,2.7500,2.5833,2.6667,7260,0
CAIMA,D,20001003,000000,2.6617,2.6667,2.6600,2.6600,1452,0
CAIMA,D,20001004,000000,2.6517,2.6667,2.6500,2.6667,6846,0
CAIMA,D,20001009,000000,2.6500,2.6500,2.6500,2.6500,1440,0
CAIMA,D,20001010,000000,2.6667,2.6683,2.6667,2.6667,5568,0
CAIMA,D,20001011,000000,2.6667,2.6667,2.6500,2.6500,1782,0
CAIMA,D,20001012,000000,2.6500,2.6683,2.6017,2.6683,29454,0
CAIMA,D,20001013,000000,2.6667,2.6667,2.6667,2.6667,1872,0
CAIMA,D,20001016,000000,2.6983,2.7467,2.6667,2.6750,6600,0
CAIMA,D,20001017,000000,2.6750,2.6817,2.6667,2.6667,6918,0
CAIMA,D,20001018,000000,2.7150,2.7500,2.6517,2.7000,811260,0
CAIMA,D,20001019,000000,2.7000,2.7483,2.6717,2.6767,77238,0
CAIMA,D,20001020,000000,2.6833,2.8333,2.6667,2.8333,3395064,0
CAIMA,D,20001023,000000,2.8000,2.8317,2.8000,2.8000,203574,0
CAIMA,D,20001024,000000,2.8000,2.8067,2.8000,2.8067,595200,0
CAIMA,D,20001025,000000,2.8133,2.8133,2.8000,2.8000,8670,0
CAIMA,D,20001026,000000,2.8000,2.8083,2.8000,2.8083,30780,0
CAIMA,D,20001027,000000,2.8000,2.8333,2.8000,2.8333,579384,0
CAIMA,D,20001030,000000,2.8333,2.8333,2.8133,2.8133,9420,0
CAIMA,D,20001031,000000,2.8250,2.8333,2.8083,2.8083,638574,0
CAIMA,D,20001102,000000,2.8083,2.8333,2.8083,2.8333,6930,0
CAIMA,D,20001103,000000,2.8317,2.8317,2.8317,2.8317,156,0
CAIMA,D,20001106,000000,2.8183,2.8183,2.8133,2.8133,960,0
CAIMA,D,20001107,000000,2.8100,2.8100,2.8083,2.8083,1800,0
CAIMA,D,20001108,000000,2.8083,2.8083,2.8083,2.8083,1695342,0
CAIMA,D,20001109,000000,2.8083,2.8167,2.8083,2.8167,21912,0
CAIMA,D,20001110,000000,2.8167,2.8167,2.8167,2.8167,2748,0
CAIMA,D,20001113,000000,2.8167,2.8167,2.8167,2.8167,2250,0
CAIMA,D,20001114,000000,2.8167,2.8167,2.8167,2.8167,183594,0
CAIMA,D,20001115,000000,2.8167,2.8167,2.8167,2.8167,450,0
CAIMA,D,20001116,000000,2.8167,2.8167,2.8167,2.8167,120,0
CAIMA,D,20001117,000000,2.8167,2.8167,2.8167,2.8167,23124,0
CAIMA,D,20001120,000000,2.8167,2.8167,2.8167,2.8167,708,0
CAIMA,D,20001121,000000,2.8167,2.8167,2.8167,2.8167,55524,0
CAIMA,D,20001122,000000,2.8167,2.8167,2.8167,2.8167,16254,0
CAIMA,D,20001123,000000,2.8167,2.8167,2.8167,2.8167,39798,0
CAIMA,D,20001124,000000,2.8167,2.8333,2.8167,2.8333,599874,0
CAIMA,D,20001127,000000,2.8167,2.8167,2.8167,2.8167,2040,0
CAIMA,D,20001128,000000,2.8167,2.8167,2.8167,2.8167,3714,0
CAIMA,D,20001129,000000,2.8167,2.8167,2.8167,2.8167,18000,0
CAIMA,D,20001130,000000,2.8167,2.8333,2.8167,2.8333,796608,0
CAIMA,D,20001204,000000,2.8333,2.8350,2.8250,2.8250,66000,0
CAIMA,D,20001205,000000,2.8333,2.8333,2.8250,2.8250,110910,0
CAIMA,D,20001206,000000,2.8250,2.8333,2.8250,2.8267,62004,0
CAIMA,D,20001207,000000,2.8250,2.8250,2.8250,2.8250,9072,0
CAIMA,D,20001211,000000,2.8317,2.8333,2.8283,2.8283,109164,0
CAIMA,D,20001212,000000,2.8317,2.8333,2.8317,2.8333,21708,0
CAIMA,D,20001213,000000,2.8267,2.8267,2.8250,2.8250,7350,0
CAIMA,D,20001214,000000,2.8250,2.8250,2.8250,2.8250,11040,0
CAIMA,D,20001215,000000,2.8250,2.8333,2.4317,2.8333,1380,0
CAIMA,D,20001218,000000,2.8083,2.8083,2.6850,2.7100,624,0
CAIMA,D,20001220,000000,2.7500,2.8333,2.7500,2.8333,120648,0
CAIMA,D,20001221,000000,2.9167,2.9167,2.7017,2.7933,3180,0
CAIMA,D,20001222,000000,2.7233,2.7267,2.7233,2.7267,924,0
CAIMA,D,20001227,000000,2.7250,2.7250,2.7250,2.7250,5400,0
CAIMA,D,20001228,000000,2.7500,2.7500,2.7500,2.7500,3564,0
CAIMA,D,20001229,000000,2.7500,2.8133,2.7500,2.8133,240,0
CAIMA,D,20010102,000000,2.7367,2.7367,2.7367,2.7367,600,0
CAIMA,D,20010103,000000,2.7350,2.7350,2.7350,2.7350,144,0
CAIMA,D,20010104,000000,2.7517,2.7583,2.7517,2.7583,648,0
CAIMA,D,20010105,000000,2.7600,2.7600,2.7600,2.7600,420,0
CAIMA,D,20010108,000000,2.7600,2.7667,2.7600,2.7667,4080,0
CAIMA,D,20010109,000000,2.7583,2.7583,2.7583,2.7583,750,0
CAIMA,D,20010111,000000,2.7833,2.8333,2.7833,2.8167,11700,0
CAIMA,D,20010112,000000,2.7667,2.8900,2.7667,2.8900,180,0
CAIMA,D,20010115,000000,2.8167,2.8167,2.8167,2.8167,9720,0
CAIMA,D,20010116,000000,2.8667,2.8917,2.8250,2.8250,1584,0
CAIMA,D,20010123,000000,2.8250,2.8267,2.8250,2.8267,900,0
CAIMA,D,20010124,000000,2.8250,2.9083,2.8250,2.9083,876,0
CAIMA,D,20010125,000000,2.8267,2.8267,2.8267,2.8267,24,0
CAIMA,D,20010129,000000,2.8333,2.8333,2.8333,2.8333,120,0
CAIMA,D,20010130,000000,2.8250,2.8333,2.8250,2.8250,1140,0
CAIMA,D,20010131,000000,2.8283,2.9167,2.8283,2.9083,16218,0
CAIMA,D,20010201,000000,2.9617,2.9750,2.9083,2.9083,1320,0
CAIMA,D,20010202,000000,2.9083,2.9083,2.9083,2.9083,600,0
CAIMA,D,20010206,000000,2.9083,2.9083,2.9083,2.9083,180,0
CAIMA,D,20010208,000000,2.9083,2.9083,2.9083,2.9083,360,0
CAIMA,D,20010209,000000,2.9083,2.9083,2.9083,2.9083,600,0
CAIMA,D,20010214,000000,2.9083,2.9100,2.9083,2.9100,1020,0
CAIMA,D,20010216,000000,2.9100,2.9100,2.9083,2.9083,1800,0
CAIMA,D,20010219,000000,2.9083,2.9083,2.9083,2.9083,120,0
CAIMA,D,20010222,000000,2.9100,2.9100,2.9100,2.9100,288,0
CAIMA,D,20010223,000000,2.9167,2.9167,2.9167,2.9167,1200,0
CAIMA,D,20010302,000000,2.9750,3.0000,2.9750,2.9983,1548,0
CAIMA,D,20010305,000000,3.0333,3.0333,3.0333,3.0333,150,0
CAIMA,D,20010308,000000,2.9917,3.0000,2.9917,3.0000,372,0
CAIMA,D,20010312,000000,3.1250,3.1250,3.1250,3.1250,300,0
CAIMA,D,20010313,000000,2.9967,2.9967,2.9967,2.9967,150,0
CAIMA,D,20010314,000000,3.1250,3.3333,3.0850,3.0850,2604,0
CAIMA,D,20010315,000000,3.2500,3.3333,3.2500,3.3333,1272,0
CAIMA,D,20010316,000000,3.3333,3.6667,3.3333,3.3350,9324,0
CAIMA,D,20010320,000000,3.2500,3.2683,3.2500,3.2683,246,0
CAIMA,D,20010321,000000,3.2750,3.3333,3.2750,3.3333,4440,0
CAIMA,D,20010328,000000,3.2500,3.2500,3.2500,3.2500,420,0
CAIMA,D,20010329,000000,3.3333,3.3333,3.3333,3.3333,528,0
CAIMA,D,20010330,000000,3.3333,3.3333,3.3333,3.3333,432,0
CAIMA,D,20010410,000000,3.3317,3.3333,3.3317,3.3333,720,0
CAIMA,D,20010418,000000,3.2617,3.2617,3.2617,3.2617,144,0
CAIMA,D,20010419,000000,3.2617,3.2617,3.2617,3.2617,432,0
CAIMA,D,20010420,000000,3.2617,3.2617,3.2617,3.2617,120,0
CAIMA,D,20010427,000000,3.2600,3.2600,3.2600,3.2600,12,0
CAIMA,D,20010508,000000,3.2633,3.2633,3.2633,3.2633,24,0
CAIMA,D,20010509,000000,3.4167,3.5000,3.4167,3.5000,6696,0
CAIMA,D,20010510,000000,3.2683,3.2717,3.2683,3.2700,324,0
CAIMA,D,20010511,000000,3.2733,3.2733,3.2733,3.2733,216,0
CAIMA,D,20010514,000000,3.2667,3.2667,3.2650,3.2650,768,0
CAIMA,D,20010516,000000,3.4100,3.5000,3.4100,3.5000,1908,0
CAIMA,D,20010517,000000,3.6250,3.6250,3.6250,3.6250,1290,0
CAIMA,D,20010518,000000,3.5833,3.5833,3.5833,3.5833,144,0
CAIMA,D,20010531,000000,3.6500,3.6667,3.6500,3.6667,564,0
CAIMA,D,20010601,000000,3.3183,3.3183,3.3183,3.3183,24,0
CAIMA,D,20010607,000000,3.3317,3.3317,3.3317,3.3317,1200,0
CAIMA,D,20010612,000000,3.3333,3.3333,3.3333,3.3333,4800,0
CAIMA,D,20010613,000000,3.8333,3.8333,3.8333,3.8333,4320,0
CAIMA,D,20010615,000000,3.8333,3.8333,3.8333,3.8333,300,0
CAIMA,D,20010618,000000,4.1667,4.1667,4.1667,4.1667,30,0
CAIMA,D,20010620,000000,3.6417,3.6417,3.6417,3.6417,30,0
CAIMA,D,20010625,000000,3.5617,3.9583,3.5183,3.9583,5040,0
CAIMA,D,20010628,000000,3.9567,3.9583,3.9567,3.9583,744,0
CAIMA,D,20010629,000000,4.1667,4.1667,4.1667,4.1667,150,0
CAIMA,D,20010702,000000,4.1667,4.1667,4.1650,4.1667,11280,0
CAIMA,D,20010703,000000,4.1667,4.1667,4.1667,4.1667,60,0
CAIMA,D,20010716,000000,4.1500,4.3333,4.1500,4.3333,11076,0
CAIMA,D,20010717,000000,4.1167,4.3333,3.9683,4.3333,540,0
CAIMA,D,20010720,000000,4.3333,4.3333,4.3333,4.3333,4800,0
CAIMA,D,20010724,000000,4.3350,4.3350,4.3333,4.3333,1200,0
CAIMA,D,20010725,000000,4.3350,4.3350,4.3350,4.3350,726,0
CAIMA,D,20010726,000000,4.3467,4.3467,4.3383,4.3383,504,0
CAIMA,D,20010727,000000,4.3417,4.3417,4.3417,4.3417,6,0
CAIMA,D,20010730,000000,4.3500,4.5000,4.3500,4.5000,296400,0
CAIMA,D,20010801,000000,2.7500,2.7500,2.7500,2.7500,1200,0
CAIMA,D,20010802,000000,2.6700,2.6700,2.6700,2.6700,18,0
CAIMA,D,20010803,000000,2.6767,3.0000,2.6767,3.0000,6918,0
CAIMA,D,20010821,000000,3.1667,3.1667,3.1667,3.1667,300,0
CAIMA,D,20010828,000000,3.0017,3.0017,3.0000,3.0000,900,0
CAIMA,D,20010831,000000,3.1650,3.4483,3.1650,3.4483,432,0
CAIMA,D,20010910,000000,3.6667,3.6667,3.6667,3.6667,6,0
CAIMA,D,20010911,000000,3.4483,3.4483,3.4483,3.4483,600,0
CAIMA,D,20010912,000000,3.3333,3.3333,2.9333,2.9333,2106,0
CAIMA,D,20010913,000000,3.1650,3.1650,3.1650,3.1650,240,0
CAIMA,D,20010914,000000,3.1933,3.1933,3.1917,3.1917,900,0
CAIMA,D,20010926,000000,3.0017,3.0017,3.0017,3.0017,30,0
CAIMA,D,20010928,000000,3.3283,3.3283,3.3283,3.3283,60,0
CAIMA,D,20011002,000000,3.2483,3.2483,3.2483,3.2483,234,0
CAIMA,D,20011003,000000,3.2167,3.2167,3.2167,3.2167,600,0
CAIMA,D,20011010,000000,3.3300,3.3300,3.3300,3.3300,516,0
CAIMA,D,20011011,000000,3.3300,3.5000,3.3300,3.3333,161406,0
CAIMA,D,20011012,000000,3.2500,3.2500,3.2500,3.2500,96,0
CAIMA,D,20011017,000000,3.7367,3.7367,3.7367,3.7367,150,0
CAIMA,D,20011030,000000,3.5017,3.5017,3.5017,3.5017,306,0
CAIMA,D,20011107,000000,3.6667,3.6667,3.6667,3.6667,600,0
CAIMA,D,20011108,000000,3.3500,3.6650,3.3500,3.6650,624,0
CAIMA,D,20011112,000000,3.8333,3.8333,3.8333,3.8333,114,0
CAIMA,D,20011114,000000,3.7517,3.7517,3.7500,3.7500,306,0
CAIMA,D,20011120,000000,3.8350,3.8350,3.8350,3.8350,300,0
CAIMA,D,20011122,000000,4.1667,4.1667,4.1667,4.1667,600,0
CAIMA,D,20011205,000000,4.0833,4.3983,4.0833,4.3983,66,0
CAIMA,D,20011212,000000,3.8550,4.1667,3.8550,4.1667,1200,0
CAIMA,D,20011219,000000,4.0200,4.0200,4.0200,4.0200,24,0
CAIMA,D,20011221,000000,4.0200,4.0200,4.0200,4.0200,126,0
CAIMA,D,20011228,000000,4.0883,4.0883,4.0833,4.0833,540,0
CAIMA,D,20020102,000000,4.1267,4.1267,4.1267,4.1267,54,0
CAIMA,D,20020103,000000,4.1267,4.1267,4.1267,4.1267,48,0
CAIMA,D,20020111,000000,4.1417,4.1417,4.1417,4.1417,252,0
CAIMA,D,20020118,000000,4.1450,4.1450,3.9183,3.9183,300,0
CAIMA,D,20020121,000000,4.3567,4.3583,4.3567,4.3583,126,0
CAIMA,D,20020122,000000,3.9650,3.9650,3.9650,3.9650,24,0
CAIMA,D,20020123,000000,4.2667,4.3583,3.9767,3.9767,162,0
CAIMA,D,20020125,000000,3.9833,3.9833,3.9683,3.9683,300,0
CAIMA,D,20020201,000000,4.3950,4.3967,4.3950,4.3967,150,0
CAIMA,D,20020205,000000,4.0033,4.0033,4.0033,4.0033,6,0
CAIMA,D,20020219,000000,4.0167,4.0167,4.0167,4.0167,120,0
CAIMA,D,20020220,000000,4.3767,4.3767,4.3767,4.3767,2400,0
CAIMA,D,20020222,000000,4.0867,4.0867,4.0000,4.0000,2088,0
CAIMA,D,20020226,000000,4.0817,4.0850,4.0817,4.0850,2520,0
CAIMA,D,20020227,000000,4.3267,4.3267,4.0833,4.1667,3240,0
CAIMA,D,20020301,000000,4.0350,4.0350,4.0350,4.0350,2400,0
CAIMA,D,20020304,000000,4.3267,4.3283,4.3267,4.3283,2400,0
CAIMA,D,20020306,000000,4.3250,4.3250,4.0867,4.0867,2412,0
CAIMA,D,20020307,000000,4.2983,4.2983,4.2983,4.2983,2520,0
CAIMA,D,20020308,000000,4.1667,4.2983,3.6850,4.2983,2700,0
CAIMA,D,20020313,000000,4.2467,4.2483,4.2467,4.2483,2400,0
CAIMA,D,20020315,000000,4.0867,4.2483,4.0867,4.0883,2412,0
CAIMA,D,20020318,000000,4.1667,4.1667,4.1667,4.1667,306,0
CAIMA,D,20020319,000000,4.2483,4.2500,4.2483,4.2500,3252,0
CAIMA,D,20020320,000000,4.2500,4.3317,4.2500,4.3317,1170,0
CAIMA,D,20020322,000000,4.2833,4.5317,4.2517,4.5317,2640,0
CAIMA,D,20020325,000000,4.5333,4.5333,4.5333,4.5333,2340,0
CAIMA,D,20020326,000000,4.4150,4.4150,4.2517,4.2517,2400,0
CAIMA,D,20020402,000000,4.2017,4.2017,4.2017,4.2017,600,0
CAIMA,D,20020403,000000,4.4933,4.4933,4.4933,4.4933,600,0
CAIMA,D,20020404,000000,4.4917,4.5000,4.4917,4.5000,1140,0
CAIMA,D,20020408,000000,4.3333,4.3333,4.3333,4.3333,630,0
CAIMA,D,20020410,000000,4.2633,4.2633,4.1667,4.1667,2658,0
CAIMA,D,20020411,000000,4.4933,4.4933,4.4933,4.4933,24,0
CAIMA,D,20020412,000000,4.4917,4.4917,4.4917,4.4917,120,0
CAIMA,D,20020415,000000,4.2517,4.4950,4.2517,4.4950,240,0
CAIMA,D,20020416,000000,4.3350,4.3350,4.3350,4.3350,108,0
CAIMA,D,20020510,000000,4.8400,4.8400,4.8400,4.8400,350,0
CAIMA,D,20020513,000000,4.2600,4.2600,4.2600,4.2600,1,0
CAIMA,D,20020514,000000,4.2500,4.6900,4.2500,4.6500,4619,0
CAIMA,D,20020516,000000,4.3500,4.6400,4.2500,4.2500,1750,0
CAIMA,D,20020517,000000,4.3000,4.4500,4.1000,4.4500,5264,0
CAIMA,D,20020520,000000,4.4400,4.5000,4.4400,4.4800,2758,0
CAIMA,D,20020522,000000,4.5000,4.5000,4.3300,4.3300,607,0
CAIMA,D,20020524,000000,4.4700,4.5300,4.4700,4.5300,500,0
CAIMA,D,20020527,000000,4.5000,4.8000,4.4100,4.5200,5708,0
CAIMA,D,20020528,000000,4.8100,4.8100,4.8100,4.8100,95,0
CAIMA,D,20020529,000000,4.7800,4.7900,4.5700,4.7900,4500,0
CAIMA,D,20020531,000000,4.7900,4.8400,4.7900,4.8400,966,0
CAIMA,D,20020604,000000,4.6100,4.6100,4.6100,4.6100,10,0
CAIMA,D,20020606,000000,4.6300,5.0000,4.6300,5.0000,300,0
CAIMA,D,20020614,000000,4.6500,4.6500,4.6500,4.6500,850,0
CAIMA,D,20020624,000000,4.6100,4.6100,4.6100,4.6100,100,0
CAIMA,D,20020625,000000,4.6100,4.6100,4.6100,4.6100,239,0
CAIMA,D,20020626,000000,4.6100,4.6100,4.6100,4.6100,119,0
CAIMA,D,20020702,000000,4.3500,4.3500,4.3500,4.3500,50,0
CAIMA,D,20020705,000000,4.6000,4.6000,4.6000,4.6000,1,0
CAIMA,D,20020710,000000,4.3700,4.4900,4.0300,4.4900,1228,0
CAIMA,D,20020715,000000,4.1700,4.1700,4.0200,4.1500,891,0
CAIMA,D,20020716,000000,4.1900,4.1900,4.0200,4.0200,950,0
CAIMA,D,20020718,000000,4.0500,4.0500,4.0500,4.0500,149,0
CAIMA,D,20020722,000000,4.0100,4.0100,4.0100,4.0100,248,0
CAIMA,D,20020731,000000,4.4900,4.5100,4.4900,4.5100,2000,0
CAIMA,D,20020801,000000,3.9000,3.9000,3.9000,3.9000,2,0
CAIMA,D,20020805,000000,4.0100,4.0100,4.0100,4.0100,63,0
CAIMA,D,20020812,000000,4.0100,4.0100,4.0100,4.0100,113,0
CAIMA,D,20020827,000000,4.0800,4.0800,4.0800,4.0800,25,0
CAIMA,D,20020903,000000,4.1100,4.1100,4.1100,4.1100,167,0
CAIMA,D,20020918,000000,4.1500,4.1500,4.1000,4.1000,1377,0
CAIMA,D,20020926,000000,4.3400,4.3400,3.8600,3.8600,1100,0
CAIMA,D,20020930,000000,3.8600,3.8600,3.8600,3.8600,95,0
CAIMA,D,20021008,000000,3.8800,3.8800,3.8500,3.8500,1930,0
CAIMA,D,20021009,000000,3.8200,3.8200,3.8200,3.8200,59,0
CAIMA,D,20021015,000000,3.8500,3.8500,3.8200,3.8200,536,0
CAIMA,D,20021016,000000,3.8200,3.8200,3.8200,3.8200,7,0
CAIMA,D,20021031,000000,3.6700,3.6700,3.6700,3.6700,25,0
CAIMA,D,20021104,000000,3.6700,3.6700,3.6700,3.6700,243,0
CAIMA,D,20021115,000000,3.5000,3.5000,3.5000,3.5000,29,0
CAIMA,D,20021119,000000,3.5000,3.5000,3.5000,3.5000,179,0
CAIMA,D,20021121,000000,3.5000,3.5000,3.5000,3.5000,119,0
CAIMA,D,20021122,000000,3.7900,3.9600,3.5100,3.5100,499,0
CAIMA,D,20021127,000000,3.5900,3.5900,3.5900,3.5900,500,0
CAIMA,D,20021128,000000,3.8000,3.8000,3.8000,3.8000,100,0
CAIMA,D,20021202,000000,3.9400,3.9600,3.9400,3.9600,768,0
CAIMA,D,20021204,000000,3.8600,3.8600,3.8600,3.8600,439,0
CAIMA,D,20021206,000000,3.9000,3.9000,3.9000,3.9000,47,0
CAIMA,D,20021209,000000,3.8200,3.8200,3.8200,3.8200,179,0
CAIMA,D,20021210,000000,3.8400,3.8400,3.8400,3.8400,47,0
CAIMA,D,20021211,000000,3.8400,3.8600,3.8100,3.8100,1532,0
CAIMA,D,20021212,000000,3.9600,3.9600,3.8100,3.8100,179,0
CAIMA,D,20021231,000000,3.8300,3.8400,3.4100,3.8400,45,0
CAIMA,D,20030110,000000,3.8000,3.8000,3.8000,3.8000,250,0
CAIMA,D,20030122,000000,3.6100,3.6100,3.6100,3.6100,748,0
CAIMA,D,20030123,000000,3.6200,3.6200,3.6200,3.6200,5,0
CAIMA,D,20030127,000000,3.5800,3.8000,3.5800,3.8000,159,0
CAIMA,D,20030128,000000,3.8000,3.8000,3.8000,3.8000,240,0
CAIMA,D,20030130,000000,3.8600,3.8600,3.5800,3.8600,1049,0
CAIMA,D,20030131,000000,4.0000,4.0000,4.0000,4.0000,222,0
CAIMA,D,20030203,000000,3.9900,7.0000,3.9900,7.0000,1434,0
CAIMA,D,20030204,000000,5.5000,7.0000,5.5000,6.8100,1732,0
CAIMA,D,20030205,000000,5.8000,6.8000,5.7900,6.8000,1466,0
CAIMA,D,20030206,000000,5.8300,6.7900,5.8300,6.7900,789,0
CAIMA,D,20030207,000000,6.5000,6.7500,6.5000,6.7500,500,0
CAIMA,D,20030211,000000,5.9000,6.4700,5.8700,6.3800,1313,0
CAIMA,D,20030214,000000,5.7800,6.4000,5.7700,6.0500,4192,0
CAIMA,D,20030220,000000,6.1500,6.5000,6.0500,6.0500,1366,0
CAIMA,D,20030221,000000,6.2500,6.2500,5.8900,6.2500,400,0
CAIMA,D,20030224,000000,5.8300,6.2400,5.8000,6.0500,1810,0
CAIMA,D,20030226,000000,6.2500,6.2500,6.2500,6.2500,25,0
CAIMA,D,20030227,000000,5.8200,6.2000,5.8200,6.2000,1500,0
CAIMA,D,20030228,000000,6.1000,6.1000,6.1000,6.1000,500,0
CAIMA,D,20030303,000000,6.2500,6.2500,5.8800,6.0000,1074,0
CAIMA,D,20030304,000000,6.0000,6.0000,6.0000,6.0000,500,0
CAIMA,D,20030305,000000,5.8000,6.4000,5.8000,6.4000,2799,0
CAIMA,D,20030306,000000,5.8900,6.0200,5.8900,5.9000,1757,0
CAIMA,D,20030307,000000,5.9600,6.0500,5.9500,6.0500,2000,0
CAIMA,D,20030311,000000,5.9500,5.9500,5.9500,5.9500,600,0
CAIMA,D,20030313,000000,5.8100,5.8100,5.8100,5.8100,725,0
CAIMA,D,20030314,000000,5.6700,5.8200,5.6600,5.6600,4377,0
CAIMA,D,20030317,000000,5.5600,5.5600,5.5000,5.5000,801,0
CAIMA,D,20030318,000000,5.9800,5.9800,5.4500,5.8200,919,0
CAIMA,D,20030321,000000,5.8200,5.8200,5.8200,5.8200,300,0
CAIMA,D,20030326,000000,5.5100,5.7000,5.5000,5.7000,836,0
CAIMA,D,20030404,000000,5.8200,5.9000,5.8200,5.9000,600,0
CAIMA,D,20030417,000000,5.8500,5.9900,5.8500,5.9900,600,0
CAIMA,D,20030423,000000,5.9900,5.9900,5.9900,5.9900,200,0
CAIMA,D,20030424,000000,5.6700,5.6700,5.6700,5.6700,149,0
CAIMA,D,20030430,000000,5.6700,5.6700,5.6700,5.6700,0,0
CAIMA,D,20030502,000000,5.9900,6.4900,5.8400,5.8400,300,0
CAIMA,D,20030505,000000,6.7600,6.7600,6.7600,6.7600,1000,0
CAIMA,D,20030506,000000,7.1700,7.1700,7.1700,7.1700,100,0
CAIMA,D,20030507,000000,7.1700,7.1700,7.1700,7.1700,0,0
CAIMA,D,20030508,000000,7.1700,7.1700,7.1700,7.1700,0,0
CAIMA,D,20030509,000000,7.1600,8.2300,7.1200,8.2300,514,0
CAIMA,D,20030512,000000,8.0000,8.0000,8.0000,8.0000,200,0
CAIMA,D,20030513,000000,8.0000,8.0000,8.0000,8.0000,600,0
CAIMA,D,20030515,000000,6.9100,6.9100,6.9100,6.9100,0,0
CAIMA,D,20030516,000000,6.0700,6.0700,6.0700,6.0700,646,0
CAIMA,D,20030519,000000,6.0700,6.0700,6.0700,6.0700,0,0
CAIMA,D,20030520,000000,6.2000,6.2000,6.2000,6.2000,1,0
CAIMA,D,20030521,000000,6.3000,6.3500,6.0800,6.0800,56,0
CAIMA,D,20030522,000000,6.0800,6.0800,6.0800,6.0800,0,0
CAIMA,D,20030523,000000,6.0800,6.0800,6.0800,6.0800,0,0
CAIMA,D,20030526,000000,6.0800,6.0800,6.0800,6.0800,0,0
CAIMA,D,20030527,000000,6.0800,6.0800,6.0800,6.0800,0,0
CAIMA,D,20030528,000000,6.0800,6.0800,6.0800,6.0800,0,0
CAIMA,D,20030529,000000,6.0800,6.0800,6.0800,6.0800,0,0
CAIMA,D,20030530,000000,6.6500,6.6500,6.6500,6.6500,5,0
CAIMA,D,20030602,000000,6.7000,6.7000,6.5000,6.5000,359,0
CAIMA,D,20030603,000000,6.5000,6.5000,6.5000,6.5000,0,0
CAIMA,D,20030604,000000,6.5000,6.5000,6.5000,6.5000,0,0
CAIMA,D,20030605,000000,6.5000,6.5000,6.5000,6.5000,0,0
CAIMA,D,20030606,000000,6.5000,6.5000,6.5000,6.5000,0,0
CAIMA,D,20030609,000000,6.5000,6.5000,6.5000,6.5000,0,0
CAIMA,D,20030610,000000,6.5000,6.5000,6.5000,6.5000,0,0
CAIMA,D,20030611,000000,6.1100,6.1100,6.1100,6.1100,15,0
CAIMA,D,20030612,000000,6.1100,6.1100,6.1000,6.1000,600,0
CAIMA,D,20030613,000000,6.2900,6.2900,6.1600,6.1600,301,0
CAIMA,D,20030616,000000,6.3500,6.3500,6.3500,6.3500,102,0
CAIMA,D,20030617,000000,6.1600,6.1600,6.1000,6.1000,365,0
CAIMA,D,20030618,000000,6.1000,6.1000,6.1000,6.1000,0,0
CAIMA,D,20030619,000000,6.1000,6.1000,6.1000,6.1000,0,0
CAIMA,D,20030620,000000,6.0700,6.0700,6.0500,6.0500,239,0
CAIMA,D,20030623,000000,6.0500,6.0500,6.0500,6.0500,1,0
CAIMA,D,20030624,000000,6.0500,6.0500,6.0500,6.0500,0,0
CAIMA,D,20030625,000000,6.3000,6.4800,6.3000,6.3500,307,0
CAIMA,D,20030626,000000,6.4500,6.4900,6.0900,6.1100,100,0
CAIMA,D,20030627,000000,6.1100,6.1100,6.1100,6.1100,0,0
CAIMA,D,20030630,000000,6.1100,6.1100,6.1100,6.1100,0,0
CAIMA,D,20030701,000000,6.1100,6.1100,6.1100,6.1100,0,0
CAIMA,D,20030702,000000,6.1100,6.1100,6.1100,6.1100,0,0
CAIMA,D,20030703,000000,6.4000,6.5000,5.9800,5.9800,466,0
CAIMA,D,20030704,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030707,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030708,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030709,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030710,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030711,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030714,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030715,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030716,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030717,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030718,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030721,000000,5.9800,5.9800,5.9800,5.9800,0,0
CAIMA,D,20030722,000000,6.0100,6.0100,6.0100,6.0100,17,0
CAIMA,D,20030723,000000,6.0100,6.0100,6.0100,6.0100,0,0
CAIMA,D,20030724,000000,6.1000,6.1000,6.1000,6.1000,150,0
CAIMA,D,20030725,000000,6.1000,6.1000,6.1000,6.1000,150,0
CAIMA,D,20030728,000000,5.9500,5.9500,5.9500,5.9500,59,0
CAIMA,D,20030729,000000,5.9500,5.9500,5.9500,5.9500,37,0
CAIMA,D,20030731,000000,5.9500,5.9500,5.9500,5.9500,0,0
CAIMA,D,20030801,000000,5.9500,5.9500,5.9500,5.9500,0,0
CAIMA,D,20030804,000000,5.9500,5.9500,5.9500,5.9500,0,0
CAIMA,D,20030805,000000,5.9500,5.9500,5.9500,5.9500,0,0
CAIMA,D,20030806,000000,5.9500,5.9500,5.9500,5.9500,0,0
CAIMA,D,20030807,000000,5.9500,5.9500,5.9500,5.9500,0,0
CAIMA,D,20030808,000000,5.9700,5.9700,5.9700,5.9700,71,0
CAIMA,D,20030811,000000,6.2500,6.2900,6.2500,6.2900,11,0
CAIMA,D,20030812,000000,6.2900,6.2900,6.2900,6.2900,0,0
CAIMA,D,20030813,000000,6.2900,6.2900,6.2900,6.2900,0,0
CAIMA,D,20030814,000000,6.2900,6.2900,6.2900,6.2900,0,0
CAIMA,D,20030815,000000,6.2900,6.2900,6.2900,6.2900,0,0
CAIMA,D,20030818,000000,6.2900,6.2900,6.2900,6.2900,0,0
CAIMA,D,20030819,000000,5.9700,5.9700,5.9700,5.9700,418,0
CAIMA,D,20030820,000000,5.9700,5.9700,5.9700,5.9700,0,0
CAIMA,D,20030821,000000,5.9700,5.9700,5.9700,5.9700,0,0
CAIMA,D,20030822,000000,5.9700,5.9700,5.9700,5.9700,0,0
CAIMA,D,20030825,000000,5.9700,5.9700,5.9700,5.9700,0,0
CAIMA,D,20030826,000000,5.9700,5.9700,5.9700,5.9700,0,0
CAIMA,D,20030827,000000,5.9700,5.9700,5.9700,5.9700,197,0
CAIMA,D,20030828,000000,6.1900,6.1900,6.1900,6.1900,20,0
CAIMA,D,20030829,000000,6.1900,6.1900,6.1900,6.1900,0,0
CAIMA,D,20030901,000000,6.1900,6.1900,6.1900,6.1900,0,0
CAIMA,D,20030902,000000,6.1900,6.1900,6.1900,6.1900,0,0
CAIMA,D,20030903,000000,6.1900,6.3900,6.1900,6.3900,90,0
CAIMA,D,20030904,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030905,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030908,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030909,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030910,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030911,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030912,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030915,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030916,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030917,000000,6.0500,6.0500,6.0000,6.0000,200,0
CAIMA,D,20030918,000000,6.0000,6.0000,6.0000,6.0000,0,0
CAIMA,D,20030919,000000,6.0000,6.0000,6.0000,6.0000,0,0
CAIMA,D,20030922,000000,6.0000,6.0000,6.0000,6.0000,0,0
CAIMA,D,20030923,000000,6.0000,6.0000,6.0000,6.0000,0,0
CAIMA,D,20030924,000000,6.3900,6.3900,6.3900,6.3900,20,0
CAIMA,D,20030925,000000,6.3900,6.3900,6.3900,6.3900,0,0
CAIMA,D,20030926,000000,6.3500,6.4500,5.9500,5.9500,1615,0
CAIMA,D,20030929,000000,5.9500,5.9500,5.9500,5.9500,0,0
CAIMA,D,20030930,000000,5.9400,5.9400,5.5300,5.5300,1405,0
CAIMA,D,20031001,000000,5.5300,5.5300,5.5300,5.5300,0,0
CAIMA,D,20031002,000000,5.5300,5.5300,5.5300,5.5300,0,0
CAIMA,D,20031003,000000,5.5300,5.5300,5.5300,5.5300,0,0
CAIMA,D,20031006,000000,5.5300,5.5300,5.5300,5.5300,0,0
CAIMA,D,20031007,000000,5.5300,5.5300,5.5300,5.5300,0,0
CAIMA,D,20031008,000000,5.6100,5.6100,5.6100,5.6100,5,0
CAIMA,D,20031009,000000,5.6100,5.6100,5.6100,5.6100,119,0
CAIMA,D,20031010,000000,6.0700,6.0700,6.0700,6.0700,180,0
CAIMA,D,20031013,000000,6.0700,6.0700,6.0700,6.0700,0,0
CAIMA,D,20031014,000000,5.6300,5.6300,5.6300,5.6300,160,0
CAIMA,D,20031015,000000,5.6300,5.6300,5.6300,5.6300,119,0
CAIMA,D,20031016,000000,6.2500,6.2500,6.2500,6.2500,1000,0
CAIMA,D,20031017,000000,5.8500,5.8500,5.6900,5.6900,599,0
CAIMA,D,20031020,000000,6.0000,6.0200,6.0000,6.0200,10,0
CAIMA,D,20031021,000000,6.0200,6.0200,6.0200,6.0200,0,0
CAIMA,D,20031022,000000,6.0200,6.0200,6.0200,6.0200,0,0
CAIMA,D,20031023,000000,6.0000,6.0000,6.0000,6.0000,15,0
CAIMA,D,20031024,000000,6.0000,6.0000,6.0000,6.0000,0,0
CAIMA,D,20031027,000000,6.0000,6.0000,6.0000,6.0000,0,0
CAIMA,D,20031028,000000,5.7200,5.7200,5.7200,5.7200,10,0
CAIMA,D,20031030,000000,5.7200,5.7200,5.7200,5.7200,0,0
CAIMA,D,20031031,000000,5.9800,5.9900,5.9800,5.9900,100,0
CAIMA,D,20031103,000000,5.7500,5.7500,5.7500,5.7500,319,0
CAIMA,D,20031104,000000,5.7500,5.7500,5.7500,5.7500,0,0
CAIMA,D,20031105,000000,5.7500,5.7500,5.7500,5.7500,0,0
CAIMA,D,20031106,000000,5.7500,5.7500,5.7500,5.7500,35,0
CAIMA,D,20031107,000000,6.0000,6.0000,6.0000,6.0000,0,0
CAIMA,D,20031110,000000,5.7500,5.7600,5.7500,5.7600,219,0
CAIMA,D,20031111,000000,5.7600,5.7600,5.7600,5.7600,0,0
CAIMA,D,20031113,000000,5.7600,5.7600,5.6800,5.6800,718,0
CAIMA,D,20031117,000000,5.6700,5.7500,5.1300,5.1300,718,0
CAIMA,D,20031118,000000,5.2200,5.5900,5.1300,5.5900,1629,0
CAIMA,D,20031119,000000,5.5600,5.5600,5.5600,5.5600,100,0
CAIMA,D,20031120,000000,5.2100,5.2100,5.2000,5.2000,599,0
CAIMA,D,20031124,000000,5.5600,5.5600,5.5600,5.5600,599,0
CAIMA,D,20031126,000000,5.2200,5.2200,5.2200,5.2200,359,0
CAIMA,D,20031127,000000,5.5000,5.5400,5.2500,5.2500,1051,0
CAIMA,D,20031128,000000,5.2800,5.2800,5.2200,5.2500,3402,0
CAIMA,D,20031202,000000,5.2500,5.2500,5.2500,5.2500,890,0
CAIMA,D,20031203,000000,5.2500,5.2500,5.1500,5.1500,2300,0
CAIMA,D,20031204,000000,5.1500,5.1500,5.1500,5.1500,983,0
CAIMA,D,20031205,000000,5.2400,5.2400,5.1000,5.2400,589,0
CAIMA,D,20031208,000000,5.2100,5.2100,5.2100,5.2100,2,0
CAIMA,D,20031209,000000,5.1500,5.1600,4.9500,5.1600,810,0
CAIMA,D,20031210,000000,5.2000,5.2000,5.2000,5.2000,745,0
CAIMA,D,20031211,000000,5.2000,5.4000,4.9300,5.4000,601,0
CAIMA,D,20031223,000000,5.2100,5.4000,5.2100,5.4000,419,0
CAIMA,D,20031230,000000,5.2100,5.2100,4.9700,4.9700,389,0
CAIMA,D,20031231,000000,6.5000,6.5000,5.3000,6.5000,5916,0
CAIMA,D,20040105,000000,5.9900,5.9900,5.9900,5.9900,100,0
CAIMA,D,20040106,000000,5.9900,6.5000,5.9900,6.5000,919,0
CAIMA,D,20040107,000000,6.4000,6.4000,6.4000,6.4000,640,0
CAIMA,D,20040108,000000,5.6200,6.3500,5.6200,6.3500,559,0
CAIMA,D,20040109,000000,5.7200,6.1100,5.7200,6.1100,286,0
CAIMA,D,20040119,000000,6.1100,6.1100,6.1100,6.1100,66,0
CAIMA,D,20040217,000000,5.6700,5.6700,5.6700,5.6700,100,0
CAIMA,D,20040218,000000,5.8500,5.8500,5.8500,5.8500,920,0
CAIMA,D,20040219,000000,5.8500,5.8500,5.8500,5.8500,100,0
CAIMA,D,20040220,000000,5.7500,5.7500,5.7200,5.7200,621,0
CAIMA,D,20040223,000000,5.7200,5.7200,5.7200,5.7200,300,0
CAIMA,D,20040225,000000,5.7200,5.8000,5.2200,5.8000,914,0
CAIMA,D,20040227,000000,5.8000,5.8000,5.8000,5.8000,0,0
CAIMA,D,20040301,000000,5.8000,5.8000,5.8000,5.8000,345,0
CAIMA,D,20040302,000000,5.7000,5.7000,5.7000,5.7000,35,0
CAIMA,D,20040305,000000,5.7500,5.7500,5.7500,5.7500,100,0
CAIMA,D,20040308,000000,5.7500,5.7500,5.7500,5.7500,0,0
CAIMA,D,20040309,000000,5.7000,5.7000,5.7000,5.7000,130,0
CAIMA,D,20040310,000000,5.7000,5.7000,5.7000,5.7000,130,0
CAIMA,D,20040311,000000,5.7100,5.7100,5.7000,5.7000,903,0
CAIMA,D,20040312,000000,5.7000,5.7000,5.7000,5.7000,0,0
CAIMA,D,20040315,000000,5.6900,5.7100,5.6900,5.7100,260,0
CAIMA,D,20040316,000000,5.6900,5.7100,5.6900,5.7100,260,0
CAIMA,D,20040317,000000,5.4000,5.8900,5.3700,5.8900,719,0
CAIMA,D,20040318,000000,5.4500,5.7500,5.4300,5.7500,530,0
CAIMA,D,20040319,000000,5.7500,5.7500,5.7500,5.7500,0,0
CAIMA,D,20040322,000000,5.7500,5.7500,5.7500,5.7500,0,0
CAIMA,D,20040323,000000,5.7000,5.7000,5.7000,5.7000,400,0
CAIMA,D,20040324,000000,5.4600,5.7800,5.4600,5.7800,202,0
CAIMA,D,20040325,000000,5.7800,5.7800,5.7800,5.7800,0,0
CAIMA,D,20040326,000000,5.7800,5.7800,5.7800,5.7800,0,0
CAIMA,D,20040329,000000,5.7800,5.7800,5.7800,5.7800,0,0
CAIMA,D,20040330,000000,5.7800,5.7800,5.7800,5.7800,0,0
CAIMA,D,20040331,000000,5.4900,5.7300,5.2200,5.7300,2790,0
CAIMA,D,20040401,000000,5.7300,5.7300,5.7300,5.7300,0,0
CAIMA,D,20040402,000000,5.2700,5.7300,5.2700,5.7300,1200,0
CAIMA,D,20040405,000000,5.3600,5.3600,5.3600,5.3600,66,0
CAIMA,D,20040406,000000,5.4000,5.4000,5.4000,5.4000,53,0
CAIMA,D,20040407,000000,5.4100,5.4100,5.4100,5.4100,200,0
CAIMA,D,20040408,000000,5.4100,5.4100,5.4100,5.4100,0,0
CAIMA,D,20040413,000000,5.4300,5.4300,5.2200,5.2200,1505,0
CAIMA,D,20040414,000000,5.2200,5.2200,5.2200,5.2200,0,0
CAIMA,D,20040415,000000,5.4500,5.4500,5.2700,5.2700,238,0
CAIMA,D,20040416,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040419,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040420,000000,5.2700,5.2700,5.2700,5.2700,1400,0
CAIMA,D,20040421,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040422,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040423,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040426,000000,5.2700,5.2700,5.2700,5.2700,299,0
CAIMA,D,20040427,000000,5.2700,5.2700,5.2700,5.2700,1263,0
CAIMA,D,20040428,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040429,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040430,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040503,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040504,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040505,000000,5.2300,5.2300,5.2300,5.2300,200,0
CAIMA,D,20040506,000000,5.6500,5.6500,5.2500,5.2500,1179,0
CAIMA,D,20040507,000000,5.2500,5.2500,5.2500,5.2500,0,0
CAIMA,D,20040510,000000,5.2500,5.2500,5.2500,5.2500,0,0
CAIMA,D,20040511,000000,5.2500,5.2500,5.2500,5.2500,0,0
CAIMA,D,20040512,000000,5.2500,5.2500,5.2500,5.2500,0,0
CAIMA,D,20040513,000000,5.2500,5.2500,5.2500,5.2500,131,0
CAIMA,D,20040514,000000,5.2500,5.2500,5.2500,5.2500,0,0
CAIMA,D,20040517,000000,5.2500,5.2500,5.2500,5.2500,179,0
CAIMA,D,20040518,000000,5.6400,5.6900,4.7300,5.2700,2043,0
CAIMA,D,20040519,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040520,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040521,000000,5.2700,5.2700,5.2700,5.2700,0,0
CAIMA,D,20040524,000000,4.3300,4.9900,4.3300,4.9900,918,0
CAIMA,D,20040525,000000,4.7500,4.7500,4.7500,4.7500,180,0
CAIMA,D,20040526,000000,5.1800,5.1900,5.1800,5.1900,480,0
CAIMA,D,20040527,000000,5.1900,5.1900,5.1900,5.1900,0,0
CAIMA,D,20040528,000000,4.7700,4.7700,4.7700,4.7700,20,0
CAIMA,D,20040531,000000,4.7700,4.7700,4.7700,4.7700,0,0
CAIMA,D,20040601,000000,4.7700,4.7700,4.7700,4.7700,0,0
CAIMA,D,20040602,000000,5.4400,5.4400,5.4400,5.4400,250,0
CAIMA,D,20040603,000000,5.4400,5.4400,5.4400,5.4400,0,0
CAIMA,D,20040604,000000,4.8200,5.0500,4.8200,5.0500,400,0
CAIMA,D,20040607,000000,4.8000,4.8000,4.8000,4.8000,200,0
CAIMA,D,20040608,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040609,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040610,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040611,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040614,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040615,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040616,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040617,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040618,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040621,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040622,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040623,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040625,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040628,000000,4.8000,4.8000,4.8000,4.8000,0,0
CAIMA,D,20040629,000000,4.6000,4.6000,4.5200,4.5200,299,0
CAIMA,D,20040630,000000,4.5200,4.5200,4.5200,4.5200,0,0
CAIMA,D,20040701,000000,4.5200,4.5200,4.5200,4.5200,0,0
CAIMA,D,20040702,000000,4.5500,4.5500,4.5500,4.5500,100,0
CAIMA,D,20040708,000000,4.5200,4.5200,4.5200,4.5200,299,0
CAIMA,D,20040709,000000,4.5500,4.5700,4.5500,4.5700,79,0
CAIMA,D,20040712,000000,4.5100,4.5100,4.5100,4.5100,100,0
CAIMA,D,20040719,000000,4.5200,4.5200,4.5200,4.5200,59,0
CAIMA,D,20040722,000000,4.5100,4.5100,4.5100,4.5100,59,0
CAIMA,D,20040723,000000,4.5100,4.5100,4.5100,4.5100,0,0
CAIMA,D,20040726,000000,4.5100,4.5100,4.5100,4.5100,0,0
CAIMA,D,20040727,000000,4.5100,4.5100,4.5100,4.5100,0,0
CAIMA,D,20040728,000000,4.5100,4.5100,4.5100,4.5100,0,0
CAIMA,D,20040729,000000,4.5100,4.5100,4.5100,4.5100,0,0
CAIMA,D,20040730,000000,4.5100,4.5100,4.5100,4.5100,0,0
CAIMA,D,20040802,000000,4.5100,4.5100,4.0600,4.0600,646,0
CAIMA,D,20040803,000000,4.0600,4.0600,4.0600,4.0600,0,0
CAIMA,D,20040804,000000,4.0600,4.0600,4.0600,4.0600,0,0
CAIMA,D,20040805,000000,4.0600,4.0600,4.0600,4.0600,0,0
CAIMA,D,20040806,000000,4.0600,4.0600,4.0600,4.0600,0,0
CAIMA,D,20040816,000000,5.2100,5.2100,4.0500,4.0500,219,0
CAIMA,D,20040818,000000,4.4500,4.4500,4.4500,4.4500,118,0
CAIMA,D,20040819,000000,4.4500,4.4500,4.4500,4.4500,345,0
CAIMA,D,20040831,000000,4.0700,4.0700,4.0700,4.0700,130,0
CAIMA,D,20040903,000000,4.5900,4.5900,4.5900,4.5900,100,0
CAIMA,D,20040906,000000,4.0700,4.0700,4.0700,4.0700,47,0
CAIMA,D,20040907,000000,4.2000,4.2000,4.1900,4.1900,130,0
CAIMA,D,20040910,000000,4.1900,4.1900,4.1900,4.1900,479,0
CAIMA,D,20040913,000000,4.6000,5.0000,4.6000,5.0000,1232,0
CAIMA,D,20040914,000000,5.1600,5.1600,5.1600,5.1600,40,0
CAIMA,D,20040915,000000,5.0000,5.2400,5.0000,5.2000,7812,0
CAIMA,D,20040916,000000,5.5000,5.5000,5.5000,5.5000,360,0
CAIMA,D,20040917,000000,5.5000,5.5000,5.5000,5.5000,490,0
CAIMA,D,20040920,000000,5.8200,6.2500,5.8200,6.2300,2602,0
CAIMA,D,20040921,000000,6.2100,6.2100,6.1200,6.1500,1120,0
CAIMA,D,20040922,000000,6.1000,6.1400,6.1000,6.1400,373,0
CAIMA,D,20040923,000000,6.0500,6.2200,6.0500,6.1500,21774,0
CAIMA,D,20040924,000000,6.2200,6.3000,6.2200,6.3000,7042,0
CAIMA,D,20040927,000000,6.2900,6.2900,6.2800,6.2800,5700,0
CAIMA,D,20040928,000000,6.2800,6.2800,6.2700,6.2700,890,0
CAIMA,D,20040929,000000,6.2700,6.2700,6.2500,6.2500,1450,0
CAIMA,D,20041004,000000,6.3000,6.3000,6.3000,6.3000,100,0
CAIMA,D,20041006,000000,6.2500,6.2500,6.2500,6.2500,1126,0
CAIMA,D,20041007,000000,6.2500,6.2600,6.2500,6.2600,1170,0
CAIMA,D,20041008,000000,6.2600,6.3000,6.2600,6.3000,50,0
CAIMA,D,20041011,000000,6.2500,6.2600,6.2500,6.2600,4374,0
CAIMA,D,20041012,000000,6.3000,6.3000,6.3000,6.3000,1678,0
CAIMA,D,20041013,000000,6.2700,6.2700,6.2600,6.2600,3000,0
CAIMA,D,20041019,000000,6.2900,6.2900,6.2900,6.2900,1198,0
CAIMA,D,20041020,000000,6.3900,6.4000,6.3900,6.4000,40540,0
CAIMA,D,20041021,000000,6.4000,6.4000,6.4000,6.4000,38137,0
CAIMA,D,20041025,000000,6.4000,6.4000,6.4000,6.4000,784,0
CAIMA,D,20041026,000000,6.3300,6.3300,6.3300,6.3300,594,0
CAIMA,D,20041028,000000,6.3300,6.3300,6.3300,6.3300,200,0
CAIMA,D,20041101,000000,0.0000,0.0000,0.0000,6.3300,0,0
CAIMA,D,20041102,000000,0.0000,0.0000,0.0000,6.3300,0,0
CAIMA,D,20041103,000000,0.0000,0.0000,0.0000,6.3300,0,0
CAIMA,D,20041104,000000,0.0000,0.0000,0.0000,6.3300,0,0
CAIMA,D,20041107,000000,0.0000,0.0000,0.0000,6.3300,0,0
CAIMA,D,20041108,000000,0.0000,0.0000,0.0000,6.3300,0,0
CAIMA,D,20041109,000000,6.4000,6.4000,6.4000,6.4000,7555,0
CAIMA,D,20041110,000000,6.4000,6.4000,6.4000,6.4000,3663,0
CAIMA,D,20041111,000000,6.4000,6.4000,6.4000,6.4000,2463,0
CAIMA,D,20041112,000000,0.0000,0.0000,0.0000,6.3300,0,0
CAIMA,D,20041115,000000,0.0000,0.0000,0.0000,6.3300,0,0
CAIMA,D,20041116,000000,6.4000,6.4000,6.4000,6.4000,3734,0
CAIMA,D,20041117,000000,6.4000,6.4000,6.4000,6.4000,31507,0
CAIMA,D,20041118,000000,6.4000,6.4000,6.4000,6.4000,45523,0
CAIMA,D,20041119,000000,6.4000,6.4000,6.4000,6.4000,2611,0
CAIMA,D,20041122,000000,6.4000,6.4000,6.4000,6.4000,2584,0
CAIMA,D,20041123,000000,6.4000,6.4000,6.4000,6.4000,1779,0
CAIMA,D,20041124,000000,6.4000,6.4000,6.4000,6.4000,4219,0
CAIMA,D,20041125,000000,6.4000,6.4000,6.4000,6.4000,435,0
CAIMA,D,20041126,000000,6.4000,6.4000,6.4000,6.4000,4847,0
CAIMA,D,20041129,000000,6.4000,6.4000,6.4000,6.4000,4129,0
CAIMA,D,20041130,000000,6.4000,6.4000,6.4000,6.4000,119,0
CAIMA,D,20041201,000000,6.4000,6.4000,6.4000,6.4000,1844,0
CAIMA,D,20041202,000000,6.4000,6.4000,6.4000,6.4000,1710,0
CAIMA,D,20041203,000000,6.4000,6.4000,6.4000,6.4000,10188,0
CAIMA,D,20041206,000000,6.4000,6.4000,6.4000,6.4000,1177,0
CAIMA,D,20041207,000000,6.4000,6.4000,6.4000,6.4000,1026,0
CAIMA,D,20041209,000000,6.4000,6.4000,6.4000,6.4000,654,0
CAIMA,D,20041210,000000,6.4000,6.4000,6.4000,6.4000,1259,0
CAIMA,D,20041213,000000,6.4000,6.4000,6.4000,6.4000,2492,0
CAIMA,D,20041214,000000,6.4000,6.4000,6.4000,6.4000,2042,0
CAIMA,D,20041215,000000,6.4000,6.4000,6.4000,6.4000,2421,0
CAIMA,D,20041216,000000,6.4000,6.4000,6.4000,6.4000,500,0
CAIMA,D,20041217,000000,6.4000,6.4000,6.4000,6.4000,21008,0
CAIMA,D,20041220,000000,6.4000,6.4000,6.4000,6.4000,1348,0
CAIMA,D,20041221,000000,6.4000,6.4000,6.4000,6.4000,1662,0
CAIMA,D,20041222,000000,6.4000,6.4000,6.4000,6.4000,2262,0
CAIMA,D,20041223,000000,6.4000,6.4000,6.4000,6.4000,1282,0
CAIMA,D,20041224,000000,3.7100,3.7200,3.6900,3.6900,11814,0
CAIMA,D,20041227,000000,6.4000,6.4000,6.4000,6.4000,238,0
CAIMA,D,20050105,000000,6.4000,6.4000,6.4000,6.4000,559,0
CAIMA,D,20050106,000000,6.4000,6.4000,6.4000,6.4000,219,0
CAIMA,D,20050107,000000,6.4000,6.4000,6.4000,6.4000,1375,0
CAIMA,D,20050110,000000,6.4000,6.4000,6.4000,6.4000,3866,0
CAIMA,D,20050111,000000,6.4000,6.4000,6.4000,6.4000,2407,0
CAIMA,D,20050112,000000,6.4000,6.4000,6.4000,6.4000,4056,0
CAIMA,D,20050113,000000,6.4000,6.4000,6.4000,6.4000,169,0
CAIMA,D,20050114,000000,6.4000,6.4000,6.4000,6.4000,838,0
CAIMA,D,20050117,000000,6.4000,6.4000,6.4000,6.4000,1794,0
CAIMA,D,20050118,000000,6.4000,6.4000,6.4000,6.4000,718,0
CAIMA,D,20050119,000000,6.4000,6.4000,6.4000,6.4000,2060,0
CAIMA,D,20050120,000000,6.4000,6.4000,6.4000,6.4000,6754,0
CAIMA,D,20050121,000000,6.4000,6.4000,6.4000,6.4000,4062,0
CAIMA,D,20050124,000000,6.4000,6.4000,6.4000,6.4000,837,0
CAIMA,D,20050125,000000,6.4000,6.4000,6.4000,6.4000,4046,0
CAIMA,D,20050126,000000,6.4000,6.4000,6.4000,6.4000,5889,0
CAIMA,D,20050127,000000,6.4000,6.4000,6.4000,6.4000,15114,0
CAIMA,D,20050128,000000,6.4000,6.4000,6.4000,6.4000,5594,0
CIN,D,19890504,000000,0.5600,0.5600,0.5600,0.5600,2540,0
CIN,D,19890508,000000,0.5637,0.5637,0.5637,0.5637,1260,0
CIN,D,19890509,000000,0.5600,0.5600,0.5600,0.5600,2540,0
CIN,D,19890510,000000,0.5600,0.5600,0.5600,0.5600,2540,0
CIN,D,19890511,000000,0.5600,0.5600,0.5600,0.5600,1260,0
CIN,D,19890512,000000,0.5600,0.5600,0.5600,0.5600,1260,0
CIN,D,19890515,000000,0.5637,0.5637,0.5637,0.5637,1260,0
CIN,D,19890516,000000,0.5711,0.5711,0.5711,0.5711,1260,0
CIN,D,19890517,000000,0.5711,0.5711,0.5711,0.5711,2540,0
CIN,D,19890519,000000,0.5711,0.5711,0.5711,0.5711,1260,0
CIN,D,19890522,000000,0.5711,0.5711,0.5711,0.5711,1510,0
CIN,D,19890523,000000,0.5711,0.5711,0.5711,0.5711,1510,0
CIN,D,19890524,000000,0.5711,0.5711,0.5711,0.5711,2540,0
CIN,D,19890526,000000,0.5711,0.5711,0.5711,0.5711,1260,0
CIN,D,19890529,000000,0.5711,0.5711,0.5711,0.5711,1260,0
CIN,D,19890530,000000,0.5711,0.5711,0.5711,0.5711,1260,0
CIN,D,19890531,000000,0.5711,0.5711,0.5711,0.5711,2540,0
CIN,D,19890601,000000,0.5711,0.5711,0.5711,0.5711,3065,0
CIN,D,19890602,000000,0.5711,0.5711,0.5711,0.5711,2540,0
CIN,D,19890605,000000,0.5674,0.5674,0.5674,0.5674,6435,0
CIN,D,19890606,000000,0.5674,0.5674,0.5674,0.5674,5915,0
CIN,D,19890607,000000,0.5674,0.5674,0.5674,0.5674,1260,0
CIN,D,19890608,000000,0.5674,0.5674,0.5674,0.5674,2540,0
CIN,D,19890609,000000,0.5674,0.5674,0.5674,0.5674,1260,0
CIN,D,19890616,000000,0.4826,0.4826,0.4826,0.4826,1260,0
CIN,D,19890623,000000,0.4974,0.4974,0.4974,0.4974,1785,0
CIN,D,19890626,000000,0.5637,0.5637,0.5637,0.5637,30950,0
CIN,D,19890629,000000,0.5637,0.5637,0.5637,0.5637,2540,0
CIN,D,19890711,000000,0.5600,0.5600,0.5600,0.5600,204000,0
CIN,D,19890717,000000,0.5526,0.5526,0.5526,0.5526,475,0
CIN,D,19890719,000000,0.5637,0.5637,0.5637,0.5637,5135,0
CIN,D,19890724,000000,0.5600,0.5600,0.5600,0.5600,1510,0
CIN,D,19890725,000000,0.5600,0.5600,0.5600,0.5600,2035,0
CIN,D,19890727,000000,0.5637,0.5637,0.5637,0.5637,2540,0
CIN,D,19890728,000000,0.5637,0.5637,0.5637,0.5637,3065,0
CIN,D,19890731,000000,0.5637,0.5637,0.5637,0.5637,4615,0
CIN,D,19890801,000000,0.5895,0.5895,0.5895,0.5895,6685,0
CIN,D,19890802,000000,0.5637,0.5637,0.5637,0.5637,28385,0
CIN,D,19890803,000000,0.5895,0.5895,0.5895,0.5895,1260,0
CIN,D,19890804,000000,0.6005,0.6005,0.6005,0.6005,2540,0
CIN,D,19890808,000000,0.8842,0.8842,0.8842,0.8842,610,0
CIN,D,19890809,000000,0.8474,0.8474,0.8474,0.8474,1260,0
CIN,D,19890810,000000,0.8105,0.8105,0.8105,0.8105,610,0
CIN,D,19890811,000000,0.7737,0.7737,0.7737,0.7737,475,0
CIN,D,19890814,000000,0.7442,0.7442,0.7442,0.7442,9005,0
CIN,D,19890816,000000,0.7332,0.7332,0.7332,0.7332,1260,0
CIN,D,19890817,000000,0.7368,0.7368,0.7368,0.7368,35615,0
CIN,D,19890818,000000,0.7368,0.7368,0.7368,0.7368,610,0
CIN,D,19890821,000000,0.7332,0.7332,0.7332,0.7332,1260,0
CIN,D,19890822,000000,0.7258,0.7258,0.7258,0.7258,1260,0
CIN,D,19890823,000000,0.7184,0.7184,0.7184,0.7184,1260,0
CIN,D,19890824,000000,0.7184,0.7184,0.7184,0.7184,6435,0
CIN,D,19890825,000000,0.7368,0.7368,0.7368,0.7368,38840,0
CIN,D,19890829,000000,0.7442,0.7442,0.7442,0.7442,2035,0
CIN,D,19890830,000000,0.7368,0.7368,0.7368,0.7368,90890,0
CIN,D,19890831,000000,0.7368,0.7368,0.7368,0.7368,57820,0
CIN,D,19890904,000000,0.8474,0.8474,0.8474,0.8474,9280,0
CIN,D,19890905,000000,0.8326,0.8326,0.8326,0.8326,7730,0
CIN,D,19890906,000000,0.8105,0.8105,0.8105,0.8105,6435,0
CIN,D,19890907,000000,0.7737,0.7737,0.7737,0.7737,5655,0
CIN,D,19890908,000000,0.7737,0.7737,0.7737,0.7737,7065,0
CIN,D,19890911,000000,0.7516,0.7516,0.7516,0.7516,1910,0
CIN,D,19890912,000000,0.7516,0.7516,0.7516,0.7516,1655,0
CIN,D,19890913,000000,0.7442,0.7442,0.7442,0.7442,1910,0
CIN,D,19890914,000000,0.7516,0.7516,0.7516,0.7516,885,0
CIN,D,19890918,000000,0.7442,0.7442,0.7442,0.7442,235,0
CIN,D,19890919,000000,0.7590,0.7590,0.7590,0.7590,6935,0
CIN,D,19890920,000000,0.7590,0.7590,0.7590,0.7590,13915,0
CIN,D,19890921,000000,0.7590,0.7590,0.7590,0.7590,1260,0
CIN,D,19890922,000000,0.7590,0.7590,0.7590,0.7590,1390,0
CIN,D,19890925,000000,0.7590,0.7590,0.7590,0.7590,885,0
CIN,D,19890926,000000,0.7737,0.7737,0.7737,0.7737,14815,0
CIN,D,19890927,000000,0.7590,0.7590,0.7590,0.7590,885,0
CIN,D,19890928,000000,0.7590,0.7590,0.7590,0.7590,8880,0
CIN,D,19890929,000000,0.7958,0.7958,0.7958,0.7958,29920,0
CIN,D,19891002,000000,0.7590,0.7590,0.7590,0.7590,3575,0
CIN,D,19891003,000000,0.7516,0.7516,0.7516,0.7516,6435,0
CIN,D,19891004,000000,0.7516,0.7516,0.7516,0.7516,3840,0
CIN,D,19891006,000000,0.7737,0.7737,0.7737,0.7737,1510,0
CIN,D,19891009,000000,0.7958,0.7958,0.7958,0.7958,44655,0
CIN,D,19891010,000000,0.7958,0.7958,0.7958,0.7958,2815,0
CIN,D,19891011,000000,0.7811,0.7811,0.7811,0.7811,1785,0
CIN,D,19891013,000000,0.7737,0.7737,0.7737,0.7737,2940,0
CIN,D,19891016,000000,0.7590,0.7590,0.7590,0.7590,4880,0
CIN,D,19891018,000000,0.7737,0.7737,0.7737,0.7737,37085,0
CIN,D,19891019,000000,0.7737,0.7737,0.7737,0.7737,13265,0
CIN,D,19891020,000000,0.7516,0.7516,0.7516,0.7516,12880,0
CIN,D,19891024,000000,0.7516,0.7516,0.7516,0.7516,1910,0
CIN,D,19891025,000000,0.7368,0.7368,0.7368,0.7368,3840,0
CIN,D,19891026,000000,0.7368,0.7368,0.7368,0.7368,3840,0
CIN,D,19891027,000000,0.7368,0.7368,0.7368,0.7368,34820,0
CIN,D,19891030,000000,0.7368,0.7368,0.7368,0.7368,5405,0
CIN,D,19891031,000000,0.7368,0.7368,0.7368,0.7368,104695,0
CIN,D,19891102,000000,0.7368,0.7368,0.7368,0.7368,39240,0
CIN,D,19891103,000000,0.7516,0.7516,0.7516,0.7516,475,0
CIN,D,19891106,000000,0.7737,0.7737,0.7737,0.7737,2160,0
CIN,D,19891107,000000,0.7737,0.7737,0.7737,0.7737,20640,0
CIN,D,19891108,000000,0.7737,0.7737,0.7737,0.7737,6180,0
CIN,D,19891109,000000,0.7737,0.7737,0.7737,0.7737,1260,0
CIN,D,19891113,000000,0.7884,0.7884,0.7884,0.7884,1260,0
CIN,D,19891114,000000,0.7811,0.7811,0.7811,0.7811,26050,0
CIN,D,19891115,000000,0.8179,0.8179,0.8179,0.8179,17265,0
CIN,D,19891116,000000,0.8326,0.8326,0.8326,0.8326,6435,0
CIN,D,19891117,000000,0.8474,0.8474,0.8474,0.8474,45045,0
CIN,D,19891120,000000,0.8621,0.8621,0.8621,0.8621,12245,0
CIN,D,19891121,000000,0.8695,0.8695,0.8695,0.8695,7065,0
CIN,D,19891123,000000,0.8842,0.8842,0.8842,0.8842,17265,0
CIN,D,19891124,000000,0.8842,0.8842,0.8842,0.8842,12880,0
CIN,D,19891127,000000,0.8842,0.8842,0.8842,0.8842,1260,0
CIN,D,19891128,000000,0.8842,0.8842,0.8842,0.8842,2435,0
CIN,D,19891129,000000,0.8990,0.8990,0.8990,0.8990,5915,0
CIN,D,19891130,000000,0.9137,0.9137,0.9137,0.9137,6935,0
CIN,D,19891205,000000,0.9063,0.9063,0.9063,0.9063,4485,0
CIN,D,19891206,000000,0.9137,0.9137,0.9137,0.9137,21920,0
CIN,D,19891207,000000,0.9137,0.9137,0.9137,0.9137,610,0
CIN,D,19891211,000000,0.9137,0.9137,0.9137,0.9137,14815,0
CIN,D,19891212,000000,0.9137,0.9137,0.9137,0.9137,12880,0
CIN,D,19891213,000000,0.9137,0.9137,0.9137,0.9137,3715,0
CIN,D,19891214,000000,0.9211,0.9211,0.9211,0.9211,18045,0
CIN,D,19891215,000000,0.9211,0.9211,0.9211,0.9211,12760,0
CIN,D,19891227,000000,0.9284,0.9284,0.9284,0.9284,7205,0
CIN,D,19891228,000000,0.9284,0.9284,0.9284,0.9284,1390,0
CIN,D,19900102,000000,0.9579,0.9579,0.9579,0.9579,475,0
CIN,D,19900103,000000,0.9579,0.9579,0.9579,0.9579,5135,0
CIN,D,19900108,000000,0.9579,0.9579,0.9579,0.9579,2685,0
CIN,D,19900109,000000,0.9579,0.9579,0.9579,0.9579,1910,0
CIN,D,19900111,000000,0.9726,0.9726,0.9726,0.9726,6685,0
CIN,D,19900117,000000,0.9947,0.9947,0.9947,0.9947,5135,0
CIN,D,19900119,000000,0.9947,0.9947,0.9947,0.9947,5135,0
CIN,D,19900122,000000,0.9726,0.9726,0.9726,0.9726,610,0
CIN,D,19900123,000000,0.9726,0.9726,0.9726,0.9726,1910,0
CIN,D,19900130,000000,0.9211,0.9211,0.9211,0.9211,25800,0
CIN,D,19900201,000000,0.9579,0.9579,0.9579,0.9579,2815,0
CIN,D,19900202,000000,0.9947,0.9947,0.9947,0.9947,24640,0
CIN,D,19900205,000000,0.9947,0.9947,0.9947,0.9947,5005,0
CIN,D,19900212,000000,0.9579,0.9579,0.9579,0.9579,7845,0
CIN,D,19900214,000000,0.9947,0.9947,0.9947,0.9947,4755,0
CIN,D,19900215,000000,0.9579,0.9579,0.9579,0.9579,6435,0
CIN,D,19900220,000000,0.9579,0.9579,0.9579,0.9579,1260,0
CIN,D,19900221,000000,0.9505,0.9505,0.9505,0.9505,12880,0
CIN,D,19900222,000000,0.9579,0.9579,0.9579,0.9579,7205,0
CIN,D,19900228,000000,0.9947,0.9947,0.9947,0.9947,3575,0
CIN,D,19900301,000000,1.0021,1.0021,1.0021,1.0021,1910,0
CIN,D,19900302,000000,0.9947,0.9947,0.9947,0.9947,14310,0
CIN,D,19900309,000000,0.9284,0.9284,0.9284,0.9284,475,0
CIN,D,19900315,000000,0.9726,0.9726,0.9726,0.9726,27615,0
CIN,D,19900316,000000,0.9579,0.9579,0.9579,0.9579,6435,0
CIN,D,19900319,000000,0.9579,0.9579,0.9579,0.9579,990,0
CIN,D,19900321,000000,0.9579,0.9579,0.9579,0.9579,3840,0
CIN,D,19900323,000000,0.9579,0.9579,0.9579,0.9579,2540,0
CIN,D,19900327,000000,0.9579,0.9579,0.9579,0.9579,5135,0
CIN,D,19900328,000000,0.9579,0.9579,0.9579,0.9579,2540,0
CIN,D,19900330,000000,0.9579,0.9579,0.9579,0.9579,13410,0
CIN,D,19900403,000000,0.9579,0.9579,0.9579,0.9579,235,0
CIN,D,19900404,000000,0.9579,0.9579,0.9579,0.9579,2290,0
CIN,D,19900406,000000,0.9579,0.9579,0.9579,0.9579,3975,0
CIN,D,19900410,000000,0.9579,0.9579,0.9579,0.9579,2290,0
CIN,D,19900411,000000,0.9579,0.9579,0.9579,0.9579,990,0
CIN,D,19900418,000000,0.9579,0.9579,0.9579,0.9579,1260,0
CIN,D,19900419,000000,0.9211,0.9211,0.9211,0.9211,11860,0
CIN,D,19900423,000000,0.9432,0.9432,0.9432,0.9432,1260,0
CIN,D,19900503,000000,0.9726,0.9726,0.9726,0.9726,1260,0
CIN,D,19900504,000000,0.9947,0.9947,0.9947,0.9947,1260,0
CIN,D,19900507,000000,1.0316,1.0316,1.0316,1.0316,12880,0
CIN,D,19900509,000000,1.0316,1.0316,1.0316,1.0316,15465,0
CIN,D,19900511,000000,0.9947,0.9947,0.9947,0.9947,9005,0
CIN,D,19900515,000000,1.0684,1.0684,1.0684,1.0684,3190,0
CIN,D,19900517,000000,1.0316,1.0316,1.0316,1.0316,2815,0
CIN,D,19900524,000000,1.0316,1.0316,1.0316,1.0316,1260,0
CIN,D,19900528,000000,1.0316,1.0316,1.0316,1.0316,2540,0
CIN,D,19900531,000000,1.0316,1.0316,1.0316,1.0316,5135,0
CIN,D,19900601,000000,1.0316,1.0316,1.0316,1.0316,990,0
CIN,D,19900605,000000,1.0316,1.0316,1.0316,1.0316,610,0
CIN,D,19900606,000000,1.0463,1.0463,1.0463,1.0463,6435,0
CIN,D,19900607,000000,1.0684,1.0684,1.0684,1.0684,9130,0
CIN,D,19900608,000000,1.1053,1.1053,1.1053,1.1053,7980,0
CIN,D,19900611,000000,1.1790,1.1790,1.1790,1.1790,39750,0
CIN,D,19900615,000000,1.2158,1.2158,1.2158,1.2158,107515,0
CIN,D,19900618,000000,1.1790,1.1790,1.1790,1.1790,3840,0
CIN,D,19900619,000000,1.1053,1.1053,1.1053,1.1053,610,0
CIN,D,19900620,000000,1.1790,1.1790,1.1790,1.1790,8755,0
CIN,D,19900621,000000,1.1790,1.1790,1.1790,1.1790,2435,0
CIN,D,19900622,000000,1.2011,1.2011,1.2011,1.2011,40250,0
CIN,D,19900626,000000,1.2011,1.2011,1.2011,1.2011,25800,0
CIN,D,19900627,000000,1.2158,1.2158,1.2158,1.2158,6435,0
CIN,D,19900628,000000,1.2084,1.2084,1.2084,1.2084,27090,0
CIN,D,19900629,000000,1.2158,1.2158,1.2158,1.2158,64545,0
CIN,D,19900702,000000,1.2158,1.2158,1.2158,1.2158,19980,0
CIN,D,19900704,000000,1.2305,1.2305,1.2305,1.2305,40655,0
CIN,D,19900705,000000,1.2232,1.2232,1.2232,1.2232,60545,0
CIN,D,19900706,000000,1.2232,1.2232,1.2232,1.2232,16245,0
CIN,D,19900709,000000,1.2526,1.2526,1.2526,1.2526,329925,0
CIN,D,19900710,000000,1.2232,1.2232,1.2232,1.2232,1260,0
CIN,D,19900711,000000,1.2526,1.2526,1.2526,1.2526,135050,0
CIN,D,19900712,000000,1.2526,1.2526,1.2526,1.2526,105085,0
CIN,D,19900717,000000,1.2158,1.2158,1.2158,1.2158,8005,0
CIN,D,19900725,000000,1.2232,1.2232,1.2232,1.2232,10310,0
CIN,D,19900727,000000,1.2453,1.2453,1.2453,1.2453,7455,0
CIN,D,19900731,000000,1.2305,1.2305,1.2305,1.2305,21920,0
CIN,D,19900803,000000,1.2158,1.2158,1.2158,1.2158,740,0
CIN,D,19900806,000000,1.2158,1.2158,1.2158,1.2158,25800,0
CIN,D,19900807,000000,1.2158,1.2158,1.2158,1.2158,6435,0
CIN,D,19900808,000000,1.2011,1.2011,1.2011,1.2011,6435,0
CIN,D,19900809,000000,1.2011,1.2011,1.2011,1.2011,6435,0
CIN,D,19900810,000000,1.1790,1.1790,1.1790,1.1790,9660,0
CIN,D,19900814,000000,1.1716,1.1716,1.1716,1.1716,27090,0
CIN,D,19900820,000000,1.0684,1.0684,1.0684,1.0684,146805,0
CIN,D,19900821,000000,1.0684,1.0684,1.0684,1.0684,127045,0
CIN,D,19900822,000000,1.0316,1.0316,1.0316,1.0316,610,0
CIN,D,19900824,000000,0.9211,0.9211,0.9211,0.9211,7845,0
CIN,D,19900827,000000,0.9211,0.9211,0.9211,0.9211,1260,0
CIN,D,19900828,000000,1.0316,1.0316,1.0316,1.0316,9515,0
CIN,D,19900829,000000,1.0537,1.0537,1.0537,1.0537,1910,0
CIN,D,19900831,000000,1.0463,1.0463,1.0463,1.0463,4485,0
CIN,D,19900903,000000,1.0537,1.0537,1.0537,1.0537,1260,0
CIN,D,19900913,000000,1.0316,1.0316,1.0316,1.0316,2540,0
CIN,D,19900917,000000,1.0169,1.0169,1.0169,1.0169,1510,0
CIN,D,19900918,000000,1.0169,1.0169,1.0169,1.0169,16365,0
CIN,D,19900919,000000,1.0095,1.0095,1.0095,1.0095,2290,0
CIN,D,19900920,000000,1.0095,1.0095,1.0095,1.0095,2035,0
CIN,D,19900921,000000,1.0095,1.0095,1.0095,1.0095,1785,0
CIN,D,19900924,000000,0.9947,0.9947,0.9947,0.9947,2290,0
CIN,D,19900925,000000,0.9947,0.9947,0.9947,0.9947,1510,0
CIN,D,19900926,000000,0.9726,0.9726,0.9726,0.9726,1655,0
CIN,D,19900927,000000,0.9726,0.9726,0.9726,0.9726,1125,0
CIN,D,19900928,000000,0.9579,0.9579,0.9579,0.9579,990,0
CIN,D,19901001,000000,0.9579,0.9579,0.9579,0.9579,1785,0
CIN,D,19901002,000000,0.9358,0.9358,0.9358,0.9358,1390,0
CIN,D,19901003,000000,0.9726,0.9726,0.9726,0.9726,610,0
CIN,D,19901004,000000,0.9874,0.9874,0.9874,0.9874,1260,0
CIN,D,19901008,000000,0.9653,0.9653,0.9653,0.9653,1510,0
CIN,D,19901009,000000,0.9358,0.9358,0.9358,0.9358,3575,0
CIN,D,19901010,000000,0.9211,0.9211,0.9211,0.9211,1910,0
CIN,D,19901011,000000,0.9653,0.9653,0.9653,0.9653,1910,0
CIN,D,19901012,000000,0.9653,0.9653,0.9653,0.9653,5405,0
CIN,D,19901015,000000,0.9505,0.9505,0.9505,0.9505,1785,0
CIN,D,19901016,000000,0.9505,0.9505,0.9505,0.9505,1910,0
CIN,D,19901017,000000,0.9653,0.9653,0.9653,0.9653,7580,0
CIN,D,19901018,000000,0.9800,0.9800,0.9800,0.9800,1910,0
CIN,D,19901019,000000,1.0095,1.0095,1.0095,1.0095,610,0
CIN,D,19901025,000000,1.0611,1.0611,1.0611,1.0611,24250,0
CIN,D,19901026,000000,1.0611,1.0611,1.0611,1.0611,610,0
CIN,D,19901031,000000,1.0611,1.0611,1.0611,1.0611,5785,0
CIN,D,19901105,000000,1.0611,1.0611,1.0611,1.0611,1260,0
CIN,D,19901106,000000,1.0684,1.0684,1.0684,1.0684,3840,0
CIN,D,19901109,000000,1.0684,1.0684,1.0684,1.0684,7730,0
CIN,D,19901114,000000,1.0611,1.0611,1.0611,1.0611,1510,0
CIN,D,19901122,000000,1.0684,1.0684,1.0684,1.0684,1260,0
CIN,D,19901123,000000,1.0684,1.0684,1.0684,1.0684,3840,0
CIN,D,19901127,000000,1.0316,1.0316,1.0316,1.0316,1260,0
CIN,D,19901128,000000,1.0316,1.0316,1.0316,1.0316,1260,0
CIN,D,19901210,000000,1.0684,1.0684,1.0684,1.0684,14815,0
CIN,D,19901227,000000,1.0684,1.0684,1.0684,1.0684,319810,0
CIN,D,19901231,000000,1.0684,1.0684,1.0684,1.0684,1185,0
CIN,D,19910103,000000,1.0447,1.0447,1.0447,1.0447,585,0
CIN,D,19910104,000000,1.0447,1.0447,1.0447,1.0447,585,0
CIN,D,19910108,000000,1.0368,1.0368,1.0368,1.0368,585,0
CIN,D,19910118,000000,1.0209,1.0209,1.0209,1.0209,9595,0
CIN,D,19910121,000000,1.0289,1.0289,1.0289,1.0289,105,0
CIN,D,19910125,000000,0.9893,0.9893,0.9893,0.9893,68510,0
CIN,D,19910128,000000,0.9893,0.9893,0.9893,0.9893,60095,0
CIN,D,19910129,000000,0.9893,0.9893,0.9893,0.9893,45655,0
CIN,D,19910130,000000,0.9972,0.9972,0.9972,0.9972,585,0
CIN,D,19910131,000000,0.9972,0.9972,0.9972,0.9972,225,0
CIN,D,19910205,000000,1.0289,1.0289,1.0289,1.0289,2375,0
CIN,D,19910206,000000,1.0447,1.0447,1.0447,1.0447,47470,0
CIN,D,19910208,000000,1.0526,1.0526,1.0526,1.0526,5985,0
CIN,D,19910213,000000,1.0684,1.0684,1.0684,1.0684,1185,0
CIN,D,19910218,000000,1.0684,1.0684,1.0684,1.0684,1185,0
CIN,D,19910219,000000,1.0605,1.0605,1.0605,1.0605,7195,0
CIN,D,19910221,000000,1.0684,1.0684,1.0684,1.0684,5985,0
CIN,D,19910225,000000,1.0843,1.0843,1.0843,1.0843,2375,0
CIN,D,19910227,000000,1.1080,1.1080,1.1080,1.1080,9230,0
CIN,D,19910228,000000,1.1555,1.1555,1.1555,1.1555,2985,0
CIN,D,19910301,000000,1.1792,1.1792,1.1792,1.1792,2375,0
CIN,D,19910304,000000,1.1871,1.1871,1.1871,1.1871,35320,0
CIN,D,19910305,000000,1.1951,1.1951,1.1951,1.1951,2375,0
CIN,D,19910307,000000,1.2030,1.2030,1.2030,1.2030,256080,0
CIN,D,19910308,000000,1.2030,1.2030,1.2030,1.2030,14395,0
CIN,D,19910312,000000,1.2109,1.2109,1.2109,1.2109,2140,0
CIN,D,19910313,000000,1.2030,1.2030,1.2030,1.2030,3575,0
CIN,D,19910314,000000,1.2109,1.2109,1.2109,1.2109,7195,0
CIN,D,19910315,000000,1.2109,1.2109,1.2109,1.2109,225,0
CIN,D,19910318,000000,1.2109,1.2109,1.2109,1.2109,2375,0
CIN,D,19910319,000000,1.2030,1.2030,1.2030,1.2030,5985,0
CIN,D,19910320,000000,1.2030,1.2030,1.2030,1.2030,8155,0
CIN,D,19910325,000000,1.2030,1.2030,1.2030,1.2030,4785,0
CIN,D,19910326,000000,1.2267,1.2267,1.2267,1.2267,80535,0
CIN,D,19910327,000000,1.2267,1.2267,1.2267,1.2267,11995,0
CIN,D,19910401,000000,1.2267,1.2267,1.2267,1.2267,10795,0
CIN,D,19910402,000000,1.2505,1.2505,1.2505,1.2505,7195,0
CIN,D,19910403,000000,1.2505,1.2663,1.2267,1.2663,21060,0
CIN,D,19910404,000000,1.2663,1.2663,1.2663,1.2663,78115,0
CIN,D,19910405,000000,1.3059,1.3059,1.3059,1.3059,585,0
CIN,D,19910408,000000,1.2663,1.2663,1.2663,1.2663,5985,0
CIN,D,19910410,000000,1.2742,1.2742,1.2742,1.2742,5985,0
CIN,D,19910411,000000,1.2742,1.2742,1.2742,1.2742,10795,0
CIN,D,19910415,000000,1.2267,1.2267,1.2267,1.2267,585,0
CIN,D,19910417,000000,1.3059,1.3059,1.3059,1.3059,8395,0
CIN,D,19910418,000000,1.2663,1.2663,1.2425,1.2663,825,0
CIN,D,19910422,000000,1.3059,1.3059,1.3059,1.3059,340,0
CIN,D,19910429,000000,1.3454,1.3454,1.3454,1.3454,17110,0
CIN,D,19910520,000000,1.3850,1.3850,1.3850,1.3850,2375,0
CIN,D,19910522,000000,1.3454,1.3454,1.3454,1.3454,1185,0
CIN,D,19910527,000000,1.3850,1.3850,1.3850,1.3850,2985,0
CIN,D,19910529,000000,1.3454,1.3454,1.3454,1.3454,1185,0
CIN,D,19910605,000000,1.3850,1.3850,1.3850,1.3850,55280,0
CIN,D,19910607,000000,1.3850,1.3850,1.3454,1.3850,62500,0
CIN,D,19910611,000000,1.3850,1.3850,1.3454,1.3850,33045,0
CIN,D,19910617,000000,1.3692,1.3692,1.3692,1.3692,4785,0
CIN,D,19910620,000000,1.2663,1.2663,1.2663,1.2663,11995,0
CIN,D,19910621,000000,1.2267,1.2267,1.2267,1.2267,585,0
CIN,D,19910626,000000,1.2267,1.2505,1.1871,1.2505,61300,0
CIN,D,19910702,000000,1.2267,1.2267,1.2267,1.2267,585,0
CIN,D,19910709,000000,1.2267,1.2267,1.2267,1.2267,2375,0
CIN,D,19910712,000000,1.2267,1.2267,1.2267,1.2267,1185,0
CIN,D,19910719,000000,1.2267,1.2267,1.2267,1.2267,1185,0
CIN,D,19910724,000000,1.2267,1.2267,1.2267,1.2267,2985,0
CIN,D,19910725,000000,1.2663,1.2663,1.2663,1.2663,3575,0
CIN,D,19910726,000000,1.2663,1.2663,1.2663,1.2663,5985,0
CIN,D,19910730,000000,1.2267,1.2267,1.2030,1.2267,22820,0
CIN,D,19910731,000000,1.2267,1.2267,1.2267,1.2267,8795,0
CIN,D,19910808,000000,1.2030,1.2030,1.2030,1.2030,17410,0
CIN,D,19910823,000000,1.2267,1.2267,1.2267,1.2267,5985,0
CIN,D,19910829,000000,1.2188,1.2188,1.2188,1.2188,1185,0
CIN,D,19910902,000000,1.2267,1.2267,1.2267,1.2267,3575,0
CIN,D,19910903,000000,1.2346,1.2346,1.2346,1.2346,8995,0
CIN,D,19910904,000000,1.2346,1.2346,1.2346,1.2346,11995,0
CIN,D,19910905,000000,1.3375,1.3375,1.3375,1.3375,2985,0
CIN,D,19910906,000000,1.3059,1.3059,1.3059,1.3059,2985,0
CIN,D,19910911,000000,1.3059,1.3059,1.3059,1.3059,1185,0
CIN,D,19910916,000000,1.3059,1.3059,1.3059,1.3059,54080,0
CIN,D,19910917,000000,1.3059,1.3059,1.3059,1.3059,25420,0
CIN,D,19910919,000000,1.2505,1.2505,1.2505,1.2505,11160,0
CIN,D,19910925,000000,1.2030,1.2030,1.2030,1.2030,8035,0
CIN,D,19910926,000000,1.1951,1.1951,1.1951,1.1951,585,0
CIN,D,19910930,000000,1.1951,1.1951,1.1951,1.1951,14395,0
CIN,D,19911001,000000,1.1951,1.1951,1.1951,1.1951,6355,0
CIN,D,19911004,000000,1.2030,1.2267,1.2030,1.2267,11995,0
CIN,D,19911007,000000,1.2425,1.2900,1.2425,1.2900,5385,0
CIN,D,19911008,000000,1.3059,1.3059,1.3059,1.3059,585,0
CIN,D,19911009,000000,1.3059,1.3059,1.3059,1.3059,1785,0
CIN,D,19911010,000000,1.3296,1.3296,1.3296,1.3296,585,0
CIN,D,19911011,000000,1.3296,1.3296,1.3059,1.3296,71550,0
CIN,D,19911014,000000,1.3296,1.3296,1.3296,1.3296,610,0
CIN,D,19911016,000000,1.3296,1.3296,1.3296,1.3296,24020,0
CIN,D,19911017,000000,1.3059,1.3059,1.3059,1.3059,2375,0
CIN,D,19911018,000000,1.3059,1.3059,1.3059,1.3059,3575,0
CIN,D,19911021,000000,1.3217,1.3217,1.3217,1.3217,8395,0
CIN,D,19911022,000000,1.3454,1.3454,1.3454,1.3454,10795,0
CIN,D,19911023,000000,1.3454,1.3454,1.3454,1.3454,10795,0
CIN,D,19911024,000000,1.3454,1.3533,1.3454,1.3533,3465,0
CIN,D,19911025,000000,1.3454,1.3454,1.3454,1.3454,5985,0
CIN,D,19911029,000000,1.3454,1.3454,1.3296,1.3296,5985,0
CIN,D,19911030,000000,1.3375,1.3375,1.3375,1.3375,1905,0
CIN,D,19911031,000000,1.3454,1.3454,1.3454,1.3454,17890,0
CIN,D,19911105,000000,1.3059,1.3059,1.3059,1.3059,585,0
CIN,D,19911106,000000,1.2188,1.2188,1.2188,1.2188,60095,0
CIN,D,19911107,000000,1.2188,1.2188,1.2188,1.2188,7195,0
CIN,D,19911108,000000,1.2346,1.2346,1.2346,1.2346,5985,0
CIN,D,19911111,000000,1.2425,1.2425,1.2425,1.2425,4175,0
CIN,D,19911112,000000,1.2505,1.2505,1.2505,1.2505,3575,0
CIN,D,19911113,000000,1.2584,1.2584,1.2584,1.2584,25820,0
CIN,D,19911114,000000,1.2584,1.2584,1.2584,1.2584,29900,0
CIN,D,19911118,000000,1.2742,1.2742,1.2742,1.2742,78115,0
CIN,D,19911125,000000,1.2346,1.2346,1.2346,1.2346,11010,0
CIN,D,19911127,000000,1.2505,1.2505,1.2505,1.2505,8395,0
CIN,D,19911128,000000,1.2742,1.2742,1.2742,1.2742,5385,0
CIN,D,19911202,000000,1.2663,1.2663,1.2663,1.2663,2540,0
CIN,D,19911203,000000,1.2663,1.2663,1.2346,1.2663,18615,0
CIN,D,19911204,000000,1.2663,1.2663,1.2663,1.2663,1185,0
CIN,D,19911206,000000,1.2663,1.2663,1.2663,1.2663,81135,0
CIN,D,19911213,000000,1.2742,1.2742,1.2742,1.2742,585,0
CIN,D,19911217,000000,1.2742,1.2742,1.2742,1.2742,11995,0
CIN,D,19911219,000000,1.2979,1.2979,1.2979,1.2979,4175,0
CIN,D,19911220,000000,1.2821,1.2821,1.2821,1.2821,3575,0
CIN,D,19911223,000000,1.2979,1.2979,1.2979,1.2979,38450,0
CIN,D,19911227,000000,1.2979,1.2979,1.2742,1.2979,54680,0
CIN,D,19911231,000000,1.3059,1.3059,1.3059,1.3059,146070,0
CIN,D,19920106,000000,1.2742,1.2742,1.2742,1.2742,585,0
CIN,D,19920109,000000,1.2742,1.2742,1.2663,1.2742,122620,0
CIN,D,19920110,000000,1.2663,1.2663,1.2663,1.2663,3105,0
CIN,D,19920113,000000,1.2663,1.2742,1.2663,1.2742,6055,0
CIN,D,19920114,000000,1.2663,1.2663,1.2663,1.2663,585,0
CIN,D,19920115,000000,1.2742,1.2742,1.2742,1.2742,18615,0
CIN,D,19920116,000000,1.2742,1.2742,1.2742,1.2742,66710,0
CIN,D,19920117,000000,1.2742,1.2821,1.2742,1.2821,8995,0
CIN,D,19920120,000000,1.2663,1.2663,1.2663,1.2663,7555,0
CIN,D,19920121,000000,1.2663,1.2742,1.2663,1.2742,2985,0
CIN,D,19920122,000000,1.2742,1.2821,1.2663,1.2821,5985,0
CIN,D,19920123,000000,1.2663,1.2663,1.2663,1.2663,8995,0
CIN,D,19920124,000000,1.2663,1.2663,1.2663,1.2663,4485,0
CIN,D,19920127,000000,1.2663,1.2821,1.2663,1.2821,5985,0
CIN,D,19920128,000000,1.2821,1.2821,1.2821,1.2821,5985,0
CIN,D,19920129,000000,1.2821,1.2821,1.2821,1.2821,9595,0
CIN,D,19920130,000000,1.2742,1.2742,1.2663,1.2742,4785,0
CIN,D,19920131,000000,1.2821,1.2900,1.2821,1.2821,10195,0
CIN,D,19920203,000000,1.2821,1.2821,1.2821,1.2821,5985,0
CIN,D,19920204,000000,1.2663,1.2663,1.2663,1.2663,2375,0
CIN,D,19920205,000000,1.2663,1.2663,1.2663,1.2663,585,0
CIN,D,19920206,000000,1.2663,1.2663,1.2663,1.2663,585,0
CIN,D,19920211,000000,1.2505,1.2505,1.2505,1.2505,156280,0
CIN,D,19920217,000000,1.2663,1.2663,1.2663,1.2663,99770,0
CIN,D,19920218,000000,1.2663,1.2663,1.2663,1.2663,4065,0
CIN,D,19920219,000000,1.2663,1.2663,1.2663,1.2663,705,0
CIN,D,19920220,000000,1.2663,1.2821,1.2663,1.2821,76930,0
CIN,D,19920221,000000,1.2821,1.2821,1.2821,1.2821,41455,0
CIN,D,19920224,000000,1.2425,1.2425,1.2425,1.2425,4785,0
CIN,D,19920226,000000,1.2821,1.2900,1.2821,1.2900,19820,0
CIN,D,19920227,000000,1.2900,1.2979,1.2742,1.2979,24635,0
CIN,D,19920228,000000,1.2821,1.2821,1.2821,1.2821,2375,0
CIN,D,19920302,000000,1.2900,1.2900,1.2900,1.2900,585,0
CIN,D,19920304,000000,1.2900,1.2979,1.2821,1.2979,6590,0
CIN,D,19920305,000000,1.2979,1.2979,1.2979,1.2979,24635,0
CIN,D,19920306,000000,1.2979,1.2979,1.2979,1.2979,1785,0
CIN,D,19920309,000000,1.2979,1.2979,1.2979,1.2979,1785,0
CIN,D,19920310,000000,1.2979,1.2979,1.2979,1.2979,1185,0
CIN,D,19920311,000000,1.3059,1.3059,1.3059,1.3059,14395,0
CIN,D,19920313,000000,1.2900,1.2900,1.2900,1.2900,825,0
CIN,D,19920320,000000,1.2584,1.2584,1.2584,1.2584,72110,0
CIN,D,19920324,000000,1.2821,1.2821,1.2821,1.2821,1185,0
CIN,D,19920325,000000,1.2663,1.2663,1.2663,1.2663,51675,0
CIN,D,19920326,000000,1.2267,1.2267,1.2267,1.2267,1185,0
CIN,D,19920327,000000,1.2267,1.2267,1.2267,1.2267,2375,0
CIN,D,19920330,000000,1.2267,1.2267,1.2267,1.2267,585,0
CIN,D,19920331,000000,1.3059,1.3454,1.3059,1.3454,120200,0
CIN,D,19920401,000000,1.3059,1.3059,1.3059,1.3059,2375,0
CIN,D,19920402,000000,1.3059,1.3059,1.3059,1.3059,2375,0
CIN,D,19920403,000000,1.2979,1.2979,1.2584,1.2979,1785,0
CIN,D,19920406,000000,1.3059,1.3059,1.3059,1.3059,3575,0
CIN,D,19920407,000000,1.3059,1.3138,1.3059,1.3138,5985,0
CIN,D,19920408,000000,1.3138,1.3138,1.3138,1.3138,2375,0
CIN,D,19920409,000000,1.3059,1.3059,1.3059,1.3059,3590,0
CIN,D,19920410,000000,1.3454,1.3454,1.3454,1.3454,20420,0
CIN,D,19920413,000000,1.3929,1.3929,1.3929,1.3929,88940,0
CIN,D,19920414,000000,1.4246,1.4562,1.4246,1.4246,54680,0
CIN,D,19920415,000000,1.4246,1.4246,1.4246,1.4246,152080,0
CIN,D,19920420,000000,1.4325,1.4325,1.4325,1.4325,5985,0
CIN,D,19920421,000000,1.4246,1.4246,1.4008,1.4008,1185,0
CIN,D,19920422,000000,1.3850,1.3850,1.3850,1.3850,24650,0
CIN,D,19920429,000000,1.3850,1.3850,1.3850,1.3850,13210,0
CIN,D,19920430,000000,1.4325,1.4325,1.4325,1.4325,4175,0
CIN,D,19920504,000000,1.4325,1.4325,1.4325,1.4325,13210,0
CIN,D,19920505,000000,1.4325,1.4325,1.4325,1.4325,1185,0
CIN,D,19920506,000000,1.4325,1.4325,1.3850,1.4325,27635,0
CIN,D,19920507,000000,1.4325,1.5037,1.4246,1.5037,145470,0
CIN,D,19920508,000000,1.5037,1.5037,1.5037,1.5037,4175,0
CIN,D,19920511,000000,1.5037,1.5829,1.5037,1.5829,127430,0
CIN,D,19920512,000000,1.5987,1.5987,1.5987,1.5987,66710,0
CIN,D,19920513,000000,1.5829,1.5829,1.5037,1.5829,185340,0
CIN,D,19920514,000000,1.6066,1.6066,1.6066,1.6066,60095,0
CIN,D,19920515,000000,1.6066,1.6145,1.5829,1.6145,72110,0
CIN,D,19920518,000000,1.6145,1.6145,1.5987,1.6145,86565,0
CIN,D,19920519,000000,1.5829,1.5829,1.5829,1.5829,1185,0
CIN,D,19920520,000000,1.5829,1.5829,1.5829,1.5829,13810,0
CIN,D,19920521,000000,1.6066,1.6066,1.6066,1.6066,51675,0
CIN,D,19920522,000000,1.5908,1.5908,1.5908,1.5908,5385,0
CIN,D,19920525,000000,1.5829,1.5829,1.5829,1.5829,15010,0
CIN,D,19920527,000000,1.5433,1.5433,1.5433,1.5433,5985,0
CIN,D,19920528,000000,1.5433,1.5670,1.5433,1.5670,1785,0
CIN,D,19920529,000000,1.5670,1.5829,1.5433,1.5829,2375,0
CIN,D,19920601,000000,1.5670,1.5670,1.5670,1.5670,585,0
CIN,D,19920604,000000,1.5670,1.5670,1.5670,1.5670,1185,0
CIN,D,19920605,000000,1.5749,1.5749,1.5749,1.5749,2375,0
CIN,D,19920609,000000,1.5433,1.5433,1.5433,1.5433,5985,0
CIN,D,19920612,000000,1.5749,1.5749,1.5749,1.5749,585,0
CIN,D,19920616,000000,1.5591,1.5591,1.5354,1.5591,43225,0
CIN,D,19920617,000000,1.5037,1.5037,1.5037,1.5037,1290,0
CIN,D,19920619,000000,1.5041,1.5041,1.5041,1.5041,24370,0
CIN,D,19920623,000000,1.5037,1.5037,1.4958,1.5037,26390,0
CIN,D,19920629,000000,1.5037,1.5037,1.4958,1.5037,12095,0
CIN,D,19920630,000000,1.5037,1.5037,1.5037,1.5037,1575,0
CIN,D,19920703,000000,1.4879,1.4879,1.4879,1.4879,1785,0
CIN,D,19920706,000000,1.4879,1.4883,1.4879,1.4883,4075,0
CIN,D,19920707,000000,1.5393,1.5453,1.5393,1.5433,42740,0
CIN,D,19920708,000000,1.5433,1.5631,1.5195,1.5512,12365,0
CIN,D,19920709,000000,1.5472,1.5472,1.5433,1.5472,32800,0
CIN,D,19920713,000000,1.5472,1.5591,1.5472,1.5591,9065,0
CIN,D,19920714,000000,1.5591,1.5591,1.5591,1.5591,2890,0
CIN,D,19920715,000000,1.5631,1.5868,1.5631,1.5868,39840,0
CIN,D,19920716,000000,1.5868,1.5908,1.5631,1.5631,63145,0
CIN,D,19920717,000000,1.5670,1.5670,1.5670,1.5670,1185,0
CIN,D,19920721,000000,1.5670,1.5670,1.5670,1.5670,2805,0
CIN,D,19920722,000000,1.5670,1.5670,1.5631,1.5670,174315,0
CIN,D,19920723,000000,1.5472,1.5472,1.5472,1.5472,17995,0
CIN,D,19920729,000000,1.5457,1.5457,1.5457,1.5457,1910,0
CIN,D,19920806,000000,1.5829,1.5829,1.5829,1.5829,1635,0
CIN,D,19920807,000000,1.5829,1.5829,1.5730,1.5730,41215,0
CIN,D,19920810,000000,1.5433,1.5433,1.5433,1.5433,3575,0
CIN,D,19920811,000000,1.4641,1.4641,1.4641,1.4641,7680,0
CIN,D,19920812,000000,1.4760,1.4760,1.4760,1.4760,84535,0
CIN,D,19920813,000000,1.5433,1.5433,1.5433,1.5433,7195,0
CIN,D,19920814,000000,1.5433,1.5433,1.5433,1.5433,2640,0
CIN,D,19920818,000000,1.5433,1.5433,1.5433,1.5433,1185,0
CIN,D,19920826,000000,1.5433,1.5433,1.5235,1.5433,28735,0
CIN,D,19920827,000000,1.5433,1.5650,1.5433,1.5433,13960,0
CIN,D,19920902,000000,1.5472,1.5472,1.5472,1.5472,5365,0
CIN,D,19920903,000000,1.5433,1.5433,1.5433,1.5433,4785,0
CIN,D,19920904,000000,1.5433,1.5433,1.5433,1.5433,5985,0
CIN,D,19920907,000000,1.5472,1.5512,1.5472,1.5512,9595,0
CIN,D,19920908,000000,1.5512,1.5512,1.5512,1.5512,6590,0
CIN,D,19920909,000000,1.5433,1.5433,1.5433,1.5433,5985,0
CIN,D,19920910,000000,1.5235,1.5235,1.5235,1.5235,2940,0
CIN,D,19920911,000000,1.5433,1.5433,1.5433,1.5433,1410,0
CIN,D,19920914,000000,1.5275,1.5275,1.5235,1.5275,2640,0
CIN,D,19920915,000000,1.5433,1.5433,1.5433,1.5433,2375,0
CIN,D,19920916,000000,1.5433,1.5512,1.5433,1.5433,5985,0
CIN,D,19920917,000000,1.5492,1.5492,1.5492,1.5492,5985,0
CIN,D,19920921,000000,1.5512,1.5512,1.5512,1.5512,2190,0
CIN,D,19920923,000000,1.5433,1.5433,1.5037,1.5037,17490,0
CIN,D,19920925,000000,1.5037,1.5195,1.4839,1.4839,3575,0
CIN,D,19920929,000000,1.4760,1.4760,1.4760,1.4760,1555,0
CIN,D,19920930,000000,1.4839,1.4839,1.4839,1.4839,1185,0
CIN,D,19921001,000000,1.4641,1.4641,1.4641,1.4641,18195,0
CIN,D,19921006,000000,1.4246,1.4246,1.3280,1.3280,25635,0
CIN,D,19921007,000000,1.3810,1.3890,1.3810,1.3890,4675,0
CIN,D,19921008,000000,1.3850,1.3850,1.3850,1.3850,1185,0
CIN,D,19921009,000000,1.3850,1.4167,1.3771,1.4167,32095,0
CIN,D,19921012,000000,1.4127,1.4127,1.3929,1.4127,4785,0
CIN,D,19921013,000000,1.4000,1.4000,1.3890,1.3890,13930,0
CIN,D,19921014,000000,1.3890,1.4048,1.3810,1.4048,6385,0
CIN,D,19921015,000000,1.3850,1.3850,1.3652,1.3652,36650,0
CIN,D,19921016,000000,1.3458,1.3458,1.3454,1.3454,7795,0
CIN,D,19921019,000000,1.3620,1.3620,1.3620,1.3620,1185,0
CIN,D,19921021,000000,1.3256,1.3256,1.3059,1.3059,163505,0
CIN,D,19921022,000000,1.3059,1.3177,1.3059,1.3059,31245,0
CIN,D,19921023,000000,1.3138,1.3138,1.3138,1.3138,1185,0
CIN,D,19921026,000000,1.3059,1.3059,1.3059,1.3059,42055,0
CIN,D,19921027,000000,1.2979,1.2979,1.2979,1.2979,24390,0
CIN,D,19921028,000000,1.3059,1.3059,1.3059,1.3059,93355,0
CIN,D,19921029,000000,1.3256,1.3256,1.3256,1.3256,48070,0
CIN,D,19921030,000000,1.3256,1.3260,1.3256,1.3256,252465,0
CIN,D,19921102,000000,1.3276,1.3296,1.3276,1.3276,50475,0
CIN,D,19921103,000000,1.3276,1.3296,1.3256,1.3296,33645,0
CIN,D,19921104,000000,1.3284,1.3284,1.3280,1.3284,76930,0
CIN,D,19921105,000000,1.3284,1.3296,1.3260,1.3276,464095,0
CIN,D,19921106,000000,1.3276,1.4641,1.3272,1.3276,1176365,0
CIN,D,19921111,000000,1.4008,1.4404,1.4008,1.4246,21620,0
CIN,D,19921112,000000,1.4562,1.5033,1.4562,1.4641,15745,0
CIN,D,19921113,000000,1.4048,1.4048,1.3850,1.3870,49275,0
CIN,D,19921116,000000,1.3870,1.3929,1.3850,1.3850,75950,0
CIN,D,19921117,000000,1.4044,1.4044,1.4044,1.4044,1185,0
CIN,D,19921118,000000,1.3854,1.3854,1.3850,1.3854,92070,0
CIN,D,19921120,000000,1.3929,1.4044,1.3929,1.3929,2985,0
CIN,D,19921123,000000,1.4048,1.4246,1.4048,1.4246,14695,0
CIN,D,19921124,000000,1.4091,1.4091,1.4091,1.4091,1185,0
CIN,D,19921125,000000,1.3854,1.3854,1.3854,1.3854,1185,0
CIN,D,19921126,000000,1.4127,1.4127,1.4127,1.4127,188745,0
CIN,D,19921127,000000,1.4206,1.4206,1.4206,1.4206,3575,0
CIN,D,19921130,000000,1.4048,1.4048,1.4048,1.4048,1410,0
CIN,D,19921202,000000,1.4048,1.4246,1.3890,1.4246,7680,0
CIN,D,19921203,000000,1.4325,1.4364,1.4325,1.4364,51675,0
CIN,D,19921204,000000,1.4483,1.4641,1.4483,1.4641,81735,0
CIN,D,19921207,000000,1.4800,1.4800,1.4800,1.4800,3575,0
CIN,D,19921209,000000,1.4800,1.4978,1.4800,1.4843,24020,0
CIN,D,19921210,000000,1.4843,1.4958,1.4760,1.4839,86100,0
CIN,D,19921211,000000,1.4641,1.4641,1.4641,1.4641,2405,0
CIN,D,19921214,000000,1.4451,1.4451,1.4444,1.4451,170715,0
CIN,D,19921215,000000,1.4444,1.4444,1.4444,1.4444,143055,0
CIN,D,19921216,000000,1.4325,1.4325,1.4325,1.4325,3625,0
CIN,D,19921217,000000,1.4598,1.4598,1.4598,1.4598,1185,0
CIN,D,19921218,000000,1.4444,1.4444,1.4444,1.4444,1455,0
CIN,D,19921221,000000,1.4436,1.4436,1.4436,1.4436,30035,0
CIN,D,19921222,000000,1.4444,1.4444,1.4444,1.4444,19220,0
CIN,D,19921223,000000,1.4641,1.4641,1.4641,1.4641,1185,0
CIN,D,19921229,000000,1.4246,1.4246,1.4246,1.4246,1185,0
CIN,D,19921230,000000,1.4602,1.4602,1.4602,1.4602,1185,0
CIN,D,19921231,000000,1.4242,1.4242,1.4242,1.4242,2375,0
CIN,D,19930104,000000,1.4242,1.4242,1.4242,1.4242,3575,0
CIN,D,19930105,000000,1.4246,1.4246,1.4246,1.4246,3575,0
CIN,D,19930106,000000,1.4246,1.4325,1.3850,1.4325,74525,0
CIN,D,19930107,000000,1.3850,1.3850,1.3779,1.3779,14980,0
CIN,D,19930108,000000,1.3779,1.3850,1.3771,1.3771,36445,0
CIN,D,19930111,000000,1.3771,1.3806,1.3494,1.3533,60300,0
CIN,D,19930112,000000,1.3533,1.3553,1.3533,1.3533,95405,0
CIN,D,19930113,000000,1.3474,1.3474,1.3474,1.3474,104570,0
CIN,D,19930114,000000,1.3478,1.3850,1.3478,1.3850,23535,0
CIN,D,19930115,000000,1.3751,1.3751,1.3652,1.3652,7195,0
CIN,D,19930118,000000,1.3850,1.3850,1.3850,1.3850,1185,0
CIN,D,19930119,000000,1.3850,1.3850,1.3613,1.3613,188810,0
CIN,D,19930120,000000,1.3652,1.3652,1.3652,1.3652,1185,0
CIN,D,19930121,000000,1.3771,1.3850,1.3771,1.3771,50475,0
CIN,D,19930122,000000,1.4048,1.4246,1.4048,1.4246,31245,0
CIN,D,19930125,000000,1.4246,1.4246,1.4246,1.4246,3225,0
CIN,D,19930126,000000,1.3949,1.3949,1.3949,1.3949,2375,0
CIN,D,19930127,000000,1.3969,1.3973,1.3969,1.3969,2375,0
CIN,D,19930128,000000,1.4048,1.4444,1.4048,1.4444,119310,0
CIN,D,19930129,000000,1.4444,1.4641,1.4444,1.4444,5985,0
CIN,D,19930201,000000,1.4384,1.4384,1.4012,1.4384,42305,0
CIN,D,19930203,000000,1.4764,1.5512,1.4764,1.5433,225160,0
CIN,D,19930204,000000,1.5433,1.5433,1.5235,1.5433,170715,0
CIN,D,19930205,000000,1.5433,1.5433,1.5235,1.5429,90890,0
CIN,D,19930208,000000,1.5433,1.5433,1.5433,1.5433,60095,0
CIN,D,19930209,000000,1.5433,1.5631,1.5433,1.5433,70910,0
CIN,D,19930210,000000,1.5457,1.5472,1.5457,1.5472,35220,0
CIN,D,19930211,000000,1.5512,1.5829,1.5512,1.5829,66195,0
CIN,D,19930212,000000,1.5829,1.6066,1.5829,1.6026,84135,0
CIN,D,19930215,000000,1.6224,1.6224,1.6224,1.6224,63700,0
CIN,D,19930216,000000,1.6224,1.6422,1.6224,1.6244,168305,0
CIN,D,19930217,000000,1.6323,1.6422,1.6323,1.6422,90140,0
CIN,D,19930218,000000,1.6620,1.6620,1.6620,1.6620,253200,0
CIN,D,19930219,000000,1.6620,1.6620,1.6620,1.6620,13835,0
CIN,D,19930222,000000,1.6620,1.6620,1.6620,1.6620,2840,0
CIN,D,19930225,000000,1.6620,1.6620,1.6422,1.6620,13210,0
CIN,D,19930226,000000,1.6620,1.6620,1.6422,1.6620,119010,0
CIN,D,19930302,000000,1.6620,1.6620,1.6422,1.6620,149780,0
CIN,D,19930304,000000,1.6620,1.6620,1.6620,1.6620,105170,0
CIN,D,19930305,000000,1.6620,1.6699,1.6620,1.6620,185820,0
CIN,D,19930310,000000,1.6739,1.7016,1.6739,1.7016,30185,0
CIN,D,19930312,000000,1.6620,1.6620,1.6422,1.6422,61780,0
CIN,D,19930315,000000,1.6422,1.6699,1.6422,1.6699,3575,0
CIN,D,19930317,000000,1.7016,1.7016,1.7016,1.7016,1185,0
CIN,D,19930318,000000,1.7016,1.7016,1.6818,1.7016,3575,0
CIN,D,19930319,000000,1.7016,1.7016,1.6857,1.7016,40855,0
CIN,D,19930322,000000,1.7016,1.7020,1.7016,1.7016,30035,0
CIN,D,19930323,000000,1.7016,1.7016,1.7016,1.7016,2740,0
CIN,D,19930401,000000,1.7411,1.7415,1.7411,1.7411,135345,0
CIN,D,19930408,000000,1.7411,1.7411,1.7411,1.7411,1875,0
CIN,D,19930413,000000,1.7411,1.7609,1.7332,1.7609,65060,0
CIN,D,19930414,000000,1.7411,1.7411,1.7411,1.7411,1305,0
CIN,D,19930416,000000,1.7471,1.7807,1.7471,1.7807,5840,0
CIN,D,19930419,000000,1.7807,1.7807,1.7807,1.7807,10795,0
CIN,D,19930420,000000,1.7807,1.7807,1.7807,1.7807,48070,0
CIN,D,19930421,000000,1.7807,1.7807,1.7807,1.7807,36035,0
CIN,D,19930430,000000,1.7218,1.7218,1.7218,1.7218,12695,0
CIN,D,19930503,000000,1.7218,1.7218,1.7214,1.7214,73950,0
CIN,D,19930504,000000,1.7214,1.7218,1.7214,1.7214,42655,0
CIN,D,19930505,000000,1.7016,1.7016,1.7016,1.7016,1185,0
CIN,D,19930506,000000,1.7214,1.7214,1.7214,1.7214,11435,0
CIN,D,19930507,000000,1.7214,1.7214,1.7174,1.7214,43870,0
CIN,D,19930510,000000,1.7214,1.7214,1.7214,1.7214,27820,0
CIN,D,19930511,000000,1.7214,1.7214,1.7016,1.7016,70310,0
CIN,D,19930512,000000,1.7214,1.7214,1.7214,1.7214,57695,0
CIN,D,19930513,000000,1.7214,1.7411,1.7214,1.7411,79705,0
CIN,D,19930514,000000,1.7411,1.7609,1.7411,1.7609,72600,0
CIN,D,19930517,000000,1.7609,1.7807,1.7530,1.7807,72360,0
CIN,D,19930518,000000,1.7807,1.8005,1.7609,1.8005,187545,0
CIN,D,19930519,000000,1.8005,1.8005,1.7807,1.7807,172130,0
CIN,D,19930520,000000,1.7807,1.7807,1.7807,1.7807,36035,0
CIN,D,19930521,000000,1.7815,1.8203,1.7815,1.8203,84135,0
CIN,D,19930525,000000,1.8005,1.8005,1.7411,1.7411,140685,0
CIN,D,19930526,000000,1.7411,1.7419,1.7293,1.7411,146670,0
CIN,D,19930527,000000,1.7411,1.7411,1.7233,1.7411,3575,0
CIN,D,19930531,000000,1.7411,1.7411,1.7214,1.7411,28170,0
CIN,D,19930601,000000,1.7411,1.7411,1.7411,1.7411,120290,0
CIN,D,19930602,000000,1.7372,1.7372,1.7016,1.7372,63700,0
CIN,D,19930603,000000,1.7372,1.7372,1.7214,1.7372,62500,0
CIN,D,19930604,000000,1.7214,1.7214,1.7016,1.7016,62500,0
CIN,D,19930607,000000,1.7016,1.7016,1.7016,1.7016,2375,0
CIN,D,19930608,000000,1.7016,1.7020,1.7016,1.7020,24090,0
CIN,D,19930609,000000,1.7411,1.7411,1.7411,1.7411,1185,0
CIN,D,19930616,000000,1.7411,1.7411,1.7016,1.7411,122975,0
CIN,D,19930618,000000,1.7411,1.7411,1.7411,1.7411,361285,0
CIN,D,19930622,000000,1.7411,1.7451,1.7372,1.7411,150405,0
CIN,D,19930623,000000,1.7411,1.7411,1.7411,1.7411,30035,0
CIN,D,19930627,000000,1.7609,1.7728,1.7609,1.7728,33045,0
CIN,D,19930629,000000,1.7451,1.7451,1.7431,1.7431,81235,0
CIN,D,19930630,000000,1.7451,1.7451,1.7451,1.7451,61610,0
CIN,D,19930702,000000,1.7609,1.7609,1.7609,1.7609,2485,0
CIN,D,19930706,000000,1.7609,1.7609,1.7372,1.7372,32920,0
CIN,D,19930707,000000,1.7807,1.7807,1.7807,1.7807,30035,0
CIN,D,19930709,000000,1.7807,1.8282,1.7336,1.8282,11565,0
CIN,D,19930712,000000,1.8203,1.8203,1.8203,1.8203,2375,0
CIN,D,19930713,000000,1.8203,1.8599,1.7609,1.8599,204375,0
CIN,D,19930714,000000,1.8401,1.8401,1.8203,1.8215,30590,0
CIN,D,19930715,000000,1.8215,1.8990,1.7807,1.8990,3575,0
CIN,D,19930716,000000,1.8911,1.8911,1.8203,1.8911,5030,0
CIN,D,19930720,000000,1.8599,1.8599,1.8124,1.8599,125650,0
CIN,D,19930721,000000,1.8599,1.8994,1.8282,1.8994,4065,0
CIN,D,19930722,000000,1.8401,1.8401,1.8401,1.8401,4190,0
CIN,D,19930723,000000,1.8401,1.8876,1.8302,1.8876,5985,0
CIN,D,19930726,000000,1.8678,1.8678,1.8322,1.8599,11365,0
CIN,D,19930727,000000,1.8599,1.8599,1.7926,1.8599,71260,0
CIN,D,19930728,000000,1.8599,1.8599,1.8045,1.8599,67310,0
CIN,D,19930729,000000,1.8599,1.8599,1.8599,1.8599,15795,0
CIN,D,19930730,000000,1.8638,1.8638,1.8638,1.8638,6115,0
CIN,D,19930802,000000,1.8717,1.8994,1.8717,1.8994,52880,0
CIN,D,19930803,000000,1.8994,1.9014,1.8994,1.9014,40855,0
CIN,D,19930804,000000,1.9014,1.9018,1.9014,1.9014,9595,0
CIN,D,19930805,000000,1.9014,1.9014,1.9014,1.9014,14165,0
CIN,D,19930806,000000,1.9034,1.9192,1.9034,1.9192,22820,0
CIN,D,19930809,000000,1.9192,1.9390,1.8697,1.9390,18280,0
CIN,D,19930810,000000,1.8994,1.8994,1.8994,1.8994,1185,0
CIN,D,19930811,000000,1.8994,1.9113,1.8610,1.9113,24020,0
CIN,D,19930812,000000,1.9390,1.9394,1.9390,1.9394,25320,0
CIN,D,19930813,000000,1.9394,2.0577,1.9271,2.0577,47470,0
CIN,D,19930814,000000,2.0577,2.0656,1.9430,2.0656,98570,0
CIN,D,19930820,000000,2.0569,2.0569,1.9790,2.0569,25235,0
CIN,D,19930823,000000,2.0181,2.0181,1.9865,1.9865,151480,0
CIN,D,19930824,000000,1.9707,1.9707,1.8994,1.9034,80535,0
CIN,D,19930825,000000,1.9073,1.9073,1.9073,1.9073,11995,0
CIN,D,19930826,000000,1.9073,1.9707,1.8998,1.9200,36035,0
CIN,D,19930827,000000,1.9291,1.9434,1.9291,1.9434,34845,0
CIN,D,19930830,000000,1.9434,1.9786,1.8998,1.9786,111310,0
CIN,D,19930831,000000,1.9786,1.9786,1.9786,1.9786,1185,0
CIN,D,19930901,000000,1.9786,1.9984,1.9394,1.9394,13210,0
CIN,D,19930902,000000,1.9390,1.9390,1.9390,1.9390,2940,0
CIN,D,19930903,000000,1.9390,1.9390,1.9390,1.9390,117160,0
CIN,D,19930907,000000,1.9430,2.0181,1.9430,2.0181,50475,0
CIN,D,19930908,000000,2.0102,2.0102,2.0102,2.0102,2375,0
CIN,D,19930909,000000,2.0177,2.0181,2.0177,2.0181,3575,0
CIN,D,19930910,000000,2.0181,2.0181,2.0181,2.0181,4785,0
CIN,D,19930913,000000,1.9825,1.9825,1.9825,1.9825,2375,0
CIN,D,19930914,000000,1.9805,1.9805,1.9805,1.9805,1310,0
CIN,D,19930916,000000,1.9904,1.9904,1.9904,1.9904,138805,0
CIN,D,19930921,000000,1.9904,2.0201,1.9786,2.0201,561480,0
CIN,D,19930923,000000,1.9984,1.9984,1.9984,1.9984,9595,0
CIN,D,19930924,000000,1.9984,2.0181,1.9786,2.0181,12610,0
CIN,D,19930930,000000,2.0181,2.0185,2.0181,2.0185,175880,0
CIN,D,19931004,000000,2.0193,2.0197,2.0193,2.0193,20420,0
CIN,D,19931006,000000,2.0193,2.0225,2.0193,2.0225,25235,0
CIN,D,19931007,000000,2.0379,2.0498,2.0379,2.0379,77485,0
CIN,D,19931008,000000,2.0379,2.0379,2.0379,2.0379,1775,0
CIN,D,19931011,000000,2.0280,2.0280,2.0280,2.0280,2490,0
CIN,D,19931012,000000,2.0399,2.0399,2.0399,2.0399,2375,0
CIN,D,19931014,000000,2.0577,2.0577,2.0577,2.0577,1185,0
CIN,D,19931015,000000,2.0458,2.0458,2.0458,2.0458,2375,0
CIN,D,19931019,000000,2.0779,2.0779,2.0779,2.0779,3575,0
CIN,D,19931020,000000,2.0973,2.1210,2.0973,2.1210,127820,0
CIN,D,19931021,000000,2.0973,2.0973,2.0973,2.0973,11995,0
CIN,D,19931022,000000,2.0973,2.0973,2.0973,2.0973,6465,0
CIN,D,19931028,000000,2.0458,2.0458,2.0458,2.0458,1185,0
CIN,D,19931108,000000,2.0453,2.0453,1.9930,2.0453,16490,0
CIN,D,19931116,000000,2.0691,2.0738,2.0691,2.0691,89665,0
CIN,D,19931117,000000,2.0453,2.0453,2.0453,2.0453,1375,0
CIN,D,19931118,000000,2.0600,2.0600,2.0600,2.0600,100005,0
CIN,D,19931122,000000,2.0691,2.0929,2.0691,2.0929,42995,0
CIN,D,19931129,000000,2.0363,2.0363,2.0363,2.0363,1310,0
CIN,D,19931130,000000,2.0453,2.0453,2.0453,2.0453,2010,0
CIN,D,19931207,000000,2.0738,2.0738,2.0738,2.0738,1985,0
CIN,D,19931216,000000,2.0929,2.0929,2.0929,2.0929,1985,0
CIN,D,19931220,000000,2.0929,2.0929,2.0929,2.0929,11985,0
CIN,D,19931223,000000,2.0929,2.0976,2.0929,2.0976,14460,0
CIN,D,19931230,000000,2.0976,2.0976,2.0929,2.0929,20990,0
CIN,D,19940104,000000,2.0929,2.0929,2.0929,2.0929,1485,0
CIN,D,19940105,000000,2.1166,2.1166,2.1166,2.1166,18980,0
CIN,D,19940106,000000,2.1414,2.1414,2.1414,2.1414,975,0
CIN,D,19940107,000000,2.1404,2.1404,2.1404,2.1404,975,0
CIN,D,19940110,000000,2.1409,2.1414,2.1409,2.1409,11095,0
CIN,D,19940111,000000,2.1418,2.1418,2.1418,2.1418,975,0
CIN,D,19940113,000000,2.1456,2.2332,2.1456,2.1476,51455,0
CIN,D,19940117,000000,2.1418,2.1418,2.1418,2.1418,1985,0
CIN,D,19940119,000000,2.2355,2.2355,2.2355,2.2355,2985,0
CIN,D,19940120,000000,2.2360,2.2831,2.2360,2.2831,7480,0
CIN,D,19940124,000000,2.3545,2.3592,2.3545,2.3592,217040,0
CIN,D,19940125,000000,2.4734,2.4734,2.4734,2.4734,11985,0
CIN,D,19940126,000000,2.4734,2.4734,2.4734,2.4734,3985,0
CIN,D,19940127,000000,2.5209,2.5209,2.5209,2.5209,4985,0
CIN,D,19940131,000000,2.5685,2.5685,2.5685,2.5685,1185,0
CIN,D,19940201,000000,2.5542,2.5542,2.5542,2.5542,3265,0
CIN,D,19940202,000000,2.5542,2.5685,2.5542,2.5685,13985,0
CIN,D,19940204,000000,2.5447,2.5447,2.5447,2.5447,1155,0
CIN,D,19940210,000000,2.5457,2.6398,2.5457,2.6398,11130,0
CIN,D,19940218,000000,2.6636,2.6636,2.6636,2.6636,2340,0
CIN,D,19940221,000000,2.6398,2.6398,2.6398,2.6398,2310,0
CIN,D,19940222,000000,2.6161,2.6161,2.6161,2.6161,2305,0
CIN,D,19940223,000000,2.6161,2.6494,2.6161,2.6494,116020,0
CIN,D,19940225,000000,2.6403,2.6403,2.6398,2.6403,10980,0
CIN,D,19940228,000000,2.6403,2.6403,2.6403,2.6403,975,0
CIN,D,19940302,000000,2.6398,2.6398,2.6398,2.6398,22110,0
CIN,D,19940303,000000,2.6398,2.6398,2.6398,2.6398,990,0
CIN,D,19940308,000000,2.6636,2.6874,2.6636,2.6874,2405,0
CIN,D,19940317,000000,2.6731,2.6731,2.6256,2.6256,1985,0
CIN,D,19940318,000000,2.6261,2.6261,2.6261,2.6261,29990,0
CIN,D,19940321,000000,2.6636,2.6874,2.6636,2.6874,347215,0
CIN,D,19940323,000000,2.6874,2.6874,2.6874,2.6874,210325,0
CIN,D,19940325,000000,2.6874,2.7112,2.6731,2.7112,153030,0
CIN,D,19940329,000000,2.7112,2.7112,2.7112,2.7112,50000,0
CIN,D,19940330,000000,2.7112,2.7112,2.7112,2.7112,975,0
CIN,D,19940331,000000,2.6636,2.6636,2.6636,2.6636,1405,0
CIN,D,19940405,000000,2.6636,2.6636,2.6636,2.6636,2985,0
CIN,D,19940407,000000,2.6641,2.6660,2.6641,2.6660,189035,0
CIN,D,19940408,000000,2.6660,2.6660,2.6660,2.6660,2435,0
CIN,D,19940419,000000,2.6161,2.6161,2.6161,2.6161,200420,0
CIN,D,19940421,000000,2.7112,2.7112,2.7112,2.7112,19980,0
CIN,D,19940504,000000,2.5209,2.5209,2.5209,2.5209,47275,0
CIN,D,19940509,000000,2.1404,2.1404,2.1404,2.1404,975,0
CIN,D,19940510,000000,2.1404,2.1499,2.1404,2.1404,19980,0
CIN,D,19940511,000000,2.2470,2.2470,2.2470,2.2470,975,0
CIN,D,19940516,000000,2.1404,2.1404,2.1404,2.1404,9985,0
CIN,D,19940517,000000,2.1404,2.1404,2.1404,2.1404,50000,0
CIN,D,19940518,000000,2.1404,2.1404,2.1404,2.1404,160030,0
CIN,D,19940523,000000,2.1404,2.1404,2.1404,2.1404,178280,0
CIN,D,19940524,000000,2.1261,2.1261,2.1214,2.1214,22740,0
CIN,D,19940525,000000,2.0453,2.0453,2.0453,2.0453,19980,0
CIN,D,19940526,000000,1.9977,1.9977,1.9977,1.9977,9985,0
CIN,D,19940527,000000,1.9739,1.9739,1.9739,1.9739,1985,0
CIN,D,19940603,000000,1.9406,1.9406,1.9406,1.9406,50000,0
CIN,D,19940609,000000,1.9026,1.9026,1.9026,1.9026,145035,0
CIN,D,19940616,000000,1.9021,1.9021,1.9021,1.9021,48990,0
CIN,D,19940617,000000,1.9021,1.9021,1.9021,1.9021,1455,0
CIN,D,19940620,000000,1.8645,1.8645,1.8645,1.8645,2485,0
CIN,D,19940622,000000,1.9026,1.9026,1.9026,1.9026,91580,0
CIN,D,19940623,000000,1.9026,1.9026,1.8788,1.9026,171035,0
CIN,D,19940627,000000,1.8550,1.8550,1.8550,1.8550,40995,0
CIN,D,19940707,000000,1.9739,1.9977,1.9739,1.9977,2625,0
CIN,D,19940708,000000,1.9977,1.9977,1.9977,1.9977,17415,0
CIN,D,19940718,000000,1.9692,1.9692,1.9692,1.9692,259060,0
CIN,D,19940721,000000,1.9692,1.9692,1.9692,1.9692,975,0
CIN,D,19940722,000000,1.9716,1.9977,1.9716,1.9716,1990,0
CIN,D,19940727,000000,1.9692,1.9692,1.9692,1.9692,102495,0
CIN,D,19940728,000000,1.9026,1.9026,1.9026,1.9026,10395,0
CIN,D,19940729,000000,1.9026,1.9216,1.8550,1.9026,4515,0
CIN,D,19940808,000000,2.0453,2.1071,2.0453,2.0453,60045,0
CIN,D,19940810,000000,2.0453,2.0453,2.0453,2.0453,12985,0
CIN,D,19940812,000000,2.0453,2.0453,1.9982,1.9982,2565,0
CIN,D,19940818,000000,1.9887,1.9887,1.9887,1.9887,10365,0
CIN,D,19940824,000000,1.9977,2.0453,1.9977,2.0453,5990,0
CIN,D,19940830,000000,2.0453,2.0453,2.0453,2.0453,26985,0
CIN,D,19940905,000000,2.0453,2.0453,2.0453,2.0453,15365,0
CIN,D,19940916,000000,1.9925,1.9925,1.9811,1.9811,40425,0
CIN,D,19940927,000000,1.9121,1.9121,1.8550,1.8550,29990,0
CIN,D,19941006,000000,1.8555,1.9026,1.8555,1.9026,39995,0
CIN,D,19941012,000000,1.9026,1.9026,1.9026,1.9026,1225,0
CIN,D,19941013,000000,1.9026,1.9026,1.9026,1.9026,403345,0
CIN,D,19941014,000000,1.9026,1.9026,1.8836,1.8836,10980,0
CIN,D,19941109,000000,1.8836,1.9026,1.8170,1.9026,1173680,0
CIN,D,19941110,000000,1.9026,1.9026,1.9026,1.9026,81260,0
CIN,D,19941111,000000,1.9026,1.9739,1.8550,1.9739,951270,0
CIN,D,19941114,000000,1.9977,2.0215,1.9977,2.0215,44805,0
CIN,D,19941115,000000,2.0310,2.0453,2.0310,2.0453,22485,0
CIN,D,19941116,000000,2.0643,2.0833,2.0643,2.0643,3385,0
CIN,D,19941117,000000,2.0453,2.0453,2.0453,2.0453,17990,0
CIN,D,19941118,000000,2.0453,2.0453,2.0453,2.0453,17990,0
CIN,D,19941121,000000,2.0453,2.0667,2.0453,2.0667,1985,0
CIN,D,19941122,000000,2.0691,2.0929,2.0691,2.0929,303580,0
CIN,D,19941123,000000,2.0929,2.1024,2.0924,2.0929,113440,0
CIN,D,19941125,000000,2.0929,2.1404,2.0929,2.1404,48000,0
CIN,D,19941128,000000,2.1166,2.1166,2.1166,2.1166,975,0
CIN,D,19941202,000000,2.1880,2.1880,2.1880,2.1880,975,0
CIN,D,19941207,000000,2.1880,2.2831,2.0933,2.2831,1051300,0
CIN,D,19941209,000000,2.2826,2.2826,2.1880,2.2826,92255,0
CIN,D,19941212,000000,2.2826,2.3307,2.2760,2.3307,40995,0
CIN,D,19941213,000000,2.2831,2.2831,2.2260,2.2831,160030,0
CIN,D,19941214,000000,2.2831,2.2831,2.2831,2.2831,3440,0
CIN,D,19941215,000000,2.2351,2.2351,2.1694,2.2351,10545,0
CIN,D,19941216,000000,2.2831,2.2831,2.2831,2.2831,4225,0
CIN,D,19941219,000000,2.2593,2.2593,2.2593,2.2593,10085,0
CIN,D,19941220,000000,2.2779,2.2779,2.2779,2.2779,1985,0
CIN,D,19941223,000000,2.2665,2.2665,2.2665,2.2665,975,0
CIN,D,19941228,000000,2.2665,2.2736,2.0929,2.2118,32995,0
CIN,D,19941229,000000,2.2118,2.2593,2.1404,2.2593,120020,0
CIN,D,19941230,000000,2.1880,2.1880,2.1461,2.1642,38545,0
CIN,D,19950103,000000,2.1642,2.1642,2.1642,2.1642,134225,0
CIN,D,19950109,000000,2.1642,2.2260,2.1404,2.2260,1985,0
CIN,D,19950110,000000,2.2260,2.2260,2.1642,2.1642,27370,0
CIN,D,19950112,000000,2.1409,2.1409,2.1409,2.1409,29990,0
CIN,D,19950117,000000,2.1404,2.1404,2.1404,2.1404,975,0
CIN,D,19950118,000000,2.1523,2.1547,2.1523,2.1547,144020,0
CIN,D,19950119,000000,2.1547,2.1642,2.1166,2.1166,142025,0
CIN,D,19950120,000000,2.1404,2.1642,2.1404,2.1642,59995,0
CIN,D,19950123,000000,2.1594,2.1594,2.0691,2.1594,10980,0
CIN,D,19950124,000000,2.0833,2.0833,1.9977,2.0833,19980,0
CIN,D,19950126,000000,2.0833,2.1119,2.0453,2.1119,39995,0
CIN,D,19950127,000000,2.1295,2.1357,2.1295,2.1357,250050,0
CIN,D,19950201,000000,2.0453,2.0453,2.0453,2.0453,975,0
CIN,D,19950202,000000,2.0453,2.1357,2.0453,2.1166,68005,0
CIN,D,19950203,000000,2.1404,2.1404,2.1404,2.1404,60325,0
CIN,D,19950206,000000,2.1404,2.1404,2.1404,2.1404,70005,0
CIN,D,19950207,000000,2.1404,2.1404,2.0453,2.1404,2985,0
CIN,D,19950209,000000,2.1190,2.1190,2.1190,2.1190,70005,0
CIN,D,19950217,000000,2.1190,2.1190,2.0905,2.1119,102015,0
CIN,D,19950220,000000,2.0929,2.0929,2.0215,2.0734,167635,0
CIN,D,19950221,000000,2.0453,2.0453,2.0453,2.0453,43990,0
CIN,D,19950222,000000,2.0453,2.0500,1.8788,2.0500,26050,0
CIN,D,19950224,000000,2.0453,2.0453,1.9977,2.0453,310075,0
CIN,D,19950227,000000,2.0358,2.0358,2.0358,2.0358,975,0
CIN,D,19950303,000000,2.0310,2.0310,2.0215,2.0310,20990,0
CIN,D,19950307,000000,2.0310,2.0453,2.0072,2.0453,85510,0
CIN,D,19950308,000000,2.0691,2.0867,2.0691,2.0867,5985,0
CIN,D,19950309,000000,2.0881,2.0929,2.0881,2.0929,70005,0
CIN,D,19950313,000000,2.0643,2.0643,2.0453,2.0596,41495,0
CIN,D,19950315,000000,2.0691,2.0691,2.0691,2.0691,442475,0
CIN,D,19950316,000000,2.0691,2.0691,2.0691,2.0691,1985,0
CIN,D,19950320,000000,2.0486,2.0486,2.0486,2.0486,1485,0
CIN,D,19950323,000000,2.0453,2.0453,2.0453,2.0453,44995,0
CIN,D,19950327,000000,2.0358,2.0358,2.0358,2.0358,2985,0
CIN,D,19950330,000000,2.0453,2.0453,2.0453,2.0453,29990,0
CIN,D,19950331,000000,2.0453,2.0548,2.0453,2.0548,87415,0
CIN,D,19950405,000000,2.0890,2.0890,2.0890,2.0890,68005,0
CIN,D,19950410,000000,2.0453,2.0453,2.0101,2.0453,88050,0
CIN,D,19950411,000000,2.0453,2.0453,2.0453,2.0453,50000,0
CIN,D,19950413,000000,2.0453,2.0453,2.0453,2.0453,43990,0
CIN,D,19950418,000000,2.0453,2.0453,2.0453,2.0453,50000,0
CIN,D,19950428,000000,2.1133,2.1376,2.1133,2.1133,3340,0
CIN,D,19950503,000000,2.0890,2.0890,2.0890,2.0890,975,0
CIN,D,19950504,000000,2.0453,2.0453,2.0404,2.0404,54000,0
CIN,D,19950505,000000,2.0453,2.0453,2.0453,2.0453,110015,0
CIN,D,19950508,000000,2.0404,2.0404,2.0404,2.0404,975,0
CIN,D,19950512,000000,2.0453,2.0696,2.0453,2.0453,372195,0
CIN,D,19950515,000000,2.0647,2.0647,2.0647,2.0647,86510,0
CIN,D,19950517,000000,2.0647,2.1182,2.0555,2.1182,64995,0
CIN,D,19950519,000000,2.0647,2.1619,2.0647,2.1619,16990,0
CIN,D,19950523,000000,2.0890,2.0890,2.0657,2.0890,16045,0
CIN,D,19950524,000000,2.0890,2.1279,2.0890,2.0890,134025,0
CIN,D,19950525,000000,2.1138,2.1138,2.1138,2.1138,23990,0
CIN,D,19950529,000000,2.1138,2.1765,2.1133,2.1765,7985,0
CIN,D,19950530,000000,2.1765,2.1813,2.1133,2.1813,7985,0
CIN,D,19950601,000000,2.1813,2.1837,2.0890,2.1837,3985,0
CIN,D,19950602,000000,2.1813,2.1813,2.1813,2.1813,5985,0
CIN,D,19950605,000000,2.1813,2.1813,2.1619,2.1813,21990,0
CIN,D,19950607,000000,2.1813,2.1862,2.1619,2.1862,299075,0
CIN,D,19950608,000000,2.2348,2.2348,2.2348,2.2348,975,0
CIN,D,19950609,000000,2.2736,2.2736,2.2736,2.2736,975,0
CIN,D,19950614,000000,2.1959,2.1959,2.1133,2.1959,228550,0
CIN,D,19950616,000000,2.1959,2.2250,2.1235,2.1862,114595,0
CIN,D,19950619,000000,2.2100,2.2105,2.2100,2.2105,1985,0
CIN,D,19950623,000000,2.2105,2.3319,2.1619,2.2056,7985,0
CIN,D,19950628,000000,2.2007,2.2007,2.1619,2.2007,52990,0
CIN,D,19950629,000000,2.2007,2.2333,2.2003,2.2333,20990,0
CIN,D,19950705,000000,2.2299,2.2299,2.2105,2.2299,51790,0
CIN,D,19950706,000000,2.2299,2.2343,2.2299,2.2343,35985,0
CIN,D,19950707,000000,2.2343,2.2590,2.1624,2.2590,2525,0
CIN,D,19950711,000000,2.2590,2.2833,2.2586,2.2833,23095,0
CIN,D,19950713,000000,2.2785,2.2785,2.2756,2.2785,9985,0
CIN,D,19950728,000000,2.2586,2.2586,2.1857,2.2586,22220,0
CIN,D,19950803,000000,2.1852,2.1852,2.1376,2.1376,87415,0
CIN,D,19950804,000000,2.1133,2.1133,2.1133,2.1133,27985,0
CIN,D,19950808,000000,2.1133,2.1133,2.1133,2.1133,48225,0
CIN,D,19950811,000000,2.0939,2.0939,2.0939,2.0939,13445,0
CIN,D,19950814,000000,2.0890,2.0890,2.0890,2.0890,2915,0
CIN,D,19950816,000000,2.1614,2.1959,2.1614,2.1959,4985,0
CIN,D,19950817,000000,2.1837,2.1837,2.0793,2.1837,42995,0
CIN,D,19950818,000000,2.1128,2.1128,2.0895,2.1128,25985,0
CIN,D,19950823,000000,2.1765,2.1862,2.1765,2.1862,1985,0
CIN,D,19950831,000000,2.1133,2.1133,2.0647,2.0890,31995,0
CIN,D,19950901,000000,2.0404,2.0404,2.0161,2.0404,52990,0
CIN,D,19950904,000000,2.0404,2.0793,2.0016,2.0550,3985,0
CIN,D,19950905,000000,2.0550,2.1371,1.9991,1.9991,63050,0
CIN,D,19950906,000000,2.0890,2.0890,2.0890,2.0890,1575,0
CIN,D,19950907,000000,2.0890,2.1327,2.0016,2.1327,302130,0
CIN,D,19950908,000000,2.0307,2.0307,2.0307,2.0307,1985,0
CIN,D,19950911,000000,2.1084,2.1084,2.1084,2.1084,975,0
CIN,D,19950912,000000,2.1084,2.1371,2.0404,2.1371,32995,0
CIN,D,19950921,000000,2.1371,2.2343,2.0647,2.2343,126015,0
CIN,D,19950927,000000,2.1619,2.1619,2.0404,2.1619,131025,0
CIN,D,19950928,000000,2.1813,2.1852,2.1813,2.1852,19980,0
CIN,D,19950929,000000,2.1813,2.1813,2.1546,2.1546,6980,0
CIN,D,19951003,000000,2.1813,2.1813,2.1813,2.1813,975,0
CIN,D,19951004,000000,2.1862,2.1862,2.1862,2.1862,975,0
CIN,D,19951009,000000,2.1862,2.1862,2.1862,2.1862,975,0
CIN,D,19951012,000000,2.1857,2.1857,2.1619,2.1857,39995,0
CIN,D,19951110,000000,2.0608,2.0608,2.0608,2.0608,252295,0
CIN,D,19951114,000000,2.1254,2.1254,2.1254,2.1254,35935,0
CIN,D,19951129,000000,2.1425,2.1425,2.1425,2.1425,50175,0
CIN,D,19951130,000000,2.1561,2.1765,2.1561,2.1561,39145,0
CIN,D,19951204,000000,2.3125,2.3125,2.3125,2.3125,2385,0
CIN,D,19951205,000000,2.3125,2.3125,2.2445,2.3125,280080,0
CIN,D,19951207,000000,2.3125,2.3125,2.2588,2.3125,22860,0
CIN,D,19951211,000000,2.3125,2.3125,2.2479,2.3125,31265,0
CIN,D,19951215,000000,2.3125,2.3125,2.3125,2.3125,63590,0
CIN,D,19951219,000000,2.3125,2.3125,2.3125,2.3125,24290,0
CIN,D,19951222,000000,2.3125,2.3227,2.2785,2.3227,14290,0
CIN,D,19951227,000000,2.3125,2.3125,2.3125,2.3125,2275,0
CIN,D,19951228,000000,2.3125,2.3132,2.3125,2.3125,34780,0
CIN,D,19951229,000000,2.3125,2.3295,2.3125,2.3295,25710,0
CIN,D,19960104,000000,2.3295,2.3465,2.2581,2.3465,10345,0
CIN,D,19960105,000000,2.3465,2.3465,2.2860,2.3465,20720,0
CIN,D,19960109,000000,2.3465,2.3465,2.3261,2.3465,15000,0
CIN,D,19960110,000000,2.3465,2.3805,2.3465,2.3465,182910,0
CIN,D,19960111,000000,2.4145,2.4145,2.4145,2.4145,710,0
CIN,D,19960112,000000,2.4145,2.4478,2.4145,2.4478,72160,0
CIN,D,19960115,000000,2.4553,2.4825,2.4553,2.4553,7145,0
CIN,D,19960116,000000,2.5165,2.5165,2.5165,2.5165,149320,0
CIN,D,19960117,000000,2.5165,2.5437,2.4485,2.5437,42155,0
CIN,D,19960126,000000,2.5165,2.5165,2.5165,2.5165,2855,0
CIN,D,19960129,000000,2.5165,2.5777,2.5029,2.5777,199700,0
CIN,D,19960130,000000,2.5777,2.5811,2.5029,2.5811,33150,0
CIN,D,19960214,000000,2.5573,2.5573,2.5573,2.5573,1135,0
CIN,D,19960221,000000,2.5573,2.5573,2.5505,2.5573,11180,0
CIN,D,19960226,000000,2.5573,2.5709,2.5539,2.5709,5370,0
CIN,D,19960229,000000,2.5709,2.5709,2.5641,2.5709,8570,0
CIN,D,19960314,000000,2.5709,2.5845,2.5437,2.5845,92160,0
CIN,D,19960318,000000,2.6186,2.6186,2.6186,2.6186,4040,0
CIN,D,19960320,000000,2.6186,2.6186,2.6186,2.6186,34920,0
CIN,D,19960321,000000,2.6254,2.6458,2.6254,2.6254,16075,0
CIN,D,19960322,000000,2.6254,2.6526,2.6186,2.6526,26715,0
CIN,D,19960325,000000,2.6186,2.6186,2.6186,2.6186,18515,0
CIN,D,19960326,000000,2.6186,2.6186,2.6186,2.6186,10965,0
CIN,D,19960329,000000,2.6186,2.6186,2.6186,2.6186,10715,0
CIN,D,19960401,000000,2.6186,2.6192,2.6186,2.6186,1425,0
CIN,D,19960402,000000,2.6866,2.6866,2.6866,2.6866,3285,0
CIN,D,19960403,000000,2.6186,2.6186,2.6186,2.6186,1870,0
CIN,D,19960410,000000,2.6186,2.6186,2.6186,2.6186,2400,0
CIN,D,19960411,000000,2.6186,2.6186,2.6186,2.6186,6420,0
CIN,D,19960415,000000,2.6186,2.6186,2.6186,2.6186,21545,0
CIN,D,19960416,000000,2.6118,2.6118,2.6118,2.6118,7430,0
CIN,D,19960419,000000,2.5845,2.5845,2.5845,2.5845,6420,0
CIN,D,19960502,000000,2.6204,2.6204,2.6204,2.6204,22285,0
CIN,D,19960503,000000,2.5997,2.5997,2.5928,2.5928,13575,0
CIN,D,19960507,000000,2.5928,2.5928,2.5858,2.5928,10145,0
CIN,D,19960514,000000,2.6259,2.6259,2.6259,2.6259,990,0
CIN,D,19960515,000000,2.6100,2.6100,2.6100,2.6100,710,0
CIN,D,19960516,000000,2.6100,2.7656,2.5582,2.7656,30005,0
CIN,D,19960529,000000,2.6930,2.6930,2.6481,2.6481,14290,0
CIN,D,19960531,000000,2.6481,2.6481,2.6481,2.6481,40000,0
CIN,D,19960604,000000,2.6481,2.6481,2.6481,2.6481,18315,0
CIN,D,19960605,000000,2.6481,2.6750,2.6273,2.6750,19995,0
CIN,D,19960607,000000,2.6481,2.6481,2.6273,2.6273,11430,0
CIN,D,19960611,000000,2.6273,2.6757,2.6135,2.6757,15365,0
CIN,D,19960612,000000,2.5997,2.5997,2.5582,2.5582,1425,0
CIN,D,19960614,000000,2.5582,2.6273,2.5236,2.6273,542675,0
CIN,D,19960617,000000,2.6619,2.7310,2.6619,2.6896,3990,0
CIN,D,19960618,000000,2.6896,2.7144,2.6619,2.7144,5305,0
CIN,D,19960619,000000,2.7144,2.7518,2.7138,2.7518,10715,0
CIN,D,19960620,000000,2.7518,2.7518,2.7518,2.7518,710,0
CIN,D,19960625,000000,2.7518,2.7870,2.7310,2.7870,7855,0
CIN,D,19960626,000000,2.8002,2.8209,2.8002,2.8209,4990,0
CIN,D,19960627,000000,2.8209,2.9730,2.8071,2.9730,39295,0
CIN,D,19960628,000000,2.8486,2.8486,2.8486,2.8486,3570,0
CIN,D,19960701,000000,2.8002,2.8002,2.6958,2.8002,2235,0
CIN,D,19960702,000000,2.8002,2.9039,2.7933,2.9039,1425,0
CIN,D,19960703,000000,2.9260,2.9260,2.9260,2.9260,710,0
CIN,D,19960704,000000,2.9260,2.9730,2.9039,2.9730,3570,0
CIN,D,19960705,000000,2.9385,2.9385,2.9385,2.9385,2925,0
CIN,D,19960711,000000,2.8970,2.8970,2.7310,2.8970,22720,0
CIN,D,19960712,000000,2.8901,2.8901,2.8396,2.8901,1885,0
CIN,D,19960715,000000,2.8894,2.8894,2.8334,2.8894,6420,0
CIN,D,19960716,000000,2.8583,2.8583,2.7656,2.8583,342960,0
CIN,D,19960717,000000,2.8555,2.8555,2.7656,2.8555,103600,0
CIN,D,19960719,000000,2.8555,2.9039,2.8347,2.9039,143610,0
CIN,D,19960722,000000,2.9039,2.9039,2.9032,2.9039,3570,0
CIN,D,19960723,000000,2.9302,2.9723,2.9302,2.9723,3570,0
CIN,D,19960724,000000,2.9723,2.9723,2.9723,2.9723,1070,0
CIN,D,19960725,000000,2.9039,2.9039,2.8693,2.9039,17315,0
CIN,D,19960726,000000,2.9039,2.9039,2.8493,2.9039,2855,0
CIN,D,19960731,000000,2.9385,2.9385,2.9385,2.9385,710,0
CIN,D,19960802,000000,2.9039,2.9039,2.8347,2.9039,39125,0
CIN,D,19960805,000000,2.8693,2.8693,2.8347,2.8417,94595,0
CIN,D,19960806,000000,2.9730,2.9730,2.9730,2.9730,710,0
CIN,D,19960807,000000,3.1078,3.1078,3.1078,3.1078,1425,0
CIN,D,19960809,000000,3.1078,3.1459,2.8776,3.1459,17860,0
CIN,D,19960813,000000,3.1431,3.1431,2.9046,3.1431,17860,0
CIN,D,19960814,000000,3.1431,3.1528,2.9730,3.1528,9995,0
CIN,D,19960816,000000,3.1459,3.1459,2.9938,3.1459,7285,0
CIN,D,19960819,000000,3.1251,3.1251,3.0076,3.1251,1425,0
CIN,D,19960820,000000,3.1113,3.1113,3.0152,3.1113,4990,0
CIN,D,19960821,000000,3.1113,3.1113,3.0435,3.1106,17145,0
CIN,D,19960823,000000,3.1106,3.1459,3.0477,3.1459,6420,0
CIN,D,19960826,000000,3.1424,3.1424,3.0422,3.1424,45885,0
CIN,D,19960827,000000,3.1424,3.1977,3.0837,3.1977,57545,0
CIN,D,19960828,000000,3.2136,3.2150,3.2136,3.2150,3570,0
CIN,D,19960829,000000,3.2288,3.2669,3.2288,3.2669,17860,0
CIN,D,19960830,000000,3.2634,3.2634,3.1155,3.2634,37865,0
CIN,D,19960903,000000,3.2634,3.3118,3.1175,3.3118,50725,0
CIN,D,19960906,000000,3.3519,3.4570,3.3519,3.3519,15295,0
CIN,D,19960909,000000,3.3519,3.4570,3.2157,3.4570,36430,0
CIN,D,19960910,000000,3.4570,3.4570,3.2855,3.3208,37510,0
CIN,D,19960911,000000,3.3208,3.5261,3.2565,3.5261,145040,0
CIN,D,19960912,000000,3.5400,3.5400,3.5400,3.5400,710,0
CIN,D,19960913,000000,3.5393,3.5393,3.4224,3.5393,12145,0
CIN,D,19960916,000000,3.5393,3.5538,3.4031,3.5538,26220,0
CIN,D,19960917,000000,3.5538,3.5745,3.4501,3.5745,25710,0
CIN,D,19960918,000000,3.4708,3.4708,3.4584,3.4708,8095,0
CIN,D,19960920,000000,3.4570,3.4570,3.4563,3.4570,7145,0
CIN,D,19960923,000000,3.4128,3.4128,3.4128,3.4128,1425,0
CIN,D,19960924,000000,3.4128,3.4570,3.3962,3.4224,3855,0
CIN,D,19960925,000000,3.4224,3.4563,3.3706,3.4563,87880,0
CIN,D,19960926,000000,3.4155,3.4155,3.3879,3.4155,10715,0
CIN,D,19960927,000000,3.4155,3.4155,3.3706,3.4155,50315,0
CIN,D,19960930,000000,3.3810,3.3810,3.3810,3.3810,3570,0
CIN,D,19961002,000000,3.3810,3.3810,3.3803,3.3810,25005,0
CIN,D,19961004,000000,3.4017,3.4017,3.4017,3.4017,3570,0
CIN,D,19961007,000000,3.3810,3.3810,3.3810,3.3810,3570,0
CIN,D,19961008,000000,3.3706,3.3706,3.3706,3.3706,3570,0
CIN,D,19961009,000000,3.3533,3.3533,3.3215,3.3498,5715,0
CIN,D,19961010,000000,3.3326,3.3326,3.2842,3.3326,62875,0
CIN,D,19961011,000000,3.3464,3.3464,3.3464,3.3464,4285,0
CIN,D,19961014,000000,3.3187,3.3187,3.3187,3.3187,10715,0
CIN,D,19961015,000000,3.3187,3.3464,3.3187,3.3464,110745,0
CIN,D,19961016,000000,3.3464,3.3533,3.3464,3.3464,4990,0
CIN,D,19961017,000000,3.3464,3.4141,3.3187,3.4141,160760,0
CIN,D,19961018,000000,3.3879,3.3879,3.3533,3.3533,77935,0
CIN,D,19961022,000000,3.3533,3.4224,3.3533,3.4224,4990,0
CIN,D,19961023,000000,3.3872,3.3872,3.3872,3.3872,3570,0
CIN,D,19961024,000000,3.3872,3.3872,3.3872,3.3872,3570,0
CIN,D,19961025,000000,3.3872,3.3879,3.3187,3.3844,187330,0
CIN,D,19961028,000000,3.3844,3.3844,3.3844,3.3844,3570,0
CIN,D,19961029,000000,3.4432,3.4501,3.4432,3.4501,18575,0
CIN,D,19961030,000000,3.3879,3.3879,3.3256,3.3879,11430,0
CIN,D,19961031,000000,3.3879,3.4363,3.3395,3.4363,42870,0
CIN,D,19961105,000000,3.3533,3.3533,3.3305,3.3305,142900,0
CIN,D,19961106,000000,3.3395,3.4363,3.3395,3.4363,201200,0
CIN,D,19961107,000000,3.4363,3.5261,3.3540,3.5123,194340,0
CIN,D,19961108,000000,3.5123,3.6644,3.4708,3.6644,17145,0
CIN,D,19961111,000000,3.6299,3.6299,3.6299,3.6299,710,0
CIN,D,19961112,000000,3.6299,3.6990,3.5953,3.6990,54640,0
CIN,D,19961113,000000,3.6990,3.6990,3.5953,3.6990,15100,0
CIN,D,19961114,000000,3.6990,3.7336,3.6299,3.7336,19290,0
CIN,D,19961115,000000,3.7668,3.7668,3.7668,3.7668,3570,0
CIN,D,19961118,000000,3.9064,3.9064,3.9064,3.9064,710,0
CIN,D,19961119,000000,3.9064,3.9064,3.9057,3.9064,4990,0
CIN,D,19961120,000000,3.8442,3.8442,3.6644,3.8089,182195,0
CIN,D,19961121,000000,3.8020,3.8020,3.7267,3.8020,35725,0
CIN,D,19961122,000000,3.7993,3.7993,3.7204,3.7993,72870,0
CIN,D,19961125,000000,3.7681,3.7681,3.7674,3.7681,3570,0
CIN,D,19961126,000000,3.7681,3.7681,3.7059,3.7605,5100,0
CIN,D,19961127,000000,3.7543,3.7543,3.7336,3.7543,40295,0
CIN,D,19961128,000000,3.7543,3.8255,3.7509,3.8255,39600,0
CIN,D,19961129,000000,3.8020,3.8020,3.7509,3.8020,190770,0
CIN,D,19961203,000000,3.8027,3.9057,3.8027,3.9057,185770,0
CIN,D,19961205,000000,3.8580,3.8580,3.8580,3.8580,285800,0
CIN,D,19961209,000000,3.8712,3.8718,3.8712,3.8718,50015,0
CIN,D,19961211,000000,3.8718,3.9057,3.8235,3.9057,4285,0
CIN,D,19961213,000000,3.9057,3.9196,3.8718,3.9196,29285,0
CIN,D,19961216,000000,3.9196,3.9341,3.9064,3.9064,72235,0
CIN,D,19961217,000000,3.9064,3.9272,3.8718,3.8829,116460,0
CIN,D,19961218,000000,3.9375,4.0786,3.9375,4.0786,2855,0
CIN,D,19961219,000000,4.1477,4.1484,4.1477,4.1477,171480,0
CIN,D,19961220,000000,4.1484,4.1484,4.1484,4.1484,62875,0
CIN,D,19961223,000000,4.1484,4.1484,4.1484,4.1484,18575,0
CIN,D,19961227,000000,4.1484,4.1830,4.0634,4.1830,181250,0
CIN,D,19961231,000000,4.1830,4.1830,4.1553,4.1830,1855,0
CIN,D,19970102,000000,4.2106,4.2106,4.2106,4.2106,7145,0
CIN,D,19970103,000000,4.2175,4.3558,4.2175,4.3558,58595,0
CIN,D,19970106,000000,4.3558,5.0472,4.3558,5.0472,139325,0
CIN,D,19970108,000000,5.0127,5.0127,4.8446,4.9781,203630,0
CIN,D,19970109,000000,4.9781,4.9781,4.8191,4.9781,82660,0
CIN,D,19970110,000000,4.9781,4.9781,4.9781,4.9781,163610,0
CIN,D,19970113,000000,5.0127,5.0127,5.0127,5.0127,71675,0
CIN,D,19970114,000000,5.0127,5.1509,4.9781,5.0127,135230,0
CIN,D,19970115,000000,4.9795,4.9795,4.9781,4.9781,21435,0
CIN,D,19970116,000000,5.0472,5.0472,5.0472,5.0472,53585,0
CIN,D,19970117,000000,5.0472,5.0472,4.9781,5.0472,63740,0
CIN,D,19970120,000000,5.0472,5.0472,5.0472,5.0472,1425,0
CIN,D,19970121,000000,5.0472,5.0472,4.9103,5.0472,2140,0
CIN,D,19970122,000000,5.0472,5.0472,5.0472,5.0472,1490,0
CIN,D,19970123,000000,5.0127,5.0127,4.9822,5.0127,7145,0
CIN,D,19970124,000000,5.0127,5.1855,4.9788,5.1164,60015,0
CIN,D,19970127,000000,5.1509,5.1544,5.1509,5.1509,1570,0
CIN,D,19970128,000000,5.1855,5.2028,5.1855,5.1855,36575,0
CIN,D,19970131,000000,5.1862,5.4621,5.1862,5.4621,99670,0
CIN,D,19970203,000000,5.4275,5.4275,5.3238,5.4275,2140,0
CIN,D,19970204,000000,5.4206,5.4206,5.4157,5.4157,8630,0
CIN,D,19970205,000000,5.5312,5.7386,5.5312,5.7386,66160,0
CIN,D,19970206,000000,5.7352,5.7352,5.5319,5.7352,5715,0
CIN,D,19970207,000000,5.7352,5.7386,5.5803,5.7386,3750,0
CIN,D,19970210,000000,5.7386,5.7386,5.6218,5.7386,5715,0
CIN,D,19970212,000000,5.7386,5.8769,5.6432,5.8769,18790,0
CIN,D,19970213,000000,5.8769,5.9806,5.8769,5.9806,64675,0
CIN,D,19970217,000000,6.0152,6.0843,6.0152,6.0359,80950,0
CIN,D,19970218,000000,6.0359,6.0428,5.9115,6.0152,7330,0
CIN,D,19970219,000000,6.0159,6.0843,6.0159,6.0843,45325,0
CIN,D,19970220,000000,6.0843,6.1604,6.0843,6.1604,38580,0
CIN,D,19970221,000000,6.2226,6.2364,6.2226,6.2302,36575,0
CIN,D,19970225,000000,6.2302,6.4992,6.0982,6.4992,18005,0
CIN,D,19970226,000000,6.4992,6.5337,6.2233,6.5337,53030,0
CIN,D,19970227,000000,6.5337,6.5337,6.2572,6.5337,143900,0
CIN,D,19970303,000000,6.2088,6.4853,6.2088,6.4847,8765,0
CIN,D,19970305,000000,6.3609,6.5337,6.3609,6.5337,6570,0
CIN,D,19970307,000000,6.2579,6.5337,6.2579,6.5337,5290,0
CIN,D,19970311,000000,6.3270,6.5683,6.2918,6.5331,113245,0
CIN,D,19970312,000000,6.3885,6.4923,6.3616,6.4923,75950,0
CIN,D,19970313,000000,6.3816,6.4853,6.3816,6.4853,4990,0
CIN,D,19970314,000000,6.4024,6.5268,6.4024,6.5268,4285,0
CIN,D,19970317,000000,6.4853,6.6029,6.4853,6.6029,43830,0
CIN,D,19970319,000000,6.3955,6.5960,6.3298,6.5960,153260,0
CIN,D,19970320,000000,6.3609,6.5614,6.3609,6.5614,136655,0
CIN,D,19970321,000000,6.6375,6.6375,6.3816,6.5676,102340,0
CIN,D,19970324,000000,6.5683,6.5683,6.5683,6.5683,37865,0
CIN,D,19970325,000000,6.7757,6.7757,6.6375,6.6789,25120,0
CIN,D,19970326,000000,6.7343,6.7343,6.7343,6.7343,22860,0
CIN,D,19970327,000000,6.6036,6.7619,6.6036,6.7619,7855,0
CIN,D,19970401,000000,6.7412,6.7412,6.7052,6.7398,68590,0
CIN,D,19970403,000000,6.6720,6.6720,6.4300,6.5960,79305,0
CIN,D,19970404,000000,6.4508,6.4508,6.4266,6.4300,61445,0
CIN,D,19970407,000000,6.4300,6.4300,6.2918,6.4162,57945,0
CIN,D,19970408,000000,6.4992,6.4992,6.3263,6.4853,44455,0
CIN,D,19970409,000000,6.4992,6.5607,6.3609,6.3609,10145,0
CIN,D,19970410,000000,6.5407,6.6008,6.4653,6.6008,18755,0
CIN,D,19970416,000000,6.4335,6.4985,6.3713,6.4985,7145,0
CIN,D,19970417,000000,6.4957,6.7066,6.3609,6.4300,18590,0
CIN,D,19970418,000000,6.3650,6.4992,6.3650,6.4992,120035,0
CIN,D,19970421,000000,6.5683,6.5683,6.5683,6.5683,43580,0
CIN,D,19970422,000000,6.5545,6.5683,6.5545,6.5683,5550,0
CIN,D,19970423,000000,6.7412,6.7412,6.7412,6.7412,710,0
CIN,D,19970430,000000,6.7066,6.7066,6.7066,6.7066,7145,0
CIN,D,19970502,000000,6.7405,6.7412,6.7405,6.7405,92885,0
CIN,D,19970505,000000,6.8060,6.8409,6.6698,6.6698,25005,0
CIN,D,19970506,000000,6.6733,6.7711,6.6733,6.7711,21435,0
CIN,D,19970507,000000,6.6740,6.7641,6.6733,6.7641,7215,0
CIN,D,19970508,000000,6.6419,6.7431,6.6419,6.7431,3715,0
CIN,D,19970509,000000,6.6663,6.7362,6.6663,6.7362,101455,0
CIN,D,19970512,000000,6.7641,6.8758,6.7641,6.8758,8570,0
CIN,D,19970513,000000,6.7571,6.7571,6.7571,6.7571,47155,0
CIN,D,19970514,000000,6.7013,6.7697,6.7013,6.7564,18575,0
CIN,D,19970515,000000,6.7047,6.7676,6.7047,6.7676,1570,0
CIN,D,19970516,000000,6.7047,6.7606,6.7013,6.7013,8570,0
CIN,D,19970520,000000,6.7013,6.7013,6.7013,6.7013,2855,0
CIN,D,19970521,000000,6.6873,6.6873,6.6873,6.6873,2140,0
CIN,D,19970527,000000,6.6803,6.6838,6.6803,6.6838,2140,0
CIN,D,19970528,000000,6.5651,6.7431,6.5651,6.7431,1425,0
CIN,D,19970530,000000,6.7362,6.7362,6.7362,6.7362,5715,0
CIN,D,19970602,000000,6.7013,6.7068,6.6314,6.7068,5870,0
CIN,D,19970603,000000,6.6105,6.7013,6.6105,6.7013,2905,0
CIN,D,19970604,000000,6.5721,6.5721,6.5721,6.5721,710,0
CIN,D,19970605,000000,6.5686,6.6594,6.5616,6.6594,8570,0
CIN,D,19970606,000000,6.5721,6.6314,6.5616,6.5958,27150,0
CIN,D,19970609,000000,6.6314,6.7704,6.6314,6.7704,125890,0
CIN,D,19970611,000000,6.6838,6.8053,6.5651,6.8053,358675,0
CIN,D,19970612,000000,6.6740,6.8409,6.6740,6.8409,181480,0
CIN,D,19970616,000000,6.8409,6.8409,6.6321,6.7641,86775,0
CIN,D,19970617,000000,6.6489,6.7606,6.6489,6.6943,81000,0
CIN,D,19970618,000000,6.6943,6.7152,6.6943,6.7152,67875,0
CIN,D,19970620,000000,6.7013,6.7292,6.6489,6.7292,150045,0
CIN,D,19970623,000000,6.7362,6.7564,6.7362,6.7564,1425,0
CIN,D,19970624,000000,6.7362,6.7362,6.7362,6.7362,18575,0
CIN,D,19970625,000000,6.7634,6.7704,6.7013,6.7704,2140,0
CIN,D,19970626,000000,6.7697,6.7711,6.7697,6.7711,9315,0
CIN,D,19970627,000000,6.7054,6.7536,6.7019,6.7536,215775,0
CIN,D,19970630,000000,6.7054,6.7362,6.7054,6.7362,215060,0
CIN,D,19970701,000000,6.6670,6.7152,6.6670,6.7152,250785,0
CIN,D,19970702,000000,6.7606,6.7711,6.7222,6.7222,191660,0
CIN,D,19970703,000000,6.7711,6.8060,6.7711,6.8060,66090,0
CIN,D,19970704,000000,6.8339,6.8409,6.8060,6.8060,17305,0
CIN,D,19970707,000000,6.8409,6.8409,6.8409,6.8409,28690,0
CIN,D,19970708,000000,6.8402,6.8444,6.8402,6.8444,9285,0
CIN,D,19970709,000000,6.8444,6.8751,6.8444,6.8751,9285,0
CIN,D,19970710,000000,6.8751,6.8751,6.8751,6.8751,710,0
CIN,D,19970711,000000,6.8751,6.8758,6.8751,6.8758,55005,0
CIN,D,19970714,000000,6.8409,6.8416,6.8409,6.8416,3035,0
CIN,D,19970715,000000,6.8932,6.8932,6.8932,6.8932,710,0
CIN,D,19970716,000000,6.8932,6.9805,6.8932,6.9602,238810,0
CIN,D,19970717,000000,6.9847,7.1201,6.9847,7.1201,11430,0
CIN,D,19970718,000000,7.0161,7.2597,7.0154,7.2597,8570,0
CIN,D,19970721,000000,6.9805,7.3295,6.9805,7.3295,18710,0
CIN,D,19970722,000000,7.0852,7.3155,7.0852,7.3155,37360,0
CIN,D,19970723,000000,7.3686,7.3686,7.3686,7.3686,1705,0
CIN,D,19970724,000000,7.3993,7.3993,7.3302,7.3302,3175,0
CIN,D,19970725,000000,7.3302,7.3993,7.3302,7.3993,14525,0
CIN,D,19970728,000000,7.3853,7.3853,7.3853,7.3853,14310,0
CIN,D,19970729,000000,7.3853,7.3853,7.3853,7.3853,17145,0
CIN,D,19970731,000000,7.3337,7.6436,7.3337,7.6436,1490,0
CIN,D,19970804,000000,7.3993,7.3993,7.3993,7.3993,7145,0
CIN,D,19970805,000000,7.4216,7.6087,7.4216,7.6087,43655,0
CIN,D,19970806,000000,7.6087,7.8181,7.6087,7.8181,428340,0
CIN,D,19970807,000000,7.8663,7.9228,7.6785,7.9228,73590,0
CIN,D,19970808,000000,7.9542,8.0275,7.6785,8.0275,20145,0
CIN,D,19970811,000000,8.0275,8.0275,8.0275,8.0275,710,0
CIN,D,19970812,000000,7.9926,7.9926,7.9926,7.9926,3285,0
CIN,D,19970814,000000,7.7211,7.9577,7.7211,7.9577,3935,0
CIN,D,19970818,000000,7.7134,7.9508,7.7134,7.9508,24650,0
CIN,D,19970819,000000,7.7588,7.9228,7.7483,7.9228,144470,0
CIN,D,19970820,000000,7.7623,7.9542,7.7483,7.9159,142440,0
CIN,D,19970825,000000,7.8670,7.9019,7.8670,7.9019,2140,0
CIN,D,19970826,000000,7.7762,7.7762,7.7239,7.7483,4990,0
CIN,D,19970827,000000,7.4391,7.6785,7.0642,7.2597,70020,0
CIN,D,19970828,000000,7.2597,7.5033,7.1201,7.3916,175050,0
CIN,D,19970829,000000,7.1906,7.4342,7.1899,7.4342,9995,0
CIN,D,19970901,000000,7.3295,7.5249,7.3295,7.5249,64305,0
CIN,D,19970902,000000,7.5598,7.5948,7.5598,7.5948,1570,0
CIN,D,19970903,000000,7.5948,7.6080,7.5948,7.6080,1425,0
CIN,D,19970904,000000,7.5738,7.5738,7.5738,7.5738,2855,0
CIN,D,19970909,000000,7.5389,7.5668,7.5389,7.5668,11430,0
CIN,D,19970911,000000,7.3295,7.5738,7.2632,7.5738,43580,0
CIN,D,19970915,000000,7.3295,7.5389,7.3295,7.5389,218635,0
CIN,D,19970916,000000,7.3435,7.5180,7.3295,7.5180,146035,0
CIN,D,19970917,000000,7.3714,7.5808,7.3295,7.5808,64305,0
CIN,D,19970918,000000,7.3714,7.4691,7.3295,7.4272,80015,0
CIN,D,19970919,000000,7.3435,7.3435,7.3295,7.3295,1425,0
CIN,D,19970922,000000,7.3993,7.4412,7.3644,7.4342,93625,0
CIN,D,19970923,000000,7.4342,7.6157,7.4342,7.6157,200060,0
CIN,D,19970924,000000,7.4349,7.5738,7.4349,7.5738,3570,0
CIN,D,19970925,000000,7.4551,7.5319,7.3302,7.5319,80880,0
CIN,D,19970930,000000,7.3295,7.6087,7.3295,7.5738,57160,0
CIN,D,19971001,000000,7.4342,7.5249,7.4342,7.5249,103815,0
CIN,D,19971002,000000,7.5040,7.5319,7.4349,7.5319,74305,0
CIN,D,19971003,000000,7.5040,7.5668,7.5040,7.5668,90740,0
CIN,D,19971006,000000,7.6436,7.6436,7.6436,7.6436,840,0
CIN,D,19971007,000000,7.5738,7.6227,7.5738,7.6227,25710,0
CIN,D,19971008,000000,7.5389,7.6227,7.5389,7.6087,40860,0
CIN,D,19971010,000000,7.5529,7.5564,7.5529,7.5564,36500,0
CIN,D,19971013,000000,7.5040,7.6087,7.4970,7.6087,143610,0
CIN,D,19971015,000000,7.6087,7.6297,7.6087,7.6297,9995,0
CIN,D,19971016,000000,7.6297,7.6680,7.6297,7.6680,9285,0
CIN,D,19971017,000000,7.6087,7.6750,7.5389,7.5389,2855,0
CIN,D,19971020,000000,7.4831,7.4831,7.3993,7.4412,37310,0
CIN,D,19971021,000000,7.4482,7.4482,7.4482,7.4482,710,0
CIN,D,19971022,000000,7.4342,7.6715,7.4342,7.6715,2855,0
CIN,D,19971023,000000,7.4028,7.4028,7.2597,7.3993,17145,0
CIN,D,19971024,000000,7.1899,7.5040,7.1899,7.5040,80735,0
CIN,D,19971027,000000,7.6436,7.6436,7.6436,7.6436,1425,0
CIN,D,19971028,000000,7.5389,7.5389,7.1969,7.1969,36430,0
CIN,D,19971029,000000,7.3923,7.6017,7.3923,7.6017,36430,0
CIN,D,19971030,000000,7.2283,7.5598,7.2283,7.5598,4420,0
CIN,D,19971031,000000,7.4691,7.4691,7.1934,7.3993,125750,0
CIN,D,19971103,000000,7.3016,7.3295,7.2597,7.3295,9995,0
CIN,D,19971104,000000,7.2946,7.2946,7.2946,7.2946,710,0
CIN,D,19971105,000000,7.2946,7.3644,7.2946,7.3644,80735,0
CIN,D,19971110,000000,7.2248,7.3295,7.2248,7.3295,3570,0
CIN,D,19971111,000000,7.2869,7.3818,7.2869,7.3818,159475,0
CIN,D,19971112,000000,7.3295,7.3993,7.3295,7.3993,28580,0
CIN,D,19971113,000000,7.3295,7.5948,7.3295,7.5948,2140,0
CIN,D,19971114,000000,7.6087,7.6087,7.1941,7.3295,22140,0
CIN,D,19971117,000000,7.3330,7.3330,7.2597,7.2597,25005,0
CIN,D,19971118,000000,7.3923,7.5668,7.3923,7.5668,5715,0
CIN,D,19971119,000000,7.5668,7.5668,7.3295,7.5319,57870,0
CIN,D,19971120,000000,7.3504,7.6017,7.3295,7.6017,71450,0
CIN,D,19971121,000000,7.5529,7.5948,7.5529,7.5948,4635,0
CIN,D,19971124,000000,7.4761,7.6227,7.4761,7.6227,16425,0
CIN,D,19971125,000000,7.4866,7.6380,7.4831,7.6380,8570,0
CIN,D,19971126,000000,7.6436,7.8181,7.5738,7.7832,67305,0
CIN,D,19971127,000000,7.7762,8.0275,7.6785,7.7483,131600,0
CIN,D,19971128,000000,7.6087,7.8111,7.6087,7.8111,41440,0
CIN,D,19971202,000000,7.6129,7.8007,7.6129,7.8007,91920,0
CIN,D,19971203,000000,7.6785,7.8879,7.6785,7.8879,47860,0
CIN,D,19971204,000000,7.8879,7.8879,7.8879,7.8879,710,0
CIN,D,19971205,000000,7.6925,7.8865,7.6785,7.8865,123035,0
CIN,D,19971209,000000,7.6932,7.9570,7.6932,7.8879,6455,0
CIN,D,19971210,000000,7.8865,7.8872,7.8865,7.8872,3305,0
CIN,D,19971211,000000,7.7476,7.8530,7.6785,7.8530,14290,0
CIN,D,19971212,000000,7.6932,7.8879,7.5389,7.8879,4385,0
CIN,D,19971215,000000,7.6785,7.9926,7.6785,7.9926,49300,0
CIN,D,19971216,000000,8.0275,8.0275,7.8181,7.9263,162190,0
CIN,D,19971217,000000,7.7197,7.8768,7.6785,7.8042,26435,0
CIN,D,19971218,000000,7.6241,7.8181,7.6241,7.8181,12575,0
CIN,D,19971219,000000,7.7560,7.9508,7.7183,7.9508,57160,0
CIN,D,19971222,000000,7.8879,7.9577,7.8181,7.9570,155760,0
CIN,D,19971223,000000,7.9298,7.9577,7.9298,7.9577,4990,0
CIN,D,19971229,000000,8.0066,8.0066,8.0066,8.0066,4990,0
CIN,D,19971230,000000,8.0275,8.0939,7.6785,7.6785,100170,0
CIN,D,19971231,000000,8.0206,8.0904,8.0206,8.0904,5715,0
CIN,D,19980102,000000,8.0282,8.3675,8.0282,8.3675,7855,0
CIN,D,19980105,000000,8.3417,8.7249,8.3417,8.7249,10715,0
CIN,D,19980107,000000,8.4499,8.6558,8.3835,8.3835,60530,0
CIN,D,19980108,000000,8.6209,8.6209,8.5511,8.5860,106450,0
CIN,D,19980109,000000,8.4464,8.6481,8.4464,8.6481,19290,0
CIN,D,19980112,000000,8.6558,8.6558,8.3940,8.6544,8570,0
CIN,D,19980113,000000,8.6209,8.6558,8.5378,8.6558,43580,0
CIN,D,19980114,000000,8.6718,8.9001,8.5567,8.6558,62875,0
CIN,D,19980115,000000,8.5581,8.6558,8.5581,8.6558,57870,0
CIN,D,19980116,000000,8.7256,8.7256,8.6558,8.7256,28580,0
CIN,D,19980119,000000,8.7256,8.8303,8.7256,8.8303,15140,0
CIN,D,19980120,000000,8.8652,8.9001,8.8652,8.9001,25710,0
CIN,D,19980121,000000,8.8652,8.9001,8.8652,8.9001,37150,0
CIN,D,19980122,000000,8.8652,9.0746,8.7961,9.0746,58085,0
CIN,D,19980123,000000,8.8652,9.0397,8.8652,9.0397,81450,0
CIN,D,19980126,000000,9.0397,9.3678,9.0397,9.3678,10715,0
CIN,D,19980127,000000,9.0886,9.3608,9.0886,9.3538,27270,0
CIN,D,19980128,000000,9.3538,9.3818,9.2840,9.3671,5715,0
CIN,D,19980129,000000,9.3538,9.4585,9.3538,9.4585,6940,0
CIN,D,19980130,000000,9.2638,9.3538,9.2491,9.2491,10715,0
CIN,D,19980202,000000,9.3538,9.5981,9.3538,9.5981,15000,0
CIN,D,19980203,000000,9.5632,9.6330,9.3085,9.6330,42155,0
CIN,D,19980204,000000,9.4376,9.7378,9.4341,9.7029,4990,0
CIN,D,19980205,000000,9.7029,10.0519,9.7029,10.0519,3570,0
CIN,D,19980206,000000,10.1217,10.1217,9.7029,10.0512,37150,0
CIN,D,19980209,000000,10.0498,10.0519,9.7943,10.0170,2925,0
CIN,D,19980210,000000,10.1217,10.1217,9.8460,10.0100,13695,0
CIN,D,19980211,000000,9.8501,9.8774,9.7727,9.8418,39475,0
CIN,D,19980213,000000,9.7727,9.7901,9.7692,9.7727,33545,0
CIN,D,19980216,000000,9.4585,9.7029,9.2952,9.7029,28580,0
CIN,D,19980217,000000,9.6330,9.8404,9.6330,9.8404,3570,0
CIN,D,19980218,000000,9.8355,9.9046,9.7098,9.8041,14325,0
CIN,D,19980219,000000,9.8076,9.9821,9.8076,9.9123,145750,0
CIN,D,19980220,000000,9.8425,9.8425,9.7727,9.7727,39095,0
CIN,D,19980223,000000,9.9821,10.4707,9.8425,10.0868,42540,0
CIN,D,19980225,000000,10.2962,10.4358,10.2962,10.2962,35725,0
CIN,D,19980226,000000,10.4358,10.8197,10.2613,10.4707,19220,0
CIN,D,19980227,000000,10.1287,10.4358,10.1287,10.4358,12850,0
CIN,D,19980302,000000,10.4009,10.7848,10.2962,10.7848,32150,0
CIN,D,19980303,000000,10.7150,10.7290,10.7150,10.7290,72235,0
CIN,D,19980305,000000,10.2962,10.6103,10.2962,10.6103,4315,0
CIN,D,19980306,000000,10.4986,10.7080,10.4986,10.6801,127885,0
CIN,D,19980309,000000,10.7143,10.7143,10.7143,10.7143,1570,0
CIN,D,19980310,000000,10.7150,10.9942,10.7150,10.9593,2250,0
CIN,D,19980311,000000,10.9454,10.9454,10.6871,10.7499,7215,0
CIN,D,19980312,000000,10.9105,10.9105,10.6801,10.6801,20740,0
CIN,D,19980313,000000,10.7499,10.8895,10.6110,10.8895,28580,0
CIN,D,19980316,000000,10.8895,10.8895,10.8791,10.8791,9135,0
CIN,D,19980317,000000,10.8895,10.8895,10.7499,10.8895,4070,0
CIN,D,19980318,000000,10.8546,10.8546,10.7639,10.8477,101455,0
CIN,D,19980319,000000,10.7848,10.7848,10.7325,10.7325,30720,0
CIN,D,19980320,000000,10.6801,10.9942,10.6801,10.8686,20105,0
CIN,D,19980323,000000,10.8756,11.1827,10.8756,11.1827,101815,0
CIN,D,19980324,000000,11.1688,11.1688,10.9593,10.9942,51155,0
CIN,D,19980325,000000,10.9600,11.0291,10.9593,11.0291,263650,0
CIN,D,19980326,000000,10.9251,11.0291,10.8895,10.8895,46440,0
CIN,D,19980327,000000,10.7534,10.7534,10.7534,10.7534,710,0
CIN,D,19980330,000000,10.7499,10.7778,10.7499,10.7778,8395,0
CIN,D,19980331,000000,10.8127,10.8127,10.7150,10.8114,3140,0
CIN,D,19980401,000000,10.7499,10.7499,10.1217,10.4700,128900,0
CIN,D,19980402,000000,10.4707,10.4707,10.4009,10.4009,20380,0
CIN,D,19980403,000000,10.4616,10.4616,10.1775,10.3660,2855,0
CIN,D,19980406,000000,10.4707,10.4707,10.3660,10.3660,36535,0
CIN,D,19980407,000000,10.4707,10.4707,9.9472,10.3297,57870,0
CIN,D,19980408,000000,10.3241,10.3241,10.2613,10.2613,11135,0
CIN,D,19980414,000000,10.2962,10.2962,10.1566,10.1915,164745,0
CIN,D,19980415,000000,10.2194,10.2194,9.6330,9.6330,27150,0
CIN,D,19980416,000000,9.6330,9.6686,9.5632,9.6330,28580,0
CIN,D,19980417,000000,9.5702,9.6191,9.5702,9.6191,2855,0
CIN,D,19980420,000000,9.8774,10.0170,9.6680,9.8425,200770,0
CIN,D,19980421,000000,9.9814,9.9814,9.7049,9.8425,88590,0
CIN,D,19980422,000000,9.8425,9.8494,9.7720,9.7720,42870,0
CIN,D,19980423,000000,9.7727,9.8411,9.7727,9.8411,107885,0
CIN,D,19980424,000000,9.7727,9.8425,9.7727,9.7727,155045,0
CIN,D,19980427,000000,9.8425,9.8425,9.6337,9.8425,52870,0
CIN,D,19980428,000000,9.7727,9.7727,9.7727,9.7727,105745,0
CIN,D,19980429,000000,10.1217,10.1217,9.7727,9.7727,47860,0
CIN,D,19980430,000000,9.7727,9.7866,9.7727,9.7866,83595,0
CIN,D,19980504,000000,9.7727,9.7727,9.7036,9.7036,14290,0
CIN,D,19980505,000000,9.7552,9.9123,9.7552,9.9123,192200,0
CIN,D,19980506,000000,9.7727,9.7734,9.7029,9.7378,80380,0
CIN,D,19980507,000000,9.7727,9.7727,9.3538,9.5563,7915,0
CIN,D,19980508,000000,9.5981,9.9821,9.2840,9.9821,7995,0
CIN,D,19980511,000000,9.7378,9.7378,9.4236,9.4795,58000,0
CIN,D,19980512,000000,9.3189,9.3189,9.0956,9.2770,121890,0
CIN,D,19980513,000000,9.1444,9.2840,9.1444,9.2840,2950,0
CIN,D,19980514,000000,9.1654,9.1654,9.0746,9.0746,105030,0
CIN,D,19980515,000000,9.2491,10.1217,9.2491,9.5632,31435,0
CIN,D,19980518,000000,9.5632,9.7727,9.4236,9.4236,12850,0
CIN,D,19980519,000000,9.6400,9.7029,9.4236,9.4236,15000,0
CIN,D,19980520,000000,9.7029,9.9821,9.7029,9.7727,107175,0
CIN,D,19980521,000000,9.3538,11.0291,9.3538,10.3318,208990,0
CIN,D,19980522,000000,10.3311,10.3311,10.3311,10.3311,710,0
CIN,D,19980525,000000,10.0868,10.1845,10.0868,10.1845,15000,0
CIN,D,19980526,000000,10.1810,10.2613,10.1810,10.2613,117890,0
CIN,D,19980527,000000,9.7042,9.7727,9.6330,9.7727,17860,0
CIN,D,19980528,000000,9.7378,9.9116,9.7378,9.7727,37975,0
CIN,D,19980529,000000,9.7727,9.7727,9.5283,9.7029,67045,0
CIN,D,19980601,000000,9.7378,9.7657,9.7371,9.7657,48685,0
CIN,D,19980602,000000,9.7727,9.9821,9.7727,9.9751,46440,0
CIN,D,19980603,000000,9.8767,9.8767,9.7727,9.8076,79305,0
CIN,D,19980604,000000,9.6330,9.6330,9.6330,9.6330,7145,0
CIN,D,19980605,000000,9.7727,9.7727,9.6470,9.6470,13575,0
CIN,D,19980608,000000,9.7727,9.7727,9.7727,9.7727,710,0
CIN,D,19980609,000000,9.7727,9.7734,9.7657,9.7727,41105,0
CIN,D,19980615,000000,9.7029,9.7029,9.7022,9.7022,33820,0
CIN,D,19980616,000000,9.6673,9.6680,9.6673,9.6680,1425,0
CIN,D,19980617,000000,9.6889,9.6889,9.4934,9.4934,12385,0
CIN,D,19980618,000000,9.6191,9.6959,9.4795,9.6959,42430,0
CIN,D,19980619,000000,9.6854,9.6889,9.5353,9.6889,22860,0
CIN,D,19980622,000000,9.7168,9.7168,9.7168,9.7168,710,0
CIN,D,19980624,000000,9.5283,9.5912,9.5214,9.5283,28580,0
CIN,D,19980625,000000,9.5283,9.5283,9.4236,9.5283,18575,0
CIN,D,19980626,000000,9.5283,9.5283,9.4236,9.4934,5180,0
CIN,D,19980630,000000,9.4236,9.8076,9.2142,9.5563,93725,0
CIN,D,19980701,000000,9.4236,9.6330,9.4236,9.5632,21155,0
CIN,D,19980702,000000,9.4306,9.5981,9.4236,9.5912,113180,0
CIN,D,19980703,000000,9.5611,9.5611,9.5611,9.5611,1425,0
CIN,D,19980706,000000,9.7678,9.7692,9.5632,9.7029,190990,0
CIN,D,19980707,000000,9.7720,9.8425,9.5283,9.7378,114080,0
CIN,D,19980708,000000,9.7727,9.7727,9.6330,9.6330,4285,0
CIN,D,19980709,000000,9.4934,9.7657,9.4934,9.7657,2425,0
CIN,D,19980710,000000,9.5772,9.7378,9.5772,9.7378,1425,0
CIN,D,19980713,000000,9.5842,9.7308,9.5493,9.7308,77880,0
CIN,D,19980714,000000,9.6051,9.7727,9.6051,9.7720,161475,0
CIN,D,19980715,000000,9.7727,9.7727,9.7029,9.7657,7855,0
CIN,D,19980716,000000,9.7727,9.7727,9.6407,9.7029,7855,0
CIN,D,19980717,000000,9.7029,9.7029,9.7022,9.7022,1425,0
CIN,D,19980720,000000,9.7029,9.7029,9.5981,9.5981,3570,0
CIN,D,19980721,000000,9.6330,9.6330,9.6330,9.6330,710,0
CIN,D,19980722,000000,9.4934,9.5563,9.4271,9.4271,27150,0
CIN,D,19980723,000000,9.4585,9.4795,9.4585,9.4795,2855,0
CIN,D,19980724,000000,9.2840,9.4236,9.2491,9.4236,12295,0
CIN,D,19980727,000000,9.4934,9.4934,9.4934,9.4934,850,0
CIN,D,19980730,000000,9.2491,9.4236,9.2491,9.4236,2140,0
CIN,D,19980731,000000,9.3434,9.4913,9.3434,9.4913,6435,0
CIN,D,19980803,000000,9.4229,9.4236,9.2149,9.2149,7995,0
CIN,D,19980810,000000,9.0793,9.6758,9.0773,9.2768,7000,0
CIN,D,19980811,000000,9.2768,9.2768,9.0674,9.0674,3800,0
CIN,D,19980812,000000,9.0674,9.0674,9.0674,9.0674,2250,0
CIN,D,19980813,000000,8.7881,9.0674,8.4788,9.0674,3500,0
CIN,D,19980814,000000,9.0664,9.0664,9.0664,9.0664,500,0
CIN,D,19980817,000000,8.5836,8.9776,8.5786,8.7781,87350,0
CIN,D,19980818,000000,8.9666,8.9666,8.5846,8.9277,3750,0
CIN,D,19980819,000000,8.8280,8.9776,8.8280,8.9776,47150,0
CIN,D,19980820,000000,8.9826,9.0324,8.7282,9.0324,9000,0
CIN,D,19980821,000000,8.7282,8.8579,8.5846,8.8579,6650,0
CIN,D,19980824,000000,8.7781,8.7781,8.7681,8.7681,3000,0
CIN,D,19980825,000000,8.7781,8.7781,8.5786,8.5786,9525,0
CIN,D,19980826,000000,8.5586,8.5586,8.4788,8.4788,1500,0
CIN,D,19980827,000000,8.5786,8.5786,8.2793,8.4738,13400,0
CIN,D,19980828,000000,8.1806,8.6285,7.9801,8.3591,8125,0
CIN,D,19980831,000000,8.3392,8.3392,7.4813,8.1796,9225,0
CIN,D,19980901,000000,7.9801,8.0778,7.9801,8.0778,16000,0
CIN,D,19980902,000000,8.0290,8.0290,7.7806,7.8294,2350,0
CIN,D,19980903,000000,7.7606,7.7606,7.5831,7.5831,279050,0
CIN,D,19980904,000000,7.2090,7.5811,6.9826,7.0823,42500,0
CIN,D,19980907,000000,7.0773,7.0773,7.0713,7.0713,2000,0
CIN,D,19980908,000000,6.9726,6.9726,6.6833,6.7831,58000,0
CIN,D,19980909,000000,6.9217,6.9826,6.9217,6.9826,33750,0
CIN,D,19980910,000000,6.9826,6.9826,6.9078,6.9327,99625,0
CIN,D,19980911,000000,7.6808,7.6808,6.7831,6.9327,70000,0
CIN,D,19980914,000000,7.1821,7.1821,7.1821,7.1821,820,0
CIN,D,19980915,000000,7.0823,7.5791,7.0823,7.4813,3250,0
CIN,D,19980916,000000,7.4813,7.4813,7.2220,7.2220,4250,0
CIN,D,19980917,000000,7.2319,7.3616,7.1821,7.3616,2000,0
CIN,D,19980918,000000,7.0923,7.2669,7.0324,7.2669,2125,0
CIN,D,19980921,000000,7.0424,7.0424,6.9327,6.9806,12250,0
CIN,D,19980922,000000,7.1821,7.1821,6.9327,6.9327,42575,0
CIN,D,19980923,000000,6.9028,6.9028,6.8818,6.8828,10075,0
CIN,D,19980924,000000,6.8329,6.8828,6.8329,6.8828,33500,0
CIN,D,19980925,000000,6.8080,6.8828,6.6833,6.8828,14385,0
CIN,D,19980928,000000,7.0813,7.0823,6.9028,6.9028,8000,0
CIN,D,19980929,000000,6.8848,7.0324,6.8828,7.0324,9500,0
CIN,D,19980930,000000,6.9726,6.9726,6.7831,6.8030,46805,0
CIN,D,19981001,000000,6.6833,6.6833,6.4838,6.4838,74000,0
CIN,D,19981002,000000,6.4848,6.5836,6.4848,6.4938,180750,0
CIN,D,19981006,000000,6.5337,6.5836,6.5337,6.5337,7750,0
CIN,D,19981007,000000,6.4838,6.4838,6.4838,6.4838,8250,0
CIN,D,19981008,000000,6.7831,6.7831,6.7831,6.7831,3500,0
CIN,D,19981009,000000,6.3342,6.3342,6.3342,6.3342,500,0
CIN,D,19981012,000000,6.4838,6.4838,6.4838,6.4838,750,0
CIN,D,19981013,000000,6.4838,6.4838,6.4838,6.4838,15500,0
CIN,D,19981014,000000,6.5836,6.5836,6.4848,6.5836,31365,0
CIN,D,19981015,000000,6.5836,6.5836,6.5836,6.5836,11250,0
CIN,D,19981016,000000,6.5856,6.5856,6.5856,6.5856,2750,0
CIN,D,19981019,000000,6.6334,6.6833,6.5836,6.6833,82500,0
CIN,D,19981020,000000,6.6833,6.6833,6.6334,6.6334,10000,0
CIN,D,19981021,000000,6.6334,6.6334,6.6334,6.6334,5500,0
CIN,D,19981022,000000,6.6334,6.6334,6.5337,6.5337,3500,0
CIN,D,19981023,000000,6.6334,6.6334,6.6334,6.6334,67000,0
CIN,D,19981026,000000,6.6883,6.6883,6.6833,6.6833,25785,0
CIN,D,19981027,000000,6.9327,6.9327,6.9327,6.9327,625,0
CIN,D,19981028,000000,6.8828,6.9726,6.7930,6.9327,142500,0
CIN,D,19981029,000000,6.9327,6.9826,6.9327,6.9826,167795,0
CIN,D,19981030,000000,7.0424,7.1302,7.0324,7.1302,12250,0
CIN,D,19981102,000000,7.1821,7.3816,7.1821,7.3816,30110,0
CIN,D,19981103,000000,7.4664,7.4713,7.4015,7.4664,13210,0
CIN,D,19981104,000000,7.4564,7.4713,7.3816,7.4713,6300,0
CIN,D,19981105,000000,7.4314,8.1796,7.4314,7.7706,101750,0
CIN,D,19981106,000000,8.4778,8.4788,7.9801,8.1696,32200,0
CIN,D,19981109,000000,8.3691,8.3791,7.8803,8.1796,6250,0
CIN,D,19981110,000000,7.8155,7.8155,7.8155,7.8155,500,0
CIN,D,19981111,000000,7.7806,7.8703,7.6808,7.8703,8175,0
CIN,D,19981112,000000,7.6808,7.6808,7.0943,7.4314,51125,0
CIN,D,19981113,000000,7.3826,7.6798,7.3826,7.5811,4125,0
CIN,D,19981116,000000,7.5112,7.5112,7.4803,7.4803,3500,0
CIN,D,19981117,000000,7.3816,7.3816,6.8329,6.9826,54550,0
CIN,D,19981118,000000,6.9935,7.0833,6.8828,7.0773,408150,0
CIN,D,19981119,000000,7.0823,7.0823,6.9437,6.9925,31375,0
CIN,D,19981120,000000,7.0773,7.0813,6.9836,6.9836,4875,0
CIN,D,19981123,000000,6.9826,7.0813,6.9826,7.0674,5500,0
CIN,D,19981125,000000,6.9826,6.9826,6.9826,6.9826,17500,0
CIN,D,19981126,000000,6.9826,7.0324,6.9826,7.0324,1500,0
CIN,D,19981127,000000,7.0324,7.1771,7.0075,7.1621,16075,0
CIN,D,19981130,000000,7.1711,7.1711,7.0025,7.0773,11240,0
CIN,D,19981202,000000,6.9826,7.0773,6.8629,6.8688,9110,0
CIN,D,19981203,000000,6.9327,6.9327,6.9227,6.9327,72500,0
CIN,D,19981204,000000,6.9327,6.9826,6.9327,6.9826,1000,0
CIN,D,19981207,000000,6.9826,6.9826,6.9626,6.9626,5655,0
CIN,D,19981210,000000,6.8828,6.8828,6.8828,6.8828,9325,0
CIN,D,19981211,000000,7.0823,7.0823,6.8329,6.9646,16875,0
CIN,D,19981214,000000,6.8379,6.9626,6.8379,6.9626,1785,0
CIN,D,19981215,000000,6.8379,6.8379,6.7631,6.7631,12290,0
CIN,D,19981216,000000,6.9616,6.9616,6.6055,6.8429,2000,0
CIN,D,19981217,000000,6.8329,6.8818,6.5885,6.6833,14920,0
CIN,D,19981218,000000,6.7821,6.8329,6.6833,6.6833,68500,0
CIN,D,19981221,000000,6.6833,6.7033,6.5885,6.5885,10750,0
CIN,D,19981222,000000,6.6833,6.6833,6.4858,6.4858,41500,0
CIN,D,19981223,000000,6.6334,6.6334,6.4848,6.4848,4500,0
CIN,D,19981228,000000,6.4848,6.4848,6.4838,6.4848,19000,0
CIN,D,19981229,000000,6.5836,6.5836,6.5836,6.5836,500,0
CIN,D,19981230,000000,6.5836,6.8080,6.5836,6.8080,15825,0
CIN,D,19990104,000000,6.7820,7.5980,6.7820,7.1240,8000,0
CIN,D,19990105,000000,7.0000,7.0000,7.0000,7.0000,1500,0
CIN,D,19990106,000000,7.1200,7.6000,7.1200,7.6000,36190,0
CIN,D,19990107,000000,7.2020,7.4800,7.1340,7.4800,8915,0
CIN,D,19990111,000000,7.2040,7.4800,7.2040,7.3800,2950,0
CIN,D,19990112,000000,7.3800,7.3800,7.1220,7.1220,16250,0
CIN,D,19990113,000000,7.1200,7.1200,6.8000,7.0300,40500,0
CIN,D,19990114,000000,7.1500,7.4000,7.1500,7.4000,11000,0
CIN,D,19990115,000000,7.3600,7.3600,7.3600,7.3600,6950,0
CIN,D,19990119,000000,7.4000,7.4000,7.4000,7.4000,3000,0
CIN,D,19990120,000000,7.3900,7.3900,7.2000,7.3700,4975,0
CIN,D,19990125,000000,7.1000,7.1800,7.0000,7.1800,4750,0
CIN,D,19990126,000000,7.0300,7.0300,7.0300,7.0300,1000,0
CIN,D,19990127,000000,7.0300,7.0980,7.0300,7.0980,6000,0
CIN,D,19990128,000000,6.9020,7.0880,6.9000,7.0780,6255,0
CIN,D,19990129,000000,6.9000,7.0700,6.8100,6.8100,3500,0
CIN,D,19990201,000000,6.8400,7.0000,6.8400,7.0000,6300,0
CIN,D,19990202,000000,7.1880,7.1900,6.8600,6.8600,42245,0
CIN,D,19990203,000000,6.8000,6.9380,6.8000,6.9380,4500,0
CIN,D,19990204,000000,6.7020,6.7600,6.6000,6.7180,33000,0
CIN,D,19990205,000000,6.6220,6.6220,6.5220,6.5780,28250,0
CIN,D,19990208,000000,6.6400,6.6400,6.5420,6.5780,38850,0
CIN,D,19990209,000000,6.6000,6.6000,6.5200,6.5920,22000,0
CIN,D,19990210,000000,6.4840,6.5880,6.4800,6.5880,3070,0
CIN,D,19990211,000000,6.4420,6.5860,6.4420,6.5860,5085,0
CIN,D,19990212,000000,6.6880,6.6880,6.5000,6.5740,8000,0
CIN,D,19990217,000000,6.4880,6.5780,6.4860,6.5780,3500,0
CIN,D,19990218,000000,6.5800,6.5800,6.5800,6.5800,1000,0
CIN,D,19990222,000000,6.4000,6.6200,6.4000,6.5000,17980,0
CIN,D,19990223,000000,6.5000,6.6000,6.5000,6.6000,1000,0
CIN,D,19990224,000000,6.5000,6.5000,6.5000,6.5000,500,0
CIN,D,19990225,000000,6.4680,6.4680,6.2860,6.4680,5645,0
CIN,D,19990226,000000,6.4800,6.5600,6.4680,6.5600,5500,0
CIN,D,19990301,000000,6.4020,6.5600,6.4000,6.5600,7000,0
CIN,D,19990302,000000,6.3600,6.3700,6.3600,6.3700,5500,0
CIN,D,19990303,000000,6.2600,6.3380,6.2400,6.3380,1490,0
CIN,D,19990304,000000,6.2000,6.2580,6.2000,6.2580,255,0
CIN,D,19990305,000000,6.2000,6.2000,5.6100,5.9000,12505,0
CIN,D,19990308,000000,5.8960,5.8960,5.6120,5.6120,8675,0
CIN,D,19990309,000000,5.8200,5.8920,5.6000,5.6000,3075,0
CIN,D,19990310,000000,5.5820,5.6000,5.0000,5.0500,141175,0
CIN,D,19990311,000000,5.3980,5.3980,5.0000,5.0000,15865,0
CIN,D,19990312,000000,5.1500,5.1500,5.0200,5.0300,9810,0
CIN,D,19990315,000000,5.0900,5.1300,5.0800,5.1300,4000,0
CIN,D,19990316,000000,5.2000,5.3940,5.2000,5.2000,60855,0
CIN,D,19990317,000000,5.2000,5.2000,5.1100,5.1100,5000,0
CIN,D,19990318,000000,5.0980,5.1000,5.0000,5.1000,31830,0
CIN,D,19990319,000000,5.1000,5.1980,5.0000,5.0800,21470,0
CIN,D,19990323,000000,5.2000,5.3500,5.1020,5.1020,29630,0
CIN,D,19990324,000000,5.2000,5.3600,5.2000,5.3600,500,0
CIN,D,19990325,000000,5.3560,5.3580,5.2000,5.3300,3105,0
CIN,D,19990326,000000,5.3600,5.3900,5.3600,5.3900,1500,0
CIN,D,19990329,000000,5.6600,5.6600,5.5000,5.5000,750,0
CIN,D,19990330,000000,5.3200,5.3980,5.3200,5.3980,10,0
CIN,D,19990331,000000,5.2800,5.4800,5.1000,5.1000,50855,0
CIN,D,19990401,000000,5.0420,5.3680,5.0400,5.2540,855,0
CIN,D,19990406,000000,5.2500,5.3560,5.2020,5.3560,4750,0
CIN,D,19990407,000000,5.4760,5.4760,5.2580,5.3900,61290,0
CIN,D,19990408,000000,5.4800,5.5980,5.4000,5.5980,9270,0
CIN,D,19990409,000000,5.5940,5.6060,5.5000,5.5000,11005,0
CIN,D,19990412,000000,5.5000,5.5000,5.5000,5.5000,500,0
CIN,D,19990413,000000,5.4400,5.6580,5.4400,5.6000,9225,0
CIN,D,19990414,000000,5.5100,5.6580,5.5100,5.6580,12995,0
CIN,D,19990415,000000,5.6540,5.6580,5.5400,5.6580,10510,0
CIN,D,19990416,000000,5.7500,5.7760,5.2640,5.7000,57305,0
CIN,D,19990419,000000,5.6000,5.7000,5.5000,5.6180,7020,0
CIN,D,19990420,000000,5.6000,5.6000,5.4500,5.5960,17015,0
CIN,D,19990421,000000,5.3020,5.5960,5.3020,5.5580,42085,0
CIN,D,19990422,000000,5.6060,5.8360,5.5200,5.8280,1135,0
CIN,D,19990426,000000,5.8000,5.9760,5.8000,5.8160,18250,0
CIN,D,19990427,000000,5.8960,5.8960,5.6640,5.8900,13525,0
CIN,D,19990428,000000,5.9000,5.9140,5.8200,5.9140,11885,0
CIN,D,19990429,000000,5.9960,5.9960,5.7000,5.9160,1655,0
CIN,D,19990430,000000,5.9960,5.9960,5.7100,5.9200,42250,0
CIN,D,19990503,000000,6.0000,6.0000,5.8000,5.9800,365,0
CIN,D,19990504,000000,5.9760,5.9760,5.2100,5.8980,21270,0
CIN,D,19990505,000000,5.6600,5.7980,5.3020,5.7980,505,0
CIN,D,19990507,000000,5.8580,5.8580,5.3100,5.7960,250,0
CIN,D,19990510,000000,5.4000,5.7800,5.4000,5.7340,1250,0
CIN,D,19990511,000000,5.5020,5.6840,5.5020,5.6840,26040,0
CIN,D,19990512,000000,5.5000,5.7380,5.5000,5.7380,3300,0
CIN,D,19990513,000000,5.5000,5.7600,5.0200,5.7600,43050,0
CIN,D,19990514,000000,5.3200,5.7800,5.3200,5.6980,3505,0
CIN,D,19990517,000000,5.4100,5.6980,5.3200,5.5200,1415,0
CIN,D,19990518,000000,5.4000,5.5300,5.4000,5.5300,1510,0
CIN,D,19990519,000000,5.4000,5.5100,5.3340,5.4880,7920,0
CIN,D,19990520,000000,5.4940,5.4940,5.4000,5.4020,1905,0
CIN,D,19990521,000000,5.4900,5.4900,5.4100,5.4780,15,0
CIN,D,19990524,000000,5.3400,5.5040,5.0520,5.4200,605,0
CIN,D,19990525,000000,5.4000,5.4000,5.0520,5.4000,270,0
CIN,D,19990526,000000,5.2040,5.3580,5.2040,5.3100,10030,0
CIN,D,19990527,000000,5.2020,5.4000,5.0540,5.2980,8435,0
CIN,D,19990528,000000,5.2500,5.2700,5.0520,5.2700,20,0
CIN,D,19990531,000000,5.1000,5.3000,5.0020,5.2780,2115,0
CIN,D,19990601,000000,5.3000,5.3600,5.1200,5.2400,1050,0
CIN,D,19990602,000000,5.1220,5.2780,5.1020,5.2500,1175,0
CIN,D,19990604,000000,5.1000,5.2380,5.1000,5.2380,15,0
CIN,D,19990607,000000,5.2300,5.2300,5.1020,5.1040,1030,0
CIN,D,19990608,000000,5.1120,5.1780,5.1000,5.1780,940,0
CIN,D,19990609,000000,5.2000,5.2360,5.1100,5.2360,1505,0
CIN,D,19990611,000000,5.1000,5.2000,5.0140,5.1000,3390,0
CIN,D,19990614,000000,5.0300,5.0980,5.0300,5.0980,1005,0
CIN,D,19990615,000000,5.0140,5.1600,5.0140,5.0980,1500,0
CIN,D,19990616,000000,5.1900,5.2400,5.0000,5.0000,14185,0
CIN,D,19990617,000000,5.1980,5.1980,4.9600,5.1600,9240,0
CIN,D,19990618,000000,4.8500,5.1200,4.8500,5.0960,2010,0
CIN,D,19990621,000000,4.8200,4.9960,4.8200,4.9960,1005,0
CIN,D,19990622,000000,4.9000,4.9200,4.8020,4.9200,455,0
CIN,D,19990623,000000,4.8040,4.9500,4.8040,4.9500,55,0
CIN,D,19990624,000000,4.8320,4.9160,4.8320,4.9160,10,0
CIN,D,19990625,000000,4.8320,4.8320,4.8320,4.8320,870,0
CIN,D,19990628,000000,4.9000,4.9360,4.9000,4.9360,2250,0
CIN,D,19990629,000000,4.9400,4.9400,4.9380,4.9400,2990,0
CIN,D,19990630,000000,4.8200,5.0000,4.8200,4.9980,2995,0
CIN,D,19990701,000000,4.9780,4.9780,4.8120,4.8120,1140,0
CIN,D,19990702,000000,4.9760,4.9760,4.8220,4.8220,645,0
CIN,D,19990705,000000,4.9720,4.9740,4.9600,4.9600,2500,0
CIN,D,19990706,000000,4.9000,4.9780,4.9000,4.9780,530,0
CIN,D,19990707,000000,4.9760,5.0800,4.9760,5.0000,62765,0
CIN,D,19990708,000000,5.0000,5.0000,5.0000,5.0000,2500,0
CIN,D,19990713,000000,5.0100,5.0100,4.8000,4.8980,3390,0
CIN,D,19990714,000000,4.9900,4.9980,4.4040,4.4040,4380,0
CIN,D,19990715,000000,4.5600,4.7360,4.5400,4.6880,22120,0
CIN,D,19990716,000000,4.7000,4.8460,4.6020,4.6020,18350,0
CIN,D,19990719,000000,4.8940,4.8940,4.8940,4.8940,5,0
CIN,D,19990720,000000,4.7020,5.0980,4.7020,5.0000,190715,0
CIN,D,19990721,000000,4.8000,4.8000,4.8000,4.8000,1000,0
CIN,D,19990722,000000,4.8000,4.9880,4.8000,4.9880,2545,0
CIN,D,19990723,000000,4.9780,4.9800,4.8400,4.9800,35505,0
CIN,D,19990726,000000,5.0000,5.1960,5.0000,5.1960,9800,0
CIN,D,19990727,000000,5.0000,5.0480,4.8560,4.8560,27005,0
CIN,D,19990728,000000,5.0800,5.0800,5.0800,5.0800,5,0
CIN,D,19990729,000000,5.0480,5.1000,4.8800,5.0800,3650,0
CIN,D,19990730,000000,5.0980,5.1000,5.0960,5.1000,15100,0
CIN,D,19990802,000000,4.8640,5.0000,4.7400,4.8940,12050,0
CIN,D,19990803,000000,4.8960,4.8980,4.7380,4.8700,8870,0
CIN,D,19990805,000000,4.8780,4.8800,4.8580,4.8580,4000,0
CIN,D,19990810,000000,4.7600,4.8700,4.7600,4.8380,52050,0
CIN,D,19990811,000000,4.7600,4.8940,4.7600,4.8940,10205,0
CIN,D,19990812,000000,4.9800,4.9800,4.9800,4.9800,310,0
CIN,D,19990813,000000,4.9380,4.9380,4.8120,4.8980,2235,0
CIN,D,19990816,000000,4.9000,4.9000,4.7400,4.8680,24755,0
CIN,D,19990817,000000,4.8900,4.8900,4.7500,4.8000,12165,0
CIN,D,19990818,000000,4.8800,4.8800,4.8300,4.8300,20875,0
CIN,D,19990819,000000,4.8600,4.8600,4.8000,4.8000,6150,0
CIN,D,19990820,000000,4.7620,4.8000,4.7200,4.7200,12030,0
CIN,D,19990823,000000,4.7220,4.8700,4.6460,4.8700,2120,0
CIN,D,19990824,000000,4.8660,4.8680,4.8660,4.8680,1165,0
CIN,D,19990825,000000,4.8780,4.8780,4.8760,4.8780,1085,0
CIN,D,19990826,000000,4.8760,4.9760,4.8760,4.8800,87810,0
CIN,D,19990827,000000,4.9800,4.9900,4.9760,4.9900,4285,0
CIN,D,19990830,000000,4.9980,5.3980,4.9980,5.3980,36110,0
CIN,D,19990831,000000,5.2600,5.4980,5.2600,5.3000,10675,0
CIN,D,19990901,000000,5.3000,5.3000,5.0420,5.0420,8545,0
CIN,D,19990902,000000,5.0500,5.1000,5.0000,5.0000,252450,0
CIN,D,19990903,000000,4.9100,5.0800,4.8800,5.0500,93680,0
CIN,D,19990906,000000,5.0800,5.2300,4.9020,4.9020,11175,0
CIN,D,19990907,000000,4.9220,5.0600,4.9200,4.9300,2220,0
CIN,D,19990908,000000,5.0500,5.0800,4.9600,5.0000,6060,0
CIN,D,19990909,000000,5.0020,5.0980,4.9700,5.0000,12625,0
CIN,D,19990910,000000,4.9700,5.0780,4.9700,5.0640,1435,0
CIN,D,19990913,000000,4.9600,5.0000,4.9600,5.0000,1900,0
CIN,D,19990914,000000,4.9600,5.0280,4.8800,5.0280,6705,0
CIN,D,19990915,000000,4.9960,4.9960,4.8300,4.9800,1690,0
CIN,D,19990916,000000,4.9940,4.9940,4.9940,4.9940,375,0
CIN,D,19990917,000000,4.9940,4.9940,4.9000,4.9900,4205,0
CIN,D,19990920,000000,4.9500,5.0000,4.8700,4.8700,20440,0
CIN,D,19990921,000000,4.9980,5.0000,4.9000,4.9880,74805,0
CIN,D,19990922,000000,4.8700,4.9700,4.8700,4.9700,4035,0
CIN,D,19990923,000000,5.0780,5.0800,5.0240,5.0260,7075,0
CIN,D,19990924,000000,5.0000,5.1480,5.0000,5.0040,2415,0
CIN,D,19990928,000000,5.0760,5.0760,5.0760,5.0760,65,0
CIN,D,19990929,000000,5.0020,5.0600,5.0000,5.0600,1005,0
CIN,D,19990930,000000,5.0100,5.0100,4.9160,4.9160,92715,0
CIN,D,19991001,000000,4.9600,4.9600,4.8600,4.9400,6400,0
CIN,D,19991004,000000,4.9400,4.9400,4.9000,4.9000,405,0
CIN,D,19991006,000000,4.8520,4.8520,4.8320,4.8320,11285,0
CIN,D,19991007,000000,4.8280,4.8280,4.6620,4.6800,5995,0
CIN,D,19991008,000000,4.8240,4.8240,4.7000,4.7000,605,0
CIN,D,19991011,000000,4.7800,4.8280,4.7800,4.8280,1350,0
CIN,D,19991012,000000,4.8280,4.9300,4.8280,4.9200,2570,0
CIN,D,19991013,000000,4.9220,4.9220,4.8020,4.8020,585,0
CIN,D,19991014,000000,4.9100,4.9600,4.8100,4.8160,13315,0
CIN,D,19991015,000000,4.8880,4.9480,4.8880,4.9480,500,0
CIN,D,19991018,000000,4.9480,4.9480,4.8100,4.8100,240,0
CIN,D,19991019,000000,4.8040,4.8200,4.7400,4.8180,3005,0
CIN,D,19991020,000000,4.8400,4.8400,4.7040,4.7400,5250,0
CIN,D,19991021,000000,4.7020,4.7100,4.6120,4.6120,9670,0
CIN,D,19991022,000000,4.6400,4.7500,4.6320,4.6680,59370,0
CIN,D,19991025,000000,4.7000,4.7000,4.6200,4.6800,4850,0
CIN,D,19991026,000000,4.6700,4.7120,4.6700,4.7100,1145,0
CIN,D,19991027,000000,4.7120,4.8160,4.6900,4.8160,4735,0
CIN,D,19991028,000000,4.6600,4.7960,4.6600,4.7400,12265,0
CIN,D,19991029,000000,4.6600,4.7800,4.6600,4.7800,5960,0
CIN,D,19991102,000000,4.7800,5.0780,4.7020,5.0000,49715,0
CIN,D,19991103,000000,5.0400,5.0400,4.9000,5.0000,1010,0
CIN,D,19991104,000000,4.9400,4.9400,4.9400,4.9400,500,0
CIN,D,19991105,000000,4.9000,4.9800,4.9000,4.9800,4310,0
CIN,D,19991109,000000,4.9580,4.9580,4.8000,4.8200,3100,0
CIN,D,19991110,000000,4.9400,4.9400,4.8000,4.9180,510,0
CIN,D,19991111,000000,4.9060,4.9080,4.9060,4.9080,125,0
CIN,D,19991112,000000,4.9000,4.9400,4.8000,4.8740,5085,0
CIN,D,19991115,000000,4.9320,4.9320,4.8000,4.8220,11790,0
CIN,D,19991116,000000,4.8600,4.8600,4.7600,4.8580,4845,0
CIN,D,19991117,000000,4.7460,4.9200,4.7460,4.8580,1835,0
CIN,D,19991118,000000,4.7620,4.9280,4.7620,4.9280,70,0
CIN,D,19991119,000000,4.9280,4.9280,4.8020,4.8420,6630,0
CIN,D,19991122,000000,4.8420,4.9320,4.7000,4.8600,66590,0
CIN,D,19991123,000000,4.8700,4.8800,4.7640,4.8300,3760,0
CIN,D,19991124,000000,4.8000,4.9180,4.8000,4.9180,5620,0
CIN,D,19991125,000000,4.9000,4.9200,4.8880,4.9200,219520,0
CIN,D,19991126,000000,4.8600,4.8900,4.8200,4.8240,2835,0
CIN,D,19991129,000000,4.8940,4.9200,4.8940,4.9200,102220,0
CIN,D,19991130,000000,4.9180,4.9180,4.8420,4.8520,3115,0
CIN,D,19991202,000000,4.9180,5.0600,4.9160,4.9220,422240,0
CIN,D,19991203,000000,5.0380,5.0380,4.9520,4.9980,29200,0
CIN,D,19991206,000000,4.9300,4.9300,4.9300,4.9300,150,0
CIN,D,19991207,000000,4.9300,4.9960,4.8900,4.9960,1750,0
CIN,D,19991209,000000,4.8920,4.9600,4.8420,4.9000,8900,0
CIN,D,19991210,000000,4.9560,4.9580,4.8020,4.9200,20415,0
CIN,D,19991213,000000,4.8040,4.8980,4.8000,4.8800,8450,0
CIN,D,19991214,000000,4.8000,4.8980,4.7100,4.8980,565,0
CIN,D,19991215,000000,4.7600,4.8960,4.7600,4.8860,6180,0
CIN,D,19991216,000000,4.7800,4.8980,4.7800,4.8200,22440,0
CIN,D,19991217,000000,4.8240,4.8500,4.7860,4.8400,123750,0
CIN,D,19991220,000000,4.7600,4.8380,4.7600,4.8300,6600,0
CIN,D,19991221,000000,4.8300,4.8300,4.7680,4.7680,625,0
CIN,D,19991223,000000,4.8300,4.9600,4.7600,4.9000,583170,0
CIN,D,19991227,000000,4.9340,5.0800,4.7800,4.7800,24350,0
CIN,D,19991228,000000,4.7820,4.8660,4.7800,4.8660,16990,0
CIN,D,19991229,000000,4.8040,4.9380,4.8040,4.9200,5420,0
CIN,D,19991230,000000,4.9200,4.9860,4.8720,4.8720,3405,0
CIN,D,20000103,000000,4.9500,5.1600,4.9000,5.0200,49495,0
CIN,D,20000104,000000,5.1600,5.1980,5.0340,5.1080,59225,0
CIN,D,20000105,000000,5.1960,5.1980,5.0040,5.0200,23230,0
CIN,D,20000106,000000,5.0600,5.1160,5.0000,5.0200,18680,0
CIN,D,20000107,000000,5.1100,5.1180,5.0200,5.0600,22815,0
CIN,D,20000110,000000,5.2000,5.4400,5.1020,5.2900,68250,0
CIN,D,20000111,000000,5.4200,6.0000,5.3300,5.8000,91670,0
CIN,D,20000112,000000,5.8500,6.3400,5.5100,5.6000,103000,0
CIN,D,20000113,000000,5.6600,5.7900,5.2700,5.3000,48378,0
CIN,D,20000114,000000,5.4100,5.4900,5.3500,5.3900,26920,0
CIN,D,20000117,000000,5.3500,5.3700,5.2400,5.3000,18676,0
CIN,D,20000118,000000,5.3200,5.4400,5.1500,5.2000,44200,0
CIN,D,20000119,000000,5.2100,5.2200,5.0500,5.0500,33783,0
CIN,D,20000120,000000,5.1000,5.1000,4.9200,4.9500,120309,0
CIN,D,20000121,000000,5.0000,5.1000,4.9400,4.9600,227065,0
CIN,D,20000124,000000,5.1800,5.5500,5.0500,5.3700,125811,0
CIN,D,20000125,000000,5.4000,5.4000,5.2700,5.3000,60228,0
CIN,D,20000126,000000,5.3500,5.3700,5.1700,5.2000,65981,0
CIN,D,20000127,000000,5.1800,5.6500,5.1800,5.6000,290028,0
CIN,D,20000128,000000,5.6800,6.1800,5.5600,5.8000,338440,0
CIN,D,20000131,000000,5.6100,5.9400,5.6100,5.8300,145078,0
CIN,D,20000201,000000,5.8500,5.8500,5.5900,5.7000,85452,0
CIN,D,20000202,000000,5.6900,5.7100,5.5000,5.5300,71697,0
CIN,D,20000203,000000,5.5200,5.6300,5.4000,5.4700,65918,0
CIN,D,20000204,000000,5.4800,5.6000,5.4200,5.4200,113368,0
CIN,D,20000207,000000,5.4900,5.7900,5.4900,5.5400,119080,0
CIN,D,20000208,000000,5.5900,5.6500,5.5500,5.6200,155955,0
CIN,D,20000209,000000,5.6400,5.7000,5.5800,5.6500,189749,0
CIN,D,20000210,000000,5.7000,6.8800,5.6900,6.3900,1059367,0
CIN,D,20000211,000000,6.9900,7.3400,6.7400,6.9000,1138924,0
CIN,D,20000214,000000,7.1500,7.9200,7.1100,7.6000,1126911,0
CIN,D,20000215,000000,8.0100,8.7200,7.9300,8.0500,858308,0
CIN,D,20000216,000000,8.3500,8.4900,7.0000,7.2600,578488,0
CIN,D,20000217,000000,7.2500,7.2600,6.8300,6.8500,305263,0
CIN,D,20000218,000000,6.9500,7.3000,6.8500,6.9900,281252,0
CIN,D,20000221,000000,7.1400,7.2800,7.1100,7.2400,125760,0
CIN,D,20000222,000000,7.2900,7.3500,7.1500,7.2300,112174,0
CIN,D,20000223,000000,7.2500,7.3100,7.0000,7.0000,113056,0
CIN,D,20000224,000000,6.9900,7.0000,6.5300,6.5700,191139,0
CIN,D,20000225,000000,6.5100,7.2900,6.5000,7.2900,328893,0
CIN,D,20000228,000000,7.4000,7.8700,7.2300,7.2700,314609,0
CIN,D,20000229,000000,7.3000,7.4500,7.1100,7.2400,197105,0
CIN,D,20000301,000000,7.3000,8.2400,7.1000,7.7900,690539,0
CIN,D,20000302,000000,7.8900,8.1900,7.7500,7.7800,298953,0
CIN,D,20000303,000000,7.7600,7.8700,7.3500,7.3500,137230,0
CIN,D,20000306,000000,7.5500,7.9500,7.4400,7.5600,152306,0
CIN,D,20000308,000000,7.6000,7.8200,7.5100,7.6600,129085,0
CIN,D,20000309,000000,7.6800,7.7400,7.5000,7.7000,125797,0
CIN,D,20000310,000000,7.7000,7.7400,7.5100,7.5300,99716,0
CIN,D,20000313,000000,7.5100,7.6900,7.0300,7.3600,81709,0
CIN,D,20000314,000000,7.3000,7.5000,7.2900,7.3300,83747,0
CIN,D,20000315,000000,7.3000,7.3300,7.1500,7.1500,53945,0
CIN,D,20000316,000000,7.2200,7.3300,6.9100,6.9100,126274,0
CIN,D,20000317,000000,7.1500,7.1500,6.7100,6.7100,51711,0
CIN,D,20000320,000000,6.9500,6.9500,6.7900,6.9000,35192,0
CIN,D,20000321,000000,6.9000,6.9700,6.6800,6.8500,30565,0
CIN,D,20000322,000000,6.9500,6.9500,6.4200,6.5700,47730,0
CIN,D,20000323,000000,6.5700,6.6500,6.2100,6.3500,40731,0
CIN,D,20000324,000000,6.2300,7.0000,6.2300,6.9100,74324,0
CIN,D,20000327,000000,6.9900,7.0600,6.7100,6.7500,17520,0
CIN,D,20000328,000000,6.7500,6.8100,6.6500,6.7500,58066,0
CIN,D,20000329,000000,6.7500,6.7800,6.6000,6.6200,21075,0
CIN,D,20000330,000000,6.5900,6.7000,6.4000,6.5000,30451,0
CIN,D,20000331,000000,6.5000,6.6800,6.4500,6.5500,21677,0
CIN,D,20000403,000000,6.5500,6.8400,6.5100,6.5100,32122,0
CIN,D,20000404,000000,6.6700,6.7000,6.5000,6.5000,32664,0
CIN,D,20000405,000000,6.5000,6.6000,6.1500,6.3600,48899,0
CIN,D,20000406,000000,6.5000,6.5800,6.3800,6.4000,55510,0
CIN,D,20000407,000000,6.3100,6.5700,6.3100,6.4600,28283,0
CIN,D,20000410,000000,6.4500,6.4900,6.3300,6.3300,19361,0
CIN,D,20000411,000000,6.3000,6.3000,6.0300,6.2000,27020,0
CIN,D,20000412,000000,6.2800,6.3500,6.1400,6.2000,18285,0
CIN,D,20000413,000000,6.1600,6.4600,6.1300,6.2100,65776,0
CIN,D,20000414,000000,6.2000,6.2800,6.0000,6.0900,21286,0
CIN,D,20000417,000000,5.6200,6.1500,5.3100,6.1500,32268,0
CIN,D,20000418,000000,6.1800,6.2500,5.8100,5.8100,71308,0
CIN,D,20000419,000000,6.1000,6.1200,5.8200,5.8700,22180,0
CIN,D,20000420,000000,5.9000,5.9600,5.9000,5.9200,4700,0
CIN,D,20000426,000000,6.0000,6.0900,5.9200,5.9200,12824,0
CIN,D,20000427,000000,5.9900,6.0000,5.7600,5.8600,21555,0
CIN,D,20000428,000000,5.9300,6.2200,5.9300,6.1700,78525,0
CIN,D,20000502,000000,6.2300,6.3400,6.0700,6.1100,33015,0
CIN,D,20000503,000000,6.1500,6.1500,6.0300,6.0400,11420,0
CIN,D,20000504,000000,6.0300,6.1300,6.0000,6.0200,38084,0
CIN,D,20000505,000000,6.0700,6.1300,6.0300,6.0600,75411,0
CIN,D,20000508,000000,6.0700,6.1700,6.0000,6.0300,6027,0
CIN,D,20000509,000000,6.0200,6.1000,6.0000,6.0900,64450,0
CIN,D,20000510,000000,6.0600,6.1600,6.0100,6.0100,35870,0
CIN,D,20000511,000000,5.9600,6.1200,5.9600,6.0000,13340,0
CIN,D,20000512,000000,6.0200,6.0500,5.9700,6.0000,91370,0
CIN,D,20000515,000000,5.9700,5.9700,5.8500,5.8500,2930,0
CIN,D,20000516,000000,5.9000,5.9100,5.8000,5.8800,3672,0
CIN,D,20000517,000000,5.8900,6.0000,5.8800,6.0000,8880,0
CIN,D,20000518,000000,6.0000,6.0500,5.9100,6.0000,15859,0
CIN,D,20000519,000000,5.9400,5.9400,5.8000,5.8000,6704,0
CIN,D,20000522,000000,5.7600,5.8500,5.5600,5.5700,16975,0
CIN,D,20000523,000000,5.6100,5.7900,5.5000,5.7900,22447,0
CIN,D,20000524,000000,5.7900,5.7900,5.5500,5.7600,6230,0
CIN,D,20000525,000000,5.7200,5.9100,5.7200,5.7200,11683,0
CIN,D,20000526,000000,5.7900,5.7900,5.7000,5.7000,4592,0
CIN,D,20000529,000000,5.3100,5.7000,5.3100,5.6000,21338,0
CIN,D,20000530,000000,5.5800,5.8500,5.5000,5.7400,22015,0
CIN,D,20000531,000000,5.6500,5.8300,5.6100,5.8300,29295,0
CIN,D,20000601,000000,5.8400,6.5600,5.7400,6.2000,77826,0
CIN,D,20000602,000000,6.2500,6.2500,6.0000,6.0000,26004,0
CIN,D,20000605,000000,6.0200,6.0200,5.8200,5.9000,10909,0
CIN,D,20000606,000000,6.0600,6.0600,5.8500,5.9400,30619,0
CIN,D,20000607,000000,5.9000,5.9800,5.7800,5.8700,7552,0
CIN,D,20000608,000000,5.8500,5.9100,5.8500,5.8700,3498,0
CIN,D,20000609,000000,5.9800,5.9800,5.8400,5.9500,3490,0
CIN,D,20000612,000000,5.8600,5.9900,5.8600,5.9900,6710,0
CIN,D,20000613,000000,5.8700,5.9100,5.8700,5.9000,2570,0
CIN,D,20000614,000000,5.8600,5.9600,5.8600,5.9400,2550,0
CIN,D,20000615,000000,5.9800,6.1000,5.8800,5.8800,21309,0
CIN,D,20000616,000000,5.9000,6.1000,5.9000,5.9000,14560,0
CIN,D,20000619,000000,5.9000,5.9100,5.7800,5.7800,22889,0
CIN,D,20000620,000000,5.9300,5.9400,5.8500,5.8800,7273,0
CIN,D,20000621,000000,6.1500,6.1500,5.9100,6.0500,18235,0
CIN,D,20000623,000000,6.0500,6.0500,5.9000,5.9300,11074,0
CIN,D,20000626,000000,5.9900,6.0300,5.9000,5.9000,6270,0
CIN,D,20000627,000000,5.9900,5.9900,5.7800,5.8300,5959,0
CIN,D,20000628,000000,5.8000,5.9000,5.8000,5.8800,47807,0
CIN,D,20000629,000000,5.8200,5.8700,5.6300,5.7600,18156,0
CIN,D,20000630,000000,5.8100,5.8600,5.7600,5.8300,8698,0
CIN,D,20000703,000000,5.8000,5.9000,5.6800,5.8900,6474,0
CIN,D,20000704,000000,5.7800,5.8900,5.7700,5.8100,5698,0
CIN,D,20000705,000000,5.8900,5.8900,5.7500,5.7500,4977,0
CIN,D,20000706,000000,5.7400,5.7800,5.7400,5.7400,2304,0
CIN,D,20000707,000000,5.8400,5.8400,5.6000,5.6000,27489,0
CIN,D,20000710,000000,5.6300,5.6500,5.6300,5.6300,1525,0
CIN,D,20000711,000000,5.6500,5.7000,5.6000,5.6800,11860,0
CIN,D,20000712,000000,5.7000,5.7000,5.6100,5.6800,4245,0
CIN,D,20000713,000000,5.6600,5.7600,5.6600,5.7400,6723,0
CIN,D,20000714,000000,5.6500,5.7700,5.6400,5.7700,14603,0
CIN,D,20000717,000000,5.7100,5.8300,5.6200,5.7000,13170,0
CIN,D,20000718,000000,5.6600,5.8000,5.6400,5.8000,12434,0
CIN,D,20000719,000000,5.6700,5.7800,5.6300,5.7700,8937,0
CIN,D,20000720,000000,5.6700,5.7000,5.6700,5.7000,5457,0
CIN,D,20000721,000000,5.6700,5.7300,5.6400,5.6900,6699,0
CIN,D,20000724,000000,5.6800,5.6800,5.6200,5.6700,4827,0
CIN,D,20000725,000000,5.6700,5.6700,5.6000,5.6500,3352,0
CIN,D,20000726,000000,5.6300,5.6900,5.6000,5.6600,10181,0
CIN,D,20000727,000000,5.6300,5.6300,5.6000,5.6200,6440,0
CIN,D,20000728,000000,5.6200,5.6200,5.5500,5.5500,6868,0
CIN,D,20000731,000000,5.6000,5.6000,5.5100,5.5500,7928,0
CIN,D,20000801,000000,5.5200,5.5300,5.4600,5.4600,11604,0
CIN,D,20000802,000000,5.5200,5.5200,5.4500,5.4600,1841,0
CIN,D,20000803,000000,5.6400,5.6400,5.4000,5.4600,7002,0
CIN,D,20000804,000000,5.5400,5.5400,5.4600,5.5000,3349,0
CIN,D,20000807,000000,5.4200,5.4900,5.4000,5.4200,2842,0
CIN,D,20000808,000000,5.4600,5.4600,5.3100,5.3100,7439,0
CIN,D,20000809,000000,5.3100,5.4200,5.3100,5.3500,7715,0
CIN,D,20000810,000000,5.3500,5.4400,5.2600,5.3900,4587,0
CIN,D,20000811,000000,5.3100,5.4000,5.3100,5.4000,1039,0
CIN,D,20000814,000000,5.4000,5.5000,5.3700,5.4600,3456,0
CIN,D,20000816,000000,5.4600,5.4800,5.3600,5.3700,1500,0
CIN,D,20000817,000000,5.3500,5.4900,5.3500,5.4600,8205,0
CIN,D,20000818,000000,5.4000,5.4000,5.4000,5.4000,1,0
CIN,D,20000821,000000,5.4000,5.6500,5.4000,5.5900,11335,0
CIN,D,20000822,000000,5.5000,5.5000,5.4400,5.4400,8515,0
CIN,D,20000823,000000,5.5800,5.5800,5.4500,5.5100,24701,0
CIN,D,20000824,000000,5.4000,5.4000,5.3800,5.4000,4938,0
CIN,D,20000825,000000,5.3000,5.3000,5.2500,5.3000,41701,0
CIN,D,20000828,000000,5.3000,5.3300,5.2200,5.2800,7085,0
CIN,D,20000829,000000,5.3000,5.4200,5.2800,5.3300,8556,0
CIN,D,20000830,000000,5.3200,5.3400,5.2500,5.2500,13042,0
CIN,D,20000831,000000,5.3200,5.4000,5.2600,5.4000,29428,0
CIN,D,20000901,000000,5.4000,5.6900,5.4000,5.5800,31310,0
CIN,D,20000904,000000,5.6400,5.6800,5.5400,5.5400,6383,0
CIN,D,20000905,000000,5.5800,5.6200,5.4100,5.4300,14108,0
CIN,D,20000906,000000,5.4900,5.4900,5.3900,5.3900,6300,0
CIN,D,20000907,000000,5.5000,5.5000,5.3500,5.3600,11290,0
CIN,D,20000908,000000,5.3600,5.3600,5.3200,5.3200,3891,0
CIN,D,20000911,000000,5.3300,5.4500,5.3000,5.3000,7830,0
CIN,D,20000912,000000,5.3100,5.3900,5.3000,5.3200,2381,0
CIN,D,20000913,000000,5.4000,5.4000,5.3000,5.3500,3127,0
CIN,D,20000914,000000,5.3500,5.3800,5.2600,5.3300,9664,0
CIN,D,20000915,000000,5.3400,5.6300,5.3400,5.3600,43622,0
CIN,D,20000918,000000,5.3600,5.4000,5.3600,5.3600,6570,0
CIN,D,20000919,000000,5.3900,5.4200,5.3100,5.3400,7792,0
CIN,D,20000920,000000,5.3500,5.3900,5.3000,5.3500,14593,0
CIN,D,20000921,000000,5.3500,5.3500,5.2200,5.2700,10326,0
CIN,D,20000922,000000,5.2000,5.2200,5.1000,5.1000,37495,0
CIN,D,20000925,000000,5.2000,5.2000,5.1100,5.1200,12519,0
CIN,D,20000926,000000,5.1500,5.1700,5.1200,5.1400,3381,0
CIN,D,20000927,000000,5.1400,5.1500,5.0600,5.1000,3175,0
CIN,D,20000928,000000,5.0600,5.0600,5.0100,5.0500,15484,0
CIN,D,20000929,000000,5.0600,5.0800,5.0200,5.0600,12330,0
CIN,D,20001002,000000,5.0700,5.0700,5.0300,5.0300,2950,0
CIN,D,20001003,000000,5.0300,5.1100,5.0300,5.0700,8269,0
CIN,D,20001004,000000,5.0300,5.0500,5.0100,5.0100,11464,0
CIN,D,20001006,000000,5.0100,5.0400,5.0000,5.0200,9966,0
CIN,D,20001009,000000,5.0000,5.0000,4.8200,4.9000,5325,0
CIN,D,20001010,000000,4.9000,4.9200,4.8000,4.8500,8545,0
CIN,D,20001011,000000,4.8400,4.8500,4.6300,4.7300,12362,0
CIN,D,20001012,000000,4.7200,4.9000,4.7200,4.8100,70982,0
CIN,D,20001013,000000,4.7100,4.7100,4.3000,4.6400,10020,0
CIN,D,20001016,000000,4.8000,4.8000,4.6400,4.7000,2785,0
CIN,D,20001017,000000,4.7500,4.7800,4.6000,4.6000,14278,0
CIN,D,20001018,000000,4.6900,4.6900,4.4100,4.4600,7518,0
CIN,D,20001019,000000,4.4800,4.6200,4.4300,4.5000,7405,0
CIN,D,20001020,000000,4.5800,4.5800,4.5000,4.5000,9225,0
CIN,D,20001023,000000,4.5000,4.6200,4.3100,4.3100,5500,0
CIN,D,20001024,000000,4.3300,4.3300,4.2000,4.2000,16139,0
CIN,D,20001025,000000,4.1600,4.1700,4.0300,4.0700,16640,0
CIN,D,20001026,000000,4.0500,4.1000,4.0300,4.0400,9670,0
CIN,D,20001027,000000,4.0200,4.0200,3.8800,3.9100,12391,0
CIN,D,20001030,000000,4.0000,4.0000,3.9100,3.9100,6521,0
CIN,D,20001031,000000,3.9500,4.0000,3.9100,3.9500,38286,0
CIN,D,20001102,000000,4.0000,4.1400,3.8900,3.9000,56824,0
CIN,D,20001103,000000,3.9500,3.9500,3.8800,3.8900,16775,0
CIN,D,20001106,000000,3.8900,3.9900,3.8400,3.8400,35791,0
CIN,D,20001107,000000,3.9000,3.9000,3.8200,3.8500,7639,0
CIN,D,20001108,000000,3.8200,3.8400,3.6900,3.7200,42746,0
CIN,D,20001109,000000,3.7200,4.0000,3.7200,3.8000,35355,0
CIN,D,20001110,000000,3.7800,3.8200,3.7000,3.7100,63589,0
CIN,D,20001113,000000,3.7500,3.7800,3.4600,3.5000,55085,0
CIN,D,20001114,000000,3.5500,3.6000,3.5300,3.5300,34028,0
CIN,D,20001115,000000,3.5900,3.6400,3.5600,3.5800,26688,0
CIN,D,20001116,000000,3.5500,3.5900,3.5200,3.5900,3607,0
CIN,D,20001117,000000,3.4300,3.6000,3.3800,3.4500,312420,0
CIN,D,20001120,000000,3.4000,3.6400,3.4000,3.4300,238471,0
CIN,D,20001121,000000,3.5000,3.5000,3.3300,3.3400,104588,0
CIN,D,20001122,000000,3.3800,3.4200,3.2200,3.3200,194732,0
CIN,D,20001123,000000,3.3800,3.4000,3.3300,3.3400,47234,0
CIN,D,20001124,000000,3.4000,3.4200,3.3500,3.3600,53066,0
CIN,D,20001127,000000,3.3700,3.3900,3.2300,3.2300,81806,0
CIN,D,20001128,000000,3.2800,3.4300,3.2400,3.2800,202601,0
CIN,D,20001129,000000,3.3200,3.4900,3.3000,3.4000,183844,0
CIN,D,20001130,000000,3.4600,3.4600,3.3000,3.3000,464946,0
CIN,D,20001204,000000,3.4100,3.4200,3.3100,3.3500,129221,0
CIN,D,20001205,000000,3.3900,3.3900,3.3200,3.3300,71408,0
CIN,D,20001206,000000,3.3500,3.3900,3.3200,3.3500,95435,0
CIN,D,20001207,000000,3.3500,3.3700,3.3400,3.3500,70705,0
CIN,D,20001211,000000,3.3600,3.3700,3.3300,3.3300,70716,0
CIN,D,20001212,000000,3.3200,3.4900,3.3200,3.4300,96567,0
CIN,D,20001213,000000,3.4800,3.4800,3.4000,3.4500,81463,0
CIN,D,20001214,000000,3.4500,3.5300,3.4000,3.5000,82391,0
CIN,D,20001215,000000,3.4600,3.6500,3.4600,3.5100,95858,0
CIN,D,20001218,000000,3.5500,3.6300,3.5200,3.5200,29938,0
CIN,D,20001219,000000,3.5500,3.5500,3.5100,3.5400,11466,0
CIN,D,20001220,000000,3.5100,3.5300,3.4100,3.4400,37795,0
CIN,D,20001221,000000,3.3800,3.4400,3.3600,3.4100,6511,0
CIN,D,20001222,000000,3.3800,3.4900,3.3800,3.4000,5178,0
CIN,D,20001227,000000,3.3900,3.4500,3.3500,3.3600,10652,0
CIN,D,20001228,000000,3.3800,3.3800,3.2200,3.2500,27497,0
CIN,D,20001229,000000,3.2500,3.2900,3.1800,3.2400,31776,0
CIN,D,20010102,000000,3.2000,3.3500,3.2000,3.3500,6749,0
CIN,D,20010103,000000,3.2100,3.3800,3.2000,3.3800,5450,0
CIN,D,20010104,000000,3.3900,3.5000,3.3900,3.4400,48202,0
CIN,D,20010105,000000,3.4800,3.4800,3.3800,3.4000,9080,0
CIN,D,20010108,000000,3.4400,3.4400,3.2500,3.3600,13841,0
CIN,D,20010109,000000,3.3600,3.3600,3.3100,3.3100,2276,0
CIN,D,20010110,000000,3.3200,3.3500,3.3000,3.3000,65646,0
CIN,D,20010111,000000,3.3000,3.4000,3.3000,3.3600,37173,0
CIN,D,20010112,000000,3.4000,3.4700,3.3400,3.4000,36754,0
CIN,D,20010115,000000,3.4000,3.5900,3.4000,3.5300,64333,0
CIN,D,20010116,000000,3.5600,3.6200,3.4500,3.4600,31750,0
CIN,D,20010117,000000,3.4800,3.6000,3.4800,3.5900,104785,0
CIN,D,20010118,000000,3.6600,3.9200,3.6600,3.8600,291957,0
CIN,D,20010119,000000,3.9400,4.0300,3.8700,3.9600,251976,0
CIN,D,20010122,000000,3.9700,4.0000,3.8200,3.8600,28961,0
CIN,D,20010123,000000,3.8200,3.8200,3.7700,3.8000,10500,0
CIN,D,20010124,000000,3.8400,3.8800,3.7200,3.7600,10197,0
CIN,D,20010125,000000,3.7000,3.7500,3.6500,3.6500,21925,0
CIN,D,20010126,000000,3.6800,3.6800,3.5000,3.5000,23068,0
CIN,D,20010129,000000,3.5600,3.6800,3.5500,3.6400,23991,0
CIN,D,20010130,000000,3.7300,3.7600,3.6500,3.6500,23963,0
CIN,D,20010131,000000,3.7300,3.7700,3.7100,3.7500,23707,0
CIN,D,20010201,000000,3.7700,3.8400,3.7600,3.8000,36821,0
CIN,D,20010202,000000,3.8200,3.9000,3.8000,3.8000,38794,0
CIN,D,20010205,000000,3.8300,3.8400,3.7100,3.7600,10846,0
CIN,D,20010206,000000,3.7900,3.8500,3.6300,3.7400,15382,0
CIN,D,20010207,000000,3.7100,3.7100,3.6400,3.6500,9371,0
CIN,D,20010208,000000,3.6500,3.7000,3.6500,3.6600,8308,0
CIN,D,20010209,000000,3.6900,3.6900,3.5800,3.5800,9435,0
CIN,D,20010212,000000,3.5900,3.6800,3.5900,3.6000,17391,0
CIN,D,20010213,000000,3.6100,3.6500,3.6100,3.6100,3510,0
CIN,D,20010214,000000,3.6000,3.6400,3.5700,3.6000,16115,0
CIN,D,20010215,000000,3.6100,3.7600,3.6100,3.7300,27106,0
CIN,D,20010216,000000,3.7300,3.7800,3.6900,3.7000,27770,0
CIN,D,20010219,000000,3.7400,3.7500,3.7000,3.7200,17794,0
CIN,D,20010220,000000,3.7000,3.7500,3.7000,3.7000,17255,0
CIN,D,20010221,000000,3.7300,3.7300,3.6200,3.6500,12076,0
CIN,D,20010222,000000,3.6300,3.6600,3.6100,3.6500,18524,0
CIN,D,20010223,000000,3.6500,3.6600,3.6000,3.6000,26805,0
CIN,D,20010226,000000,3.6400,3.6500,3.6100,3.6100,24381,0
CIN,D,20010228,000000,3.6100,3.6200,3.5700,3.6100,15295,0
CIN,D,20010301,000000,3.6000,3.6200,3.5800,3.5800,12830,0
CIN,D,20010302,000000,3.5600,3.5800,3.5600,3.5800,10432,0
CIN,D,20010305,000000,3.5700,3.6300,3.5700,3.6000,10038,0
CIN,D,20010306,000000,3.6000,3.6600,3.5600,3.6200,12456,0
CIN,D,20010307,000000,3.6400,3.6400,3.6000,3.6100,13944,0
CIN,D,20010308,000000,3.6300,3.6400,3.6000,3.6100,14550,0
CIN,D,20010309,000000,3.6100,3.6400,3.6100,3.6300,7221,0
CIN,D,20010312,000000,3.6300,3.6500,3.6000,3.6000,7958,0
CIN,D,20010313,000000,3.5800,3.6500,3.5700,3.6100,4937,0
CIN,D,20010314,000000,3.6300,3.6600,3.5500,3.6000,29150,0
CIN,D,20010315,000000,3.5800,3.6300,3.5800,3.6000,4181,0
CIN,D,20010316,000000,3.6100,3.6300,3.5700,3.5700,11300,0
CIN,D,20010319,000000,3.6000,3.6000,3.5500,3.5500,11592,0
CIN,D,20010320,000000,3.5800,3.5900,3.5500,3.5500,7035,0
CIN,D,20010321,000000,3.5500,3.5500,3.2600,3.4000,34581,0
CIN,D,20010322,000000,3.2600,3.3000,3.2100,3.2500,11357,0
CIN,D,20010323,000000,3.4000,3.4000,3.3100,3.3500,4161,0
CIN,D,20010326,000000,3.3600,3.4700,3.3000,3.3100,3540,0
CIN,D,20010327,000000,3.3100,3.3300,3.2800,3.2900,1438,0
CIN,D,20010328,000000,3.2900,3.3500,3.2800,3.3500,4836,0
CIN,D,20010329,000000,3.2700,3.3800,3.2700,3.3800,2278,0
CIN,D,20010330,000000,3.3100,3.5000,3.3100,3.4000,32771,0
CIN,D,20010402,000000,3.4200,3.4500,3.3300,3.3600,23781,0
CIN,D,20010403,000000,3.3000,3.3200,3.1700,3.1700,6588,0
CIN,D,20010404,000000,3.1600,3.2800,3.1600,3.1800,9975,0
CIN,D,20010405,000000,3.2600,3.3200,3.2300,3.3200,4204,0
CIN,D,20010406,000000,3.3000,3.3000,3.2200,3.2600,4601,0
CIN,D,20010409,000000,3.2600,3.2800,3.2100,3.2600,2080,0
CIN,D,20010410,000000,3.2800,3.4000,3.2500,3.3200,5702,0
CIN,D,20010411,000000,3.3200,3.3700,3.2800,3.3000,2416,0
CIN,D,20010412,000000,3.2400,3.2800,3.2400,3.2500,5899,0
CIN,D,20010417,000000,3.3000,3.3000,3.2400,3.2400,5467,0
CIN,D,20010418,000000,3.2400,3.2600,3.1800,3.2500,8787,0
CIN,D,20010419,000000,3.2500,3.3200,3.2500,3.2800,10400,0
CIN,D,20010420,000000,3.2900,3.2900,3.2800,3.2800,2008,0
CIN,D,20010423,000000,3.2900,3.3000,3.2500,3.2500,4447,0
CIN,D,20010424,000000,3.2700,3.2900,3.2500,3.2700,2464,0
CIN,D,20010426,000000,3.2600,3.2600,3.2500,3.2500,1860,0
CIN,D,20010427,000000,3.2500,3.2700,3.2300,3.2300,1679,0
CIN,D,20010430,000000,3.2200,3.2300,3.2100,3.2300,3214,0
CIN,D,20010502,000000,3.2300,3.2500,3.2100,3.2100,4391,0
CIN,D,20010503,000000,3.2100,3.2100,3.2100,3.2100,500,0
CIN,D,20010504,000000,3.2500,3.2700,3.2500,3.2700,1000,0
CIN,D,20010507,000000,3.2300,3.2600,3.2200,3.2200,2147,0
CIN,D,20010508,000000,3.2200,3.2600,3.2100,3.2600,1949,0
CIN,D,20010509,000000,3.2000,3.2000,3.1800,3.1900,2944,0
CIN,D,20010510,000000,3.1900,3.2300,3.1900,3.2300,1400,0
CIN,D,20010511,000000,3.2100,3.2300,3.1700,3.2300,4560,0
CIN,D,20010514,000000,3.1700,3.2100,3.1700,3.2100,203,0
CIN,D,20010515,000000,3.2100,3.2400,3.1800,3.2400,450,0
CIN,D,20010516,000000,3.1800,3.2200,3.1800,3.1800,1162,0
CIN,D,20010517,000000,3.1900,3.2400,3.1800,3.1800,9322,0
CIN,D,20010518,000000,3.1900,3.2400,3.1000,3.1100,33148,0
CIN,D,20010521,000000,3.1300,3.1300,2.9600,2.9700,11726,0
CIN,D,20010522,000000,2.9700,3.0300,2.9600,3.0300,13875,0
CIN,D,20010523,000000,3.0700,3.0800,2.9400,3.0000,16321,0
CIN,D,20010524,000000,3.0000,3.0000,2.9800,3.0000,9832,0
CIN,D,20010525,000000,3.0000,3.1300,3.0000,3.1200,14290,0
CIN,D,20010528,000000,3.1100,3.1500,3.1000,3.1500,12086,0
CIN,D,20010529,000000,3.1600,3.2200,3.0500,3.0500,28749,0
CIN,D,20010530,000000,3.0100,3.0800,3.0100,3.0500,10672,0
CIN,D,20010531,000000,3.0100,3.1100,3.0100,3.1000,9340,0
CIN,D,20010601,000000,3.1100,3.1100,3.0500,3.1000,20202,0
CIN,D,20010604,000000,3.0800,3.1100,3.0800,3.1000,5668,0
CIN,D,20010605,000000,3.0800,3.1100,3.0600,3.1100,9392,0
CIN,D,20010606,000000,3.1100,3.2100,3.0700,3.1600,346310,0
CIN,D,20010607,000000,3.1800,3.2500,3.1300,3.1500,18370,0
CIN,D,20010608,000000,3.1800,3.1900,3.1000,3.1000,3571,0
CIN,D,20010611,000000,3.1000,3.1400,3.1000,3.1400,15071,0
CIN,D,20010612,000000,3.1000,3.1000,3.0500,3.1000,31338,0
CIN,D,20010613,000000,3.0100,3.1000,3.0100,3.1000,7095,0
CIN,D,20010615,000000,3.1000,3.1000,3.0200,3.0200,1950,0
CIN,D,20010618,000000,3.0200,3.0600,3.0100,3.0500,6995,0
CIN,D,20010619,000000,3.0500,3.0500,3.0300,3.0500,750,0
CIN,D,20010620,000000,3.0500,3.0500,2.9000,2.9500,12997,0
CIN,D,20010621,000000,2.9400,2.9400,2.8100,2.8100,20324,0
CIN,D,20010622,000000,2.8500,2.8500,2.7900,2.8400,6958,0
CIN,D,20010625,000000,2.8200,2.8600,2.8000,2.8600,1850,0
CIN,D,20010626,000000,2.8500,2.9200,2.8400,2.9200,10541,0
CIN,D,20010627,000000,2.9600,3.0000,2.9000,3.0000,12640,0
CIN,D,20010628,000000,2.9400,3.0000,2.9200,3.0000,20941,0
CIN,D,20010629,000000,2.9900,2.9900,2.9500,2.9500,5578,0
CIN,D,20010702,000000,2.9300,2.9400,2.9200,2.9400,550,0
CIN,D,20010703,000000,2.9800,2.9800,2.9000,2.9200,646417,0
CIN,D,20010704,000000,2.9300,2.9300,2.9000,2.9000,915,0
CIN,D,20010705,000000,2.9000,2.9000,2.8600,2.8700,7724,0
CIN,D,20010706,000000,2.8800,2.8800,2.8000,2.8000,648466,0
CIN,D,20010709,000000,2.7700,2.7700,2.7000,2.7000,10163,0
CIN,D,20010710,000000,2.7100,2.7200,2.6500,2.6600,6853,0
CIN,D,20010711,000000,2.6500,2.6600,2.5200,2.5500,5800,0
CIN,D,20010712,000000,2.6000,2.6400,2.5500,2.5500,9816,0
CIN,D,20010713,000000,2.5500,2.5500,2.4600,2.4600,3350,0
CIN,D,20010716,000000,2.4600,2.5000,2.4300,2.4400,5315,0
CIN,D,20010717,000000,2.4600,2.4600,2.4300,2.4500,7545,0
CIN,D,20010718,000000,2.4400,2.7000,2.4400,2.7000,15190,0
CIN,D,20010719,000000,2.6000,2.7800,2.6000,2.7800,1726118,0
CIN,D,20010720,000000,2.7400,3.0300,2.7400,3.0300,90172,0
CIN,D,20010723,000000,3.0000,3.2200,3.0000,3.1900,72060,0
CIN,D,20010724,000000,3.2000,3.3500,3.1500,3.2700,78233,0
CIN,D,20010725,000000,3.2700,3.3500,3.2400,3.3500,59480,0
CIN,D,20010726,000000,3.3700,3.7400,3.3500,3.7300,109456,0
CIN,D,20010727,000000,3.8500,4.0500,3.7000,3.8000,753701,0
CIN,D,20010730,000000,3.8000,3.8000,3.4500,3.5500,115743,0
CIN,D,20010731,000000,3.4800,3.6000,3.3800,3.5000,72515,0
CIN,D,20010801,000000,3.5400,3.5400,3.3800,3.5000,28948,0
CIN,D,20010802,000000,3.5000,3.5000,3.4000,3.4300,3735,0
CIN,D,20010803,000000,3.4400,3.7000,3.4400,3.7000,64983,0
CIN,D,20010806,000000,3.7400,3.8800,3.7300,3.8700,36294,0
CIN,D,20010807,000000,3.8100,3.8700,3.7500,3.8600,31217,0
CIN,D,20010808,000000,3.8300,3.8900,3.7500,3.8900,38755,0
CIN,D,20010809,000000,3.8900,3.9000,3.8500,3.9000,25151,0
CIN,D,20010810,000000,3.8800,3.9000,3.8400,3.9000,18041,0
CIN,D,20010813,000000,3.8500,3.9500,3.8300,3.9500,15133,0
CIN,D,20010814,000000,3.9400,3.9700,3.9000,3.9500,11185,0
CIN,D,20010816,000000,3.9500,3.9500,3.8600,3.9500,21431,0
CIN,D,20010817,000000,3.9000,3.9500,3.8700,3.9500,10700,0
CIN,D,20010820,000000,3.9000,3.9300,3.8600,3.8600,32790,0
CIN,D,20010821,000000,3.8900,3.8900,3.8000,3.8200,12495,0
CIN,D,20010822,000000,3.7600,3.8500,3.7500,3.8500,11649,0
CIN,D,20010823,000000,3.8000,3.8900,3.8000,3.8000,12017,0
CIN,D,20010824,000000,3.8200,3.8900,3.7800,3.8900,11899,0
CIN,D,20010827,000000,3.9000,3.9000,3.9000,3.9000,2500,0
CIN,D,20010828,000000,3.8300,3.9000,3.8200,3.8800,6551,0
CIN,D,20010829,000000,3.8500,3.8500,3.8000,3.8500,2100,0
CIN,D,20010830,000000,3.8000,3.8100,3.7700,3.8100,9750,0
CIN,D,20010831,000000,3.8000,3.8000,3.7400,3.7400,810,0
CIN,D,20010903,000000,3.7400,3.7600,3.7100,3.7100,1600,0
CIN,D,20010904,000000,3.7100,3.7200,3.6700,3.6800,1806,0
CIN,D,20010905,000000,3.6500,3.7400,3.6500,3.6500,6126,0
CIN,D,20010906,000000,3.6600,3.6900,3.5200,3.5200,2796,0
CIN,D,20010907,000000,3.5400,3.6500,3.4500,3.4500,7707,0
CIN,D,20010910,000000,3.5700,3.6000,3.4200,3.5500,4992,0
CIN,D,20010911,000000,3.6100,3.6100,3.4000,3.4000,3357,0
CIN,D,20010912,000000,3.5500,3.5700,3.3600,3.5700,29707,0
CIN,D,20010913,000000,3.6000,3.6500,3.5500,3.6500,7608,0
CIN,D,20010914,000000,3.6700,3.6700,3.5000,3.5700,60962,0
CIN,D,20010917,000000,3.5000,3.5500,3.4500,3.5500,28789,0
CIN,D,20010918,000000,3.5000,3.6000,3.5000,3.6000,2258,0
CIN,D,20010919,000000,3.6000,3.6100,3.5500,3.6100,3488,0
CIN,D,20010920,000000,3.5300,3.6400,3.5300,3.6000,812,0
CIN,D,20010921,000000,3.4500,3.6000,3.4000,3.5600,9100,0
CIN,D,20010924,000000,3.5500,3.5500,3.4700,3.5500,4382,0
CIN,D,20010925,000000,3.4900,3.6500,3.4900,3.6500,14383,0
CIN,D,20010926,000000,3.5900,3.8000,3.5200,3.7600,19559,0
CIN,D,20010927,000000,3.7800,3.8000,3.7000,3.7900,7369,0
CIN,D,20010928,000000,3.7900,3.8900,3.7800,3.8500,8675,0
CIN,D,20011001,000000,3.7300,3.8500,3.7100,3.8500,8781,0
CIN,D,20011002,000000,3.7700,4.0000,3.7700,4.0000,27312,0
CIN,D,20011003,000000,3.9700,3.9800,3.8600,3.9600,14904,0
CIN,D,20011004,000000,3.9300,3.9600,3.9000,3.9600,11585,0
CIN,D,20011008,000000,3.8600,3.9400,3.8600,3.9300,2600,0
CIN,D,20011009,000000,3.9000,4.1900,3.9000,4.1500,47503,0
CIN,D,20011010,000000,4.2100,4.3800,4.1700,4.1700,25740,0
CIN,D,20011011,000000,4.1700,4.3200,4.1000,4.3000,18512,0
CIN,D,20011012,000000,4.2100,4.3500,4.1900,4.3500,19724,0
CIN,D,20011015,000000,4.3000,4.7900,4.3000,4.5700,23603,0
CIN,D,20011016,000000,4.7000,4.9000,4.5100,4.8800,74400,0
CIN,D,20011017,000000,4.9300,4.9900,4.7200,4.7200,45501,0
CIN,D,20011018,000000,4.6500,4.8000,4.3800,4.6800,107709,0
CIN,D,20011019,000000,4.6500,4.6900,4.4700,4.6900,192303,0
CIN,D,20011022,000000,4.6200,4.8200,4.6100,4.8000,16077,0
CIN,D,20011023,000000,4.8200,4.9000,4.8000,4.8500,10188,0
CIN,D,20011024,000000,4.8100,4.8600,4.7000,4.8000,36837,0
CIN,D,20011025,000000,4.7500,4.7500,4.6100,4.7100,9205,0
CIN,D,20011026,000000,4.6700,4.7000,4.6100,4.7000,15725,0
CIN,D,20011029,000000,4.7100,4.7500,4.6100,4.7500,11040,0
CIN,D,20011030,000000,4.7400,4.7900,4.6900,4.7700,14211,0
CIN,D,20011031,000000,4.7700,4.9000,4.7600,4.9000,28199,0
CIN,D,20011102,000000,4.9000,5.0900,4.8700,5.0000,36732,0
CIN,D,20011105,000000,5.0300,5.1000,4.9200,5.0200,12743,0
CIN,D,20011106,000000,4.9500,5.0500,4.9000,5.0000,7054,0
CIN,D,20011107,000000,4.9900,5.0200,4.9500,5.0000,20236,0
CIN,D,20011108,000000,5.0400,5.0400,4.9400,5.0000,22825,0
CIN,D,20011109,000000,4.9600,5.0400,4.9000,5.0400,79390,0
CIN,D,20011112,000000,5.0700,5.1100,4.7300,5.1000,47138,0
CIN,D,20011113,000000,5.1000,5.3400,5.1000,5.2300,41734,0
CIN,D,20011114,000000,5.2400,5.7900,5.2300,5.7400,137083,0
CIN,D,20011115,000000,5.8000,5.8000,5.4300,5.4700,32470,0
CIN,D,20011116,000000,5.4700,5.6700,5.4700,5.5000,10700,0
CIN,D,20011119,000000,5.5100,5.5800,5.2800,5.3400,16000,0
CIN,D,20011120,000000,5.3400,5.4300,5.2500,5.3500,1427,0
CIN,D,20011121,000000,5.2600,5.3100,5.1000,5.1200,80985,0
CIN,D,20011122,000000,5.1600,5.3000,5.1200,5.3000,13026,0
CIN,D,20011123,000000,5.3000,5.3700,5.2000,5.2100,11732,0
CIN,D,20011126,000000,5.2200,5.2500,5.1700,5.1700,6872,0
CIN,D,20011127,000000,5.1200,5.1800,5.0500,5.1200,11247,0
CIN,D,20011128,000000,5.0400,5.1300,5.0300,5.1000,15615,0
CIN,D,20011129,000000,5.0500,5.2000,5.0400,5.2000,8312,0
CIN,D,20011130,000000,5.2000,5.2000,5.1800,5.2000,6480,0
CIN,D,20011203,000000,5.1100,5.2000,5.1100,5.2000,20812,0
CIN,D,20011204,000000,5.1900,5.1900,5.1000,5.1000,4827,0
CIN,D,20011205,000000,5.1100,5.1100,5.1000,5.1000,3500,0
CIN,D,20011206,000000,5.1500,5.1900,5.1100,5.1100,3847,0
CIN,D,20011207,000000,5.1200,5.1300,5.1000,5.1000,1550,0
CIN,D,20011210,000000,5.1100,5.1500,5.1100,5.1200,106522,0
CIN,D,20011211,000000,5.1400,5.1900,5.1400,5.1700,3815,0
CIN,D,20011212,000000,5.2000,5.2000,5.1100,5.1100,2110,0
CIN,D,20011213,000000,5.1400,5.1400,5.1200,5.1300,6081,0
CIN,D,20011217,000000,5.1100,5.1100,5.1100,5.1100,1000,0
CIN,D,20011218,000000,5.1500,5.2300,5.1400,5.2000,2719,0
CIN,D,20011219,000000,5.1800,5.1800,5.1300,5.1500,3511,0
CIN,D,20011220,000000,5.1100,5.1800,5.1000,5.1800,19201,0
CIN,D,20011221,000000,5.0700,5.2000,5.0500,5.2000,138831,0
CIN,D,20011227,000000,5.0700,5.2500,5.0700,5.2200,24526,0
CIN,D,20011228,000000,5.1500,5.1900,5.1500,5.1500,790,0
CIN,D,20020102,000000,5.1900,5.1900,5.1400,5.1500,2900,0
CIN,D,20020103,000000,5.1900,5.3300,5.1800,5.2300,126203,0
CIN,D,20020104,000000,5.2000,5.2500,5.1500,5.1500,2606,0
CIN,D,20020107,000000,5.1500,5.1900,5.1500,5.1900,144,0
CIN,D,20020108,000000,5.1600,5.1600,5.1600,5.1600,1,0
CIN,D,20020109,000000,5.1000,5.2500,5.1000,5.1600,12586,0
CIN,D,20020110,000000,5.1000,5.1000,5.0000,5.0900,1796,0
CIN,D,20020111,000000,5.0700,5.1300,5.0200,5.1000,2659,0
CIN,D,20020114,000000,5.0900,5.1000,5.0500,5.0900,1231,0
CIN,D,20020115,000000,5.0500,5.1500,5.0100,5.1100,83,0
CIN,D,20020116,000000,5.1500,5.1500,5.0000,5.1000,81,0
CIN,D,20020117,000000,4.9500,5.1000,4.9300,5.1000,211,0
CIN,D,20020118,000000,4.9500,5.1300,4.8200,5.1000,2524,0
CIN,D,20020121,000000,4.9800,5.1200,4.9800,5.1200,1788,0
CIN,D,20020123,000000,5.0300,5.1000,5.0300,5.1000,202,0
CIN,D,20020124,000000,5.0200,5.1000,5.0200,5.1000,61,0
CIN,D,20020125,000000,5.1000,5.1500,5.1000,5.1300,301,0
CIN,D,20020128,000000,5.1300,5.1300,5.0000,5.0500,1285,0
CIN,D,20020129,000000,5.1000,5.1000,5.0100,5.0900,1450,0
CIN,D,20020130,000000,4.9900,5.1000,4.9800,5.1000,1901,0
CIN,D,20020131,000000,5.0400,5.0400,5.0400,5.0400,3000,0
CIN,D,20020201,000000,5.0100,5.1200,4.9800,5.1200,7379,0
CIN,D,20020204,000000,5.1000,5.1000,5.1000,5.1000,200,0
CIN,D,20020205,000000,5.0300,5.1000,5.0300,5.1000,4408,0
CIN,D,20020207,000000,5.0600,5.0900,5.0600,5.0900,1001,0
CIN,D,20020211,000000,5.0100,5.0800,5.0000,5.0300,1102,0
CIN,D,20020213,000000,4.9800,4.9800,4.7300,4.9000,4877,0
CIN,D,20020214,000000,4.9500,5.0000,4.8000,5.0000,10902,0
CIN,D,20020215,000000,5.0000,5.0100,4.9000,4.9900,46271,0
CIN,D,20020218,000000,4.9500,4.9800,4.9500,4.9800,201,0
CIN,D,20020219,000000,4.9300,4.9800,4.9000,4.9000,561,0
CIN,D,20020220,000000,4.7900,5.0000,4.7900,5.0000,1262,0
CIN,D,20020221,000000,4.8500,5.0000,4.8500,4.9000,12545,0
CIN,D,20020222,000000,4.8400,5.0000,4.7800,5.0000,3851,0
CIN,D,20020225,000000,5.0000,5.0000,4.8100,5.0000,6502,0
CIN,D,20020226,000000,4.9800,4.9800,4.9800,4.9800,1,0
CIN,D,20020227,000000,4.9800,4.9800,4.8800,4.9000,1100,0
CIN,D,20020228,000000,5.0200,5.0200,5.0200,5.0200,2000,0
CIN,D,20020301,000000,5.0200,5.0200,4.9100,5.0200,7289,0
CIN,D,20020304,000000,5.0400,5.1000,5.0400,5.1000,6420,0
CIN,D,20020305,000000,5.0600,5.1100,5.0300,5.0300,2897,0
CIN,D,20020306,000000,5.0500,5.1000,5.0400,5.1000,1439,0
CIN,D,20020307,000000,5.1000,5.1000,5.0300,5.1000,3801,0
CIN,D,20020308,000000,5.0900,5.1200,5.0400,5.0400,3031,0
CIN,D,20020311,000000,5.0400,5.0800,5.0400,5.0800,716,0
CIN,D,20020312,000000,5.0300,5.0300,4.9400,4.9900,4259,0
CIN,D,20020313,000000,4.9800,4.9900,4.9800,4.9900,314,0
CIN,D,20020314,000000,4.9600,4.9600,4.9100,4.9600,3962,0
CIN,D,20020315,000000,4.9500,5.0000,4.9500,5.0000,2344,0
CIN,D,20020318,000000,4.9900,5.0500,4.9400,4.9400,1900,0
CIN,D,20020319,000000,5.0300,5.0300,5.0300,5.0300,1300,0
CIN,D,20020322,000000,4.9500,5.0300,4.9500,5.0300,460,0
CIN,D,20020326,000000,4.9500,4.9500,4.9500,4.9500,700,0
CIN,D,20020327,000000,5.0600,5.0600,5.0600,5.0600,5067,0
CIN,D,20020328,000000,4.9700,5.1000,4.9200,5.1000,8308,0
CIN,D,20020402,000000,4.9700,5.0500,4.9600,4.9600,1952,0
CIN,D,20020403,000000,4.9900,5.0500,4.9900,5.0500,1460,0
CIN,D,20020404,000000,4.9700,5.0400,4.9600,5.0400,2100,0
CIN,D,20020405,000000,5.0900,5.3300,5.0900,5.2500,23565,0
CIN,D,20020408,000000,5.2700,5.3500,5.1400,5.2700,10259,0
CIN,D,20020409,000000,5.2700,5.4300,5.1900,5.2700,13326,0
CIN,D,20020410,000000,5.2400,5.2600,5.2100,5.2600,2211,0
CIN,D,20020411,000000,5.2000,5.3100,5.1900,5.3100,2642,0
CIN,D,20020412,000000,5.3200,5.3200,5.2100,5.2100,2400,0
CIN,D,20020415,000000,5.2200,5.2500,5.1300,5.2500,12351,0
CIN,D,20020416,000000,5.2000,5.2500,5.1900,5.2000,1793,0
CIN,D,20020417,000000,5.2000,5.2500,5.1800,5.2500,2116,0
CIN,D,20020418,000000,5.1900,5.2500,5.1900,5.2500,2110,0
CIN,D,20020419,000000,5.2600,5.3800,5.1900,5.2500,10549,0
CIN,D,20020422,000000,5.2600,5.2600,5.1000,5.2500,11040,0
CIN,D,20020423,000000,5.2400,5.2500,5.2400,5.2500,1452,0
CIN,D,20020424,000000,5.2700,5.2700,5.2000,5.2000,1500,0
CIN,D,20020426,000000,5.1700,5.1800,5.1700,5.1700,321,0
CIN,D,20020429,000000,5.1700,5.1700,5.1100,5.1100,2259,0
CIN,D,20020430,000000,5.1900,5.3500,5.1500,5.3000,17182,0
CIN,D,20020502,000000,5.2500,5.2500,5.1600,5.1600,3980,0
CIN,D,20020503,000000,5.2000,5.2100,5.2000,5.2000,400,0
CIN,D,20020506,000000,5.2000,5.2000,5.2000,5.2000,301,0
CIN,D,20020507,000000,5.1600,5.1600,5.1400,5.1400,1053,0
CIN,D,20020508,000000,5.1400,5.1400,5.1400,5.1400,410,0
CIN,D,20020509,000000,5.1500,5.2000,5.1100,5.2000,1550,0
CIN,D,20020510,000000,5.0400,5.2500,5.0300,5.2500,3866,0
CIN,D,20020513,000000,5.2000,5.2000,5.1600,5.1900,751,0
CIN,D,20020514,000000,5.1300,5.1300,5.1100,5.1100,340,0
CIN,D,20020515,000000,5.1900,5.2000,5.1900,5.2000,1919,0
CIN,D,20020516,000000,5.2000,5.2200,5.2000,5.2200,40002,0
CIN,D,20020517,000000,5.1200,5.2500,5.1200,5.2500,10216,0
CIN,D,20020520,000000,5.1700,5.2500,5.1600,5.1700,8738,0
CIN,D,20020521,000000,5.1600,5.1600,5.1500,5.1500,523,0
CIN,D,20020522,000000,5.1600,5.2500,5.1600,5.2500,3551,0
CIN,D,20020523,000000,5.2400,5.2500,5.2000,5.2500,8169,0
CIN,D,20020524,000000,5.2500,5.3400,5.2200,5.2200,5396,0
CIN,D,20020527,000000,5.2400,5.2500,5.2400,5.2500,440,0
CIN,D,20020529,000000,5.2500,5.2500,5.1900,5.2500,6300,0
CIN,D,20020531,000000,5.2500,5.2500,5.2400,5.2500,1850,0
CIN,D,20020603,000000,5.2000,5.2000,5.1500,5.1500,2200,0
CIN,D,20020604,000000,5.1200,5.7600,5.1100,5.2800,71531,0
CIN,D,20020605,000000,5.2800,5.3600,5.2300,5.3600,1732,0
CIN,D,20020606,000000,5.2200,5.2200,5.2100,5.2100,900,0
CIN,D,20020607,000000,5.1700,5.2300,5.1600,5.2300,700,0
CIN,D,20020611,000000,5.2000,5.2500,5.1600,5.2500,3030,0
CIN,D,20020612,000000,5.2400,5.2400,5.1700,5.1700,450,0
CIN,D,20020613,000000,5.1700,5.1700,5.1600,5.1600,300,0
CIN,D,20020614,000000,4.7100,5.1100,4.7100,5.1100,6201,0
CIN,D,20020617,000000,4.9800,5.1100,4.9800,5.1100,4001,0
CIN,D,20020618,000000,5.1100,5.1100,5.1100,5.1100,90,0
CIN,D,20020619,000000,5.0500,5.0700,5.0400,5.0700,299,0
CIN,D,20020621,000000,5.0600,5.0600,5.0100,5.0100,900,0
CIN,D,20020624,000000,5.0100,5.0100,4.9600,5.0000,9359,0
CIN,D,20020625,000000,5.0000,5.0300,4.8300,4.9500,500,0
CIN,D,20020626,000000,5.0100,5.0200,4.8000,5.0200,2060,0
CIN,D,20020627,000000,4.9700,5.0500,4.9700,5.0500,3418,0
CIN,D,20020628,000000,5.0400,5.2000,5.0400,5.2000,5694,0
CIN,D,20020701,000000,5.0000,5.2000,5.0000,5.2000,5830,0
CIN,D,20020703,000000,5.0000,5.1300,4.8500,5.0000,661,0
CIN,D,20020704,000000,5.0000,5.0000,4.9500,4.9500,550,0
CIN,D,20020705,000000,4.9500,4.9500,4.9500,4.9500,1700,0
CIN,D,20020708,000000,4.9500,4.9500,4.9500,4.9500,700,0
CIN,D,20020709,000000,4.8900,4.9500,4.8500,4.9500,172,0
CIN,D,20020710,000000,4.8600,4.8700,4.8500,4.8500,632,0
CIN,D,20020711,000000,4.8300,4.8300,4.8300,4.8300,10,0
CIN,D,20020715,000000,4.8000,4.9500,4.8000,4.8000,1307,0
CIN,D,20020716,000000,4.8000,4.9000,4.7900,4.9000,4633,0
CIN,D,20020717,000000,4.7900,5.0000,4.6700,5.0000,5233,0
CIN,D,20020719,000000,4.8400,4.9500,4.7000,4.8100,960,0
CIN,D,20020722,000000,4.8800,4.8900,4.7200,4.7200,550,0
CIN,D,20020723,000000,4.7100,4.8200,4.6800,4.8200,508,0
CIN,D,20020724,000000,4.6300,5.0000,4.3200,5.0000,12523,0
CIN,D,20020725,000000,4.7600,5.0000,4.7400,5.0000,753,0
CIN,D,20020729,000000,4.8400,4.9500,4.8400,4.8800,1945,0
CIN,D,20020730,000000,4.8900,4.9600,4.8500,4.9600,650,0
CIN,D,20020731,000000,4.9500,4.9900,4.8100,4.9900,4020,0
CIN,D,20020801,000000,4.8200,4.8200,4.8200,4.8200,650,0
CIN,D,20020802,000000,4.8600,4.8600,4.8600,4.8600,200,0
CIN,D,20020805,000000,4.8000,4.8000,4.8000,4.8000,500,0
CIN,D,20020806,000000,4.8000,4.8000,4.7900,4.7900,1150,0
CIN,D,20020808,000000,4.7700,4.7700,4.7700,4.7700,200,0
CIN,D,20020809,000000,4.8700,4.8700,4.8700,4.8700,100,0
CIN,D,20020812,000000,4.7500,4.8700,4.5300,4.8700,1600,0
CIN,D,20020813,000000,4.8000,4.8000,4.8000,4.8000,400,0
CIN,D,20020814,000000,4.8000,4.8000,4.8000,4.8000,50,0
CIN,D,20020816,000000,4.8000,4.8000,4.8000,4.8000,100,0
CIN,D,20020819,000000,4.8100,4.8100,4.8000,4.8000,260,0
CIN,D,20020821,000000,4.8000,4.8000,4.6700,4.8000,810,0
CIN,D,20020822,000000,4.8000,4.9200,4.8000,4.9200,1830,0
CIN,D,20020823,000000,4.8100,4.9400,4.8100,4.9400,608,0
CIN,D,20020827,000000,4.8200,4.9400,4.8200,4.9400,181,0
CIN,D,20020830,000000,4.8200,4.9500,4.8200,4.9500,2581,0
CIN,D,20020902,000000,4.8200,4.8200,4.8000,4.8000,750,0
CIN,D,20020904,000000,4.7700,4.7700,4.7700,4.7700,700,0
CIN,D,20020906,000000,4.7700,4.8000,4.7700,4.8000,400,0
CIN,D,20020909,000000,4.8000,4.8900,4.6700,4.8900,889,0
CIN,D,20020910,000000,4.9000,4.9000,4.7200,4.9000,1250,0
CIN,D,20020913,000000,4.7800,4.9000,4.7500,4.9000,1500,0
CIN,D,20020916,000000,4.7500,4.8800,4.7400,4.8800,665,0
CIN,D,20020917,000000,4.9000,4.9000,4.9000,4.9000,490,0
CIN,D,20020918,000000,4.7300,4.7600,4.7100,4.7500,24100,0
CIN,D,20020919,000000,4.7500,4.7500,4.7500,4.7500,420,0
CIN,D,20020920,000000,4.7200,4.7200,4.7100,4.7100,2400,0
CIN,D,20020923,000000,4.6200,5.0000,4.6200,4.7300,302008,0
CIN,D,20020924,000000,4.7000,5.2000,4.7000,5.1000,107505,0
CIN,D,20020925,000000,4.7900,5.0400,4.7300,5.0000,8785,0
CIN,D,20020926,000000,4.9500,5.1000,4.9500,5.1000,70981,0
CIN,D,20020927,000000,5.0000,5.0100,4.9900,5.0100,2400,0
CIN,D,20020930,000000,4.9400,4.9800,4.8500,4.9800,4000,0
CIN,D,20021002,000000,4.8300,4.9600,4.8200,4.9600,1400,0
CIN,D,20021003,000000,4.8500,4.9000,4.8200,4.9000,2364,0
CIN,D,20021007,000000,4.8400,4.8700,4.7700,4.8700,1150,0
CIN,D,20021008,000000,4.8800,4.9000,4.7600,4.9000,5370,0
CIN,D,20021009,000000,4.9000,4.9000,4.8300,4.8300,225,0
CIN,D,20021011,000000,4.8300,4.9700,4.8300,4.9700,725,0
CIN,D,20021014,000000,4.9600,4.9600,4.8500,4.9600,560,0
CIN,D,20021016,000000,4.9500,4.9500,4.9500,4.9500,5,0
CIN,D,20021017,000000,4.8300,4.9600,4.7700,4.9600,2000,0
CIN,D,20021022,000000,4.9000,4.9000,4.9000,4.9000,2500,0
CIN,D,20021023,000000,4.8400,4.8400,4.8100,4.8100,250,0
CIN,D,20021024,000000,4.8000,4.8100,4.8000,4.8000,425,0
CIN,D,20021025,000000,4.8000,4.8000,4.8000,4.8000,5,0
CIN,D,20021028,000000,4.8000,4.8900,4.8000,4.8900,40,0
CIN,D,20021029,000000,4.8900,4.8900,4.8000,4.8000,360,0
CIN,D,20021030,000000,4.7900,4.7900,4.7900,4.7900,100,0
CIN,D,20021031,000000,4.7800,4.8200,4.7800,4.8200,650,0
CIN,D,20021104,000000,4.8200,4.8200,4.7500,4.7800,2438,0
CIN,D,20021105,000000,4.7600,4.7600,4.7600,4.7600,57,0
CIN,D,20021106,000000,4.7700,4.7700,4.7700,4.7700,6,0
CIN,D,20021107,000000,4.8000,4.8000,4.7600,4.7600,46,0
CIN,D,20021108,000000,4.7600,4.7600,4.7100,4.7100,313,0
CIN,D,20021111,000000,4.7200,4.7200,4.7200,4.7200,10,0
CIN,D,20021113,000000,4.7300,4.7300,4.7300,4.7300,10,0
CIN,D,20021114,000000,4.9000,4.9000,4.9000,4.9000,1610,0
CIN,D,20021115,000000,4.8100,4.8900,4.8000,4.8900,3000,0
CIN,D,20021118,000000,4.8800,4.8900,4.8800,4.8900,143,0
CIN,D,20021120,000000,4.8500,4.9700,4.8500,4.9700,2900,0
CIN,D,20021122,000000,4.8200,5.0000,4.8000,5.0000,10500,0
CIN,D,20021125,000000,5.0000,5.1600,5.0000,5.0500,8180,0
CIN,D,20021126,000000,5.0400,5.0500,5.0000,5.0000,3000,0
CIN,D,20021127,000000,5.0000,5.1400,5.0000,5.1400,815,0
CIN,D,20021128,000000,5.1400,5.1900,5.0000,5.1500,4870,0
CIN,D,20021129,000000,5.0200,5.1500,5.0000,5.1500,7749,0
CIN,D,20021202,000000,5.0700,5.1000,5.0100,5.1000,3075,0
CIN,D,20021203,000000,5.0500,5.0500,5.0500,5.0500,1180,0
CIN,D,20021204,000000,5.0500,5.0500,5.0500,5.0500,275,0
CIN,D,20021205,000000,5.0500,5.0500,5.0500,5.0500,250,0
CIN,D,20021206,000000,5.0500,5.0500,5.0000,5.0100,1080,0
CIN,D,20021209,000000,5.0400,5.1500,5.0000,5.1500,2585,0
CIN,D,20021210,000000,5.1000,5.2000,5.0300,5.2000,6156,0
CIN,D,20021211,000000,5.2000,5.2500,5.1500,5.2500,1802,0
CIN,D,20021212,000000,5.2600,5.3000,5.2100,5.3000,10000,0
CIN,D,20021213,000000,5.3000,5.4000,5.3000,5.4000,18900,0
CIN,D,20021216,000000,5.4300,5.5000,5.4100,5.5000,22748,0
CIN,D,20021217,000000,5.5300,5.5500,5.4500,5.5300,16962,0
CIN,D,20021218,000000,5.5100,5.6800,5.4500,5.6800,42238,0
CIN,D,20021219,000000,5.6500,5.8000,5.6500,5.8000,25162,0
CIN,D,20021220,000000,5.8500,5.8500,5.7500,5.8500,28793,0
CIN,D,20021223,000000,5.7000,6.1500,5.7000,5.9000,54949,0
CIN,D,20021227,000000,5.6000,6.3800,5.6000,6.1600,107903,0
CIN,D,20021230,000000,6.1500,6.2000,6.0000,6.0000,68565,0
CIN,D,20021231,000000,6.1500,6.1500,5.9800,6.1000,16704,0
CIN,D,20030102,000000,5.9200,5.9500,5.5000,5.9500,3982,0
CIN,D,20030103,000000,5.8000,5.9900,5.6000,5.9800,6400,0
CIN,D,20030106,000000,5.8400,5.9700,5.8100,5.9700,900,0
CIN,D,20030107,000000,5.9700,5.9700,5.9500,5.9500,120,0
CIN,D,20030108,000000,5.8200,5.8800,5.7600,5.8800,1000,0
CIN,D,20030110,000000,5.7700,5.8700,5.7700,5.8300,500,0
CIN,D,20030113,000000,5.7900,5.8500,5.7900,5.8500,1971,0
CIN,D,20030114,000000,5.8700,5.9400,5.8600,5.8600,3378,0
CIN,D,20030115,000000,5.8600,5.8700,5.8600,5.8600,45680,0
CIN,D,20030116,000000,5.8600,5.8600,5.8600,5.8600,500,0
CIN,D,20030117,000000,5.9300,5.9800,5.0100,5.8200,10105,0
CIN,D,20030120,000000,5.8000,5.8000,5.5400,5.7000,1210,0
CIN,D,20030121,000000,5.7600,5.8300,5.7000,5.8300,1700,0
CIN,D,20030122,000000,5.7000,5.8400,5.7000,5.8400,2000,0
CIN,D,20030123,000000,5.7900,5.8000,5.7900,5.8000,250,0
CIN,D,20030124,000000,5.6300,5.8500,5.3900,5.8500,9560,0
CIN,D,20030127,000000,5.7000,5.9000,5.7000,5.9000,2200,0
CIN,D,20030128,000000,5.8000,5.9000,5.8000,5.8500,880,0
CIN,D,20030130,000000,5.7600,5.8900,5.7200,5.8900,1575,0
CIN,D,20030204,000000,5.7500,5.7500,5.7200,5.7200,701,0
CIN,D,20030205,000000,5.7200,5.7200,5.6100,5.6100,901,0
CIN,D,20030206,000000,5.6300,5.6300,5.5300,5.5900,3413,0
CIN,D,20030207,000000,5.6800,5.7500,5.6800,5.6900,34993,0
CIN,D,20030210,000000,5.6900,5.6900,5.5200,5.6000,435,0
CIN,D,20030211,000000,5.5200,5.6900,5.5000,5.6900,2167,0
CIN,D,20030213,000000,5.6500,5.6500,5.6500,5.6500,228,0
CIN,D,20030214,000000,5.5000,5.6500,5.5000,5.6500,2200,0
CIN,D,20030217,000000,5.5400,5.5400,5.5400,5.5400,100,0
CIN,D,20030219,000000,5.5400,5.5400,5.5100,5.5100,800,0
CIN,D,20030220,000000,5.5200,5.5200,5.4500,5.4500,991,0
CIN,D,20030221,000000,5.4500,5.4600,5.3600,5.4600,2240,0
CIN,D,20030224,000000,5.4100,5.4100,5.4100,5.4100,500,0
CIN,D,20030225,000000,5.4100,5.4100,5.3500,5.3500,705,0
CIN,D,20030226,000000,5.3100,5.3100,5.3100,5.3100,36,0
CIN,D,20030227,000000,5.2900,5.4200,5.1700,5.4200,4200,0
CIN,D,20030228,000000,5.3500,5.3500,5.3000,5.3000,634,0
CIN,D,20030303,000000,5.2600,5.2600,5.2500,5.2500,200,0
CIN,D,20030307,000000,5.2000,5.2000,5.1900,5.2000,1375,0
CIN,D,20030310,000000,5.1500,5.1500,5.1500,5.1500,200,0
CIN,D,20030311,000000,5.1500,5.1500,5.0600,5.1500,1075,0
CIN,D,20030312,000000,5.1800,5.2200,5.0800,5.0800,775,0
CIN,D,20030314,000000,5.1100,5.1300,5.1100,5.1300,1675,0
CIN,D,20030318,000000,5.1900,5.2500,5.1900,5.2000,2370,0
CIN,D,20030319,000000,5.1700,5.2000,5.1700,5.2000,300,0
CIN,D,20030320,000000,5.2300,5.2800,5.2300,5.2800,500,0
CIN,D,20030324,000000,5.1800,5.2500,5.1800,5.1900,600,0
CIN,D,20030325,000000,5.2000,5.2000,5.1100,5.1100,2382,0
CIN,D,20030331,000000,5.1900,5.2100,5.1900,5.2000,2000,0
CIN,D,20030403,000000,5.2000,5.2000,5.2000,5.2000,500,0
CIN,D,20030404,000000,5.2100,5.2100,5.1400,5.1500,1000,0
CIN,D,20030407,000000,5.1600,5.2300,5.0100,5.0100,8845,0
CIN,D,20030408,000000,5.0300,5.0300,4.9000,4.9900,6005,0
CIN,D,20030409,000000,5.0000,5.0500,5.0000,5.0500,50500,0
CIN,D,20030410,000000,5.0500,5.1500,5.0500,5.1500,5140,0
CIN,D,20030411,000000,5.1500,5.1500,5.0900,5.1000,400,0
CIN,D,20030414,000000,5.1200,5.1200,5.0600,5.1100,3600,0
CIN,D,20030415,000000,5.1300,5.1700,5.1300,5.1700,1006,0
CIN,D,20030416,000000,5.1500,5.2900,5.1500,5.1700,47955,0
CIN,D,20030422,000000,5.1700,5.2900,5.1500,5.2900,4320,0
CIN,D,20030423,000000,5.2800,5.2800,5.2200,5.2200,274,0
CIN,D,20030424,000000,5.2800,5.2800,5.2100,5.2100,461,0
CIN,D,20030428,000000,5.2000,5.2000,5.2000,5.2000,50,0
CIN,D,20030429,000000,5.2500,5.2700,5.2500,5.2700,187,0
CIN,D,20030430,000000,5.2100,5.2800,5.1800,5.2800,2425,0
CIN,D,20030502,000000,5.1900,5.1900,5.1900,5.1900,125,0
CIN,D,20030505,000000,5.2100,5.2100,5.1900,5.1900,100,0
CIN,D,20030506,000000,5.1800,5.2000,5.1700,5.2000,1195,0
CIN,D,20030507,000000,5.2300,5.3000,5.2300,5.3000,2224,0
CIN,D,20030508,000000,5.3000,5.3000,5.2200,5.2400,1365,0
CIN,D,20030509,000000,5.2900,5.3300,5.2900,5.3100,1840,0
CIN,D,20030512,000000,5.3000,5.5000,5.3000,5.5000,5578,0
CIN,D,20030513,000000,5.5000,5.5000,5.5000,5.5000,0,0
CIN,D,20030514,000000,5.3300,5.3300,5.3300,5.3300,18,0
CIN,D,20030515,000000,5.4400,5.4400,5.4400,5.4400,4,0
CIN,D,20030516,000000,5.3800,5.3900,5.3600,5.3600,841,0
CIN,D,20030519,000000,5.1100,5.3400,5.1100,5.2100,7370,0
CIN,D,20030520,000000,5.1800,5.1800,5.1800,5.1800,100,0
CIN,D,20030521,000000,5.2000,5.2000,5.1800,5.1800,1756,0
CIN,D,20030522,000000,5.1800,5.1800,5.1800,5.1800,100,0
CIN,D,20030523,000000,5.1700,5.2000,5.1700,5.2000,198,0
CIN,D,20030526,000000,5.1700,5.1700,5.1400,5.1400,100,0
CIN,D,20030527,000000,5.1400,5.1400,5.1300,5.1300,200,0
CIN,D,20030528,000000,5.1300,5.2000,5.0500,5.2000,2385,0
CIN,D,20030529,000000,5.2000,5.2000,5.2000,5.2000,0,0
CIN,D,20030530,000000,5.2000,5.2000,5.2000,5.2000,0,0
CIN,D,20030602,000000,5.1300,5.1300,5.1300,5.1300,400,0
CIN,D,20030603,000000,5.1500,5.1800,5.1100,5.1600,1374,0
CIN,D,20030604,000000,5.1500,5.1500,5.1500,5.1500,100,0
CIN,D,20030605,000000,5.1800,5.1800,5.1000,5.1000,1277,0
CIN,D,20030606,000000,5.1300,5.1300,5.1100,5.1100,220,0
CIN,D,20030609,000000,5.1400,5.2400,5.1400,5.2400,2485,0
CIN,D,20030610,000000,5.2400,5.2400,5.2400,5.2400,0,0
CIN,D,20030611,000000,5.2400,5.2500,5.2000,5.2000,1465,0
CIN,D,20030612,000000,5.3000,5.3000,5.2000,5.2000,1035,0
CIN,D,20030613,000000,5.2000,5.2000,5.2000,5.2000,0,0
CIN,D,20030616,000000,5.2000,5.2000,5.1600,5.1700,493,0
CIN,D,20030617,000000,5.1700,5.1700,5.1700,5.1700,0,0
CIN,D,20030618,000000,5.1700,5.1700,5.1700,5.1700,350,0
CIN,D,20030619,000000,5.1700,5.1700,5.1700,5.1700,0,0
CIN,D,20030620,000000,5.1700,5.1700,5.1700,5.1700,0,0
CIN,D,20030623,000000,5.2400,5.2400,5.1100,5.1500,2093,0
CIN,D,20030624,000000,5.1100,5.1100,5.1100,5.1100,100,0
CIN,D,20030625,000000,5.1500,5.1500,5.1500,5.1500,10,0
CIN,D,20030626,000000,5.1100,5.1400,5.0600,5.1400,1401,0
CIN,D,20030627,000000,5.0800,5.0800,5.0700,5.0700,300,0
CIN,D,20030630,000000,5.1300,5.1500,5.0800,5.1500,4011,0
CIN,D,20030701,000000,5.1500,5.2400,5.0400,5.0400,4120,0
CIN,D,20030702,000000,5.0600,5.1500,5.0600,5.1500,510,0
CIN,D,20030703,000000,5.0800,5.0800,5.0700,5.0800,450,0
CIN,D,20030704,000000,5.1000,5.1000,5.0700,5.0700,897,0
CIN,D,20030707,000000,5.0700,5.0700,5.0700,5.0700,0,0
CIN,D,20030708,000000,5.0800,5.0800,5.0600,5.0600,500,0
CIN,D,20030709,000000,5.1000,5.1000,5.0500,5.0500,385,0
CIN,D,20030710,000000,5.0900,5.0900,5.0900,5.0900,5,0
CIN,D,20030711,000000,5.0700,5.0700,5.0700,5.0700,10,0
CIN,D,20030714,000000,5.0400,5.0900,5.0300,5.0900,1210,0
CIN,D,20030715,000000,5.0500,5.0900,5.0500,5.0900,1190,0
CIN,D,20030716,000000,5.0900,5.0900,5.0900,5.0900,860,0
CIN,D,20030717,000000,5.1000,5.1000,5.0900,5.0900,295,0
CIN,D,20030718,000000,5.1000,5.1000,5.0900,5.0900,470,0
CIN,D,20030721,000000,5.0700,5.0700,5.0600,5.0600,100,0
CIN,D,20030722,000000,5.0900,5.1000,5.0900,5.1000,1458,0
CIN,D,20030723,000000,5.1000,5.1000,5.1000,5.1000,0,0
CIN,D,20030724,000000,5.1000,5.1000,5.1000,5.1000,12,0
CIN,D,20030725,000000,5.1000,5.1000,5.1000,5.1000,25000,0
CIN,D,20030728,000000,5.0700,5.0700,5.0700,5.0700,100,0
CIN,D,20030730,000000,5.1200,5.1200,5.1200,5.1200,14,0
CIN,D,20030731,000000,5.1200,5.1200,5.1200,5.1200,0,0
CIN,D,20030801,000000,5.1200,5.1200,5.1200,5.1200,0,0
CIN,D,20030804,000000,5.1200,5.1200,5.1200,5.1200,0,0
CIN,D,20030805,000000,5.0600,5.0600,5.0600,5.0600,200,0
CIN,D,20030806,000000,5.0600,5.0600,5.0600,5.0600,0,0
CIN,D,20030807,000000,5.0600,5.0600,5.0600,5.0600,0,0
CIN,D,20030808,000000,5.0600,5.0600,5.0600,5.0600,0,0
CIN,D,20030811,000000,5.0700,5.0700,5.0600,5.0600,420,0
CIN,D,20030812,000000,5.0600,5.0600,5.0600,5.0600,80,0
CIN,D,20030813,000000,5.0600,5.0600,5.0600,5.0600,0,0
CIN,D,20030814,000000,5.0700,5.0700,5.0700,5.0700,100,0
CIN,D,20030815,000000,5.0700,5.0700,5.0700,5.0700,0,0
CIN,D,20030818,000000,5.0800,5.0800,5.0700,5.0700,500,0
CIN,D,20030819,000000,5.1200,5.1500,5.1200,5.1500,1360,0
CIN,D,20030820,000000,5.2000,5.2200,5.1500,5.1500,1300,0
CIN,D,20030821,000000,5.1200,5.1200,5.0700,5.1000,1977,0
CIN,D,20030822,000000,5.1200,5.1200,5.1200,5.1200,1,0
CIN,D,20030825,000000,5.1200,5.1400,5.1000,5.1400,699,0
CIN,D,20030826,000000,5.1400,5.1600,5.0800,5.0800,1127,0
CIN,D,20030827,000000,5.0800,5.0800,5.0800,5.0800,0,0
CIN,D,20030828,000000,5.0800,5.0800,5.0800,5.0800,57,0
CIN,D,20030829,000000,5.0800,5.0800,5.0800,5.0800,0,0
CIN,D,20030901,000000,5.0800,5.0800,5.0800,5.0800,0,0
CIN,D,20030902,000000,5.1200,5.1200,5.0800,5.0800,500,0
CIN,D,20030903,000000,5.0800,5.0800,5.0800,5.0800,0,0
CIN,D,20030904,000000,5.0800,5.0800,5.0800,5.0800,0,0
CIN,D,20030905,000000,5.0800,5.1700,5.0600,5.0900,1500,0
CIN,D,20030908,000000,5.0900,5.0900,5.0900,5.0900,0,0
CIN,D,20030909,000000,5.1000,5.1900,5.0300,5.0800,2807,0
CIN,D,20030910,000000,5.0800,5.0800,5.0800,5.0800,300,0
CIN,D,20030911,000000,5.0800,5.0800,5.0600,5.0600,767,0
CIN,D,20030912,000000,5.0700,5.0700,5.0700,5.0700,50,0
CIN,D,20030915,000000,5.0700,5.0700,5.0700,5.0700,200,0
CIN,D,20030916,000000,5.1000,5.1000,5.0600,5.0600,310,0
CIN,D,20030917,000000,5.1500,5.1500,5.1500,5.1500,200,0
CIN,D,20030918,000000,5.1300,5.1300,5.1300,5.1300,10,0
CIN,D,20030919,000000,5.1100,5.1100,5.1100,5.1300,0,0
CIN,D,20030922,000000,5.1000,5.1000,5.1000,5.1000,10,0
CIN,D,20030923,000000,5.0600,5.0900,5.0600,5.0900,462,0
CIN,D,20030924,000000,5.0600,5.0900,5.0600,5.0900,150,0
CIN,D,20030925,000000,5.0900,5.0900,5.0900,5.0900,0,0
CIN,D,20030926,000000,5.0500,5.0600,5.0400,5.0400,930,0
CIN,D,20030929,000000,5.0600,5.0900,5.0600,5.0900,1662,0
CIN,D,20030930,000000,5.0500,5.0500,5.0400,5.0400,1100,0
CIN,D,20031001,000000,5.0400,5.0400,5.0400,5.0400,50,0
CIN,D,20031002,000000,5.0500,5.0500,5.0300,5.0300,125,0
CIN,D,20031003,000000,5.0400,5.0400,5.0400,5.0400,50,0
CIN,D,20031006,000000,5.0200,5.0300,5.0200,5.0300,2197,0
CIN,D,20031007,000000,5.0200,5.0200,5.0000,5.0000,983,0
CIN,D,20031008,000000,5.0000,5.0000,5.0000,5.0000,100,0
CIN,D,20031009,000000,5.0500,5.0500,5.0400,5.0400,665,0
CIN,D,20031010,000000,5.0000,5.0000,5.0000,5.0000,260,0
CIN,D,20031013,000000,5.0400,5.0400,5.0100,5.0300,1177,0
CIN,D,20031014,000000,5.0100,5.0100,4.9900,5.0000,2719,0
CIN,D,20031015,000000,5.0000,5.0400,5.0000,5.0400,500,0
CIN,D,20031016,000000,5.0400,5.0400,5.0400,5.0400,100,0
CIN,D,20031017,000000,5.0400,5.0400,5.0400,5.0400,0,0
CIN,D,20031020,000000,5.0100,5.0100,5.0000,5.0000,180,0
CIN,D,20031021,000000,5.0100,5.0300,5.0100,5.0300,274,0
CIN,D,20031022,000000,5.0000,5.0000,5.0000,5.0000,317,0
CIN,D,20031023,000000,5.0000,5.0000,5.0000,5.0000,1352,0
CIN,D,20031024,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20031027,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20031028,000000,4.9800,4.9800,4.9800,4.9800,300,0
CIN,D,20031030,000000,5.0000,5.0300,5.0000,5.0300,2226,0
CIN,D,20031031,000000,5.0300,5.0700,5.0300,5.0700,9193,0
CIN,D,20031103,000000,5.0700,5.1000,5.0100,5.0100,1003,0
CIN,D,20031104,000000,5.0100,5.0100,5.0100,5.0100,5000,0
CIN,D,20031105,000000,5.0300,5.0300,5.0000,5.0100,2622,0
CIN,D,20031106,000000,5.0200,5.0200,5.0000,5.0100,1180,0
CIN,D,20031107,000000,5.0000,5.0000,5.0000,5.0000,0,0
CIN,D,20031110,000000,5.0000,5.0000,5.0000,5.0000,75,0
CIN,D,20031112,000000,5.0700,5.0700,5.0000,5.0000,1395,0
CIN,D,20031113,000000,5.0800,5.1000,5.0100,5.0100,700,0
CIN,D,20031114,000000,5.0900,5.0900,5.0100,5.0100,600,0
CIN,D,20031117,000000,5.0900,5.0900,5.0100,5.0100,600,0
CIN,D,20031118,000000,5.0100,5.1000,5.0100,5.1000,1200,0
CIN,D,20031119,000000,5.1000,5.1000,5.1000,5.1000,740,0
CIN,D,20031120,000000,5.1000,5.1000,5.1000,5.1000,100,0
CIN,D,20031121,000000,5.1000,5.4600,5.1000,5.1700,8078,0
CIN,D,20031124,000000,5.3600,5.4200,5.1800,5.1800,8078,0
CIN,D,20031125,000000,5.1800,5.2100,5.1800,5.2100,1100,0
CIN,D,20031126,000000,5.3100,5.4300,5.3100,5.3300,2540,0
CIN,D,20031127,000000,5.4200,5.4200,5.3000,5.3400,6084,0
CIN,D,20031128,000000,5.3000,5.3500,5.2500,5.2500,28356,0
CIN,D,20031201,000000,5.3000,5.3000,5.3000,5.3000,250,0
CIN,D,20031203,000000,5.2500,5.2500,5.2500,5.2500,200,0
CIN,D,20031204,000000,5.2700,5.2700,5.2700,5.2700,235,0
CIN,D,20031205,000000,5.2400,5.3000,5.2400,5.3000,2189,0
CIN,D,20031209,000000,5.2400,5.2500,5.2200,5.2200,756,0
CIN,D,20031210,000000,5.2100,5.3000,5.2100,5.3000,2876,0
CIN,D,20031212,000000,5.3200,5.3200,5.3200,5.3200,500,0
CIN,D,20031216,000000,5.3200,5.3200,5.3200,5.3200,350,0
CIN,D,20031217,000000,5.2400,5.2400,5.2300,5.2300,1400,0
CIN,D,20031219,000000,5.3200,5.4800,5.3000,5.4500,14568,0
CIN,D,20031222,000000,5.3200,5.3200,5.3200,5.3200,19,0
CIN,D,20031223,000000,5.4100,5.4200,5.3300,5.3300,892,0
CIN,D,20031229,000000,5.4100,5.4100,5.3300,5.3300,1687,0
CIN,D,20031230,000000,5.3300,5.3300,5.3300,5.3300,200,0
CIN,D,20031231,000000,5.3300,5.3900,5.3300,5.3300,10756,0
CIN,D,20040102,000000,5.3300,5.3300,5.3300,5.3300,750,0
CIN,D,20040105,000000,5.3200,5.3200,5.3200,5.3200,2480,0
CIN,D,20040106,000000,5.3300,5.3500,5.3200,5.3200,2200,0
CIN,D,20040107,000000,5.3200,5.3200,5.3100,5.3100,3950,0
CIN,D,20040108,000000,5.3100,5.3300,5.3100,5.3100,4560,0
CIN,D,20040109,000000,5.3100,5.3100,5.3100,5.3100,0,0
CIN,D,20040112,000000,5.3200,5.3200,5.3200,5.3200,5025,0
CIN,D,20040113,000000,5.3100,5.3200,5.3100,5.3200,4310,0
CIN,D,20040114,000000,5.3000,5.3500,5.3000,5.3200,2368,0
CIN,D,20040115,000000,5.3400,5.3600,5.3400,5.3400,1409,0
CIN,D,20040116,000000,5.3400,5.3400,5.3400,5.3400,3331,0
CIN,D,20040119,000000,5.3400,5.3600,5.3400,5.3600,480,0
CIN,D,20040120,000000,5.3600,5.3700,5.3500,5.3700,1990,0
CIN,D,20040121,000000,5.4000,5.4000,5.3700,5.4000,45666,0
CIN,D,20040122,000000,5.3800,5.3800,5.3700,5.3700,1000,0
CIN,D,20040126,000000,5.3700,5.3700,5.3700,5.3700,120,0
CIN,D,20040127,000000,5.4100,5.4400,5.4100,5.4400,973,0
CIN,D,20040129,000000,5.4400,5.4400,5.3700,5.3700,1200,0
CIN,D,20040130,000000,5.3800,5.4300,5.3800,5.3800,1120,0
CIN,D,20040202,000000,5.3700,5.3800,5.3700,5.3800,603,0
CIN,D,20040203,000000,5.4000,5.4400,5.4000,5.4400,397,0
CIN,D,20040205,000000,5.4200,5.4300,5.3800,5.3800,300,0
CIN,D,20040206,000000,5.3800,5.3800,5.3800,5.3800,100,0
CIN,D,20040209,000000,5.3900,5.3900,5.3900,5.3900,153,0
CIN,D,20040210,000000,5.4800,5.4800,5.3800,5.3800,245,0
CIN,D,20040211,000000,5.3800,5.3800,5.3800,5.3800,40,0
CIN,D,20040212,000000,5.3900,5.3900,5.3800,5.3800,2000,0
CIN,D,20040213,000000,5.3800,5.3800,5.3800,5.3800,200,0
CIN,D,20040217,000000,5.3800,5.4400,5.3500,5.3500,1348,0
CIN,D,20040218,000000,5.4400,5.6600,5.4400,5.5900,5892,0
CIN,D,20040219,000000,5.5900,5.5900,5.5900,5.5900,100,0
CIN,D,20040223,000000,5.4100,5.4100,5.4000,5.4000,500,0
CIN,D,20040224,000000,5.4500,5.4500,5.4500,5.4500,62,0
CIN,D,20040225,000000,5.4000,5.4000,5.4000,5.4000,361,0
CIN,D,20040226,000000,5.4400,5.4400,5.3900,5.3900,1000,0
CIN,D,20040227,000000,5.4000,5.4500,5.4000,5.4400,22211,0
CIN,D,20040302,000000,5.4600,5.6500,5.4600,5.6500,3100,0
CIN,D,20040304,000000,5.4800,5.4800,5.4800,5.4800,210,0
CIN,D,20040305,000000,5.6000,5.6000,5.5100,5.5100,12200,0
CIN,D,20040308,000000,5.4800,5.5500,5.4500,5.4500,2252,0
CIN,D,20040309,000000,5.4500,5.4500,5.4400,5.4500,600,0
CIN,D,20040310,000000,5.4500,5.4500,5.4500,5.4500,1800,0
CIN,D,20040311,000000,5.4600,5.5400,5.4000,5.4000,3300,0
CIN,D,20040312,000000,5.3800,5.4000,5.3800,5.4000,1100,0
CIN,D,20040315,000000,5.4000,5.4000,5.4000,5.4000,300,0
CIN,D,20040316,000000,5.3400,5.3400,5.3400,5.3400,88,0
CIN,D,20040317,000000,5.3400,5.3400,5.3000,5.3000,550,0
CIN,D,20040318,000000,5.3000,5.3100,5.3000,5.3100,985,0
CIN,D,20040319,000000,5.2400,5.4500,5.2400,5.4500,500,0
CIN,D,20040322,000000,5.3500,5.3500,5.3500,5.3500,200,0
CIN,D,20040323,000000,5.3500,5.3500,5.3500,5.3500,75,0
CIN,D,20040324,000000,5.3100,5.3500,5.3100,5.3500,1000,0
CIN,D,20040325,000000,5.2200,5.2200,5.2200,5.2200,100,0
CIN,D,20040326,000000,5.2300,5.2300,5.2300,5.2300,120,0
CIN,D,20040329,000000,5.2300,5.2300,5.2300,5.2300,0,0
CIN,D,20040330,000000,5.2300,5.2300,5.2300,5.2300,0,0
CIN,D,20040331,000000,5.2300,5.2300,5.2300,5.2300,0,0
CIN,D,20040401,000000,5.2300,5.2300,5.2300,5.2300,0,0
CIN,D,20040402,000000,5.1000,5.3500,5.1000,5.3500,745,0
CIN,D,20040405,000000,5.1600,5.4500,5.1500,5.4500,2400,0
CIN,D,20040406,000000,5.4500,5.4500,5.4500,5.4500,190,0
CIN,D,20040407,000000,5.4000,5.4000,5.4000,5.4000,605,0
CIN,D,20040408,000000,5.4900,5.4900,5.4900,5.4900,100,0
CIN,D,20040413,000000,5.4600,5.4600,5.2700,5.3300,1710,0
CIN,D,20040414,000000,5.3300,5.3300,5.3300,5.3300,0,0
CIN,D,20040415,000000,5.4300,5.4300,5.3300,5.3300,710,0
CIN,D,20040416,000000,5.3300,5.3300,5.3300,5.3300,0,0
CIN,D,20040419,000000,5.3300,5.3300,5.3300,5.3300,0,0
CIN,D,20040420,000000,5.4200,5.4200,5.4200,5.4200,100,0
CIN,D,20040421,000000,5.4200,5.4200,5.4200,5.4200,0,0
CIN,D,20040422,000000,5.4300,5.4300,5.4300,5.4300,100,0
CIN,D,20040423,000000,5.3200,5.4000,5.3200,5.4000,3030,0
CIN,D,20040426,000000,5.4000,5.4000,5.4000,5.4000,0,0
CIN,D,20040427,000000,5.2700,5.3800,5.1800,5.3500,1240,0
CIN,D,20040428,000000,5.3800,5.3900,5.3800,5.3900,1300,0
CIN,D,20040429,000000,5.3800,5.4000,5.3800,5.4000,1813,0
CIN,D,20040430,000000,5.2700,5.4000,5.2500,5.3800,540,0
CIN,D,20040503,000000,5.3800,5.3800,5.3800,5.3800,15000,0
CIN,D,20040504,000000,5.3800,5.3800,5.3800,5.3800,10000,0
CIN,D,20040505,000000,5.3800,5.3800,5.3800,5.3800,0,0
CIN,D,20040506,000000,5.3900,5.3900,5.3100,5.3100,300,0
CIN,D,20040507,000000,5.3100,5.3100,5.3100,5.3100,0,0
CIN,D,20040510,000000,5.3100,5.3100,5.3100,5.3100,0,0
CIN,D,20040511,000000,5.3100,5.3100,5.2600,5.2600,710,0
CIN,D,20040512,000000,5.2600,5.2600,5.2600,5.2600,0,0
CIN,D,20040513,000000,5.2600,5.3400,5.2600,5.3400,495,0
CIN,D,20040514,000000,5.3100,5.3100,5.3100,5.3100,1000,0
CIN,D,20040517,000000,5.2500,5.2500,5.2500,5.2500,2050,0
CIN,D,20040518,000000,5.2500,5.2500,5.2500,5.2500,0,0
CIN,D,20040519,000000,5.2500,5.2500,5.2500,5.2500,500,0
CIN,D,20040520,000000,5.2500,5.2500,5.2500,5.2500,0,0
CIN,D,20040521,000000,5.2600,5.2600,5.2600,5.2600,500,0
CIN,D,20040524,000000,5.3400,5.3500,5.0100,5.2100,770,0
CIN,D,20040525,000000,5.2100,5.2100,5.2100,5.2100,500,0
CIN,D,20040526,000000,5.2900,5.2900,5.2100,5.2100,499,0
CIN,D,20040527,000000,5.2200,5.2200,5.2200,5.2200,950,0
CIN,D,20040528,000000,5.0300,5.2200,5.0100,5.2100,770,0
CIN,D,20040531,000000,5.1100,5.2600,5.1100,5.2600,10023,0
CIN,D,20040601,000000,5.2600,5.2600,5.2600,5.2600,0,0
CIN,D,20040602,000000,5.2600,5.2600,5.2600,5.2600,0,0
CIN,D,20040603,000000,5.0300,5.2600,5.0100,5.0600,397,0
CIN,D,20040604,000000,5.2700,5.2700,5.2700,5.2700,37,0
CIN,D,20040607,000000,5.0700,5.0700,5.0600,5.0600,500,0
CIN,D,20040608,000000,5.2700,5.2700,5.2700,5.2700,40,0
CIN,D,20040609,000000,5.2700,5.2700,5.2700,5.2700,0,0
CIN,D,20040610,000000,5.1500,5.1500,5.1500,5.1500,425,0
CIN,D,20040611,000000,5.1500,5.2800,5.1500,5.2800,1303,0
CIN,D,20040614,000000,5.0500,5.0500,5.0500,5.0500,200,0
CIN,D,20040615,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040616,000000,5.0700,5.0700,5.0700,5.0700,300,0
CIN,D,20040617,000000,5.0700,5.0700,5.0700,5.0700,30,0
CIN,D,20040618,000000,5.1500,5.1500,5.1500,5.1500,51,0
CIN,D,20040621,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040622,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040623,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040625,000000,5.1500,5.1500,5.1500,5.1500,0,0
CIN,D,20040628,000000,5.0800,5.0800,5.0800,5.0800,100,0
CIN,D,20040629,000000,5.2400,5.2400,5.2400,5.2400,100,0
CIN,D,20040630,000000,5.2400,5.2400,5.2400,5.2400,0,0
CIN,D,20040701,000000,5.2400,5.2400,5.2400,5.2400,0,0
CIN,D,20040702,000000,5.2400,5.2400,5.2400,5.2400,0,0
CIN,D,20040705,000000,5.0900,5.0900,4.9300,4.9300,850,0
CIN,D,20040706,000000,5.1000,5.1000,5.1000,5.1000,50,0
CIN,D,20040707,000000,5.0600,5.0600,5.0600,5.0600,100,0
CIN,D,20040708,000000,4.9800,4.9800,4.9800,4.9800,106,0
CIN,D,20040709,000000,5.1800,5.1800,5.1800,5.1800,24,0
CIN,D,20040713,000000,5.1700,5.2700,5.1700,5.2700,380,0
CIN,D,20040714,000000,5.2400,5.2900,5.2400,5.2900,700,0
CIN,D,20040719,000000,5.2900,5.2900,5.2900,5.2900,0,0
CIN,D,20040722,000000,5.2900,5.2900,5.2900,5.2900,0,0
CIN,D,20040723,000000,5.1000,5.1000,5.1000,5.1000,180,0
CIN,D,20040726,000000,5.1000,5.1000,5.0500,5.0500,400,0
CIN,D,20040727,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040728,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040729,000000,5.0300,5.0300,5.0000,5.0000,200,0
CIN,D,20040730,000000,5.1500,5.1500,5.0000,5.1400,285,0
CIN,D,20040802,000000,5.1400,5.1400,5.1400,5.1400,0,0
CIN,D,20040803,000000,5.0500,5.0500,5.0500,5.0500,1000,0
CIN,D,20040804,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040805,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040806,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040810,000000,5.0500,5.0500,5.0500,5.0500,100,0
CIN,D,20040811,000000,5.0500,5.0500,5.0500,5.0500,0,0
CIN,D,20040816,000000,5.0500,5.0500,5.0500,5.0500,100,0
CIN,D,20040824,000000,5.0500,5.0500,5.0500,5.0500,800,0
CIN,D,20040825,000000,5.1400,5.1400,5.0100,5.0100,300,0
CIN,D,20040830,000000,5.1000,5.1000,5.1000,5.1000,220,0
CIN,D,20040831,000000,5.0800,5.0800,5.0800,5.0800,150,0
CIN,D,20040902,000000,5.0800,5.1000,5.0800,5.1000,1475,0
CIN,D,20040906,000000,5.0200,5.0200,5.0100,5.0100,500,0
CIN,D,20040907,000000,5.0500,5.0500,5.0500,5.0500,1000,0
CIN,D,20040908,000000,5.0100,5.0100,5.0000,5.0000,250,0
CIN,D,20040915,000000,5.0100,5.0100,5.0100,5.0100,100,0
CIN,D,20040921,000000,5.0100,5.0100,5.0000,5.0000,1250,0
CIN,D,20040923,000000,5.0000,5.0000,5.0000,5.0000,50,0
CIN,D,20040924,000000,5.0000,5.0000,5.0000,5.0000,600,0
CIN,D,20040929,000000,5.0000,5.0000,5.0000,5.0000,300,0
CIN,D,20040930,000000,5.0000,5.2800,5.0000,5.2800,1438,0
CIN,D,20041006,000000,5.0600,5.2000,5.0600,5.2000,1350,0
CIN,D,20041011,000000,5.1800,5.2000,5.1800,5.2000,2650,0
CIN,D,20041012,000000,5.1300,5.1300,5.1300,5.1300,30,0
CIN,D,20041013,000000,5.1400,5.1500,5.1400,5.1500,3818,0
CIN,D,20041014,000000,5.1600,5.1600,5.1200,5.1200,1470,0
CIN,D,20041015,000000,5.1100,5.1100,5.1100,5.1100,75,0
CIN,D,20041018,000000,5.1100,5.1100,5.1100,5.1100,100,0
CIN,D,20041019,000000,5.1900,5.1900,5.0300,5.1500,300,0
CIN,D,20041020,000000,5.0400,5.0500,5.0400,5.0500,3800,0
CIN,D,20041021,000000,5.0500,5.0500,5.0500,5.0500,300,0
CIN,D,20041026,000000,5.1100,5.1100,5.1100,5.1100,200,0
CIN,D,20041028,000000,5.1800,5.5000,5.1800,5.5000,9178,0
CIN,D,20041029,000000,5.4000,5.5000,5.3500,5.3500,8655,0
CIN,D,20041101,000000,5.4000,5.4000,5.4000,5.4000,445,0
CIN,D,20041102,000000,5.4200,5.5000,5.4200,5.5000,4680,0
CIN,D,20041103,000000,5.3700,5.5000,5.3700,5.5000,15250,0
CIN,D,20041104,000000,5.4900,5.5000,5.4900,5.5000,1163,0
CIN,D,20041107,000000,5.4900,5.5000,5.3800,5.5000,16315,0
CIN,D,20041108,000000,5.5000,5.5000,5.5000,5.5000,6016,0
CIN,D,20041109,000000,5.4300,5.5000,5.4100,5.5000,2362,0
CIN,D,20041110,000000,5.5000,5.5000,5.4700,5.5000,710,0
CIN,D,20041111,000000,5.4900,5.5000,5.4900,5.5000,1000,0
CIN,D,20041112,000000,5.4500,5.5000,5.4500,5.4500,620,0
CIN,D,20041115,000000,5.4500,5.4500,5.4500,5.4500,1000,0
CIN,D,20041116,000000,5.4500,5.5000,5.4500,5.5000,989,0
CIN,D,20041117,000000,5.5000,5.5000,5.5000,5.5000,2400,0
CIN,D,20041118,000000,5.4000,5.5000,5.4000,5.5000,150,0
CIN,D,20041119,000000,5.4500,5.5000,5.4300,5.5000,10580,0
CIN,D,20041123,000000,5.4500,5.5000,5.4500,5.4700,1600,0
CIN,D,20041124,000000,5.5000,5.5000,5.5000,5.5000,800,0
CIN,D,20041125,000000,5.5000,5.5000,5.5000,5.5000,6,0
CIN,D,20041126,000000,5.5000,5.5000,5.5000,5.5000,2410,0
CIN,D,20041129,000000,5.5000,5.5000,5.5000,5.5000,200,0
CIN,D,20041130,000000,5.4200,5.5000,5.4200,5.4700,730,0
CIN,D,20041201,000000,5.4700,5.4700,5.4700,5.4700,550,0
CIN,D,20041203,000000,5.4500,5.4500,5.4500,5.4500,60,0
CIN,D,20041208,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20041210,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20041214,000000,5.5000,5.5000,5.5000,5.5000,200,0
CIN,D,20041215,000000,5.5000,5.5500,5.4900,5.5500,4100,0
CIN,D,20041217,000000,5.4800,5.4800,5.4800,5.4800,400,0
CIN,D,20041220,000000,5.5500,5.5500,5.5500,5.5500,500,0
CIN,D,20041227,000000,5.5100,5.5100,5.4500,5.4500,4800,0
CIN,D,20041228,000000,5.4500,5.5300,5.4500,5.5300,920,0
CIN,D,20041229,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20041231,000000,5.4500,5.4500,5.4500,5.4500,0,0
CIN,D,20050103,000000,5.4100,5.6000,5.2000,5.6000,7405,0
CIN,D,20050104,000000,5.4500,5.4500,5.4500,5.4500,500,0
CIN,D,20050105,000000,5.4400,5.4400,5.4400,5.4400,100,0
CIN,D,20050106,000000,5.4000,5.4000,5.4000,5.4000,6250,0
CIN,D,20050107,000000,5.5000,5.5000,5.5000,5.5000,7606,0
CIN,D,20050111,000000,5.4300,5.4300,5.4300,5.4300,200,0
CIN,D,20050112,000000,5.4900,5.4900,5.4900,5.4900,500,0
CIN,D,20050113,000000,5.4400,5.4400,5.4400,5.4400,1100,0
CIN,D,20050114,000000,5.5300,5.5300,5.5300,5.5300,200,0
CIN,D,20050117,000000,5.4600,5.5300,5.4600,5.4800,827,0
CIN,D,20050118,000000,5.5500,5.5500,5.5500,5.5500,100,0
CIN,D,20050119,000000,5.4800,5.5000,5.4800,5.5000,20500,0
CIN,D,20050120,000000,5.4800,5.4800,5.4800,5.4800,100,0
CIN,D,20050121,000000,5.4500,5.4500,5.4500,5.4500,100,0
CIN,D,20050124,000000,5.4300,5.4300,5.4300,5.4300,702,0
CIN,D,20050125,000000,5.4200,5.4200,5.4200,5.4200,50,0
CIN,D,20050126,000000,5.4200,5.4200,5.4200,5.4200,50,0
CIN,D,20050127,000000,5.4500,5.4500,5.4500,5.4500,200,0
CIN,D,20050128,000000,5.4500,5.5000,5.4300,5.5000,475,0
CIN,D,20050131,000000,5.4400,5.5000,5.4400,5.5000,1300,0
CIN,D,20050201,000000,5.5400,5.5400,5.5000,5.5000,3300,0
CIN,D,20050203,000000,5.5400,5.5400,5.4500,5.5000,845,0
CIN,D,20050204,000000,5.5000,5.5000,5.5000,5.5000,4023,0
CIN,D,20050207,000000,5.5000,5.5000,5.5000,5.5000,2000,0
CIN,D,20050208,000000,5.5000,5.5000,5.5000,5.5000,2740,0
CIN,D,20050209,000000,5.5000,5.5000,5.5000,5.5000,1500,0
CIN,D,20050210,000000,5.5000,5.5000,5.5000,5.5000,760,0
CIN,D,20050214,000000,5.5000,5.5000,5.5000,5.5000,300,0
CIN,D,20050215,000000,5.5000,5.5000,5.5000,5.5000,75,0
CIN,D,20050216,000000,5.5000,5.5700,5.5000,5.5000,1900,0
CIN,D,20050217,000000,5.5000,5.5000,5.5000,5.5000,345,0
CIN,D,20050218,000000,5.5000,5.5000,5.5000,5.5000,37302,0
CIN,D,20050221,000000,5.5000,5.5000,5.5000,5.5000,0,0
CIN,D,20050222,000000,5.5000,5.5000,5.5000,5.5000,2175,0
CIN,D,20050223,000000,5.5000,5.5000,5.5000,5.5000,900,0
CIN,D,20050224,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050225,000000,5.5000,5.5000,5.5000,5.5000,10,0
CIN,D,20050228,000000,5.5000,5.5000,5.5000,5.5000,300,0
CIN,D,20050301,000000,5.5000,5.5000,5.5000,5.5000,3650,0
CIN,D,20050302,000000,5.5000,5.5900,5.5000,5.5000,1370,0
CIN,D,20050303,000000,5.5000,5.5000,5.5000,5.5000,14,0
CIN,D,20050304,000000,5.5500,5.5500,5.5000,5.5000,845,0
CIN,D,20050307,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050308,000000,5.5000,5.5000,5.5000,5.5000,800,0
CIN,D,20050310,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050311,000000,5.5000,5.5900,5.5000,5.5900,555,0
CIN,D,20050315,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050317,000000,5.5000,5.5000,5.4000,5.5000,43186,0
CIN,D,20050321,000000,5.4000,5.4000,5.4000,5.4000,3000,0
CIN,D,20050322,000000,5.5000,5.5000,5.5000,5.5000,38486,0
CIN,D,20050323,000000,5.5000,5.5000,5.5000,5.5000,125,0
CIN,D,20050329,000000,5.3700,5.5000,5.3700,5.4900,2100,0
CIN,D,20050401,000000,5.3100,5.5000,5.2200,5.5000,3500,0
CIN,D,20050404,000000,5.4300,5.4300,5.4300,5.4300,200,0
CIN,D,20050405,000000,5.4300,5.5000,5.4200,5.5000,2150,0
CIN,D,20050406,000000,5.4500,5.4500,5.4500,5.4500,1000,0
CIN,D,20050407,000000,5.4300,5.5000,5.4300,5.5000,500,0
CIN,D,20050408,000000,5.5000,5.5000,5.5000,5.5000,650,0
CIN,D,20050411,000000,5.5000,5.5000,5.5000,5.5000,500,0
CIN,D,20050412,000000,5.4500,5.4500,5.4500,5.4500,100,0
CIN,D,20050413,000000,5.4500,5.5000,5.4500,5.5000,1000,0
CIN,D,20050414,000000,5.4500,5.5000,5.4500,5.5000,4800,0
CIN,D,20050421,000000,5.3700,5.3700,5.3600,5.3600,500,0
CIN,D,20050422,000000,5.4000,5.5000,5.4000,5.5000,1468,0
CIN,D,20050425,000000,5.5000,5.5000,5.5000,5.5000,0,0
CIN,D,20050428,000000,5.3000,5.4900,5.3000,5.4900,850,0
CIN,D,20050429,000000,5.4900,5.5500,5.4100,5.4100,28886,0
CIN,D,20050503,000000,5.5000,5.5000,5.5000,5.5000,83920,0
CIN,D,20050505,000000,5.3700,5.3700,5.3700,5.3700,100,0
CIN,D,20050509,000000,5.3900,5.3900,5.3900,5.3900,150,0
CIN,D,20050510,000000,5.3900,5.3900,5.3900,5.3900,750,0
CIN,D,20050511,000000,5.4700,5.4700,5.4700,5.4700,700,0
CIN,D,20050513,000000,5.2500,5.2500,5.2500,5.2500,4500,0
CIN,D,20050518,000000,5.2800,5.2800,5.2800,5.2800,400,0
CIN,D,20050519,000000,5.2800,5.2800,5.2800,5.2800,132,0
CIN,D,20050523,000000,5.5000,5.5000,5.5000,5.5000,5978,0
CIN,D,20050524,000000,5.4000,5.4000,5.4000,5.4000,4100,0
CIN,D,20050525,000000,5.5000,5.5400,5.5000,5.5400,6514,0
CIN,D,20050527,000000,5.4700,5.4700,5.4700,5.4700,1000,0
CIN,D,20050530,000000,5.4100,5.5000,5.4100,5.5000,6151,0
CIN,D,20050531,000000,5.4700,5.4900,5.4700,5.4900,5350,0
CIN,D,20050601,000000,5.4500,5.4700,5.4500,5.4700,4078,0
CIN,D,20050602,000000,5.5000,5.5000,5.5000,5.5000,360,0
CIN,D,20050603,000000,5.4700,5.4700,5.4700,5.4700,201,0
CIN,D,20050606,000000,5.5000,5.5000,5.4100,5.4100,3400,0
CIN,D,20050607,000000,5.4900,5.5000,5.4900,5.5000,3599,0
CIN,D,20050608,000000,5.5000,5.5000,5.5000,5.5000,14350,0
CIN,D,20050609,000000,5.5000,5.5000,5.5000,5.5000,1485,0
CIN,D,20050613,000000,5.5000,5.5000,5.5000,5.5000,1600,0
CIN,D,20050614,000000,5.4400,5.5000,5.4400,5.5000,946,0
CIN,D,20050615,000000,5.5000,5.5000,5.5000,5.5000,750,0
CIN,D,20050616,000000,5.5400,5.5400,5.5000,5.5000,146,0
CIN,D,20050620,000000,5.5000,5.5000,5.5000,5.5000,5450,0
CIN,D,20050621,000000,5.5000,5.5000,5.5000,5.5000,1000,0
CIN,D,20050622,000000,5.5000,5.5000,5.5000,5.5000,100,0
CIN,D,20050623,000000,5.5000,5.5000,5.5000,5.5000,1000,0
CIN,D,20050624,000000,5.4000,5.4000,5.4000,5.4000,20,0
CIN,D,20050627,000000,5.5000,5.5000,5.5000,5.5000,2700,0
CIN,D,20050628,000000,5.5000,5.5000,5.5000,5.5000,395,0
CIN,D,20050629,000000,5.5000,5.5500,5.5000,5.5500,2061,0
CIN,D,20050630,000000,5.4300,5.4300,5.4300,5.4300,200,0
CIN,D,20050701,000000,5.5000,5.5000,5.5000,5.5000,12200,0
CIRES,D,19880105,000000,4.6333,4.6333,4.6333,4.6333,3105,0
CIRES,D,19880106,000000,4.5723,4.5723,4.5723,4.5723,1635,0
CIRES,D,19880107,000000,4.8619,4.8619,4.8619,4.8619,5400,0
CIRES,D,19880108,000000,4.8772,4.8772,4.8772,4.8772,8017,0
CIRES,D,19880112,000000,4.6943,4.6943,4.6943,4.6943,6705,0
CIRES,D,19880113,000000,4.5723,4.5723,4.5723,4.5723,4417,0
CIRES,D,19880114,000000,4.5419,4.5419,4.5419,4.5419,3600,0
CIRES,D,19880115,000000,4.5723,4.5723,4.5723,4.5723,7687,0
CIRES,D,19880119,000000,4.7552,4.7552,4.7552,4.7552,13087,0
CIRES,D,19880120,000000,5.0296,5.0296,5.0296,5.0296,15217,0
CIRES,D,19880121,000000,4.9076,4.9076,4.9076,4.9076,6705,0
CIRES,D,19880122,000000,4.8162,4.8162,4.8162,4.8162,8017,0
CIRES,D,19880126,000000,4.8772,4.8772,4.8772,4.8772,6622,0
CIRES,D,19880127,000000,4.8772,4.8772,4.8772,4.8772,1957,0
CIRES,D,19880128,000000,4.8162,4.8162,4.8162,4.8162,6870,0
CIRES,D,19880129,000000,4.8772,4.8772,4.8772,4.8772,4417,0
CIRES,D,19880209,000000,4.2980,4.2980,4.2980,4.2980,75,0
CIRES,D,19880210,000000,3.6579,3.6579,3.6579,3.6579,75,0
CIRES,D,19880211,000000,3.1092,3.1092,3.1092,3.1092,4087,0
CIRES,D,19880212,000000,3.3530,3.3530,3.3530,3.3530,1305,0
CIRES,D,19880217,000000,3.8408,3.8408,3.8408,3.8408,975,0
CIRES,D,19880218,000000,4.4199,4.4199,4.4199,4.4199,1140,0
CIRES,D,19880219,000000,4.2675,4.2675,4.2675,4.2675,652,0
CIRES,D,19880223,000000,4.2675,4.2675,4.2675,4.2675,1470,0
CIRES,D,19880224,000000,3.9627,3.9627,3.9627,3.9627,75,0
CIRES,D,19880225,000000,4.2065,4.2065,4.2065,4.2065,487,0
CIRES,D,19880226,000000,4.2675,4.2675,4.2675,4.2675,405,0
CIRES,D,19880303,000000,4.9381,4.9381,4.9381,4.9381,1222,0
CIRES,D,19880304,000000,4.9991,4.9991,4.9991,4.9991,570,0
CIRES,D,19880308,000000,5.0601,5.0601,5.0601,5.0601,3022,0
CIRES,D,19880309,000000,5.1210,5.1210,5.1210,5.1210,1222,0
CIRES,D,19880310,000000,5.1515,5.1515,5.1515,5.1515,652,0
CIRES,D,19880311,000000,5.0601,5.0601,5.0601,5.0601,2122,0
CIRES,D,19880315,000000,5.8221,5.8221,5.8221,5.8221,3270,0
CIRES,D,19880316,000000,5.0601,5.0601,5.0601,5.0601,1957,0
CIRES,D,19880317,000000,4.9381,4.9381,4.9381,4.9381,1387,0
CIRES,D,19880318,000000,4.8772,4.8772,4.8772,4.8772,817,0
CIRES,D,19880322,000000,4.9381,4.9381,4.9381,4.9381,900,0
CIRES,D,19880323,000000,5.0601,5.0601,5.0601,5.0601,1350,0
CIRES,D,19880324,000000,4.9991,4.9991,4.9991,4.9991,652,0
CIRES,D,19880325,000000,5.3039,5.3039,5.3039,5.3039,2617,0
CIRES,D,19880329,000000,5.0601,5.0601,5.0601,5.0601,75,0
CIRES,D,19880330,000000,4.9991,4.9991,4.9991,4.9991,157,0
CIRES,D,19880405,000000,4.8772,4.8772,4.8772,4.8772,405,0
CIRES,D,19880407,000000,4.8162,4.8162,4.8162,4.8162,1635,0
CIRES,D,19880408,000000,4.9991,4.9991,4.9991,4.9991,3675,0
CIRES,D,19880412,000000,4.8772,4.8772,4.8772,4.8772,1140,0
CIRES,D,19880413,000000,4.5723,4.5723,4.5723,4.5723,570,0
CIRES,D,19880414,000000,4.6028,4.6028,4.6028,4.6028,157,0
CIRES,D,19880415,000000,4.5723,4.5723,4.5723,4.5723,1305,0
CIRES,D,19880419,000000,4.3590,4.3590,4.3590,4.3590,2040,0
CIRES,D,19880420,000000,4.5723,4.5723,4.5723,4.5723,157,0
CIRES,D,19880421,000000,4.5419,4.5419,4.5419,4.5419,817,0
CIRES,D,19880422,000000,4.3894,4.3894,4.3894,4.3894,900,0
CIRES,D,19880426,000000,4.2675,4.2675,4.2675,4.2675,1635,0
CIRES,D,19880427,000000,4.2675,4.2675,4.2675,4.2675,157,0
CIRES,D,19880428,000000,4.2065,4.2065,4.2065,4.2065,157,0
CIRES,D,19880429,000000,4.2065,4.2065,4.2065,4.2065,75,0
CIRES,D,19880503,000000,4.2675,4.2675,4.2675,4.2675,652,0
CIRES,D,19880504,000000,4.2065,4.2065,4.2065,4.2065,817,0
CIRES,D,19880505,000000,4.1456,4.1456,4.1456,4.1456,75,0
CIRES,D,19880510,000000,4.2065,4.2065,4.2065,4.2065,487,0
CIRES,D,19880511,000000,4.2675,4.2675,4.2675,4.2675,157,0
CIRES,D,19880512,000000,4.2065,4.2065,4.2065,4.2065,975,0
CIRES,D,19880513,000000,4.1456,4.1456,4.1456,4.1456,240,0
CIRES,D,19880517,000000,3.9627,3.9627,3.9627,3.9627,735,0
CIRES,D,19880518,000000,3.9932,3.9932,3.9932,3.9932,570,0
CIRES,D,19880519,000000,4.2675,4.2675,4.2675,4.2675,1222,0
CIRES,D,19880520,000000,4.3894,4.3894,4.3894,4.3894,2700,0
CIRES,D,19880524,000000,4.3894,4.3894,4.3894,4.3894,44752,0
CIRES,D,19880525,000000,4.5114,4.5114,4.5114,4.5114,42135,0
CIRES,D,19880526,000000,4.5419,4.5419,4.5419,4.5419,1140,0
CIRES,D,19880531,000000,4.5114,4.5114,4.5114,4.5114,2700,0
CIRES,D,19880601,000000,4.2675,4.2675,4.2675,4.2675,900,0
CIRES,D,19880603,000000,4.3894,4.3894,4.3894,4.3894,2040,0
CIRES,D,19880607,000000,4.5114,4.5114,4.5114,4.5114,2700,0
CIRES,D,19880608,000000,4.3894,4.3894,4.3894,4.3894,900,0
CIRES,D,19880609,000000,4.5114,4.5114,4.5114,4.5114,5317,0
CIRES,D,19880614,000000,4.3894,4.3894,4.3894,4.3894,4417,0
CIRES,D,19880615,000000,4.3894,4.3894,4.3894,4.3894,1057,0
CIRES,D,19880616,000000,4.5114,4.5114,4.5114,4.5114,7687,0
CIRES,D,19880617,000000,4.3285,4.3285,4.3285,4.3285,900,0
CIRES,D,19880621,000000,4.4504,4.4504,4.4504,4.4504,7935,0
CIRES,D,19880622,000000,4.3894,4.3894,4.3894,4.3894,1552,0
CIRES,D,19880623,000000,4.3894,4.3894,4.3894,4.3894,157,0
CIRES,D,19880624,000000,4.4504,4.4504,4.4504,4.4504,8670,0
CIRES,D,19880628,000000,4.3894,4.3894,4.3894,4.3894,9570,0
CIRES,D,19880629,000000,4.4504,4.4504,4.4504,4.4504,3352,0
CIRES,D,19880630,000000,4.5114,4.5114,4.5114,4.5114,6052,0
CIRES,D,19880701,000000,4.3894,4.3894,4.3894,4.3894,4657,0
CIRES,D,19880705,000000,4.3894,4.3894,4.3894,4.3894,5557,0
CIRES,D,19880706,000000,4.4809,4.4809,4.4809,4.4809,3270,0
CIRES,D,19880707,000000,4.5114,4.5114,4.5114,4.5114,17917,0
CIRES,D,19880708,000000,4.5723,4.5723,4.5723,4.5723,6052,0
CIRES,D,19880712,000000,4.5723,4.5723,4.5723,4.5723,6217,0
CIRES,D,19880713,000000,4.5114,4.5114,4.5114,4.5114,6540,0
CIRES,D,19880714,000000,4.5723,4.5723,4.5723,4.5723,8175,0
CIRES,D,19880715,000000,4.4809,4.4809,4.4809,4.4809,1552,0
CIRES,D,19880719,000000,4.5723,4.5723,4.5723,4.5723,25035,0
CIRES,D,19880720,000000,4.6333,4.6333,4.6333,4.6333,16357,0
CIRES,D,19880721,000000,4.4504,4.4504,4.4504,4.4504,1387,0
CIRES,D,19880722,000000,4.4809,4.4809,4.4809,4.4809,1057,0
CIRES,D,19880726,000000,4.4809,4.4809,4.4809,4.4809,11205,0
CIRES,D,19880727,000000,4.5114,4.5114,4.5114,4.5114,2040,0
CIRES,D,19880728,000000,4.5114,4.5114,4.5114,4.5114,975,0
CIRES,D,19880729,000000,4.5723,4.5723,4.5723,4.5723,8175,0
CIRES,D,19880802,000000,4.5723,4.5723,4.5723,4.5723,9735,0
CIRES,D,19880803,000000,4.5723,4.5723,4.5723,4.5723,4867,0
CIRES,D,19880804,000000,4.5723,4.5723,4.5723,4.5723,6172,0
CIRES,D,19880805,000000,4.5723,4.5723,4.5723,4.5723,46230,0
CIRES,D,19880809,000000,4.4199,4.4199,4.4199,4.4199,1222,0
CIRES,D,19880810,000000,4.4199,4.4199,4.4199,4.4199,1305,0
CIRES,D,19880811,000000,4.2980,4.2980,4.2980,4.2980,2205,0
CIRES,D,19880812,000000,4.3285,4.3285,4.3285,4.3285,817,0
CIRES,D,19880816,000000,4.3894,4.3894,4.3894,4.3894,240,0
CIRES,D,19880817,000000,4.4504,4.4504,4.4504,4.4504,2040,0
CIRES,D,19880818,000000,4.4504,4.4504,4.4504,4.4504,2617,0
CIRES,D,19880819,000000,4.5723,4.5723,4.5723,4.5723,25815,0
CIRES,D,19880823,000000,4.5723,4.5723,4.5723,4.5723,15217,0
CIRES,D,19880824,000000,4.5419,4.5419,4.5419,4.5419,5640,0
CIRES,D,19880826,000000,4.6028,4.6028,4.6028,4.6028,10222,0
CIRES,D,19880830,000000,4.5419,4.5419,4.5419,4.5419,1470,0
CIRES,D,19880831,000000,4.5723,4.5723,4.5723,4.5723,2535,0
CIRES,D,19880901,000000,4.6333,4.6333,4.6333,4.6333,8175,0
CIRES,D,19880902,000000,4.5723,4.5723,4.5723,4.5723,322,0
CIRES,D,19880906,000000,4.5723,4.5723,4.5723,4.5723,3352,0
CIRES,D,19880907,000000,4.5723,4.5723,4.5723,4.5723,1717,0
CIRES,D,19880908,000000,4.5723,4.5723,4.5723,4.5723,405,0
CIRES,D,19880909,000000,4.6028,4.6028,4.6028,4.6028,75,0
CIRES,D,19880913,000000,4.5723,4.5723,4.5723,4.5723,2205,0
CIRES,D,19880914,000000,4.5723,4.5723,4.5723,4.5723,3105,0
CIRES,D,19880915,000000,4.5723,4.5723,4.5723,4.5723,3840,0
CIRES,D,19880916,000000,4.5723,4.5723,4.5723,4.5723,1635,0
CIRES,D,19880920,000000,4.6028,4.6028,4.6028,4.6028,7770,0
CIRES,D,19880921,000000,4.5723,4.5723,4.5723,4.5723,7357,0
CIRES,D,19880922,000000,4.5723,4.5723,4.5723,4.5723,10717,0
CIRES,D,19880923,000000,4.5723,4.5723,4.5723,4.5723,41730,0
CIRES,D,19880927,000000,4.5419,4.5419,4.5419,4.5419,1717,0
CIRES,D,19880928,000000,4.5114,4.5114,4.5114,4.5114,240,0
CIRES,D,19880929,000000,4.3894,4.3894,4.3894,4.3894,157,0
CIRES,D,19880930,000000,4.5419,4.5419,4.5419,4.5419,4500,0
CIRES,D,19881004,000000,4.3894,4.3894,4.3894,4.3894,570,0
CIRES,D,19881006,000000,4.3894,4.3894,4.3894,4.3894,1140,0
CIRES,D,19881007,000000,4.3894,4.3894,4.3894,4.3894,975,0
CIRES,D,19881011,000000,4.3894,4.3894,4.3894,4.3894,4252,0
CIRES,D,19881012,000000,4.3894,4.3894,4.3894,4.3894,1470,0
CIRES,D,19881013,000000,4.3590,4.3590,4.3590,4.3590,900,0
CIRES,D,19881014,000000,4.3590,4.3590,4.3590,4.3590,2122,0
CIRES,D,19881018,000000,3.9932,3.9932,3.9932,3.9932,2040,0
CIRES,D,19881019,000000,3.9322,3.9322,3.9322,3.9322,2617,0
CIRES,D,19881020,000000,3.9932,3.9932,3.9932,3.9932,2940,0
CIRES,D,19881021,000000,4.0237,4.0237,4.0237,4.0237,7522,0
CIRES,D,19881025,000000,4.2675,4.2675,4.2675,4.2675,1552,0
CIRES,D,19881026,000000,4.3590,4.3590,4.3590,4.3590,3105,0
CIRES,D,19881027,000000,4.3285,4.3285,4.3285,4.3285,3352,0
CIRES,D,19881028,000000,4.4199,4.4199,4.4199,4.4199,8505,0
CIRES,D,19881102,000000,4.5114,4.5114,4.5114,4.5114,2535,0
CIRES,D,19881103,000000,4.5723,4.5723,4.5723,4.5723,10635,0
CIRES,D,19881104,000000,4.5419,4.5419,4.5419,4.5419,7522,0
CIRES,D,19881108,000000,4.5114,4.5114,4.5114,4.5114,11857,0
CIRES,D,19881109,000000,4.5114,4.5114,4.5114,4.5114,9322,0
CIRES,D,19881110,000000,4.5419,4.5419,4.5419,4.5419,5317,0
CIRES,D,19881111,000000,4.5114,4.5114,4.5114,4.5114,2452,0
CIRES,D,19881115,000000,4.5114,4.5114,4.5114,4.5114,4170,0
CIRES,D,19881116,000000,4.5114,4.5114,4.5114,4.5114,4335,0
CIRES,D,19881117,000000,4.5114,4.5114,4.5114,4.5114,4005,0
CIRES,D,19881118,000000,4.5114,4.5114,4.5114,4.5114,4575,0
CIRES,D,19881122,000000,4.5114,4.5114,4.5114,4.5114,9322,0
CIRES,D,19881123,000000,4.4199,4.4199,4.4199,4.4199,652,0
CIRES,D,19881124,000000,4.4199,4.4199,4.4199,4.4199,322,0
CIRES,D,19881125,000000,4.4504,4.4504,4.4504,4.4504,1222,0
CIRES,D,19881129,000000,4.5114,4.5114,4.5114,4.5114,12270,0
CIRES,D,19881130,000000,4.4199,4.4199,4.4199,4.4199,817,0
CIRES,D,19881202,000000,4.3894,4.3894,4.3894,4.3894,487,0
CIRES,D,19881206,000000,4.3894,4.3894,4.3894,4.3894,4905,0
CIRES,D,19881207,000000,4.2675,4.2675,4.2675,4.2675,8175,0
CIRES,D,19881209,000000,4.4809,4.4809,4.4809,4.4809,2535,0
CIRES,D,19881213,000000,4.5419,4.5419,4.5419,4.5419,24465,0
CIRES,D,19881214,000000,4.5419,4.5419,4.5419,4.5419,40905,0
CIRES,D,19881215,000000,4.5114,4.5114,4.5114,4.5114,2940,0
CIRES,D,19881216,000000,4.5114,4.5114,4.5114,4.5114,2857,0
CIRES,D,19881220,000000,4.5114,4.5114,4.5114,4.5114,6952,0
CIRES,D,19881221,000000,4.5419,4.5419,4.5419,4.5419,20865,0
CIRES,D,19881222,000000,4.5114,4.5114,4.5114,4.5114,7770,0
CIRES,D,19881223,000000,4.5114,4.5114,4.5114,4.5114,5317,0
CIRES,D,19881227,000000,4.4809,4.4809,4.4809,4.4809,157,0
CIRES,D,19881228,000000,4.3590,4.3590,4.3590,4.3590,2122,0
CIRES,D,19881229,000000,4.6333,4.6333,4.6333,4.6333,81900,0
CIRES,D,19881230,000000,4.8772,4.8772,4.8772,4.8772,31987,0
CIRES,D,19890103,000000,4.3285,4.3285,4.3285,4.3285,735,0
CIRES,D,19890104,000000,4.5114,4.5114,4.5114,4.5114,277,0
CIRES,D,19890105,000000,4.3285,4.3285,4.3285,4.3285,240,0
CIRES,D,19890106,000000,4.3894,4.3894,4.3894,4.3894,1470,0
CIRES,D,19890110,000000,4.3285,4.3285,4.3285,4.3285,652,0
CIRES,D,19890111,000000,4.3285,4.3285,4.3285,4.3285,3840,0
CIRES,D,19890112,000000,4.4504,4.4504,4.4504,4.4504,405,0
CIRES,D,19890113,000000,4.4504,4.4504,4.4504,4.4504,1635,0
CIRES,D,19890117,000000,4.3894,4.3894,4.3894,4.3894,2535,0
CIRES,D,19890118,000000,4.3894,4.3894,4.3894,4.3894,6540,0
CIRES,D,19890120,000000,4.3894,4.3894,4.3894,4.3894,14317,0
CIRES,D,19890124,000000,4.3894,4.3894,4.3894,4.3894,652,0
CIRES,D,19890125,000000,4.3894,4.3894,4.3894,4.3894,1717,0
CIRES,D,19890126,000000,4.3894,4.3894,4.3894,4.3894,405,0
CIRES,D,19890127,000000,4.4199,4.4199,4.4199,4.4199,405,0
CIRES,D,19890131,000000,4.3894,4.3894,4.3894,4.3894,975,0
CIRES,D,19890201,000000,4.4199,4.4199,4.4199,4.4199,4822,0
CIRES,D,19890202,000000,4.4199,4.4199,4.4199,4.4199,900,0
CIRES,D,19890203,000000,4.4199,4.4199,4.4199,4.4199,322,0
CIRES,D,19890208,000000,4.4199,4.4199,4.4199,4.4199,3217,0
CIRES,D,19890209,000000,4.4199,4.4199,4.4199,4.4199,652,0
CIRES,D,19890210,000000,4.4199,4.4199,4.4199,4.4199,1552,0
CIRES,D,19890214,000000,4.4199,4.4199,4.4199,4.4199,2940,0
CIRES,D,19890215,000000,4.4199,4.4199,4.4199,4.4199,5640,0
CIRES,D,19890216,000000,4.4199,4.4199,4.4199,4.4199,1222,0
CIRES,D,19890217,000000,4.4199,4.4199,4.4199,4.4199,322,0
CIRES,D,19890221,000000,4.4504,4.4504,4.4504,4.4504,13335,0
CIRES,D,19890222,000000,4.5723,4.5723,4.5723,4.5723,7200,0
CIRES,D,19890223,000000,4.5723,4.5723,4.5723,4.5723,975,0
CIRES,D,19890224,000000,4.5419,4.5419,4.5419,4.5419,8422,0
CIRES,D,19890228,000000,4.5419,4.5419,4.5419,4.5419,2287,0
CIRES,D,19890301,000000,4.5723,4.5723,4.5723,4.5723,817,0
CIRES,D,19890302,000000,4.5419,4.5419,4.5419,4.5419,2535,0
CIRES,D,19890303,000000,4.5723,4.5723,4.5723,4.5723,4005,0
CIRES,D,19890307,000000,4.5723,4.5723,4.5723,4.5723,2122,0
CIRES,D,19890308,000000,4.6638,4.6638,4.6638,4.6638,8340,0
CIRES,D,19890309,000000,4.7247,4.7247,4.7247,4.7247,2617,0
CIRES,D,19890310,000000,4.7552,4.7552,4.7552,4.7552,6540,0
CIRES,D,19890314,000000,4.7857,4.7857,4.7857,4.7857,4575,0
CIRES,D,19890315,000000,4.8162,4.8162,4.8162,4.8162,5400,0
CIRES,D,19890316,000000,4.8162,4.8162,4.8162,4.8162,4417,0
CIRES,D,19890317,000000,4.8162,4.8162,4.8162,4.8162,3352,0
CIRES,D,19890321,000000,4.8162,4.8162,4.8162,4.8162,10057,0
CIRES,D,19890322,000000,4.8772,4.8772,4.8772,4.8772,4087,0
CIRES,D,19890328,000000,4.8772,4.8772,4.8772,4.8772,6952,0
CIRES,D,19890329,000000,4.8772,4.8772,4.8772,4.8772,7440,0
CIRES,D,19890330,000000,4.8772,4.8772,4.8772,4.8772,1222,0
CIRES,D,19890331,000000,4.8772,4.8772,4.8772,4.8772,12105,0
CIRES,D,19890404,000000,4.8772,4.8772,4.8772,4.8772,4905,0
CIRES,D,19890405,000000,4.8162,4.8162,4.8162,4.8162,6052,0
CIRES,D,19890406,000000,4.7857,4.7857,4.7857,4.7857,652,0
CIRES,D,19890407,000000,4.7857,4.7857,4.7857,4.7857,3675,0
CIRES,D,19890411,000000,4.7552,4.7552,4.7552,4.7552,3352,0
CIRES,D,19890412,000000,4.7552,4.7552,4.7552,4.7552,3187,0
CIRES,D,19890413,000000,4.7552,4.7552,4.7552,4.7552,817,0
CIRES,D,19890414,000000,4.7857,4.7857,4.7857,4.7857,1800,0
CIRES,D,19890418,000000,4.8162,4.8162,4.8162,4.8162,3435,0
CIRES,D,19890419,000000,4.8162,4.8162,4.8162,4.8162,2370,0
CIRES,D,19890420,000000,4.7552,4.7552,4.7552,4.7552,13417,0
CIRES,D,19890421,000000,4.6943,4.6943,4.6943,4.6943,6375,0
CIRES,D,19890426,000000,4.6943,4.6943,4.6943,4.6943,1567,0
CIRES,D,19890427,000000,4.7247,4.7247,4.7247,4.7247,240,0
CIRES,D,19890428,000000,4.7857,4.7857,4.7857,4.7857,240,0
CIRES,D,19890502,000000,4.8162,4.8162,4.8162,4.8162,405,0
CIRES,D,19890503,000000,4.7857,4.7857,4.7857,4.7857,1635,0
CIRES,D,19890504,000000,4.8467,4.8467,4.8467,4.8467,405,0
CIRES,D,19890505,000000,4.8772,4.8772,4.8772,4.8772,15870,0
CIRES,D,19890508,000000,4.8772,4.8772,4.8772,4.8772,3840,0
CIRES,D,19890509,000000,4.8772,4.8772,4.8772,4.8772,3840,0
CIRES,D,19890510,000000,4.8772,4.8772,4.8772,4.8772,487,0
CIRES,D,19890511,000000,4.9381,4.9381,4.9381,4.9381,1635,0
CIRES,D,19890512,000000,4.9381,4.9381,4.9381,4.9381,3270,0
CIRES,D,19890515,000000,4.9991,4.9991,4.9991,4.9991,7275,0
CIRES,D,19890516,000000,4.9991,4.9991,4.9991,4.9991,652,0
CIRES,D,19890517,000000,4.9991,4.9991,4.9991,4.9991,3352,0
CIRES,D,19890518,000000,4.9991,4.9991,4.9991,4.9991,6375,0
CIRES,D,19890519,000000,5.0601,5.0601,5.0601,5.0601,4087,0
CIRES,D,19890522,000000,5.0905,5.0905,5.0905,5.0905,1470,0
CIRES,D,19890523,000000,5.0905,5.0905,5.0905,5.0905,18487,0
CIRES,D,19890524,000000,5.0905,5.0905,5.0905,5.0905,10222,0
CIRES,D,19890526,000000,5.1210,5.1210,5.1210,5.1210,5070,0
CIRES,D,19890529,000000,5.1210,5.1210,5.1210,5.1210,3352,0
CIRES,D,19890530,000000,5.1210,5.1210,5.1210,5.1210,8100,0
CIRES,D,19890531,000000,5.1210,5.1210,5.1210,5.1210,19635,0
CIRES,D,19890601,000000,5.1210,5.1210,5.1210,5.1210,3270,0
CIRES,D,19890602,000000,5.1210,5.1210,5.1210,5.1210,2775,0
CIRES,D,19890605,000000,5.0601,5.0601,5.0601,5.0601,240,0
CIRES,D,19890606,000000,5.0601,5.0601,5.0601,5.0601,1507,0
CIRES,D,19890607,000000,5.0601,5.0601,5.0601,5.0601,4252,0
CIRES,D,19890608,000000,4.9991,4.9991,4.9991,4.9991,7522,0
CIRES,D,19890609,000000,5.0601,5.0601,5.0601,5.0601,4170,0
CIRES,D,19890612,000000,5.0601,5.0601,5.0601,5.0601,13582,0
CIRES,D,19890614,000000,5.0601,5.0601,5.0601,5.0601,2040,0
CIRES,D,19890615,000000,5.0601,5.0601,5.0601,5.0601,5317,0
CIRES,D,19890616,000000,5.1210,5.1210,5.1210,5.1210,5100,0
CIRES,D,19890619,000000,5.0601,5.0601,5.0601,5.0601,1102,0
CIRES,D,19890620,000000,5.0905,5.0905,5.0905,5.0905,1222,0
CIRES,D,19890621,000000,5.0601,5.0601,5.0601,5.0601,487,0
CIRES,D,19890622,000000,5.0601,5.0601,5.0601,5.0601,1387,0
CIRES,D,19890623,000000,5.0601,5.0601,5.0601,5.0601,1800,0
CIRES,D,19890626,000000,5.0905,5.0905,5.0905,5.0905,817,0
CIRES,D,19890627,000000,5.1210,5.1210,5.1210,5.1210,4740,0
CIRES,D,19890628,000000,5.1210,5.1210,5.1210,5.1210,5152,0
CIRES,D,19890629,000000,5.1210,5.1210,5.1210,5.1210,1305,0
CIRES,D,19890630,000000,5.0601,5.0601,5.0601,5.0601,405,0
CIRES,D,19890703,000000,5.0601,5.0601,5.0601,5.0601,1957,0
CIRES,D,19890704,000000,5.0601,5.0601,5.0601,5.0601,487,0
CIRES,D,19890705,000000,5.0601,5.0601,5.0601,5.0601,3270,0
CIRES,D,19890706,000000,5.0601,5.0601,5.0601,5.0601,5475,0
CIRES,D,19890707,000000,5.0601,5.0601,5.0601,5.0601,817,0
CIRES,D,19890711,000000,5.0905,5.0905,5.0905,5.0905,1800,0
CIRES,D,19890712,000000,5.1210,5.1210,5.1210,5.1210,2040,0
CIRES,D,19890713,000000,5.1820,5.1820,5.1820,5.1820,3270,0
CIRES,D,19890714,000000,5.3649,5.3649,5.3649,5.3649,4905,0
CIRES,D,19890718,000000,5.1820,5.1820,5.1820,5.1820,900,0
CIRES,D,19890719,000000,5.1820,5.1820,5.1820,5.1820,7035,0
CIRES,D,19890720,000000,5.1820,5.1820,5.1820,5.1820,1305,0
CIRES,D,19890721,000000,5.3039,5.3039,5.3039,5.3039,4575,0
CIRES,D,19890724,000000,5.3039,5.3039,5.3039,5.3039,2775,0
CIRES,D,19890725,000000,5.3039,5.3039,5.3039,5.3039,15540,0
CIRES,D,19890726,000000,5.3039,5.3039,5.3039,5.3039,6705,0
CIRES,D,19890727,000000,5.3039,5.3039,5.3039,5.3039,4005,0
CIRES,D,19890728,000000,5.3039,5.3039,5.3039,5.3039,405,0
CIRES,D,19890731,000000,5.3954,5.3954,5.3954,5.3954,1717,0
CIRES,D,19890801,000000,5.3649,5.3649,5.3649,5.3649,1635,0
CIRES,D,19890802,000000,5.4868,5.4868,5.4868,5.4868,240,0
CIRES,D,19890803,000000,5.4868,5.4868,5.4868,5.4868,5070,0
CIRES,D,19890804,000000,5.4868,5.4868,5.4868,5.4868,14722,0
CIRES,D,19890807,000000,5.3954,5.3954,5.3954,5.3954,157,0
CIRES,D,19890808,000000,5.6697,5.6697,5.6697,5.6697,1057,0
CIRES,D,19890809,000000,5.4868,5.4868,5.4868,5.4868,1140,0
CIRES,D,19890810,000000,5.5478,5.5478,5.5478,5.5478,4905,0
CIRES,D,19890811,000000,5.5478,5.5478,5.5478,5.5478,2370,0
CIRES,D,19890814,000000,5.4868,5.4868,5.4868,5.4868,2122,0
CIRES,D,19890816,000000,5.5478,5.5478,5.5478,5.5478,10470,0
CIRES,D,19890817,000000,5.5478,5.5478,5.5478,5.5478,1140,0
CIRES,D,19890818,000000,5.6087,5.6087,5.6087,5.6087,1305,0
CIRES,D,19890821,000000,5.6087,5.6087,5.6087,5.6087,67417,0
CIRES,D,19890822,000000,5.7307,5.7307,5.7307,5.7307,900,0
CIRES,D,19890823,000000,5.7307,5.7307,5.7307,5.7307,7852,0
CIRES,D,19890824,000000,5.8526,5.8526,5.8526,5.8526,8670,0
CIRES,D,19890825,000000,5.8526,5.8526,5.8526,5.8526,112012,0
CIRES,D,19890828,000000,5.9136,5.9136,5.9136,5.9136,86812,0
CIRES,D,19890829,000000,5.9745,5.9745,5.9745,5.9745,3352,0
CIRES,D,19890830,000000,6.2184,6.2184,6.2184,6.2184,8017,0
CIRES,D,19890831,000000,6.4013,6.4013,6.4013,6.4013,3270,0
CIRES,D,19890904,000000,7.8339,7.8339,7.8339,7.8339,24705,0
CIRES,D,19890905,000000,6.6756,6.6756,6.6756,6.6756,1800,0
CIRES,D,19890906,000000,7.3157,7.3157,7.3157,7.3157,15540,0
CIRES,D,19890907,000000,6.9499,6.9499,6.9499,6.9499,7200,0
CIRES,D,19890908,000000,6.6756,6.6756,6.6756,6.6756,23887,0
CIRES,D,19890911,000000,6.6451,6.6451,6.6451,6.6451,9817,0
CIRES,D,19890912,000000,6.5842,6.5842,6.5842,6.5842,19222,0
CIRES,D,19890913,000000,6.5842,6.5842,6.5842,6.5842,28635,0
CIRES,D,19890914,000000,6.6756,6.6756,6.6756,6.6756,6952,0
CIRES,D,19890915,000000,6.6756,6.6756,6.6756,6.6756,6787,0
CIRES,D,19890918,000000,6.6756,6.6756,6.6756,6.6756,2775,0
CIRES,D,19890919,000000,6.6756,6.6756,6.6756,6.6756,14887,0
CIRES,D,19890920,000000,6.7061,6.7061,6.7061,6.7061,5070,0
CIRES,D,19890921,000000,6.8280,6.8280,6.8280,6.8280,18000,0
CIRES,D,19890922,000000,6.7061,6.7061,6.7061,6.7061,6540,0
CIRES,D,19890925,000000,6.6756,6.6756,6.6756,6.6756,1185,0
CIRES,D,19890926,000000,6.5842,6.5842,6.5842,6.5842,12682,0
CIRES,D,19890927,000000,6.7061,6.7061,6.7061,6.7061,2940,0
CIRES,D,19890928,000000,6.6451,6.6451,6.6451,6.6451,4905,0
CIRES,D,19890929,000000,6.9499,6.9499,6.9499,6.9499,29452,0
CIRES,D,19891002,000000,6.7671,6.7671,6.7671,6.7671,2205,0
CIRES,D,19891003,000000,6.7061,6.7061,6.7061,6.7061,1717,0
CIRES,D,19891004,000000,6.2793,6.2793,6.2793,6.2793,405,0
CIRES,D,19891006,000000,6.6451,6.6451,6.6451,6.6451,4087,0
CIRES,D,19891009,000000,6.6146,6.6146,6.6146,6.6146,817,0
CIRES,D,19891010,000000,6.4013,6.4013,6.4013,6.4013,2775,0
CIRES,D,19891011,000000,6.3708,6.3708,6.3708,6.3708,3270,0
CIRES,D,19891012,000000,6.3403,6.3403,6.3403,6.3403,15870,0
CIRES,D,19891013,000000,6.2184,6.2184,6.2184,6.2184,5400,0
CIRES,D,19891016,000000,5.2734,5.2734,5.2734,5.2734,6622,0
CIRES,D,19891018,000000,5.8526,5.8526,5.8526,5.8526,9570,0
CIRES,D,19891019,000000,6.0964,6.0964,6.0964,6.0964,15540,0
CIRES,D,19891020,000000,6.4013,6.4013,6.4013,6.4013,3435,0
CIRES,D,19891023,000000,6.2184,6.2184,6.2184,6.2184,2775,0
CIRES,D,19891024,000000,6.4013,6.4013,6.4013,6.4013,23317,0
CIRES,D,19891025,000000,6.4927,6.4927,6.4927,6.4927,12682,0
CIRES,D,19891026,000000,6.1269,6.1269,6.1269,6.1269,4170,0
CIRES,D,19891027,000000,6.3403,6.3403,6.3403,6.3403,12517,0
CIRES,D,19891030,000000,6.0964,6.0964,6.0964,6.0964,2122,0
CIRES,D,19891031,000000,6.0964,6.0964,6.0964,6.0964,4005,0
CIRES,D,19891102,000000,6.0355,6.0355,6.0355,6.0355,1057,0
CIRES,D,19891103,000000,6.0355,6.0355,6.0355,6.0355,817,0
CIRES,D,19891106,000000,6.0660,6.0660,6.0660,6.0660,2775,0
CIRES,D,19891107,000000,6.0964,6.0964,6.0964,6.0964,4417,0
CIRES,D,19891108,000000,6.0355,6.0355,6.0355,6.0355,2857,0
CIRES,D,19891109,000000,5.9745,5.9745,5.9745,5.9745,3270,0
CIRES,D,19891110,000000,6.0050,6.0050,6.0050,6.0050,817,0
CIRES,D,19891113,000000,5.9745,5.9745,5.9745,5.9745,570,0
CIRES,D,19891114,000000,5.9745,5.9745,5.9745,5.9745,900,0
CIRES,D,19891115,000000,5.9745,5.9745,5.9745,5.9745,1140,0
CIRES,D,19891116,000000,5.9745,5.9745,5.9745,5.9745,2775,0
CIRES,D,19891117,000000,5.9745,5.9745,5.9745,5.9745,5475,0
CIRES,D,19891120,000000,5.9440,5.9440,5.9440,5.9440,1387,0
CIRES,D,19891121,000000,6.0050,6.0050,6.0050,6.0050,1222,0
CIRES,D,19891122,000000,6.0660,6.0660,6.0660,6.0660,817,0
CIRES,D,19891123,000000,6.0660,6.0660,6.0660,6.0660,817,0
CIRES,D,19891124,000000,5.9745,5.9745,5.9745,5.9745,157,0
CIRES,D,19891127,000000,5.9745,5.9745,5.9745,5.9745,817,0
CIRES,D,19891128,000000,5.9745,5.9745,5.9745,5.9745,240,0
CIRES,D,19891129,000000,5.9440,5.9440,5.9440,5.9440,2617,0
CIRES,D,19891130,000000,5.9440,5.9440,5.9440,5.9440,7320,0
CIRES,D,19891204,000000,5.9136,5.9136,5.9136,5.9136,405,0
CIRES,D,19891205,000000,5.9136,5.9136,5.9136,5.9136,1387,0
CIRES,D,19891206,000000,5.9136,5.9136,5.9136,5.9136,652,0
CIRES,D,19891207,000000,5.9136,5.9136,5.9136,5.9136,817,0
CIRES,D,19891211,000000,5.9440,5.9440,5.9440,5.9440,5722,0
CIRES,D,19891212,000000,5.9440,5.9440,5.9440,5.9440,3352,0
CIRES,D,19891213,000000,5.9745,5.9745,5.9745,5.9745,4575,0
CIRES,D,19891214,000000,5.9136,5.9136,5.9136,5.9136,1875,0
CIRES,D,19891215,000000,5.9136,5.9136,5.9136,5.9136,1635,0
CIRES,D,19891218,000000,5.8831,5.8831,5.8831,5.8831,1635,0
CIRES,D,19891219,000000,5.9136,5.9136,5.9136,5.9136,1470,0
CIRES,D,19891220,000000,5.9136,5.9136,5.9136,5.9136,3187,0
CIRES,D,19891227,000000,5.9136,5.9136,5.9136,5.9136,157,0
CIRES,D,19891228,000000,5.8221,5.8221,5.8221,5.8221,2535,0
CIRES,D,19900103,000000,5.9136,5.9136,5.9136,5.9136,75,0
CIRES,D,19900104,000000,5.9136,5.9136,5.9136,5.9136,5887,0
CIRES,D,19900109,000000,5.8831,5.8831,5.8831,5.8831,1057,0
CIRES,D,19900110,000000,5.8526,5.8526,5.8526,5.8526,975,0
CIRES,D,19900111,000000,5.8526,5.8526,5.8526,5.8526,2122,0
CIRES,D,19900112,000000,5.9136,5.9136,5.9136,5.9136,43117,0
CIRES,D,19900115,000000,5.9136,5.9136,5.9136,5.9136,61117,0
CIRES,D,19900116,000000,5.7307,5.7307,5.7307,5.7307,4657,0
CIRES,D,19900117,000000,5.6392,5.6392,5.6392,5.6392,16440,0
CIRES,D,19900118,000000,5.6087,5.6087,5.6087,5.6087,6540,0
CIRES,D,19900119,000000,5.6697,5.6697,5.6697,5.6697,817,0
CIRES,D,19900122,000000,5.6697,5.6697,5.6697,5.6697,817,0
CIRES,D,19900123,000000,5.7307,5.7307,5.7307,5.7307,75,0
CIRES,D,19900124,000000,5.6697,5.6697,5.6697,5.6697,1552,0
CIRES,D,19900125,000000,5.6087,5.6087,5.6087,5.6087,1387,0
CIRES,D,19900126,000000,5.6087,5.6087,5.6087,5.6087,4822,0
CIRES,D,19900129,000000,5.6087,5.6087,5.6087,5.6087,4252,0
CIRES,D,19900130,000000,5.6087,5.6087,5.6087,5.6087,4905,0
CIRES,D,19900131,000000,5.4868,5.4868,5.4868,5.4868,1635,0
CIRES,D,19900201,000000,5.2429,5.2429,5.2429,5.2429,2205,0
CIRES,D,19900202,000000,5.4868,5.4868,5.4868,5.4868,4500,0
CIRES,D,19900205,000000,5.4868,5.4868,5.4868,5.4868,9487,0
CIRES,D,19900206,000000,5.3649,5.3649,5.3649,5.3649,3922,0
CIRES,D,19900207,000000,5.3954,5.3954,5.3954,5.3954,975,0
CIRES,D,19900208,000000,5.3954,5.3954,5.3954,5.3954,2535,0
CIRES,D,19900209,000000,5.3954,5.3954,5.3954,5.3954,1305,0
CIRES,D,19900212,000000,5.4258,5.4258,5.4258,5.4258,157,0
CIRES,D,19900213,000000,5.4258,5.4258,5.4258,5.4258,1140,0
CIRES,D,19900214,000000,5.4258,5.4258,5.4258,5.4258,2700,0
CIRES,D,19900216,000000,5.4563,5.4563,5.4563,5.4563,1875,0
CIRES,D,19900219,000000,5.4563,5.4563,5.4563,5.4563,652,0
CIRES,D,19900220,000000,5.4868,5.4868,5.4868,5.4868,7200,0
CIRES,D,19900221,000000,5.4868,5.4868,5.4868,5.4868,4822,0
CIRES,D,19900222,000000,5.4868,5.4868,5.4868,5.4868,5722,0
CIRES,D,19900223,000000,5.4868,5.4868,5.4868,5.4868,322,0
CIRES,D,19900228,000000,5.4563,5.4563,5.4563,5.4563,3105,0
CIRES,D,19900301,000000,5.4258,5.4258,5.4258,5.4258,1635,0
CIRES,D,19900302,000000,5.3344,5.3344,5.3344,5.3344,8850,0
CIRES,D,19900305,000000,5.4258,5.4258,5.4258,5.4258,11452,0
CIRES,D,19900306,000000,5.3649,5.3649,5.3649,5.3649,10905,0
CIRES,D,19900307,000000,5.3954,5.3954,5.3954,5.3954,157,0
CIRES,D,19900308,000000,5.3649,5.3649,5.3649,5.3649,6705,0
CIRES,D,19900312,000000,5.3344,5.3344,5.3344,5.3344,3675,0
CIRES,D,19900313,000000,5.3344,5.3344,5.3344,5.3344,18240,0
CIRES,D,19900314,000000,5.2734,5.2734,5.2734,5.2734,1635,0
CIRES,D,19900315,000000,5.2125,5.2125,5.2125,5.2125,975,0
CIRES,D,19900316,000000,5.1820,5.1820,5.1820,5.1820,6135,0
CIRES,D,19900319,000000,5.1515,5.1515,5.1515,5.1515,2700,0
CIRES,D,19900320,000000,5.1515,5.1515,5.1515,5.1515,2617,0
CIRES,D,19900321,000000,5.1515,5.1515,5.1515,5.1515,36982,0
CIRES,D,19900322,000000,5.1210,5.1210,5.1210,5.1210,2287,0
CIRES,D,19900323,000000,5.1210,5.1210,5.1210,5.1210,900,0
CIRES,D,19900326,000000,5.1210,5.1210,5.1210,5.1210,322,0
CIRES,D,19900327,000000,5.1515,5.1515,5.1515,5.1515,405,0
CIRES,D,19900328,000000,5.1210,5.1210,5.1210,5.1210,817,0
CIRES,D,19900330,000000,5.1515,5.1515,5.1515,5.1515,817,0
CIRES,D,19900402,000000,5.1210,5.1210,5.1210,5.1210,1222,0
CIRES,D,19900403,000000,5.0601,5.0601,5.0601,5.0601,1635,0
CIRES,D,19900404,000000,4.7857,4.7857,4.7857,4.7857,21270,0
CIRES,D,19900405,000000,4.7247,4.7247,4.7247,4.7247,735,0
CIRES,D,19900406,000000,4.5723,4.5723,4.5723,4.5723,1800,0
CIRES,D,19900409,000000,4.5723,4.5723,4.5723,4.5723,240,0
CIRES,D,19900410,000000,4.4199,4.4199,4.4199,4.4199,157,0
CIRES,D,19900411,000000,4.2675,4.2675,4.2675,4.2675,16357,0
CIRES,D,19900416,000000,3.9627,3.9627,3.9627,3.9627,27817,0
CIRES,D,19900418,000000,4.0237,4.0237,4.0237,4.0237,113730,0
CIRES,D,19900419,000000,4.0237,4.0237,4.0237,4.0237,4905,0
CIRES,D,19900420,000000,4.0541,4.0541,4.0541,4.0541,240,0
CIRES,D,19900423,000000,4.1761,4.1761,4.1761,4.1761,157,0
CIRES,D,19900424,000000,4.1761,4.1761,4.1761,4.1761,2535,0
CIRES,D,19900426,000000,4.2065,4.2065,4.2065,4.2065,8752,0
CIRES,D,19900427,000000,4.2675,4.2675,4.2675,4.2675,1635,0
CIRES,D,19900430,000000,4.2675,4.2675,4.2675,4.2675,450,0
CIRES,D,19900502,000000,4.4504,4.4504,4.4504,4.4504,2857,0
CIRES,D,19900503,000000,4.6333,4.6333,4.6333,4.6333,8422,0
CIRES,D,19900504,000000,4.8162,4.8162,4.8162,4.8162,24382,0
CIRES,D,19900507,000000,4.9381,4.9381,4.9381,4.9381,32722,0
CIRES,D,19900508,000000,4.9381,4.9381,4.9381,4.9381,5640,0
CIRES,D,19900509,000000,4.5723,4.5723,4.5723,4.5723,3270,0
CIRES,D,19900510,000000,4.5114,4.5114,4.5114,4.5114,6622,0
CIRES,D,19900511,000000,4.8162,4.8162,4.8162,4.8162,8175,0
CIRES,D,19900514,000000,4.8162,4.8162,4.8162,4.8162,1635,0
CIRES,D,19900515,000000,4.7857,4.7857,4.7857,4.7857,6622,0
CIRES,D,19900516,000000,4.8162,4.8162,4.8162,4.8162,14152,0
CIRES,D,19900517,000000,4.8162,4.8162,4.8162,4.8162,405,0
CIRES,D,19900518,000000,4.7552,4.7552,4.7552,4.7552,2040,0
CIRES,D,19900521,000000,4.7552,4.7552,4.7552,4.7552,5557,0
CIRES,D,19900522,000000,4.7552,4.7552,4.7552,4.7552,1875,0
CIRES,D,19900524,000000,4.6943,4.6943,4.6943,4.6943,1387,0
CIRES,D,19900525,000000,4.7857,4.7857,4.7857,4.7857,817,0
CIRES,D,19900528,000000,4.7552,4.7552,4.7552,4.7552,4905,0
CIRES,D,19900529,000000,4.7552,4.7552,4.7552,4.7552,2370,0
CIRES,D,19900530,000000,4.7552,4.7552,4.7552,4.7552,1552,0
CIRES,D,19900531,000000,4.7552,4.7552,4.7552,4.7552,3022,0
CIRES,D,19900601,000000,4.7552,4.7552,4.7552,4.7552,2040,0
CIRES,D,19900606,000000,4.6943,4.6943,4.6943,4.6943,240,0
CIRES,D,19900607,000000,4.6943,4.6943,4.6943,4.6943,817,0
CIRES,D,19900608,000000,4.6943,4.6943,4.6943,4.6943,2452,0
CIRES,D,19900611,000000,4.6943,4.6943,4.6943,4.6943,570,0
CIRES,D,19900612,000000,4.6943,4.6943,4.6943,4.6943,570,0
CIRES,D,19900615,000000,4.6943,4.6943,4.6943,4.6943,157,0
CIRES,D,19900618,000000,4.7552,4.7552,4.7552,4.7552,1387,0
CIRES,D,19900619,000000,4.6943,4.6943,4.6943,4.6943,29205,0
CIRES,D,19900620,000000,4.6943,4.6943,4.6943,4.6943,3187,0
CIRES,D,19900621,000000,4.6943,4.6943,4.6943,4.6943,2205,0
CIRES,D,19900622,000000,4.7247,4.7247,4.7247,4.7247,3270,0
CIRES,D,19900625,000000,4.6943,4.6943,4.6943,4.6943,405,0
CIRES,D,19900626,000000,4.6943,4.6943,4.6943,4.6943,3757,0
CIRES,D,19900627,000000,4.6943,4.6943,4.6943,4.6943,1140,0
CIRES,D,19900628,000000,4.6943,4.6943,4.6943,4.6943,3105,0
CIRES,D,19900629,000000,4.6943,4.6943,4.6943,4.6943,405,0
CIRES,D,19900702,000000,4.6943,4.6943,4.6943,4.6943,157,0
CIRES,D,19900704,000000,4.6943,4.6943,4.6943,4.6943,240,0
CIRES,D,19900705,000000,4.6943,4.6943,4.6943,4.6943,11782,0
CIRES,D,19900706,000000,4.6943,4.6943,4.6943,4.6943,10140,0
CIRES,D,19900709,000000,4.6638,4.6638,4.6638,4.6638,157,0
CIRES,D,19900710,000000,4.6943,4.6943,4.6943,4.6943,50970,0
CIRES,D,19900711,000000,4.6638,4.6638,4.6638,4.6638,75,0
CIRES,D,19900712,000000,4.4809,4.4809,4.4809,4.4809,3022,0
CIRES,D,19900713,000000,4.5419,4.5419,4.5419,4.5419,817,0
CIRES,D,19900716,000000,4.5419,4.5419,4.5419,4.5419,817,0
CIRES,D,19900717,000000,4.5419,4.5419,4.5419,4.5419,405,0
CIRES,D,19900718,000000,4.5723,4.5723,4.5723,4.5723,1957,0
CIRES,D,19900719,000000,4.5723,4.5723,4.5723,4.5723,31905,0
CIRES,D,19900720,000000,4.5114,4.5114,4.5114,4.5114,1635,0
CIRES,D,19900723,000000,4.5114,4.5114,4.5114,4.5114,1800,0
CIRES,D,19900724,000000,4.5114,4.5114,4.5114,4.5114,405,0
CIRES,D,19900725,000000,4.5114,4.5114,4.5114,4.5114,1552,0
CIRES,D,19900727,000000,4.5114,4.5114,4.5114,4.5114,21270,0
CIRES,D,19900730,000000,4.4504,4.4504,4.4504,4.4504,2452,0
CIRES,D,19900731,000000,4.4809,4.4809,4.4809,4.4809,900,0
CIRES,D,19900801,000000,4.4809,4.4809,4.4809,4.4809,20452,0
CIRES,D,19900803,000000,4.4809,4.4809,4.4809,4.4809,570,0
CIRES,D,19900806,000000,4.4504,4.4504,4.4504,4.4504,5317,0
CIRES,D,19900807,000000,4.2675,4.2675,4.2675,4.2675,9900,0
CIRES,D,19900808,000000,4.1761,4.1761,4.1761,4.1761,405,0
CIRES,D,19900809,000000,4.0541,4.0541,4.0541,4.0541,6217,0
CIRES,D,19900810,000000,4.0846,4.0846,4.0846,4.0846,487,0
CIRES,D,19900813,000000,4.4199,4.4199,4.4199,4.4199,1635,0
CIRES,D,19900814,000000,4.2675,4.2675,4.2675,4.2675,20535,0
CIRES,D,19900816,000000,4.0846,4.0846,4.0846,4.0846,2617,0
CIRES,D,19900817,000000,3.9627,3.9627,3.9627,3.9627,6135,0
CIRES,D,19900820,000000,3.9322,3.9322,3.9322,3.9322,817,0
CIRES,D,19900821,000000,3.7798,3.7798,3.7798,3.7798,1635,0
CIRES,D,19900822,000000,3.2311,3.2311,3.2311,3.2311,2370,0
CIRES,D,19900823,000000,2.9263,2.9263,2.9263,2.9263,4657,0
CIRES,D,19900824,000000,2.7434,2.7434,2.7434,2.7434,2205,0
CIRES,D,19900827,000000,3.0482,3.0482,3.0482,3.0482,975,0
CIRES,D,19900828,000000,3.0482,3.0482,3.0482,3.0482,60877,0
CIRES,D,19900829,000000,3.1092,3.1092,3.1092,3.1092,35587,0
CIRES,D,19900830,000000,3.1702,3.1702,3.1702,3.1702,21517,0
CIRES,D,19900831,000000,3.1702,3.1702,3.1702,3.1702,12105,0
CIRES,D,19900903,000000,3.3530,3.3530,3.3530,3.3530,1635,0
CIRES,D,19900904,000000,3.1702,3.1702,3.1702,3.1702,9982,0
CIRES,D,19900905,000000,3.0787,3.0787,3.0787,3.0787,3352,0
CIRES,D,19900906,000000,3.0482,3.0482,3.0482,3.0482,49665,0
CIRES,D,19900907,000000,3.0787,3.0787,3.0787,3.0787,405,0
CIRES,D,19900911,000000,3.1397,3.1397,3.1397,3.1397,817,0
CIRES,D,19900913,000000,3.1397,3.1397,3.1397,3.1397,1305,0
CIRES,D,19900914,000000,3.1092,3.1092,3.1092,3.1092,817,0
CIRES,D,19900917,000000,3.0482,3.0482,3.0482,3.0482,14235,0
CIRES,D,19900918,000000,2.9873,2.9873,2.9873,2.9873,405,0
CIRES,D,19900919,000000,3.0482,3.0482,3.0482,3.0482,8175,0
CIRES,D,19900920,000000,3.0482,3.0482,3.0482,3.0482,4170,0
CIRES,D,19900921,000000,3.0482,3.0482,3.0482,3.0482,817,0
CIRES,D,19900924,000000,2.9873,2.9873,2.9873,2.9873,652,0
CIRES,D,19900925,000000,2.8775,2.8775,2.8775,2.8775,817,0
CIRES,D,19900926,000000,2.8775,2.8775,2.8775,2.8775,1470,0
CIRES,D,19900927,000000,2.8409,2.8409,2.8409,2.8409,1222,0
CIRES,D,19900928,000000,2.7434,2.7434,2.7434,2.7434,5557,0
CIRES,D,19901002,000000,2.5971,2.5971,2.5971,2.5971,8175,0
CIRES,D,19901003,000000,2.6824,2.6824,2.6824,2.6824,8100,0
CIRES,D,19901004,000000,2.6824,2.6824,2.6824,2.6824,3922,0
CIRES,D,19901008,000000,2.6215,2.6215,2.6215,2.6215,1470,0
CIRES,D,19901009,000000,2.6215,2.6215,2.6215,2.6215,157,0
CIRES,D,19901010,000000,2.5605,2.5605,2.5605,2.5605,1222,0
CIRES,D,19901011,000000,2.5605,2.5605,2.5605,2.5605,3270,0
CIRES,D,19901012,000000,2.5239,2.5239,2.5239,2.5239,817,0
CIRES,D,19901015,000000,2.4020,2.4020,2.4020,2.4020,2617,0
CIRES,D,19901016,000000,2.3776,2.3776,2.3776,2.3776,240,0
CIRES,D,19901017,000000,2.3776,2.3776,2.3776,2.3776,3270,0
CIRES,D,19901018,000000,2.4020,2.4020,2.4020,2.4020,1222,0
CIRES,D,19901022,000000,2.4264,2.4264,2.4264,2.4264,157,0
CIRES,D,19901023,000000,2.4386,2.4386,2.4386,2.4386,157,0
CIRES,D,19901024,000000,2.4386,2.4386,2.4386,2.4386,7357,0
CIRES,D,19901025,000000,2.4508,2.4508,2.4508,2.4508,1140,0
CIRES,D,19901026,000000,2.4386,2.4386,2.4386,2.4386,405,0
CIRES,D,19901030,000000,2.4386,2.4386,2.4386,2.4386,817,0
CIRES,D,19901031,000000,2.4508,2.4508,2.4508,2.4508,23565,0
CIRES,D,19901102,000000,2.4386,2.4386,2.4386,2.4386,975,0
CIRES,D,19901105,000000,2.4020,2.4020,2.4020,2.4020,817,0
CIRES,D,19901106,000000,2.3776,2.3776,2.3776,2.3776,1800,0
CIRES,D,19901107,000000,2.4386,2.4386,2.4386,2.4386,4087,0
CIRES,D,19901108,000000,2.3776,2.3776,2.3776,2.3776,405,0
CIRES,D,19901112,000000,2.4264,2.4264,2.4264,2.4264,1635,0
CIRES,D,19901113,000000,2.3898,2.3898,2.3898,2.3898,817,0
CIRES,D,19901116,000000,2.3288,2.3288,2.3288,2.3288,1957,0
CIRES,D,19901121,000000,2.3166,2.3166,2.3166,2.3166,2940,0
CIRES,D,19901122,000000,2.3045,2.3045,2.3045,2.3045,1635,0
CIRES,D,19901123,000000,2.2435,2.2435,2.2435,2.2435,487,0
CIRES,D,19901126,000000,2.2313,2.2313,2.2313,2.2313,240,0
CIRES,D,19901127,000000,2.2557,2.2557,2.2557,2.2557,2452,0
CIRES,D,19901129,000000,2.1338,2.1338,2.1338,2.1338,2700,0
CIRES,D,19901130,000000,2.1338,2.1338,2.1338,2.1338,1635,0
CIRES,D,19901203,000000,2.2191,2.2191,2.2191,2.2191,1590,0
CIRES,D,19901204,000000,2.1338,2.1338,2.1338,2.1338,3435,0
CIRES,D,19901205,000000,2.1703,2.1703,2.1703,2.1703,1222,0
CIRES,D,19901206,000000,2.0972,2.0972,2.0972,2.0972,157,0
CIRES,D,19901207,000000,2.1338,2.1338,2.1338,2.1338,8175,0
CIRES,D,19901210,000000,2.1947,2.1947,2.1947,2.1947,12105,0
CIRES,D,19901211,000000,2.1338,2.1338,2.1338,2.1338,6457,0
CIRES,D,19901212,000000,2.1825,2.1825,2.1825,2.1825,3270,0
CIRES,D,19901213,000000,2.1338,2.1338,2.1338,2.1338,7477,0
CIRES,D,19901217,000000,2.1216,2.1216,2.1216,2.1216,2122,0
CIRES,D,19901218,000000,2.0972,2.0972,2.0972,2.0972,1695,0
CIRES,D,19901219,000000,2.0118,2.0118,2.0118,2.0118,10957,0
CIRES,D,19901220,000000,1.9631,1.9631,1.9631,1.9631,817,0
CIRES,D,19901221,000000,1.9631,1.9631,1.9631,1.9631,7357,0
CIRES,D,19901227,000000,1.9509,1.9509,1.9509,1.9509,5475,0
CIRES,D,19901228,000000,1.9509,1.9509,1.9509,1.9509,1470,0
CIRES,D,19901231,000000,1.8533,1.8533,1.8533,1.8533,9322,0
CIRES,D,19910102,000000,1.8533,1.8533,1.8533,1.8533,3675,0
CIRES,D,19910103,000000,1.8655,1.8655,1.8655,1.8655,2857,0
CIRES,D,19910104,000000,1.8533,1.8533,1.8533,1.8533,1665,0
CIRES,D,19910107,000000,1.8411,1.8411,1.8411,1.8411,1057,0
CIRES,D,19910108,000000,1.8167,1.8167,1.8167,1.8167,240,0
CIRES,D,19910109,000000,1.8167,1.8167,1.8167,1.8167,405,0
CIRES,D,19910111,000000,1.7802,1.7802,1.7802,1.7802,487,0
CIRES,D,19910114,000000,1.6338,1.6338,1.6338,1.6338,2775,0
CIRES,D,19910115,000000,1.6338,1.6338,1.6338,1.6338,7395,0
CIRES,D,19910116,000000,1.6460,1.6460,1.6460,1.6460,1635,0
CIRES,D,19910118,000000,1.8899,1.8899,1.8899,1.8899,24382,0
CIRES,D,19910121,000000,1.8899,1.8899,1.8899,1.8899,1957,0
CIRES,D,19910122,000000,1.8045,1.8045,1.8045,1.8045,2122,0
CIRES,D,19910123,000000,1.7558,1.7558,1.7558,1.7558,1957,0
CIRES,D,19910124,000000,1.7680,1.7680,1.7680,1.7680,322,0
CIRES,D,19910125,000000,1.7436,1.7436,1.7436,1.7436,6217,0
CIRES,D,19910128,000000,1.8045,1.8045,1.8045,1.8045,4987,0
CIRES,D,19910129,000000,1.8533,1.8533,1.8533,1.8533,817,0
CIRES,D,19910130,000000,1.8533,1.8533,1.8533,1.8533,240,0
CIRES,D,19910201,000000,1.8777,1.8777,1.8777,1.8777,2857,0
CIRES,D,19910204,000000,1.8655,1.8655,1.8655,1.8655,1875,0
CIRES,D,19910205,000000,1.8899,1.8899,1.8899,1.8899,405,0
CIRES,D,19910206,000000,1.9509,1.9509,1.9509,1.9509,1222,0
CIRES,D,19910207,000000,2.0118,2.0118,2.0118,2.0118,7687,0
CIRES,D,19910208,000000,2.0118,2.0118,2.0118,2.0118,3435,0
CIRES,D,19910213,000000,2.0118,2.0118,2.0118,2.0118,6135,0
CIRES,D,19910214,000000,2.0484,2.0484,2.0484,2.0484,240,0
CIRES,D,19910215,000000,2.0728,2.0728,2.0728,2.0728,31087,0
CIRES,D,19910218,000000,2.1094,2.1094,2.1094,2.1094,52935,0
CIRES,D,19910219,000000,2.2069,2.2069,2.2069,2.2069,12270,0
CIRES,D,19910220,000000,2.2557,2.2557,2.2557,2.2557,56865,0
CIRES,D,19910221,000000,2.2557,2.2557,2.2557,2.2557,3757,0
CIRES,D,19910222,000000,2.2557,2.2557,2.2557,2.2557,5070,0
CIRES,D,19910225,000000,2.3288,2.3288,2.3288,2.3288,14805,0
CIRES,D,19910226,000000,2.4386,2.4386,2.4386,2.4386,7440,0
CIRES,D,19910227,000000,2.4386,2.4386,2.4386,2.4386,13087,0
CIRES,D,19910228,000000,2.8044,2.8044,2.8044,2.8044,1875,0
CIRES,D,19910301,000000,2.8166,2.8166,2.8166,2.8166,11857,0
CIRES,D,19910304,000000,2.8653,2.8653,2.8653,2.8653,11572,0
CIRES,D,19910305,000000,2.8288,2.8288,2.7922,2.7922,31747,0
CIRES,D,19910306,000000,2.8044,2.8288,2.8044,2.8044,9817,0
CIRES,D,19910307,000000,2.8288,2.8409,2.8288,2.8409,13335,0
CIRES,D,19910308,000000,2.8531,2.8531,2.8531,2.8531,3517,0
CIRES,D,19910311,000000,2.8531,2.8531,2.8531,2.8531,817,0
CIRES,D,19910312,000000,2.8409,2.8409,2.8288,2.8288,7440,0
CIRES,D,19910313,000000,2.8044,2.8044,2.8044,2.8044,1222,0
CIRES,D,19910314,000000,2.7678,2.7678,2.7678,2.7678,6540,0
CIRES,D,19910315,000000,2.7434,2.7434,2.7434,2.7434,3435,0
CIRES,D,19910318,000000,2.7434,2.7434,2.7434,2.7434,1717,0
CIRES,D,19910319,000000,2.7312,2.7312,2.6459,2.6459,4500,0
CIRES,D,19910320,000000,2.5605,2.5605,2.5605,2.5605,13170,0
CIRES,D,19910321,000000,2.5605,2.5605,2.5605,2.5605,4087,0
CIRES,D,19910322,000000,2.5483,2.5483,2.5117,2.5117,4252,0
CIRES,D,19910325,000000,2.5239,2.5239,2.5239,2.5239,7035,0
CIRES,D,19910326,000000,2.5361,2.5361,2.5361,2.5361,1800,0
CIRES,D,19910327,000000,2.5483,2.5483,2.5483,2.5483,8257,0
CIRES,D,19910401,000000,2.6093,2.6093,2.6093,2.6093,11040,0
CIRES,D,19910402,000000,2.6702,2.6824,2.6702,2.6702,1717,0
CIRES,D,19910403,000000,2.6824,2.6824,2.6824,2.6824,6052,0
CIRES,D,19910404,000000,2.6702,2.6702,2.6702,2.6702,6135,0
CIRES,D,19910405,000000,2.6702,2.6702,2.6702,2.6702,2775,0
CIRES,D,19910408,000000,2.7068,2.7434,2.7068,2.7434,3270,0
CIRES,D,19910409,000000,2.7434,2.7922,2.7434,2.7922,13740,0
CIRES,D,19910410,000000,2.8044,2.8044,2.8044,2.8044,14317,0
CIRES,D,19910411,000000,2.8288,2.8288,2.8288,2.8288,4087,0
CIRES,D,19910412,000000,2.8409,2.8653,2.8409,2.8653,5475,0
CIRES,D,19910415,000000,2.8653,2.8653,2.8166,2.8166,5805,0
CIRES,D,19910416,000000,2.6824,2.6824,2.6824,2.6824,1222,0
CIRES,D,19910417,000000,2.7678,2.7922,2.7678,2.7922,2535,0
CIRES,D,19910418,000000,2.7678,2.7678,2.7678,2.7678,3675,0
CIRES,D,19910422,000000,2.7800,2.7800,2.7800,2.7800,2775,0
CIRES,D,19910423,000000,2.8409,2.8409,2.8409,2.8409,35182,0
CIRES,D,19910424,000000,2.8044,2.8044,2.8044,2.8044,4500,0
CIRES,D,19910426,000000,2.7922,2.7922,2.7800,2.7922,12922,0
CIRES,D,19910430,000000,2.7922,2.8288,2.7922,2.8288,3675,0
CIRES,D,19910503,000000,2.7922,2.7922,2.7922,2.7922,2107,0
CIRES,D,19910510,000000,2.7800,2.7800,2.7800,2.7800,2857,0
CIRES,D,19910515,000000,2.7800,2.7800,2.7800,2.7800,2452,0
CIRES,D,19910521,000000,2.7800,2.7800,2.7800,2.7800,240,0
CIRES,D,19910523,000000,2.7800,2.7800,2.7800,2.7800,817,0
CIRES,D,19910524,000000,2.8044,2.8044,2.8044,2.8044,975,0
CIRES,D,19910527,000000,2.8288,2.8288,2.8288,2.8288,1635,0
CIRES,D,19910528,000000,2.8288,2.8288,2.8288,2.8288,405,0
CIRES,D,19910531,000000,2.8409,2.8409,2.8409,2.8409,1222,0
CIRES,D,19910603,000000,2.6946,2.6946,2.6946,2.6946,1222,0
CIRES,D,19910604,000000,2.7434,2.7434,2.7434,2.7434,1635,0
CIRES,D,19910606,000000,2.7434,2.7434,2.7434,2.7434,2857,0
CIRES,D,19910607,000000,2.7434,2.7434,2.7434,2.7434,817,0
CIRES,D,19910611,000000,2.7434,2.7556,2.7434,2.7556,487,0
CIRES,D,19910614,000000,2.7922,2.7922,2.7922,2.7922,1057,0
CIRES,D,19910617,000000,2.7434,2.7434,2.7434,2.7434,4087,0
CIRES,D,19910618,000000,2.7800,2.7800,2.7800,2.7800,1635,0
CIRES,D,19910619,000000,2.7800,2.7800,2.7800,2.7800,652,0
CIRES,D,19910620,000000,2.7800,2.7800,2.7800,2.7800,2452,0
CIRES,D,19910621,000000,2.7800,2.7800,2.7800,2.7800,75,0
CIRES,D,19910624,000000,2.7556,2.7556,2.7556,2.7556,322,0
CIRES,D,19910626,000000,2.7922,2.7922,2.7922,2.7922,1222,0
CIRES,D,19910627,000000,2.7922,2.7922,2.7922,2.7922,975,0
CIRES,D,19910703,000000,2.7556,2.7556,2.7556,2.7556,817,0
CIRES,D,19910704,000000,2.7556,2.7556,2.7556,2.7556,10222,0
CIRES,D,19910705,000000,2.7556,2.7556,2.7556,2.7556,1717,0
CIRES,D,19910709,000000,2.7434,2.7434,2.7434,2.7434,1635,0
CIRES,D,19910710,000000,2.7434,2.7434,2.7434,2.7434,4170,0
CIRES,D,19910715,000000,2.7434,2.7434,2.7434,2.7434,1222,0
CIRES,D,19910717,000000,2.7434,2.7434,2.7434,2.7434,4500,0
CIRES,D,19910719,000000,2.7556,2.7556,2.7556,2.7556,405,0
CIRES,D,19910724,000000,2.7556,2.7556,2.7556,2.7556,817,0
CIRES,D,19910729,000000,2.7556,2.7556,2.7556,2.7556,3270,0
CIRES,D,19910730,000000,2.7556,2.7556,2.7556,2.7556,817,0
CIRES,D,19910731,000000,2.7434,2.7434,2.7434,2.7434,1635,0
CIRES,D,19910801,000000,2.7434,2.7434,2.7434,2.7434,3270,0
CIRES,D,19910802,000000,2.7556,2.8044,2.7556,2.7556,6540,0
CIRES,D,19910805,000000,2.7434,2.7434,2.7434,2.7434,7357,0
CIRES,D,19910806,000000,2.7434,2.7434,2.7434,2.7434,4905,0
CIRES,D,19910807,000000,2.7556,2.7556,2.7556,2.7556,2857,0
CIRES,D,19910808,000000,2.7434,2.7434,2.7434,2.7434,3270,0
CIRES,D,19910809,000000,2.7312,2.7312,2.7312,2.7312,8175,0
CIRES,D,19910812,000000,2.7190,2.7190,2.7190,2.7190,3270,0
CIRES,D,19910813,000000,2.7190,2.7312,2.7068,2.7068,3270,0
CIRES,D,19910814,000000,2.7068,2.7190,2.7068,2.7068,1635,0
CIRES,D,19910816,000000,2.7190,2.7190,2.7190,2.7190,8175,0
CIRES,D,19910819,000000,2.7068,2.7068,2.6215,2.6215,5235,0
CIRES,D,19910821,000000,2.6581,2.6581,2.6581,2.6581,1222,0
CIRES,D,19910823,000000,2.7068,2.7068,2.7068,2.7068,26182,0
CIRES,D,19910826,000000,2.7068,2.7068,2.7068,2.7068,1222,0
CIRES,D,19910827,000000,2.6459,2.6459,2.6459,2.6459,817,0
CIRES,D,19910902,000000,2.5605,2.5605,2.5605,2.5605,1222,0
CIRES,D,19910903,000000,2.5605,2.5605,2.5605,2.5605,405,0
CIRES,D,19910904,000000,2.5605,2.5727,2.5605,2.5727,4500,0
CIRES,D,19910905,000000,2.6093,2.6093,2.6093,2.6093,2205,0
CIRES,D,19910906,000000,2.6459,2.7190,2.6459,2.7190,51712,0
CIRES,D,19910909,000000,2.7068,2.7068,2.7068,2.7068,405,0
CIRES,D,19910910,000000,2.7190,2.7190,2.7190,2.7190,23317,0
CIRES,D,19910911,000000,2.7190,2.7190,2.7190,2.7190,45817,0
CIRES,D,19910912,000000,2.7190,2.7190,2.6824,2.7190,11040,0
CIRES,D,19910913,000000,2.7068,2.7068,2.7068,2.7068,5722,0
CIRES,D,19910916,000000,2.7190,2.7312,2.7190,2.7190,4905,0
CIRES,D,19910917,000000,2.7190,2.7190,2.7190,2.7190,817,0
CIRES,D,19910918,000000,2.7190,2.7190,2.7190,2.7190,817,0
CIRES,D,19910919,000000,2.6215,2.6215,2.6215,2.6215,2700,0
CIRES,D,19910923,000000,2.6215,2.6215,2.6215,2.6215,817,0
CIRES,D,19910924,000000,2.4508,2.4508,2.4508,2.4508,405,0
CIRES,D,19910925,000000,2.4508,2.4630,2.4508,2.4630,5722,0
CIRES,D,19910926,000000,2.5239,2.5605,2.5239,2.5605,2040,0
CIRES,D,19910927,000000,2.6581,2.6581,2.6581,2.6581,4905,0
CIRES,D,19910930,000000,2.6215,2.6215,2.6215,2.6215,1222,0
CIRES,D,19911002,000000,2.6093,2.6093,2.6093,2.6093,4740,0
CIRES,D,19911003,000000,2.6215,2.6215,2.6215,2.6215,1635,0
CIRES,D,19911004,000000,2.6581,2.6581,2.6581,2.6581,4500,0
CIRES,D,19911007,000000,2.6702,2.6702,2.6702,2.6702,1222,0
CIRES,D,19911008,000000,2.5605,2.5605,2.5605,2.5605,6622,0
CIRES,D,19911009,000000,2.5605,2.5605,2.5605,2.5605,27405,0
CIRES,D,19911010,000000,2.5605,2.5605,2.5605,2.5605,1635,0
CIRES,D,19911011,000000,2.5483,2.5483,2.5483,2.5483,4087,0
CIRES,D,19911014,000000,2.5239,2.5239,2.5239,2.5239,5722,0
CIRES,D,19911015,000000,2.5117,2.5117,2.5117,2.5117,1635,0
CIRES,D,19911016,000000,2.2069,2.2069,2.2069,2.2069,1222,0
CIRES,D,19911017,000000,2.4752,2.4752,2.4752,2.4752,1635,0
CIRES,D,19911018,000000,2.4386,2.4386,2.4386,2.4386,2040,0
CIRES,D,19911021,000000,2.4386,2.4386,2.4386,2.4386,405,0
CIRES,D,19911022,000000,2.4752,2.4752,2.4752,2.4752,817,0
CIRES,D,19911025,000000,2.3898,2.3898,2.3898,2.3898,1635,0
CIRES,D,19911028,000000,2.3776,2.3776,2.3776,2.3776,6952,0
CIRES,D,19911030,000000,2.3776,2.3776,2.3776,2.3776,2700,0
CIRES,D,19911031,000000,2.3776,2.3776,2.3532,2.3532,4740,0
CIRES,D,19911107,000000,2.2069,2.2069,2.2069,2.2069,817,0
CIRES,D,19911111,000000,2.2069,2.2069,2.2069,2.2069,405,0
CIRES,D,19911112,000000,2.2557,2.2557,2.2557,2.2557,405,0
CIRES,D,19911113,000000,2.1459,2.1459,2.1338,2.1338,4905,0
CIRES,D,19911114,000000,1.9874,1.9874,1.9874,1.9874,405,0
CIRES,D,19911115,000000,1.9509,1.9509,1.9509,1.9509,405,0
CIRES,D,19911118,000000,1.9021,1.9021,1.8289,1.8289,18817,0
CIRES,D,19911119,000000,1.9509,1.9509,1.9509,1.9509,3600,0
CIRES,D,19911120,000000,1.8411,1.8411,1.8411,1.8411,9000,0
CIRES,D,19911121,000000,1.8411,1.8411,1.8411,1.8411,405,0
CIRES,D,19911122,000000,1.8289,1.8289,1.8289,1.8289,1635,0
CIRES,D,19911126,000000,1.8899,1.8899,1.8899,1.8899,157,0
CIRES,D,19911129,000000,1.9509,1.9509,1.9509,1.9509,1635,0
CIRES,D,19911202,000000,1.7436,1.7436,1.7436,1.7436,405,0
CIRES,D,19911203,000000,1.7192,1.7192,1.7192,1.7192,1635,0
CIRES,D,19911212,000000,1.6460,1.6460,1.6460,1.6460,405,0
CIRES,D,19911213,000000,1.6460,1.6460,1.6460,1.6460,3270,0
CIRES,D,19911217,000000,1.6582,1.6582,1.6582,1.6582,1635,0
CIRES,D,19911218,000000,1.6704,1.6704,1.6704,1.6704,75,0
CIRES,D,19911219,000000,1.6826,1.6826,1.6826,1.6826,405,0
CIRES,D,19911220,000000,1.6826,1.6826,1.6826,1.6826,405,0
CIRES,D,19911227,000000,1.6826,1.6826,1.6826,1.6826,4500,0
CIRES,D,19911231,000000,1.6826,1.6826,1.6826,1.6826,405,0
CIRES,D,19920103,000000,1.6826,1.6826,1.6826,1.6826,817,0
CIRES,D,19920107,000000,1.7070,1.7070,1.7070,1.7070,487,0
CIRES,D,19920109,000000,1.5973,1.5973,1.5973,1.5973,1635,0
CIRES,D,19920110,000000,1.5973,1.5973,1.5973,1.5973,817,0
CIRES,D,19920113,000000,1.5363,1.5363,1.5363,1.5363,4905,0
CIRES,D,19920114,000000,1.5851,1.5851,1.5851,1.5851,817,0
CIRES,D,19920115,000000,1.5241,1.5241,1.5241,1.5241,6952,0
CIRES,D,19920116,000000,1.5363,1.5363,1.5363,1.5363,2617,0
CIRES,D,19920117,000000,1.5363,1.5363,1.5363,1.5363,4087,0
CIRES,D,19920120,000000,1.5241,1.5241,1.5241,1.5241,1222,0
CIRES,D,19920124,000000,1.4997,1.4997,1.4997,1.4997,1222,0
CIRES,D,19920130,000000,1.5241,1.5241,1.5241,1.5241,817,0
CIRES,D,19920131,000000,1.5241,1.5241,1.5119,1.5119,1222,0
CIRES,D,19920204,000000,1.5485,1.5485,1.5485,1.5485,2452,0
CIRES,D,19920205,000000,1.4144,1.4144,1.4144,1.4144,1635,0
CIRES,D,19920207,000000,1.4266,1.4266,1.4266,1.4266,817,0
CIRES,D,19920210,000000,1.3656,1.3656,1.3656,1.3656,1635,0
CIRES,D,19920211,000000,1.4266,1.4266,1.4266,1.4266,817,0
CIRES,D,19920213,000000,1.4144,1.4144,1.2437,1.4144,4500,0
CIRES,D,19920214,000000,1.2315,1.2315,1.2315,1.2315,900,0
CIRES,D,19920217,000000,1.3778,1.3778,1.3778,1.3778,322,0
CIRES,D,19920218,000000,1.2803,1.2803,1.2803,1.2803,652,0
CIRES,D,19920220,000000,1.2803,1.2803,1.2803,1.2803,405,0
CIRES,D,19920221,000000,1.2803,1.2803,1.2803,1.2803,3352,0
CIRES,D,19920224,000000,1.1096,1.1096,1.1096,1.1096,31500,0
CIRES,D,19920225,000000,1.2559,1.2559,1.2559,1.2559,2040,0
CIRES,D,19920226,000000,1.2193,1.2193,1.2071,1.2071,9000,0
CIRES,D,19920227,000000,1.2681,1.2681,1.2681,1.2681,2452,0
CIRES,D,19920228,000000,1.2803,1.2803,1.2803,1.2803,72412,0
CIRES,D,19920302,000000,1.3290,1.3290,1.3290,1.3290,5722,0
CIRES,D,19920304,000000,1.3656,1.3656,1.3656,1.3656,107190,0
CIRES,D,19920305,000000,1.4022,1.4875,1.4022,1.4875,13087,0
CIRES,D,19920306,000000,1.6460,1.7070,1.6460,1.7070,13500,0
CIRES,D,19920309,000000,1.7070,1.7070,1.7070,1.7070,19635,0
CIRES,D,19920310,000000,1.6460,1.6460,1.6460,1.6460,69547,0
CIRES,D,19920311,000000,1.6460,1.7070,1.5973,1.7070,170602,0
CIRES,D,19920312,000000,1.7070,1.7070,1.6826,1.7070,4087,0
CIRES,D,19920316,000000,1.7070,1.7070,1.7070,1.7070,2040,0
CIRES,D,19920317,000000,1.7802,1.7802,1.7802,1.7802,817,0
CIRES,D,19920318,000000,1.7192,1.7192,1.7192,1.7192,11857,0
CIRES,D,19920319,000000,1.7680,1.7680,1.7680,1.7680,4087,0
CIRES,D,19920320,000000,1.7924,1.8411,1.7924,1.8411,5722,0
CIRES,D,19920323,000000,1.8289,1.8289,1.8289,1.8289,817,0
CIRES,D,19920324,000000,1.8289,1.8289,1.8289,1.8289,6952,0
CIRES,D,19920326,000000,1.8045,1.8045,1.8045,1.8045,1222,0
CIRES,D,19920327,000000,1.7924,1.7924,1.7924,1.7924,817,0
CIRES,D,19920330,000000,1.7924,1.7924,1.7924,1.7924,2040,0
CIRES,D,19920331,000000,1.7802,1.7802,1.7680,1.7680,9405,0
CIRES,D,19920401,000000,1.7314,1.7314,1.7070,1.7070,12022,0
CIRES,D,19920402,000000,1.7070,1.7070,1.6826,1.6826,8587,0
CIRES,D,19920403,000000,1.6338,1.6338,1.6338,1.6338,8175,0
CIRES,D,19920406,000000,1.6460,1.6460,1.6460,1.6460,19042,0
CIRES,D,19920407,000000,1.7680,1.7680,1.7680,1.7680,1305,0
CIRES,D,19920408,000000,1.8655,1.8655,1.8655,1.8655,2452,0
CIRES,D,19920409,000000,1.7680,1.7680,1.7070,1.7070,2040,0
CIRES,D,19920410,000000,1.6826,1.6826,1.6826,1.6826,3675,0
CIRES,D,19920413,000000,1.6948,1.7436,1.6948,1.7436,8175,0
CIRES,D,19920415,000000,1.7070,1.7070,1.7070,1.7070,4087,0
CIRES,D,19920420,000000,1.7070,1.7070,1.7070,1.7070,900,0
CIRES,D,19920428,000000,1.7070,1.7558,1.7070,1.7070,2857,0
CIRES,D,19920429,000000,1.7070,1.7070,1.7070,1.7070,10635,0
CIRES,D,19920430,000000,1.7070,1.7070,1.7070,1.7070,6592,0
CIRES,D,19920504,000000,1.8777,1.8777,1.8777,1.8777,3270,0
CIRES,D,19920505,000000,1.8777,1.8777,1.8777,1.8777,3757,0
CIRES,D,19920506,000000,1.8899,1.8899,1.8899,1.8899,1717,0
CIRES,D,19920507,000000,1.8655,1.8655,1.8289,1.8655,4500,0
CIRES,D,19920508,000000,1.8777,1.8777,1.8777,1.8777,1635,0
CIRES,D,19920513,000000,1.8777,1.9021,1.8777,1.9021,7357,0
CIRES,D,19920514,000000,1.9387,1.9387,1.9387,1.9387,2857,0
CIRES,D,19920515,000000,1.9509,1.9874,1.9509,1.9874,2452,0
CIRES,D,19920518,000000,1.9905,2.0057,1.9905,2.0057,2055,0
CIRES,D,19920521,000000,2.0057,2.0057,1.9996,1.9996,4500,0
CIRES,D,19920525,000000,1.9448,1.9448,1.9448,1.9448,1222,0
CIRES,D,19920526,000000,1.9234,1.9234,1.9021,1.9021,5317,0
CIRES,D,19920527,000000,1.8905,1.8905,1.8899,1.8899,3675,0
CIRES,D,19920528,000000,1.8722,1.8722,1.8600,1.8600,2452,0
CIRES,D,19920529,000000,1.8661,1.8667,1.8661,1.8661,1717,0
CIRES,D,19920601,000000,1.8515,1.8515,1.8515,1.8515,2535,0
CIRES,D,19920602,000000,1.8594,1.8594,1.8594,1.8594,855,0
CIRES,D,19920603,000000,1.8423,1.8423,1.8302,1.8302,3517,0
CIRES,D,19920604,000000,1.8893,1.8893,1.8893,1.8893,4087,0
CIRES,D,19920605,000000,1.8777,1.8777,1.8350,1.8350,24540,0
CIRES,D,19920608,000000,1.8350,1.8350,1.8350,1.8350,2452,0
CIRES,D,19920609,000000,1.8594,1.8594,1.8594,1.8594,5910,0
CIRES,D,19920612,000000,1.8289,1.8289,1.6674,1.8289,5235,0
CIRES,D,19920622,000000,1.8289,1.8289,1.8289,1.8289,1387,0
CIRES,D,19920702,000000,1.8899,1.8899,1.8899,1.8899,1635,0
CIRES,D,19920708,000000,1.7680,1.7680,1.7680,1.7680,4170,0
CIRES,D,19920714,000000,1.7436,1.7436,1.7436,1.7436,2122,0
CIRES,D,19920715,000000,1.7436,1.7436,1.7436,1.7436,1387,0
CIRES,D,19920722,000000,1.7436,1.7436,1.7375,1.7375,3352,0
CIRES,D,19920724,000000,1.7131,1.7131,1.7131,1.7131,900,0
CIRES,D,19920727,000000,1.7088,1.7088,1.7088,1.7088,1455,0
CIRES,D,19920728,000000,1.7088,1.7131,1.7070,1.7070,2452,0
CIRES,D,19920731,000000,1.6460,1.6460,1.6460,1.6460,2617,0
CIRES,D,19920804,000000,1.6460,1.6460,1.6460,1.6460,1717,0
CIRES,D,19920805,000000,1.6460,1.6460,1.6460,1.6460,1387,0
CIRES,D,19920807,000000,1.6765,1.6765,1.6765,1.6765,1185,0
CIRES,D,19920812,000000,1.6460,1.6460,1.6460,1.6460,1957,0
CIRES,D,19920813,000000,1.6765,1.6765,1.6765,1.6765,2940,0
CIRES,D,19920814,000000,1.6765,1.6765,1.6460,1.6460,1635,0
CIRES,D,19920818,000000,1.6765,1.6765,1.6765,1.6765,1755,0
CIRES,D,19920819,000000,1.6765,1.6765,1.6765,1.6765,817,0
CIRES,D,19920824,000000,1.6467,1.6467,1.6399,1.6399,63862,0
CIRES,D,19920825,000000,1.6381,1.6381,1.6381,1.6381,817,0
CIRES,D,19920918,000000,1.6777,1.6777,1.6777,1.6777,847,0
CIRES,D,19920923,000000,1.6460,1.6460,1.6460,1.6460,1087,0
CIRES,D,19920924,000000,1.6460,1.6582,1.6460,1.6582,8175,0
CIRES,D,19920929,000000,1.6582,1.6948,1.6582,1.6948,2617,0
CIRES,D,19920930,000000,1.7698,1.7789,1.7698,1.7698,2452,0
CIRES,D,19921009,000000,1.6887,1.6887,1.6887,1.6887,2085,0
CIRES,D,19921012,000000,1.6460,1.6460,1.6460,1.6460,817,0
CIRES,D,19921013,000000,1.6460,1.6460,1.6460,1.6460,8257,0
CIRES,D,19921016,000000,1.6217,1.6217,1.6156,1.6217,8175,0
CIRES,D,19921019,000000,1.6217,1.6217,1.6156,1.6217,8422,0
CIRES,D,19921022,000000,1.6460,1.6460,1.6460,1.6460,2205,0
CIRES,D,19921023,000000,1.6460,1.6460,1.6034,1.6460,1635,0
CIRES,D,19921027,000000,1.6253,1.6253,1.6198,1.6198,68895,0
CIRES,D,19921029,000000,1.6125,1.6125,1.6125,1.6125,3270,0
CIRES,D,19921030,000000,1.6156,1.6156,1.6156,1.6156,2452,0
CIRES,D,19921103,000000,1.6217,1.6217,1.6217,1.6217,4170,0
CIRES,D,19921112,000000,1.5973,1.5973,1.5973,1.5973,2940,0
CIRES,D,19921120,000000,1.6460,1.6460,1.6460,1.6460,817,0
CIRES,D,19921123,000000,1.6460,1.6460,1.6460,1.6460,817,0
CIRES,D,19921124,000000,1.5607,1.5607,1.5363,1.5454,15540,0
CIRES,D,19921125,000000,1.5656,1.6460,1.5656,1.5704,16522,0
CIRES,D,19921127,000000,1.5704,1.5729,1.5680,1.5680,16687,0
CIRES,D,19921130,000000,1.5680,1.5747,1.5589,1.5741,18000,0
CIRES,D,19921202,000000,1.5741,1.5912,1.5729,1.5912,17182,0
CIRES,D,19921203,000000,1.5735,1.5735,1.5729,1.5729,4087,0
CIRES,D,19921218,000000,1.5851,1.5851,1.5851,1.5851,18487,0
CIRES,D,19921221,000000,1.5729,1.5729,1.5729,1.5729,1470,0
CIRES,D,19921228,000000,1.5363,1.5363,1.5363,1.5363,975,0
CIRES,D,19930112,000000,1.5363,1.5619,1.5241,1.5607,7365,0
CIRES,D,19930119,000000,1.5266,1.5266,1.5241,1.5241,2017,0
CIRES,D,19930125,000000,1.5485,1.5485,1.5485,1.5485,2040,0
CIRES,D,19930126,000000,1.5241,1.5241,1.5180,1.5241,4500,0
CIRES,D,19930129,000000,1.5546,1.5546,1.5546,1.5546,3307,0
CIRES,D,19930203,000000,1.5546,1.5546,1.5546,1.5546,900,0
CIRES,D,19930208,000000,1.5729,1.5851,1.5729,1.5729,2122,0
CIRES,D,19930209,000000,1.5851,1.6156,1.5851,1.6156,1635,0
CIRES,D,19930210,000000,1.5424,1.5424,1.5424,1.5424,4417,0
CIRES,D,19930211,000000,1.5546,1.5546,1.5546,1.5546,817,0
CIRES,D,19930212,000000,1.5546,1.5546,1.5546,1.5546,817,0
CIRES,D,19930215,000000,1.5552,1.5552,1.5552,1.5552,817,0
CIRES,D,19930216,000000,1.5851,1.5851,1.5851,1.5851,975,0
CIRES,D,19930217,000000,1.5851,1.5851,1.5851,1.5851,1635,0
CIRES,D,19930218,000000,1.5576,1.5576,1.5546,1.5546,1635,0
CIRES,D,19930219,000000,1.6278,1.6278,1.6278,1.6278,1530,0
CIRES,D,19930222,000000,1.5308,1.5308,1.5308,1.5308,817,0
CIRES,D,19930224,000000,1.5424,1.5424,1.5424,1.5424,1635,0
CIRES,D,19930225,000000,1.5424,1.5424,1.5424,1.5424,1635,0
CIRES,D,19930226,000000,1.5241,1.5241,1.5241,1.5241,817,0
CIRES,D,19930302,000000,1.5241,1.5302,1.5241,1.5241,4417,0
CIRES,D,19930303,000000,1.5241,1.5241,1.5241,1.5241,817,0
CIRES,D,19930308,000000,1.4936,1.4936,1.4845,1.4845,2452,0
CIRES,D,19930312,000000,1.4814,1.4814,1.4510,1.4510,2287,0
CIRES,D,19930317,000000,1.4510,1.4510,1.4510,1.4510,1305,0
CIRES,D,19930319,000000,1.4174,1.4174,1.4174,1.4174,2370,0
CIRES,D,19930323,000000,1.4631,1.4631,1.4631,1.4631,2287,0
CIRES,D,19930420,000000,1.4510,1.4510,1.4510,1.4510,4740,0
CIRES,D,19930422,000000,1.2803,1.2803,1.2803,1.2803,1552,0
CIRES,D,19930429,000000,1.4589,1.4589,1.4589,1.4589,2287,0
CIRES,D,19930504,000000,1.3656,1.3656,1.3656,1.3656,2250,0
CIRES,D,19930510,000000,1.0376,1.0376,1.0157,1.0376,2902,0
CIRES,D,19930513,000000,0.9754,0.9754,0.9754,0.9754,7357,0
CIRES,D,19930514,000000,0.9754,1.1096,0.9157,1.1096,4905,0
CIRES,D,19930517,000000,1.0913,1.0913,1.0913,1.0913,1635,0
CIRES,D,19930518,000000,1.1278,1.1461,1.1278,1.1461,1635,0
CIRES,D,19930519,000000,1.1461,1.1522,1.1339,1.1339,3270,0
CIRES,D,19930520,000000,1.1461,1.1522,1.1461,1.1461,7605,0
CIRES,D,19930521,000000,1.1583,1.2193,1.1583,1.1583,4905,0
CIRES,D,19930524,000000,1.2803,1.2924,1.2803,1.2924,9000,0
CIRES,D,19930525,000000,1.2924,1.3412,1.2803,1.2894,60630,0
CIRES,D,19930526,000000,1.2894,1.3534,1.2833,1.3412,17197,0
CIRES,D,19930527,000000,1.3412,1.4205,1.3412,1.4205,4500,0
CIRES,D,19930528,000000,1.4753,1.5790,1.4753,1.5790,11040,0
CIRES,D,19930601,000000,1.5790,1.6643,1.5546,1.6643,9405,0
CIRES,D,19930602,000000,1.6643,1.7070,1.6460,1.6582,47370,0
CIRES,D,19930603,000000,1.6704,1.6704,1.6704,1.6704,1222,0
CIRES,D,19930604,000000,1.6582,1.6582,1.6582,1.6582,112995,0
CIRES,D,19930607,000000,1.5820,1.5820,1.5820,1.5820,817,0
CIRES,D,19930608,000000,1.5851,1.5851,1.5851,1.5851,92295,0
CIRES,D,19930609,000000,1.6454,1.6454,1.6454,1.6454,817,0
CIRES,D,19930611,000000,1.7375,1.7375,1.7375,1.7375,4500,0
CIRES,D,19930615,000000,1.6217,1.6217,1.6217,1.6217,817,0
CIRES,D,19930622,000000,1.5851,1.5851,1.5546,1.5546,94747,0
CIRES,D,19930623,000000,1.6095,1.6095,1.6095,1.6095,20452,0
CIRES,D,19930625,000000,1.6095,1.6101,1.6095,1.6095,8175,0
CIRES,D,19930628,000000,1.6095,1.6399,1.5857,1.6399,83160,0
CIRES,D,19930629,000000,1.5924,1.5924,1.5918,1.5924,1800,0
CIRES,D,19930630,000000,1.5973,1.5973,1.5973,1.5973,4350,0
CIRES,D,19930701,000000,1.5973,1.6460,1.5973,1.6460,89182,0
CIRES,D,19930705,000000,1.6460,1.6765,1.6393,1.6765,6367,0
CIRES,D,19930706,000000,1.6765,1.6784,1.6765,1.6765,7867,0
CIRES,D,19930707,000000,1.6765,1.6887,1.6765,1.6887,34155,0
CIRES,D,19930708,000000,1.7021,1.7070,1.7021,1.7070,16357,0
CIRES,D,19930709,000000,1.6948,1.6948,1.6948,1.6948,1222,0
CIRES,D,19930712,000000,1.6765,1.6765,1.6765,1.6765,1387,0
CIRES,D,19930713,000000,1.6765,1.7070,1.6521,1.7070,60217,0
CIRES,D,19930714,000000,1.7070,1.7101,1.7070,1.7101,2452,0
CIRES,D,19930715,000000,1.7101,1.7375,1.7070,1.7101,14527,0
CIRES,D,19930716,000000,1.7131,1.7137,1.7131,1.7137,1800,0
CIRES,D,19930719,000000,1.7680,1.7680,1.7680,1.7680,20122,0
CIRES,D,19930720,000000,1.7680,1.7680,1.7680,1.7680,1222,0
CIRES,D,19930721,000000,1.7674,1.7674,1.7674,1.7674,1140,0
CIRES,D,19930722,000000,1.7375,1.7375,1.7259,1.7259,7200,0
CIRES,D,19930726,000000,1.7680,1.7680,1.7680,1.7680,2205,0
CIRES,D,19930728,000000,1.7680,1.7924,1.7680,1.7686,8175,0
CIRES,D,19930729,000000,1.7978,1.8289,1.7978,1.8289,6705,0
CIRES,D,19930730,000000,1.8289,1.9509,1.8289,1.9509,5475,0
CIRES,D,19930802,000000,1.9509,1.9509,1.8899,1.9509,3270,0
CIRES,D,19930804,000000,1.9509,1.9813,1.8905,1.9813,2452,0
CIRES,D,19930805,000000,1.8838,1.8838,1.8838,1.8838,817,0
CIRES,D,19930810,000000,1.8899,1.8899,1.8899,1.8899,817,0
CIRES,D,19930811,000000,1.9204,1.9204,1.9204,1.9204,817,0
CIRES,D,19930812,000000,1.8905,1.8905,1.8838,1.8838,3270,0
CIRES,D,19930813,000000,1.9996,2.1825,1.9996,2.0728,10635,0
CIRES,D,19930816,000000,2.0179,2.0179,1.9813,1.9813,1957,0
CIRES,D,19930817,000000,1.9813,2.0545,1.9813,1.9813,18000,0
CIRES,D,19930818,000000,2.0728,2.2069,2.0728,2.1825,20452,0
CIRES,D,19930819,000000,2.2069,2.3764,2.2069,2.3166,76912,0
CIRES,D,19930824,000000,2.3288,2.4386,2.3288,2.4386,49582,0
CIRES,D,19930825,000000,2.4386,2.4392,2.3051,2.4142,6952,0
CIRES,D,19930826,000000,2.4142,2.4386,2.3782,2.4386,43852,0
CIRES,D,19930827,000000,2.4386,2.4995,2.4386,2.4995,23415,0
CIRES,D,19930830,000000,2.4995,2.5483,2.3173,2.5483,6997,0
CIRES,D,19930831,000000,2.5483,2.6824,2.4995,2.6824,10305,0
CIRES,D,19930901,000000,2.6794,2.6794,2.6276,2.6459,29535,0
CIRES,D,19930902,000000,2.6459,2.6459,2.6215,2.6459,8505,0
CIRES,D,19930906,000000,2.6459,2.6520,2.6215,2.6520,17587,0
CIRES,D,19930907,000000,2.6763,2.6763,2.6763,2.6763,15705,0
CIRES,D,19930908,000000,2.6520,2.6520,2.6459,2.6520,30637,0
CIRES,D,19930909,000000,2.6520,2.6702,2.6215,2.6702,60952,0
CIRES,D,19930910,000000,2.6215,2.6215,2.6215,2.6215,9157,0
CIRES,D,19930913,000000,2.6215,2.6520,2.5611,2.6215,14317,0
CIRES,D,19930914,000000,2.6215,2.6215,2.5788,2.5788,22905,0
CIRES,D,19930915,000000,2.5788,2.5788,2.5727,2.5727,17340,0
CIRES,D,19930916,000000,2.5727,2.5788,2.4386,2.4386,19207,0
CIRES,D,19930917,000000,2.3807,2.3807,2.3776,2.3776,6705,0
CIRES,D,19930920,000000,2.3776,2.3776,2.3770,2.3776,3757,0
CIRES,D,19930921,000000,2.3776,2.4081,2.3240,2.4081,6870,0
CIRES,D,19930922,000000,2.4081,2.4081,2.3837,2.4081,2857,0
CIRES,D,19930924,000000,2.3349,2.3349,2.3240,2.3258,4575,0
CIRES,D,19930927,000000,2.3258,2.3264,2.3258,2.3258,2617,0
CIRES,D,19930928,000000,2.3380,2.3715,2.3380,2.3380,7080,0
CIRES,D,19930929,000000,2.3380,2.3746,2.3288,2.3288,10635,0
CIRES,D,19930930,000000,2.3166,2.3166,2.2679,2.2862,6540,0
CIRES,D,19931001,000000,2.2557,2.2557,2.2557,2.2557,1635,0
CIRES,D,19931004,000000,2.2014,2.2014,2.2014,2.2014,975,0
CIRES,D,19931006,000000,2.2069,2.2252,2.2069,2.2069,3435,0
CIRES,D,19931007,000000,2.2069,2.2252,2.2008,2.2130,30435,0
CIRES,D,19931008,000000,2.2069,2.2069,2.2069,2.2069,8175,0
CIRES,D,19931011,000000,2.2008,2.2008,2.1886,2.1886,3270,0
CIRES,D,19931012,000000,2.1886,2.1886,2.1886,2.1886,817,0
CIRES,D,19931013,000000,2.1886,2.2557,2.1831,2.1831,22087,0
CIRES,D,19931014,000000,2.1959,2.2252,2.1959,2.1959,38452,0
CIRES,D,19931018,000000,2.1886,2.1886,2.1825,2.1825,3600,0
CIRES,D,19931020,000000,2.1941,2.1941,2.1941,2.1941,1080,0
CIRES,D,19931021,000000,2.1947,2.1947,2.1947,2.1947,1635,0
CIRES,D,19931022,000000,2.2191,2.2191,2.2191,2.2191,817,0
CIRES,D,19931025,000000,2.1338,2.1338,2.1045,2.1063,6757,0
CIRES,D,19931026,000000,2.0423,2.0423,2.0149,2.0149,1635,0
CIRES,D,19931027,000000,2.1319,2.1319,2.1319,2.1319,1305,0
CIRES,D,19931029,000000,2.0271,2.0271,1.9539,2.0271,4905,0
CIRES,D,19931104,000000,1.9265,1.9265,1.9234,1.9234,3877,0
CIRES,D,19931105,000000,1.9204,1.9204,1.9204,1.9204,2775,0
CIRES,D,19931108,000000,1.7985,1.7985,1.7680,1.7680,4252,0
CIRES,D,19931109,000000,1.7680,1.9265,1.7405,1.7405,11970,0
CIRES,D,19931110,000000,1.7405,1.7674,1.7070,1.7674,40335,0
CIRES,D,19931115,000000,1.6948,1.6948,1.6948,1.6948,1552,0
CIRES,D,19931116,000000,1.7680,1.7680,1.7680,1.7680,1020,0
CIRES,D,19931117,000000,1.6832,1.6832,1.6826,1.6826,2452,0
CIRES,D,19931118,000000,1.6217,1.6217,1.6217,1.6217,2452,0
CIRES,D,19931119,000000,1.5851,1.5851,1.5851,1.5851,2250,0
CIRES,D,19931123,000000,1.5302,1.5302,1.5272,1.5272,6135,0
CIRES,D,19931129,000000,1.5272,1.5851,1.5241,1.5241,14197,0
CIRES,D,19931130,000000,1.4327,1.4327,1.3595,1.4327,9900,0
CIRES,D,19931202,000000,1.3534,1.3534,1.3473,1.3473,2617,0
CIRES,D,19931203,000000,1.3717,1.4022,1.3717,1.3717,2092,0
CIRES,D,19931206,000000,1.4022,1.4022,1.4022,1.4022,817,0
CIRES,D,19931207,000000,1.4022,1.4022,1.4022,1.4022,1140,0
CIRES,D,19931209,000000,1.4144,1.5363,1.4144,1.5363,11535,0
CIRES,D,19931210,000000,1.5363,1.5729,1.5241,1.5729,7935,0
CIRES,D,19931213,000000,1.6156,1.6765,1.6156,1.6765,2452,0
CIRES,D,19931214,000000,1.6765,1.7070,1.6765,1.7070,14722,0
CIRES,D,19931215,000000,1.7070,1.7375,1.7070,1.7253,22987,0
CIRES,D,19931216,000000,1.6765,1.6765,1.6399,1.6765,4170,0
CIRES,D,19931220,000000,1.6765,1.7375,1.6460,1.6521,10957,0
CIRES,D,19931221,000000,1.6521,1.7070,1.6467,1.7070,10057,0
CIRES,D,19931222,000000,1.6765,1.6765,1.6467,1.6765,2857,0
CIRES,D,19931227,000000,1.6765,1.6948,1.6460,1.6460,7852,0
CIRES,D,19931228,000000,1.6613,1.7680,1.6613,1.6613,9000,0
CIRES,D,19931230,000000,1.6765,1.6765,1.6765,1.6765,3270,0
CIRES,D,19931231,000000,1.6765,1.6765,1.6460,1.6460,5535,0
CIRES,D,19940104,000000,1.6759,1.7680,1.6759,1.7680,16117,0
CIRES,D,19940105,000000,1.7680,1.7680,1.7680,1.7680,8175,0
CIRES,D,19940106,000000,1.7680,1.7802,1.7375,1.7802,6217,0
CIRES,D,19940107,000000,1.7802,1.7985,1.7070,1.7985,15540,0
CIRES,D,19940110,000000,1.7985,1.8594,1.7985,1.7997,76912,0
CIRES,D,19940111,000000,1.7997,1.8899,1.7985,1.8667,482760,0
CIRES,D,19940112,000000,1.8783,1.9692,1.8783,1.9387,321975,0
CIRES,D,19940113,000000,1.9509,2.0118,1.9509,1.9631,11617,0
CIRES,D,19940114,000000,1.9631,1.9813,1.9503,1.9813,5317,0
CIRES,D,19940117,000000,1.9935,1.9935,1.9935,1.9935,1635,0
CIRES,D,19940118,000000,2.0118,2.0576,2.0118,2.0576,9157,0
CIRES,D,19940119,000000,2.0673,2.1947,2.0673,2.1947,26017,0
CIRES,D,19940120,000000,2.1947,2.1947,2.1520,2.1947,16357,0
CIRES,D,19940121,000000,2.1947,2.1947,2.1338,2.1947,58095,0
CIRES,D,19940124,000000,2.1947,2.1947,2.0728,2.1947,24135,0
CIRES,D,19940125,000000,2.2008,2.2252,2.2008,2.2252,3675,0
CIRES,D,19940126,000000,2.2447,2.4386,2.2447,2.4386,22905,0
CIRES,D,19940127,000000,2.4386,2.4386,2.4264,2.4386,2437,0
CIRES,D,19940128,000000,2.4386,2.4508,2.4264,2.4264,17182,0
CIRES,D,19940131,000000,2.4355,2.4386,2.4355,2.4386,7852,0
CIRES,D,19940201,000000,2.4386,2.4386,2.4233,2.4386,27165,0
CIRES,D,19940202,000000,2.4386,2.5666,2.4386,2.5605,80512,0
CIRES,D,19940203,000000,2.5239,2.5239,2.4995,2.5008,72367,0
CIRES,D,19940204,000000,2.5069,2.5300,2.5069,2.5069,23400,0
CIRES,D,19940207,000000,2.5069,2.6818,2.4142,2.4142,3720,0
CIRES,D,19940208,000000,2.4995,2.5026,2.4995,2.5026,50070,0
CIRES,D,19940209,000000,2.4727,2.4727,2.4727,2.4727,1837,0
CIRES,D,19940210,000000,2.4727,2.4995,2.4081,2.4386,10957,0
CIRES,D,19940211,000000,2.3898,2.3898,2.3776,2.3776,5317,0
CIRES,D,19940214,000000,2.3782,2.4995,2.3782,2.4995,14887,0
CIRES,D,19940217,000000,2.4995,2.4995,2.4995,2.4995,90165,0
CIRES,D,19940218,000000,2.4995,2.5910,2.4392,2.5910,37230,0
CIRES,D,19940221,000000,2.5056,2.5056,2.5056,2.5056,5722,0
CIRES,D,19940222,000000,2.5605,2.5605,2.5605,2.5605,4500,0
CIRES,D,19940223,000000,2.4995,2.4995,2.4995,2.4995,975,0
CIRES,D,19940225,000000,2.4386,2.4386,2.4386,2.4386,16522,0
CIRES,D,19940228,000000,2.4386,2.4386,2.4380,2.4386,17310,0
CIRES,D,19940301,000000,2.4995,2.4995,2.4995,2.4995,108247,0
CIRES,D,19940302,000000,2.4995,2.5050,2.4386,2.4995,50730,0
CIRES,D,19940303,000000,2.4873,2.4873,2.4508,2.4873,126495,0
CIRES,D,19940304,000000,2.4508,2.4508,2.4508,2.4508,4087,0
CIRES,D,19940307,000000,2.4386,2.4386,2.4386,2.4386,900,0
CIRES,D,19940308,000000,2.4989,2.4989,2.4989,2.4989,817,0
CIRES,D,19940309,000000,2.4989,2.5239,2.4843,2.4995,40680,0
CIRES,D,19940310,000000,2.4995,2.4995,2.4995,2.4995,30315,0
CIRES,D,19940311,000000,2.4995,2.5117,2.4989,2.4995,2940,0
CIRES,D,19940314,000000,2.4691,2.4691,2.4691,2.4691,817,0
CIRES,D,19940315,000000,2.3654,2.3654,2.3654,2.3654,817,0
CIRES,D,19940316,000000,2.5239,2.5605,2.5239,2.5605,5722,0
CIRES,D,19940317,000000,2.5300,2.5300,2.5300,2.5300,16687,0
CIRES,D,19940318,000000,2.5483,2.5587,2.5483,2.5587,5400,0
CIRES,D,19940321,000000,2.5483,2.5483,2.5300,2.5483,1635,0
CIRES,D,19940323,000000,2.5483,2.5605,2.4995,2.5605,2812,0
CIRES,D,19940324,000000,2.5605,2.5910,2.5605,2.5910,5400,0
CIRES,D,19940325,000000,2.5910,2.5910,2.5605,2.5605,47130,0
CIRES,D,19940328,000000,2.5605,2.5910,2.4995,2.5910,8587,0
CIRES,D,19940329,000000,2.5910,2.6824,2.5910,2.6824,1635,0
CIRES,D,19940330,000000,2.5910,2.5910,2.5910,2.5910,85582,0
CIRES,D,19940331,000000,2.5605,2.5605,2.5605,2.5605,817,0
CIRES,D,19940407,000000,2.5605,2.6154,2.5605,2.6154,47535,0
CIRES,D,19940408,000000,2.6154,2.6824,2.5605,2.6824,9817,0
CIRES,D,19940412,000000,2.5611,2.5611,2.5605,2.5605,1635,0
CIRES,D,19940413,000000,2.6209,2.6215,2.6209,2.6215,1755,0
CIRES,D,19940415,000000,2.5483,2.5483,2.4995,2.5483,3780,0
CIRES,D,19940418,000000,2.6209,2.6209,2.6209,2.6209,817,0
CIRES,D,19940420,000000,2.5727,2.5727,2.5727,2.5727,1312,0
CIRES,D,19940421,000000,2.5605,2.5605,2.5605,2.5605,9367,0
CIRES,D,19940426,000000,2.5575,2.5575,2.5575,2.5575,817,0
CIRES,D,19940427,000000,2.5605,2.5605,2.5605,2.5605,2940,0
CIRES,D,19940429,000000,2.6215,2.6215,2.6215,2.6215,1222,0
CIRES,D,19940509,000000,2.4995,2.4995,2.4995,2.4995,14722,0
CIRES,D,19940516,000000,2.4081,2.4081,2.2923,2.4020,4162,0
CIRES,D,19940517,000000,2.4386,2.6215,2.4386,2.6215,15952,0
CIRES,D,19940519,000000,2.4995,2.4995,2.4995,2.4995,2617,0
CIRES,D,19940520,000000,2.4995,2.5873,2.4386,2.5873,2857,0
CIRES,D,19940524,000000,2.5873,2.5910,2.4995,2.5910,2122,0
CIRES,D,19940527,000000,2.5300,2.5300,2.4995,2.5300,7522,0
CIRES,D,19940607,000000,2.4995,2.4995,2.4386,2.4995,2700,0
CIRES,D,19940608,000000,2.4995,2.4995,2.4386,2.4995,4087,0
CIRES,D,19940615,000000,2.4392,2.4392,2.4386,2.4386,11122,0
CIRES,D,19940617,000000,2.4325,2.4325,2.3782,2.4325,1635,0
CIRES,D,19940620,000000,2.4203,2.4203,2.3197,2.4203,38452,0
CIRES,D,19940624,000000,2.4995,2.4995,2.4995,2.4995,817,0
CIRES,D,19940629,000000,2.4691,2.4691,2.4081,2.4691,1635,0
CIRES,D,19940705,000000,2.4386,2.4386,2.3471,2.4386,6135,0
CIRES,D,19940707,000000,2.3776,2.3776,2.3776,2.3776,8175,0
CIRES,D,19940708,000000,2.4386,2.4386,2.4386,2.4386,817,0
CIRES,D,19940711,000000,2.4313,2.4313,2.3166,2.4313,2940,0
CIRES,D,19940712,000000,2.3654,2.3654,2.3654,2.3654,817,0
CIRES,D,19940713,000000,2.4081,2.4081,2.4081,2.4081,157920,0
CIRES,D,19940719,000000,2.4081,2.4386,2.3471,2.4325,247597,0
CIRES,D,19940721,000000,2.3166,2.3166,2.3166,2.3166,1635,0
CIRES,D,19940727,000000,2.3166,2.3410,2.2862,2.3410,2040,0
CIRES,D,19940728,000000,2.3441,2.4050,2.3441,2.4050,205620,0
CIRES,D,19940804,000000,2.3776,2.3776,2.3063,2.3063,2167,0
CIRES,D,19940805,000000,2.3063,2.3166,2.2862,2.3166,2940,0
CIRES,D,19940810,000000,2.2923,2.2923,2.2557,2.2557,3352,0
CIRES,D,19940812,000000,2.2557,2.3166,2.2392,2.3166,1635,0
CIRES,D,19940818,000000,2.4075,2.4081,2.4075,2.4075,255292,0
CIRES,D,19940831,000000,2.2984,2.2984,2.2679,2.2679,12435,0
CIRES,D,19940901,000000,2.2557,2.2557,2.2252,2.2557,55395,0
CIRES,D,19940902,000000,2.2557,2.2557,2.2557,2.2557,204637,0
CIRES,D,19940906,000000,2.2630,2.2630,2.2630,2.2630,2452,0
CIRES,D,19940908,000000,2.2642,2.2642,2.2642,2.2642,4417,0
CIRES,D,19940912,000000,2.2679,2.2679,2.2679,2.2679,15870,0
CIRES,D,19940915,000000,2.2691,2.2697,2.2691,2.2691,1635,0
CIRES,D,19940916,000000,2.2618,2.2618,2.2496,2.2496,3270,0
CIRES,D,19940919,000000,2.2679,2.2679,2.2679,2.2679,1635,0
CIRES,D,19940920,000000,2.2740,2.3166,2.2740,2.2740,7357,0
CIRES,D,19940926,000000,2.2801,2.2862,2.2801,2.2862,5317,0
CIRES,D,19940929,000000,2.3642,2.3654,2.3642,2.3654,6540,0
CIRES,D,19941003,000000,2.3654,2.5605,2.3471,2.5605,30802,0
CIRES,D,19941010,000000,2.3776,2.3776,2.3776,2.3776,817,0
CIRES,D,19941017,000000,2.3776,2.3898,2.3776,2.3898,6217,0
CIRES,D,19941020,000000,2.3898,2.4995,2.3898,2.4995,11857,0
CIRES,D,19941021,000000,2.4264,2.4264,2.4081,2.4081,25815,0
CIRES,D,19941024,000000,2.4995,2.5605,2.4995,2.5605,4575,0
CIRES,D,19941031,000000,2.4081,2.4081,2.3776,2.3776,3600,0
CIRES,D,19941102,000000,2.4264,2.5605,2.4264,2.5605,2535,0
CIRES,D,19941108,000000,2.4111,2.4111,2.4087,2.4087,3270,0
CIRES,D,19941109,000000,2.4081,2.4081,2.4081,2.4081,817,0
CIRES,D,19941110,000000,2.4081,2.4118,2.3776,2.3776,65452,0
CIRES,D,19941114,000000,2.3929,2.5605,2.3929,2.5605,314370,0
CIRES,D,19941115,000000,2.6215,2.6520,2.6215,2.6215,4905,0
CIRES,D,19941116,000000,2.6215,2.7434,2.6215,2.7434,5887,0
CIRES,D,19941117,000000,2.7129,2.7129,2.6824,2.7129,5317,0
CIRES,D,19941118,000000,2.7891,2.8044,2.7891,2.8044,3270,0
CIRES,D,19941121,000000,2.8044,2.8044,2.7166,2.8044,24952,0
CIRES,D,19941122,000000,2.7739,2.7739,2.7739,2.7739,817,0
CIRES,D,19941123,000000,2.8044,2.9263,2.8044,2.9263,1875,0
CIRES,D,19941124,000000,2.9263,2.9873,2.7806,2.9873,4500,0
CIRES,D,19941125,000000,2.9873,2.9873,2.9568,2.9873,12307,0
CIRES,D,19941129,000000,2.9263,2.9263,2.9263,2.9263,1635,0
CIRES,D,19941202,000000,2.9263,2.9263,2.9263,2.9263,4252,0
CIRES,D,19941205,000000,3.0421,3.0421,3.0421,3.0421,900,0
CIRES,D,19941209,000000,3.0421,3.0421,2.8665,3.0421,8505,0
CIRES,D,19941215,000000,3.0421,3.2006,2.9873,3.2006,12682,0
CIRES,D,19941216,000000,3.2006,3.2311,3.0482,3.2311,10222,0
CIRES,D,19941219,000000,3.1702,3.1702,3.1702,3.1702,1140,0
CIRES,D,19941220,000000,3.1702,3.2921,3.1092,3.2921,9405,0
CIRES,D,19941222,000000,3.3530,3.4140,3.3530,3.4140,3270,0
CIRES,D,19941223,000000,3.4140,3.5207,3.2677,3.5207,2835,0
CIRES,D,19941227,000000,3.6579,3.6579,3.6579,3.6579,3150,0
CIRES,D,19941229,000000,3.6579,3.6579,3.6579,3.6579,1717,0
CIRES,D,19950104,000000,3.6579,3.6579,3.5359,3.6579,12517,0
CIRES,D,19950110,000000,3.6579,3.6883,3.6573,3.6883,166657,0
CIRES,D,19950113,000000,3.5390,3.5390,3.5390,3.5390,1177,0
CIRES,D,19950117,000000,3.5390,3.7188,3.4750,3.7188,3270,0
CIRES,D,19950118,000000,3.6579,3.6579,3.2073,3.6579,74580,0
CIRES,D,19950126,000000,3.1823,3.1823,3.1823,3.1823,1440,0
CIRES,D,19950127,000000,3.5359,3.5359,3.5359,3.5359,1957,0
CIRES,D,19950131,000000,3.5359,3.6579,3.3591,3.6579,1957,0
CIRES,D,19950201,000000,3.6579,3.6579,3.5359,3.6579,1635,0
CIRES,D,19950203,000000,3.6457,3.6457,3.5969,3.6457,16687,0
CIRES,D,19950207,000000,3.6274,3.6274,3.6274,3.6274,1800,0
CIRES,D,19950209,000000,3.6274,3.6274,3.4463,3.6274,6540,0
CIRES,D,19950222,000000,3.5817,3.5817,3.2616,3.5817,3922,0
CIRES,D,19950315,000000,3.4750,3.4750,3.2311,3.4750,4530,0
CIRES,D,19950322,000000,3.4445,3.4445,3.3104,3.4445,7312,0
CIRES,D,19950404,000000,3.3652,3.3652,3.2921,3.3652,3600,0
CIRES,D,19950406,000000,3.2445,3.2445,3.2445,3.2445,1140,0
CIRES,D,19950426,000000,3.2433,3.2433,3.2433,3.2433,1140,0
CIRES,D,19950509,000000,3.2311,3.2311,2.5062,3.2311,5160,0
CIRES,D,19950511,000000,3.1092,3.1092,2.8348,3.1092,15135,0
CIRES,D,19950512,000000,2.9568,2.9568,2.7434,2.9568,85912,0
CIRES,D,19950517,000000,2.8653,2.8653,2.7745,2.7745,20452,0
CIRES,D,19950518,000000,2.7745,2.9549,2.7745,2.9549,11535,0
CIRES,D,19950519,000000,2.9549,2.9562,2.9549,2.9562,4910,0
CIRES,D,19950522,000000,2.9549,3.0482,2.9275,3.0482,9405,0
CIRES,D,19950523,000000,3.0781,3.1092,3.0781,3.1092,3270,0
CIRES,D,19950524,000000,3.1092,3.1397,3.1092,3.1397,2857,0
CIRES,D,19950525,000000,3.1397,3.1580,3.1275,3.1580,1957,0
CIRES,D,19950526,000000,3.1391,3.1391,3.1092,3.1391,1800,0
CIRES,D,19950530,000000,3.0970,3.0970,3.0970,3.0970,817,0
CIRES,D,19950601,000000,3.0482,3.0482,3.0116,3.0482,4935,0
CIRES,D,19950602,000000,3.0421,3.0421,2.9025,3.0421,2017,0
CIRES,D,19950606,000000,2.9879,2.9879,2.9879,2.9879,817,0
CIRES,D,19950607,000000,3.0299,3.0299,3.0299,3.0299,47452,0
CIRES,D,19950609,000000,2.9879,2.9879,2.9879,2.9879,1140,0
CIRES,D,19950612,000000,2.9879,3.0476,2.9263,3.0476,3270,0
CIRES,D,19950614,000000,2.9568,2.9568,2.9568,2.9568,1635,0
CIRES,D,19950616,000000,3.0055,3.0177,3.0055,3.0177,2452,0
CIRES,D,19950619,000000,3.0177,3.1397,2.9873,2.9873,4500,0
CIRES,D,19950630,000000,2.9934,2.9934,2.9934,2.9934,817,0
CIRES,D,19950705,000000,2.9568,2.9568,2.9568,2.9568,1057,0
CIRES,D,19950706,000000,2.9873,2.9873,2.9873,2.9873,900,0
CIRES,D,19950721,000000,3.0177,3.0177,3.0177,3.0177,3600,0
CIRES,D,19950728,000000,2.9446,2.9446,2.9446,2.9446,2040,0
CIRES,D,19950803,000000,2.9263,2.9263,2.9263,2.9263,1140,0
CIRES,D,19950905,000000,2.9263,3.0482,2.9263,3.0482,4245,0
CIRES,D,19950912,000000,2.6221,2.6221,2.6221,2.6221,817,0
CIRES,D,19950913,000000,2.6520,3.0177,2.6520,3.0177,2880,0
CIRES,D,19950918,000000,3.0177,3.0482,2.9263,3.0482,3337,0
CIRES,D,19950920,000000,3.0482,3.3494,3.0482,3.3494,6217,0
CIRES,D,19950921,000000,3.2311,3.2311,3.1823,3.2311,3165,0
CIRES,D,19950925,000000,3.1397,3.1397,3.1397,3.1397,817,0
CIRES,D,19950926,000000,3.2616,3.2616,3.2616,3.2616,817,0
CIRES,D,19950927,000000,3.2549,3.2549,3.1007,3.2549,2002,0
CIRES,D,19950928,000000,3.2549,3.3530,3.1098,3.3530,6090,0
CIRES,D,19950929,000000,3.3500,3.3500,3.1702,3.3500,8175,0
CIRES,D,19951003,000000,3.2646,3.2646,3.2646,3.2646,817,0
CIRES,D,19951006,000000,3.2311,3.2311,3.2311,3.2311,817,0
CIRES,D,19951010,000000,3.2183,3.2183,3.1122,3.2183,5317,0
CIRES,D,19951011,000000,3.1135,3.1135,3.1128,3.1128,2040,0
CIRES,D,19951013,000000,3.1128,3.1336,3.0488,3.1336,1875,0
CIRES,D,19951019,000000,3.1086,3.1086,2.9879,3.1086,1635,0
CIRES,D,19951025,000000,3.1086,3.1214,2.9934,3.1214,9367,0
CIRES,D,19951030,000000,3.1086,3.1086,3.1086,3.1086,900,0
CIRES,D,19951103,000000,3.0781,3.0781,2.9891,3.0781,5722,0
CIRES,D,19951108,000000,3.0476,3.0476,2.7788,3.0476,8047,0
CIRES,D,19951115,000000,3.0476,3.0781,2.9263,3.0781,3675,0
CIRES,D,19951122,000000,3.0604,3.0604,2.9568,3.0604,6135,0
CIRES,D,19951123,000000,3.0604,3.1452,2.9873,3.1452,4500,0
CIRES,D,19951124,000000,3.1397,3.1397,3.0177,3.1397,5317,0
CIRES,D,19951129,000000,3.2616,3.3524,3.2616,3.3524,1635,0
CIRES,D,19951218,000000,3.3518,3.3518,3.3512,3.3512,6052,0
CIRES,D,19960117,000000,3.3512,3.4140,3.2311,3.4140,6502,0
CIRES,D,19960124,000000,3.4140,3.4140,3.2921,3.4140,4905,0
CIRES,D,19960126,000000,3.4018,3.4018,3.2683,3.4018,2317,0
CIRES,D,19960129,000000,3.4140,3.6274,3.4140,3.6274,2452,0
CIRES,D,19960206,000000,3.6274,3.6274,3.6274,3.6274,1957,0
CIRES,D,19960207,000000,3.5963,3.5963,3.5963,3.5963,1920,0
CIRES,D,19960215,000000,3.5664,3.5664,3.5664,3.5664,3630,0
CIRES,D,19960226,000000,3.5359,3.5359,3.4140,3.5359,4455,0
CIRES,D,19960307,000000,3.5359,3.5359,3.4750,3.5359,21600,0
CIRES,D,19960308,000000,3.5353,3.5353,3.4750,3.5353,19635,0
CIRES,D,19960311,000000,3.4750,3.4750,3.4750,3.4750,18367,0
CIRES,D,19960312,000000,3.4744,3.4744,3.4744,3.4744,24052,0
CIRES,D,19960313,000000,3.4140,3.4140,3.3530,3.4140,29535,0
CIRES,D,19960315,000000,3.3537,3.3537,3.3530,3.3530,23722,0
CIRES,D,19960320,000000,3.3530,3.3530,3.3530,3.3530,1140,0
CIRES,D,19960322,000000,3.3530,3.3530,3.3530,3.3530,1875,0
CIRES,D,19960325,000000,3.3530,3.3530,3.3530,3.3530,817,0
CIRES,D,19960326,000000,3.3530,3.4445,3.3530,3.4445,148260,0
CIRES,D,19960327,000000,3.3530,3.3530,3.2616,3.3530,3675,0
CIRES,D,19960329,000000,3.3530,3.3530,3.3530,3.3530,1635,0
CIRES,D,19960411,000000,3.4140,3.4140,3.4140,3.4140,1672,0
CIRES,D,19960417,000000,3.4140,3.4750,3.4140,3.4750,3270,0
CIRES,D,19960426,000000,3.4750,3.4750,3.0793,3.4750,4500,0
CIRES,D,19960429,000000,3.4750,3.4750,3.0482,3.1671,149407,0
CIRES,D,19960430,000000,3.1671,3.1695,2.8044,3.1695,28552,0
CIRES,D,19960510,000000,3.1641,3.1641,2.9873,3.1641,7522,0
CIRES,D,19960513,000000,3.1330,3.1330,2.9934,3.1330,5887,0
CIRES,D,19960523,000000,3.0482,3.0482,2.9019,2.9019,3840,0
CIRES,D,19960524,000000,2.9019,2.9202,2.8348,2.8348,51382,0
CIRES,D,19960528,000000,2.8348,2.8958,2.8044,2.8653,22087,0
CIRES,D,19960605,000000,2.8653,2.9132,2.8600,2.8700,2775,0
CIRES,D,19960607,000000,2.9265,2.9265,2.9265,2.9265,3000,0
CIRES,D,19960619,000000,2.9931,2.9931,2.9931,2.9931,15000,0
CIRES,D,19960620,000000,2.9312,2.9312,2.9265,2.9265,9825,0
CIRES,D,19960624,000000,2.9265,2.9265,2.9265,2.9265,750,0
CIRES,D,19960626,000000,2.9265,3.0596,2.8667,3.0596,8730,0
CIRES,D,19960717,000000,3.0596,3.1061,2.9132,2.9132,1650,0
CIRES,D,19960719,000000,2.9265,2.9265,2.9265,2.9265,2175,0
CIRES,D,19960723,000000,2.9265,2.9265,2.9199,2.9199,2115,0
CIRES,D,19960729,000000,2.9931,2.9931,2.9931,2.9931,750,0
CIRES,D,19960730,000000,2.9119,2.9119,2.7769,2.9119,2250,0
CIRES,D,19960808,000000,2.9897,2.9924,2.9897,2.9924,1500,0
CIRES,D,19960816,000000,2.9924,2.9924,2.7603,2.9924,3000,0
CIRES,D,19960819,000000,2.9924,2.9924,2.9924,2.9924,1500,0
CIRES,D,19960822,000000,2.9931,2.9931,2.9931,2.9931,2550,0
CIRES,D,19960829,000000,2.9931,2.9931,2.8334,2.9265,9450,0
CIRES,D,19960902,000000,2.9066,2.9066,2.9066,2.9066,900,0
CIRES,D,19960917,000000,2.9066,2.9265,2.7935,2.9265,10200,0
CIRES,D,19960923,000000,2.9398,2.9931,2.9398,2.9931,14250,0
CIRES,D,19960925,000000,2.9931,2.9931,2.9931,2.9931,3825,0
CIRES,D,19960926,000000,2.9924,2.9924,2.9265,2.9911,6000,0
CIRES,D,19960930,000000,2.9797,2.9797,2.9797,2.9797,6300,0
CIRES,D,19961001,000000,2.9731,2.9731,2.8467,2.9731,9000,0
CIRES,D,19961002,000000,2.9791,2.9917,2.9791,2.9917,3900,0
CIRES,D,19961009,000000,2.8773,2.8773,2.8773,2.8773,1110,0
CIRES,D,19961010,000000,2.9265,2.9265,2.9265,2.9265,750,0
CIRES,D,19961014,000000,2.9265,2.9531,2.8600,2.8600,4162,0
CIRES,D,19961015,000000,2.8600,2.8614,2.8600,2.8600,2512,0
CIRES,D,19961016,000000,2.9259,2.9259,2.9259,2.9259,750,0
CIRES,D,19961017,000000,2.8600,2.8600,2.8268,2.8600,2250,0
CIRES,D,19961018,000000,2.8268,2.8268,2.8002,2.8268,7500,0
CIRES,D,19961021,000000,2.8268,2.8600,2.8268,2.8268,2625,0
CIRES,D,19961022,000000,2.8268,2.8268,2.6272,2.8201,9232,0
CIRES,D,19961023,000000,2.8201,2.8261,2.6811,2.8261,6900,0
CIRES,D,19961025,000000,2.8195,2.8195,2.7283,2.8195,3900,0
CIRES,D,19961029,000000,2.8195,2.8933,2.7935,2.8933,6750,0
CIRES,D,19961030,000000,2.8933,2.8933,2.8933,2.8933,2250,0
CIRES,D,19961031,000000,2.8913,2.8913,2.8015,2.8913,5250,0
CIRES,D,19961104,000000,2.8727,2.8727,2.8075,2.8727,6030,0
CIRES,D,19961105,000000,2.8727,2.8727,2.8015,2.8727,8250,0
CIRES,D,19961108,000000,2.8534,2.8534,2.8534,2.8534,3915,0
CIRES,D,19961111,000000,2.8667,2.8667,2.8667,2.8667,2250,0
CIRES,D,19961113,000000,2.8667,2.8667,2.8667,2.8667,2325,0
CIRES,D,19961114,000000,2.8667,2.8667,2.8667,2.8667,4350,0
CIRES,D,19961119,000000,2.8733,2.8733,2.8733,2.8733,915,0
CIRES,D,19961122,000000,2.8560,2.8560,2.7935,2.8560,42000,0
CIRES,D,19961125,000000,2.8560,2.8567,2.7403,2.7742,2625,0
CIRES,D,19961126,000000,2.7709,2.7709,2.7709,2.7709,1650,0
CIRES,D,19961127,000000,2.8002,2.8002,2.8002,2.8002,750,0
CIRES,D,19961129,000000,2.8500,2.8600,2.8500,2.8600,7500,0
CIRES,D,19961204,000000,2.8600,2.8600,2.8600,2.8600,4012,0
CIRES,D,19961211,000000,2.8467,2.8467,2.8467,2.8467,4162,0
CIRES,D,19961213,000000,2.8467,2.8467,2.8467,2.8467,982,0
CIRES,D,19961217,000000,2.8467,2.8467,2.8467,2.8467,3750,0
CIRES,D,19961219,000000,2.8268,2.8268,2.8268,2.8268,750,0
CIRES,D,19961220,000000,2.8268,2.8594,2.8008,2.8008,9262,0
CIRES,D,19961223,000000,2.8600,2.8600,2.8600,2.8600,3000,0
CIRES,D,19961227,000000,2.7942,2.7942,2.5940,2.5940,12750,0
CIRES,D,19961230,000000,2.7603,2.7603,2.7603,2.7603,2250,0
CIRES,D,19961231,000000,2.7603,2.7802,2.6605,2.7802,23100,0
CIRES,D,19970106,000000,2.7270,2.7270,2.7270,2.7270,1200,0
CIRES,D,19970107,000000,2.7270,2.7436,2.7270,2.7270,1500,0
CIRES,D,19970108,000000,2.7270,2.7403,2.7270,2.7403,3750,0
CIRES,D,19970110,000000,2.7403,2.7603,2.7337,2.7603,3000,0
CIRES,D,19970113,000000,2.7603,2.7603,2.7603,2.7603,750,0
CIRES,D,19970114,000000,2.7603,2.8268,2.7603,2.8268,4515,0
CIRES,D,19970115,000000,2.7669,2.7669,2.7669,2.7669,2550,0
CIRES,D,19970116,000000,2.7935,2.8301,2.7935,2.7935,4710,0
CIRES,D,19970121,000000,2.7410,2.7410,2.7410,2.7410,1192,0
CIRES,D,19970122,000000,2.8587,2.8587,2.8587,2.8587,750,0
CIRES,D,19970127,000000,2.8587,2.8600,2.8261,2.8600,3000,0
CIRES,D,19970129,000000,2.8600,2.8999,2.7935,2.8999,4057,0
CIRES,D,19970130,000000,2.8933,2.8933,2.8933,2.8933,4095,0
CIRES,D,19970131,000000,2.9179,2.9179,2.9179,2.9179,2812,0
CIRES,D,19970203,000000,2.8933,2.8933,2.7716,2.8933,4665,0
CIRES,D,19970204,000000,2.8866,2.8866,2.8866,2.8866,2100,0
CIRES,D,19970205,000000,2.8866,2.8933,2.8600,2.8933,18825,0
CIRES,D,19970206,000000,2.9265,2.9265,2.9265,2.9265,9000,0
CIRES,D,19970210,000000,2.9265,2.9578,2.8647,2.9578,2655,0
CIRES,D,19970212,000000,2.9578,2.9911,2.8939,2.9911,2250,0
CIRES,D,19970213,000000,2.9911,2.9931,2.9272,2.9931,4725,0
CIRES,D,19970218,000000,2.9931,3.0396,2.9931,3.0396,1800,0
CIRES,D,19970219,000000,2.9931,2.9931,2.9931,2.9931,3412,0
CIRES,D,19970220,000000,3.0263,3.0596,3.0263,3.0263,2250,0
CIRES,D,19970221,000000,3.0256,3.0256,2.9764,2.9931,3390,0
CIRES,D,19970224,000000,2.9931,2.9931,2.9931,2.9931,2100,0
CIRES,D,19970226,000000,2.9924,2.9924,2.8933,2.9924,12922,0
CIRES,D,19970227,000000,2.9731,2.9731,2.8667,2.9272,4575,0
CIRES,D,19970303,000000,2.8268,2.8700,2.8268,2.8700,1545,0
CIRES,D,19970307,000000,2.8600,2.9531,2.8600,2.9531,2625,0
CIRES,D,19970314,000000,2.8933,2.9598,2.8933,2.9598,2640,0
CIRES,D,19970317,000000,2.9591,2.9598,2.9591,2.9598,17625,0
CIRES,D,19970318,000000,2.9265,2.9265,2.8600,2.8600,1500,0
CIRES,D,19970319,000000,2.8281,2.8281,2.7942,2.7942,1500,0
CIRES,D,19970324,000000,2.8600,2.8600,2.8600,2.8600,1612,0
CIRES,D,19970327,000000,2.7975,2.8933,2.7975,2.8933,5025,0
CIRES,D,19970410,000000,2.8540,2.8540,2.8540,2.8540,750,0
CIRES,D,19970411,000000,2.8534,2.8534,2.8534,2.8534,1875,0
CIRES,D,19970418,000000,2.8268,2.8268,2.8268,2.8268,750,0
CIRES,D,19970428,000000,2.8933,2.8933,2.8933,2.8933,915,0
CIRES,D,19970429,000000,2.8933,2.8933,2.8933,2.8933,2677,0
CIRES,D,19970502,000000,2.8600,3.1926,2.8600,3.1926,7140,0
CIRES,D,19970506,000000,3.0256,3.1793,2.9272,3.0596,24937,0
CIRES,D,19970507,000000,4.0905,4.0905,3.5917,3.5917,5000,0
CIRES,D,19970508,000000,3.4021,3.4021,3.1926,3.2026,15000,0
CIRES,D,19970512,000000,3.2076,3.2076,3.2076,3.2076,1500,0
CIRES,D,19970513,000000,3.2135,3.2135,3.2135,3.2135,2165,0
CIRES,D,19970521,000000,3.0529,3.1926,3.0529,3.1926,15500,0
CIRES,D,19970522,000000,3.2115,3.2115,3.2115,3.2115,500,0
CIRES,D,19970526,000000,3.1926,3.2425,3.1926,3.2425,10000,0
CIRES,D,19970527,000000,3.1916,3.2924,3.1916,3.2924,3500,0
CIRES,D,19970605,000000,2.9432,3.4420,2.8933,3.4420,3615,0
CIRES,D,19970623,000000,3.0260,3.3692,3.0260,3.3692,2460,0
CIRES,D,19970626,000000,3.2425,3.4919,3.2425,3.4919,6000,0
CIRES,D,19970630,000000,3.5907,3.5917,3.4909,3.5917,5825,0
CIRES,D,19970702,000000,3.5917,3.5917,3.5917,3.5917,835,0
CIRES,D,19970710,000000,3.4969,3.6914,3.4969,3.6914,2800,0
CIRES,D,19970714,000000,3.4171,3.4919,3.4171,3.4919,2305,0
CIRES,D,19970715,000000,3.4520,3.4520,3.4420,3.4420,1500,0
CIRES,D,19970716,000000,3.3921,3.3921,3.3921,3.3921,500,0
CIRES,D,19970718,000000,3.3422,3.3422,3.3422,3.3422,500,0
CIRES,D,19970723,000000,3.2724,3.4919,3.1936,3.4420,6000,0
CIRES,D,19970729,000000,3.3522,3.5408,3.2924,3.5408,16360,0
CIRES,D,19970730,000000,3.2076,3.5368,3.2076,3.5368,3550,0
CIRES,D,19970804,000000,3.3961,3.3961,3.3961,3.3961,600,0
CIRES,D,19970805,000000,3.2973,3.2973,3.2973,3.2973,1500,0
CIRES,D,19970806,000000,3.2425,3.2425,3.2425,3.2425,750,0
CIRES,D,19970807,000000,3.3522,3.4420,3.3522,3.4420,4000,0
CIRES,D,19970808,000000,3.5358,3.5358,3.5358,3.5358,500,0
CIRES,D,19970811,000000,3.5348,3.5348,3.5348,3.5348,1515,0
CIRES,D,19970821,000000,3.3472,3.5318,3.2076,3.5318,9025,0
CIRES,D,19970826,000000,3.4919,3.5368,3.3273,3.5368,3920,0
CIRES,D,19970901,000000,3.3821,3.4909,3.2345,3.4909,6325,0
CIRES,D,19970903,000000,3.3921,3.4410,3.3921,3.4410,3320,0
CIRES,D,19970904,000000,3.3073,3.4221,3.3073,3.4221,1625,0
CIRES,D,19970922,000000,3.2325,3.3722,3.2325,3.3722,4100,0
CIRES,D,19970923,000000,3.2425,3.2425,3.2135,3.2135,2285,0
CIRES,D,19970925,000000,3.2375,3.2375,3.2375,3.2375,3000,0
CIRES,D,19970929,000000,3.1926,3.2524,3.1926,3.2524,8580,0
CIRES,D,19970930,000000,3.1926,3.2365,3.1926,3.2365,1500,0
CIRES,D,19971003,000000,3.1038,3.1038,3.0928,3.0928,1515,0
CIRES,D,19971006,000000,3.1916,3.1916,3.1916,3.1916,500,0
CIRES,D,19971008,000000,3.0330,3.0330,3.0330,3.0330,1045,0
CIRES,D,19971010,000000,3.0340,3.0340,3.0340,3.0340,1375,0
CIRES,D,19971013,000000,3.1427,3.1627,3.1427,3.1627,1210,0
CIRES,D,19971014,000000,3.0988,3.0988,2.9881,2.9881,8525,0
CIRES,D,19971015,000000,2.8943,3.0030,2.8943,2.9931,28750,0
CIRES,D,19971016,000000,2.9931,2.9931,2.9931,2.9931,600,0
CIRES,D,19971021,000000,2.9931,3.0230,2.9931,3.0230,1830,0
CIRES,D,19971024,000000,2.9432,2.9432,2.9432,2.9432,500,0
CIRES,D,19971027,000000,2.8135,2.8135,2.7935,2.7935,1940,0
CIRES,D,19971028,000000,2.6538,2.8723,2.5940,2.8723,5750,0
CIRES,D,19971029,000000,2.8983,2.8983,2.8983,2.8983,500,0
CIRES,D,19971031,000000,2.9681,2.9681,2.9432,2.9432,1325,0
CIRES,D,19971103,000000,2.9631,2.9631,2.9631,2.9631,500,0
CIRES,D,19971105,000000,3.1208,3.3921,3.1208,3.3911,16500,0
CIRES,D,19971106,000000,3.3921,3.5917,3.3921,3.4919,13750,0
CIRES,D,19971107,000000,3.2944,3.4919,3.2924,3.4919,6510,0
CIRES,D,19971110,000000,3.3921,3.3921,3.2425,3.3422,3000,0
CIRES,D,19971112,000000,3.2824,3.9299,3.2824,3.9299,84795,0
CIRES,D,19971113,000000,3.8910,3.9907,3.8910,3.9907,20475,0
CIRES,D,19971117,000000,3.4909,3.9907,3.4909,3.9907,2745,0
CIRES,D,19971118,000000,3.6904,3.9907,3.6904,3.9758,6245,0
CIRES,D,19971119,000000,3.9408,3.9907,3.8610,3.9408,5280,0
CIRES,D,19971121,000000,3.9897,4.4377,3.9897,4.4377,3300,0
CIRES,D,19971124,000000,4.1903,4.3898,4.1903,4.3898,1000,0
CIRES,D,19971125,000000,4.3898,4.3898,4.3898,4.3898,500,0
CIRES,D,19971126,000000,4.3898,4.3898,4.3898,4.3898,600,0
CIRES,D,19971127,000000,4.2900,4.2900,4.1404,4.2202,1740,0
CIRES,D,19971128,000000,4.0506,4.3798,3.9927,4.3798,4565,0
CIRES,D,19971203,000000,4.2202,4.3649,4.2202,4.3649,2000,0
CIRES,D,19971204,000000,4.2202,4.2202,4.2202,4.2202,1000,0
CIRES,D,19971205,000000,4.0915,4.0915,4.0915,4.0915,660,0
CIRES,D,19971210,000000,3.9408,4.2202,3.9408,4.2202,3390,0
CIRES,D,19971211,000000,4.1005,4.1903,4.0007,4.1903,4120,0
CIRES,D,19971212,000000,4.0207,4.2202,4.0207,4.2202,50765,0
CIRES,D,19971215,000000,4.0905,4.0905,4.0506,4.0506,1100,0
CIRES,D,19971216,000000,3.9209,3.9897,3.9209,3.9608,1500,0
CIRES,D,19971217,000000,3.9408,3.9408,3.9209,3.9209,1075,0
CIRES,D,19971218,000000,3.7413,3.7413,3.7413,3.7413,500,0
CIRES,D,19971219,000000,3.6126,3.7273,3.4919,3.6116,29325,0
CIRES,D,19971222,000000,3.5428,3.5428,3.5418,3.5418,1605,0
CIRES,D,19971223,000000,3.4929,3.4929,3.4909,3.4909,5000,0
CIRES,D,19971229,000000,3.4420,3.4420,3.4420,3.4420,500,0
CIRES,D,19971230,000000,3.4919,3.5907,3.4420,3.5907,24000,0
CIRES,D,19971231,000000,3.4420,3.4420,3.1128,3.1128,7500,0
CIRES,D,19980105,000000,3.4540,3.4570,3.4420,3.4420,4500,0
CIRES,D,19980106,000000,3.4121,3.4919,3.3073,3.4420,58650,0
CIRES,D,19980107,000000,3.4530,3.5917,3.4530,3.5917,1000,0
CIRES,D,19980108,000000,3.4520,3.5917,3.4520,3.5917,2830,0
CIRES,D,19980109,000000,3.6695,3.6705,3.6695,3.6705,1665,0
CIRES,D,19980112,000000,3.5418,3.7373,3.4620,3.7373,9500,0
CIRES,D,19980113,000000,3.5966,3.7393,3.5917,3.6864,7665,0
CIRES,D,19980114,000000,3.5917,3.6914,3.5917,3.6914,6500,0
CIRES,D,19980115,000000,3.6914,3.6914,3.5667,3.6864,23500,0
CIRES,D,19980116,000000,3.6016,3.6705,3.5917,3.6415,14500,0
CIRES,D,19980119,000000,3.6515,3.6715,3.5917,3.6715,6000,0
CIRES,D,19980120,000000,3.6066,3.6615,3.6066,3.6615,1500,0
CIRES,D,19980123,000000,3.6765,3.6765,3.4919,3.6515,33500,0
CIRES,D,19980126,000000,3.6016,3.6415,3.5966,3.6415,6500,0
CIRES,D,19980127,000000,3.5966,3.6166,3.5966,3.6166,1315,0
CIRES,D,19980130,000000,3.5418,3.6106,3.5218,3.6106,5855,0
CIRES,D,19980202,000000,3.5468,3.5468,3.5468,3.5468,845,0
CIRES,D,19980203,000000,3.5518,3.5518,3.5518,3.5518,600,0
CIRES,D,19980204,000000,3.5917,3.5917,3.5917,3.5917,1000,0
CIRES,D,19980205,000000,3.5717,3.5717,3.5717,3.5717,1000,0
CIRES,D,19980206,000000,3.5617,3.5617,3.5617,3.5617,500,0
CIRES,D,19980210,000000,3.5617,3.5617,3.3931,3.3931,3905,0
CIRES,D,19980211,000000,3.4440,3.4440,3.4330,3.4330,1265,0
CIRES,D,19980212,000000,3.4340,3.5368,3.4340,3.5368,1350,0
CIRES,D,19980217,000000,3.4919,3.4919,3.4919,3.4919,500,0
CIRES,D,19980218,000000,3.4171,3.4171,3.4121,3.4121,1500,0
CIRES,D,19980219,000000,3.4420,3.4420,3.4420,3.4420,500,0
CIRES,D,19980220,000000,3.4919,3.4919,3.4919,3.4919,665,0
CIRES,D,19980223,000000,3.4719,3.4719,3.4719,3.4719,1465,0
CIRES,D,19980226,000000,3.5118,3.5667,3.5118,3.5667,3750,0
CIRES,D,19980227,000000,3.4769,3.5418,3.4769,3.5178,5750,0
CIRES,D,19980302,000000,3.5917,3.5917,3.5917,3.5917,500,0
CIRES,D,19980303,000000,3.5328,3.5328,3.5318,3.5318,1695,0
CIRES,D,19980304,000000,3.5318,3.5318,3.5318,3.5318,1745,0
CIRES,D,19980305,000000,3.4919,3.4919,3.4819,3.4819,5500,0
CIRES,D,19980306,000000,3.5019,3.5019,3.4819,3.4819,11750,0
CIRES,D,19980309,000000,3.4819,3.4819,3.4819,3.4819,885,0
CIRES,D,19980310,000000,3.5019,3.5019,3.4819,3.4819,5615,0
CIRES,D,19980311,000000,3.4919,3.4919,3.4919,3.4919,2830,0
CIRES,D,19980312,000000,3.4919,3.4929,3.4919,3.4929,2000,0
CIRES,D,19980313,000000,3.5019,3.5917,3.5019,3.5019,3835,0
CIRES,D,19980316,000000,3.5118,3.5218,3.5118,3.5118,7600,0
CIRES,D,19980317,000000,3.5218,3.5218,3.5118,3.5118,6235,0
CIRES,D,19980319,000000,3.5318,3.5318,3.5218,3.5218,6450,0
CIRES,D,19980320,000000,3.5318,3.5318,3.5118,3.5118,2640,0
CIRES,D,19980323,000000,3.5917,3.5917,3.5418,3.5418,2575,0
CIRES,D,19980324,000000,3.5917,3.6874,3.4919,3.6874,28130,0
CIRES,D,19980325,000000,3.5318,3.5917,3.5318,3.5917,9000,0
CIRES,D,19980326,000000,3.5557,3.7912,3.5557,3.7912,13155,0
CIRES,D,19980327,000000,3.7433,3.7912,3.6415,3.6415,7685,0
CIRES,D,19980330,000000,3.5318,3.9907,3.5318,3.9907,13655,0
CIRES,D,19980331,000000,3.9897,3.9897,3.8411,3.8411,3180,0
CIRES,D,19980401,000000,3.7413,3.7902,3.7413,3.7902,1000,0
CIRES,D,19980402,000000,3.7912,3.7912,3.7912,3.7912,500,0
CIRES,D,19980403,000000,3.8910,3.8910,3.5927,3.5927,4280,0
CIRES,D,19980406,000000,3.6914,3.7413,3.6914,3.7413,6000,0
CIRES,D,19980407,000000,3.6615,3.8411,3.6615,3.7363,8580,0
CIRES,D,19980408,000000,3.7413,3.7712,3.6415,3.6415,41065,0
CIRES,D,19980409,000000,3.6415,3.6415,3.6216,3.6216,25000,0
CIRES,D,19980414,000000,3.6415,3.6515,3.6415,3.6415,5065,0
CIRES,D,19980415,000000,3.6336,3.6415,3.6336,3.6415,3000,0
CIRES,D,19980416,000000,3.6116,3.6216,3.5937,3.5966,2500,0
CIRES,D,19980417,000000,3.6415,3.6914,3.6415,3.6914,6075,0
CIRES,D,19980420,000000,3.5966,3.6914,3.5966,3.6016,7675,0
CIRES,D,19980421,000000,3.6086,3.6515,3.6026,3.6515,3850,0
CIRES,D,19980422,000000,3.6415,3.6415,3.6415,3.6415,750,0
CIRES,D,19980423,000000,3.6415,3.6415,3.5927,3.5927,7165,0
CIRES,D,19980424,000000,3.6415,3.6415,3.5947,3.5947,1000,0
CIRES,D,19980427,000000,3.6415,3.6415,3.4949,3.4949,6035,0
CIRES,D,19980428,000000,3.5917,3.5917,3.5917,3.5917,750,0
CIRES,D,19980429,000000,3.4969,3.6415,3.4969,3.6415,3700,0
CIRES,D,19980430,000000,3.5099,3.5857,3.5099,3.5857,1860,0
CIRES,D,19980504,000000,3.5917,3.5917,3.5917,3.5917,500,0
CIRES,D,19980506,000000,3.5168,3.5178,3.5089,3.5089,7315,0
CIRES,D,19980508,000000,3.3871,3.3871,3.3871,3.3871,1500,0
CIRES,D,19980512,000000,3.3871,3.3871,3.3622,3.3871,3875,0
CIRES,D,19980513,000000,3.5318,3.5917,3.4919,3.5518,7845,0
CIRES,D,19980514,000000,3.6316,3.6316,3.6116,3.6116,1000,0
CIRES,D,19980520,000000,3.5717,3.7912,3.5617,3.7912,16000,0
CIRES,D,19980521,000000,3.6914,3.6914,3.6914,3.6914,500,0
CIRES,D,19980522,000000,3.5767,3.7114,3.5767,3.7114,4355,0
CIRES,D,19980527,000000,3.5218,3.6815,3.3941,3.6815,19990,0
CIRES,D,19980528,000000,3.5069,3.5069,3.3921,3.4819,13500,0
CIRES,D,19980601,000000,3.4919,3.4919,3.3921,3.4769,5750,0
CIRES,D,19980602,000000,3.3931,3.4669,3.3921,3.4669,2410,0
CIRES,D,19980603,000000,3.3133,3.3133,3.3123,3.3123,1500,0
CIRES,D,19980605,000000,3.3921,3.3921,3.2924,3.2924,4500,0
CIRES,D,19980608,000000,3.2425,3.2425,3.2425,3.2425,500,0
CIRES,D,19980609,000000,3.3921,3.3921,2.9940,2.9940,44000,0
CIRES,D,19980612,000000,3.0449,3.1666,2.9931,2.9931,7930,0
CIRES,D,19980615,000000,2.9931,3.0439,2.9931,2.9931,10145,0
CIRES,D,19980616,000000,2.9940,2.9940,2.7147,2.7746,34000,0
CIRES,D,19980617,000000,2.8833,2.9931,2.8833,2.9931,2500,0
CIRES,D,19980618,000000,2.9831,2.9831,2.9831,2.9831,500,0
CIRES,D,19980619,000000,2.9821,3.1527,2.9821,3.1527,5500,0
CIRES,D,19980622,000000,3.0190,3.0190,2.9931,2.9931,3000,0
CIRES,D,19980623,000000,3.0429,3.0429,2.9931,2.9931,1500,0
CIRES,D,19980624,000000,3.0030,3.0030,3.0030,3.0030,1750,0
CIRES,D,19980625,000000,3.0130,3.0130,2.9681,2.9681,5000,0
CIRES,D,19980626,000000,2.9931,2.9931,2.9931,2.9931,500,0
CIRES,D,19980701,000000,2.8933,2.8933,2.8933,2.8933,500,0
CIRES,D,19980702,000000,2.9731,3.0180,2.8933,2.8933,13000,0
CIRES,D,19980703,000000,2.9422,2.9452,2.9422,2.9432,1815,0
CIRES,D,19980707,000000,2.8943,2.8983,2.7935,2.8943,10580,0
CIRES,D,19980708,000000,2.9182,2.9182,2.9033,2.9033,2580,0
CIRES,D,19980709,000000,2.9432,2.9432,2.9432,2.9432,500,0
CIRES,D,19980714,000000,2.8334,2.8624,2.8035,2.8624,21500,0
CIRES,D,19980715,000000,2.9432,2.9432,2.7935,2.7935,15500,0
CIRES,D,19980716,000000,2.9232,2.9232,2.7736,2.7736,21150,0
CIRES,D,19980717,000000,2.7536,2.7536,2.5950,2.5970,23725,0
CIRES,D,19980720,000000,2.6937,2.6937,2.6937,2.6937,1000,0
CIRES,D,19980721,000000,2.7436,2.7436,2.7436,2.7436,5450,0
CIRES,D,19980722,000000,2.7436,2.7436,2.6947,2.7436,2000,0
CIRES,D,19980723,000000,2.7736,2.7736,2.7736,2.7736,500,0
CIRES,D,19980727,000000,2.7237,2.7237,2.7237,2.7237,1500,0
CIRES,D,19980728,000000,2.7436,2.7536,2.7436,2.7436,15200,0
CIRES,D,19980729,000000,2.7726,2.7865,2.6439,2.6937,22500,0
CIRES,D,19980730,000000,2.6937,2.7436,2.6449,2.7436,58615,0
CIRES,D,19980731,000000,2.7426,2.7426,2.6937,2.6937,17500,0
CIRES,D,19980803,000000,2.6738,2.6738,2.6628,2.6638,3500,0
CIRES,D,19980804,000000,2.6738,2.6738,2.6738,2.6738,10000,0
CIRES,D,19980805,000000,2.6469,2.6937,2.6469,2.6937,3500,0
CIRES,D,19980806,000000,2.6469,2.6469,2.6439,2.6439,9000,0
CIRES,D,19980811,000000,2.6449,2.6449,2.6449,2.6449,1000,0
CIRES,D,19980817,000000,2.6339,2.6937,2.6339,2.6937,4500,0
CIRES,D,19980818,000000,2.6927,2.6937,2.6927,2.6937,1000,0
CIRES,D,19980819,000000,2.7137,2.8334,2.6738,2.8334,5225,0
CIRES,D,19980820,000000,2.7935,2.7935,2.7935,2.7935,1000,0
CIRES,D,19980821,000000,2.8234,2.8424,2.6987,2.6987,5000,0
CIRES,D,19980826,000000,2.7287,2.7287,2.6588,2.6588,2000,0
CIRES,D,19980827,000000,2.6538,2.6538,2.5152,2.5940,3500,0
CIRES,D,19980828,000000,2.5042,2.6738,2.5042,2.6738,1500,0
CIRES,D,19980831,000000,2.7327,2.7327,2.6239,2.6239,1100,0
CIRES,D,19980901,000000,2.6937,2.6937,2.6937,2.6937,1000,0
CIRES,D,19980902,000000,2.6738,2.7137,2.6738,2.6937,3000,0
CIRES,D,19980909,000000,2.6439,2.6439,2.6439,2.6439,600,0
CIRES,D,19980910,000000,2.6139,2.6139,2.6139,2.6139,1000,0
CIRES,D,19980911,000000,2.6139,2.6139,2.6139,2.6139,500,0
CIRES,D,19980915,000000,2.6908,2.6917,2.5940,2.5940,1500,0
CIRES,D,19980916,000000,2.5201,2.5241,2.5201,2.5241,3500,0
CIRES,D,19980917,000000,2.5541,2.6129,2.5251,2.6129,3500,0
CIRES,D,19980918,000000,2.6129,2.6139,2.6129,2.6139,1500,0
CIRES,D,19980921,000000,2.6040,2.6937,2.6040,2.6937,4500,0
CIRES,D,19980922,000000,2.6738,2.7337,2.6738,2.7337,2000,0
CIRES,D,19980924,000000,2.7237,2.7536,2.7237,2.7536,5000,0
CIRES,D,19980928,000000,2.5291,2.5291,2.5291,2.5291,500,0
CIRES,D,19980929,000000,2.5271,2.5271,2.4743,2.4743,6000,0
CIRES,D,19981001,000000,2.3944,2.3944,2.3944,2.3944,1500,0
CIRES,D,19981002,000000,2.3944,2.3944,2.3944,2.3944,5000,0
CIRES,D,19981007,000000,2.3944,2.4942,2.3944,2.4942,2100,0
CIRES,D,19981008,000000,2.5840,2.5840,2.5840,2.5840,500,0
CIRES,D,19981012,000000,2.4932,2.4942,2.4932,2.4942,1000,0
CIRES,D,19981014,000000,2.4942,2.6728,2.4942,2.6728,4000,0
CIRES,D,19981019,000000,2.5441,2.5441,2.5441,2.5441,605,0
CIRES,D,19981023,000000,2.5840,2.5840,2.5740,2.5740,1250,0
CIRES,D,19981028,000000,2.5840,2.5840,2.5441,2.5441,1000,0
CIRES,D,19981029,000000,2.5042,2.6429,2.4942,2.6429,11500,0
CIRES,D,19981102,000000,2.5162,2.5162,2.5052,2.5052,1680,0
CIRES,D,19981103,000000,2.4942,2.6309,2.4942,2.6309,1100,0
CIRES,D,19981109,000000,2.5241,2.5940,2.5241,2.5940,2165,0
CIRES,D,19981110,000000,2.6139,2.6139,2.6139,2.6139,500,0
CIRES,D,19981111,000000,2.4952,2.5880,2.4942,2.5880,1500,0
CIRES,D,19981112,000000,2.5910,2.5910,2.5441,2.5840,1500,0
CIRES,D,19981113,000000,2.5870,2.5870,2.5870,2.5870,500,0
CIRES,D,19981117,000000,2.5920,2.5920,2.5920,2.5920,500,0
CIRES,D,19981118,000000,2.5640,2.5930,2.5640,2.5930,2500,0
CIRES,D,19981119,000000,2.5740,2.5930,2.5740,2.5930,2500,0
CIRES,D,19981120,000000,2.5750,2.5890,2.5750,2.5890,1500,0
CIRES,D,19981123,000000,2.5920,2.5920,2.5920,2.5920,500,0
CIRES,D,19981124,000000,2.5441,2.5441,2.5441,2.5441,1000,0
CIRES,D,19981125,000000,2.5920,2.5920,2.4952,2.5830,2500,0
CIRES,D,19981126,000000,2.5810,2.5830,2.5810,2.5830,1500,0
CIRES,D,19981127,000000,2.5830,2.5830,2.5830,2.5830,500,0
CIRES,D,19981130,000000,2.5012,2.5910,2.5012,2.5910,4000,0
CIRES,D,19981202,000000,2.5940,2.6389,2.5940,2.6389,1000,0
CIRES,D,19981204,000000,2.6319,2.6937,2.6239,2.6908,4100,0
CIRES,D,19981207,000000,2.6937,2.8933,2.4942,2.5441,41665,0
CIRES,D,19981209,000000,2.5780,2.5790,2.5780,2.5790,2000,0
CIRES,D,19981211,000000,2.5142,2.5391,2.5142,2.5391,1500,0
CIRES,D,19981214,000000,2.4942,2.5391,2.4942,2.5391,1000,0
CIRES,D,19981215,000000,2.4453,2.5391,2.4443,2.5391,10225,0
CIRES,D,19981216,000000,2.4503,2.4942,2.1959,2.2558,5500,0
CIRES,D,19981217,000000,2.0712,2.1710,2.0712,2.1710,6500,0
CIRES,D,19981218,000000,2.2847,2.3635,2.2847,2.3635,1000,0
CIRES,D,19981221,000000,2.3934,2.4792,2.3934,2.4693,2900,0
CIRES,D,19981222,000000,2.4493,2.4693,2.4493,2.4693,1500,0
CIRES,D,19981223,000000,2.4743,2.5441,2.4743,2.5441,4500,0
CIRES,D,19981228,000000,2.5531,2.6429,2.5531,2.6429,6500,0
CIRES,D,19981230,000000,2.5112,2.5840,2.3865,2.5840,10500,0
CIRES,D,19990104,000000,2.7000,2.7760,2.6880,2.7760,10500,0
CIRES,D,19990105,000000,2.7200,3.0000,2.7200,3.0000,4000,0
CIRES,D,19990106,000000,2.7200,2.9980,2.7000,2.7900,8500,0
CIRES,D,19990107,000000,2.8000,3.0000,2.8000,2.9920,9625,0
CIRES,D,19990108,000000,2.9980,3.0800,2.9000,3.0800,19010,0
CIRES,D,19990111,000000,2.9000,2.9860,2.9000,2.9860,2160,0
CIRES,D,19990112,000000,2.9880,2.9880,2.9800,2.9800,1125,0
CIRES,D,19990113,000000,2.8500,2.9420,2.8500,2.9420,2900,0
CIRES,D,19990114,000000,2.9300,3.1720,2.9300,3.1720,8000,0
CIRES,D,19990115,000000,2.9600,3.1400,2.9600,3.1400,56700,0
CIRES,D,19990118,000000,3.0200,3.0200,3.0200,3.0200,500,0
CIRES,D,19990122,000000,2.8800,2.8800,2.8760,2.8760,1005,0
CIRES,D,19990202,000000,2.8540,2.8540,2.6940,2.6940,5000,0
CIRES,D,19990209,000000,2.5240,2.5240,2.5020,2.5020,3740,0
CIRES,D,19990210,000000,2.8000,2.8000,2.8000,2.8000,2300,0
CIRES,D,19990215,000000,2.6020,2.6020,2.6020,2.6020,1000,0
CIRES,D,19990217,000000,2.6200,2.6200,2.6200,2.6200,2150,0
CIRES,D,19990301,000000,2.3500,2.3820,2.3500,2.3820,550,0
CIRES,D,19990303,000000,2.3820,2.3840,2.3820,2.3820,1000,0
CIRES,D,19990305,000000,2.4020,2.4020,2.4020,2.4020,325,0
CIRES,D,19990309,000000,2.4440,2.4440,2.4440,2.4440,250,0
CIRES,D,19990315,000000,2.3900,2.3900,2.3900,2.3900,250,0
CIRES,D,19990318,000000,2.4020,2.4020,2.4020,2.4020,2000,0
CIRES,D,19990324,000000,2.4040,2.4040,2.4040,2.4040,740,0
CIRES,D,19990329,000000,2.4040,2.4040,2.4040,2.4040,15,0
CIRES,D,19990331,000000,2.3820,2.5120,2.3000,2.5120,1490,0
CIRES,D,19990408,000000,2.3040,2.3040,2.3040,2.3040,150,0
CIRES,D,19990409,000000,2.3300,2.4200,2.3300,2.4200,1665,0
CIRES,D,19990412,000000,2.3140,2.3140,2.3140,2.3140,165,0
CIRES,D,19990413,000000,2.3160,2.3160,2.3160,2.3160,1500,0
CIRES,D,19990419,000000,2.3200,2.3300,2.3200,2.3300,42925,0
CIRES,D,19990420,000000,2.3280,2.3280,2.3280,2.3280,950,0
CIRES,D,19990427,000000,2.1040,2.4000,2.1040,2.4000,510,0
CIRES,D,19990428,000000,2.3280,2.3280,2.3280,2.3280,5,0
CIRES,D,19990429,000000,2.3040,2.3040,2.3040,2.3040,5,0
CIRES,D,19990514,000000,2.1040,2.2980,2.1020,2.2980,1700,0
CIRES,D,19990517,000000,2.1060,2.1060,2.1020,2.1020,1650,0
CIRES,D,19990519,000000,2.2780,2.2820,2.2780,2.2820,1000,0
CIRES,D,19990521,000000,2.0600,2.0600,2.0600,2.0600,5,0
CIRES,D,19990524,000000,2.0000,2.0000,2.0000,2.0000,1575,0
CIRES,D,19990527,000000,2.1040,2.1040,1.9000,1.9300,3500,0
CIRES,D,19990531,000000,2.1000,2.1000,2.1000,2.1000,650,0
CIRES,D,19990601,000000,2.1000,2.1000,2.1000,2.1000,180,0
CIRES,D,19990609,000000,2.1500,2.1500,2.1500,2.1500,500,0
CIRES,D,19990611,000000,2.1000,2.1000,2.1000,2.1000,170,0
CIRES,D,19990614,000000,2.0420,2.0420,2.0420,2.0420,50,0
CIRES,D,19990618,000000,2.1000,2.1200,2.1000,2.1200,1830,0
CIRES,D,19990621,000000,2.1200,2.1200,2.1200,2.1200,230,0
CIRES,D,19990623,000000,2.1200,2.1200,2.1200,2.1200,115,0
CIRES,D,19990624,000000,2.1200,2.1200,2.1200,2.1200,165,0
CIRES,D,19990625,000000,2.1200,2.1200,2.1200,2.1200,650,0
CIRES,D,19990707,000000,2.1100,2.1200,2.1100,2.1200,1000,0
CIRES,D,19990714,000000,2.1200,2.1200,2.1200,2.1200,250,0
CIRES,D,19990722,000000,1.8040,1.8040,1.8040,1.8040,750,0
CIRES,D,19990723,000000,2.0740,2.0740,2.0740,2.0740,780,0
CIRES,D,19990726,000000,1.8420,2.1180,1.8420,2.1180,1255,0
CIRES,D,19990727,000000,1.9700,2.1180,1.9700,2.1180,295,0
CIRES,D,19990728,000000,1.9420,2.1200,1.9420,2.1200,780,0
CIRES,D,19990811,000000,2.0020,2.0020,2.0020,2.0020,400,0
CIRES,D,19990816,000000,2.0980,2.1000,2.0980,2.1000,125,0
CIRES,D,19990819,000000,2.1000,2.1000,2.1000,2.1000,500,0
CIRES,D,19990820,000000,2.1000,2.2400,2.1000,2.2400,5120,0
CIRES,D,19990824,000000,2.2020,2.2020,2.2000,2.2000,500,0
CIRES,D,19990826,000000,2.3000,2.3000,2.2000,2.2000,1150000,0
CIRES,D,19990908,000000,2.2340,2.2340,2.2340,2.2340,250,0
CIRES,D,19990909,000000,2.2380,2.3880,2.2380,2.3880,500,0
CIRES,D,19990910,000000,2.3900,2.3900,2.3900,2.3900,50,0
CIRES,D,19990913,000000,2.1920,2.1920,2.1840,2.1840,1185,0
CIRES,D,19990914,000000,2.3000,2.3000,2.2800,2.2920,1650,0
CIRES,D,19990916,000000,2.2800,2.2800,2.2800,2.2800,125,0
CIRES,D,19990917,000000,2.2800,2.2800,2.2600,2.2600,6075,0
CIRES,D,19990921,000000,2.2600,2.2600,2.2600,2.2600,435,0
CIRES,D,19990922,000000,2.2600,2.2600,2.2600,2.2600,2740,0
CIRES,D,19990923,000000,2.2600,2.2600,2.2600,2.2600,385,0
CIRES,D,19990929,000000,2.2600,2.2600,2.2600,2.2600,240,0
CIRES,D,19991004,000000,2.0320,2.0320,2.0320,2.0320,80,0
CIRES,D,19991007,000000,2.2780,2.2780,2.2780,2.2780,50,0
CIRES,D,19991008,000000,2.2000,2.2600,2.2000,2.2600,27025,0
CIRES,D,19991012,000000,2.2400,2.2400,2.2400,2.2400,400,0
CIRES,D,19991013,000000,2.2600,2.2600,2.2600,2.2600,825,0
CIRES,D,19991014,000000,2.2620,2.2620,2.2620,2.2620,125,0
CIRES,D,19991019,000000,2.2620,2.2620,2.2620,2.2620,258540,0
CIRES,D,19991020,000000,2.2660,2.3000,2.2660,2.3000,1500,0
CIRES,D,19991021,000000,2.2620,2.2620,2.2400,2.2400,525,0
CIRES,D,19991026,000000,2.2600,2.2600,2.2400,2.2400,380,0
CIRES,D,19991105,000000,2.2600,2.2600,2.2600,2.2600,99500,0
CIRES,D,19991110,000000,1.9220,2.2000,1.9220,2.2000,1700,0
CIRES,D,19991112,000000,1.9400,2.1880,1.9340,2.1880,1200,0
CIRES,D,19991118,000000,2.2000,2.2000,2.2000,2.2000,1000,0
CIRES,D,19991119,000000,2.2000,2.2000,2.2000,2.2000,2250,0
CIRES,D,19991124,000000,2.2800,2.2800,2.2800,2.2800,1000,0
CIRES,D,19991203,000000,2.2200,2.2200,2.2200,2.2200,670,0
CIRES,D,19991207,000000,2.2980,2.2980,2.2800,2.2800,1250,0
CIRES,D,19991213,000000,2.2800,2.2800,2.2000,2.2000,880,0
CIRES,D,19991215,000000,2.2000,2.2000,2.2000,2.2000,1500,0
CIRES,D,19991220,000000,2.2020,2.2020,2.2020,2.2020,125,0
CIRES,D,19991221,000000,2.2000,2.2000,2.2000,2.2000,3500,0
CIRES,D,19991222,000000,2.2000,2.2000,2.2000,2.2000,3075,0
CIRES,D,19991227,000000,2.2000,2.2000,2.1400,2.1400,1250,0
CIRES,D,19991228,000000,2.1440,2.1440,2.1360,2.1380,3750,0
CIRES,D,19991229,000000,2.2480,2.2860,2.1500,2.1500,825,0
CIRES,D,19991230,000000,2.1500,2.1500,2.1500,2.1500,2000,0
CIRES,D,20000103,000000,2.1460,2.1460,2.1360,2.1360,1000,0
CIRES,D,20000105,000000,2.1500,2.1500,2.1020,2.1020,3000,0
CIRES,D,20000107,000000,2.1780,2.1780,2.1780,2.1780,250,0
CIRES,D,20000117,000000,2.1960,2.2980,2.1960,2.2400,7725,0
CIRES,D,20000118,000000,2.2000,2.2000,2.1040,2.1040,5550,0
CIRES,D,20000119,000000,2.1980,2.2000,2.1980,2.2000,500,0
CIRES,D,20000121,000000,2.1960,2.2000,2.1600,2.1600,4500,0
CIRES,D,20000127,000000,2.1160,2.1180,2.1140,2.1140,935,0
CIRES,D,20000128,000000,2.1780,2.1980,2.0800,2.1000,46400,0
CIRES,D,20000201,000000,2.1100,2.1100,2.1100,2.1100,1945,0
CIRES,D,20000202,000000,2.1440,2.1440,2.1100,2.1100,580,0
CIRES,D,20000203,000000,2.1400,2.1400,2.1400,2.1400,250,0
CIRES,D,20000204,000000,2.1300,2.1300,2.1100,2.1100,1050,0
CIRES,D,20000207,000000,2.1200,2.1840,2.1000,2.1000,25890,0
CIRES,D,20000208,000000,2.1100,2.1120,2.1100,2.1120,2950,0
CIRES,D,20000209,000000,2.1120,2.1200,2.1120,2.1200,500,0
CIRES,D,20000210,000000,2.1300,2.1300,2.1220,2.1220,1500,0
CIRES,D,20000211,000000,2.1220,2.1800,2.1200,2.1200,4000,0
CIRES,D,20000214,000000,2.1200,2.1200,2.1200,2.1200,7540,0
CIRES,D,20000215,000000,2.1220,2.1220,2.1120,2.1120,2075,0
CIRES,D,20000216,000000,2.1600,2.1800,2.1600,2.1800,1500,0
CIRES,D,20000217,000000,2.1800,2.1900,2.1800,2.1900,3500,0
CIRES,D,20000218,000000,2.1320,2.5180,2.1320,2.3200,18285,0
CIRES,D,20000221,000000,2.3460,2.5180,2.3460,2.3720,40000,0
CIRES,D,20000222,000000,2.4200,2.4200,2.4000,2.4000,4765,0
CIRES,D,20000223,000000,2.5120,2.9200,2.5120,2.8580,13270,0
CIRES,D,20000224,000000,2.7940,2.9000,2.6820,2.6820,8745,0
CIRES,D,20000225,000000,2.6200,2.6460,2.6200,2.6200,3735,0
CIRES,D,20000228,000000,2.6200,2.6200,2.6020,2.6020,3390,0
CIRES,D,20000229,000000,2.6060,2.6060,2.5900,2.5900,3355,0
CIRES,D,20000301,000000,2.5980,2.5980,2.4940,2.4940,9615,0
CIRES,D,20000306,000000,2.5260,2.5260,2.5260,2.5260,1635,0
CIRES,D,20000308,000000,2.5260,2.5260,2.4960,2.4960,2000,0
CIRES,D,20000309,000000,2.4940,2.4940,2.4940,2.4940,2500,0
CIRES,D,20000314,000000,2.5000,2.5000,2.4940,2.4940,4690,0
CIRES,D,20000315,000000,2.2260,2.2260,2.2200,2.2200,1000,0
CIRES,D,20000316,000000,2.3120,2.3120,2.3120,2.3120,50,0
CIRES,D,20000317,000000,2.2940,2.2940,2.2860,2.2860,2500,0
CIRES,D,20000320,000000,2.2980,2.5900,2.2980,2.5900,375,0
CIRES,D,20000324,000000,2.5780,2.5780,2.5780,2.5780,500,0
CIRES,D,20000328,000000,2.2820,2.2820,2.2820,2.2820,1000,0
CIRES,D,20000329,000000,2.5520,2.5540,2.2840,2.3020,2450,0
CIRES,D,20000330,000000,2.3400,2.3400,2.3400,2.3400,500,0
CIRES,D,20000331,000000,2.3980,2.3980,2.3960,2.3980,750,0
CIRES,D,20000403,000000,2.3340,2.3360,2.3340,2.3340,3460,0
CIRES,D,20000405,000000,2.3340,2.3760,2.3060,2.3760,3000,0
CIRES,D,20000406,000000,2.3080,2.3080,2.2860,2.2860,1500,0
CIRES,D,20000411,000000,2.2860,2.2860,2.2860,2.2860,525,0
CIRES,D,20000412,000000,2.2860,2.2860,2.2860,2.2860,2575,0
CIRES,D,20000413,000000,2.2860,2.2860,2.2600,2.2600,5125,0
CIRES,D,20000414,000000,2.2980,2.3000,2.2200,2.2200,3000,0
CIRES,D,20000417,000000,2.2300,2.2300,2.1800,2.1800,10100,0
CIRES,D,20000418,000000,2.2000,2.2000,2.2000,2.2000,1250,0
CIRES,D,20000503,000000,2.2200,2.2200,2.2200,2.2200,255,0
CIRES,D,20000508,000000,2.0940,2.1100,2.0940,2.1100,285,0
CIRES,D,20000511,000000,2.3800,2.3800,2.3800,2.3800,500,0
CIRES,D,20000512,000000,2.4000,2.4000,2.4000,2.4000,3000,0
CIRES,D,20000515,000000,2.2020,2.4000,2.2020,2.4000,3500,0
CIRES,D,20000516,000000,2.3980,2.4200,2.3980,2.4000,8495,0
CIRES,D,20000517,000000,2.2160,2.2160,2.2160,2.2160,50,0
CIRES,D,20000518,000000,2.2600,2.2600,2.2000,2.2000,7500,0
CIRES,D,20000519,000000,2.2020,2.2020,2.2000,2.2000,500,0
CIRES,D,20000529,000000,2.2000,2.2000,2.2000,2.2000,1575,0
CIRES,D,20000530,000000,2.1340,2.2000,2.1320,2.1740,2950,0
CIRES,D,20000531,000000,2.2000,2.2000,2.2000,2.2000,4550,0
CIRES,D,20000601,000000,2.2000,2.2000,2.1740,2.1800,5480,0
CIRES,D,20000602,000000,2.1800,2.1800,2.1600,2.1740,4335,0
CIRES,D,20000606,000000,2.1480,2.1480,2.1480,2.1480,1000,0
CIRES,D,20000608,000000,2.1400,2.1400,2.1400,2.1400,2000,0
CIRES,D,20000609,000000,2.2700,2.2700,2.1600,2.1600,2500,0
CIRES,D,20000613,000000,2.2940,2.2960,2.2940,2.2960,7500,0
CIRES,D,20000614,000000,2.2020,2.2920,2.2020,2.2200,26345,0
CIRES,D,20000615,000000,2.2040,2.2040,2.2000,2.2020,4000,0
CIRES,D,20000619,000000,2.2000,2.2000,2.2000,2.2000,390,0
CIRES,D,20000620,000000,2.2800,2.2800,2.2800,2.2800,1500,0
CIRES,D,20000626,000000,2.2840,2.2840,2.2840,2.2840,250,0
CIRES,D,20000627,000000,2.2700,2.2700,2.2700,2.2700,150,0
CIRES,D,20000630,000000,2.2100,2.2100,2.2000,2.2000,1500,0
CIRES,D,20000703,000000,2.2700,2.3000,2.2700,2.3000,600,0
CIRES,D,20000704,000000,2.3000,2.3000,2.3000,2.3000,2500,0
CIRES,D,20000705,000000,2.3000,2.3000,2.3000,2.3000,100000,0
CIRES,D,20000707,000000,2.2420,2.2420,2.2120,2.2120,2550,0
CIRES,D,20000713,000000,2.3500,2.3500,2.3500,2.3500,1500,0
CIRES,D,20000714,000000,2.3420,2.3420,2.3420,2.3420,500,0
CIRES,D,20000721,000000,2.4000,2.4200,2.4000,2.4000,1600,0
CIRES,D,20000724,000000,2.6300,2.6500,2.6200,2.6500,2635,0
CIRES,D,20000725,000000,2.4000,2.6000,2.4000,2.6000,180,0
CIRES,D,20000726,000000,2.4200,2.6000,2.4200,2.6000,468,0
CIRES,D,20000727,000000,2.6000,2.6000,2.6000,2.6000,30,0
CIRES,D,20000728,000000,2.6000,2.6000,2.6000,2.6000,1100,0
CIRES,D,20000731,000000,2.6000,2.6000,2.6000,2.6000,1000,0
CIRES,D,20000804,000000,2.5900,2.7000,2.5900,2.7000,7000,0
CIRES,D,20000808,000000,2.4100,2.7000,2.4100,2.7000,570,0
CIRES,D,20000810,000000,2.6200,2.6900,2.6200,2.6900,500,0
CIRES,D,20000814,000000,2.4200,2.5000,2.4200,2.5000,650,0
CIRES,D,20000816,000000,2.5200,2.6000,2.5200,2.6000,2190,0
CIRES,D,20000817,000000,2.5800,2.5800,2.5800,2.5800,100,0
CIRES,D,20000821,000000,2.5500,2.5500,2.5500,2.5500,33,0
CIRES,D,20000822,000000,2.5500,2.5500,2.5500,2.5500,250,0
CIRES,D,20000824,000000,2.5500,2.5500,2.5500,2.5500,250,0
CIRES,D,20000831,000000,2.5500,2.5500,2.5500,2.5500,250,0
CIRES,D,20000901,000000,2.5500,2.5500,2.5500,2.5500,550,0
CIRES,D,20000906,000000,2.5000,2.5000,2.4600,2.4600,132,0
CIRES,D,20000908,000000,2.5100,2.5100,2.5000,2.5000,80,0
CIRES,D,20000913,000000,2.5000,2.5000,2.5000,2.5000,30,0
CIRES,D,20000915,000000,2.5100,2.5100,2.5100,2.5100,450,0
CIRES,D,20000918,000000,2.5100,2.5700,2.2100,2.2100,1750,0
CIRES,D,20000919,000000,2.4500,2.4500,2.4500,2.4500,25,0
CIRES,D,20000920,000000,2.4500,2.4500,2.2600,2.2600,450,0
CIRES,D,20000925,000000,2.5000,2.5400,2.5000,2.5400,700,0
CIRES,D,20000928,000000,2.5000,2.5000,2.3400,2.3400,8610,0
CIRES,D,20000929,000000,2.4000,2.4000,2.4000,2.4000,500,0
CIRES,D,20001002,000000,2.3500,2.3500,2.3500,2.3500,400,0
CIRES,D,20001003,000000,2.3600,2.3600,2.3100,2.3100,330,0
CIRES,D,20001004,000000,2.3100,2.3100,2.3000,2.3000,2000,0
CIRES,D,20001006,000000,2.2800,2.3100,2.2800,2.3100,215,0
CIRES,D,20001009,000000,2.3100,2.3100,2.3100,2.3100,150,0
CIRES,D,20001010,000000,2.2700,2.2700,2.2700,2.2700,1000,0
CIRES,D,20001011,000000,2.2200,2.3000,2.2200,2.3000,395,0
CIRES,D,20001012,000000,2.3000,2.3000,2.3000,2.3000,320,0
CIRES,D,20001013,000000,2.2200,2.2500,2.2200,2.2500,900,0
CIRES,D,20001030,000000,2.2900,2.2900,2.2000,2.2000,795,0
CIRES,D,20001102,000000,2.2300,2.2300,2.0000,2.0500,806,0
CIRES,D,20001106,000000,2.2900,2.2900,2.2700,2.2700,2600,0
CIRES,D,20001107,000000,2.2800,2.2800,2.2800,2.2800,155,0
CIRES,D,20001109,000000,2.3800,2.5000,2.3800,2.5000,900,0
CIRES,D,20001113,000000,2.3900,2.3900,2.3900,2.3900,1500,0
CIRES,D,20001114,000000,2.4000,2.5000,2.4000,2.5000,5000,0
CIRES,D,20001115,000000,2.5000,2.5000,2.5000,2.5000,500,0
CIRES,D,20001120,000000,2.4000,2.4000,2.4000,2.4000,900,0
CIRES,D,20001121,000000,2.4000,2.4000,2.4000,2.4000,2000,0
CIRES,D,20001122,000000,2.4000,2.4000,2.4000,2.4000,1795,0
CIRES,D,20001204,000000,2.2500,2.4400,2.2100,2.4000,1170,0
CIRES,D,20001206,000000,2.4000,2.4000,2.4000,2.4000,5000,0
CIRES,D,20001207,000000,2.4000,2.4000,2.4000,2.4000,10,0
CIRES,D,20001213,000000,2.3800,2.3800,2.3600,2.3600,5100,0
CIRES,D,20001218,000000,2.3000,2.3000,2.3000,2.3000,330,0
CIRES,D,20001227,000000,2.2300,2.2300,2.2300,2.2300,200,0
CIRES,D,20010105,000000,2.2300,2.2300,2.2300,2.2300,2720,0
CIRES,D,20010112,000000,2.2500,2.2500,2.2500,2.2500,165,0
CIRES,D,20010118,000000,2.2500,2.2500,2.2300,2.2300,2300,0
CIRES,D,20010119,000000,2.2500,2.2500,2.2300,2.2300,480,0
CIRES,D,20010124,000000,2.2300,2.2300,2.0500,2.0500,1055,0
CIRES,D,20010125,000000,2.3500,2.3500,2.1200,2.1200,215,0
CIRES,D,20010126,000000,2.1300,2.1300,2.1300,2.1300,50,0
CIRES,D,20010131,000000,2.2300,2.2300,2.2300,2.2300,500,0
CIRES,D,20010206,000000,2.1500,2.1500,2.1500,2.1500,550,0
CIRES,D,20010207,000000,2.2400,2.2400,2.1500,2.1500,1100,0
CIRES,D,20010208,000000,2.1400,2.1400,2.1000,2.1000,410,0
CIRES,D,20010214,000000,2.1200,2.1200,2.1200,2.1200,1000,0
CIRES,D,20010215,000000,2.2000,2.2000,2.2000,2.2000,250,0
CIRES,D,20010219,000000,2.0600,2.1000,2.0400,2.1000,10665,0
CIRES,D,20010223,000000,2.1000,2.1000,2.1000,2.1000,20,0
CIRES,D,20010228,000000,2.0000,2.0000,2.0000,2.0000,75,0
CIRES,D,20010305,000000,2.0000,2.0000,2.0000,2.0000,425,0
CIRES,D,20010306,000000,2.0400,2.0400,1.7300,1.7300,1000,0
CIRES,D,20010308,000000,1.8100,1.8100,1.7100,1.7100,750,0
CIRES,D,20010312,000000,1.8000,1.8000,1.8000,1.8000,700,0
CIRES,D,20010313,000000,1.7500,1.7500,1.7500,1.7500,500,0
CIRES,D,20010314,000000,1.7900,1.7900,1.7500,1.7500,1020,0
CIRES,D,20010321,000000,1.7500,1.7500,1.7500,1.7500,50,0
CIRES,D,20010322,000000,1.6000,1.7000,1.6000,1.6000,22349,0
CIRES,D,20010323,000000,1.6200,1.7400,1.6200,1.7400,1250,0
CIRES,D,20010326,000000,1.7600,1.7900,1.7600,1.7900,316,0
CIRES,D,20010329,000000,1.6100,1.7900,1.6000,1.7900,500,0
CIRES,D,20010402,000000,1.7900,2.0000,1.6100,1.9900,700,0
CIRES,D,20010406,000000,1.7000,1.9400,1.7000,1.9400,820,0
CIRES,D,20010410,000000,2.0000,2.0000,2.0000,2.0000,2607,0
CIRES,D,20010411,000000,1.9800,1.9800,1.9800,1.9800,200,0
CIRES,D,20010417,000000,1.8600,1.8600,1.8600,1.8600,20,0
CIRES,D,20010418,000000,2.0000,2.0000,2.0000,2.0000,500,0
CIRES,D,20010507,000000,1.9800,2.0000,1.9800,2.0000,600575,0
CIRES,D,20010518,000000,1.8900,1.8900,1.8900,1.8900,240,0
CIRES,D,20010522,000000,1.9800,1.9800,1.9800,1.9800,300,0
CIRES,D,20010523,000000,1.9600,1.9600,1.9600,1.9600,247500,0
CIRES,D,20010525,000000,1.9700,1.9700,1.9700,1.9700,25,0
CIRES,D,20010528,000000,1.9700,1.9700,1.9700,1.9700,1475,0
CIRES,D,20010529,000000,2.0000,2.0000,1.8500,1.8500,1357,0
CIRES,D,20010530,000000,1.8500,1.9900,1.8500,1.9800,1613,0
CIRES,D,20010531,000000,1.7500,1.9200,1.7500,1.8500,3001,0
CIRES,D,20010601,000000,1.8900,1.9000,1.8900,1.9000,67,0
CIRES,D,20010604,000000,1.9700,1.9700,1.9000,1.9000,430,0
CIRES,D,20010605,000000,1.9400,1.9400,1.9400,1.9400,10,0
CIRES,D,20010606,000000,1.8500,1.8500,1.8500,1.8500,750,0
CIRES,D,20010607,000000,1.8100,1.9400,1.8100,1.9400,140,0
CIRES,D,20010608,000000,1.9300,1.9500,1.8000,1.8000,1460,0
CIRES,D,20010613,000000,1.8000,1.8000,1.8000,1.8000,80,0
CIRES,D,20010615,000000,1.8200,1.8200,1.8200,1.8200,40,0
CIRES,D,20010618,000000,1.8800,1.8800,1.8800,1.8800,100,0
CIRES,D,20010619,000000,1.8200,1.8200,1.8200,1.8200,1960,0
CIRES,D,20010620,000000,1.7900,1.7900,1.7900,1.7900,485,0
CIRES,D,20010621,000000,1.7900,1.7900,1.7700,1.7700,200,0
CIRES,D,20010702,000000,1.7900,1.7900,1.7900,1.7900,161,0
CIRES,D,20010703,000000,1.7700,1.7700,1.7500,1.7500,450,0
CIRES,D,20010709,000000,1.8500,1.8500,1.7500,1.7500,511,0
CIRES,D,20010710,000000,1.8400,1.8400,1.7500,1.7500,464,0
CIRES,D,20010712,000000,1.7000,1.7000,1.7000,1.7000,80,0
CIRES,D,20010716,000000,1.7500,1.7500,1.7500,1.7500,100,0
CIRES,D,20010717,000000,1.6900,1.6900,1.6900,1.6900,410,0
CIRES,D,20010723,000000,1.7400,1.7400,1.7400,1.7400,420,0
CIRES,D,20010726,000000,1.7000,1.7000,1.7000,1.7000,50,0
CIRES,D,20010727,000000,1.7200,1.7200,1.7200,1.7200,130,0
CIRES,D,20010730,000000,1.6900,1.6900,1.6400,1.6400,101,0
CIRES,D,20010802,000000,1.7500,1.7500,1.7500,1.7500,100,0
CIRES,D,20010803,000000,1.6700,1.6700,1.6700,1.6700,100,0
CIRES,D,20010806,000000,1.7400,1.7500,1.7400,1.7500,600,0
CIRES,D,20010813,000000,1.6600,1.7400,1.6100,1.6500,501,0
CIRES,D,20010817,000000,1.6500,1.6500,1.6500,1.6500,100,0
CIRES,D,20010820,000000,1.7800,1.7800,1.7800,1.7800,175,0
CIRES,D,20010821,000000,1.7900,1.7900,1.7900,1.7900,84,0
CIRES,D,20010828,000000,1.7200,1.7200,1.7200,1.7200,8,0
CIRES,D,20010904,000000,1.6300,1.6600,1.6300,1.6600,692,0
CIRES,D,20010905,000000,1.6900,1.6900,1.5100,1.6300,1482,0
CIRES,D,20010912,000000,1.5100,1.5100,1.5100,1.5100,5,0
CIRES,D,20010913,000000,1.6500,1.6500,1.5100,1.5100,41,0
CIRES,D,20010914,000000,1.5100,1.5100,1.5000,1.5000,574,0
CIRES,D,20010917,000000,1.5100,1.5100,1.5100,1.5100,111,0
CIRES,D,20010918,000000,1.5100,1.5100,1.5100,1.5100,100,0
CIRES,D,20010919,000000,1.5000,1.5000,1.5000,1.5000,1000,0
CIRES,D,20010921,000000,1.4500,1.4500,1.4500,1.4500,1000,0
CIRES,D,20010926,000000,1.3600,1.3600,1.3600,1.3600,200,0
CIRES,D,20011001,000000,1.3900,1.3900,1.3900,1.3900,100,0
CIRES,D,20011002,000000,1.3900,1.5800,1.3600,1.5800,380,0
CIRES,D,20011009,000000,1.4000,1.4900,1.3500,1.3800,4525,0
CIRES,D,20011010,000000,1.5000,1.5200,1.5000,1.5000,1300,0
CIRES,D,20011012,000000,1.4000,1.5600,1.3800,1.5600,1060,0
CIRES,D,20011015,000000,1.4800,1.5600,1.4800,1.5600,1000,0
CIRES,D,20011016,000000,1.5500,1.6600,1.5200,1.5200,1206,0
CIRES,D,20011017,000000,1.5500,1.5500,1.5500,1.5500,784,0
CIRES,D,20011018,000000,1.6100,1.6700,1.6100,1.6700,1000,0
CIRES,D,20011023,000000,1.6400,1.6500,1.6400,1.6500,100,0
CIRES,D,20011025,000000,1.6400,1.6500,1.5700,1.5700,1055,0
CIRES,D,20011026,000000,1.5700,1.5700,1.5500,1.5500,1300,0
CIRES,D,20011029,000000,1.5500,1.5500,1.5500,1.5500,477,0
CIRES,D,20011030,000000,1.5400,1.6600,1.5400,1.5400,1900,0
CIRES,D,20011031,000000,1.6600,1.6600,1.5400,1.5400,1185,0
CIRES,D,20011102,000000,1.5300,1.5900,1.5300,1.5300,1301,0
CIRES,D,20011105,000000,1.5600,1.6200,1.5600,1.6200,474,0
CIRES,D,20011107,000000,1.6100,1.6400,1.5300,1.5300,1882,0
CIRES,D,20011108,000000,1.5800,1.5800,1.5800,1.5800,2000,0
CIRES,D,20011109,000000,1.5300,1.5300,1.5000,1.5000,914,0
CIRES,D,20011113,000000,1.5800,1.5800,1.5800,1.5800,50,0
CIRES,D,20011114,000000,1.5900,1.6000,1.5300,1.5300,602,0
CIRES,D,20011115,000000,1.5300,1.5300,1.5300,1.5300,80,0
CIRES,D,20011116,000000,1.5400,1.5400,1.4700,1.5000,2708,0
CIRES,D,20011120,000000,1.5000,1.5000,1.5000,1.5000,300,0
CIRES,D,20011123,000000,1.5000,1.5000,1.4600,1.4600,165,0
CIRES,D,20011126,000000,1.4800,1.4800,1.4800,1.4800,295,0
CIRES,D,20011128,000000,1.5400,1.5400,1.5400,1.5400,699,0
CIRES,D,20011129,000000,1.5600,1.5600,1.5600,1.5600,305,0
CIRES,D,20011130,000000,1.5700,1.5700,1.5700,1.5700,400,0
CIRES,D,20011205,000000,1.5800,1.5800,1.5800,1.5800,500,0
CIRES,D,20011206,000000,1.5800,1.5800,1.5800,1.5800,1000,0
CIRES,D,20011213,000000,1.5000,1.5000,1.4900,1.4900,440,0
CIRES,D,20011221,000000,1.5000,1.5000,1.5000,1.5000,200,0
CIRES,D,20020107,000000,1.5100,1.5100,1.5100,1.5100,250,0
CIRES,D,20020108,000000,1.5600,1.5600,1.5600,1.5600,200,0
CIRES,D,20020109,000000,1.4900,1.5600,1.4600,1.5600,400,0
CIRES,D,20020110,000000,1.4800,1.4800,1.4800,1.4800,80,0
CIRES,D,20020114,000000,1.5800,1.5800,1.4700,1.4700,1690,0
CIRES,D,20020116,000000,1.5600,1.5800,1.5600,1.5800,1010,0
CIRES,D,20020117,000000,1.5700,1.5700,1.5700,1.5700,15,0
CIRES,D,20020118,000000,1.5700,1.5700,1.5700,1.5700,300,0
CIRES,D,20020123,000000,1.4700,1.4700,1.4700,1.4700,740,0
CIRES,D,20020128,000000,1.4900,1.5700,1.4900,1.5700,736,0
CIRES,D,20020129,000000,1.5200,1.5600,1.5200,1.5600,50,0
CIRES,D,20020130,000000,1.5600,1.5700,1.5600,1.5700,175,0
CIRES,D,20020204,000000,1.5200,1.5200,1.5000,1.5000,150,0
CIRES,D,20020206,000000,1.5100,1.5100,1.5100,1.5100,200,0
CIRES,D,20020207,000000,1.5000,1.5000,1.5000,1.5000,200,0
CIRES,D,20020211,000000,1.5400,1.5400,1.5400,1.5400,5050,0
CIRES,D,20020213,000000,1.5100,1.5100,1.5100,1.5100,25,0
CIRES,D,20020218,000000,1.5000,1.5000,1.4800,1.5000,2014,0
CIRES,D,20020219,000000,1.5000,1.5000,1.5000,1.5000,1500,0
CIRES,D,20020221,000000,1.4700,1.4700,1.4700,1.4700,540,0
CIRES,D,20020222,000000,1.4600,1.4600,1.4600,1.4600,80,0
CIRES,D,20020301,000000,1.4400,1.4400,1.4400,1.4400,270,0
CIRES,D,20020304,000000,1.4500,1.4500,1.4500,1.4500,291,0
CIRES,D,20020311,000000,1.4500,1.4500,1.4500,1.4500,15,0
CIRES,D,20020314,000000,1.4000,1.4100,1.4000,1.4100,1025,0
CIRES,D,20020315,000000,1.4100,1.4100,1.4100,1.4100,36807,0
CIRES,D,20020318,000000,1.4100,1.4100,1.4100,1.4100,250,0
CIRES,D,20020319,000000,1.4100,1.4100,1.4100,1.4100,200,0
CIRES,D,20020321,000000,1.4000,1.4000,1.4000,1.4000,500,0
CIRES,D,20020322,000000,1.4000,1.4000,1.4000,1.4000,50,0
CIRES,D,20020326,000000,1.4000,1.4000,1.4000,1.4000,20,0
CIRES,D,20020405,000000,1.4100,1.4900,1.4000,1.4900,306,0
CIRES,D,20020408,000000,1.4200,1.4600,1.4100,1.4600,331,0
CIRES,D,20020409,000000,1.4100,1.4600,1.4100,1.4600,26,0
CIRES,D,20020410,000000,1.4600,1.4600,1.4600,1.4600,124,0
CIRES,D,20020415,000000,1.4800,1.4800,1.4800,1.4800,2500,0
CIRES,D,20020416,000000,1.4800,1.4800,1.4800,1.4800,350,0
CIRES,D,20020417,000000,1.4300,1.4300,1.3100,1.3100,1000,0
CIRES,D,20020418,000000,1.4300,1.4300,1.4300,1.4300,600,0
CIRES,D,20020419,000000,1.3900,1.4200,1.3900,1.4200,1000,0
CIRES,D,20020423,000000,1.4000,1.4000,1.4000,1.4000,75,0
CIRES,D,20020424,000000,1.3700,1.3700,1.3400,1.3400,851,0
CIRES,D,20020426,000000,1.3700,1.4000,1.3700,1.4000,7744,0
CIRES,D,20020502,000000,1.3700,1.3700,1.3100,1.3100,1954,0
CIRES,D,20020503,000000,1.3200,1.3200,1.3200,1.3200,400,0
CIRES,D,20020507,000000,1.3100,1.3200,1.2800,1.3200,1582,0
CIRES,D,20020508,000000,1.3200,1.3200,1.3200,1.3200,10,0
CIRES,D,20020509,000000,1.3000,1.3000,1.2500,1.2500,1080,0
CIRES,D,20020513,000000,1.2500,1.2500,1.2500,1.2500,408,0
CIRES,D,20020515,000000,1.3000,1.3000,1.2800,1.2800,470,0
CIRES,D,20020520,000000,1.2800,1.2800,1.2800,1.2800,32345,0
CIRES,D,20020604,000000,1.3500,1.3500,1.3000,1.3000,120,0
CIRES,D,20020606,000000,1.3000,1.3000,1.3000,1.3000,600,0
CIRES,D,20020607,000000,1.3100,1.3100,1.2500,1.2500,945,0
CIRES,D,20020621,000000,1.3000,1.3000,1.3000,1.3000,50,0
CIRES,D,20020703,000000,1.2500,1.2500,1.1800,1.1800,500,0
CIRES,D,20020705,000000,1.1800,1.1800,1.1700,1.1700,84,0
CIRES,D,20020716,000000,1.1800,1.1800,1.1800,1.1800,100,0
CIRES,D,20020724,000000,1.2100,1.2100,1.2100,1.2100,700,0
CIRES,D,20020725,000000,1.2100,1.2100,1.2100,1.2100,150,0
CIRES,D,20020806,000000,1.2100,1.2100,1.1700,1.1700,250,0
CIRES,D,20020826,000000,1.3300,1.3300,1.3300,1.3300,1,0
CIRES,D,20020827,000000,1.3200,1.4000,1.3200,1.4000,2000,0
CIRES,D,20020830,000000,1.3900,1.4000,1.3900,1.4000,450,0
CIRES,D,20020902,000000,1.3500,1.3500,1.3500,1.3500,720,0
CIRES,D,20020905,000000,1.3500,1.3500,1.3500,1.3500,100,0
CIRES,D,20020909,000000,1.3400,1.3400,1.3400,1.3400,5000,0
CIRES,D,20020925,000000,1.3100,1.3100,1.3100,1.3100,200,0
CIRES,D,20020926,000000,1.3100,1.3100,1.3100,1.3100,100,0
CIRES,D,20020927,000000,1.3400,1.3400,1.3000,1.3000,4525,0
CIRES,D,20020930,000000,1.3000,1.3000,1.3000,1.3000,803,0
CIRES,D,20021003,000000,1.2500,1.2500,1.2400,1.2400,250,0
CIRES,D,20021016,000000,1.2400,1.2400,1.2400,1.2400,4,0
CIRES,D,20021017,000000,1.2400,1.2400,1.2400,1.2400,36,0
CIRES,D,20021018,000000,1.2000,1.2000,1.1900,1.1900,165,0
CIRES,D,20021024,000000,1.2600,1.2600,1.2600,1.2600,165,0
CIRES,D,20021107,000000,1.2500,1.2500,1.2400,1.2400,740,0
CIRES,D,20021111,000000,1.2400,1.2400,1.2400,1.2400,80,0
CIRES,D,20021114,000000,1.2900,1.3000,1.2900,1.3000,200,0
CIRES,D,20021118,000000,1.3000,1.3000,1.3000,1.3000,500,0
CIRES,D,20021119,000000,1.2400,1.2400,1.2300,1.2300,300,0
CIRES,D,20021120,000000,1.2900,1.2900,1.2900,1.2900,10,0
CIRES,D,20021122,000000,1.2300,1.3400,1.2300,1.3400,5358,0
CIRES,D,20021125,000000,1.3500,1.4000,1.3500,1.4000,22661,0
CIRES,D,20021127,000000,1.4000,1.6000,1.4000,1.6000,1000,0
CIRES,D,20021128,000000,1.5000,1.6200,1.5000,1.6200,2222,0
CIRES,D,20021202,000000,1.6300,1.6300,1.6300,1.6300,120,0
CIRES,D,20021213,000000,1.6700,1.9600,1.6700,1.7000,25860,0
CIRES,D,20021216,000000,1.6200,1.6200,1.6200,1.6200,200,0
CIRES,D,20021218,000000,1.5500,1.5500,1.5500,1.5500,10,0
CIRES,D,20021230,000000,1.5600,1.5600,1.5600,1.5600,100,0
CIRES,D,20021231,000000,1.5600,1.5600,1.5500,1.5500,110,0
CIRES,D,20030108,000000,1.5500,1.5500,1.5300,1.5300,290,0
CIRES,D,20030109,000000,1.5500,1.5500,1.5500,1.5500,310,0
CIRES,D,20030117,000000,1.6400,1.6600,1.6400,1.6600,1780,0
CIRES,D,20030120,000000,1.6600,1.6600,1.5900,1.5900,250,0
CIRES,D,20030122,000000,1.5900,1.5900,1.5900,1.5900,50,0
CIRES,D,20030131,000000,1.5100,1.5100,1.5100,1.5100,500,0
CIRES,D,20030210,000000,1.6400,1.6400,1.6400,1.6400,1,0
CIRES,D,20030212,000000,1.5100,1.5100,1.5100,1.5100,300,0
CIRES,D,20030219,000000,1.5200,1.5200,1.5100,1.5100,300,0
CIRES,D,20030221,000000,1.5100,1.5100,1.5100,1.5100,242,0
CIRES,D,20030226,000000,1.5200,1.5200,1.5200,1.5200,120,0
CIRES,D,20030227,000000,1.5200,1.5300,1.5200,1.5200,1171,0
CIRES,D,20030317,000000,1.5100,1.5100,1.5100,1.5100,100,0
CIRES,D,20030324,000000,1.5200,1.5200,1.5200,1.5200,150,0
CIRES,D,20030326,000000,1.5200,1.5200,1.5100,1.5100,100,0
CIRES,D,20030409,000000,1.5100,1.5100,1.5100,1.5100,300,0
CIRES,D,20030424,000000,1.5600,1.7200,1.5600,1.7200,502,0
CIRES,D,20030429,000000,1.3300,1.4800,1.3200,1.4800,390552,0
CIRES,D,20030430,000000,1.5500,1.6000,1.5000,1.5000,1320,0
CIRES,D,20040804,000000,1.3600,1.3600,1.3600,1.3600,520,0
CIRES,D,20040823,000000,1.3500,1.3500,1.3500,1.3500,400,0
CIRES,D,20040825,000000,1.3500,1.3500,1.3500,1.3500,700,0
CIRES,D,20050408,000000,1.3100,1.3100,1.3100,1.3100,1000,0
COFINA,D,19980220,000000,2.2002,2.3919,1.9824,2.2655,5393751,0
COFINA,D,19980223,000000,2.2655,2.3963,2.2285,2.3810,2555353,0
COFINA,D,19980225,000000,2.4224,2.8472,2.4224,2.8472,3827643,0
COFINA,D,19980226,000000,3.0716,3.2676,2.5274,2.7143,2647881,0
COFINA,D,19980227,000000,2.7317,2.7444,2.5073,2.5283,1035618,0
COFINA,D,19980302,000000,2.5901,2.6489,2.4403,2.5052,925263,0
COFINA,D,19980303,000000,2.5052,2.5052,2.1784,2.2507,1225092,0
COFINA,D,19980304,000000,2.1788,2.2655,2.1788,2.1832,476033,0
COFINA,D,19980305,000000,2.1392,2.1653,1.9606,2.0651,916194,0
COFINA,D,19980306,000000,2.0481,2.1998,2.0481,2.1784,1643361,0
COFINA,D,19980309,000000,2.2655,2.3300,2.1571,2.2438,536718,0
COFINA,D,19980310,000000,2.2647,2.2852,2.2268,2.2472,542615,0
COFINA,D,19980311,000000,2.2612,2.2952,2.2438,2.2651,282471,0
COFINA,D,19980312,000000,2.2612,2.2651,2.1784,2.1832,190986,0
COFINA,D,19980313,000000,2.2002,2.2220,2.1871,2.1937,186406,0
COFINA,D,19980316,000000,2.1788,2.2002,2.1745,2.1784,345675,0
COFINA,D,19980317,000000,2.1806,2.2002,2.1436,2.1575,232778,0
COFINA,D,19980318,000000,2.1566,2.1784,2.1436,2.1436,98813,0
COFINA,D,19980319,000000,2.1392,2.1762,2.0913,2.1048,194306,0
COFINA,D,19980320,000000,2.0913,2.1784,2.0913,2.1131,229629,0
COFINA,D,19980323,000000,2.0747,2.1697,2.0747,2.1348,110721,0
COFINA,D,19980324,000000,2.1562,2.1562,2.1065,2.1340,96683,0
COFINA,D,19980325,000000,2.1131,2.1523,2.1131,2.1218,71333,0
COFINA,D,19980326,000000,2.1174,2.1457,2.1131,2.1414,126373,0
COFINA,D,19980327,000000,2.1218,2.1348,2.1131,2.1174,72936,0
COFINA,D,19980330,000000,2.1348,2.1348,2.0808,2.0913,55589,0
COFINA,D,19980331,000000,2.0704,2.1022,2.0704,2.0952,76268,0
COFINA,D,19980401,000000,2.0917,2.1340,2.0834,2.0891,124805,0
COFINA,D,19980402,000000,2.0913,2.1305,2.0913,2.0917,211481,0
COFINA,D,19980403,000000,2.1131,2.1457,2.0917,2.1135,150796,0
COFINA,D,19980406,000000,2.1152,2.2568,2.1152,2.2215,264380,0
COFINA,D,19980407,000000,2.2002,2.2869,2.2002,2.2154,1679772,0
COFINA,D,19980408,000000,2.2220,2.2346,2.1357,2.1915,248281,0
COFINA,D,19980409,000000,2.1958,2.3043,2.1806,2.2416,711205,0
COFINA,D,19980414,000000,2.2059,2.2608,2.2059,2.2372,248293,0
COFINA,D,19980415,000000,2.2372,2.2516,2.2133,2.2137,256193,0
COFINA,D,19980416,000000,2.1806,2.1871,2.1479,2.1483,86103,0
COFINA,D,19980417,000000,2.1135,2.1732,2.1135,2.1732,51410,0
COFINA,D,19980420,000000,2.1784,2.2002,2.1610,2.1732,99672,0
COFINA,D,19980421,000000,2.1392,2.1784,2.1392,2.1741,67669,0
COFINA,D,19980422,000000,2.1414,2.1675,2.1305,2.1348,120568,0
COFINA,D,19980423,000000,2.1135,2.1784,2.0956,2.1174,76257,0
COFINA,D,19980424,000000,2.1022,2.1235,2.0869,2.0869,364797,0
COFINA,D,19980427,000000,2.0865,2.0869,1.9606,1.9693,79978,0
COFINA,D,19980428,000000,1.9824,2.1784,1.9824,2.1126,148288,0
COFINA,D,19980429,000000,2.1131,2.1475,2.1131,2.1436,32060,0
COFINA,D,19980430,000000,2.1174,2.1436,2.0542,2.1436,68471,0
COFINA,D,19980504,000000,2.0935,2.1436,2.0935,2.1283,47861,0
COFINA,D,19980505,000000,2.1109,2.1196,2.0481,2.0695,36811,0
COFINA,D,19980506,000000,2.0891,2.0891,2.0477,2.0564,36754,0
COFINA,D,19980507,000000,2.0477,2.0477,2.0085,2.0085,45113,0
COFINA,D,19980508,000000,2.0089,2.0089,1.9614,2.0020,83127,0
COFINA,D,19980511,000000,2.0041,2.0041,1.9606,1.9606,70417,0
COFINA,D,19980512,000000,1.9545,1.9601,1.9170,1.9170,42479,0
COFINA,D,19980513,000000,1.9475,1.9606,1.9170,1.9366,32060,0
COFINA,D,19980514,000000,1.9383,1.9388,1.9383,1.9388,14541,0
COFINA,D,19980515,000000,1.9431,2.0477,1.9248,2.0477,47059,0
COFINA,D,19980518,000000,2.0477,2.0477,1.9614,2.0216,44987,0
COFINA,D,19980519,000000,2.0303,2.1126,2.0303,2.0887,46429,0
COFINA,D,19980520,000000,2.0695,2.0913,2.0695,2.0869,30342,0
COFINA,D,19980521,000000,2.0913,2.0913,2.0477,2.0695,40017,0
COFINA,D,19980522,000000,2.0760,2.1296,2.0717,2.0717,44426,0
COFINA,D,19980525,000000,2.0738,2.0913,2.0608,2.0699,25075,0
COFINA,D,19980526,000000,2.0551,2.0869,2.0551,2.0695,38243,0
COFINA,D,19980527,000000,2.0477,2.0477,2.0185,2.0390,21869,0
COFINA,D,19980528,000000,2.0477,2.0564,2.0368,2.0564,40876,0
COFINA,D,19980529,000000,2.0691,2.0695,2.0368,2.0695,27193,0
COFINA,D,19980601,000000,2.0904,2.0904,2.0521,2.0904,107858,0
COFINA,D,19980602,000000,2.1222,2.1937,2.1131,2.1675,523837,0
COFINA,D,19980603,000000,2.1762,2.1937,2.1309,2.1348,221214,0
COFINA,D,19980604,000000,2.1305,2.1348,2.1131,2.1348,164147,0
COFINA,D,19980605,000000,2.1466,2.1780,2.1466,2.1588,343042,0
COFINA,D,19980608,000000,2.1784,2.1849,2.1614,2.1845,136312,0
COFINA,D,19980609,000000,2.1998,2.2002,2.1784,2.1937,557443,0
COFINA,D,19980612,000000,2.1867,2.1867,2.1784,2.1797,41334,0
COFINA,D,19980615,000000,2.1762,2.1784,2.1131,2.1784,176215,0
COFINA,D,19980616,000000,2.1849,2.2547,2.1849,2.2002,283845,0
COFINA,D,19980617,000000,2.1788,2.2024,2.1653,2.1653,458801,0
COFINA,D,19980618,000000,2.1893,2.1893,2.1571,2.1610,120225,0
COFINA,D,19980619,000000,2.1693,2.1784,2.1348,2.1784,160987,0
COFINA,D,19980622,000000,2.1196,2.1248,2.1196,2.1248,5496,0
COFINA,D,19980623,000000,2.1266,2.1392,2.1261,2.1370,13854,0
COFINA,D,19980624,000000,2.0830,2.1235,2.0830,2.1131,34235,0
COFINA,D,19980625,000000,2.1344,2.1348,2.1131,2.1131,16831,0
COFINA,D,19980626,000000,2.1135,2.1344,2.0939,2.0939,10076,0
COFINA,D,19980629,000000,2.0917,2.1131,2.0721,2.0721,30457,0
COFINA,D,19980630,000000,2.0486,2.0869,2.0264,2.0869,23930,0
COFINA,D,19980701,000000,2.0865,2.0913,2.0865,2.0865,15354,0
COFINA,D,19980702,000000,2.0481,2.0869,2.0481,2.0704,15400,0
COFINA,D,19980703,000000,2.0804,2.0804,1.9174,2.0651,44769,0
COFINA,D,19980706,000000,2.0468,2.0468,2.0181,2.0390,15285,0
COFINA,D,19980707,000000,2.0303,2.0521,2.0094,2.0386,97783,0
COFINA,D,19980708,000000,2.0473,2.0564,2.0268,2.0390,34121,0
COFINA,D,19980709,000000,2.0433,2.0433,2.0111,2.0115,36296,0
COFINA,D,19980710,000000,2.0089,2.0172,2.0046,2.0063,40418,0
COFINA,D,19980713,000000,2.0255,2.0264,2.0046,2.0264,22670,0
COFINA,D,19980714,000000,1.7964,2.1201,1.7964,2.1201,54850,0
COFINA,D,19980715,000000,2.2848,2.2848,2.1630,2.2124,36400,0
COFINA,D,19980716,000000,2.2124,2.2124,2.1102,2.1296,45700,0
COFINA,D,19980717,000000,2.1466,2.1466,2.0952,2.0952,75130,0
COFINA,D,19980720,000000,2.1002,2.1002,2.0703,2.0703,31700,0
COFINA,D,19980721,000000,2.0453,2.0683,1.9460,1.9460,26900,0
COFINA,D,19980722,000000,1.9505,2.0428,1.9455,1.9455,282980,0
COFINA,D,19980723,000000,1.8837,2.2449,1.8837,1.9565,73060,0
COFINA,D,19980724,000000,1.9929,2.0892,1.9929,1.9964,64850,0
COFINA,D,19980727,000000,2.0029,2.0054,1.9710,1.9710,27950,0
COFINA,D,19980728,000000,2.0124,2.0124,1.9061,1.9061,79800,0
COFINA,D,19980729,000000,1.9954,1.9954,1.9116,1.9485,18650,0
COFINA,D,19980730,000000,1.9505,1.9705,1.9186,1.9186,77600,0
COFINA,D,19980731,000000,1.9206,1.9460,1.9206,1.9306,18400,0
COFINA,D,19980803,000000,1.9211,1.9211,1.8458,1.8557,1174950,0
COFINA,D,19980805,000000,1.8458,1.8962,1.8453,1.8962,42950,0
COFINA,D,19980806,000000,1.8962,1.8962,1.8707,1.8707,12800,0
COFINA,D,19980807,000000,1.8707,1.8707,1.8707,1.8707,1200,0
COFINA,D,19980810,000000,1.9206,1.9206,1.8488,1.8957,25850,0
COFINA,D,19980811,000000,1.8707,1.8707,1.8707,1.8707,22600,0
COFINA,D,19980812,000000,1.8503,1.8503,1.8458,1.8463,9670,0
COFINA,D,19980813,000000,1.8483,1.8957,1.8458,1.8957,8320,0
COFINA,D,19980814,000000,1.8508,1.8508,1.8358,1.8358,3500,0
COFINA,D,19980818,000000,1.8158,1.8258,1.8069,1.8208,15860,0
COFINA,D,19980819,000000,1.8458,1.8458,1.8059,1.8059,16400,0
COFINA,D,19980820,000000,1.7959,1.8133,1.7610,1.8133,38050,0
COFINA,D,19980821,000000,1.8133,1.8133,1.7610,1.7610,4700,0
COFINA,D,19980824,000000,1.7709,1.7714,1.7709,1.7709,21170,0
COFINA,D,19980825,000000,1.7465,1.7959,1.7465,1.7959,8200,0
COFINA,D,19980826,000000,1.8133,1.8133,1.7485,1.7959,31740,0
COFINA,D,19980827,000000,1.7460,1.7460,1.6462,1.7460,53000,0
COFINA,D,19980828,000000,1.6762,1.7909,1.5325,1.5963,266750,0
COFINA,D,19980831,000000,1.6712,1.6712,1.6477,1.6477,4850,0
COFINA,D,19980901,000000,1.6462,1.6702,1.4991,1.6702,35850,0
COFINA,D,19980902,000000,1.6836,1.6961,1.6712,1.6712,12240,0
COFINA,D,19980903,000000,1.6712,1.6712,1.5719,1.6188,11820,0
COFINA,D,19980904,000000,1.5958,1.5958,1.5714,1.5714,7500,0
COFINA,D,19980907,000000,1.5514,1.5689,1.4966,1.4966,20200,0
COFINA,D,19980908,000000,1.5684,1.5684,1.4926,1.5215,13530,0
COFINA,D,19980909,000000,1.5165,1.5589,1.5165,1.5589,11200,0
COFINA,D,19980910,000000,1.5265,1.5265,1.4921,1.4966,26250,0
COFINA,D,19980911,000000,1.4966,1.4966,1.4217,1.4217,9830,0
COFINA,D,19980914,000000,1.5455,1.5963,1.5455,1.5963,20050,0
COFINA,D,19980915,000000,1.6712,1.6712,1.6213,1.6462,9600,0
COFINA,D,19980916,000000,1.6412,1.6512,1.6412,1.6512,8500,0
COFINA,D,19980917,000000,1.6113,1.6457,1.4986,1.4986,9110,0
COFINA,D,19980918,000000,1.5215,1.5215,1.5215,1.5215,6100,0
COFINA,D,19980921,000000,1.5475,1.5475,1.2970,1.4966,53900,0
COFINA,D,19980922,000000,1.4467,1.5215,1.1973,1.3719,46150,0
COFINA,D,19980923,000000,1.3978,1.4457,1.3978,1.4457,3900,0
COFINA,D,19980924,000000,1.4467,1.4866,1.4222,1.4866,8300,0
COFINA,D,19980925,000000,1.4018,1.4467,1.3469,1.3968,27390,0
COFINA,D,19980928,000000,1.3968,1.3968,1.3085,1.3719,3400,0
COFINA,D,19980929,000000,1.3868,1.3968,1.3719,1.3719,12500,0
COFINA,D,19980930,000000,1.4567,1.4567,1.3220,1.3868,30080,0
COFINA,D,19981001,000000,1.3444,1.3444,1.0526,1.3210,33600,0
COFINA,D,19981002,000000,1.3160,1.3210,1.2970,1.2970,5450,0
COFINA,D,19981006,000000,1.2047,1.2970,1.1973,1.2970,109580,0
COFINA,D,19981007,000000,1.3454,1.3459,1.3020,1.3369,10200,0
COFINA,D,19981008,000000,1.3369,1.3369,1.2422,1.2422,16600,0
COFINA,D,19981009,000000,1.2422,1.2721,1.2002,1.2222,25000,0
COFINA,D,19981012,000000,1.2621,1.2621,1.2471,1.2471,14100,0
COFINA,D,19981013,000000,1.2721,1.2721,1.2172,1.2471,30290,0
COFINA,D,19981014,000000,1.2471,1.2646,1.2272,1.2466,28080,0
COFINA,D,19981015,000000,1.2471,1.2646,1.2471,1.2621,61480,0
COFINA,D,19981016,000000,1.2726,1.2870,1.2626,1.2676,346750,0
COFINA,D,19981019,000000,1.2970,1.3469,1.2970,1.2970,10290,0
COFINA,D,19981020,000000,1.2970,1.2970,1.2671,1.2955,79960,0
COFINA,D,19981021,000000,1.2945,1.2970,1.2945,1.2970,20820,0
COFINA,D,19981022,000000,1.3070,1.3070,1.2970,1.3070,12800,0
COFINA,D,19981023,000000,1.3160,1.3160,1.2836,1.2836,6650,0
COFINA,D,19981026,000000,1.2970,1.2970,1.2970,1.2970,5430,0
COFINA,D,19981027,000000,1.2970,1.3065,1.2880,1.2970,11200,0
COFINA,D,19981028,000000,1.2875,1.2920,1.2521,1.2920,6200,0
COFINA,D,19981029,000000,1.2721,1.2920,1.2551,1.2551,27820,0
COFINA,D,19981030,000000,1.2821,1.2870,1.2571,1.2571,4200,0
COFINA,D,19981102,000000,1.2870,1.2970,1.2870,1.2970,8300,0
COFINA,D,19981103,000000,1.3020,1.3469,1.2307,1.2521,178980,0
COFINA,D,19981104,000000,1.2965,1.2965,1.2521,1.2721,49040,0
COFINA,D,19981105,000000,1.2621,1.2716,1.2621,1.2671,11070,0
COFINA,D,19981106,000000,1.2621,1.2721,1.2521,1.2721,15350,0
COFINA,D,19981109,000000,1.2571,1.2671,1.2571,1.2576,36140,0
COFINA,D,19981110,000000,1.2816,1.2816,1.2372,1.2372,46070,0
COFINA,D,19981111,000000,1.2372,1.2721,1.2372,1.2471,434680,0
COFINA,D,19981112,000000,1.2501,1.2501,1.2372,1.2372,509520,0
COFINA,D,19981113,000000,1.2471,1.2496,1.2322,1.2471,524670,0
COFINA,D,19981116,000000,1.2471,1.2571,1.2471,1.2571,403700,0
COFINA,D,19981117,000000,1.2471,1.2471,1.2332,1.2377,29450,0
COFINA,D,19981118,000000,1.2327,1.2327,1.2327,1.2327,3370,0
COFINA,D,19981119,000000,1.2347,1.2466,1.2227,1.2466,27190,0
COFINA,D,19981120,000000,1.2352,1.2471,1.2352,1.2471,9410,0
COFINA,D,19981123,000000,1.2471,1.2571,1.2372,1.2521,10600,0
COFINA,D,19981124,000000,1.2521,1.2571,1.2222,1.2227,17160,0
COFINA,D,19981125,000000,1.2471,1.2471,1.2222,1.2222,6100,0
COFINA,D,19981126,000000,1.2132,1.2227,1.1988,1.2222,18920,0
COFINA,D,19981130,000000,1.2232,1.2272,1.1997,1.2122,107370,0
COFINA,D,19981202,000000,1.2122,1.2122,1.2122,1.2122,101320,0
COFINA,D,19981203,000000,1.2122,1.2297,1.2077,1.2222,218330,0
COFINA,D,19981204,000000,1.2247,1.2247,1.2102,1.2247,196770,0
COFINA,D,19981207,000000,1.2222,1.2222,1.2097,1.2122,115840,0
COFINA,D,19981209,000000,1.2222,1.2222,1.1997,1.1997,12750,0
COFINA,D,19981210,000000,1.1923,1.2122,1.1399,1.2122,36500,0
COFINA,D,19981211,000000,1.2267,1.2945,1.1873,1.2297,537580,0
COFINA,D,19981214,000000,1.2646,1.2746,1.1778,1.1783,67770,0
COFINA,D,19981215,000000,1.1549,1.1973,1.1549,1.1968,14640,0
COFINA,D,19981216,000000,1.1748,1.1748,1.1050,1.1573,18960,0
COFINA,D,19981217,000000,1.1224,1.1224,1.0975,1.1224,13620,0
COFINA,D,19981218,000000,1.1224,1.1224,1.0875,1.0875,60170,0
COFINA,D,19981221,000000,1.1000,1.1000,1.0775,1.0800,113560,0
COFINA,D,19981222,000000,1.0725,1.0800,1.0626,1.0800,13690,0
COFINA,D,19981223,000000,1.0800,1.0800,1.0676,1.0676,110540,0
COFINA,D,19981228,000000,1.0626,1.1025,1.0626,1.0975,82550,0
COFINA,D,19981229,000000,1.1269,1.1269,1.1010,1.1199,18170,0
COFINA,D,19981230,000000,1.1199,1.1474,1.0900,1.0900,59300,0
COFINA,D,19990104,000000,1.1310,1.1310,1.0950,1.0950,11790,0
COFINA,D,19990105,000000,1.1000,1.1500,1.1000,1.1490,55520,0
COFINA,D,19990106,000000,1.1720,1.1940,1.1600,1.1910,120550,0
COFINA,D,19990107,000000,1.1900,1.2980,1.1730,1.2890,229990,0
COFINA,D,19990108,000000,1.2370,1.3450,1.2370,1.3290,1080650,0
COFINA,D,19990111,000000,1.3070,1.3950,1.3070,1.3400,248980,0
COFINA,D,19990112,000000,1.3400,1.3950,1.3330,1.3330,96730,0
COFINA,D,19990113,000000,1.3330,1.3460,1.2260,1.3170,31970,0
COFINA,D,19990114,000000,1.3200,1.3300,1.3170,1.3190,17400,0
COFINA,D,19990115,000000,1.3000,1.3460,1.2500,1.2900,520120,0
COFINA,D,19990118,000000,1.3300,1.3300,1.3000,1.3000,17640,0
COFINA,D,19990119,000000,1.3000,1.3000,1.2950,1.2950,9880,0
COFINA,D,19990120,000000,1.2400,1.2750,1.2390,1.2750,52540,0
COFINA,D,19990121,000000,1.2490,1.2500,1.2490,1.2500,21470,0
COFINA,D,19990122,000000,1.2350,1.2350,1.2010,1.2320,19350,0
COFINA,D,19990125,000000,1.2010,1.2110,1.2000,1.2110,3100,0
COFINA,D,19990126,000000,1.2300,1.2750,1.2300,1.2750,132990,0
COFINA,D,19990127,000000,1.2750,1.3000,1.2450,1.2900,202800,0
COFINA,D,19990128,000000,1.2500,1.2500,1.2500,1.2500,151900,0
COFINA,D,19990129,000000,1.2990,1.3290,1.2620,1.3000,288190,0
COFINA,D,19990201,000000,1.3120,1.3120,1.2800,1.3090,7630,0
COFINA,D,19990202,000000,1.2900,1.3500,1.2800,1.3500,487240,0
COFINA,D,19990203,000000,1.2850,1.3470,1.2510,1.3440,566530,0
COFINA,D,19990204,000000,1.3410,1.3960,1.3410,1.3700,33390,0
COFINA,D,19990205,000000,1.3250,1.3500,1.3250,1.3500,2320,0
COFINA,D,19990208,000000,1.3110,1.3110,1.3100,1.3100,3300,0
COFINA,D,19990209,000000,1.3370,1.3500,1.3010,1.3010,56080,0
COFINA,D,19990210,000000,1.3010,1.3010,1.2970,1.3000,30040,0
COFINA,D,19990211,000000,1.3250,1.3250,1.3120,1.3120,14850,0
COFINA,D,19990212,000000,1.3200,1.3400,1.3000,1.3400,72780,0
COFINA,D,19990215,000000,1.3050,1.3200,1.3020,1.3020,10870,0
COFINA,D,19990217,000000,1.3300,1.3400,1.3080,1.3400,623780,0
COFINA,D,19990218,000000,1.3400,1.3400,1.3400,1.3400,3180,0
COFINA,D,19990219,000000,1.3200,1.3350,1.3200,1.3350,66250,0
COFINA,D,19990222,000000,1.3200,1.3490,1.3150,1.3200,84460,0
COFINA,D,19990223,000000,1.3200,1.3210,1.3150,1.3200,65000,0
COFINA,D,19990224,000000,1.3200,1.3220,1.3200,1.3200,63370,0
COFINA,D,19990225,000000,1.3160,1.3160,1.3150,1.3150,7100,0
COFINA,D,19990226,000000,1.3150,1.3390,1.3150,1.3390,24850,0
COFINA,D,19990301,000000,1.3390,1.3390,1.3070,1.3070,2390,0
COFINA,D,19990302,000000,1.3010,1.3010,1.2560,1.2650,11040,0
COFINA,D,19990303,000000,1.2620,1.2990,1.2510,1.2590,4690,0
COFINA,D,19990304,000000,1.2530,1.2550,1.2000,1.2000,196940,0
COFINA,D,19990305,000000,1.2160,1.2930,1.2030,1.2750,112350,0
COFINA,D,19990308,000000,1.2750,1.2750,1.2200,1.2200,6410,0
COFINA,D,19990309,000000,1.2330,1.2330,1.1970,1.2130,55080,0
COFINA,D,19990310,000000,1.2070,1.2070,1.1630,1.1630,121680,0
COFINA,D,19990311,000000,1.2100,1.2100,1.1750,1.1750,10650,0
COFINA,D,19990312,000000,1.2100,1.2100,1.1800,1.1800,10000,0
COFINA,D,19990315,000000,1.1750,1.1750,1.1700,1.1700,38000,0
COFINA,D,19990316,000000,1.1700,1.1700,1.1500,1.1500,4400,0
COFINA,D,19990317,000000,1.1500,1.1700,1.1000,1.1000,71390,0
COFINA,D,19990318,000000,1.0800,1.1400,1.0510,1.1400,18450,0
COFINA,D,19990319,000000,1.1350,1.1350,1.0800,1.1000,7510,0
COFINA,D,19990322,000000,1.1000,1.1000,1.0700,1.0700,21540,0
COFINA,D,19990323,000000,1.0720,1.0750,1.0600,1.0600,14220,0
COFINA,D,19990324,000000,1.0610,1.0760,1.0500,1.0520,14840,0
COFINA,D,19990325,000000,1.0520,1.0600,1.0320,1.0320,6350,0
COFINA,D,19990326,000000,1.0500,1.1490,1.0500,1.0600,38870,0
COFINA,D,19990330,000000,1.0600,1.0630,1.0600,1.0630,2070,0
COFINA,D,19990331,000000,1.0600,1.1000,1.0600,1.1000,22000,0
COFINA,D,19990401,000000,1.0600,1.0960,1.0600,1.0900,3620,0
COFINA,D,19990406,000000,1.0730,1.1490,1.0730,1.1000,6050,0
COFINA,D,19990407,000000,1.1000,1.1000,1.0920,1.0960,15290,0
COFINA,D,19990408,000000,1.0940,1.1070,1.0910,1.1000,77420,0
COFINA,D,19990409,000000,1.0960,1.1100,1.0800,1.0990,6550,0
COFINA,D,19990412,000000,1.0800,1.0800,1.0800,1.0800,250,0
COFINA,D,19990413,000000,1.0810,1.1090,1.0510,1.1070,136500,0
COFINA,D,19990414,000000,1.0600,1.1250,1.0600,1.0800,59890,0
COFINA,D,19990415,000000,1.0520,1.0990,1.0500,1.0800,15640,0
COFINA,D,19990416,000000,1.0520,1.0670,1.0500,1.0670,138000,0
COFINA,D,19990419,000000,1.0520,1.0790,1.0130,1.0680,3530,0
COFINA,D,19990420,000000,1.0110,1.0520,1.0110,1.0330,41050,0
COFINA,D,19990421,000000,1.0500,1.0500,1.0250,1.0270,78960,0
COFINA,D,19990422,000000,1.0400,1.0470,1.0200,1.0350,25030,0
COFINA,D,19990423,000000,1.0200,1.0200,1.0100,1.0100,3560,0
COFINA,D,19990426,000000,1.0150,1.0200,0.9900,0.9910,38800,0
COFINA,D,19990427,000000,1.0350,1.0400,0.9990,1.0000,45000,0
COFINA,D,19990428,000000,1.0400,1.0440,1.0200,1.0200,13400,0
COFINA,D,19990429,000000,1.0250,1.0360,1.0050,1.0050,13000,0
COFINA,D,19990430,000000,1.0060,1.0360,1.0060,1.0360,6230,0
COFINA,D,19990503,000000,0.9920,1.0330,0.9630,0.9660,14210,0
COFINA,D,19990504,000000,0.9900,0.9900,0.9660,0.9660,14120,0
COFINA,D,19990505,000000,0.9660,0.9660,0.9500,0.9500,13130,0
COFINA,D,19990506,000000,0.9510,0.9600,0.9480,0.9480,9470,0
COFINA,D,19990507,000000,0.9050,1.0000,0.9050,0.9520,24840,0
COFINA,D,19990510,000000,0.9800,1.0000,0.9560,0.9720,14610,0
COFINA,D,19990511,000000,0.9980,0.9980,0.9980,0.9980,10,0
COFINA,D,19990513,000000,0.9700,0.9700,0.9700,0.9700,100,0
COFINA,D,19990514,000000,0.9700,0.9700,0.9600,0.9600,7920,0
COFINA,D,19990517,000000,0.9050,0.9490,0.9050,0.9490,904140,0
COFINA,D,19990518,000000,0.9200,0.9210,0.9200,0.9210,2230,0
COFINA,D,19990519,000000,0.9200,0.9500,0.9170,0.9500,8680,0
COFINA,D,19990520,000000,0.9220,0.9470,0.9170,0.9470,6910,0
COFINA,D,19990521,000000,0.9190,0.9400,0.9190,0.9400,3870,0
COFINA,D,19990524,000000,0.9170,0.9470,0.9040,0.9380,9030,0
COFINA,D,19990525,000000,0.9300,0.9300,0.9100,0.9140,48000,0
COFINA,D,19990526,000000,0.9100,0.9270,0.9030,0.9180,3130,0
COFINA,D,19990527,000000,0.9180,0.9470,0.9020,0.9060,8120,0
COFINA,D,19990528,000000,0.9020,0.9030,0.9010,0.9030,6110,0
COFINA,D,19990531,000000,0.9030,0.9030,0.9010,0.9020,5930,0
COFINA,D,19990601,000000,0.9010,0.9010,0.8710,0.9000,3980,0
COFINA,D,19990602,000000,0.8740,0.9000,0.8740,0.8750,41740,0
COFINA,D,19990604,000000,0.8780,0.9010,0.8760,0.9010,1360,0
COFINA,D,19990607,000000,0.9000,0.9010,0.8800,0.8920,8820,0
COFINA,D,19990608,000000,0.8920,0.8950,0.8920,0.8920,2950,0
COFINA,D,19990609,000000,0.8920,0.9100,0.8920,0.9100,3500,0
COFINA,D,19990611,000000,0.9000,0.9000,0.8900,0.8900,2200,0
COFINA,D,19990614,000000,0.8910,0.8910,0.8770,0.8770,1750,0
COFINA,D,19990615,000000,0.8760,0.8760,0.8750,0.8750,1100,0
COFINA,D,19990616,000000,0.8700,0.8750,0.8600,0.8610,115720,0
COFINA,D,19990617,000000,0.8900,0.8900,0.8600,0.8600,4870,0
COFINA,D,19990618,000000,0.8600,0.9200,0.8600,0.9200,316100,0
COFINA,D,19990621,000000,0.8620,0.8900,0.8620,0.8890,5510,0
COFINA,D,19990622,000000,0.8650,0.8890,0.8640,0.8890,6500,0
COFINA,D,19990623,000000,0.8620,0.8700,0.8440,0.8690,93130,0
COFINA,D,19990624,000000,0.8700,0.8800,0.8550,0.8550,123990,0
COFINA,D,19990625,000000,0.8500,0.8560,0.8500,0.8550,51260,0
COFINA,D,19990628,000000,0.8500,0.8890,0.8100,0.8890,929120,0
COFINA,D,19990629,000000,0.8790,0.8900,0.8400,0.8900,3820,0
COFINA,D,19990630,000000,0.8510,0.8890,0.8510,0.8890,950,0
COFINA,D,19990701,000000,0.8260,0.8640,0.8200,0.8640,22000,0
COFINA,D,19990702,000000,0.8500,0.8650,0.8500,0.8650,17070,0
COFINA,D,19990705,000000,0.8610,0.8660,0.8600,0.8660,12230,0
COFINA,D,19990706,000000,0.8670,0.8900,0.8220,0.8630,11940,0
COFINA,D,19990707,000000,0.8650,0.8650,0.8650,0.8650,7450,0
COFINA,D,19990708,000000,0.8650,0.8650,0.8650,0.8650,500,0
COFINA,D,19990709,000000,0.8370,0.8800,0.8370,0.8650,1200,0
COFINA,D,19990712,000000,0.8390,0.8600,0.8390,0.8600,3000,0
COFINA,D,19990713,000000,0.8310,0.8600,0.8310,0.8600,4160,0
COFINA,D,19990714,000000,0.8470,0.8790,0.8320,0.8780,5070,0
COFINA,D,19990715,000000,0.8310,0.8350,0.8000,0.8280,44450,0
COFINA,D,19990716,000000,0.8100,0.8220,0.8100,0.8130,12000,0
COFINA,D,19990719,000000,0.8200,0.8200,0.8110,0.8200,5490,0
COFINA,D,19990720,000000,0.8190,0.8200,0.8100,0.8100,256840,0
COFINA,D,19990721,000000,0.8090,0.8100,0.8080,0.8100,3980,0
COFINA,D,19990722,000000,0.8050,0.8050,0.8010,0.8050,9200,0
COFINA,D,19990723,000000,0.8060,0.8190,0.8060,0.8060,6500,0
COFINA,D,19990726,000000,0.8110,0.8200,0.8110,0.8110,20620,0
COFINA,D,19990727,000000,0.8120,0.8130,0.8010,0.8010,104000,0
COFINA,D,19990728,000000,0.8100,0.8210,0.8000,0.8000,15410,0
COFINA,D,19990729,000000,0.7980,0.8160,0.7800,0.8000,25960,0
COFINA,D,19990803,000000,0.8000,0.8000,0.7830,0.8000,1520,0
COFINA,D,19990804,000000,0.8000,0.8000,0.7830,0.8000,5150,0
COFINA,D,19990805,000000,0.7810,0.8140,0.7810,0.8140,10120,0
COFINA,D,19990806,000000,0.7960,0.8000,0.7960,0.8000,2540,0
COFINA,D,19990809,000000,0.8000,0.8000,0.7990,0.8000,10960,0
COFINA,D,19990810,000000,0.8000,0.8000,0.7900,0.8000,29220,0
COFINA,D,19990811,000000,0.8000,0.8000,0.8000,0.8000,700,0
COFINA,D,19990812,000000,0.7990,0.8200,0.7990,0.8010,34050,0
COFINA,D,19990813,000000,0.8020,0.8050,0.8000,0.8000,111000,0
COFINA,D,19990816,000000,0.8050,0.8050,0.8050,0.8050,120,0
COFINA,D,19990817,000000,0.8210,0.8540,0.8000,0.8280,148680,0
COFINA,D,19990818,000000,0.8880,0.9290,0.8610,0.9250,270910,0
COFINA,D,19990819,000000,0.9400,1.1240,0.9400,1.0990,999140,0
COFINA,D,19990820,000000,1.1300,1.1840,1.0610,1.0620,333250,0
COFINA,D,19990823,000000,1.0500,1.0500,0.9300,1.0080,153440,0
COFINA,D,19990824,000000,0.9640,1.0900,0.9550,1.0900,166170,0
COFINA,D,19990825,000000,1.0610,1.0900,1.0500,1.0850,388840,0
COFINA,D,19990826,000000,1.0420,1.0650,1.0300,1.0330,16530,0
COFINA,D,19990827,000000,1.0330,1.0880,1.0160,1.0700,178500,0
COFINA,D,19990830,000000,1.0430,1.1100,1.0430,1.1100,84670,0
COFINA,D,19990831,000000,1.0990,1.1000,1.0770,1.0770,29690,0
COFINA,D,19990901,000000,1.0700,1.0980,1.0700,1.0980,76170,0
COFINA,D,19990902,000000,1.0980,1.1000,1.0800,1.1000,28500,0
COFINA,D,19990903,000000,1.0750,1.0750,1.0750,1.0750,2730,0
COFINA,D,19990906,000000,1.0850,1.0860,1.0800,1.0860,70000,0
COFINA,D,19990907,000000,1.0560,1.1250,1.0560,1.1000,104150,0
COFINA,D,19990908,000000,1.0810,1.1000,1.0730,1.0850,38370,0
COFINA,D,19990909,000000,1.0690,1.0950,1.0520,1.0900,7000,0
COFINA,D,19990910,000000,1.0610,1.1000,1.0610,1.0750,8300,0
COFINA,D,19990913,000000,1.0550,1.0920,1.0470,1.0470,17850,0
COFINA,D,19990914,000000,1.0600,1.0850,1.0500,1.0850,20000,0
COFINA,D,19990915,000000,1.0470,1.0780,1.0470,1.0480,1250,0
COFINA,D,19990916,000000,1.0480,1.0500,1.0470,1.0500,53500,0
COFINA,D,19990917,000000,1.0260,1.0500,1.0200,1.0490,21840,0
COFINA,D,19990920,000000,1.0210,1.0500,1.0200,1.0500,132600,0
COFINA,D,19990921,000000,1.0500,1.0550,1.0500,1.0510,89350,0
COFINA,D,19990922,000000,1.0500,1.0970,1.0500,1.0970,174500,0
COFINA,D,19990923,000000,1.1060,1.1390,1.0950,1.1150,192320,0
COFINA,D,19990924,000000,1.1120,1.1660,1.1080,1.1500,164290,0
COFINA,D,19990927,000000,1.1270,1.1540,1.1180,1.1200,10740,0
COFINA,D,19990928,000000,1.1100,1.1150,1.0920,1.1000,263800,0
COFINA,D,19990929,000000,1.1010,1.1010,1.0970,1.0970,5250,0
COFINA,D,19990930,000000,1.1060,1.1060,1.1050,1.1060,5620,0
COFINA,D,19991001,000000,1.0650,1.1050,1.0650,1.1050,53790,0
COFINA,D,19991004,000000,1.1000,1.1040,1.0720,1.0720,134740,0
COFINA,D,19991006,000000,1.0700,1.0720,1.0700,1.0720,4900,0
COFINA,D,19991007,000000,1.0750,1.1000,1.0720,1.1000,171280,0
COFINA,D,19991008,000000,1.1010,1.1010,1.0730,1.0990,141950,0
COFINA,D,19991011,000000,1.0680,1.1100,1.0550,1.1100,33220,0
COFINA,D,19991012,000000,1.0660,1.0760,1.0660,1.0750,30300,0
COFINA,D,19991013,000000,1.0970,1.0970,1.0700,1.0700,700,0
COFINA,D,19991014,000000,1.0700,1.0700,1.0600,1.0600,19850,0
COFINA,D,19991015,000000,1.0600,1.0600,1.0070,1.0500,210240,0
COFINA,D,19991018,000000,1.0160,1.0420,1.0160,1.0420,790,0
COFINA,D,19991019,000000,1.0500,1.0500,1.0500,1.0500,620,0
COFINA,D,19991020,000000,1.0500,1.0500,1.0100,1.0250,2170,0
COFINA,D,19991021,000000,1.0310,1.0310,1.0310,1.0310,1250,0
COFINA,D,19991022,000000,1.0360,1.0360,1.0300,1.0300,2520,0
COFINA,D,19991025,000000,1.0330,1.0370,1.0260,1.0370,2100,0
COFINA,D,19991026,000000,1.0370,1.0380,1.0370,1.0370,1150,0
COFINA,D,19991027,000000,1.0370,1.0380,1.0370,1.0370,900,0
COFINA,D,19991028,000000,1.0370,1.0370,1.0260,1.0260,3310,0
COFINA,D,19991029,000000,1.0300,1.0500,1.0170,1.0500,13230,0
COFINA,D,19991102,000000,1.0170,1.0450,1.0070,1.0450,2190,0
COFINA,D,19991103,000000,1.0120,1.0120,1.0000,1.0000,9900,0
COFINA,D,19991104,000000,0.9800,0.9800,0.9800,0.9800,200,0
COFINA,D,19991105,000000,0.9830,1.0690,0.9830,1.0100,24250,0
COFINA,D,19991108,000000,1.0100,1.0650,1.0100,1.0120,2220,0
COFINA,D,19991109,000000,1.0200,1.0600,1.0200,1.0600,10400,0
COFINA,D,19991110,000000,1.0200,1.0910,1.0200,1.0700,131690,0
COFINA,D,19991111,000000,1.0400,1.0680,1.0400,1.0410,32120,0
COFINA,D,19991112,000000,1.0400,1.0400,1.0400,1.0400,2100,0
COFINA,D,19991115,000000,1.0400,1.0400,1.0400,1.0400,8750,0
COFINA,D,19991116,000000,1.0210,1.0400,1.0210,1.0400,3200,0
COFINA,D,19991117,000000,1.0400,1.0490,1.0400,1.0400,19140,0
COFINA,D,19991118,000000,1.0400,1.0400,1.0400,1.0400,59760,0
COFINA,D,19991119,000000,1.0470,1.0470,1.0390,1.0400,218800,0
COFINA,D,19991122,000000,1.0360,1.0400,1.0300,1.0300,43120,0
COFINA,D,19991123,000000,1.0250,1.0670,1.0250,1.0300,545110,0
COFINA,D,19991124,000000,1.0250,1.0260,1.0150,1.0170,50580,0
COFINA,D,19991125,000000,1.0360,1.0360,1.0050,1.0050,78730,0
COFINA,D,19991126,000000,1.0300,1.0300,1.0080,1.0130,3900,0
COFINA,D,19991129,000000,1.0100,1.0390,1.0100,1.0390,20950,0
COFINA,D,19991130,000000,1.0190,1.1000,1.0190,1.0300,16490,0
COFINA,D,19991202,000000,1.0300,1.0590,1.0250,1.0590,13070,0
COFINA,D,19991203,000000,1.0270,1.0400,1.0270,1.0350,231100,0
COFINA,D,19991206,000000,1.0370,1.0560,1.0360,1.0560,7330,0
COFINA,D,19991207,000000,1.0390,1.2000,1.0350,1.1700,181170,0
COFINA,D,19991209,000000,1.3440,1.3440,1.2050,1.2520,188910,0
COFINA,D,19991210,000000,1.2650,1.3190,1.2120,1.2950,467870,0
COFINA,D,19991213,000000,1.3300,1.3600,1.3110,1.3300,169340,0
COFINA,D,19991214,000000,1.3610,1.3800,1.3200,1.3490,300060,0
COFINA,D,19991215,000000,1.3650,1.4050,1.3500,1.3750,299350,0
COFINA,D,19991216,000000,1.4000,1.7800,1.4000,1.7200,631160,0
COFINA,D,19991217,000000,1.7500,1.8290,1.7500,1.7600,572100,0
COFINA,D,19991220,000000,1.7800,1.8980,1.7800,1.8690,196200,0
COFINA,D,19991221,000000,1.8900,1.8970,1.8560,1.8690,167680,0
COFINA,D,19991222,000000,1.8500,1.8500,1.7000,1.7160,151860,0
COFINA,D,19991223,000000,1.7010,1.7010,1.6350,1.6500,246870,0
COFINA,D,19991227,000000,1.6790,1.7200,1.6530,1.7200,114000,0
COFINA,D,19991228,000000,1.6650,1.7200,1.6650,1.6710,9080,0
COFINA,D,19991229,000000,1.6700,1.6800,1.6560,1.6570,34690,0
COFINA,D,19991230,000000,1.6570,1.7380,1.6570,1.7150,79930,0
COFINA,D,20000103,000000,1.7720,1.8240,1.7720,1.8150,162460,0
COFINA,D,20000104,000000,1.8230,1.8230,1.6530,1.7410,116260,0
COFINA,D,20000105,000000,1.7210,1.7410,1.6650,1.7000,20670,0
COFINA,D,20000106,000000,1.7210,1.8100,1.7210,1.8000,65300,0
COFINA,D,20000107,000000,1.7710,1.8230,1.7640,1.8100,54510,0
COFINA,D,20000110,000000,1.7760,1.8200,1.7760,1.8000,54060,0
COFINA,D,20000111,000000,1.8000,1.8190,1.7960,1.8000,18770,0
COFINA,D,20000112,000000,1.7770,1.8000,1.7650,1.7900,25830,0
COFINA,D,20000113,000000,1.8010,1.8180,1.7710,1.7710,32240,0
COFINA,D,20000114,000000,1.8000,1.8000,1.7900,1.7900,25520,0
COFINA,D,20000117,000000,1.8000,1.8000,1.7750,1.7810,51010,0
COFINA,D,20000118,000000,1.7630,1.7980,1.7570,1.7850,216960,0
COFINA,D,20000119,000000,1.7790,1.7890,1.7700,1.7890,14970,0
COFINA,D,20000120,000000,1.7900,1.9000,1.7900,1.8950,463180,0
COFINA,D,20000121,000000,1.8450,2.0840,1.8450,1.9900,374700,0
COFINA,D,20000124,000000,2.0000,2.0000,1.8500,1.9000,118940,0
COFINA,D,20000125,000000,1.8260,1.9170,1.8260,1.8930,14170,0
COFINA,D,20000126,000000,1.8560,1.9400,1.8520,1.9020,42770,0
COFINA,D,20000127,000000,1.9000,1.9100,1.8730,1.8800,10130,0
COFINA,D,20000128,000000,1.8990,1.8990,1.8500,1.8520,40860,0
COFINA,D,20000131,000000,1.8500,1.8850,1.7260,1.8160,35880,0
COFINA,D,20000201,000000,1.8800,1.8890,1.8350,1.8560,74250,0
COFINA,D,20000202,000000,1.8510,1.9450,1.8510,1.9300,92820,0
COFINA,D,20000203,000000,1.9300,2.0900,1.9300,2.0460,526620,0
COFINA,D,20000204,000000,2.1050,2.3490,2.1050,2.2500,977430,0
COFINA,D,20000207,000000,2.5060,2.7450,2.4070,2.6910,2029900,0
COFINA,D,20000208,000000,2.7340,2.8200,2.5250,2.6150,1055550,0
COFINA,D,20000209,000000,2.7500,2.7500,2.5210,2.5210,788120,0
COFINA,D,20000210,000000,2.4250,2.8980,2.4250,2.8900,1733540,0
COFINA,D,20000211,000000,3.0990,4.1100,3.0980,3.9700,3298300,0
COFINA,D,20000214,000000,4.3890,4.9000,3.7010,3.7370,2826930,0
COFINA,D,20000215,000000,4.0000,4.0500,3.2000,3.2360,1678340,0
COFINA,D,20000216,000000,3.5990,3.6150,3.3200,3.3270,973340,0
COFINA,D,20000217,000000,3.3270,3.4900,3.1550,3.3700,2882660,0
COFINA,D,20000218,000000,3.5110,3.8500,3.5010,3.7010,2420790,0
COFINA,D,20000221,000000,3.6890,3.7880,3.5550,3.6540,977200,0
COFINA,D,20000222,000000,3.7600,4.1200,3.7000,3.9390,2734640,0
COFINA,D,20000223,000000,4.2100,4.8840,4.1500,4.8840,3661730,0
COFINA,D,20000224,000000,5.1510,5.5000,4.3500,4.4000,3207390,0
COFINA,D,20000225,000000,4.8500,4.9000,4.5330,4.7000,1916270,0
COFINA,D,20000228,000000,4.7490,4.7490,4.4050,4.5000,842440,0
COFINA,D,20000229,000000,4.6500,4.6600,4.5120,4.6000,414380,0
COFINA,D,20000301,000000,4.6490,4.7300,4.4450,4.4450,384130,0
COFINA,D,20000302,000000,4.5790,4.5790,4.3590,4.4500,700360,0
COFINA,D,20000303,000000,4.4490,4.4490,4.0800,4.3000,541700,0
COFINA,D,20000306,000000,4.1460,4.4450,4.1460,4.3460,180390,0
COFINA,D,20000308,000000,4.3000,4.3480,4.2020,4.2770,366150,0
COFINA,D,20000309,000000,4.3000,4.3100,4.2500,4.2650,206500,0
COFINA,D,20000310,000000,4.3210,4.3900,4.2500,4.2500,247770,0
COFINA,D,20000313,000000,4.2000,4.2010,3.9000,4.0010,348130,0
COFINA,D,20000314,000000,4.0800,4.0800,3.9520,4.0000,154090,0
COFINA,D,20000315,000000,3.9000,3.9360,3.7500,3.7500,213000,0
COFINA,D,20000316,000000,3.8000,3.8500,3.5500,3.6120,356410,0
COFINA,D,20000317,000000,3.7100,3.8700,3.7100,3.7110,450900,0
COFINA,D,20000320,000000,3.7900,3.8500,3.7280,3.7280,156710,0
COFINA,D,20000321,000000,3.7120,3.7500,3.5310,3.6020,309720,0
COFINA,D,20000322,000000,3.7020,3.7200,3.4550,3.4550,314600,0
COFINA,D,20000323,000000,3.4420,3.4420,3.0000,3.2990,737670,0
COFINA,D,20000324,000000,3.0550,3.5500,3.0550,3.5100,937800,0
COFINA,D,20000327,000000,3.6200,3.8000,3.5310,3.5310,683730,0
COFINA,D,20000328,000000,3.5450,3.6430,3.5400,3.5400,189290,0
COFINA,D,20000329,000000,3.5100,3.5740,3.4070,3.4070,133660,0
COFINA,D,20000330,000000,3.2100,3.3300,3.1450,3.2800,357640,0
COFINA,D,20000331,000000,3.2000,3.3700,3.0500,3.3000,360670,0
COFINA,D,20000403,000000,3.3120,3.3490,3.1800,3.2250,158380,0
COFINA,D,20000404,000000,3.1750,3.2400,3.0560,3.0710,138140,0
COFINA,D,20000405,000000,3.1500,3.2230,3.0000,3.1380,217320,0
COFINA,D,20000406,000000,3.3130,3.5550,3.3130,3.5550,416960,0
COFINA,D,20000407,000000,3.7500,3.7500,3.6500,3.7000,488060,0
COFINA,D,20000410,000000,3.7500,3.7650,3.6110,3.6110,272910,0
COFINA,D,20000411,000000,3.2010,3.3940,3.2010,3.2810,340050,0
COFINA,D,20000412,000000,3.4100,3.4890,3.2600,3.3440,261440,0
COFINA,D,20000413,000000,3.3000,3.4400,3.3000,3.4320,138770,0
COFINA,D,20000414,000000,3.4300,3.4300,3.2310,3.3250,111890,0
COFINA,D,20000417,000000,3.1000,3.4000,3.0000,3.4000,341400,0
COFINA,D,20000418,000000,3.4510,3.5000,3.3130,3.3150,193810,0
COFINA,D,20000419,000000,3.4000,3.4950,3.3300,3.3350,231330,0
COFINA,D,20000420,000000,3.3360,3.4900,3.3360,3.4900,213540,0
COFINA,D,20000426,000000,3.5110,3.7000,3.5100,3.5360,371660,0
COFINA,D,20000427,000000,3.5950,3.5950,3.4000,3.4500,266650,0
COFINA,D,20000428,000000,3.5760,3.6200,3.5010,3.5350,151130,0
COFINA,D,20000502,000000,3.6490,3.7390,3.6000,3.6550,374730,0
COFINA,D,20000503,000000,3.5510,3.6590,3.5510,3.6200,157820,0
COFINA,D,20000504,000000,3.6020,3.6510,3.5700,3.6000,48540,0
COFINA,D,20000505,000000,3.5850,3.6490,3.5560,3.6200,157950,0
COFINA,D,20000508,000000,3.6290,3.6290,3.5080,3.5080,84030,0
COFINA,D,20000509,000000,3.5750,3.5750,3.4200,3.4260,42240,0
COFINA,D,20000510,000000,3.4500,3.4500,3.3680,3.3710,59910,0
COFINA,D,20000511,000000,3.3610,3.4500,3.3000,3.4500,92860,0
COFINA,D,20000512,000000,3.4500,3.6310,3.4500,3.6190,182850,0
COFINA,D,20000515,000000,3.5800,3.5940,3.4310,3.4870,26830,0
COFINA,D,20000516,000000,3.5630,3.6100,3.5250,3.5350,156010,0
COFINA,D,20000517,000000,3.4920,3.5790,3.4850,3.5130,83780,0
COFINA,D,20000518,000000,3.4910,3.5940,3.4910,3.5900,60050,0
COFINA,D,20000519,000000,3.5100,3.5620,3.4300,3.4340,97630,0
COFINA,D,20000522,000000,3.3510,3.4290,3.2160,3.2970,271290,0
COFINA,D,20000523,000000,3.3990,3.3990,3.3050,3.3740,48110,0
COFINA,D,20000524,000000,3.2300,3.3550,3.2300,3.3520,36180,0
COFINA,D,20000525,000000,3.4300,3.4300,3.3500,3.4000,59520,0
COFINA,D,20000526,000000,3.3500,3.4500,3.3060,3.3060,32470,0
COFINA,D,20000529,000000,3.3350,3.5490,3.3350,3.4800,223100,0
COFINA,D,20000530,000000,3.5200,3.8500,3.5200,3.6290,866620,0
COFINA,D,20000531,000000,3.8000,3.8350,3.5830,3.6000,427360,0
COFINA,D,20000601,000000,3.6510,3.6760,3.6300,3.6300,96800,0
COFINA,D,20000602,000000,3.6200,3.7240,3.6200,3.6670,269730,0
COFINA,D,20000605,000000,3.7000,3.7250,3.6500,3.7000,299540,0
COFINA,D,20000606,000000,3.7020,3.9750,3.7020,3.8100,708920,0
COFINA,D,20000607,000000,3.8500,3.8500,3.7000,3.7250,312620,0
COFINA,D,20000608,000000,3.7800,3.8000,3.7300,3.7500,215170,0
COFINA,D,20000609,000000,3.7520,3.7880,3.7220,3.7250,105000,0
COFINA,D,20000612,000000,3.7500,3.7650,3.7000,3.7500,132430,0
COFINA,D,20000613,000000,3.7500,3.7500,3.7080,3.7490,22550,0
COFINA,D,20000614,000000,3.7500,3.8100,3.7500,3.7570,79790,0
COFINA,D,20000615,000000,3.7510,3.8500,3.7430,3.8000,153440,0
COFINA,D,20000616,000000,3.8000,3.8600,3.8000,3.8000,246030,0
COFINA,D,20000619,000000,3.8560,3.9490,3.8500,3.8940,150140,0
COFINA,D,20000620,000000,3.8950,3.9200,3.8000,3.8500,79360,0
COFINA,D,20000621,000000,3.8600,3.8600,3.8000,3.8350,47550,0
COFINA,D,20000623,000000,3.8050,3.8080,3.7190,3.7250,123410,0
COFINA,D,20000626,000000,3.7500,3.7590,3.6950,3.6950,61180,0
COFINA,D,20000627,000000,3.6600,3.7280,3.6500,3.6700,28700,0
COFINA,D,20000628,000000,3.6500,3.8000,3.6040,3.7990,115800,0
COFINA,D,20000629,000000,3.7990,3.7990,3.7150,3.7250,88720,0
COFINA,D,20000630,000000,3.7260,3.7870,3.7020,3.7300,63440,0
COFINA,D,20000703,000000,3.7450,3.7450,3.6900,3.7350,32310,0
COFINA,D,20000704,000000,3.7000,3.7280,3.7000,3.7050,15270,0
COFINA,D,20000705,000000,3.7010,3.7410,3.6700,3.6700,40850,0
COFINA,D,20000706,000000,3.7000,3.7000,3.6300,3.6940,41050,0
COFINA,D,20000707,000000,3.6510,3.6750,3.6150,3.6510,100530,0
COFINA,D,20000710,000000,3.6200,3.6620,3.5850,3.6300,79750,0
COFINA,D,20000711,000000,3.6300,3.6300,3.5110,3.5600,22030,0
COFINA,D,20000712,000000,3.5460,3.5830,3.5210,3.5650,40490,0
COFINA,D,20000713,000000,3.5650,3.5890,3.5280,3.5490,106830,0
COFINA,D,20000714,000000,3.5590,3.6360,3.5300,3.6000,69060,0
COFINA,D,20000717,000000,3.6010,3.6900,3.6000,3.6160,44120,0
COFINA,D,20000718,000000,3.6180,3.6300,3.6000,3.6000,23680,0
COFINA,D,20000719,000000,3.6000,3.6240,3.5850,3.6240,11180,0
COFINA,D,20000720,000000,3.5860,3.7000,3.5860,3.6870,76060,0
COFINA,D,20000721,000000,3.7000,3.7000,3.6020,3.6020,108770,0
COFINA,D,20000724,000000,3.6200,3.6510,3.6100,3.6100,48130,0
COFINA,D,20000725,000000,3.6110,3.6120,3.6000,3.6000,10700,0
COFINA,D,20000726,000000,3.5900,3.6100,3.5900,3.5990,8600,0
COFINA,D,20000727,000000,3.5990,3.6050,3.5850,3.5850,13210,0
COFINA,D,20000728,000000,3.6000,3.6000,3.5550,3.5950,4660,0
COFINA,D,20000731,000000,3.5600,3.6000,3.5510,3.5990,12880,0
COFINA,D,20000801,000000,3.5530,3.5530,3.4980,3.4980,102970,0
COFINA,D,20000802,000000,3.4950,3.4950,3.4100,3.4390,20180,0
COFINA,D,20000803,000000,3.4480,3.5000,3.4200,3.4200,21230,0
COFINA,D,20000804,000000,3.4950,3.5000,3.4010,3.4050,19870,0
COFINA,D,20000807,000000,3.4060,3.4060,3.4050,3.4060,2530,0
COFINA,D,20000808,000000,3.4060,3.4060,3.3000,3.4000,10170,0
COFINA,D,20000809,000000,3.4000,3.4500,3.3500,3.4010,140170,0
COFINA,D,20000810,000000,3.3910,3.5000,3.3910,3.5000,217290,0
COFINA,D,20000811,000000,3.5100,3.5750,3.4620,3.5000,45690,0
COFINA,D,20000814,000000,3.5450,3.5450,3.5000,3.5000,2000,0
COFINA,D,20000816,000000,3.5000,3.5100,3.4200,3.5090,10450,0
COFINA,D,20000817,000000,3.4590,3.5090,3.4580,3.5020,26150,0
COFINA,D,20000818,000000,3.4710,3.5100,3.4700,3.4750,20800,0
COFINA,D,20000821,000000,3.5500,3.5500,3.4790,3.5000,51090,0
COFINA,D,20000822,000000,3.5000,3.5390,3.4650,3.4770,182400,0
COFINA,D,20000823,000000,3.5000,3.5100,3.4560,3.4560,147950,0
COFINA,D,20000824,000000,3.4300,3.4900,3.4300,3.4520,10800,0
COFINA,D,20000825,000000,3.4540,3.5000,3.4520,3.4800,29920,0
COFINA,D,20000828,000000,3.5000,3.5400,3.5000,3.5400,48530,0
COFINA,D,20000829,000000,3.4810,3.5450,3.4810,3.5290,30520,0
COFINA,D,20000830,000000,3.5000,3.5500,3.4900,3.5500,96700,0
COFINA,D,20000831,000000,3.5250,3.5600,3.5000,3.5600,67300,0
COFINA,D,20000901,000000,3.5750,3.6700,3.5750,3.6500,277390,0
COFINA,D,20000904,000000,3.6650,3.6950,3.6500,3.6500,51370,0
COFINA,D,20000905,000000,3.6250,3.6300,3.5730,3.5850,31650,0
COFINA,D,20000906,000000,3.5840,3.6000,3.5800,3.5810,9300,0
COFINA,D,20000907,000000,3.5750,3.6000,3.5750,3.5760,20580,0
COFINA,D,20000908,000000,3.6000,3.6000,3.5740,3.5950,24500,0
COFINA,D,20000911,000000,3.5510,3.6000,3.5510,3.6000,13360,0
COFINA,D,20000912,000000,3.5740,3.6000,3.5740,3.6000,21370,0
COFINA,D,20000913,000000,3.5980,3.6700,3.5860,3.6000,47470,0
COFINA,D,20000914,000000,3.6000,3.6300,3.6000,3.6050,67070,0
COFINA,D,20000915,000000,3.6020,3.6050,3.6000,3.6010,19400,0
COFINA,D,20000918,000000,3.6000,3.6000,3.5700,3.6000,86550,0
COFINA,D,20000919,000000,3.6000,3.6000,3.5780,3.6000,61900,0
COFINA,D,20000920,000000,3.5770,3.6100,3.5770,3.6100,27480,0
COFINA,D,20000921,000000,3.5910,3.6000,3.5750,3.5980,45090,0
COFINA,D,20000922,000000,3.5750,3.5900,3.5620,3.5900,63450,0
COFINA,D,20000925,000000,3.5900,3.6000,3.5780,3.5820,69350,0
COFINA,D,20000926,000000,3.5510,3.6000,3.5510,3.5700,35190,0
COFINA,D,20000927,000000,3.5900,3.5990,3.5620,3.5990,78590,0
COFINA,D,20000928,000000,3.5680,3.5750,3.5510,3.5510,14170,0
COFINA,D,20000929,000000,3.5520,3.5930,3.5500,3.5530,30550,0
COFINA,D,20001002,000000,3.5600,3.6000,3.5600,3.5670,105760,0
COFINA,D,20001003,000000,3.5420,3.5600,3.5420,3.5560,8870,0
COFINA,D,20001004,000000,3.5560,3.6000,3.5560,3.5750,193540,0
COFINA,D,20001006,000000,3.5490,3.5900,3.5100,3.5250,145910,0
COFINA,D,20001009,000000,3.5490,3.6000,3.5000,3.5360,150600,0
COFINA,D,20001010,000000,3.5310,3.5420,3.5310,3.5420,22710,0
COFINA,D,20001011,000000,3.5260,3.5500,3.4650,3.4650,125560,0
COFINA,D,20001012,000000,3.5000,3.5110,3.5000,3.5030,21670,0
COFINA,D,20001013,000000,3.4040,3.4950,3.3710,3.4750,347900,0
COFINA,D,20001016,000000,3.5000,3.5500,3.5000,3.5010,75230,0
COFINA,D,20001017,000000,3.5150,3.5150,3.4870,3.5000,104050,0
COFINA,D,20001018,000000,3.4870,3.4870,3.3530,3.4000,48820,0
COFINA,D,20001019,000000,3.4100,3.4500,3.3620,3.4000,30380,0
COFINA,D,20001020,000000,3.4000,3.4400,3.3670,3.3700,54070,0
COFINA,D,20001023,000000,3.3610,3.4010,3.3250,3.3500,66140,0
COFINA,D,20001024,000000,3.3700,3.3700,3.3040,3.3140,158910,0
COFINA,D,20001025,000000,3.3500,3.3500,3.2030,3.3220,124600,0
COFINA,D,20001026,000000,3.2970,3.3300,3.2020,3.2020,12120,0
COFINA,D,20001027,000000,3.2250,3.2250,3.1650,3.1650,25630,0
COFINA,D,20001030,000000,3.1650,3.1980,2.7100,3.1490,25970,0
COFINA,D,20001031,000000,3.1480,3.1950,3.1070,3.1950,221900,0
COFINA,D,20001102,000000,3.2000,3.2200,3.0100,3.1400,606190,0
COFINA,D,20001103,000000,3.2000,3.2000,3.1000,3.1890,70900,0
COFINA,D,20001106,000000,3.1500,3.1850,3.1500,3.1850,2140,0
COFINA,D,20001107,000000,3.1450,3.1500,3.1450,3.1500,5800,0
COFINA,D,20001108,000000,3.1890,3.1890,3.1410,3.1500,17580,0
COFINA,D,20001109,000000,3.1500,3.1850,3.1500,3.1850,3900,0
COFINA,D,20001110,000000,3.1690,3.1850,3.1500,3.1500,14750,0
COFINA,D,20001113,000000,3.1400,3.1500,3.1250,3.1400,19570,0
COFINA,D,20001114,000000,3.1250,3.1510,3.1250,3.1500,7510,0
COFINA,D,20001115,000000,3.1600,3.1820,3.1300,3.1300,2400,0
COFINA,D,20001116,000000,3.1820,3.2000,3.1600,3.1710,33320,0
COFINA,D,20001117,000000,3.1510,3.2290,3.1510,3.1780,27870,0
COFINA,D,20001120,000000,3.2500,3.2500,3.0800,3.2100,6585,0
COFINA,D,20001121,000000,3.2000,3.2100,3.0900,3.2100,22270,0
COFINA,D,20001122,000000,3.1500,3.2000,3.1500,3.1600,3455,0
COFINA,D,20001123,000000,3.1300,3.2000,3.1000,3.1100,3800,0
COFINA,D,20001124,000000,3.1900,3.2100,3.1300,3.1500,25945,0
COFINA,D,20001127,000000,3.2000,3.2000,3.1100,3.1200,9568,0
COFINA,D,20001128,000000,3.1200,3.1600,3.1200,3.1200,282,0
COFINA,D,20001129,000000,3.1100,3.1600,3.1000,3.1500,15585,0
COFINA,D,20001130,000000,3.1300,3.1700,3.0500,3.1000,16120,0
COFINA,D,20001204,000000,3.3600,3.3600,3.1200,3.1200,7201,0
COFINA,D,20001205,000000,3.1200,3.2000,3.1000,3.1800,470823,0
COFINA,D,20001206,000000,3.2100,3.2600,3.1500,3.1800,17730,0
COFINA,D,20001207,000000,3.1500,3.1500,2.8800,2.8800,15841,0
COFINA,D,20001211,000000,3.1500,3.1700,3.0800,3.1000,122268,0
COFINA,D,20001212,000000,3.1000,3.3000,3.0900,3.2000,310624,0
COFINA,D,20001213,000000,3.1900,3.2500,3.1600,3.2000,17173,0
COFINA,D,20001214,000000,3.2000,3.2000,3.1200,3.2000,34900,0
COFINA,D,20001215,000000,3.1700,3.1800,3.0000,3.1000,28920,0
COFINA,D,20001218,000000,3.1400,3.1500,3.0500,3.1000,508772,0
COFINA,D,20001219,000000,3.1000,3.1000,3.0000,3.0900,7443,0
COFINA,D,20001220,000000,3.0700,3.1000,2.9500,3.1000,23975,0
COFINA,D,20001221,000000,3.0200,3.0200,2.9000,3.0000,46360,0
COFINA,D,20001222,000000,3.0700,3.0900,2.9100,3.0800,4110390,0
COFINA,D,20001227,000000,3.0700,3.0700,2.9600,3.0300,24408,0
COFINA,D,20001228,000000,2.9800,3.0000,2.9000,2.9700,10515264,0
COFINA,D,20001229,000000,2.9600,2.9600,2.8000,2.8500,100442,0
COFINA,D,20010102,000000,2.8900,2.9500,2.5900,2.8000,13896,0
COFINA,D,20010103,000000,2.8500,2.8500,2.5500,2.6000,125974,0
COFINA,D,20010104,000000,2.7500,2.7700,2.3800,2.5200,71832,0
COFINA,D,20010105,000000,2.5000,2.5000,2.3800,2.4400,160021,0
COFINA,D,20010108,000000,2.3900,2.4100,2.2000,2.2200,475468,0
COFINA,D,20010109,000000,2.2100,2.5000,2.1700,2.3500,994427,0
COFINA,D,20010110,000000,2.4400,2.4400,2.2700,2.3500,116849,0
COFINA,D,20010111,000000,2.3500,2.4000,2.3300,2.3500,50359,0
COFINA,D,20010112,000000,2.3500,2.5800,2.3500,2.4000,149663,0
COFINA,D,20010115,000000,2.4700,2.6200,2.4100,2.5500,126512,0
COFINA,D,20010116,000000,2.5600,2.5600,2.4200,2.4200,60616,0
COFINA,D,20010117,000000,2.5100,2.5800,2.5100,2.5400,40620,0
COFINA,D,20010118,000000,2.5700,2.7500,2.5400,2.6800,115504,0
COFINA,D,20010119,000000,2.7500,2.8500,2.7300,2.7400,108658,0
COFINA,D,20010122,000000,2.7900,2.7900,2.5700,2.6500,52921,0
COFINA,D,20010123,000000,2.6500,2.6500,2.6000,2.6000,15945,0
COFINA,D,20010124,000000,2.6900,2.6900,2.5500,2.6300,119927,0
COFINA,D,20010125,000000,2.6200,2.6300,2.5800,2.6000,21391,0
COFINA,D,20010126,000000,2.6000,2.6000,2.5200,2.5500,26915,0
COFINA,D,20010129,000000,2.5400,2.5800,2.5100,2.5500,33157,0
COFINA,D,20010130,000000,2.5600,2.6500,2.5600,2.5900,44906,0
COFINA,D,20010131,000000,2.6300,2.6400,2.5900,2.6300,44990,0
COFINA,D,20010201,000000,2.6200,2.6200,2.5800,2.6000,6430,0
COFINA,D,20010202,000000,2.5800,2.6000,2.5700,2.5700,2915,0
COFINA,D,20010205,000000,2.5500,2.5600,2.5400,2.5600,4620,0
COFINA,D,20010206,000000,2.5500,2.6000,2.5500,2.5800,16816,0
COFINA,D,20010207,000000,2.5500,2.5500,2.5000,2.5300,30204,0
COFINA,D,20010208,000000,2.5400,2.5700,2.5300,2.5300,87782,0
COFINA,D,20010209,000000,2.5300,2.5300,2.4700,2.4900,15463,0
COFINA,D,20010212,000000,2.5000,2.5200,2.4600,2.4700,59325,0
COFINA,D,20010213,000000,2.4700,2.5000,2.4600,2.5000,15260,0
COFINA,D,20010214,000000,2.4900,2.4900,2.4600,2.4900,4129,0
COFINA,D,20010215,000000,2.4700,2.4700,2.4600,2.4700,1250,0
COFINA,D,20010216,000000,2.4600,2.4600,2.3600,2.4000,70350,0
COFINA,D,20010219,000000,2.4400,2.4400,2.2500,2.3200,220450,0
COFINA,D,20010220,000000,2.3500,2.3500,2.2500,2.2500,172860,0
COFINA,D,20010221,000000,2.2200,2.2500,2.1600,2.2500,21444,0
COFINA,D,20010222,000000,2.2000,2.2100,2.1600,2.1700,16800,0
COFINA,D,20010223,000000,2.1600,2.2200,2.1600,2.1800,9650,0
COFINA,D,20010226,000000,2.1800,2.2300,2.1700,2.2200,19700,0
COFINA,D,20010228,000000,2.1700,2.2100,2.1700,2.1800,162404,0
COFINA,D,20010301,000000,2.1800,2.1800,2.1000,2.1200,24162,0
COFINA,D,20010302,000000,2.1500,2.2000,2.1100,2.1100,28620,0
COFINA,D,20010305,000000,2.1000,2.1000,2.0900,2.0900,9826,0
COFINA,D,20010306,000000,2.1000,2.1500,2.1000,2.1200,55501,0
COFINA,D,20010307,000000,2.1200,2.1200,2.0300,2.0400,69899,0
COFINA,D,20010308,000000,2.0500,2.0700,1.9900,2.0000,209724,0
COFINA,D,20010309,000000,2.0500,2.0500,1.9500,2.0000,90730,0
COFINA,D,20010312,000000,1.9800,1.9800,1.9500,1.9600,23635,0
COFINA,D,20010313,000000,1.9400,1.9700,1.9000,1.9500,16374,0
COFINA,D,20010314,000000,1.9200,1.9600,1.8400,1.9600,45455,0
COFINA,D,20010315,000000,1.9200,2.0300,1.8900,2.0000,62412,0
COFINA,D,20010316,000000,2.0000,2.0000,1.9400,1.9400,35496,0
COFINA,D,20010319,000000,1.9600,1.9700,1.9000,1.9100,15088,0
COFINA,D,20010320,000000,1.9500,1.9500,1.9100,1.9100,4200,0
COFINA,D,20010321,000000,1.9000,1.9000,1.7500,1.8500,20143,0
COFINA,D,20010322,000000,1.7700,1.8200,1.7100,1.7500,23527,0
COFINA,D,20010323,000000,1.8000,1.8400,1.7800,1.8000,19712,0
COFINA,D,20010326,000000,1.7900,1.8300,1.7000,1.7500,48976,0
COFINA,D,20010327,000000,1.7500,1.7500,1.6700,1.7500,94030,0
COFINA,D,20010328,000000,1.7300,1.7500,1.6500,1.7500,146822,0
COFINA,D,20010329,000000,1.6700,1.7800,1.6700,1.7800,79676,0
COFINA,D,20010330,000000,1.8000,1.8000,1.7300,1.7500,10375,0
COFINA,D,20010402,000000,1.7500,1.7500,1.6800,1.6800,6535,0
COFINA,D,20010403,000000,1.6700,1.6700,1.6000,1.6500,12838,0
COFINA,D,20010404,000000,1.5800,1.6800,1.5000,1.6800,178986,0
COFINA,D,20010405,000000,1.6700,1.7500,1.6700,1.7500,34782,0
COFINA,D,20010406,000000,1.7500,1.7700,1.6800,1.7400,10917,0
COFINA,D,20010409,000000,1.7800,1.7800,1.7400,1.7500,8422,0
COFINA,D,20010410,000000,1.7400,1.7600,1.7300,1.7300,17200,0
COFINA,D,20010411,000000,1.8000,1.8100,1.7400,1.8000,33490,0
COFINA,D,20010412,000000,1.7800,1.7800,1.7600,1.7800,3510,0
COFINA,D,20010417,000000,1.7900,1.7900,1.7000,1.7800,19363,0
COFINA,D,20010418,000000,1.7900,1.8500,1.7600,1.8500,28200,0
COFINA,D,20010419,000000,1.8800,1.8800,1.8600,1.8800,18911,0
COFINA,D,20010420,000000,1.8700,1.8800,1.8500,1.8800,40160,0
COFINA,D,20010423,000000,1.7500,1.8700,1.7500,1.8700,17935,0
COFINA,D,20010424,000000,1.8000,1.9000,1.8000,1.9000,15750,0
COFINA,D,20010426,000000,1.8900,1.9300,1.8900,1.9200,30406,0
COFINA,D,20010427,000000,1.9400,1.9900,1.9300,1.9800,35833,0
COFINA,D,20010430,000000,1.9900,2.1400,1.9700,2.1100,73012,0
COFINA,D,20010502,000000,2.1300,2.1900,2.0900,2.1500,60771,0
COFINA,D,20010503,000000,2.1300,2.1600,2.1000,2.1400,26386,0
COFINA,D,20010504,000000,2.1400,2.1800,2.1100,2.1800,46708,0
COFINA,D,20010507,000000,2.1800,2.2200,2.1500,2.2200,33042,0
COFINA,D,20010508,000000,2.2100,2.2500,2.2100,2.2300,57419,0
COFINA,D,20010509,000000,2.2200,2.2500,2.2000,2.2500,25640,0
COFINA,D,20010510,000000,2.2300,2.3000,2.2100,2.2900,46671,0
COFINA,D,20010511,000000,2.2900,2.3400,2.2700,2.3100,24841,0
COFINA,D,20010514,000000,2.3100,2.3200,2.2700,2.3200,24375,0
COFINA,D,20010515,000000,2.3100,2.4000,2.3100,2.3700,19380,0
COFINA,D,20010516,000000,2.4000,2.4300,2.3800,2.4200,24659,0
COFINA,D,20010517,000000,2.4400,2.4500,2.4000,2.4200,41885,0
COFINA,D,20010518,000000,2.4200,2.4400,2.4000,2.4400,23680,0
COFINA,D,20010521,000000,2.4300,2.4500,2.3600,2.4400,38936,0
COFINA,D,20010522,000000,2.4400,2.4400,2.3900,2.4200,39327,0
COFINA,D,20010523,000000,2.4000,2.4000,2.3500,2.3900,49193,0
COFINA,D,20010524,000000,2.3800,2.4000,2.3300,2.4000,43854,0
COFINA,D,20010525,000000,2.3900,2.4000,2.3500,2.4000,31870,0
COFINA,D,20010528,000000,2.3900,2.4400,2.3900,2.4400,14740,0
COFINA,D,20010529,000000,2.4300,2.4300,2.4100,2.4300,23110,0
COFINA,D,20010530,000000,2.4100,2.4400,2.4000,2.4400,30080,0
COFINA,D,20010531,000000,2.4200,2.4200,2.4000,2.4200,25975,0
COFINA,D,20010601,000000,2.4100,2.4500,2.4100,2.4500,46648,0
COFINA,D,20010604,000000,2.4600,2.4800,2.4500,2.4800,8040,0
COFINA,D,20010605,000000,2.4700,2.5500,2.4700,2.5100,63125,0
COFINA,D,20010606,000000,2.5700,2.5700,2.5000,2.5500,24965,0
COFINA,D,20010607,000000,2.5600,2.5700,2.5000,2.5500,11590,0
COFINA,D,20010608,000000,2.5300,2.5300,2.5000,2.5300,11141,0
COFINA,D,20010611,000000,2.5000,2.5000,2.4300,2.4700,24125,0
COFINA,D,20010612,000000,2.4200,2.4200,2.3600,2.4000,58528,0
COFINA,D,20010613,000000,2.4400,2.4700,2.4000,2.4700,108200,0
COFINA,D,20010615,000000,2.4900,2.4900,2.4400,2.4400,10575,0
COFINA,D,20010618,000000,2.4400,2.4400,2.4100,2.4100,3995,0
COFINA,D,20010619,000000,2.3800,2.3800,2.2500,2.3200,3345,0
COFINA,D,20010620,000000,2.3200,2.3200,2.1200,2.2500,8622,0
COFINA,D,20010621,000000,2.2500,2.2500,2.1300,2.2400,5150,0
COFINA,D,20010622,000000,2.1800,2.2300,2.1800,2.2300,4430,0
COFINA,D,20010625,000000,2.2000,2.3400,2.1800,2.3400,10122,0
COFINA,D,20010626,000000,2.3400,2.3400,2.3100,2.3300,6070,0
COFINA,D,20010627,000000,2.3300,2.3300,2.3200,2.3300,320,0
COFINA,D,20010628,000000,2.3200,2.3400,2.2600,2.3400,23120,0
COFINA,D,20010629,000000,2.3000,2.3000,2.2800,2.3000,12040,0
COFINA,D,20010702,000000,2.2800,2.3100,2.2300,2.3000,31630,0
COFINA,D,20010703,000000,2.2800,2.2900,2.2600,2.2900,9760,0
COFINA,D,20010704,000000,2.2800,2.3000,2.2000,2.2600,13800,0
COFINA,D,20010705,000000,2.2200,2.2500,2.2000,2.2500,855,0
COFINA,D,20010706,000000,2.2000,2.2000,2.1200,2.1200,3670,0
COFINA,D,20010709,000000,2.0500,2.0500,1.8100,1.9500,54384,0
COFINA,D,20010710,000000,1.9900,1.9900,1.9100,1.9100,11518,0
COFINA,D,20010711,000000,1.9400,1.9400,1.8500,1.8500,9155,0
COFINA,D,20010712,000000,1.9000,1.9500,1.8600,1.8600,3988,0
COFINA,D,20010713,000000,1.9100,1.9100,1.8600,1.9000,2789,0
COFINA,D,20010716,000000,1.9100,1.9100,1.8900,1.8900,451,0
COFINA,D,20010717,000000,1.9000,2.0800,1.9000,2.0000,30479,0
COFINA,D,20010718,000000,2.0200,2.1400,1.9600,2.0000,63633,0
COFINA,D,20010719,000000,1.9800,2.0200,1.9500,1.9500,29324,0
COFINA,D,20010720,000000,1.9500,1.9500,1.8900,1.8900,7703,0
COFINA,D,20010723,000000,1.8900,1.9700,1.8000,1.9100,20311,0
COFINA,D,20010724,000000,1.9000,1.9200,1.8700,1.9000,10715,0
COFINA,D,20010725,000000,1.8800,1.9100,1.8600,1.8600,12251,0
COFINA,D,20010726,000000,1.8900,1.9000,1.8600,1.9000,7450,0
COFINA,D,20010727,000000,1.9300,2.0000,1.9200,1.9300,72306,0
COFINA,D,20010730,000000,1.9700,1.9700,1.8600,1.8600,13135,0
COFINA,D,20010731,000000,1.8700,1.9000,1.8700,1.9000,3315,0
COFINA,D,20010801,000000,1.8800,1.9600,1.8800,1.9300,18485,0
COFINA,D,20010802,000000,1.9500,1.9500,1.9000,1.9100,15051,0
COFINA,D,20010803,000000,1.9300,1.9400,1.9100,1.9100,8305,0
COFINA,D,20010806,000000,1.9100,1.9600,1.9100,1.9500,10303,0
COFINA,D,20010807,000000,1.9300,2.0300,1.9300,2.0000,231975,0
COFINA,D,20010808,000000,2.0000,2.0200,1.9600,1.9700,132660,0
COFINA,D,20010809,000000,1.9500,1.9700,1.9000,1.9000,55035,0
COFINA,D,20010810,000000,1.9100,1.9300,1.8300,1.8300,33031,0
COFINA,D,20010813,000000,1.8500,1.9300,1.8500,1.8800,9691,0
COFINA,D,20010814,000000,1.9100,1.9200,1.9000,1.9100,8019,0
COFINA,D,20010816,000000,1.8900,1.8900,1.8000,1.8200,41054,0
COFINA,D,20010817,000000,1.8500,1.8600,1.8200,1.8500,19238,0
COFINA,D,20010820,000000,1.8500,1.8500,1.8300,1.8400,5467,0
COFINA,D,20010821,000000,1.8400,1.8400,1.8200,1.8200,21099,0
COFINA,D,20010822,000000,1.8300,1.8400,1.8200,1.8200,5000,0
COFINA,D,20010823,000000,1.8400,1.8900,1.8300,1.8600,11080,0
COFINA,D,20010824,000000,1.8600,1.8900,1.8400,1.8400,6110,0
COFINA,D,20010827,000000,1.8500,1.8600,1.8300,1.8300,7473,0
COFINA,D,20010828,000000,1.8500,1.8600,1.8400,1.8400,10005,0
COFINA,D,20010829,000000,1.8300,1.8400,1.7900,1.7900,54884,0
COFINA,D,20010830,000000,1.8000,1.8200,1.7900,1.8000,29040,0
COFINA,D,20010831,000000,1.8000,1.8000,1.7900,1.8000,11300,0
COFINA,D,20010903,000000,1.7900,1.8100,1.7900,1.8000,6380,0
COFINA,D,20010904,000000,1.8200,1.8300,1.8000,1.8300,8350,0
COFINA,D,20010905,000000,1.8200,1.8400,1.8100,1.8400,4335,0
COFINA,D,20010906,000000,1.8100,1.8400,1.8100,1.8400,802,0
COFINA,D,20010907,000000,1.8000,1.8400,1.8000,1.8000,1467,0
COFINA,D,20010910,000000,1.8100,1.8400,1.7700,1.8300,27201,0
COFINA,D,20010911,000000,1.8400,1.8400,1.7000,1.7500,30331,0
COFINA,D,20010912,000000,1.6800,1.7400,1.6800,1.7100,53681,0
COFINA,D,20010913,000000,1.7300,1.7300,1.6900,1.7100,31267,0
COFINA,D,20010914,000000,1.6800,1.6800,1.5600,1.6100,32066,0
COFINA,D,20010917,000000,1.5200,1.5900,1.4900,1.5700,44402,0
COFINA,D,20010918,000000,1.5800,1.5800,1.4700,1.4700,170381,0
COFINA,D,20010919,000000,1.4900,1.5700,1.4700,1.5400,36537,0
COFINA,D,20010920,000000,1.5200,1.5300,1.5100,1.5200,24678,0
COFINA,D,20010921,000000,1.4800,1.4900,1.4100,1.4800,25947,0
COFINA,D,20010924,000000,1.5500,1.5900,1.5500,1.5800,41723,0
COFINA,D,20010925,000000,1.5900,1.6500,1.5800,1.6000,155618,0
COFINA,D,20010926,000000,1.6100,1.6500,1.6100,1.6200,45133,0
COFINA,D,20010927,000000,1.7100,1.8300,1.7000,1.7300,166937,0
COFINA,D,20010928,000000,1.7700,1.7900,1.7000,1.7200,49961,0
COFINA,D,20011001,000000,1.7200,1.7200,1.6200,1.6200,144954,0
COFINA,D,20011002,000000,1.6300,1.7000,1.6200,1.6900,88849,0
COFINA,D,20011003,000000,1.6900,1.7000,1.6400,1.7000,24695,0
COFINA,D,20011004,000000,1.7200,1.7300,1.7000,1.7000,19739,0
COFINA,D,20011008,000000,1.7000,1.7000,1.6200,1.6600,57623,0
COFINA,D,20011009,000000,1.6600,1.6900,1.6600,1.6800,6967,0
COFINA,D,20011010,000000,1.6900,1.7700,1.6700,1.7400,90262,0
COFINA,D,20011011,000000,1.7900,1.9000,1.7200,1.7200,179244,0
COFINA,D,20011012,000000,1.7500,1.7600,1.7100,1.7400,16044,0
COFINA,D,20011015,000000,1.7500,1.7500,1.7200,1.7200,17150,0
COFINA,D,20011016,000000,1.7700,1.8000,1.7600,1.7800,58190,0
COFINA,D,20011017,000000,1.8400,1.8500,1.8100,1.8200,129685,0
COFINA,D,20011018,000000,1.8100,1.8100,1.7600,1.8100,77790,0
COFINA,D,20011019,000000,1.8100,1.8300,1.8100,1.8200,76600,0
COFINA,D,20011022,000000,1.8400,1.8700,1.8200,1.8400,23776,0
COFINA,D,20011023,000000,1.8700,2.0700,1.8700,2.0400,330500,0
COFINA,D,20011024,000000,2.0600,2.0900,2.0100,2.0500,197815,0
COFINA,D,20011025,000000,2.0600,2.0600,1.9200,2.0000,141575,0
COFINA,D,20011026,000000,2.0400,2.0400,1.9800,2.0100,95142,0
COFINA,D,20011029,000000,2.0200,2.0200,1.9700,1.9700,32041,0
COFINA,D,20011030,000000,1.9600,1.9900,1.9300,1.9500,79804,0
COFINA,D,20011031,000000,1.9800,1.9800,1.9300,1.9500,19686,0
COFINA,D,20011102,000000,1.9800,1.9800,1.9600,1.9600,4818,0
COFINA,D,20011105,000000,1.9700,2.0300,1.9600,2.0300,135216,0
COFINA,D,20011106,000000,2.0500,2.2000,2.0400,2.1300,110516,0
COFINA,D,20011107,000000,2.1600,2.3100,2.1400,2.1800,165817,0
COFINA,D,20011108,000000,2.2300,2.2600,2.2000,2.2300,78207,0
COFINA,D,20011109,000000,2.1700,2.2000,2.1100,2.2000,58807,0
COFINA,D,20011112,000000,2.1600,2.1800,2.1100,2.1500,32539,0
COFINA,D,20011113,000000,2.2200,2.2900,2.2100,2.2400,675646,0
COFINA,D,20011114,000000,2.2500,2.2600,2.1900,2.2000,388279,0
COFINA,D,20011115,000000,2.2100,2.2400,2.1900,2.1900,305153,0
COFINA,D,20011116,000000,2.2100,2.2500,2.1900,2.2100,64219,0
COFINA,D,20011119,000000,2.2900,2.3200,2.2100,2.2300,166997,0
COFINA,D,20011120,000000,2.2500,2.2500,2.1600,2.2000,73261,0
COFINA,D,20011121,000000,2.1900,2.1900,2.1200,2.1200,39670,0
COFINA,D,20011122,000000,2.1500,2.1800,2.1400,2.1800,20741,0
COFINA,D,20011123,000000,2.1700,2.1900,2.1300,2.1700,18661,0
COFINA,D,20011126,000000,2.1900,2.2200,2.1800,2.1900,37691,0
COFINA,D,20011127,000000,2.2000,2.2000,2.1500,2.1700,29688,0
COFINA,D,20011128,000000,2.1500,2.1600,2.1400,2.1600,37834,0
COFINA,D,20011129,000000,2.1500,2.1700,2.1500,2.1700,11081,0
COFINA,D,20011130,000000,2.1500,2.2300,2.1500,2.2300,83170,0
COFINA,D,20011203,000000,2.1600,2.1900,2.1600,2.1700,4560,0
COFINA,D,20011204,000000,2.1700,2.2300,2.1700,2.1800,12977,0
COFINA,D,20011205,000000,2.1900,2.2300,2.1900,2.2200,64054,0
COFINA,D,20011206,000000,2.2300,2.2300,2.2000,2.2100,13645,0
COFINA,D,20011207,000000,2.2100,2.2100,2.1600,2.1700,31130,0
COFINA,D,20011210,000000,2.1600,2.1900,2.1500,2.1600,21842,0
COFINA,D,20011211,000000,2.1600,2.1600,2.1500,2.1600,49532,0
COFINA,D,20011212,000000,2.1800,2.2500,2.1800,2.2500,96822,0
COFINA,D,20011213,000000,2.2500,2.2500,2.1900,2.2100,28461,0
COFINA,D,20011214,000000,2.2300,2.2300,2.2000,2.2100,5290,0
COFINA,D,20011217,000000,2.2200,2.2200,2.2000,2.2000,10543,0
COFINA,D,20011218,000000,2.2000,2.2000,2.1500,2.1900,80365,0
COFINA,D,20011219,000000,2.1700,2.1800,2.1000,2.1500,70002,0
COFINA,D,20011220,000000,2.1600,2.1700,2.1400,2.1600,29474,0
COFINA,D,20011221,000000,2.1600,2.2200,2.1600,2.2200,125190,0
COFINA,D,20011227,000000,2.2000,2.2200,2.2000,2.2200,41311,0
COFINA,D,20011228,000000,2.2200,2.2300,2.2100,2.2300,131072,0
COFINA,D,20020102,000000,2.2000,2.2000,2.1800,2.1800,500,0
COFINA,D,20020103,000000,2.2200,2.2300,2.1800,2.2200,71670,0
COFINA,D,20020104,000000,2.2200,2.2300,2.1800,2.2100,14042,0
COFINA,D,20020107,000000,2.1900,2.2200,2.1800,2.2200,7462,0
COFINA,D,20020108,000000,2.2200,2.2200,2.1800,2.1800,3600,0
COFINA,D,20020109,000000,2.2000,2.2000,2.1900,2.1900,1210,0
COFINA,D,20020110,000000,2.2100,2.2100,2.1800,2.2000,9121,0
COFINA,D,20020111,000000,2.2000,2.2100,2.1900,2.2000,7124,0
COFINA,D,20020114,000000,2.2000,2.2000,2.1800,2.1800,6350,0
COFINA,D,20020115,000000,2.1900,2.2000,2.1800,2.2000,2140,0
COFINA,D,20020116,000000,2.1900,2.2100,2.1700,2.1800,12584,0
COFINA,D,20020117,000000,2.1900,2.2100,2.1800,2.2100,17356,0
COFINA,D,20020118,000000,2.1800,2.2000,2.1800,2.1800,5798,0
COFINA,D,20020122,000000,2.2000,2.2100,2.1900,2.2000,5050,0
COFINA,D,20020123,000000,2.1900,2.2100,2.1800,2.2100,12083,0
COFINA,D,20020124,000000,2.1800,2.2000,2.1800,2.1900,28121,0
COFINA,D,20020125,000000,2.2000,2.2000,2.1700,2.1700,7172,0
COFINA,D,20020128,000000,2.1700,2.2000,2.1700,2.1700,5375,0
COFINA,D,20020129,000000,2.1800,2.1800,2.1800,2.1800,200,0
COFINA,D,20020130,000000,2.1500,2.1700,2.1400,2.1500,24681,0
COFINA,D,20020131,000000,2.1600,2.1700,2.1500,2.1700,1352,0
COFINA,D,20020201,000000,2.1600,2.1700,2.1500,2.1700,15602,0
COFINA,D,20020204,000000,2.1600,2.1700,2.1300,2.1300,7940,0
COFINA,D,20020205,000000,2.1500,2.1500,2.1000,2.1300,10601,0
COFINA,D,20020206,000000,2.1400,2.1400,2.1200,2.1200,1403,0
COFINA,D,20020207,000000,2.1200,2.1200,2.0900,2.1100,8780,0
COFINA,D,20020208,000000,2.1000,2.1100,2.0800,2.1100,8315,0
COFINA,D,20020211,000000,2.1300,2.1900,2.1300,2.1900,25296,0
COFINA,D,20020213,000000,2.2000,2.2000,2.1800,2.2000,38280,0
COFINA,D,20020214,000000,2.2000,2.2000,2.1500,2.1700,7215,0
COFINA,D,20020215,000000,2.1900,2.2600,2.1900,2.2400,142888,0
COFINA,D,20020218,000000,2.2000,2.2300,2.2000,2.2300,16078,0
COFINA,D,20020219,000000,2.2000,2.2300,2.2000,2.2300,11704,0
COFINA,D,20020220,000000,2.2000,2.2300,2.1700,2.2200,41344,0
COFINA,D,20020221,000000,2.2200,2.2500,2.2100,2.2300,27330,0
COFINA,D,20020222,000000,2.2100,2.2100,2.1900,2.2100,4100,0
COFINA,D,20020225,000000,2.2200,2.3000,2.2100,2.2600,489504,0
COFINA,D,20020226,000000,2.2600,2.3000,2.2300,2.2700,43774,0
COFINA,D,20020227,000000,2.2800,2.2900,2.2500,2.2500,17600,0
COFINA,D,20020228,000000,2.2800,2.2800,2.2300,2.2500,4015,0
COFINA,D,20020301,000000,2.2400,2.3300,2.2300,2.3000,113348,0
COFINA,D,20020304,000000,2.2700,2.3600,2.2700,2.3600,72168,0
COFINA,D,20020305,000000,2.3600,2.4100,2.3000,2.3400,71593,0
COFINA,D,20020306,000000,2.3700,2.3700,2.3000,2.3000,24490,0
COFINA,D,20020307,000000,2.3400,2.4100,2.3200,2.3500,250893,0
COFINA,D,20020308,000000,2.3600,2.3700,2.3200,2.3500,102155,0
COFINA,D,20020311,000000,2.3500,2.3600,2.3300,2.3500,38666,0
COFINA,D,20020312,000000,2.3700,2.3700,2.3200,2.3400,47517,0
COFINA,D,20020313,000000,2.3400,2.3600,2.3300,2.3600,24640,0
COFINA,D,20020314,000000,2.3400,2.3600,2.3400,2.3600,8485,0
COFINA,D,20020315,000000,2.3500,2.3900,2.3400,2.3900,121595,0
COFINA,D,20020318,000000,2.3900,2.4100,2.3700,2.4100,78144,0
COFINA,D,20020319,000000,2.3800,2.4300,2.3800,2.4200,35515,0
COFINA,D,20020320,000000,2.4200,2.4500,2.3800,2.3900,74402,0
COFINA,D,20020321,000000,2.3800,2.4500,2.3800,2.4300,160134,0
COFINA,D,20020322,000000,2.4300,2.4400,2.4200,2.4400,24815,0
COFINA,D,20020325,000000,2.4400,2.4500,2.4100,2.4400,25750,0
COFINA,D,20020326,000000,2.4300,2.4400,2.4100,2.4300,8473,0
COFINA,D,20020327,000000,2.4200,2.4500,2.4000,2.4500,43170,0
COFINA,D,20020328,000000,2.4400,2.4700,2.4300,2.4500,23274,0
COFINA,D,20020402,000000,2.4300,2.4500,2.4100,2.4500,5700,0
COFINA,D,20020403,000000,2.4400,2.4400,2.4000,2.4400,9500,0
COFINA,D,20020404,000000,2.4400,2.4400,2.3700,2.4100,15018,0
COFINA,D,20020405,000000,2.4100,2.4300,2.4100,2.4100,6617,0
COFINA,D,20020408,000000,2.3900,2.3900,2.3500,2.3500,11553,0
COFINA,D,20020409,000000,2.3600,2.4000,2.3600,2.4000,21301,0
COFINA,D,20020410,000000,2.3700,2.3900,2.3700,2.3700,5779,0
COFINA,D,20020411,000000,2.3700,2.3900,2.3700,2.3800,5600,0
COFINA,D,20020412,000000,2.3800,2.4700,2.3600,2.4700,117188,0
COFINA,D,20020415,000000,2.5000,2.5500,2.4800,2.5000,61245,0
COFINA,D,20020416,000000,2.5200,2.5300,2.4500,2.5000,44262,0
COFINA,D,20020417,000000,2.4800,2.5000,2.4700,2.4700,26066,0
COFINA,D,20020418,000000,2.5000,2.5000,2.4700,2.4700,3720,0
COFINA,D,20020419,000000,2.4800,2.4800,2.4200,2.4400,21709,0
COFINA,D,20020422,000000,2.4300,2.4300,2.3600,2.4100,49801,0
COFINA,D,20020423,000000,2.3800,2.3800,2.3600,2.3600,22915,0
COFINA,D,20020424,000000,2.3700,2.4100,2.3600,2.4100,29290,0
COFINA,D,20020426,000000,2.4200,2.4200,2.4000,2.4100,10401,0
COFINA,D,20020429,000000,2.4100,2.4400,2.3900,2.3900,7750,0
COFINA,D,20020430,000000,2.4000,2.4200,2.4000,2.4100,5400,0
COFINA,D,20020502,000000,2.4100,2.4200,2.3800,2.3900,63855,0
COFINA,D,20020503,000000,2.3900,2.4000,2.3400,2.3700,13760,0
COFINA,D,20020506,000000,2.4200,2.4200,2.3400,2.3600,19850,0
COFINA,D,20020507,000000,2.4200,2.5100,2.4100,2.4900,168876,0
COFINA,D,20020508,000000,2.5000,2.5400,2.5000,2.5000,228147,0
COFINA,D,20020509,000000,2.4900,2.5200,2.4500,2.5200,54716,0
COFINA,D,20020510,000000,2.5000,2.5300,2.4500,2.4500,35774,0
COFINA,D,20020513,000000,2.4800,2.4800,2.4500,2.4500,16309,0
COFINA,D,20020514,000000,2.4800,2.5200,2.4800,2.5200,18227,0
COFINA,D,20020515,000000,2.5200,2.5200,2.4700,2.4700,22866,0
COFINA,D,20020516,000000,2.4700,2.4900,2.4500,2.4500,6841,0
COFINA,D,20020517,000000,2.4800,2.4900,2.4200,2.4300,60903,0
COFINA,D,20020520,000000,2.4500,2.4500,2.4300,2.4300,3100,0
COFINA,D,20020521,000000,2.4500,2.4500,2.4000,2.4300,16948,0
COFINA,D,20020522,000000,2.4300,2.4300,2.3900,2.3900,14668,0
COFINA,D,20020523,000000,2.4300,2.4500,2.3800,2.4000,21954,0
COFINA,D,20020524,000000,2.4300,2.4800,2.4000,2.4600,23954,0
COFINA,D,20020527,000000,2.4400,2.4600,2.4000,2.4000,13944,0
COFINA,D,20020528,000000,2.4200,2.4400,2.4000,2.4200,8980,0
COFINA,D,20020529,000000,2.4300,2.4500,2.4100,2.4100,118722,0
COFINA,D,20020531,000000,2.4000,2.4500,2.4000,2.4000,4977,0
COFINA,D,20020603,000000,2.4000,2.4000,2.3700,2.4000,42672,0
COFINA,D,20020604,000000,2.4200,2.4200,2.3500,2.4100,22142,0
COFINA,D,20020605,000000,2.4100,2.4300,2.3800,2.4300,4489,0
COFINA,D,20020606,000000,2.3800,2.4500,2.3700,2.4300,25400,0
COFINA,D,20020607,000000,2.4200,2.4500,2.4100,2.4100,32721,0
COFINA,D,20020611,000000,2.4200,2.4400,2.3800,2.4400,13100,0
COFINA,D,20020612,000000,2.4000,2.4000,2.3700,2.4000,33558,0
COFINA,D,20020613,000000,2.4000,2.4100,2.3600,2.4000,13341,0
COFINA,D,20020614,000000,2.3700,2.3700,2.3100,2.3500,24987,0
COFINA,D,20020617,000000,2.3200,2.4000,2.3100,2.4000,8554,0
COFINA,D,20020618,000000,2.3600,2.3900,2.3600,2.3900,1421,0
COFINA,D,20020619,000000,2.4000,2.4000,2.3600,2.3600,3070,0
COFINA,D,20020620,000000,2.3900,2.4000,2.3800,2.3800,15501,0
COFINA,D,20020621,000000,2.3800,2.3800,2.3000,2.3800,46033,0
COFINA,D,20020624,000000,2.3300,2.3700,2.3200,2.3600,21823,0
COFINA,D,20020625,000000,2.3600,2.3800,2.3300,2.3400,11341,0
COFINA,D,20020626,000000,2.3500,2.3500,2.3300,2.3400,14473,0
COFINA,D,20020627,000000,2.3800,2.3800,2.3400,2.3700,8952,0
COFINA,D,20020628,000000,2.3500,2.3500,2.3300,2.3300,23657,0
COFINA,D,20020701,000000,2.3600,2.3600,2.3100,2.3300,13081,0
COFINA,D,20020702,000000,2.3100,2.3300,2.3100,2.3300,56757,0
COFINA,D,20020703,000000,2.3100,2.3200,2.2600,2.3200,14644,0
COFINA,D,20020704,000000,2.2700,2.3000,2.2700,2.3000,18685,0
COFINA,D,20020705,000000,2.3000,2.3200,2.2800,2.3000,9339,0
COFINA,D,20020708,000000,2.3000,2.3200,2.2700,2.3000,12562,0
COFINA,D,20020709,000000,2.3100,2.3200,2.2600,2.2700,6200,0
COFINA,D,20020710,000000,2.2700,2.2700,2.2700,2.2700,2000,0
COFINA,D,20020711,000000,2.2600,2.3100,2.2600,2.2700,12812,0
COFINA,D,20020715,000000,2.2500,2.3200,2.2500,2.2700,13542,0
COFINA,D,20020716,000000,2.2800,2.2900,2.2600,2.2600,10613,0
COFINA,D,20020717,000000,2.2800,2.2900,2.2600,2.2600,2767,0
COFINA,D,20020718,000000,2.2900,2.2900,2.2700,2.2900,6812,0
COFINA,D,20020719,000000,2.2800,2.2800,2.2100,2.2800,26595,0
COFINA,D,20020722,000000,2.3000,2.3000,2.2100,2.2200,7982,0
COFINA,D,20020723,000000,2.2100,2.2400,2.1800,2.1900,12812,0
COFINA,D,20020724,000000,2.2500,2.2500,2.1000,2.1800,29457,0
COFINA,D,20020725,000000,2.1700,2.2000,2.1600,2.1600,10081,0
COFINA,D,20020726,000000,2.1400,2.1400,2.1200,2.1200,4128,0
COFINA,D,20020729,000000,2.1100,2.1500,2.0800,2.1000,17845,0
COFINA,D,20020730,000000,2.1100,2.1300,2.0400,2.0700,37395,0
COFINA,D,20020731,000000,2.0200,2.1000,2.0200,2.1000,9616,0
COFINA,D,20020801,000000,2.0700,2.1200,2.0600,2.0700,9824,0
COFINA,D,20020802,000000,2.0900,2.0900,2.0600,2.0700,1694,0
COFINA,D,20020805,000000,2.0900,2.0900,2.0100,2.0600,12812,0
COFINA,D,20020806,000000,2.0600,2.0700,2.0000,2.0500,1333,0
COFINA,D,20020807,000000,2.0700,2.0800,2.0300,2.0300,3723,0
COFINA,D,20020808,000000,2.0700,2.1000,2.0400,2.0500,5471,0
COFINA,D,20020809,000000,2.0800,2.1000,2.0700,2.0700,6564,0
COFINA,D,20020812,000000,2.0400,2.0500,2.0400,2.0500,2050,0
COFINA,D,20020813,000000,2.0500,2.0500,2.0200,2.0200,12811,0
COFINA,D,20020814,000000,2.0100,2.0100,2.0000,2.0000,7170,0
COFINA,D,20020816,000000,2.0100,2.0100,1.9100,2.0000,17783,0
COFINA,D,20020819,000000,2.0200,2.0200,1.9700,2.0000,569,0
COFINA,D,20020820,000000,2.0000,2.0400,1.9900,2.0000,2903,0
COFINA,D,20020821,000000,2.0100,2.0200,1.9900,2.0100,1510,0
COFINA,D,20020822,000000,2.0200,2.0500,2.0100,2.0200,21976,0
COFINA,D,20020823,000000,2.0500,2.0700,2.0200,2.0300,9522,0
COFINA,D,20020826,000000,2.0100,2.0800,2.0100,2.0800,38760,0
COFINA,D,20020827,000000,2.0300,2.0800,2.0200,2.0300,12358,0
COFINA,D,20020828,000000,2.0200,2.0500,2.0100,2.0400,1219,0
COFINA,D,20020829,000000,2.0500,2.0500,2.0100,2.0300,2458,0
COFINA,D,20020830,000000,2.0100,2.0300,2.0100,2.0100,5623,0
COFINA,D,20020902,000000,2.0000,2.0000,1.9700,1.9900,3799,0
COFINA,D,20020903,000000,1.9800,2.0100,1.9800,1.9900,659,0
COFINA,D,20020904,000000,1.9900,2.0200,1.9800,1.9800,4506,0
COFINA,D,20020905,000000,1.9800,2.0000,1.9500,2.0000,4756,0
COFINA,D,20020906,000000,2.0000,2.0000,1.9600,2.0000,3723,0
COFINA,D,20020909,000000,1.9900,2.0000,1.9700,1.9700,6792,0
COFINA,D,20020910,000000,1.9700,1.9900,1.9700,1.9900,25550,0
COFINA,D,20020911,000000,1.9800,2.0300,1.9700,2.0300,10300,0
COFINA,D,20020912,000000,2.0100,2.0100,1.9800,2.0000,17500,0
COFINA,D,20020913,000000,1.9800,1.9900,1.9800,1.9900,3150,0
COFINA,D,20020916,000000,1.9800,2.0200,1.9800,1.9900,7655,0
COFINA,D,20020917,000000,2.0200,2.0300,1.9900,1.9900,28259,0
COFINA,D,20020918,000000,1.9900,1.9900,1.8300,1.9000,38169,0
COFINA,D,20020919,000000,1.9000,1.9000,1.8700,1.9000,5270,0
COFINA,D,20020920,000000,1.9400,1.9600,1.9000,1.9000,23951,0
COFINA,D,20020923,000000,1.9100,1.9400,1.9100,1.9100,18737,0
COFINA,D,20020924,000000,1.9000,1.9000,1.8900,1.8900,21081,0
COFINA,D,20020925,000000,1.8800,1.9000,1.8800,1.8900,68242,0
COFINA,D,20020926,000000,1.9100,1.9300,1.8500,1.8700,21800,0
COFINA,D,20020927,000000,1.8700,1.9100,1.8000,1.8700,51649,0
COFINA,D,20020930,000000,1.8800,1.8800,1.8100,1.8500,7522,0
COFINA,D,20021001,000000,1.8300,1.8700,1.8000,1.8700,14579,0
COFINA,D,20021002,000000,1.8200,1.9200,1.8100,1.8600,54246,0
COFINA,D,20021003,000000,1.8200,1.8400,1.8200,1.8300,4586,0
COFINA,D,20021007,000000,1.8100,1.8400,1.8000,1.8400,22266,0
COFINA,D,20021008,000000,1.8200,1.8600,1.7900,1.8600,42183,0
COFINA,D,20021009,000000,1.8100,1.8500,1.7900,1.8500,37625,0
COFINA,D,20021010,000000,1.8300,1.8500,1.8300,1.8500,29014,0
COFINA,D,20021011,000000,1.8000,1.8600,1.7900,1.8400,41521,0
COFINA,D,20021014,000000,1.8500,1.8700,1.8300,1.8700,64206,0
COFINA,D,20021015,000000,1.8400,1.9100,1.8400,1.8800,69617,0
COFINA,D,20021016,000000,1.8900,1.9000,1.8500,1.8800,28533,0
COFINA,D,20021017,000000,1.8800,1.9200,1.8600,1.8900,65710,0
COFINA,D,20021018,000000,1.8800,1.8800,1.8600,1.8700,27044,0
COFINA,D,20021021,000000,1.8700,1.9100,1.8700,1.9000,4417,0
COFINA,D,20021022,000000,1.9000,1.9500,1.9000,1.9200,57787,0
COFINA,D,20021023,000000,1.9500,2.0400,1.9500,2.0000,33050,0
COFINA,D,20021024,000000,2.0300,2.0300,1.9600,2.0000,20927,0
COFINA,D,20021025,000000,1.9700,2.0600,1.9700,2.0300,83273,0
COFINA,D,20021028,000000,2.0300,2.1800,1.9800,2.0300,127015,0
COFINA,D,20021029,000000,2.0500,2.0800,1.9800,1.9800,74909,0
COFINA,D,20021030,000000,1.9900,2.0500,1.9900,2.0000,107561,0
COFINA,D,20021031,000000,2.0000,2.0600,2.0000,2.0600,228740,0
COFINA,D,20021104,000000,2.0500,2.0900,2.0500,2.0600,13112,0
COFINA,D,20021105,000000,2.0600,2.0700,2.0200,2.0600,43827,0
COFINA,D,20021106,000000,2.0600,2.1000,2.0600,2.0600,29974,0
COFINA,D,20021107,000000,2.0700,2.0700,2.0400,2.0600,24590,0
COFINA,D,20021108,000000,2.0600,2.0700,2.0300,2.0500,27634,0
COFINA,D,20021111,000000,2.0400,2.0400,2.0200,2.0300,14069,0
COFINA,D,20021112,000000,2.0400,2.0600,2.0300,2.0500,14094,0
COFINA,D,20021113,000000,2.0600,2.0800,2.0300,2.0400,40539,0
COFINA,D,20021114,000000,2.0300,2.0500,2.0200,2.0300,17598,0
COFINA,D,20021115,000000,2.0500,2.0500,2.0100,2.0500,30911,0
COFINA,D,20021118,000000,2.0500,2.1100,2.0300,2.1100,51290,0
COFINA,D,20021119,000000,2.0900,2.1000,2.0600,2.1000,26620,0
COFINA,D,20021120,000000,2.1000,2.1000,2.0700,2.0900,28632,0
COFINA,D,20021121,000000,2.1000,2.1200,2.0700,2.1200,43054,0
COFINA,D,20021122,000000,2.1200,2.1200,2.0900,2.1100,13470,0
COFINA,D,20021125,000000,2.1100,2.1700,2.1100,2.1700,60657,0
COFINA,D,20021126,000000,2.1700,2.1700,2.0900,2.1600,35285,0
COFINA,D,20021127,000000,2.1500,2.1900,2.1300,2.1900,38116,0
COFINA,D,20021128,000000,2.1500,2.3100,2.1500,2.3100,442459,0
COFINA,D,20021129,000000,2.3000,2.4100,2.2900,2.3600,288112,0
COFINA,D,20021202,000000,2.3600,2.4500,2.3600,2.4100,51944,0
COFINA,D,20021203,000000,2.4000,2.4500,2.3900,2.4500,30975,0
COFINA,D,20021204,000000,2.4000,2.4400,2.3500,2.4400,107229,0
COFINA,D,20021205,000000,2.4000,2.4700,2.3900,2.4000,198516,0
COFINA,D,20021206,000000,2.4300,2.4300,2.3800,2.3800,29063,0
COFINA,D,20021209,000000,2.3800,2.3800,2.3100,2.3600,8056,0
COFINA,D,20021210,000000,2.3500,2.3600,2.3100,2.3400,40402,0
COFINA,D,20021211,000000,2.3400,2.3500,2.2800,2.3000,10400,0
COFINA,D,20021212,000000,2.3300,2.3300,2.2600,2.3000,27130,0
COFINA,D,20021213,000000,2.3000,2.3100,2.2300,2.2400,40175,0
COFINA,D,20021216,000000,2.2500,2.3000,2.2200,2.3000,21994,0
COFINA,D,20021217,000000,2.2400,2.3200,2.2400,2.3200,30233,0
COFINA,D,20021218,000000,2.3000,2.3400,2.2800,2.3400,4912,0
COFINA,D,20021219,000000,2.3500,2.3500,2.3100,2.3400,10468,0
COFINA,D,20021220,000000,2.3300,2.3400,2.2700,2.3400,15176,0
COFINA,D,20021223,000000,2.3600,2.3600,2.2900,2.3500,10132,0
COFINA,D,20021227,000000,2.3600,2.3800,2.3000,2.3800,24312,0
COFINA,D,20021230,000000,2.3100,2.3900,2.3100,2.3600,60702,0
COFINA,D,20021231,000000,2.3500,2.3600,2.3300,2.3300,10416,0
COFINA,D,20030102,000000,2.3600,2.3800,2.3400,2.3700,14444,0
COFINA,D,20030103,000000,2.3900,2.3900,2.3300,2.3300,24616,0
COFINA,D,20030106,000000,2.3500,2.3500,2.2800,2.3100,9761,0
COFINA,D,20030107,000000,2.3300,2.3300,2.3000,2.3000,3888,0
COFINA,D,20030108,000000,2.2500,2.2900,2.2500,2.2900,48016,0
COFINA,D,20030109,000000,2.2700,2.2900,2.2500,2.2900,32971,0
COFINA,D,20030110,000000,2.2900,2.2900,2.2500,2.2500,15262,0
COFINA,D,20030113,000000,2.2800,2.2800,2.2500,2.2700,4308,0
COFINA,D,20030114,000000,2.2500,2.3900,2.2400,2.3800,104634,0
COFINA,D,20030115,000000,2.3800,2.3800,2.3500,2.3600,44927,0
COFINA,D,20030116,000000,2.3200,2.3700,2.3100,2.3700,10000,0
COFINA,D,20030117,000000,2.3200,2.3500,2.2600,2.3500,24958,0
COFINA,D,20030120,000000,2.3400,2.3400,2.2700,2.2900,18717,0
COFINA,D,20030121,000000,2.3000,2.3400,2.2300,2.2700,17565,0
COFINA,D,20030122,000000,2.2800,2.2900,2.2100,2.2700,5078,0
COFINA,D,20030123,000000,2.2800,2.2800,2.2400,2.2800,5482,0
COFINA,D,20030124,000000,2.2700,2.2700,2.2200,2.2600,138350,0
COFINA,D,20030127,000000,2.2300,2.2600,2.2000,2.2600,2120,0
COFINA,D,20030128,000000,2.2600,2.2600,2.2500,2.2500,1120,0
COFINA,D,20030129,000000,2.2000,2.2200,2.1700,2.2200,11777,0
COFINA,D,20030130,000000,2.2200,2.2200,2.1300,2.1800,4416,0
COFINA,D,20030131,000000,2.1300,2.1300,2.1100,2.1300,16504,0
COFINA,D,20030203,000000,2.1800,2.1800,2.1100,2.1800,4351,0
COFINA,D,20030204,000000,2.1300,2.1800,2.1100,2.1800,5400,0
COFINA,D,20030205,000000,2.1400,2.1900,2.1200,2.1900,27450,0
COFINA,D,20030206,000000,2.1600,2.1800,2.1600,2.1800,4580,0
COFINA,D,20030207,000000,2.1800,2.1800,2.1400,2.1800,1733,0
COFINA,D,20030210,000000,2.1400,2.1500,2.1400,2.1400,5271,0
COFINA,D,20030211,000000,2.1700,2.1700,2.1500,2.1700,10337,0
COFINA,D,20030212,000000,2.1300,2.1500,2.1200,2.1500,1650,0
COFINA,D,20030213,000000,2.1300,2.1300,2.0500,2.1100,412032,0
COFINA,D,20030214,000000,2.1000,2.1500,2.0700,2.1500,10674,0
COFINA,D,20030217,000000,2.1200,2.1300,2.1200,2.1300,1734,0
COFINA,D,20030218,000000,2.1300,2.1500,2.1300,2.1500,3286,0
COFINA,D,20030219,000000,2.1500,2.1800,2.1500,2.1500,4545,0
COFINA,D,20030220,000000,2.1300,2.1400,2.0900,2.1100,19774,0
COFINA,D,20030221,000000,2.1100,2.1300,2.0900,2.1300,6749,0
COFINA,D,20030224,000000,2.1200,2.1300,2.1000,2.1300,1334,0
COFINA,D,20030225,000000,2.1300,2.1300,2.0100,2.0100,16289,0
COFINA,D,20030226,000000,2.0100,2.0600,2.0000,2.0400,8477,0
COFINA,D,20030227,000000,2.0000,2.0400,1.9500,2.0300,13762,0
COFINA,D,20030228,000000,2.0200,2.0500,2.0200,2.0500,3201,0
COFINA,D,20030303,000000,2.0200,2.0500,2.0200,2.0500,3690,0
COFINA,D,20030305,000000,2.0200,2.0200,1.9500,1.9800,4626,0
COFINA,D,20030306,000000,1.9500,2.0000,1.9400,1.9400,18956,0
COFINA,D,20030307,000000,1.9500,1.9500,1.9100,1.9300,5273,0
COFINA,D,20030310,000000,1.9200,2.0000,1.9200,1.9700,9516,0
COFINA,D,20030311,000000,1.9400,1.9700,1.9400,1.9400,1385,0
COFINA,D,20030312,000000,1.9400,1.9400,1.9000,1.9400,2066,0
COFINA,D,20030313,000000,1.9800,2.0000,1.9500,1.9600,24472,0
COFINA,D,20030314,000000,2.0200,2.0200,1.9700,1.9900,10817,0
COFINA,D,20030317,000000,1.9500,1.9700,1.9200,1.9700,17089,0
COFINA,D,20030318,000000,1.9700,2.0100,1.9600,2.0100,27778,0
COFINA,D,20030319,000000,1.9700,2.0200,1.9700,1.9700,801,0
COFINA,D,20030320,000000,2.0200,2.0400,2.0000,2.0000,790,0
COFINA,D,20030321,000000,2.0100,2.0500,1.9500,2.0500,16690,0
COFINA,D,20030324,000000,2.0300,2.0400,2.0100,2.0400,13758,0
COFINA,D,20030325,000000,2.0300,2.0300,2.0200,2.0300,12200,0
COFINA,D,20030326,000000,2.0200,2.0400,2.0200,2.0300,12513,0
COFINA,D,20030327,000000,2.0300,2.0300,2.0100,2.0300,1252,0
COFINA,D,20030328,000000,2.0200,2.0200,2.0100,2.0200,6835,0
COFINA,D,20030331,000000,1.9900,1.9900,1.9700,1.9900,5700,0
COFINA,D,20030401,000000,1.9900,1.9900,1.9900,1.9900,537,0
COFINA,D,20030402,000000,1.9900,2.0200,1.9900,2.0200,3539,0
COFINA,D,20030403,000000,2.0200,2.1200,2.0200,2.0600,20740,0
COFINA,D,20030404,000000,2.0600,2.0700,2.0500,2.0600,1510,0
COFINA,D,20030407,000000,2.0700,2.1300,2.0600,2.0600,26171,0
COFINA,D,20030408,000000,2.0700,2.0700,2.0300,2.0500,19641,0
COFINA,D,20030409,000000,2.0300,2.0600,2.0100,2.0200,7231,0
COFINA,D,20030410,000000,2.0400,2.0600,2.0300,2.0600,10182,0
COFINA,D,20030411,000000,2.0600,2.0600,2.0400,2.0400,2068,0
COFINA,D,20030414,000000,2.0400,2.0600,2.0300,2.0400,2361,0
COFINA,D,20030415,000000,2.0300,2.0600,2.0200,2.0600,13800,0
COFINA,D,20030416,000000,2.0400,2.0500,2.0000,2.0500,7438,0
COFINA,D,20030417,000000,2.0100,2.0500,2.0100,2.0400,13116,0
COFINA,D,20030422,000000,2.0200,2.0500,2.0200,2.0500,260,0
COFINA,D,20030423,000000,2.0200,2.0200,2.0200,2.0200,630,0
COFINA,D,20030424,000000,2.0200,2.0500,2.0200,2.0200,7968,0
COFINA,D,20030425,000000,2.0400,2.0400,2.0100,2.0100,4000,0
COFINA,D,20030428,000000,2.0100,2.0600,2.0100,2.0600,5202,0
COFINA,D,20030429,000000,2.0500,2.0600,2.0300,2.0600,9020,0
COFINA,D,20030430,000000,2.0600,2.0900,2.0500,2.0500,5364,0
COFINA,D,20030502,000000,2.0600,2.0600,2.0600,2.0600,1728,0
COFINA,D,20030505,000000,2.0500,2.0900,2.0300,2.0900,16516,0
COFINA,D,20030506,000000,2.0500,2.1000,2.0500,2.1000,6102,0
COFINA,D,20030507,000000,2.1000,2.1000,2.0600,2.0800,9002,0
COFINA,D,20030508,000000,2.1000,2.1500,2.0900,2.0900,10697,0
COFINA,D,20030509,000000,2.0900,2.0900,2.0900,2.0900,6689,0
COFINA,D,20030512,000000,2.1000,2.3000,2.1000,2.1800,42368,0
COFINA,D,20030513,000000,2.1900,2.2000,2.1500,2.1600,3522,0
COFINA,D,20030514,000000,2.1600,2.1800,2.1600,2.1600,4428,0
COFINA,D,20030515,000000,2.1400,2.1500,2.1400,2.1400,2431,0
COFINA,D,20030516,000000,2.1400,2.1800,2.1300,2.1800,2339,0
COFINA,D,20030519,000000,2.1800,2.1800,2.1400,2.1800,2160,0
COFINA,D,20030520,000000,2.1200,2.1500,2.1200,2.1500,104048,0
COFINA,D,20030521,000000,2.1500,2.1600,2.1000,2.1500,10483,0
COFINA,D,20030522,000000,2.1500,2.1500,2.1500,2.1500,2004,0
COFINA,D,20030523,000000,2.1200,2.1500,2.1200,2.1500,709,0
COFINA,D,20030526,000000,2.1300,2.1300,2.1200,2.1200,6945,0
COFINA,D,20030527,000000,2.1100,2.1100,2.1000,2.1000,11850,0
COFINA,D,20030528,000000,2.1000,2.1300,2.1000,2.1300,91643,0
COFINA,D,20030529,000000,2.1200,2.1400,2.1200,2.1200,5310,0
COFINA,D,20030530,000000,2.1100,2.1200,2.1100,2.1200,2857,0
COFINA,D,20030602,000000,2.1200,2.1300,2.1100,2.1300,5491,0
COFINA,D,20030603,000000,2.1200,2.1400,2.1200,2.1400,3548,0
COFINA,D,20030604,000000,2.1200,2.1500,2.1200,2.1400,4655,0
COFINA,D,20030605,000000,2.1700,2.1800,2.1600,2.1700,44453,0
COFINA,D,20030606,000000,2.1800,2.3000,2.1800,2.2800,191810,0
COFINA,D,20030609,000000,2.2900,2.3000,2.2000,2.2800,53409,0
COFINA,D,20030610,000000,2.2800,2.2800,2.2300,2.2600,705,0
COFINA,D,20030611,000000,2.2600,2.2900,2.2300,2.2700,7537,0
COFINA,D,20030612,000000,2.2700,2.2800,2.2600,2.2600,5015,0
COFINA,D,20030613,000000,2.2400,2.2700,2.2400,2.2600,5635,0
COFINA,D,20030616,000000,2.2700,2.2800,2.2500,2.2800,10642,0
COFINA,D,20030617,000000,2.2800,2.2800,2.2500,2.2700,5413,0
COFINA,D,20030618,000000,2.2500,2.2700,2.2500,2.2700,120,0
COFINA,D,20030619,000000,2.2500,2.2500,2.2400,2.2400,2200,0
COFINA,D,20030620,000000,2.2300,2.2600,2.2300,2.2400,48519,0
COFINA,D,20030623,000000,2.2400,2.2700,2.2300,2.2700,6062,0
COFINA,D,20030624,000000,2.2600,2.2600,2.2300,2.2600,2225,0
COFINA,D,20030625,000000,2.2500,2.2700,2.2400,2.2600,3600,0
COFINA,D,20030626,000000,2.2700,2.2700,2.2400,2.2500,1000,0
COFINA,D,20030627,000000,2.2400,2.2800,2.2200,2.2600,40252,0
COFINA,D,20030630,000000,2.2800,2.2800,2.2100,2.2500,23907,0
COFINA,D,20030701,000000,2.2100,2.2100,2.1500,2.2100,50874,0
COFINA,D,20030702,000000,2.2100,2.2100,2.1500,2.2000,19940,0
COFINA,D,20030703,000000,2.2100,2.2100,2.1700,2.2100,1992,0
COFINA,D,20030704,000000,2.2100,2.2100,2.1700,2.2000,24524,0
COFINA,D,20030707,000000,2.2000,2.2000,2.1900,2.1900,1398,0
COFINA,D,20030708,000000,2.1800,2.2600,2.1800,2.2600,138638,0
COFINA,D,20030709,000000,2.2700,2.2700,2.2200,2.2500,1301,0
COFINA,D,20030710,000000,2.2200,2.2300,2.1700,2.2000,12779,0
COFINA,D,20030711,000000,2.1800,2.2300,2.1800,2.2200,6481,0
COFINA,D,20030714,000000,2.2400,2.2400,2.1900,2.2200,5712,0
COFINA,D,20030715,000000,2.2000,2.2500,2.2000,2.2300,30241,0
COFINA,D,20030716,000000,2.2600,2.2600,2.2100,2.2100,4660,0
COFINA,D,20030717,000000,2.2200,2.2200,2.1900,2.1900,5620,0
COFINA,D,20030718,000000,2.2200,2.2800,2.1800,2.1900,26705,0
COFINA,D,20030721,000000,2.2200,2.2300,2.1900,2.1900,9753,0
COFINA,D,20030722,000000,2.1900,2.2100,2.1800,2.2100,7545,0
COFINA,D,20030723,000000,2.2200,2.2300,2.1900,2.2100,7377,0
COFINA,D,20030724,000000,2.1900,2.2100,2.1600,2.2100,2825,0
COFINA,D,20030725,000000,2.2000,2.2000,2.2000,2.2000,3084,0
COFINA,D,20030728,000000,2.1800,2.1800,2.1800,2.1800,600,0
COFINA,D,20030729,000000,2.1800,2.2100,2.1800,2.2000,1560,0
COFINA,D,20030730,000000,2.1900,2.2000,2.1800,2.2000,7150,0
COFINA,D,20030731,000000,2.2000,2.2000,2.1700,2.1700,2730,0
COFINA,D,20030801,000000,2.1700,2.2000,2.1700,2.2000,6453,0
COFINA,D,20030804,000000,2.1700,2.1900,2.1600,2.1900,2210,0
COFINA,D,20030805,000000,2.1800,2.1800,2.1300,2.1800,9000,0
COFINA,D,20030806,000000,2.1500,2.2200,2.1500,2.1700,30010,0
COFINA,D,20030807,000000,2.1600,2.1900,2.1600,2.1900,4231,0
COFINA,D,20030808,000000,2.1900,2.1900,2.1900,2.1900,0,0
COFINA,D,20030811,000000,2.1600,2.1900,2.1600,2.1900,4784,0
COFINA,D,20030812,000000,2.1600,2.2000,2.1600,2.2000,2956,0
COFINA,D,20030813,000000,2.1800,2.2000,2.1800,2.2000,2524,0
COFINA,D,20030814,000000,2.2000,2.2000,2.1800,2.1900,12998,0
COFINA,D,20030815,000000,2.1900,2.2000,2.1900,2.2000,4011,0
COFINA,D,20030818,000000,2.1800,2.2200,2.1700,2.2200,8805,0
COFINA,D,20030819,000000,2.2100,2.2400,2.2100,2.2400,8521,0
COFINA,D,20030820,000000,2.2200,2.2400,2.2100,2.2400,1400,0
COFINA,D,20030821,000000,2.2400,2.2500,2.2400,2.2500,20468,0
COFINA,D,20030822,000000,2.2500,2.2900,2.2500,2.2800,26051,0
COFINA,D,20030825,000000,2.2800,2.2800,2.2300,2.2400,3649,0
COFINA,D,20030826,000000,2.2400,2.2900,2.2400,2.2500,2387,0
COFINA,D,20030827,000000,2.2600,2.2900,2.2500,2.2900,6110,0
COFINA,D,20030828,000000,2.2600,2.2900,2.2600,2.2900,5437,0
COFINA,D,20030829,000000,2.2900,2.2900,2.2500,2.2900,6450,0
COFINA,D,20030901,000000,2.2900,2.2900,2.2900,2.2900,0,0
COFINA,D,20030902,000000,2.2700,2.3200,2.2700,2.3200,17856,0
COFINA,D,20030903,000000,2.3100,2.3300,2.3000,2.3000,11770,0
COFINA,D,20030904,000000,2.2800,2.3300,2.2800,2.3300,61624,0
COFINA,D,20030905,000000,2.3300,2.3400,2.3200,2.3300,13165,0
COFINA,D,20030908,000000,2.3500,2.3900,2.3500,2.3600,10454,0
COFINA,D,20030909,000000,2.3500,2.3900,2.3300,2.3400,52487,0
COFINA,D,20030910,000000,2.3600,2.3700,2.3200,2.3600,7993,0
COFINA,D,20030911,000000,2.3600,2.3900,2.3600,2.3900,10103,0
COFINA,D,20030912,000000,2.3900,2.3900,2.3600,2.3700,44115,0
COFINA,D,20030915,000000,2.3700,2.3800,2.3700,2.3800,4462,0
COFINA,D,20030916,000000,2.3900,2.4000,2.3800,2.3800,17327,0
COFINA,D,20030917,000000,2.3700,2.4000,2.3700,2.4000,9720,0
COFINA,D,20030918,000000,2.4000,2.4000,2.3800,2.3900,35383,0
COFINA,D,20030919,000000,2.3900,2.4000,2.3600,2.3600,24941,0
COFINA,D,20030922,000000,2.3600,2.3700,2.3500,2.3600,7455,0
COFINA,D,20030923,000000,2.3100,2.3600,2.3100,2.3500,10921,0
COFINA,D,20030924,000000,2.3500,2.3700,2.3300,2.3700,6326,0
COFINA,D,20030925,000000,2.3300,2.3500,2.3200,2.3500,8694,0
COFINA,D,20030926,000000,2.3200,2.3500,2.3000,2.3500,10521,0
COFINA,D,20030929,000000,2.3200,2.3800,2.3200,2.3700,16460,0
COFINA,D,20030930,000000,2.3400,2.3600,2.3200,2.3600,2889,0
COFINA,D,20031001,000000,2.3300,2.3500,2.3200,2.3500,440,0
COFINA,D,20031002,000000,2.3300,2.3800,2.3300,2.3500,1331,0
COFINA,D,20031003,000000,2.3400,2.4100,2.3400,2.4000,87002,0
COFINA,D,20031006,000000,2.4000,2.4000,2.3700,2.3900,22551,0
COFINA,D,20031007,000000,2.3800,2.3900,2.3800,2.3900,10953,0
COFINA,D,20031008,000000,2.3600,2.4500,2.3600,2.4300,57742,0
COFINA,D,20031009,000000,2.4600,2.4800,2.4300,2.4400,71667,0
COFINA,D,20031010,000000,2.4400,2.4500,2.4300,2.4500,6483,0
COFINA,D,20031013,000000,2.4800,2.5600,2.4600,2.5200,140400,0
COFINA,D,20031014,000000,2.5300,2.5600,2.5300,2.5300,107721,0
COFINA,D,20031015,000000,2.5200,2.6100,2.5200,2.5700,95209,0
COFINA,D,20031016,000000,2.5600,2.5700,2.5200,2.5200,68659,0
COFINA,D,20031017,000000,2.5200,2.5400,2.4900,2.5100,10548,0
COFINA,D,20031020,000000,2.5100,2.5200,2.4800,2.5000,3292,0
COFINA,D,20031021,000000,2.5000,2.5000,2.4300,2.4600,25104,0
COFINA,D,20031022,000000,2.4600,2.4600,2.3800,2.4400,93655,0
COFINA,D,20031023,000000,2.4000,2.4400,2.3800,2.4400,30000,0
COFINA,D,20031024,000000,2.4200,2.4400,2.4000,2.4100,13381,0
COFINA,D,20031027,000000,2.3900,2.4400,2.3900,2.4000,2265,0
COFINA,D,20031028,000000,2.4400,2.5500,2.4400,2.4500,79029,0
COFINA,D,20031029,000000,2.4800,2.5000,2.4600,2.4700,16042,0
COFINA,D,20031030,000000,2.4800,2.4800,2.4500,2.4700,10528,0
COFINA,D,20031031,000000,2.4700,2.4700,2.4600,2.4700,9357,0
COFINA,D,20031103,000000,2.4700,2.4900,2.4700,2.4700,16570,0
COFINA,D,20031104,000000,2.4700,2.4700,2.4400,2.4400,6899,0
COFINA,D,20031105,000000,2.4400,2.4400,2.4200,2.4200,9405,0
COFINA,D,20031106,000000,2.4500,2.4800,2.4400,2.4600,17800,0
COFINA,D,20031107,000000,2.4600,2.4600,2.4600,2.4600,650,0
COFINA,D,20031110,000000,2.4800,2.4800,2.4400,2.4400,5351,0
COFINA,D,20031111,000000,2.4400,2.4400,2.4400,2.4400,300,0
COFINA,D,20031112,000000,2.4400,2.4400,2.4400,2.4400,2416,0
COFINA,D,20031113,000000,2.4500,2.4600,2.4400,2.4400,3958,0
COFINA,D,20031114,000000,2.4500,2.5200,2.4500,2.4900,59144,0
COFINA,D,20031117,000000,2.4700,2.4900,2.4600,2.4700,0,0
COFINA,D,20031118,000000,2.4800,2.4800,2.4500,2.4500,25804,0
COFINA,D,20031119,000000,2.4500,2.4700,2.4400,2.4400,3466,0
COFINA,D,20031120,000000,2.4400,2.4400,2.4400,2.4400,10273,0
COFINA,D,20031121,000000,2.4500,2.4500,2.4500,2.4500,555,0
COFINA,D,20031124,000000,2.4500,2.4500,2.4300,2.4300,555,0
COFINA,D,20031125,000000,2.4400,2.4600,2.4400,2.4600,14184,0
COFINA,D,20031126,000000,2.4600,2.4700,2.4600,2.4700,4950,0
COFINA,D,20031127,000000,2.4700,2.5200,2.4700,2.5200,27186,0
COFINA,D,20031128,000000,2.5200,2.5500,2.5200,2.5500,16790,0
COFINA,D,20031201,000000,2.5400,2.5500,2.5100,2.5500,10530,0
COFINA,D,20031202,000000,2.5300,2.5400,2.4700,2.5300,19590,0
COFINA,D,20031203,000000,2.5000,2.5300,2.5000,2.5300,6250,0
COFINA,D,20031204,000000,2.5200,2.5400,2.5100,2.5200,65500,0
COFINA,D,20031205,000000,2.5200,2.5200,2.5000,2.5000,17373,0
COFINA,D,20031208,000000,2.5200,2.5200,2.5200,2.5200,1000,0
COFINA,D,20031209,000000,2.5200,2.5200,2.4900,2.5200,6625,0
COFINA,D,20031210,000000,2.5000,2.5100,2.4800,2.5100,3639,0
COFINA,D,20031211,000000,2.4800,2.5100,2.4800,2.5100,22058,0
COFINA,D,20031212,000000,2.5100,2.5200,2.4900,2.5200,7626,0
COFINA,D,20031215,000000,2.5200,2.5300,2.5100,2.5200,14283,0
COFINA,D,20031216,000000,2.5000,2.5300,2.4400,2.5300,44145,0
COFINA,D,20031217,000000,2.5000,2.5200,2.5000,2.5200,13150,0
COFINA,D,20031218,000000,2.5000,2.5400,2.5000,2.5400,15000,0
COFINA,D,20031219,000000,2.5400,2.5400,2.5000,2.5200,19137,0
COFINA,D,20031222,000000,2.5000,2.5300,2.5000,2.5300,12200,0
COFINA,D,20031223,000000,2.5000,2.5200,2.5000,2.5100,7150,0
COFINA,D,20031224,000000,2.5200,2.5200,2.5200,2.5200,10550,0
COFINA,D,20031229,000000,2.5300,2.5400,2.5000,2.5400,27554,0
COFINA,D,20031230,000000,2.5200,2.5400,2.5200,2.5400,4670,0
COFINA,D,20031231,000000,2.5000,2.5400,2.5000,2.5000,16909,0
COFINA,D,20040102,000000,2.5300,2.5300,2.5300,2.5300,450,0
COFINA,D,20040105,000000,2.5300,2.5300,2.5000,2.5200,40265,0
COFINA,D,20040106,000000,2.5100,2.5400,2.5100,2.5300,42959,0
COFINA,D,20040107,000000,2.5100,2.5700,2.5100,2.5600,60211,0
COFINA,D,20040108,000000,2.5200,2.5500,2.5000,2.5500,46955,0
COFINA,D,20040109,000000,2.5500,2.5500,2.5400,2.5400,43204,0
COFINA,D,20040112,000000,2.5200,2.5500,2.5200,2.5500,8408,0
COFINA,D,20040113,000000,2.5500,2.5800,2.5400,2.5800,90872,0
COFINA,D,20040114,000000,2.5900,2.6800,2.5900,2.6500,118566,0
COFINA,D,20040115,000000,2.6700,2.7100,2.6500,2.7100,63340,0
COFINA,D,20040116,000000,2.7200,2.8400,2.7200,2.7700,125041,0
COFINA,D,20040119,000000,2.7900,2.8200,2.7600,2.8000,42001,0
COFINA,D,20040120,000000,2.8000,2.8500,2.8000,2.8400,135077,0
COFINA,D,20040121,000000,2.8500,2.8500,2.8100,2.8300,198145,0
COFINA,D,20040122,000000,2.8400,2.9400,2.8200,2.8600,61751,0
COFINA,D,20040123,000000,2.8200,2.8800,2.8200,2.8600,11444,0
COFINA,D,20040126,000000,2.8900,2.8900,2.8400,2.8400,14616,0
COFINA,D,20040127,000000,2.8500,2.8500,2.8400,2.8400,8954,0
COFINA,D,20040128,000000,2.8400,2.8700,2.8400,2.8500,32392,0
COFINA,D,20040129,000000,2.8300,2.8400,2.8000,2.8100,59691,0
COFINA,D,20040130,000000,2.8200,2.9000,2.8100,2.9000,112465,0
COFINA,D,20040202,000000,2.9000,2.9400,2.8800,2.9000,129129,0
COFINA,D,20040203,000000,2.9000,2.9200,2.8500,2.8700,49020,0
COFINA,D,20040204,000000,2.8700,2.8700,2.8400,2.8500,57666,0
COFINA,D,20040205,000000,2.8300,2.8500,2.7800,2.8500,55993,0
COFINA,D,20040206,000000,2.8500,2.8500,2.8000,2.8400,36940,0
COFINA,D,20040209,000000,2.8500,2.8600,2.8400,2.8400,25335,0
COFINA,D,20040210,000000,2.8400,2.8700,2.8300,2.8400,11953,0
COFINA,D,20040211,000000,2.8300,2.8900,2.8200,2.8900,89398,0
COFINA,D,20040212,000000,2.9000,2.9000,2.8300,2.8500,166722,0
COFINA,D,20040213,000000,2.8500,2.8500,2.8300,2.8300,15829,0
COFINA,D,20040216,000000,2.8500,2.8800,2.8100,2.8300,95745,0
COFINA,D,20040217,000000,2.8300,2.8300,2.8100,2.8200,65943,0
COFINA,D,20040218,000000,2.8500,2.8500,2.8100,2.8300,93699,0
COFINA,D,20040219,000000,2.8200,2.8400,2.7800,2.8300,131090,0
COFINA,D,20040220,000000,2.8400,2.8400,2.7900,2.8200,16051,0
COFINA,D,20040223,000000,2.8400,2.8800,2.8200,2.8800,198081,0
COFINA,D,20040224,000000,2.8900,2.9500,2.8900,2.9300,148700,0
COFINA,D,20040225,000000,2.9100,3.0400,2.9000,3.0200,483754,0
COFINA,D,20040226,000000,3.0400,3.0800,3.0400,3.0400,420836,0
COFINA,D,20040227,000000,3.0400,3.0800,3.0300,3.0700,67326,0
COFINA,D,20040301,000000,3.0900,3.1000,3.0600,3.0800,155884,0
COFINA,D,20040302,000000,3.0800,3.1000,3.0800,3.0900,38369,0
COFINA,D,20040303,000000,3.0900,3.1100,3.0500,3.0900,196067,0
COFINA,D,20040304,000000,3.1000,3.1000,3.0500,3.0500,56364,0
COFINA,D,20040305,000000,3.0700,3.0700,2.9700,3.0300,113880,0
COFINA,D,20040308,000000,3.0400,3.0500,3.0200,3.0500,98750,0
COFINA,D,20040309,000000,3.0700,3.0800,3.0400,3.0700,141551,0
COFINA,D,20040310,000000,3.0700,3.0800,3.0300,3.0700,152294,0
COFINA,D,20040311,000000,3.0600,3.0600,2.9100,2.9900,110018,0
COFINA,D,20040312,000000,2.9100,2.9800,2.8300,2.9800,46053,0
COFINA,D,20040315,000000,2.9600,2.9800,2.8600,2.8800,26034,0
COFINA,D,20040316,000000,2.8500,2.9300,2.8500,2.9300,12360,0
COFINA,D,20040317,000000,2.9000,3.0700,2.9000,3.0400,108734,0
COFINA,D,20040318,000000,3.0400,3.0600,3.0300,3.0400,57490,0
COFINA,D,20040319,000000,3.0300,3.0400,3.0200,3.0400,6773,0
COFINA,D,20040322,000000,3.0200,3.0200,2.9500,2.9900,20173,0
COFINA,D,20040323,000000,3.0000,3.0000,2.9300,3.0000,39780,0
COFINA,D,20040324,000000,3.0000,3.0200,2.9900,3.0000,24805,0
COFINA,D,20040325,000000,3.0000,3.0800,3.0000,3.0700,257410,0
COFINA,D,20040326,000000,3.1000,3.2500,3.0800,3.1400,285591,0
COFINA,D,20040329,000000,3.1100,3.1300,3.0200,3.0900,33111,0
COFINA,D,20040330,000000,3.0600,3.1000,3.0300,3.1000,43791,0
COFINA,D,20040331,000000,3.0600,3.1000,3.0500,3.0800,7800,0
COFINA,D,20040401,000000,3.0500,3.0600,3.0100,3.0500,12010,0
COFINA,D,20040402,000000,3.0100,3.0500,3.0000,3.0400,31608,0
COFINA,D,20040405,000000,3.0400,3.0400,3.0000,3.0400,12807,0
COFINA,D,20040406,000000,3.0400,3.0800,3.0200,3.0800,16187,0
COFINA,D,20040407,000000,3.0600,3.0600,3.0300,3.0500,171410,0
COFINA,D,20040408,000000,3.0600,3.1400,3.0600,3.1400,54817,0
COFINA,D,20040413,000000,3.1400,3.1400,3.0800,3.0900,17251,0
COFINA,D,20040414,000000,3.0700,3.1200,3.0700,3.1200,6396,0
COFINA,D,20040415,000000,3.1200,3.1200,3.0900,3.1100,58912,0
COFINA,D,20040416,000000,3.1100,3.1200,3.1000,3.1200,10320,0
COFINA,D,20040419,000000,3.1000,3.1400,3.0700,3.1000,86771,0
COFINA,D,20040420,000000,3.1100,3.1400,3.0600,3.0900,120540,0
COFINA,D,20040421,000000,3.0800,3.0900,3.0700,3.0900,50685,0
COFINA,D,20040422,000000,3.0800,3.0800,3.0600,3.0800,17760,0
COFINA,D,20040423,000000,3.1100,3.1100,3.0600,3.1000,25844,0
COFINA,D,20040426,000000,3.0900,3.0900,3.0700,3.0800,20630,0
COFINA,D,20040427,000000,3.0400,3.0800,3.0400,3.0400,2308,0
COFINA,D,20040428,000000,3.0000,3.1000,3.0000,3.0800,80915,0
COFINA,D,20040429,000000,3.0900,3.0900,3.0500,3.0700,53999,0
COFINA,D,20040430,000000,3.0900,3.0900,3.0600,3.0600,61039,0
COFINA,D,20040503,000000,3.0600,3.0600,3.0100,3.0300,11200,0
COFINA,D,20040504,000000,3.0400,3.0700,3.0200,3.0600,50230,0
COFINA,D,20040505,000000,3.0500,3.0500,3.0300,3.0300,19513,0
COFINA,D,20040506,000000,3.0300,3.0400,3.0000,3.0400,9431,0
COFINA,D,20040507,000000,3.0100,3.0400,3.0000,3.0400,10099,0
COFINA,D,20040510,000000,3.0200,3.0200,2.9200,2.9600,35231,0
COFINA,D,20040511,000000,2.9600,2.9800,2.9300,2.9700,10726,0
COFINA,D,20040512,000000,2.9500,2.9600,2.9500,2.9600,7393,0
COFINA,D,20040513,000000,2.9900,2.9900,2.9300,2.9700,3029,0
COFINA,D,20040514,000000,2.9300,2.9700,2.9300,2.9700,6950,0
COFINA,D,20040517,000000,2.9300,2.9500,2.8500,2.9000,20321,0
COFINA,D,20040518,000000,2.8500,2.9200,2.8400,2.9100,44153,0
COFINA,D,20040519,000000,2.8600,2.9500,2.8600,2.9500,18270,0
COFINA,D,20040520,000000,2.9400,2.9800,2.9400,2.9800,17749,0
COFINA,D,20040521,000000,2.9800,2.9800,2.9600,2.9600,15500,0
COFINA,D,20040524,000000,2.9800,2.9800,2.9200,2.9600,17551,0
COFINA,D,20040525,000000,2.9500,2.9700,2.9400,2.9700,2400,0
COFINA,D,20040526,000000,2.9700,2.9700,2.9700,2.9700,0,0
COFINA,D,20040527,000000,2.9100,3.0000,2.9100,2.9900,17818,0
COFINA,D,20040528,000000,2.9500,2.9900,2.9500,2.9900,1846,0
COFINA,D,20040531,000000,2.9400,2.9900,2.9400,2.9900,2975,0
COFINA,D,20040601,000000,2.9700,2.9700,2.9500,2.9700,5105,0
COFINA,D,20040602,000000,2.9700,2.9900,2.9400,2.9500,22423,0
COFINA,D,20040603,000000,2.9600,2.9700,2.9400,2.9500,5450,0
COFINA,D,20040604,000000,2.9500,2.9700,2.9500,2.9700,6200,0
COFINA,D,20040607,000000,2.9500,3.0000,2.9500,2.9800,46729,0
COFINA,D,20040608,000000,2.9900,2.9900,2.9900,2.9900,200,0
COFINA,D,20040609,000000,2.9600,3.0000,2.9600,3.0000,71774,0
COFINA,D,20040610,000000,3.0000,3.0000,3.0000,3.0000,2950,0
COFINA,D,20040611,000000,2.9900,3.0000,2.9900,3.0000,2700,0
COFINA,D,20040614,000000,2.9900,3.0000,2.9800,2.9800,8210,0
COFINA,D,20040615,000000,2.9900,3.0000,2.9800,2.9900,31012,0
COFINA,D,20040616,000000,2.9800,3.0000,2.9700,3.0000,23525,0
COFINA,D,20040617,000000,3.0000,3.0500,3.0000,3.0000,23312,0
COFINA,D,20040618,000000,3.0100,3.0100,2.9900,3.0100,4249,0
COFINA,D,20040621,000000,3.0200,3.0200,2.9800,3.0000,3238,0
COFINA,D,20040622,000000,3.0000,3.0100,2.9800,3.0100,14183,0
COFINA,D,20040623,000000,2.9800,3.0100,2.9800,3.0000,6200,0
COFINA,D,20040624,000000,2.9800,3.0000,2.9800,3.0000,3867,0
COFINA,D,20040625,000000,3.0100,3.0100,3.0100,3.0100,10000,0
COFINA,D,20040628,000000,3.0100,3.0200,2.9800,2.9800,19135,0
COFINA,D,20040629,000000,3.0000,3.0300,3.0000,3.0000,46225,0
COFINA,D,20040630,000000,3.0000,3.0300,2.9900,3.0300,42387,0
COFINA,D,20040701,000000,3.0000,3.0500,3.0000,3.0300,29100,0
COFINA,D,20040702,000000,3.0600,3.0600,3.0100,3.0100,22100,0
COFINA,D,20040705,000000,3.0100,3.0200,2.9800,3.0200,24800,0
COFINA,D,20040706,000000,3.0000,3.0300,3.0000,3.0300,21616,0
COFINA,D,20040707,000000,3.0000,3.0400,2.9900,2.9900,40944,0
COFINA,D,20040708,000000,2.9900,3.0000,2.9200,3.0000,16919,0
COFINA,D,20040709,000000,2.9600,3.0000,2.9500,2.9600,16384,0
COFINA,D,20040712,000000,3.0000,3.0200,3.0000,3.0200,75000,0
COFINA,D,20040713,000000,3.0000,3.0500,3.0000,3.0500,11879,0
COFINA,D,20040714,000000,3.0100,3.0200,3.0000,3.0200,51000,0
COFINA,D,20040715,000000,3.0200,3.0200,3.0100,3.0200,20570,0
COFINA,D,20040716,000000,3.0200,3.0200,3.0000,3.0200,2466,0
COFINA,D,20040719,000000,3.0200,3.0400,3.0200,3.0200,35229,0
COFINA,D,20040720,000000,3.0200,3.0200,3.0200,3.0200,5600,0
COFINA,D,20040721,000000,3.0300,3.0300,3.0200,3.0200,1622,0
COFINA,D,20040722,000000,3.0200,3.0300,3.0200,3.0200,111085,0
COFINA,D,20040723,000000,3.0300,3.0300,3.0200,3.0200,45299,0
COFINA,D,20040726,000000,3.0200,3.0300,3.0200,3.0300,3221,0
COFINA,D,20040727,000000,3.0200,3.0200,3.0200,3.0200,800,0
COFINA,D,20040728,000000,3.0200,3.0300,3.0200,3.0300,8462,0
COFINA,D,20040729,000000,3.0300,3.0300,3.0200,3.0200,12211,0
COFINA,D,20040730,000000,3.0200,3.0400,3.0200,3.0300,30200,0
COFINA,D,20040802,000000,3.0300,3.0600,3.0300,3.0600,14548,0
COFINA,D,20040803,000000,3.0600,3.0700,3.0300,3.0700,39370,0
COFINA,D,20040804,000000,3.0700,3.0700,3.0300,3.0400,29162,0
COFINA,D,20040805,000000,3.0300,3.0300,3.0300,3.0300,2736,0
COFINA,D,20040806,000000,3.0300,3.0300,3.0000,3.0000,76100,0
COFINA,D,20040809,000000,3.0200,3.0200,3.0000,3.0000,6972,0
COFINA,D,20040810,000000,2.9400,3.0100,2.9400,2.9700,12239,0
COFINA,D,20040811,000000,2.9700,3.0000,2.9500,3.0000,14542,0
COFINA,D,20040812,000000,2.9700,3.0100,2.9600,3.0100,14968,0
COFINA,D,20040813,000000,3.0000,3.0000,2.9700,3.0000,20248,0
COFINA,D,20040816,000000,3.0100,3.0100,2.9800,2.9800,1634,0
COFINA,D,20040817,000000,2.9900,3.0000,2.9900,3.0000,20000,0
COFINA,D,20040818,000000,2.9700,2.9800,2.9700,2.9800,200,0
COFINA,D,20040819,000000,3.0000,3.0000,3.0000,3.0000,1000,0
COFINA,D,20040820,000000,2.9800,3.0100,2.9800,3.0100,2645,0
COFINA,D,20040823,000000,2.9900,3.0000,2.9900,3.0000,8468,0
COFINA,D,20040824,000000,3.0000,3.0000,2.9800,2.9800,6329,0
COFINA,D,20040825,000000,3.0000,3.0300,3.0000,3.0000,20227,0
COFINA,D,20040830,000000,3.0200,3.0200,3.0200,3.0200,2000,0
COFINA,D,20040831,000000,2.9900,3.0200,2.9900,3.0200,5850,0
COFINA,D,20040901,000000,3.0200,3.0200,3.0200,3.0200,45000,0
COFINA,D,20040902,000000,3.0100,3.0300,3.0100,3.0300,8900,0
COFINA,D,20040903,000000,3.0100,3.0100,3.0100,3.0100,9600,0
COFINA,D,20040906,000000,3.0200,3.0200,3.0200,3.0200,6900,0
COFINA,D,20040907,000000,3.0200,3.0200,3.0100,3.0100,16891,0
COFINA,D,20040908,000000,3.0100,3.0200,3.0000,3.0000,25397,0
COFINA,D,20040909,000000,3.0100,3.0200,3.0100,3.0200,9918,0
COFINA,D,20040910,000000,3.0200,3.1000,3.0200,3.0900,65262,0
COFINA,D,20040913,000000,3.0900,3.0900,3.0600,3.0900,13800,0
COFINA,D,20040914,000000,3.0900,3.1300,3.0900,3.1200,128819,0
COFINA,D,20040915,000000,3.1200,3.1800,3.1000,3.1700,226466,0
COFINA,D,20040916,000000,3.1800,3.1900,3.1600,3.1800,46685,0
COFINA,D,20040917,000000,3.1200,3.2000,3.1200,3.1900,32946,0
COFINA,D,20040920,000000,3.1400,3.1900,3.1400,3.1600,1000,0
COFINA,D,20040921,000000,3.1800,3.2300,3.1300,3.1900,267910,0
COFINA,D,20040922,000000,3.2000,3.2100,3.2000,3.2000,22469,0
COFINA,D,20040923,000000,3.2100,3.2100,3.1900,3.1900,2302,0
COFINA,D,20040924,000000,3.1700,3.1800,3.1400,3.1800,47220,0
COFINA,D,20040927,000000,3.1600,3.1800,3.1600,3.1700,16405,0
COFINA,D,20040928,000000,3.1700,3.1800,3.1100,3.1600,18802,0
COFINA,D,20040929,000000,3.1700,3.4000,3.1700,3.3500,218929,0
COFINA,D,20040930,000000,3.3300,3.4200,3.3200,3.4200,255673,0
COFINA,D,20041004,000000,3.5800,3.6000,3.5100,3.5800,97994,0
COFINA,D,20041005,000000,3.5800,3.5900,3.5600,3.5900,14214,0
COFINA,D,20041006,000000,3.5900,3.5900,3.5500,3.5500,106943,0
COFINA,D,20041007,000000,3.5500,3.5500,3.4900,3.5300,64256,0
COFINA,D,20041008,000000,3.5000,3.5800,3.4700,3.5800,96937,0
COFINA,D,20041011,000000,3.5800,3.6800,3.5800,3.6700,139604,0
COFINA,D,20041012,000000,3.6900,3.7800,3.6900,3.7600,499230,0
COFINA,D,20041013,000000,3.7800,3.8900,3.7700,3.8200,359735,0
COFINA,D,20041014,000000,3.8500,3.8700,3.7800,3.8500,355569,0
COFINA,D,20041015,000000,3.8500,3.9000,3.8400,3.8500,234789,0
COFINA,D,20041018,000000,3.8900,3.8900,3.8200,3.8500,46859,0
COFINA,D,20041019,000000,3.8500,3.8900,3.8400,3.8600,171080,0
COFINA,D,20041020,000000,3.8800,3.9100,3.8700,3.8900,127182,0
COFINA,D,20041021,000000,3.8800,3.8900,3.8700,3.8900,120581,0
COFINA,D,20041022,000000,3.8900,3.9000,3.8700,3.8700,35152,0
COFINA,D,20041025,000000,3.8800,3.8800,3.8100,3.8200,39945,0
COFINA,D,20041026,000000,3.8300,3.8300,3.7600,3.7600,72380,0
COFINA,D,20041027,000000,3.7700,3.8400,3.7700,3.8400,162647,0
COFINA,D,20041028,000000,3.8400,3.8900,3.8400,3.8700,114933,0
COFINA,D,20041029,000000,3.8700,3.8700,3.8000,3.8600,135910,0
COFINA,D,20041101,000000,3.8700,3.8700,3.8200,3.8200,24000,0
COFINA,D,20041102,000000,3.8200,3.8300,3.8100,3.8200,8862,0
COFINA,D,20041103,000000,3.8300,3.8600,3.8300,3.8400,17387,0
COFINA,D,20041104,000000,3.8100,3.8200,3.7900,3.8000,28565,0
COFINA,D,20041107,000000,3.8000,3.8400,3.8000,3.8400,53595,0
COFINA,D,20041108,000000,3.8400,3.8400,3.8000,3.8100,37143,0
COFINA,D,20041109,000000,3.7900,3.8100,3.7900,3.8100,13121,0
COFINA,D,20041110,000000,3.8100,3.8100,3.7900,3.8000,7510,0
COFINA,D,20041111,000000,3.8000,3.8300,3.7800,3.7800,26442,0
COFINA,D,20041112,000000,3.8000,3.8000,3.7600,3.7600,64366,0
COFINA,D,20041115,000000,3.7600,3.7600,3.7100,3.7100,213807,0
COFINA,D,20041116,000000,3.7100,3.7500,3.7000,3.7000,116630,0
COFINA,D,20041117,000000,3.7000,3.7000,3.6400,3.6400,66270,0
COFINA,D,20041118,000000,3.6400,3.6600,3.4900,3.6600,223646,0
COFINA,D,20041119,000000,3.6000,3.6700,3.6000,3.6400,36515,0
COFINA,D,20041122,000000,3.6500,3.6600,3.6400,3.6600,16786,0
COFINA,D,20041123,000000,3.6600,3.7600,3.6600,3.7500,76692,0
COFINA,D,20041124,000000,3.7000,3.7500,3.7000,3.7300,12280,0
COFINA,D,20041125,000000,3.7400,3.7500,3.7300,3.7500,24140,0
COFINA,D,20041126,000000,3.7300,3.7400,3.7000,3.7000,21888,0
COFINA,D,20041129,000000,3.7100,3.7300,3.7100,3.7300,29459,0
COFINA,D,20041130,000000,3.7400,3.7400,3.7000,3.7000,18861,0
COFINA,D,20041201,000000,3.7000,3.7000,3.6400,3.6900,26391,0
COFINA,D,20041202,000000,3.7500,3.7500,3.7100,3.7400,27859,0
COFINA,D,20041203,000000,3.7400,3.7700,3.7400,3.7700,31723,0
COFINA,D,20041206,000000,3.7500,3.7700,3.7500,3.7700,36293,0
COFINA,D,20041207,000000,3.7700,3.7800,3.7200,3.7200,73413,0
COFINA,D,20041208,000000,3.7500,3.7500,3.7200,3.7200,21200,0
COFINA,D,20041209,000000,3.7200,3.7300,3.6900,3.6900,66514,0
COFINA,D,20041210,000000,3.6800,3.6800,3.6600,3.6800,37263,0
COFINA,D,20041213,000000,3.6800,3.7000,3.6800,3.7000,746556,0
COFINA,D,20041214,000000,3.7000,3.7000,3.6700,3.6700,28723,0
COFINA,D,20041215,000000,3.6700,3.7500,3.6700,3.7400,85848,0
COFINA,D,20041216,000000,3.7400,3.7700,3.7400,3.7600,186871,0
COFINA,D,20041217,000000,3.7600,3.7900,3.7500,3.7500,89570,0
COFINA,D,20041220,000000,3.7600,3.7900,3.7600,3.7800,14138,0
COFINA,D,20041221,000000,3.7900,3.7900,3.7600,3.7600,14050,0
COFINA,D,20041222,000000,3.7600,3.7600,3.7400,3.7600,32200,0
COFINA,D,20041223,000000,3.7500,3.7500,3.7200,3.7200,69942,0
COFINA,D,20041227,000000,3.6900,3.7000,3.6800,3.6900,92557,0
COFINA,D,20041228,000000,3.6800,3.6900,3.6700,3.6700,52259,0
COFINA,D,20041229,000000,3.6700,3.6800,3.6600,3.6600,85599,0
COFINA,D,20041230,000000,3.6500,3.6600,3.6300,3.6400,116887,0
COFINA,D,20041231,000000,3.6500,3.6600,3.6400,3.6400,14242,0
COFINA,D,20050103,000000,3.7700,3.7700,3.6600,3.7000,172461,0
COFINA,D,20050104,000000,3.7300,3.7800,3.7100,3.7800,201429,0
COFINA,D,20050105,000000,3.7800,3.7900,3.7500,3.7500,31235,0
COFINA,D,20050106,000000,3.7500,3.7900,3.7200,3.7900,54327,0
COFINA,D,20050107,000000,3.7900,3.7900,3.7700,3.7700,70702,0
COFINA,D,20050110,000000,3.7500,3.7800,3.7500,3.7800,45557,0
COFINA,D,20050111,000000,3.7800,3.8100,3.7600,3.8100,38485,0
COFINA,D,20050112,000000,3.7900,3.8300,3.7700,3.8000,73406,0
COFINA,D,20050113,000000,3.8000,3.8300,3.7900,3.8200,106244,0
COFINA,D,20050114,000000,3.8100,3.8600,3.8100,3.8400,147488,0
COFINA,D,20050117,000000,3.8500,3.8700,3.8400,3.8700,61971,0
COFINA,D,20050118,000000,3.8700,3.9600,3.8700,3.9600,247837,0
COFINA,D,20050119,000000,3.9500,4.0400,3.9500,3.9900,252452,0
COFINA,D,20050120,000000,4.0100,4.1900,4.0100,4.1500,483453,0
COFINA,D,20050121,000000,4.1800,4.2600,4.1700,4.2100,456153,0
COFINA,D,20050124,000000,4.2500,4.2700,4.2300,4.2400,238389,0
COFINA,D,20050125,000000,4.2600,4.2600,4.1000,4.1900,206758,0
COFINA,D,20050126,000000,4.1900,4.2100,4.1700,4.1800,96363,0
COFINA,D,20050127,000000,4.2100,4.2200,4.1800,4.2200,71763,0
COFINA,D,20050128,000000,4.2100,4.3500,4.2100,4.3400,297648,0
COFINA,D,20050131,000000,4.4100,4.5800,4.4000,4.5000,807674,0
COFINA,D,20050201,000000,4.5000,4.5300,4.4600,4.5000,360622,0
COFINA,D,20050202,000000,4.5200,4.5200,4.4200,4.4700,227361,0
COFINA,D,20050203,000000,4.4800,4.4800,4.4500,4.4500,71124,0
COFINA,D,20050204,000000,4.4800,4.4800,4.4000,4.4200,136401,0
COFINA,D,20050207,000000,4.4200,4.4400,4.3700,4.3700,140815,0
COFINA,D,20050208,000000,4.3900,4.3900,4.3700,4.3700,15922,0
COFINA,D,20050209,000000,4.4000,4.4300,4.3800,4.4000,343394,0
COFINA,D,20050210,000000,4.4300,4.4300,4.3800,4.3900,73796,0
COFINA,D,20050211,000000,4.4000,4.4200,4.3800,4.4000,25891,0
COFINA,D,20050214,000000,4.4200,4.4200,4.3800,4.3900,88680,0
COFINA,D,20050215,000000,4.3800,4.3900,4.3600,4.3700,41796,0
COFINA,D,20050216,000000,4.3800,4.3900,4.3700,4.3900,144194,0
COFINA,D,20050217,000000,4.4000,4.4000,4.3600,4.3700,61510,0
COFINA,D,20050218,000000,4.4100,4.4800,4.4100,4.4300,191398,0
COFINA,D,20050221,000000,4.4500,4.4800,4.4400,4.4700,142445,0
COFINA,D,20050222,000000,4.4600,4.4800,4.3400,4.4100,255363,0
COFINA,D,20050223,000000,4.3700,4.3900,4.2700,4.2700,340813,0
COFINA,D,20050224,000000,3.0500,3.7400,3.0500,3.5900,712938,0
COFINA,D,20050225,000000,3.5600,3.6000,3.5200,3.5800,157929,0
COFINA,D,20050228,000000,3.5800,3.5800,3.5300,3.5500,79160,0
COFINA,D,20050301,000000,3.5700,3.5700,3.4300,3.5000,147219,0
COFINA,D,20050302,000000,3.4700,3.4700,3.3900,3.4300,152993,0
COFINA,D,20050303,000000,3.4100,3.4100,3.2700,3.3900,394180,0
COFINA,D,20050304,000000,3.3600,3.3800,3.3000,3.3800,470640,0
COFINA,D,20050307,000000,3.3800,3.4100,3.3600,3.3800,115200,0
COFINA,D,20050308,000000,3.3600,3.3700,3.3400,3.3400,33155,0
COFINA,D,20050309,000000,3.3300,3.3600,3.3300,3.3400,85989,0
COFINA,D,20050310,000000,3.3400,3.3500,3.3300,3.3500,24363,0
COFINA,D,20050311,000000,3.3500,3.3500,3.2900,3.2900,30195,0
COFINA,D,20050314,000000,3.2600,3.2600,3.2300,3.2500,54137,0
COFINA,D,20050315,000000,3.2300,3.2600,3.2300,3.2600,73401,0
COFINA,D,20050316,000000,3.2800,3.3000,3.2800,3.2800,125000,0
COFINA,D,20050317,000000,3.2900,3.3000,3.2500,3.2700,193076,0
COFINA,D,20050318,000000,3.3000,3.3000,3.2600,3.3000,148713,0
COFINA,D,20050321,000000,3.2900,3.2900,3.2600,3.2600,30305,0
COFINA,D,20050322,000000,3.2500,3.2500,3.1900,3.2400,63128,0
COFINA,D,20050323,000000,3.2300,3.2600,3.2300,3.2500,18977,0
COFINA,D,20050329,000000,3.2100,3.2600,3.2100,3.2600,35158,0
COFINA,D,20050330,000000,3.2800,3.2800,3.2500,3.2500,53883,0
COFINA,D,20050331,000000,3.2600,3.2800,3.2600,3.2600,18052,0
COFINA,D,20050401,000000,3.2700,3.2700,3.2600,3.2600,12767,0
COFINA,D,20050404,000000,3.2500,3.3000,3.2500,3.2500,89927,0
COFINA,D,20050405,000000,3.2500,3.2800,3.2500,3.2700,61453,0
COFINA,D,20050406,000000,3.2700,3.2700,3.2600,3.2700,51030,0
COFINA,D,20050407,000000,3.2700,3.2800,3.2600,3.2600,8184,0
COFINA,D,20050408,000000,3.2600,3.2900,3.2500,3.2800,154930,0
COFINA,D,20050411,000000,3.3000,3.3100,3.2600,3.2700,192955,0
COFINA,D,20050412,000000,3.2900,3.3100,3.2600,3.3100,173685,0
COFINA,D,20050413,000000,3.3300,3.4300,3.3300,3.3900,330457,0
COFINA,D,20050414,000000,3.4000,3.4300,3.3900,3.3900,91887,0
COFINA,D,20050415,000000,3.4000,3.4000,3.3400,3.3800,126859,0
COFINA,D,20050418,000000,3.3400,3.4000,3.3300,3.3800,99810,0
COFINA,D,20050419,000000,3.3800,3.3900,3.3700,3.3900,93975,0
COFINA,D,20050420,000000,3.3900,3.3900,3.3600,3.3700,156774,0
COFINA,D,20050421,000000,3.3800,3.3800,3.3600,3.3800,85152,0
COFINA,D,20050422,000000,3.3900,3.3900,3.3700,3.3700,20080,0
COFINA,D,20050425,000000,3.3800,3.3800,3.3700,3.3700,31301,0
COFINA,D,20050426,000000,3.3700,3.3800,3.3400,3.3600,21254,0
COFINA,D,20050427,000000,3.3600,3.3600,3.3300,3.3500,25065,0
COFINA,D,20050428,000000,3.3700,3.3700,3.3300,3.3300,13320,0
COFINA,D,20050429,000000,3.3300,3.3300,3.3000,3.3200,34680,0
COFINA,D,20050502,000000,3.3500,3.3500,3.2800,3.2900,43113,0
COFINA,D,20050503,000000,3.2800,3.2900,3.2600,3.2700,31790,0
COFINA,D,20050504,000000,3.2700,3.3200,3.2400,3.3200,40653,0
COFINA,D,20050505,000000,3.3100,3.3100,3.2800,3.2900,55877,0
COFINA,D,20050506,000000,3.2800,3.3000,3.2800,3.2800,29241,0
COFINA,D,20050509,000000,3.2800,3.2800,3.2600,3.2700,29211,0
COFINA,D,20050510,000000,3.2600,3.2800,3.2600,3.2600,69677,0
COFINA,D,20050511,000000,3.2600,3.2700,3.2500,3.2500,38029,0
COFINA,D,20050512,000000,3.2500,3.2600,3.2200,3.2300,43770,0
COFINA,D,20050513,000000,3.2300,3.2300,3.1900,3.2000,82703,0
COFINA,D,20050516,000000,3.1800,3.2100,3.1700,3.2100,28200,0
COFINA,D,20050517,000000,3.2100,3.2100,3.1700,3.1800,28200,0
COFINA,D,20050518,000000,3.1600,3.1800,3.1600,3.1800,5150,0
COFINA,D,20050519,000000,3.1700,3.1800,3.0800,3.1200,93399,0
COFINA,D,20050520,000000,3.1200,3.1600,3.1100,3.1500,196603,0
COFINA,D,20050523,000000,3.1500,3.1800,3.1500,3.1800,27962,0
COFINA,D,20050524,000000,3.1600,3.1800,3.1600,3.1700,64370,0
COFINA,D,20050525,000000,3.1700,3.1800,3.1500,3.1500,105474,0
COFINA,D,20050526,000000,3.1600,3.1600,3.1500,3.1500,5859,0
COFINA,D,20050527,000000,3.1500,3.1500,3.1200,3.1400,19565,0
COFINA,D,20050530,000000,3.1100,3.1500,3.1100,3.1200,11591,0
COFINA,D,20050531,000000,3.1100,3.1100,3.0000,3.0200,227580,0
COFINA,D,20050601,000000,3.0000,3.0500,2.9800,3.0200,132625,0
COFINA,D,20050602,000000,3.0300,3.0300,2.9800,3.0000,80135,0
COFINA,D,20050603,000000,3.0100,3.0100,2.9600,2.9700,60005,0
COFINA,D,20050606,000000,2.9500,2.9600,2.9300,2.9300,15899,0
COFINA,D,20050607,000000,2.9500,2.9700,2.8500,2.8500,51245,0
COFINA,D,20050608,000000,2.8500,2.8500,2.7200,2.7500,111170,0
COFINA,D,20050609,000000,2.7600,2.8000,2.7500,2.7700,53316,0
COFINA,D,20050610,000000,2.7900,2.8000,2.7400,2.7700,66149,0
COFINA,D,20050613,000000,2.7500,2.8700,2.7500,2.8700,30226,0
COFINA,D,20050614,000000,2.8700,3.0000,2.8700,2.9800,108090,0
COFINA,D,20050615,000000,3.0000,3.0000,2.9500,2.9500,28805,0
COFINA,D,20050616,000000,2.9500,2.9700,2.9000,2.9700,51460,0
COFINA,D,20050617,000000,2.9800,2.9900,2.9700,2.9800,7994,0
COFINA,D,20050620,000000,2.9900,2.9900,2.9600,2.9600,4107,0
COFINA,D,20050621,000000,2.9500,2.9500,2.9200,2.9200,196108,0
COFINA,D,20050622,000000,2.9200,2.9300,2.9000,2.9100,221533,0
COFINA,D,20050623,000000,2.8900,2.9100,2.8900,2.8900,56941,0
COFINA,D,20050624,000000,2.8800,2.8900,2.8700,2.8700,18806,0
COFINA,D,20050627,000000,2.8700,2.8700,2.8500,2.8500,17219,0
COFINA,D,20050628,000000,2.8600,2.9300,2.8500,2.8900,16486,0
COFINA,D,20050629,000000,2.9000,2.9000,2.8900,2.8900,3804,0
COFINA,D,20050630,000000,2.8800,2.9000,2.8500,2.8900,167603,0
COFINA,D,20050701,000000,2.8900,2.9000,2.8700,2.8900,13240,0
COFINA,D,20050704,000000,2.8600,2.9000,2.8600,2.9000,13834,0
COMPTA,D,19880510,000000,1.8724,1.8724,1.8724,1.8724,256,0
COMPTA,D,19880511,000000,1.8209,1.8209,1.8209,1.8209,522,0
COMPTA,D,19880512,000000,1.7264,1.7264,1.7264,1.7264,522,0
COMPTA,D,19880517,000000,1.7264,1.7264,1.7264,1.7264,2656,0
COMPTA,D,19880518,000000,1.7350,1.7350,1.7350,1.7350,1854,0
COMPTA,D,19880519,000000,1.7693,1.7693,1.7693,1.7693,256,0
COMPTA,D,19880520,000000,1.7865,1.7865,1.7865,1.7865,522,0
COMPTA,D,19880524,000000,1.7521,1.7521,1.7521,1.7521,522,0
COMPTA,D,19880525,000000,1.7521,1.7521,1.7521,1.7521,786,0
COMPTA,D,19880526,000000,1.7693,1.7693,1.7693,1.7693,522,0
COMPTA,D,19880531,000000,1.8209,1.8209,1.8209,1.8209,256,0
COMPTA,D,19880603,000000,1.7693,1.7693,1.7693,1.7693,256,0
COMPTA,D,19880615,000000,1.7521,1.7521,1.7521,1.7521,256,0
COMPTA,D,19880616,000000,1.7693,1.7693,1.7693,1.7693,256,0
COMPTA,D,19880617,000000,1.7779,1.7779,1.7779,1.7779,256,0
COMPTA,D,19880623,000000,1.7521,1.7521,1.7521,1.7521,522,0
COMPTA,D,19880629,000000,1.7350,1.7350,1.7350,1.7350,2656,0
COMPTA,D,19880630,000000,1.7350,1.7350,1.7350,1.7350,2656,0
COMPTA,D,19880701,000000,1.7350,1.7350,1.7350,1.7350,2122,0
COMPTA,D,19880705,000000,1.7436,1.7436,1.7436,1.7436,786,0
COMPTA,D,19880712,000000,1.7436,1.7436,1.7436,1.7436,522,0
COMPTA,D,19880713,000000,1.7350,1.7350,1.7350,1.7350,786,0
COMPTA,D,19880714,000000,1.7436,1.7436,1.7436,1.7436,522,0
COMPTA,D,19880721,000000,1.7521,1.7521,1.7521,1.7521,522,0
COMPTA,D,19880728,000000,1.7350,1.7350,1.7350,1.7350,256,0
COMPTA,D,19880803,000000,1.7264,1.7264,1.7264,1.7264,522,0
COMPTA,D,19880812,000000,1.7350,1.7350,1.7350,1.7350,256,0
COMPTA,D,19880818,000000,1.7350,1.7350,1.7350,1.7350,522,0
COMPTA,D,19880901,000000,1.7264,1.7264,1.7264,1.7264,256,0
COMPTA,D,19880902,000000,1.7264,1.7264,1.7264,1.7264,256,0
COMPTA,D,19880909,000000,1.7178,1.7178,1.7178,1.7178,256,0
COMPTA,D,19880913,000000,1.7178,1.7178,1.7178,1.7178,522,0
COMPTA,D,19881012,000000,1.7178,1.7178,1.7178,1.7178,1324,0
COMPTA,D,19881013,000000,1.7178,1.7178,1.7178,1.7178,1588,0
COMPTA,D,19881014,000000,1.7178,1.7178,1.7178,1.7178,1324,0
COMPTA,D,19881019,000000,1.7178,1.7178,1.7178,1.7178,1324,0
COMPTA,D,19881020,000000,1.7178,1.7178,1.7178,1.7178,1324,0
COMPTA,D,19881021,000000,1.7178,1.7178,1.7178,1.7178,1324,0
COMPTA,D,19881025,000000,1.7178,1.7178,1.7178,1.7178,1854,0
COMPTA,D,19881026,000000,1.7178,1.7178,1.7178,1.7178,256,0
COMPTA,D,19881221,000000,1.8209,1.8209,1.8209,1.8209,256,0
COMPTA,D,19881222,000000,1.7521,1.7521,1.7521,1.7521,256,0
COMPTA,D,19881223,000000,1.8209,1.8209,1.8209,1.8209,388,0
COMPTA,D,19881227,000000,1.8209,1.8209,1.8209,1.8209,256,0
COMPTA,D,19881228,000000,1.8209,1.8209,1.8209,1.8209,388,0
COMPTA,D,19881230,000000,2.3534,2.3534,2.3534,2.3534,1722,0
COMPTA,D,19890103,000000,2.3534,2.3534,2.3534,2.3534,388,0
COMPTA,D,19890104,000000,2.3534,2.3534,2.3534,2.3534,388,0
COMPTA,D,19890105,000000,2.3362,2.3362,2.3362,2.3362,654,0
COMPTA,D,19890106,000000,2.2847,2.2847,2.2847,2.2847,922,0
COMPTA,D,19890110,000000,2.2847,2.2847,2.2847,2.2847,388,0
COMPTA,D,19890111,000000,2.2847,2.2847,2.2847,2.2847,388,0
COMPTA,D,19890112,000000,2.2847,2.2847,2.2847,2.2847,388,0
COMPTA,D,19890113,000000,2.3706,2.3706,2.3706,2.3706,1456,0
COMPTA,D,19890118,000000,2.3018,2.3018,2.3018,2.3018,1186,0
COMPTA,D,19890124,000000,2.3534,2.3534,2.3534,2.3534,654,0
COMPTA,D,19890125,000000,2.3534,2.3534,2.3534,2.3534,388,0
COMPTA,D,19890127,000000,2.3534,2.3534,2.3534,2.3534,522,0
COMPTA,D,19890208,000000,2.3534,2.3534,2.3534,2.3534,256,0
COMPTA,D,19890214,000000,2.3534,2.3534,2.3534,2.3534,654,0
COMPTA,D,19890215,000000,2.3534,2.3534,2.3534,2.3534,654,0
COMPTA,D,19890217,000000,2.3706,2.3706,2.3706,2.3706,654,0
COMPTA,D,19890221,000000,2.4049,2.4049,2.4049,2.4049,1588,0
COMPTA,D,19890222,000000,2.3877,2.3877,2.3877,2.3877,256,0
COMPTA,D,19890228,000000,2.4049,2.4049,2.4049,2.4049,654,0
COMPTA,D,19890301,000000,2.5767,2.5767,2.5767,2.5767,1456,0
COMPTA,D,19890302,000000,2.5767,2.5767,2.5767,2.5767,124,0
COMPTA,D,19890303,000000,2.6110,2.6110,2.6110,2.6110,388,0
COMPTA,D,19890307,000000,2.6798,2.6798,2.6798,2.6798,786,0
COMPTA,D,19890314,000000,3.0920,3.0920,3.0920,3.0920,1054,0
COMPTA,D,19890317,000000,3.0233,3.0233,3.0233,3.0233,256,0
COMPTA,D,19890321,000000,3.1264,3.1264,3.1264,3.1264,388,0
COMPTA,D,19890322,000000,3.1264,3.1264,3.1264,3.1264,1986,0
COMPTA,D,19890330,000000,3.0577,3.0577,3.0577,3.0577,522,0
COMPTA,D,19890404,000000,3.0233,3.0233,3.0233,3.0233,124,0
COMPTA,D,19890406,000000,2.9374,2.9374,2.9374,2.9374,522,0
COMPTA,D,19890411,000000,2.8172,2.8172,2.8172,2.8172,522,0
COMPTA,D,19890426,000000,2.7485,2.7485,2.7485,2.7485,1324,0
COMPTA,D,19890428,000000,2.8172,2.8172,2.8172,2.8172,124,0
COMPTA,D,19890510,000000,2.8172,2.8172,2.8172,2.8172,124,0
COMPTA,D,19890511,000000,2.5767,2.5767,2.5767,2.5767,955978,0
COMPTA,D,19890524,000000,2.6282,2.6282,2.6282,2.6282,786,0
COMPTA,D,19890529,000000,2.7141,2.7141,2.7141,2.7141,124,0
COMPTA,D,19890531,000000,2.5767,2.5767,2.5767,2.5767,70626,0
COMPTA,D,19890601,000000,2.5767,2.5767,2.5767,2.5767,922,0
COMPTA,D,19890606,000000,2.7828,2.7828,2.7828,2.7828,654,0
COMPTA,D,19890608,000000,2.7828,2.7828,2.7828,2.7828,654,0
COMPTA,D,19890612,000000,2.6110,2.6110,2.6110,2.6110,256,0
COMPTA,D,19890615,000000,2.7828,2.7828,2.7828,2.7828,654,0
COMPTA,D,19890619,000000,2.7485,2.7485,2.7485,2.7485,124,0
COMPTA,D,19890630,000000,2.6798,2.6798,2.6798,2.6798,522,0
COMPTA,D,19890704,000000,2.6798,2.6798,2.6798,2.6798,654,0
COMPTA,D,19890707,000000,2.6110,2.6110,2.6110,2.6110,124,0
COMPTA,D,19890710,000000,2.6798,2.6798,2.6798,2.6798,1054,0
COMPTA,D,19890711,000000,2.6798,2.6798,2.6798,2.6798,922,0
COMPTA,D,19890717,000000,2.6798,2.6798,2.6798,2.6798,1986,0
COMPTA,D,19890718,000000,2.6798,2.6798,2.6798,2.6798,1986,0
COMPTA,D,19890719,000000,2.6798,2.6798,2.6798,2.6798,1854,0
COMPTA,D,19890720,000000,2.6454,2.6454,2.6454,2.6454,1054,0
COMPTA,D,19890721,000000,2.6454,2.6454,2.6454,2.6454,1324,0
COMPTA,D,19890724,000000,2.6454,2.6454,2.6454,2.6454,1986,0
COMPTA,D,19890725,000000,2.6626,2.6626,2.6626,2.6626,1986,0
COMPTA,D,19890726,000000,2.6626,2.6626,2.6626,2.6626,1324,0
COMPTA,D,19890727,000000,2.6454,2.6454,2.6454,2.6454,1324,0
COMPTA,D,19890728,000000,2.6454,2.6454,2.6454,2.6454,1324,0
COMPTA,D,19890731,000000,2.6454,2.6454,2.6454,2.6454,1588,0
COMPTA,D,19890801,000000,2.6454,2.6454,2.6454,2.6454,1986,0
COMPTA,D,19890802,000000,2.6454,2.6454,2.6454,2.6454,1986,0
COMPTA,D,19890803,000000,2.6454,2.6454,2.6454,2.6454,1324,0
COMPTA,D,19890804,000000,2.6454,2.6454,2.6454,2.6454,1986,0
COMPTA,D,19890807,000000,2.6282,2.6282,2.6282,2.6282,1324,0
COMPTA,D,19890808,000000,2.6626,2.6626,2.6626,2.6626,1588,0
COMPTA,D,19890810,000000,2.6798,2.6798,2.6798,2.6798,1324,0
COMPTA,D,19890811,000000,2.6798,2.6798,2.6798,2.6798,1324,0
COMPTA,D,19890814,000000,2.6798,2.6798,2.6798,2.6798,256,0
COMPTA,D,19890817,000000,2.6798,2.6798,2.6798,2.6798,1588,0
COMPTA,D,19890818,000000,2.6626,2.6626,2.6626,2.6626,1456,0
COMPTA,D,19890821,000000,2.6798,2.6798,2.6798,2.6798,1722,0
COMPTA,D,19890822,000000,2.6798,2.6798,2.6798,2.6798,1054,0
COMPTA,D,19890824,000000,2.6798,2.6798,2.6798,2.6798,1054,0
COMPTA,D,19890825,000000,2.6798,2.6798,2.6798,2.6798,786,0
COMPTA,D,19890828,000000,2.6969,2.6969,2.6969,2.6969,256,0
COMPTA,D,19890829,000000,2.6798,2.6798,2.6798,2.6798,1186,0
COMPTA,D,19890830,000000,3.0748,3.0748,3.0748,3.0748,5188,0
COMPTA,D,19890831,000000,2.7828,2.7828,2.7828,2.7828,922,0
COMPTA,D,19890904,000000,2.6798,2.6798,2.6798,2.6798,100654,0
COMPTA,D,19890905,000000,2.8687,2.8687,2.8687,2.8687,922,0
COMPTA,D,19890906,000000,3.0233,3.0233,3.0233,3.0233,522,0
COMPTA,D,19890907,000000,2.9202,2.9202,2.9202,2.9202,1456,0
COMPTA,D,19890908,000000,2.8859,2.8859,2.8859,2.8859,786,0
COMPTA,D,19890911,000000,2.6798,2.6798,2.6798,2.6798,2656,0
COMPTA,D,19890912,000000,2.7141,2.7141,2.7141,2.7141,2386,0
COMPTA,D,19890913,000000,2.7656,2.7656,2.7656,2.7656,786,0
COMPTA,D,19890914,000000,2.8859,2.8859,2.8859,2.8859,9724,0
COMPTA,D,19890915,000000,2.9374,2.9374,2.9374,2.9374,2656,0
COMPTA,D,19890918,000000,3.0233,3.0233,3.0233,3.0233,2122,0
COMPTA,D,19890919,000000,2.9202,2.9202,2.9202,2.9202,1324,0
COMPTA,D,19890922,000000,3.0233,3.0233,3.0233,3.0233,1588,0
COMPTA,D,19890925,000000,3.0233,3.0233,3.0233,3.0233,1054,0
COMPTA,D,19890926,000000,3.0233,3.0233,3.0233,3.0233,522,0
COMPTA,D,19890928,000000,3.0920,3.0920,3.0920,3.0920,1324,0
COMPTA,D,19891002,000000,3.0920,3.0920,3.0920,3.0920,1986,0
COMPTA,D,19891003,000000,3.2638,3.2638,3.2638,3.2638,922,0
COMPTA,D,19891004,000000,3.3669,3.3669,3.3669,3.3669,522,0
COMPTA,D,19891006,000000,3.4012,3.4012,3.4012,3.4012,2122,0
COMPTA,D,19891010,000000,3.3669,3.3669,3.3669,3.3669,2922,0
COMPTA,D,19891011,000000,3.3325,3.3325,3.3325,3.3325,1324,0
COMPTA,D,19891012,000000,3.3153,3.3153,3.3153,3.3153,1986,0
COMPTA,D,19891013,000000,3.2810,3.2810,3.2810,3.2810,2122,0
COMPTA,D,19891017,000000,3.2982,3.2982,3.2982,3.2982,2254,0
COMPTA,D,19891018,000000,3.1607,3.1607,3.1607,3.1607,1986,0
COMPTA,D,19891019,000000,3.0920,3.0920,3.0920,3.0920,1854,0
COMPTA,D,19891020,000000,3.1264,3.1264,3.1264,3.1264,2656,0
COMPTA,D,19891023,000000,3.2638,3.2638,3.2638,3.2638,2656,0
COMPTA,D,19891024,000000,3.3669,3.3669,3.3669,3.3669,2922,0
COMPTA,D,19891025,000000,3.3669,3.3669,3.3669,3.3669,3988,0
COMPTA,D,19891026,000000,3.2638,3.2638,3.2638,3.2638,2922,0
COMPTA,D,19891027,000000,3.1607,3.1607,3.1607,3.1607,3586,0
COMPTA,D,19891030,000000,3.2638,3.2638,3.2638,3.2638,3322,0
COMPTA,D,19891031,000000,3.2466,3.2466,3.2466,3.2466,1986,0
COMPTA,D,19891102,000000,3.0920,3.0920,3.0920,3.0920,2656,0
COMPTA,D,19891103,000000,3.1092,3.1092,3.1092,3.1092,2656,0
COMPTA,D,19891106,000000,3.0920,3.0920,3.0920,3.0920,2656,0
COMPTA,D,19891107,000000,2.9202,2.9202,2.9202,2.9202,5722,0
COMPTA,D,19891108,000000,2.7828,2.7828,2.7828,2.7828,7054,0
COMPTA,D,19891109,000000,2.9546,2.9546,2.9546,2.9546,922,0
COMPTA,D,19891113,000000,2.9546,2.9546,2.9546,2.9546,2922,0
COMPTA,D,19891114,000000,2.9718,2.9718,2.9718,2.9718,2656,0
COMPTA,D,19891115,000000,2.9718,2.9718,2.9718,2.9718,2922,0
COMPTA,D,19891117,000000,2.9890,2.9890,2.9890,2.9890,1986,0
COMPTA,D,19891120,000000,2.9890,2.9890,2.9890,2.9890,2656,0
COMPTA,D,19891121,000000,2.9890,2.9890,2.9890,2.9890,3186,0
COMPTA,D,19891122,000000,2.9890,2.9890,2.9890,2.9890,2386,0
COMPTA,D,19891123,000000,3.0061,3.0061,3.0061,3.0061,2922,0
COMPTA,D,19891124,000000,3.0577,3.0577,3.0577,3.0577,2922,0
COMPTA,D,19891127,000000,3.1264,3.1264,3.1264,3.1264,2922,0
COMPTA,D,19891128,000000,3.1264,3.1264,3.1264,3.1264,2656,0
COMPTA,D,19891129,000000,3.0920,3.0920,3.0920,3.0920,2656,0
COMPTA,D,19891130,000000,3.0748,3.0748,3.0748,3.0748,2656,0
COMPTA,D,19891204,000000,3.0577,3.0577,3.0577,3.0577,3724,0
COMPTA,D,19891205,000000,3.3669,3.3669,3.3669,3.3669,10122,0
COMPTA,D,19891206,000000,3.0920,3.0920,3.0920,3.0920,2656,0
COMPTA,D,19891207,000000,2.9202,2.9202,2.9202,2.9202,2788,0
COMPTA,D,19891211,000000,3.0920,3.0920,3.0920,3.0920,7986,0
COMPTA,D,19891212,000000,3.0233,3.0233,3.0233,3.0233,2386,0
COMPTA,D,19891213,000000,3.0233,3.0233,3.0233,3.0233,2656,0
COMPTA,D,19891214,000000,3.0233,3.0233,3.0233,3.0233,1324,0
COMPTA,D,19891215,000000,3.0233,3.0233,3.0233,3.0233,2524,0
COMPTA,D,19891218,000000,3.0577,3.0577,3.0577,3.0577,2656,0
COMPTA,D,19891219,000000,3.0577,3.0577,3.0577,3.0577,1186,0
COMPTA,D,19891220,000000,3.0920,3.0920,3.0920,3.0920,1588,0
COMPTA,D,19891227,000000,3.0748,3.0748,3.0748,3.0748,1722,0
COMPTA,D,19891228,000000,2.9546,2.9546,2.9546,2.9546,1986,0
COMPTA,D,19900102,000000,2.9546,2.9546,2.9546,2.9546,1186,0
COMPTA,D,19900109,000000,2.9202,2.9202,2.9202,2.9202,1324,0
COMPTA,D,19900123,000000,3.0920,3.0920,3.0920,3.0920,654,0
COMPTA,D,19900125,000000,3.0920,3.0920,3.0920,3.0920,988,0
COMPTA,D,19900126,000000,2.6385,2.6385,2.6385,2.6385,322,0
COMPTA,D,19900130,000000,3.0233,3.0233,3.0233,3.0233,654,0
COMPTA,D,19900131,000000,2.7485,2.7485,2.7485,2.7485,654,0
COMPTA,D,19900201,000000,2.7622,2.7622,2.7622,2.7622,654,0
COMPTA,D,19900202,000000,2.7485,2.7485,2.7485,2.7485,654,0
COMPTA,D,19900205,000000,3.0920,3.0920,3.0920,3.0920,2322,0
COMPTA,D,19900206,000000,2.7485,2.7485,2.7485,2.7485,1186,0
COMPTA,D,19900207,000000,3.0233,3.0233,3.0233,3.0233,1324,0
COMPTA,D,19900208,000000,3.0233,3.0233,3.0233,3.0233,1456,0
COMPTA,D,19900209,000000,3.0920,3.0920,3.0920,3.0920,988,0
COMPTA,D,19900212,000000,3.0920,3.0920,3.0920,3.0920,33654,0
COMPTA,D,19900213,000000,3.0920,3.0920,3.0920,3.0920,988,0
COMPTA,D,19900216,000000,3.2982,3.2982,3.2982,3.2982,256,0
COMPTA,D,19900220,000000,3.3669,3.3669,3.3669,3.3669,256,0
COMPTA,D,19900222,000000,3.4356,3.4356,3.4356,3.4356,124,0
COMPTA,D,19900223,000000,3.2982,3.2982,3.2982,3.2982,66654,0
COMPTA,D,19900228,000000,3.4356,3.4356,3.4356,3.4356,124,0
COMPTA,D,19900301,000000,3.4218,3.4218,3.4218,3.4218,322,0
COMPTA,D,19900302,000000,3.4356,3.4356,3.4356,3.4356,54,0
COMPTA,D,19900307,000000,3.4356,3.4356,3.4356,3.4356,54,0
COMPTA,D,19900309,000000,3.4356,3.4356,3.4356,3.4356,322,0
COMPTA,D,19900312,000000,3.4356,3.4356,3.4356,3.4356,54,0
COMPTA,D,19900313,000000,3.4356,3.4356,3.4356,3.4356,124,0
COMPTA,D,19900315,000000,3.4356,3.4356,3.4356,3.4356,54,0
COMPTA,D,19900319,000000,3.5043,3.5043,3.5043,3.5043,124,0
COMPTA,D,19900326,000000,3.5043,3.5043,3.5043,3.5043,124,0
COMPTA,D,19900327,000000,3.5043,3.5043,3.5043,3.5043,124,0
COMPTA,D,19900404,000000,3.5043,3.5043,3.5043,3.5043,322,0
COMPTA,D,19900410,000000,3.4356,3.4356,3.4356,3.4356,54,0
COMPTA,D,19900418,000000,3.4356,3.4356,3.4356,3.4356,388,0
COMPTA,D,19900419,000000,3.4356,3.4356,3.4356,3.4356,124,0
COMPTA,D,19900423,000000,3.4356,3.4356,3.4356,3.4356,124,0
COMPTA,D,19900507,000000,3.3669,3.3669,3.3669,3.3669,15988,0
COMPTA,D,19900509,000000,3.4356,3.4356,3.4356,3.4356,186,0
COMPTA,D,19900510,000000,3.4356,3.4356,3.4356,3.4356,522,0
COMPTA,D,19900511,000000,3.4356,3.4356,3.4356,3.4356,724,0
COMPTA,D,19900515,000000,3.4356,3.4356,3.4356,3.4356,1324,0
COMPTA,D,19900516,000000,3.4699,3.4699,3.4699,3.4699,654,0
COMPTA,D,19900525,000000,3.4356,3.4356,3.4356,3.4356,256,0
COMPTA,D,19900529,000000,3.4356,3.4356,3.4356,3.4356,124,0
COMPTA,D,19900531,000000,3.4356,3.4356,3.4356,3.4356,54,0
COMPTA,D,19900604,000000,3.4356,3.4356,3.4356,3.4356,1324,0
COMPTA,D,19900605,000000,3.3806,3.3806,3.3806,3.3806,724,0
COMPTA,D,19900608,000000,3.3806,3.3806,3.3806,3.3806,322,0
COMPTA,D,19900611,000000,3.4218,3.4218,3.4218,3.4218,54,0
COMPTA,D,19900619,000000,3.3944,3.3944,3.3944,3.3944,1866,0
COMPTA,D,19900626,000000,3.4218,3.4218,3.4218,3.4218,654,0
COMPTA,D,19900627,000000,3.4081,3.4081,3.4081,3.4081,654,0
COMPTA,D,19900628,000000,3.4218,3.4218,3.4218,3.4218,124,0
COMPTA,D,19900629,000000,3.4356,3.4356,3.4356,3.4356,988,0
COMPTA,D,19900703,000000,3.4218,3.4218,3.4218,3.4218,11586,0
COMPTA,D,19900704,000000,3.4356,3.4356,3.4356,3.4356,11122,0
COMPTA,D,19900705,000000,3.4356,3.4356,3.4356,3.4356,5322,0
COMPTA,D,19900709,000000,3.4356,3.4356,3.4356,3.4356,1986,0
COMPTA,D,19900710,000000,3.4356,3.4356,3.4356,3.4356,2656,0
COMPTA,D,19900719,000000,3.4356,3.4356,3.4356,3.4356,4522,0
COMPTA,D,19900720,000000,3.4356,3.4356,3.4356,3.4356,922,0
COMPTA,D,19900727,000000,3.5043,3.5043,3.5043,3.5043,522,0
COMPTA,D,19900806,000000,3.4356,3.4356,3.4356,3.4356,124,0
COMPTA,D,19900808,000000,3.4699,3.4699,3.4699,3.4699,724,0
COMPTA,D,19900809,000000,3.4356,3.4356,3.4356,3.4356,4,0
COMPTA,D,19900813,000000,3.4218,3.4218,3.4218,3.4218,256,0
COMPTA,D,19900817,000000,3.4356,3.4356,3.4356,3.4356,654,0
COMPTA,D,19900829,000000,3.3669,3.3669,3.3669,3.3669,322,0
COMPTA,D,19900906,000000,3.2982,3.2982,3.2982,3.2982,186,0
COMPTA,D,19900910,000000,3.3669,3.3669,3.3669,3.3669,322,0
COMPTA,D,19900912,000000,3.3669,3.3669,3.3669,3.3669,124,0
COMPTA,D,19900914,000000,3.4356,3.4356,3.4356,3.4356,186,0
COMPTA,D,19900918,000000,3.4356,3.4356,3.4356,3.4356,54,0
COMPTA,D,19900920,000000,3.4356,3.4356,3.4356,3.4356,256,0
COMPTA,D,19900921,000000,3.4356,3.4356,3.4356,3.4356,322,0
COMPTA,D,19900927,000000,3.4356,3.4356,3.4356,3.4356,322,0
COMPTA,D,19901106,000000,3.4218,3.4218,3.4218,3.4218,322,0
COMPTA,D,19901107,000000,3.4356,3.4356,3.4356,3.4356,988,0
COMPTA,D,19901114,000000,3.4356,3.4356,3.4356,3.4356,322,0
COMPTA,D,19901115,000000,3.4356,3.4356,3.4356,3.4356,322,0
COMPTA,D,19901116,000000,3.4356,3.4356,3.4356,3.4356,322,0
COMPTA,D,19901205,000000,3.3531,3.3531,3.3531,3.3531,256,0
COMPTA,D,19901210,000000,3.3669,3.3669,3.3669,3.3669,186,0
COMPTA,D,19901211,000000,3.4356,3.4356,3.4356,3.4356,322,0
COMPTA,D,19901212,000000,3.4356,3.4356,3.4356,3.4356,388,0
COMPTA,D,19901213,000000,3.4356,3.4356,3.4356,3.4356,322,0
COMPTA,D,19901214,000000,3.4356,3.4356,3.4356,3.4356,322,0
COMPTA,D,19901231,000000,5.6114,5.6114,5.6114,5.6114,310,0
COMPTA,D,19910118,000000,5.2679,5.2679,5.2679,5.2679,150,0
COMPTA,D,19910125,000000,4.1227,4.1227,4.1227,4.1227,190,0
COMPTA,D,19910128,000000,4.1227,4.1227,4.1227,4.1227,190,0
COMPTA,D,19910131,000000,4.5808,4.5808,4.5808,4.5808,790,0
COMPTA,D,19910222,000000,4.1227,4.1227,4.1227,4.1227,550,0
COMPTA,D,19910228,000000,4.1227,4.1227,4.1227,4.1227,472,0
COMPTA,D,19910305,000000,4.5808,4.5808,4.5808,4.5808,352,0
COMPTA,D,19910311,000000,4.4204,4.4204,4.4204,4.4204,310,0
COMPTA,D,19910312,000000,4.5808,4.5808,4.5808,4.5808,310,0
COMPTA,D,19910319,000000,4.6953,4.6953,4.6953,4.6953,390,0
COMPTA,D,19910320,000000,4.6953,4.6953,4.6953,4.6953,510,0
COMPTA,D,19910326,000000,4.9243,4.9243,4.9243,4.9243,1192,0
COMPTA,D,19910327,000000,4.9243,4.9243,4.9243,4.9243,592,0
COMPTA,D,19910401,000000,4.9243,4.9243,4.9243,4.9243,190,0
COMPTA,D,19910402,000000,4.9243,4.9243,4.9243,4.9243,592,0
COMPTA,D,19910408,000000,4.9243,4.9243,4.9243,4.9243,472,0
COMPTA,D,19910409,000000,4.9243,4.9243,4.9243,4.9243,430,0
COMPTA,D,19910411,000000,5.0388,5.0388,5.0388,5.0388,190,0
COMPTA,D,19910412,000000,4.9243,4.9243,4.9243,4.9243,270,0
COMPTA,D,19910416,000000,4.9243,4.9243,4.9243,4.9243,390,0
COMPTA,D,19910417,000000,4.9243,4.9243,4.9243,4.9243,390,0
COMPTA,D,19910418,000000,4.9243,4.9243,4.9243,4.9243,472,0
COMPTA,D,19910419,000000,4.9243,4.9243,4.9243,4.9243,430,0
COMPTA,D,19910422,000000,4.9243,4.9243,4.9243,4.9243,14790,0
COMPTA,D,19910423,000000,4.9243,4.9243,4.9243,4.9243,390,0
COMPTA,D,19910430,000000,4.9243,4.9243,4.9243,4.9243,390,0
COMPTA,D,19910502,000000,4.8098,4.8098,4.8098,4.8098,0,0
COMPTA,D,19910508,000000,4.9243,4.9243,4.9243,4.9243,390,0
COMPTA,D,19910517,000000,4.6953,4.6953,4.6953,4.6953,394,0
COMPTA,D,19910520,000000,4.3059,4.3059,4.3059,4.3059,594,0
COMPTA,D,19910521,000000,4.5349,4.5349,4.5349,4.5349,394,0
COMPTA,D,19910522,000000,4.5349,4.5807,4.5349,4.5349,834,0
COMPTA,D,19910523,000000,4.5807,4.5807,4.5807,4.5807,594,0
COMPTA,D,19910527,000000,4.5807,4.5807,4.5807,4.5807,594,0
COMPTA,D,19910528,000000,4.6495,4.6495,4.6495,4.6495,796,0
COMPTA,D,19910529,000000,4.6495,4.6495,4.6495,4.6495,474,0
COMPTA,D,19910603,000000,4.9243,4.9243,4.9243,4.9243,394,0
COMPTA,D,19910604,000000,5.0388,5.0388,5.0388,5.0388,594,0
COMPTA,D,19910605,000000,4.9243,4.9243,4.9243,4.9243,394,0
COMPTA,D,19910606,000000,4.9243,4.9243,4.9243,4.9243,594,0
COMPTA,D,19910607,000000,4.9243,4.9243,4.9243,4.9243,594,0
COMPTA,D,19910614,000000,5.0388,5.0388,5.0388,5.0388,232,0
COMPTA,D,19910617,000000,5.0388,5.0388,5.0388,5.0388,394,0
COMPTA,D,19910618,000000,5.0388,5.0388,5.0388,5.0388,274,0
COMPTA,D,19910619,000000,5.0388,5.0388,5.0388,5.0388,394,0
COMPTA,D,19910620,000000,4.5807,4.5807,4.5807,4.5807,196,0
COMPTA,D,19910621,000000,5.0388,5.0388,5.0388,5.0388,556,0
COMPTA,D,19910624,000000,5.0388,5.0388,5.0388,5.0388,394,0
COMPTA,D,19910625,000000,5.0388,5.0388,5.0388,5.0388,474,0
COMPTA,D,19910626,000000,5.0388,5.0388,5.0388,5.0388,594,0
COMPTA,D,19910628,000000,5.0388,5.0388,5.0388,5.0388,796,0
COMPTA,D,19910701,000000,5.0159,5.0159,5.0159,5.0159,1996,0
COMPTA,D,19910702,000000,5.0159,5.0159,5.0159,5.0159,1194,0
COMPTA,D,19910703,000000,5.0159,5.0159,5.0159,5.0159,394,0
COMPTA,D,19910704,000000,5.0159,5.0159,4.9930,4.9930,2194,0
COMPTA,D,19910705,000000,5.0159,5.0388,5.0159,5.0388,1794,0
COMPTA,D,19910708,000000,5.0159,5.0159,5.0159,5.0159,796,0
COMPTA,D,19910709,000000,5.0159,5.0388,5.0159,5.0388,3394,0
COMPTA,D,19910710,000000,5.0159,5.0159,4.9930,4.9930,2194,0
COMPTA,D,19910711,000000,5.0159,5.0388,5.0159,5.0388,1594,0
COMPTA,D,19910712,000000,5.0388,5.0388,5.0388,5.0388,2194,0
COMPTA,D,19910715,000000,5.0388,5.0617,5.0388,5.0617,1594,0
COMPTA,D,19910716,000000,5.0617,5.1533,5.0617,5.1533,1996,0
COMPTA,D,19910717,000000,5.1533,5.1533,5.1533,5.1533,1594,0
COMPTA,D,19910718,000000,5.1533,5.1533,5.1075,5.1533,1594,0
COMPTA,D,19910719,000000,5.1304,5.1304,5.1075,5.1304,1594,0
COMPTA,D,19910722,000000,5.1304,5.1533,5.1075,5.1533,1594,0
COMPTA,D,19910723,000000,5.1533,5.1533,5.1533,5.1533,1396,0
COMPTA,D,19910724,000000,5.1075,5.1075,5.1075,5.1075,1194,0
COMPTA,D,19910725,000000,5.1304,5.1991,5.1304,5.1991,2194,0
COMPTA,D,19910726,000000,5.1991,5.1991,5.1762,5.1991,1794,0
COMPTA,D,19910729,000000,5.1991,5.2220,5.1991,5.2220,2194,0
COMPTA,D,19910730,000000,5.2220,5.2450,5.2220,5.2450,1794,0
COMPTA,D,19910731,000000,5.2450,5.2679,5.2450,5.2679,1996,0
COMPTA,D,19910801,000000,5.2679,5.2908,5.2679,5.2908,2596,0
COMPTA,D,19910802,000000,5.2908,5.2908,5.2679,5.2908,2994,0
COMPTA,D,19910805,000000,5.2908,5.3137,5.2679,5.3137,2394,0
COMPTA,D,19910806,000000,5.3137,5.3595,5.3137,5.3595,2794,0
COMPTA,D,19910807,000000,5.3595,5.3824,5.3595,5.3824,2794,0
COMPTA,D,19910808,000000,5.3824,5.4282,5.3824,5.4282,2596,0
COMPTA,D,19910809,000000,5.4282,5.4511,5.4282,5.4511,2794,0
COMPTA,D,19910812,000000,5.4740,5.4740,5.4740,5.4740,1594,0
COMPTA,D,19910813,000000,5.4740,5.4969,5.4740,5.4969,2994,0
COMPTA,D,19910814,000000,5.4969,5.4969,5.4969,5.4969,2994,0
COMPTA,D,19910816,000000,5.4969,5.4969,5.4511,5.4511,2994,0
COMPTA,D,19910819,000000,5.4969,5.4969,5.4969,5.4969,2394,0
COMPTA,D,19910820,000000,5.4969,5.5427,5.4969,5.5427,3394,0
COMPTA,D,19910821,000000,5.5427,5.5656,5.5198,5.5656,3196,0
COMPTA,D,19910822,000000,5.5656,5.5885,5.5656,5.5885,3394,0
COMPTA,D,19910823,000000,5.5885,5.5885,5.5427,5.5885,4396,0
COMPTA,D,19910826,000000,5.5885,5.5885,5.5427,5.5885,1794,0
COMPTA,D,19910827,000000,5.5427,5.5427,5.5427,5.5427,1794,0
COMPTA,D,19910828,000000,5.5427,5.5656,5.5427,5.5656,2596,0
COMPTA,D,19910829,000000,5.5427,5.5427,5.4969,5.4969,3796,0
COMPTA,D,19910830,000000,5.4969,5.5198,5.4969,5.4969,6394,0
COMPTA,D,19910902,000000,5.5198,5.5427,5.5198,5.5427,3196,0
COMPTA,D,19910903,000000,5.5427,5.5427,5.5198,5.5427,2794,0
COMPTA,D,19910904,000000,5.5427,5.5427,5.5427,5.5427,1396,0
COMPTA,D,19910905,000000,5.5427,5.5427,5.5427,5.5427,1396,0
COMPTA,D,19910906,000000,5.4969,5.4969,5.4969,5.4969,796,0
COMPTA,D,19910909,000000,5.4969,5.4969,5.4969,5.4969,1594,0
COMPTA,D,19910911,000000,5.5885,5.5885,5.5885,5.5885,796,0
COMPTA,D,19910912,000000,5.4969,5.4969,5.4969,5.4969,1396,0
COMPTA,D,19910913,000000,5.5885,5.5885,5.5885,5.5885,796,0
COMPTA,D,19910916,000000,5.5885,5.5885,5.5885,5.5885,1594,0
COMPTA,D,19910917,000000,5.5885,5.5885,5.5885,5.5885,796,0
COMPTA,D,19910918,000000,5.5885,5.5885,5.5885,5.5885,1396,0
COMPTA,D,19910919,000000,5.5885,5.5885,5.5885,5.5885,796,0
COMPTA,D,19910920,000000,5.5885,5.5885,5.5885,5.5885,1194,0
COMPTA,D,19910925,000000,5.5885,5.5885,5.5885,5.5885,1396,0
COMPTA,D,19910926,000000,5.5885,5.5885,5.5885,5.5885,994,0
COMPTA,D,19910927,000000,5.5885,5.5885,5.5885,5.5885,994,0
COMPTA,D,19910930,000000,5.5656,5.5656,5.5656,5.5656,994,0
COMPTA,D,19911001,000000,5.5656,5.5656,5.5656,5.5656,994,0
COMPTA,D,19911002,000000,5.5427,5.5427,5.5427,5.5427,994,0
COMPTA,D,19911003,000000,5.5656,5.5656,5.5656,5.5656,994,0
COMPTA,D,19911004,000000,5.5427,5.5427,5.5427,5.5427,1594,0
COMPTA,D,19911007,000000,5.5656,5.5656,5.5656,5.5656,1194,0
COMPTA,D,19911008,000000,5.5656,5.5656,5.5656,5.5656,1194,0
COMPTA,D,19911009,000000,5.5427,5.5427,5.5427,5.5427,1194,0
COMPTA,D,19911010,000000,5.5427,5.5427,5.5427,5.5427,1194,0
COMPTA,D,19911011,000000,5.5656,5.5656,5.5656,5.5656,994,0
COMPTA,D,19911014,000000,5.5656,5.5656,5.5656,5.5656,796,0
COMPTA,D,19911015,000000,5.5656,5.5885,5.5656,5.5885,1194,0
COMPTA,D,19911016,000000,5.5656,5.5656,5.5656,5.5656,994,0
COMPTA,D,19911017,000000,5.5885,5.5885,5.5885,5.5885,994,0
COMPTA,D,19911018,000000,5.5885,5.5885,5.5885,5.5885,994,0
COMPTA,D,19911021,000000,5.5885,5.5885,5.5885,5.5885,1194,0
COMPTA,D,19911022,000000,5.6114,5.6114,5.6114,5.6114,196,0
COMPTA,D,19911024,000000,5.5885,5.5885,5.5885,5.5885,796,0
COMPTA,D,19911025,000000,5.6343,5.6343,5.6343,5.6343,196,0
COMPTA,D,19911028,000000,5.6343,5.6343,5.6343,5.6343,594,0
COMPTA,D,19911029,000000,5.6343,5.6343,5.6343,5.6343,796,0
COMPTA,D,19911030,000000,5.6343,5.6343,5.6343,5.6343,394,0
COMPTA,D,19911104,000000,5.6114,5.6114,5.6114,5.6114,394,0
COMPTA,D,19911105,000000,5.5885,5.5885,5.5885,5.5885,394,0
COMPTA,D,19911111,000000,5.3442,5.3442,5.3442,5.3442,236,0
COMPTA,D,19911112,000000,5.7259,5.7259,5.7259,5.7259,236,0
COMPTA,D,19911113,000000,5.3060,5.3060,5.3060,5.3060,116,0
COMPTA,D,19911114,000000,5.3060,5.3060,5.3060,5.3060,236,0
COMPTA,D,19911115,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911118,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911119,000000,5.5732,5.5732,5.5732,5.5732,716,0
COMPTA,D,19911120,000000,5.5732,5.5732,5.5732,5.5732,836,0
COMPTA,D,19911121,000000,5.5732,5.5732,5.5732,5.5732,596,0
COMPTA,D,19911122,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911125,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911126,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911127,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911128,000000,5.5732,5.5732,5.5732,5.5732,596,0
COMPTA,D,19911129,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911202,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911203,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911204,000000,5.5350,5.5350,5.5350,5.5350,356,0
COMPTA,D,19911205,000000,5.5350,5.5350,5.5350,5.5350,476,0
COMPTA,D,19911206,000000,5.5350,5.5350,5.5350,5.5350,596,0
COMPTA,D,19911209,000000,5.5350,5.5350,5.5350,5.5350,716,0
COMPTA,D,19911210,000000,5.5350,5.5350,5.5350,5.5350,91916,0
COMPTA,D,19911211,000000,5.5732,5.5732,5.5732,5.5732,596,0
COMPTA,D,19911212,000000,5.5732,5.5732,5.5732,5.5732,596,0
COMPTA,D,19911213,000000,5.5732,5.5732,5.5732,5.5732,716,0
COMPTA,D,19911216,000000,5.5732,5.5732,5.5732,5.5732,596,0
COMPTA,D,19911217,000000,5.5732,5.5732,5.5732,5.5732,596,0
COMPTA,D,19911218,000000,5.5732,5.5732,5.5732,5.5732,716,0
COMPTA,D,19911219,000000,5.5350,5.5350,5.5350,5.5350,596,0
COMPTA,D,19911220,000000,5.5350,5.5350,5.5350,5.5350,596,0
COMPTA,D,19911223,000000,5.5732,5.5732,5.5732,5.5732,716,0
COMPTA,D,19911227,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19911230,000000,5.5732,5.5732,5.5732,5.5732,596,0
COMPTA,D,19911231,000000,5.5732,5.5732,5.5732,5.5732,476,0
COMPTA,D,19920102,000000,5.5732,5.5732,5.5732,5.5732,716,0
COMPTA,D,19920103,000000,5.5732,5.5732,5.5732,5.5732,836,0
COMPTA,D,19920106,000000,5.5350,5.5350,5.5350,5.5350,596,0
COMPTA,D,19920107,000000,5.5350,5.5350,5.5350,5.5350,476,0
COMPTA,D,19920108,000000,5.5350,5.5350,5.5350,5.5350,476,0
COMPTA,D,19920109,000000,5.5350,5.5350,5.5350,5.5350,596,0
COMPTA,D,19920110,000000,5.5350,5.5350,5.5350,5.5350,836,0
COMPTA,D,19920113,000000,5.5350,5.5350,5.5350,5.5350,836,0
COMPTA,D,19920114,000000,5.5350,5.5350,5.5350,5.5350,836,0
COMPTA,D,19920115,000000,5.5350,5.5350,5.5350,5.5350,836,0
COMPTA,D,19920116,000000,5.5350,5.5350,5.4969,5.5350,836,0
COMPTA,D,19920117,000000,5.5350,5.5350,5.5350,5.5350,836,0
COMPTA,D,19920120,000000,5.5350,5.5350,5.5350,5.5350,1076,0
COMPTA,D,19920121,000000,5.5350,5.5350,5.5350,5.5350,1796,0
COMPTA,D,19920122,000000,5.5350,5.5350,5.5350,5.5350,1316,0
COMPTA,D,19920123,000000,5.5350,5.5350,5.5350,5.5350,1076,0
COMPTA,D,19920124,000000,5.5350,5.5350,5.5350,5.5350,716,0
COMPTA,D,19920127,000000,5.5350,5.5350,5.5350,5.5350,1076,0
COMPTA,D,19920128,000000,5.5350,5.5350,5.5350,5.5350,1076,0
COMPTA,D,19920129,000000,5.5350,5.5350,5.5350,5.5350,1796,0
COMPTA,D,19920130,000000,5.5350,5.5350,5.4969,5.5350,1100,0
COMPTA,D,19920131,000000,5.5732,5.5732,5.5732,5.5732,7196,0
COMPTA,D,19920203,000000,5.5732,5.5732,5.5732,5.5732,596,0
COMPTA,D,19920204,000000,5.5732,5.5732,5.5732,5.5732,1436,0
COMPTA,D,19920205,000000,5.5350,5.5350,5.5350,5.5350,716,0
COMPTA,D,19920206,000000,5.5350,5.5350,5.5350,5.5350,716,0
COMPTA,D,19920207,000000,5.5350,5.5350,5.5350,5.5350,476,0
COMPTA,D,19920210,000000,5.5350,5.5350,5.5350,5.5350,476,0
COMPTA,D,19920211,000000,5.5350,5.5350,5.5350,5.5350,716,0
COMPTA,D,19920212,000000,5.4969,5.4969,5.4969,5.4969,716,0
COMPTA,D,19920213,000000,5.3824,5.3824,5.3824,5.3824,956,0
COMPTA,D,19920214,000000,5.4969,5.4969,5.4969,5.4969,596,0
COMPTA,D,19920217,000000,5.5350,5.5350,5.5350,5.5350,836,0
COMPTA,D,19920218,000000,5.4969,5.4969,5.4969,5.4969,476,0
COMPTA,D,19920219,000000,5.5350,5.5350,5.5350,5.5350,836,0
COMPTA,D,19920220,000000,5.5350,5.5350,5.5350,5.5350,596,0
COMPTA,D,19920221,000000,5.4587,5.4587,5.4587,5.4587,596,0
COMPTA,D,19920224,000000,5.5350,5.5350,5.5350,5.5350,596,0
COMPTA,D,19920225,000000,5.5350,5.5350,5.5350,5.5350,596,0
COMPTA,D,19920226,000000,5.4969,5.4969,5.4969,5.4969,596,0
COMPTA,D,19920227,000000,5.5350,5.5350,5.5350,5.5350,236,0
COMPTA,D,19920228,000000,5.4969,5.4969,5.4969,5.4969,476,0
COMPTA,D,19920302,000000,5.4969,5.4969,5.4969,5.4969,476,0
COMPTA,D,19920304,000000,5.4969,5.4969,5.4969,5.4969,596,0
COMPTA,D,19920305,000000,5.4587,5.4587,5.4587,5.4587,716,0
COMPTA,D,19920306,000000,5.4587,5.5350,5.4205,5.4205,956,0
COMPTA,D,19920309,000000,5.4205,5.5350,5.4205,5.4205,716,0
COMPTA,D,19920310,000000,5.4587,5.4587,5.4587,5.4587,476,0
COMPTA,D,19920311,000000,5.4587,5.4587,5.4587,5.4587,1196,0
COMPTA,D,19920312,000000,5.4969,5.4969,5.4969,5.4969,356,0
COMPTA,D,19920313,000000,5.4587,5.4587,5.4587,5.4587,380,0
COMPTA,D,19920316,000000,5.4587,5.4587,5.4587,5.4587,236,0
COMPTA,D,19920317,000000,5.4587,5.4587,5.4587,5.4587,236,0
COMPTA,D,19920318,000000,5.4205,5.4205,5.4205,5.4205,2876,0
COMPTA,D,19920319,000000,5.4587,5.4587,5.4587,5.4587,236,0
COMPTA,D,19920320,000000,5.4587,5.4587,5.4205,5.4205,836,0
COMPTA,D,19920323,000000,5.4205,5.4205,5.4205,5.4205,716,0
COMPTA,D,19920324,000000,5.3824,5.3824,5.3824,5.3824,1028,0
COMPTA,D,19920325,000000,5.3824,5.3824,5.3824,5.3824,788,0
COMPTA,D,19920326,000000,5.3824,5.3824,5.3824,5.3824,956,0
COMPTA,D,19920327,000000,5.3824,5.3824,5.3824,5.3824,716,0
COMPTA,D,19920401,000000,5.3824,5.3824,5.3824,5.3824,476,0
COMPTA,D,19920402,000000,5.3060,5.3060,5.3060,5.3060,716,0
COMPTA,D,19920403,000000,5.3060,5.3060,5.3060,5.3060,476,0
COMPTA,D,19920406,000000,5.4205,5.4205,5.4205,5.4205,476,0
COMPTA,D,19920407,000000,5.3824,5.3824,5.3824,5.3824,836,0
COMPTA,D,19920408,000000,5.3824,5.3824,5.3824,5.3824,476,0
COMPTA,D,19920409,000000,5.3824,5.4205,5.3824,5.3824,596,0
COMPTA,D,19920410,000000,5.3824,5.3824,5.3824,5.3824,596,0
COMPTA,D,19920413,000000,5.3824,5.3824,5.3824,5.3824,1028,0
COMPTA,D,19920414,000000,5.3824,5.3824,5.3824,5.3824,476,0
COMPTA,D,19920415,000000,5.3824,5.3824,5.3824,5.3824,836,0
COMPTA,D,19920420,000000,5.3824,5.3824,5.3824,5.3824,836,0
COMPTA,D,19920421,000000,5.4205,5.4205,5.4205,5.4205,596,0
COMPTA,D,19920422,000000,5.3824,5.3824,5.3824,5.3824,2636,0
COMPTA,D,19920423,000000,5.3824,5.3824,5.3824,5.3824,836,0
COMPTA,D,19920424,000000,5.3824,5.3824,5.3824,5.3824,956,0
COMPTA,D,19920427,000000,5.3824,5.3824,5.3824,5.3824,716,0
COMPTA,D,19920428,000000,5.3824,5.3824,5.3824,5.3824,476,0
COMPTA,D,19920429,000000,5.4205,5.4205,5.4205,5.4205,716,0
COMPTA,D,19920430,000000,5.3824,5.3824,5.3824,5.3824,4958,0
COMPTA,D,19920504,000000,5.3442,5.3442,5.3442,5.3442,596,0
COMPTA,D,19920505,000000,5.3442,5.3442,5.3442,5.3442,2516,0
COMPTA,D,19920506,000000,5.3442,5.3442,5.3442,5.3442,716,0
COMPTA,D,19920507,000000,5.3824,5.3824,5.3824,5.3824,716,0
COMPTA,D,19920508,000000,5.3824,5.3824,5.3824,5.3824,956,0
COMPTA,D,19920511,000000,5.3442,5.3442,5.3442,5.3442,956,0
COMPTA,D,19920512,000000,5.3060,5.3060,5.3060,5.3060,476,0
COMPTA,D,19920513,000000,5.2297,5.2297,5.2297,5.2297,476,0
COMPTA,D,19920514,000000,5.2297,5.3442,5.2297,5.3442,2044,0
COMPTA,D,19920515,000000,5.4205,5.4205,5.4205,5.4205,476,0
COMPTA,D,19920522,000000,5.4205,5.4205,5.4205,5.4205,1196,0
COMPTA,D,19920525,000000,5.3824,5.3824,5.3824,5.3824,716,0
COMPTA,D,19920526,000000,5.4205,5.4205,5.4205,5.4205,716,0
COMPTA,D,19920527,000000,5.3060,5.3060,5.3060,5.3060,716,0
COMPTA,D,19920528,000000,5.3060,5.3060,5.3060,5.3060,596,0
COMPTA,D,19920529,000000,5.3060,5.3060,5.3060,5.3060,716,0
COMPTA,D,19920601,000000,5.2678,5.2678,5.2678,5.2678,836,0
COMPTA,D,19920602,000000,5.2678,5.2678,5.2678,5.2678,236,0
COMPTA,D,19920603,000000,5.2678,5.2678,5.2678,5.2678,476,0
COMPTA,D,19920604,000000,5.2678,5.2678,5.2678,5.2678,476,0
COMPTA,D,19920605,000000,5.2678,5.2678,5.2678,5.2678,596,0
COMPTA,D,19920608,000000,5.2678,5.2678,5.2678,5.2678,476,0
COMPTA,D,19920609,000000,5.2678,5.2678,5.2678,5.2678,476,0
COMPTA,D,19920612,000000,4.9625,4.9625,4.9625,4.9625,2636,0
COMPTA,D,19920615,000000,5.2678,5.2678,5.2678,5.2678,356,0
COMPTA,D,19920616,000000,5.2678,5.2678,4.9625,5.2678,716,0
COMPTA,D,19920617,000000,5.2297,5.2297,4.9625,5.2297,1916,0
COMPTA,D,19920619,000000,5.2297,5.2297,5.2297,5.2297,620,0
COMPTA,D,19920622,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920623,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920625,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920626,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920629,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920630,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920701,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920702,000000,5.1915,5.1915,5.1915,5.1915,596,0
COMPTA,D,19920703,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920706,000000,5.1915,5.1915,5.1915,5.1915,596,0
COMPTA,D,19920707,000000,5.1915,5.1915,5.1915,5.1915,596,0
COMPTA,D,19920708,000000,5.1915,5.1915,5.1915,5.1915,596,0
COMPTA,D,19920709,000000,5.1915,5.1915,5.1915,5.1915,596,0
COMPTA,D,19920710,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920713,000000,5.2297,5.2297,5.2297,5.2297,476,0
COMPTA,D,19920714,000000,5.2678,5.2678,5.2678,5.2678,716,0
COMPTA,D,19920715,000000,5.2297,5.2297,5.2297,5.2297,596,0
COMPTA,D,19920716,000000,5.2678,5.2678,5.2678,5.2678,716,0
COMPTA,D,19920717,000000,5.2297,5.2297,5.2297,5.2297,476,0
COMPTA,D,19920720,000000,5.1915,5.1915,5.1915,5.1915,476,0
COMPTA,D,19920721,000000,5.1915,5.1915,5.1915,5.1915,596,0
COMPTA,D,19920722,000000,5.1915,5.1915,5.1915,5.1915,836,0
COMPTA,D,19920723,000000,5.1915,5.1915,5.1915,5.1915,596,0
COMPTA,D,19920724,000000,5.1915,5.1915,5.1915,5.1915,6500,0
COMPTA,D,19920727,000000,5.1915,5.1915,5.1915,5.1915,6500,0
COMPTA,D,19920807,000000,5.0388,5.0388,5.0388,5.0388,236,0
COMPTA,D,19920810,000000,4.7716,4.7716,4.7716,4.7716,236,0
COMPTA,D,19920811,000000,4.6189,4.6189,4.6189,4.6189,236,0
COMPTA,D,19920812,000000,4.6189,4.6189,4.6189,4.6189,236,0
COMPTA,D,19920813,000000,4.6189,4.6189,4.6189,4.6189,236,0
COMPTA,D,19920814,000000,4.6189,4.6189,4.6189,4.6189,356,0
COMPTA,D,19920817,000000,4.6189,4.6189,4.6189,4.6189,356,0
COMPTA,D,19920818,000000,4.5807,4.5807,4.5807,4.5807,236,0
COMPTA,D,19920819,000000,4.5807,4.5807,4.5807,4.5807,116,0
COMPTA,D,19920820,000000,4.5807,4.5807,4.5807,4.5807,116,0
COMPTA,D,19920821,000000,4.5044,4.5044,4.5044,4.5044,356,0
COMPTA,D,19920824,000000,4.4662,4.4662,4.4662,4.4662,356,0
COMPTA,D,19920825,000000,4.5044,4.5044,4.5044,4.5044,236,0
COMPTA,D,19920826,000000,4.5807,4.5807,4.5807,4.5807,476,0
COMPTA,D,19920827,000000,4.6189,4.6189,4.6189,4.6189,236,0
COMPTA,D,19920828,000000,4.4662,4.4662,4.4662,4.4662,356,0
COMPTA,D,19920831,000000,4.4662,4.4662,4.4662,4.4662,236,0
COMPTA,D,19920901,000000,4.4662,4.4662,4.4662,4.4662,356,0
COMPTA,D,19920902,000000,4.4662,4.4662,4.4662,4.4662,236,0
COMPTA,D,19920903,000000,4.4662,4.4662,4.4662,4.4662,356,0
COMPTA,D,19920904,000000,4.4662,4.4662,4.4662,4.4662,476,0
COMPTA,D,19920907,000000,4.4662,4.4662,4.4662,4.4662,356,0
COMPTA,D,19920908,000000,4.4280,4.4280,4.4280,4.4280,476,0
COMPTA,D,19920916,000000,4.4280,4.4280,4.4280,4.4280,236,0
COMPTA,D,19921019,000000,3.6264,3.6264,3.6264,3.6264,5396,0
COMPTA,D,19921023,000000,3.4355,3.4355,3.4355,3.4355,236,0
COMPTA,D,19921029,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19921102,000000,3.5882,3.5882,3.5882,3.5882,716,0
COMPTA,D,19921103,000000,3.4355,3.4355,3.4355,3.4355,236,0
COMPTA,D,19921106,000000,3.2447,3.2447,3.2447,3.2447,2396,0
COMPTA,D,19921109,000000,3.2447,3.2447,3.2447,3.2447,2396,0
COMPTA,D,19921110,000000,3.3974,3.3974,3.3974,3.3974,236,0
COMPTA,D,19921111,000000,3.2447,3.2447,3.2447,3.2447,2396,0
COMPTA,D,19921117,000000,3.5310,3.5310,3.5310,3.5310,1196,0
COMPTA,D,19921120,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19921123,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19921130,000000,3.5310,3.5310,3.5310,3.5310,476,0
COMPTA,D,19921202,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19921203,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19921204,000000,3.4928,3.4928,3.4928,3.4928,3596,0
COMPTA,D,19921207,000000,3.5310,3.5310,3.5310,3.5310,47996,0
COMPTA,D,19921215,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19921217,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19921229,000000,3.8173,3.8173,3.8173,3.8173,228026,0
COMPTA,D,19921230,000000,3.5310,3.5310,3.5310,3.5310,33520,0
COMPTA,D,19921231,000000,3.5501,3.5501,3.5501,3.5501,4916,0
COMPTA,D,19930104,000000,3.6264,3.6264,3.6264,3.6264,9956,0
COMPTA,D,19930111,000000,2.1568,2.1568,2.1377,2.1568,716,0
COMPTA,D,19930112,000000,2.2904,2.2904,2.2904,2.2904,236,0
COMPTA,D,19930115,000000,3.4546,3.4546,3.4546,3.4546,476,0
COMPTA,D,19930118,000000,3.4546,3.4546,3.4546,3.4546,236,0
COMPTA,D,19930120,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930121,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930122,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930125,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930126,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930127,000000,3.5501,3.6073,3.5501,3.5501,476,0
COMPTA,D,19930204,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930205,000000,3.5310,3.5310,3.5310,3.5310,476,0
COMPTA,D,19930211,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930212,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930215,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930216,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930217,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930218,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930219,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930222,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930224,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930225,000000,3.5119,3.5119,3.5119,3.5119,476,0
COMPTA,D,19930226,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930301,000000,3.5119,3.5119,3.5119,3.5119,476,0
COMPTA,D,19930302,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930303,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930304,000000,3.5119,3.5119,3.5119,3.5119,476,0
COMPTA,D,19930305,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930308,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930310,000000,3.5119,3.5119,3.5119,3.5119,236,0
COMPTA,D,19930311,000000,3.5119,3.5119,3.5119,3.5119,236,0
COMPTA,D,19930312,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930315,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930316,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930317,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930318,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930319,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930322,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930323,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930325,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930326,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930329,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930330,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930331,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930402,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930405,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930406,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930407,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930408,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930413,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930414,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930415,000000,3.3401,3.3401,3.3401,3.3401,236,0
COMPTA,D,19930419,000000,3.3401,3.3401,3.3401,3.3401,236,0
COMPTA,D,19930423,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930426,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930427,000000,3.5310,3.5310,3.5310,3.5310,1196,0
COMPTA,D,19930430,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930514,000000,4.1227,4.1227,4.1227,4.1227,140,0
COMPTA,D,19930518,000000,3.5310,3.5310,3.5310,3.5310,716,0
COMPTA,D,19930519,000000,3.5310,3.5310,3.5310,3.5310,1436,0
COMPTA,D,19930520,000000,3.5310,3.5310,3.5310,3.5310,476,0
COMPTA,D,19930524,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930525,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930527,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930528,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930531,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930601,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930602,000000,3.5501,3.5501,3.5501,3.5501,2396,0
COMPTA,D,19930603,000000,3.5501,3.5501,3.5501,3.5501,476,0
COMPTA,D,19930604,000000,3.5501,3.5501,3.5501,3.5501,236,0
COMPTA,D,19930614,000000,3.5691,3.5691,3.5691,3.5691,236,0
COMPTA,D,19930615,000000,3.5882,3.5882,3.5882,3.5882,236,0
COMPTA,D,19930616,000000,3.4355,3.4355,3.4355,3.4355,476,0
COMPTA,D,19930617,000000,3.4355,3.4355,3.4355,3.4355,236,0
COMPTA,D,19930618,000000,3.6073,3.6073,3.6073,3.6073,236,0
COMPTA,D,19930621,000000,3.6073,3.6073,3.6073,3.6073,236,0
COMPTA,D,19930622,000000,3.6073,3.6073,3.6073,3.6073,236,0
COMPTA,D,19930623,000000,3.4355,3.4355,3.4355,3.4355,236,0
COMPTA,D,19930625,000000,3.4355,3.4355,3.4355,3.4355,716,0
COMPTA,D,19930630,000000,3.5119,3.5119,3.5119,3.5119,5276,0
COMPTA,D,19930707,000000,3.4165,3.4165,3.4165,3.4165,2396,0
COMPTA,D,19930708,000000,3.4737,3.4737,3.4737,3.4737,1196,0
COMPTA,D,19930712,000000,3.4737,3.4737,3.4737,3.4737,236,0
COMPTA,D,19930713,000000,3.4737,3.4737,3.4737,3.4737,5996,0
COMPTA,D,19930714,000000,3.4737,3.4737,3.4737,3.4737,4556,0
COMPTA,D,19930715,000000,3.5310,3.5310,3.5310,3.5310,236,0
COMPTA,D,19930716,000000,3.4737,3.4737,3.4737,3.4737,12956,0
COMPTA,D,19930719,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19930720,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19930721,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19930722,000000,3.4928,3.4928,3.4928,3.4928,476,0
COMPTA,D,19930723,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19930726,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19930727,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19930728,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19930729,000000,3.4928,3.4928,3.4928,3.4928,476,0
COMPTA,D,19930730,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19930802,000000,3.4928,3.4928,3.4928,3.4928,236,0
COMPTA,D,19930804,000000,3.3974,3.3974,3.3974,3.3974,716,0
COMPTA,D,19930805,000000,3.2829,3.2829,3.2829,3.2829,236,0
COMPTA,D,19930806,000000,3.6455,3.6455,3.6455,3.6455,1436,0
COMPTA,D,19930810,000000,3.6455,3.6455,3.6455,3.6455,236,0
COMPTA,D,19930811,000000,3.6455,3.6455,3.6455,3.6455,236,0
COMPTA,D,19930813,000000,3.6455,3.6455,3.6455,3.6455,716,0
COMPTA,D,19930816,000000,3.7218,3.7218,3.7218,3.7218,236,0
COMPTA,D,19930817,000000,3.6455,3.6455,3.6455,3.6455,378,0
COMPTA,D,19930819,000000,3.6073,3.6073,3.6073,3.6073,716,0
COMPTA,D,19930823,000000,3.5310,3.5310,3.5310,3.5310,476,0
COMPTA,D,19930824,000000,3.6264,3.6264,3.6264,3.6264,2636,0
COMPTA,D,19930825,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19930827,000000,3.7218,3.7218,3.7218,3.7218,1436,0
COMPTA,D,19930830,000000,3.8173,3.8173,3.8173,3.8173,2156,0
COMPTA,D,19930831,000000,3.8173,3.8173,3.8173,3.8173,236,0
COMPTA,D,19930901,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19930902,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19930903,000000,3.8173,3.8173,3.8173,3.8173,236,0
COMPTA,D,19930906,000000,3.8173,3.8173,3.8173,3.8173,236,0
COMPTA,D,19930907,000000,3.7982,3.7982,3.7982,3.7982,5516,0
COMPTA,D,19930908,000000,3.7982,3.7982,3.7982,3.7982,2396,0
COMPTA,D,19930910,000000,3.7982,3.7982,3.7982,3.7982,1196,0
COMPTA,D,19930913,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19930914,000000,3.8173,3.8173,3.8173,3.8173,236,0
COMPTA,D,19930916,000000,3.7982,3.7982,3.7982,3.7982,7196,0
COMPTA,D,19930920,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19930921,000000,3.7982,3.7982,3.7982,3.7982,17276,0
COMPTA,D,19930922,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19930923,000000,3.7982,3.7982,3.7982,3.7982,2396,0
COMPTA,D,19930924,000000,3.7982,3.7982,3.7982,3.7982,2756,0
COMPTA,D,19930927,000000,3.7982,3.7982,3.7982,3.7982,23756,0
COMPTA,D,19930928,000000,3.7982,3.7982,3.7982,3.7982,29036,0
COMPTA,D,19930929,000000,3.7982,3.7982,3.7982,3.7982,80876,0
COMPTA,D,19930930,000000,3.7982,3.7982,3.7982,3.7982,1436,0
COMPTA,D,19931006,000000,3.7982,3.7982,3.7982,3.7982,62396,0
COMPTA,D,19931007,000000,3.7982,3.7982,3.7982,3.7982,33836,0
COMPTA,D,19931011,000000,3.7982,3.7982,3.7982,3.7982,79196,0
COMPTA,D,19931020,000000,3.7982,3.7982,3.7982,3.7982,956,0
COMPTA,D,19931021,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19931022,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19931025,000000,3.8173,3.8173,3.8173,3.8173,175196,0
COMPTA,D,19931029,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19931104,000000,3.6264,3.6264,3.6264,3.6264,143996,0
COMPTA,D,19931105,000000,3.6264,3.6264,3.6264,3.6264,236,0
COMPTA,D,19931116,000000,3.7982,3.7982,3.7982,3.7982,586,0
COMPTA,D,19931118,000000,3.7982,3.7982,3.7982,3.7982,6254,0
COMPTA,D,19931119,000000,3.7982,3.8173,3.7982,3.8173,74156,0
COMPTA,D,19931124,000000,3.7028,3.7028,3.7028,3.7028,296,0
COMPTA,D,19931125,000000,3.6455,3.6455,3.6455,3.6455,236,0
COMPTA,D,19931130,000000,3.7218,3.7237,3.7218,3.7218,4856,0
COMPTA,D,19931213,000000,3.7791,3.7791,3.7791,3.7791,238,0
COMPTA,D,19931214,000000,3.7218,3.7218,3.7218,3.7218,236,0
COMPTA,D,19931216,000000,3.7218,3.7314,3.7218,3.7314,1676,0
COMPTA,D,19931221,000000,3.7409,3.7409,3.7409,3.7409,236,0
COMPTA,D,19931223,000000,3.7314,3.7314,3.7314,3.7314,236,0
COMPTA,D,19931228,000000,3.7314,3.7982,3.7237,3.7447,61826,0
COMPTA,D,19931231,000000,3.7886,3.7886,3.7886,3.7886,2876,0
COMPTA,D,19940105,000000,3.7886,3.7886,3.7886,3.7886,236,0
COMPTA,D,19940112,000000,3.7886,3.7982,3.7886,3.7982,1676,0
COMPTA,D,19940113,000000,3.7982,3.7982,3.7982,3.7982,236,0
COMPTA,D,19940114,000000,3.7886,3.7886,3.7886,3.7886,9922,0
COMPTA,D,19940117,000000,3.8173,3.8173,3.8173,3.8173,476,0
COMPTA,D,19940118,000000,4.0081,4.0081,4.0081,4.0081,614,0
COMPTA,D,19940119,000000,3.7505,3.7505,3.7505,3.7505,236,0
COMPTA,D,19940120,000000,3.9890,4.0081,3.9890,4.0081,1826,0
COMPTA,D,19940124,000000,3.8173,3.8173,3.8173,3.8173,260,0
COMPTA,D,19940131,000000,3.7505,3.7505,3.7505,3.7505,248,0
COMPTA,D,19940201,000000,3.7791,3.7791,3.7791,3.7791,236,0
COMPTA,D,19940204,000000,3.7505,3.7505,3.7505,3.7505,1226,0
COMPTA,D,19940207,000000,3.7886,3.7886,3.7886,3.7886,328,0
COMPTA,D,19940208,000000,3.7696,3.7696,3.7696,3.7696,356,0
COMPTA,D,19940209,000000,3.7886,3.7886,3.7886,3.7886,236,0
COMPTA,D,19940211,000000,3.7505,3.7505,3.7505,3.7505,1496,0
COMPTA,D,19940225,000000,3.7963,3.7963,3.7963,3.7963,356,0
COMPTA,D,19940228,000000,3.7505,3.7505,3.7505,3.7505,236,0
COMPTA,D,19940303,000000,3.7505,3.7505,3.7505,3.7505,2398,0
COMPTA,D,19940307,000000,3.7218,3.7218,3.7218,3.7218,2396,0
COMPTA,D,19940309,000000,3.7199,3.7199,3.7199,3.7199,236,0
COMPTA,D,19940310,000000,3.7199,3.7199,3.7199,3.7199,2396,0
COMPTA,D,19940315,000000,3.7199,3.7218,3.7199,3.7218,3116,0
COMPTA,D,19940323,000000,3.7218,3.7218,3.7218,3.7218,476,0
COMPTA,D,19940329,000000,3.7218,3.7409,3.7218,3.7409,476,0
COMPTA,D,19940405,000000,3.7409,3.7409,3.7409,3.7409,236,0
COMPTA,D,19940407,000000,3.7409,3.7409,3.7409,3.7409,1316,0
COMPTA,D,19940408,000000,3.7409,3.7409,3.7409,3.7409,236,0
COMPTA,D,19940617,000000,3.7776,3.7776,3.7776,3.7776,2468,0
COMPTA,D,19940622,000000,3.7873,3.7873,3.7873,3.7873,2636,0
COMPTA,D,19940629,000000,3.7583,3.7583,3.7583,3.7583,716,0
COMPTA,D,19940701,000000,3.7680,3.7873,3.7680,3.7873,5516,0
COMPTA,D,19940712,000000,3.7873,3.7873,3.7680,3.7873,5252,0
COMPTA,D,19940725,000000,3.7873,3.7873,3.7873,3.7873,2396,0
COMPTA,D,19940909,000000,3.7873,3.8453,3.7680,3.8453,18956,0
COMPTA,D,19940916,000000,3.7100,3.7100,3.7100,3.7100,88,0
COMPTA,D,19940928,000000,3.6714,3.6714,3.6714,3.6714,550,0
COMPTA,D,19941014,000000,3.4588,3.4588,3.4588,3.4588,1196,0
COMPTA,D,19941020,000000,3.5554,3.5554,3.5554,3.5554,236,0
COMPTA,D,19941024,000000,3.5941,3.5941,3.5941,3.5941,1196,0
COMPTA,D,19941125,000000,3.5361,3.5361,3.5361,3.5361,296,0
COMPTA,D,19941130,000000,3.5361,3.5361,3.5361,3.5361,236,0
COMPTA,D,19941221,000000,3.5342,3.5342,3.5342,3.5342,388,0
COMPTA,D,19941222,000000,3.5361,3.5361,3.5361,3.5361,236,0
COMPTA,D,19950126,000000,3.4781,3.4781,3.3815,3.4781,1016,0
COMPTA,D,19950127,000000,3.3622,3.3622,3.3622,3.3622,1196,0
COMPTA,D,19950130,000000,3.2849,3.2849,3.2463,3.2463,2396,0
COMPTA,D,19950131,000000,3.1690,3.1690,3.1110,3.1110,2398,0
COMPTA,D,19950201,000000,3.1690,3.1690,3.1690,3.1690,476,0
COMPTA,D,19950202,000000,3.0337,3.0337,3.0337,3.0337,1218,0
COMPTA,D,19950203,000000,3.0337,3.0724,3.0144,3.0724,2546,0
COMPTA,D,19950206,000000,2.9757,2.9757,2.9757,2.9757,716,0
COMPTA,D,19950208,000000,2.8598,2.8598,2.8598,2.8598,476,0
COMPTA,D,19950209,000000,2.8038,2.8038,2.8018,2.8018,716,0
COMPTA,D,19950210,000000,2.7632,2.7632,2.7632,2.7632,476,0
COMPTA,D,19950213,000000,2.7052,2.7052,2.7052,2.7052,716,0
COMPTA,D,19950214,000000,2.6666,2.6666,2.6472,2.6472,1196,0
COMPTA,D,19950215,000000,2.6472,2.6472,2.6279,2.6279,1676,0
COMPTA,D,19950216,000000,2.6472,2.6472,2.6472,2.6472,1196,0
COMPTA,D,19950217,000000,2.6666,2.6666,2.6666,2.6666,776,0
COMPTA,D,19950220,000000,2.7052,2.7052,2.7052,2.7052,1196,0
COMPTA,D,19950221,000000,2.7439,2.7439,2.7439,2.7439,236,0
COMPTA,D,19950222,000000,2.7245,2.7245,2.7245,2.7245,476,0
COMPTA,D,19950223,000000,2.7825,2.8405,2.7825,2.8405,1676,0
COMPTA,D,19950224,000000,2.8405,2.8984,2.8405,2.8984,2396,0
COMPTA,D,19950227,000000,2.9371,2.9371,2.9371,2.9371,1292,0
COMPTA,D,19950301,000000,2.9854,2.9854,2.9854,2.9854,236,0
COMPTA,D,19950302,000000,3.0144,3.0917,3.0144,3.0917,476,0
COMPTA,D,19950303,000000,3.2076,3.2269,3.2076,3.2269,730,0
COMPTA,D,19950306,000000,3.2849,3.4588,3.2849,3.4588,2562,0
COMPTA,D,19950307,000000,3.5168,3.6231,3.5168,3.6231,2396,0
COMPTA,D,19950308,000000,3.6231,3.6714,3.3429,3.3429,10076,0
COMPTA,D,19950309,000000,3.3235,3.3235,3.3235,3.3235,956,0
COMPTA,D,19950310,000000,3.3042,3.3042,3.3042,3.3042,1196,0
COMPTA,D,19950313,000000,3.3042,3.3042,3.3042,3.3042,956,0
COMPTA,D,19950314,000000,3.3042,3.3042,3.2656,3.2656,1916,0
COMPTA,D,19950315,000000,3.2849,3.2849,3.2849,3.2849,476,0
COMPTA,D,19950316,000000,3.2463,3.2463,3.2463,3.2463,476,0
COMPTA,D,19950317,000000,3.2463,3.2463,3.2463,3.2463,476,0
COMPTA,D,19950320,000000,3.0917,3.0917,3.0917,3.0917,476,0
COMPTA,D,19950321,000000,2.9951,2.9951,2.9951,2.9951,250,0
COMPTA,D,19950322,000000,2.8501,2.8501,2.8501,2.8501,476,0
COMPTA,D,19950323,000000,2.8018,2.8018,2.8018,2.8018,1376,0
COMPTA,D,19950324,000000,2.9371,3.0144,2.9371,3.0144,476,0
COMPTA,D,19950327,000000,3.0724,3.1883,3.0724,3.1883,1436,0
COMPTA,D,19950328,000000,3.3042,3.4008,3.3042,3.4008,2636,0
COMPTA,D,19950329,000000,3.4008,3.4008,3.4008,3.4008,716,0
COMPTA,D,19950330,000000,3.4781,3.5554,3.4781,3.5554,956,0
COMPTA,D,19950331,000000,3.5554,3.6327,3.4801,3.5554,13916,0
COMPTA,D,19950403,000000,3.3815,3.3815,3.3815,3.3815,1196,0
COMPTA,D,19950404,000000,3.4588,3.4588,3.4588,3.4588,236,0
COMPTA,D,19950405,000000,3.4975,3.4975,3.4975,3.4975,478,0
COMPTA,D,19950406,000000,3.4975,3.4975,3.4975,3.4975,236,0
COMPTA,D,19950407,000000,3.4975,3.4975,3.4975,3.4975,236,0
COMPTA,D,19950410,000000,3.4202,3.4202,3.4202,3.4202,1196,0
COMPTA,D,19950411,000000,3.4202,3.4202,3.4202,3.4202,1204,0
COMPTA,D,19950412,000000,3.4975,3.4975,3.4975,3.4975,236,0
COMPTA,D,19950413,000000,3.4975,3.4975,3.4975,3.4975,236,0
COMPTA,D,19950418,000000,3.4975,3.5747,3.4975,3.5747,1916,0
COMPTA,D,19950419,000000,3.5747,3.5747,3.5747,3.5747,236,0
COMPTA,D,19950420,000000,3.5458,3.5458,3.5458,3.5458,236,0
COMPTA,D,19950421,000000,3.5496,3.5496,3.5496,3.5496,236,0
COMPTA,D,19950503,000000,3.6312,3.6312,3.6312,3.6312,167036,0
COMPTA,D,19950509,000000,3.6747,3.6747,3.6747,3.6747,236,0
COMPTA,D,19950512,000000,3.5580,3.5580,3.5580,3.5580,236,0
COMPTA,D,19950516,000000,3.5580,3.5580,3.5580,3.5580,236,0
COMPTA,D,19950522,000000,3.3208,3.3208,3.3208,3.3208,236,0
COMPTA,D,19950525,000000,3.5580,3.5580,3.5580,3.5580,236,0
COMPTA,D,19950530,000000,3.5580,3.5580,3.5580,3.5580,236,0
COMPTA,D,19950605,000000,3.5580,3.5580,3.5580,3.5580,236,0
COMPTA,D,19950607,000000,3.5580,3.5580,3.5580,3.5580,716,0
COMPTA,D,19950609,000000,3.5580,3.5580,3.3801,3.3801,1136,0
COMPTA,D,19950612,000000,3.0461,3.0461,3.0461,3.0461,236,0
COMPTA,D,19950616,000000,3.3584,3.3604,3.3584,3.3584,476,0
COMPTA,D,19950619,000000,3.3604,3.3604,3.3604,3.3604,476,0
COMPTA,D,19950621,000000,3.3604,3.3604,3.3604,3.3604,476,0
COMPTA,D,19950623,000000,3.3604,3.3604,3.3604,3.3604,476,0
COMPTA,D,19950627,000000,3.3604,3.3604,3.3604,3.3604,236,0
COMPTA,D,19950629,000000,3.3604,3.3702,3.3604,3.3702,716,0
COMPTA,D,19950704,000000,3.5284,3.5580,3.5284,3.5580,476,0
COMPTA,D,19950707,000000,3.5541,3.5541,3.5541,3.5541,476,0
COMPTA,D,19950711,000000,3.5481,3.5481,3.5383,3.5481,476,0
COMPTA,D,19950714,000000,3.5541,3.5541,3.5541,3.5541,476,0
COMPTA,D,19950718,000000,3.5541,3.5541,3.5541,3.5541,476,0
COMPTA,D,19950721,000000,3.5541,3.5541,3.5541,3.5541,476,0
COMPTA,D,19950725,000000,3.5541,3.5541,3.5541,3.5541,476,0
COMPTA,D,19950726,000000,3.5383,3.5383,3.5383,3.5383,236,0
COMPTA,D,19950728,000000,3.5383,3.5383,3.5383,3.5383,476,0
COMPTA,D,19950908,000000,3.4394,3.4394,3.4394,3.4394,524,0
COMPTA,D,19950912,000000,3.5580,3.5580,3.5580,3.5580,400,0
COMPTA,D,19950914,000000,3.5580,3.5580,3.5580,3.5580,400,0
COMPTA,D,19950920,000000,3.5580,3.5580,3.5580,3.5580,400,0
COMPTA,D,19950925,000000,3.5580,3.5580,3.5580,3.5580,200,0
COMPTA,D,19951003,000000,3.2022,3.2022,3.2022,3.2022,490,0
COMPTA,D,19951004,000000,3.3564,3.3564,3.3564,3.3564,200,0
COMPTA,D,19951010,000000,3.2734,3.2734,3.2734,3.2734,400,0
COMPTA,D,19951012,000000,3.2734,3.2734,3.2022,3.2022,900,0
COMPTA,D,19951017,000000,3.3208,3.4394,3.3208,3.4394,600,0
COMPTA,D,19951018,000000,3.2259,3.2259,3.2022,3.2259,8344,0
COMPTA,D,19951026,000000,3.1429,3.1429,3.0836,3.0836,6400,0
COMPTA,D,19951031,000000,3.2022,3.2022,3.2022,3.2022,400,0
COMPTA,D,19951110,000000,3.2022,3.2022,3.2022,3.2022,600,0
COMPTA,D,19951117,000000,3.2022,3.2022,3.2022,3.2022,600,0
COMPTA,D,19951123,000000,3.5106,3.6766,3.5106,3.6766,400,0
COMPTA,D,19951127,000000,3.6766,3.7952,3.6766,3.7952,800,0
COMPTA,D,19951129,000000,3.4394,3.4394,3.4394,3.4394,400,0
COMPTA,D,19951215,000000,3.4394,3.6055,3.3208,3.6055,2600,0
COMPTA,D,19951229,000000,3.6102,3.6173,3.6102,3.6173,400,0
COMPTA,D,19960111,000000,3.5224,3.5224,3.5224,3.5224,240,0
COMPTA,D,19960115,000000,3.4394,3.4394,3.4394,3.4394,200,0
COMPTA,D,19960118,000000,3.5343,3.5343,3.5343,3.5343,568,0
COMPTA,D,19960123,000000,3.4869,3.4869,3.4869,3.4869,200,0
COMPTA,D,19960125,000000,3.4869,3.4869,3.4869,3.4869,200,0
COMPTA,D,19960130,000000,3.4869,3.4869,3.4869,3.4869,200,0
COMPTA,D,19960131,000000,3.4869,3.4869,3.4869,3.4869,4000,0
COMPTA,D,19960209,000000,3.6292,3.6292,3.6292,3.6292,200,0
COMPTA,D,19960226,000000,3.6292,3.6292,3.6292,3.6292,200,0
COMPTA,D,19960321,000000,3.6292,3.6292,3.6292,3.6292,248,0
COMPTA,D,19960329,000000,3.7004,3.7004,3.7004,3.7004,1000,0
COMPTA,D,19960429,000000,3.7862,3.7862,3.7741,3.7862,680,0
COMPTA,D,19960507,000000,3.7838,3.7838,3.7838,3.7838,200,0
COMPTA,D,19960530,000000,3.5085,3.5085,3.5085,3.5085,1800,0
COMPTA,D,19960603,000000,3.4476,3.4476,3.4476,3.4476,2174,0
COMPTA,D,19960607,000000,3.3136,3.3136,3.3136,3.3136,2000,0
COMPTA,D,19960611,000000,3.1674,3.1674,3.1674,3.1674,1600,0
COMPTA,D,19960614,000000,3.2648,3.2648,3.2648,3.2648,800,0
COMPTA,D,19960624,000000,3.2648,3.2648,3.2648,3.2648,200,0
COMPTA,D,19960626,000000,3.2892,3.2892,3.2892,3.2892,200,0
COMPTA,D,19960719,000000,3.6303,3.6303,3.6303,3.6303,1148,0
COMPTA,D,19960722,000000,3.5572,3.5572,3.5572,3.5572,200,0
COMPTA,D,19960725,000000,3.5572,3.5572,3.5572,3.5572,2000,0
COMPTA,D,19960905,000000,3.7278,3.7278,3.7278,3.7278,600,0
COMPTA,D,19960912,000000,3.7278,3.7278,3.7278,3.7278,300,0
COMPTA,D,19960924,000000,3.7278,3.7278,3.7034,3.7034,524,0
COMPTA,D,19960926,000000,3.7521,3.7521,3.7521,3.7521,1000,0
COMPTA,D,19961022,000000,3.7521,3.7521,3.7521,3.7521,500,0
COMPTA,D,19961028,000000,3.8252,3.8252,3.8252,3.8252,1000,0
COMPTA,D,19961104,000000,4.3856,4.3856,4.3856,4.3856,952,0
COMPTA,D,19961203,000000,4.3491,4.3491,4.3491,4.3491,1800,0
COMPTA,D,19961231,000000,4.3491,4.6292,4.3344,4.6292,5348,0
COMPTA,D,19970130,000000,4.3880,4.3880,4.3856,4.3856,482,0
COMPTA,D,19970204,000000,4.3856,4.3856,4.3856,4.3856,200,0
COMPTA,D,19970205,000000,4.4343,4.4343,4.4343,4.4343,552,0
COMPTA,D,19970206,000000,4.4343,4.4343,4.3978,4.4343,500,0
COMPTA,D,19970207,000000,4.3612,4.3612,4.3612,4.3612,200,0
COMPTA,D,19970210,000000,4.4343,4.4343,4.4343,4.4343,474,0
COMPTA,D,19970214,000000,4.4587,4.4587,4.4587,4.4587,400,0
COMPTA,D,19970218,000000,4.2638,4.2638,4.2638,4.2638,300,0
COMPTA,D,19970219,000000,4.3856,4.3856,4.3856,4.3856,200,0
COMPTA,D,19970226,000000,4.5074,4.5074,4.5074,4.5074,400,0
COMPTA,D,19970227,000000,4.5074,4.5074,4.5074,4.5074,400,0
COMPTA,D,19970228,000000,4.4587,4.4587,4.4587,4.4587,600,0
COMPTA,D,19970306,000000,4.5074,4.5074,4.5074,4.5074,200,0
COMPTA,D,19970310,000000,4.6292,4.6292,4.6292,4.6292,200,0
COMPTA,D,19970314,000000,4.6292,4.6292,4.6292,4.6292,200,0
COMPTA,D,19970321,000000,4.5074,4.5562,4.5074,4.5562,2126,0
COMPTA,D,19970326,000000,4.3856,4.3856,4.3856,4.3856,600,0
COMPTA,D,19970428,000000,4.5383,4.5383,4.5383,4.5383,600,0
COMPTA,D,19970429,000000,4.5633,4.5633,4.5633,4.5633,600,0
COMPTA,D,19970430,000000,4.4885,4.4885,4.4885,4.4885,600,0
COMPTA,D,19970507,000000,4.6630,4.6630,4.6630,4.6630,600,0
COMPTA,D,19970514,000000,4.6381,4.6381,4.6381,4.6381,800,0
COMPTA,D,19970515,000000,4.6131,4.6131,4.6131,4.6131,580,0
COMPTA,D,19970519,000000,4.6131,4.6131,4.6131,4.6131,600,0
COMPTA,D,19970520,000000,4.5633,4.5633,4.5633,4.5633,1000,0
COMPTA,D,19970521,000000,4.5882,4.5882,4.5882,4.5882,400,0
COMPTA,D,19970527,000000,4.5882,4.5882,4.5633,4.5633,1640,0
COMPTA,D,19970528,000000,4.4885,4.4885,4.4885,4.4885,200,0
COMPTA,D,19970611,000000,4.5882,4.5882,4.5882,4.5882,400,0
COMPTA,D,19970618,000000,4.5633,4.5633,4.5633,4.5633,600,0
COMPTA,D,19970623,000000,4.4885,4.4885,4.4885,4.4885,1000,0
COMPTA,D,19970624,000000,4.4885,4.4885,4.4885,4.4885,400,0
COMPTA,D,19970625,000000,4.4885,4.4885,4.4885,4.4885,1000,0
COMPTA,D,19970626,000000,4.5134,4.5134,4.5134,4.5134,1100,0
COMPTA,D,19970730,000000,4.4860,4.5383,4.4860,4.5383,2102,0
COMPTA,D,19970806,000000,4.4860,4.5383,4.4860,4.5383,1500,0
COMPTA,D,19970813,000000,4.2391,4.2391,4.2391,4.2391,2000,0
COMPTA,D,19970814,000000,4.2391,4.2391,4.2391,4.2391,1000,0
COMPTA,D,19970819,000000,4.1394,4.1394,4.1394,4.1394,1000,0
COMPTA,D,19970820,000000,4.3388,4.3388,4.2391,4.2391,1400,0
COMPTA,D,19970821,000000,4.1394,4.1394,4.1394,4.1394,1000,0
COMPTA,D,19970827,000000,4.2391,4.2391,4.2391,4.2391,1000,0
COMPTA,D,19970828,000000,4.2391,4.2391,4.2391,4.2391,2000,0
COMPTA,D,19970829,000000,4.2391,4.2391,4.2391,4.2391,2000,0
COMPTA,D,19970903,000000,4.3887,4.3887,4.3887,4.3887,200,0
COMPTA,D,19970904,000000,4.3638,4.5882,4.3638,4.4885,23220,0
COMPTA,D,19970905,000000,4.4885,4.4885,4.4885,4.4885,4000,0
COMPTA,D,19970908,000000,4.5134,4.5134,4.5134,4.5134,4000,0
COMPTA,D,19970909,000000,4.5383,4.5383,4.5383,4.5383,6000,0
COMPTA,D,19970919,000000,4.5134,4.5134,4.5134,4.5134,4000,0
COMPTA,D,19970922,000000,4.5134,4.5134,4.5134,4.5134,2200,0
COMPTA,D,19970925,000000,4.5134,4.5134,4.5134,4.5134,1000,0
COMPTA,D,19970929,000000,4.5059,4.5059,4.5059,4.5059,1000,0
COMPTA,D,19970930,000000,4.5134,4.5134,4.5059,4.5059,1228,0
COMPTA,D,19971002,000000,4.5134,4.5134,4.5134,4.5134,11400,0
COMPTA,D,19971003,000000,4.5134,4.5134,4.5134,4.5134,20000,0
COMPTA,D,19971006,000000,4.5134,4.5134,4.5134,4.5134,4600,0
COMPTA,D,19971007,000000,4.5134,4.5134,4.5134,4.5134,6000,0
COMPTA,D,19971009,000000,4.5134,4.5134,4.5134,4.5134,600,0
COMPTA,D,19971016,000000,4.5059,4.5059,4.5059,4.5059,400,0
COMPTA,D,19971020,000000,4.5059,4.5059,4.4885,4.4885,800,0
COMPTA,D,19971024,000000,4.5009,4.5009,4.5009,4.5009,1100,0
COMPTA,D,19971104,000000,4.4885,4.4885,4.4885,4.4885,400,0
COMPTA,D,19971113,000000,4.3638,4.3638,4.3638,4.3638,2000,0
COMPTA,D,19971114,000000,4.2890,4.2890,4.2890,4.2890,1000,0
COMPTA,D,19971119,000000,4.4386,4.4386,4.3139,4.3139,3600,0
COMPTA,D,19971202,000000,4.2640,4.2640,4.2640,4.2640,200,0
COMPTA,D,19971204,000000,4.2640,4.2640,4.2640,4.2640,2200,0
COMPTA,D,19971210,000000,4.2640,4.2640,4.2640,4.2640,200,0
COMPTA,D,19971222,000000,4.2640,4.4885,4.2391,4.4885,11400,0
COMPTA,D,19971223,000000,4.4885,4.4885,4.4885,4.4885,1000,0
COMPTA,D,19971229,000000,4.6131,4.6131,4.6131,4.6131,1000,0
COMPTA,D,19971230,000000,4.7353,4.9872,4.7353,4.9373,3000,0
COMPTA,D,19971231,000000,4.9373,5.0371,4.8625,4.8625,8800,0
COMPTA,D,19980107,000000,4.8625,4.8625,4.8625,4.8625,490,0
COMPTA,D,19980109,000000,4.8625,4.9124,4.8625,4.9124,400,0
COMPTA,D,19980112,000000,4.9747,4.9747,4.9747,4.9747,200,0
COMPTA,D,19980113,000000,4.8625,4.8625,4.8625,4.8625,890,0
COMPTA,D,19980116,000000,4.8625,4.8625,4.8625,4.8625,300,0
COMPTA,D,19980119,000000,4.8625,4.8625,4.8625,4.8625,10000,0
COMPTA,D,19980121,000000,4.9622,4.9622,4.9622,4.9622,200,0
COMPTA,D,19980127,000000,4.8600,4.8600,4.8600,4.8600,200,0
COMPTA,D,19980128,000000,4.8625,4.8625,4.7628,4.7628,10000,0
COMPTA,D,19980202,000000,4.8625,4.8625,4.8625,4.8625,3000,0
COMPTA,D,19980203,000000,4.6131,4.6131,4.6131,4.6131,1348,0
COMPTA,D,19980220,000000,4.7378,4.7378,4.7378,4.7378,2000,0
COMPTA,D,19980304,000000,3.9922,3.9922,3.9922,3.9922,400,0
COMPTA,D,19980311,000000,4.6655,4.6655,4.6655,4.6655,518,0
COMPTA,D,19980312,000000,4.6655,4.6655,3.8651,4.6655,2600,0
COMPTA,D,19980313,000000,4.2391,4.6655,4.2391,4.6655,1000,0
COMPTA,D,19980316,000000,4.6655,4.6655,4.6655,4.6655,400,0
COMPTA,D,19980317,000000,4.6655,4.6655,4.6655,4.6655,2400,0
COMPTA,D,19980318,000000,4.6131,4.6655,4.6131,4.6655,1100,0
COMPTA,D,19980319,000000,4.6655,4.6655,4.6655,4.6655,600,0
COMPTA,D,19980323,000000,4.6655,4.6655,4.6655,4.6655,200,0
COMPTA,D,19980324,000000,4.4137,4.4137,4.4137,4.4137,200,0
COMPTA,D,19980325,000000,4.7378,4.7378,4.7378,4.7378,200,0
COMPTA,D,19980326,000000,4.7378,4.7378,4.7378,4.7378,1040,0
COMPTA,D,19980327,000000,4.4211,4.4211,4.4211,4.4211,400,0
COMPTA,D,19980330,000000,4.7328,4.7328,4.7328,4.7328,300,0
COMPTA,D,19980331,000000,4.7378,4.7378,4.7378,4.7378,720,0
COMPTA,D,19980406,000000,4.7378,4.7378,4.7378,4.7378,800,0
COMPTA,D,19980407,000000,4.7328,4.7328,4.4461,4.4461,600,0
COMPTA,D,19980409,000000,4.7328,4.7378,4.7328,4.7378,1800,0
COMPTA,D,19980414,000000,4.7528,5.9073,4.7378,5.8599,5600,0
COMPTA,D,19980415,000000,6.2340,6.2340,4.9897,5.9821,5400,0
COMPTA,D,19980416,000000,6.1093,6.1093,5.0595,5.8574,4090,0
COMPTA,D,19980417,000000,5.8599,5.8599,5.8549,5.8549,8300,0
COMPTA,D,19980420,000000,5.7851,5.7851,5.4884,5.6106,2220,0
COMPTA,D,19980421,000000,5.4884,5.4884,5.4859,5.4859,400,0
COMPTA,D,19980422,000000,5.7353,5.7353,4.9922,4.9922,2600,0
COMPTA,D,19980423,000000,5.4859,5.4859,5.4859,5.4859,1000,0
COMPTA,D,19980424,000000,5.2340,5.4610,5.2340,5.4610,1000,0
COMPTA,D,19980429,000000,5.4610,5.4859,5.4610,5.4859,1800,0
COMPTA,D,19980430,000000,5.4859,5.6081,5.1119,5.1393,1800,0
COMPTA,D,19980504,000000,5.5582,5.5582,5.4859,5.5108,1000,0
COMPTA,D,19980505,000000,5.5607,5.5607,5.1867,5.1867,8000,0
COMPTA,D,19980506,000000,5.2166,5.2166,5.1867,5.1867,4200,0
COMPTA,D,19980507,000000,5.4759,5.4759,5.4759,5.4759,200,0
COMPTA,D,19980508,000000,5.4635,5.4635,5.4635,5.4635,200,0
COMPTA,D,19980513,000000,5.2365,5.2365,5.2365,5.2365,600,0
COMPTA,D,19980514,000000,5.2864,5.3488,5.2864,5.3488,1400,0
COMPTA,D,19980518,000000,5.2365,5.2365,5.2365,5.2365,1000,0
COMPTA,D,19980519,000000,5.2365,5.2365,5.2365,5.2365,8600,0
COMPTA,D,19980520,000000,5.2365,5.2365,5.2365,5.2365,27400,0
COMPTA,D,19980521,000000,5.2365,5.2365,5.2365,5.2365,22000,0
COMPTA,D,19980522,000000,5.2365,5.2365,5.2365,5.2365,800,0
COMPTA,D,19980525,000000,5.2365,5.2365,5.2365,5.2365,400,0
COMPTA,D,19980526,000000,5.2365,5.2365,5.2365,5.2365,2400,0
COMPTA,D,19980528,000000,5.2365,5.2365,4.7278,5.2041,9400,0
COMPTA,D,19980529,000000,5.2116,5.2116,5.2116,5.2116,200,0
COMPTA,D,19980603,000000,5.2340,5.2365,5.2340,5.2365,2000,0
COMPTA,D,19980605,000000,5.2291,5.2365,4.9822,4.9822,1000,0
COMPTA,D,19980608,000000,4.9822,4.9847,4.9822,4.9847,400,0
COMPTA,D,19980609,000000,4.9822,4.9822,4.9822,4.9822,200,0
COMPTA,D,19980612,000000,4.8625,4.9872,4.8625,4.9872,4400,0
COMPTA,D,19980615,000000,4.7378,4.7378,4.7378,4.7378,200,0
COMPTA,D,19980616,000000,4.7378,4.9872,4.7378,4.7378,20400,0
COMPTA,D,19980618,000000,4.7378,4.9872,4.7378,4.9847,23348,0
COMPTA,D,19980619,000000,4.9872,4.9872,4.9747,4.9747,90000,0
COMPTA,D,19980622,000000,4.9872,4.9897,4.9847,4.9872,262500,0
COMPTA,D,19980623,000000,4.9872,4.9872,4.9872,4.9872,269940,0
COMPTA,D,19980625,000000,4.8625,5.7353,4.8625,4.8800,43700,0
COMPTA,D,19980626,000000,4.9872,4.9872,4.9872,4.9872,300,0
COMPTA,D,19980629,000000,5.0745,5.0819,5.0720,5.0745,69000,0
COMPTA,D,19980630,000000,5.1119,5.1119,5.0745,5.0745,4500,0
COMPTA,D,19980701,000000,5.2241,5.2241,5.1867,5.1867,2400,0
COMPTA,D,19980703,000000,5.1867,5.1867,5.1867,5.1867,200,0
COMPTA,D,19980706,000000,5.1867,5.2365,5.1867,5.2241,5200,0
COMPTA,D,19980707,000000,5.2365,5.4236,5.2365,5.4236,1000,0
COMPTA,D,19980708,000000,5.2365,5.2365,5.2365,5.2365,1000,0
COMPTA,D,19980709,000000,5.0745,5.7353,5.0745,5.7353,85440,0
COMPTA,D,19980710,000000,5.7353,5.7353,5.7353,5.7353,200,0
COMPTA,D,19980713,000000,5.4510,5.4510,5.2365,5.2365,800,0
COMPTA,D,19980714,000000,5.2914,5.2914,5.2914,5.2914,200,0
COMPTA,D,19980715,000000,5.4485,5.4485,5.4485,5.4485,300,0
COMPTA,D,19980716,000000,5.2914,5.2914,5.2914,5.2914,200,0
COMPTA,D,19980721,000000,5.3363,5.3363,5.3363,5.3363,200,0
COMPTA,D,19980722,000000,5.4859,5.4859,5.2365,5.4360,600,0
COMPTA,D,19980724,000000,4.9872,5.0121,4.9872,5.0121,1200,0
COMPTA,D,19980728,000000,5.3562,5.3562,5.3562,5.3562,200,0
COMPTA,D,19980731,000000,4.8151,5.0545,4.8151,5.0545,600,0
COMPTA,D,19980805,000000,4.3688,5.4111,4.3688,5.4111,974,0
COMPTA,D,19980813,000000,5.3837,5.4859,5.3837,5.4859,800,0
COMPTA,D,19980821,000000,5.4610,5.4610,5.4610,5.4610,374,0
COMPTA,D,19980824,000000,5.4734,5.4734,5.4734,5.4734,200,0
COMPTA,D,19980825,000000,5.4859,5.4859,5.4859,5.4859,200,0
COMPTA,D,19980826,000000,5.4859,5.4859,5.4859,5.4859,200,0
COMPTA,D,19980828,000000,5.4859,5.7328,5.4859,5.7328,1000,0
COMPTA,D,19980831,000000,4.7877,5.4859,4.7877,5.4859,1600,0
COMPTA,D,19980901,000000,5.4859,5.4859,5.4859,5.4859,200,0
COMPTA,D,19980902,000000,5.4859,5.4859,5.4859,5.4859,200,0
COMPTA,D,19980908,000000,5.3612,5.3612,5.3612,5.3612,2000,0
COMPTA,D,19980909,000000,5.4610,5.4610,5.4610,5.4610,200,0
COMPTA,D,19980911,000000,5.4859,6.1068,5.4859,6.1068,3800,0
COMPTA,D,19980914,000000,5.4859,5.6106,5.4859,5.6106,400,0
COMPTA,D,19980915,000000,5.6355,5.9597,5.6106,5.7851,7800,0
COMPTA,D,19980916,000000,5.8599,5.8599,5.7378,5.7378,800,0
COMPTA,D,19980917,000000,5.7876,5.8599,5.7851,5.8599,1200,0
COMPTA,D,19980918,000000,5.7901,5.8101,5.7851,5.7851,2200,0
COMPTA,D,19980921,000000,5.7353,5.7353,5.7353,5.7353,420,0
COMPTA,D,19980922,000000,5.7228,5.7353,5.7228,5.7353,400,0
COMPTA,D,19980923,000000,5.6106,5.6106,5.6106,5.6106,200,0
COMPTA,D,19980925,000000,5.6854,5.6854,5.6854,5.6854,200,0
COMPTA,D,19980929,000000,5.2889,5.5482,5.2889,5.5482,400,0
COMPTA,D,19981002,000000,4.4959,5.6106,4.3638,5.6106,1800,0
COMPTA,D,19981006,000000,5.6106,5.6106,5.6106,5.6106,200,0
COMPTA,D,19981007,000000,5.6106,5.6106,5.6106,5.6106,200,0
COMPTA,D,19981008,000000,5.6106,5.6106,5.3363,5.3363,2200,0
COMPTA,D,19981012,000000,5.4610,5.4610,5.4610,5.4610,200,0
COMPTA,D,19981013,000000,5.2365,5.5856,5.2365,5.5856,1200,0
COMPTA,D,19981014,000000,5.4859,5.5856,5.4610,5.5856,2200,0
COMPTA,D,19981015,000000,5.3862,5.4734,5.3862,5.4734,14200,0
COMPTA,D,19981016,000000,5.6106,5.6604,5.3612,5.6604,4400,0
COMPTA,D,19981019,000000,5.7602,5.7602,5.6604,5.7602,5880,0
COMPTA,D,19981020,000000,5.7228,5.7353,5.7228,5.7353,1600,0
COMPTA,D,19981021,000000,5.7851,5.7851,5.4859,5.7353,7000,0
COMPTA,D,19981022,000000,5.8350,5.8350,5.8350,5.8350,1000,0
COMPTA,D,19981023,000000,5.6131,5.7851,5.6131,5.7851,1250,0
COMPTA,D,19981026,000000,5.7353,5.7727,5.7353,5.7727,800,0
COMPTA,D,19981027,000000,5.7851,5.7851,5.7851,5.7851,200,0
COMPTA,D,19981028,000000,5.7851,5.7851,5.7851,5.7851,1000,0
COMPTA,D,19981029,000000,5.7851,5.7851,5.7851,5.7851,200,0
COMPTA,D,19981030,000000,5.7602,5.7602,5.7602,5.7602,200,0
COMPTA,D,19981103,000000,5.6355,5.7826,5.6355,5.7826,800,0
COMPTA,D,19981104,000000,5.5358,5.7602,5.5358,5.7602,400,0
COMPTA,D,19981105,000000,5.4984,5.7353,5.4984,5.7353,800,0
COMPTA,D,19981106,000000,5.6729,5.7851,5.6729,5.7851,600,0
COMPTA,D,19981109,000000,5.6106,5.7727,5.6106,5.7727,440,0
COMPTA,D,19981111,000000,5.7702,5.7702,5.7702,5.7702,200,0
COMPTA,D,19981112,000000,5.7727,5.7727,5.7353,5.7727,800,0
COMPTA,D,19981116,000000,5.7328,5.7328,5.7328,5.7328,200,0
COMPTA,D,19981119,000000,5.6604,5.7328,5.6604,5.7328,400,0
COMPTA,D,19981120,000000,5.7328,5.7328,5.7328,5.7328,400,0
COMPTA,D,19981124,000000,5.7851,5.7851,5.7103,5.7353,1200,0
COMPTA,D,19981125,000000,5.7353,5.7353,5.7353,5.7353,9000,0
COMPTA,D,19981126,000000,5.7353,5.7353,5.7353,5.7353,2000,0
COMPTA,D,19981127,000000,5.7353,5.7353,5.7353,5.7353,800,0
COMPTA,D,19981130,000000,5.7353,5.7353,5.6106,5.7353,600,0
COMPTA,D,19981204,000000,5.7602,5.7602,5.7602,5.7602,200,0
COMPTA,D,19981209,000000,5.7353,5.7353,5.7353,5.7353,200,0
COMPTA,D,19981215,000000,5.7353,5.7353,5.7353,5.7353,400,0
COMPTA,D,19981216,000000,5.1168,5.7328,4.9996,5.7328,1200,0
COMPTA,D,19981217,000000,5.6106,5.7328,5.6106,5.7328,1400,0
COMPTA,D,19981218,000000,5.7328,5.7328,5.7328,5.7328,400,0
COMPTA,D,19981221,000000,5.7328,5.7328,5.7328,5.7328,780,0
COMPTA,D,19981223,000000,5.7078,5.7078,5.7078,5.7078,1000,0
COMPTA,D,19981228,000000,5.7078,5.7078,5.7078,5.7078,600,0
COMPTA,D,19981229,000000,5.7103,5.7727,5.7103,5.7727,6378,0
COMPTA,D,19981230,000000,5.7153,5.8350,5.7153,5.8350,8800,0
COMPTA,D,19990104,000000,5.7350,6.0100,5.7350,6.0100,1600,0
COMPTA,D,19990105,000000,5.7350,5.8600,5.7350,5.8600,900,0
COMPTA,D,19990106,000000,5.9750,5.9750,5.9750,5.9750,200,0
COMPTA,D,19990115,000000,5.8000,5.8000,5.8000,5.8000,200,0
COMPTA,D,19990119,000000,5.8000,5.8000,5.8000,5.8000,200,0
COMPTA,D,19990120,000000,5.7950,5.7950,5.7950,5.7950,200,0
COMPTA,D,19990122,000000,5.7500,5.7500,5.7500,5.7500,200,0
COMPTA,D,19990126,000000,5.7150,5.7150,5.7150,5.7150,200,0
COMPTA,D,19990128,000000,5.7500,5.9850,5.7500,5.7500,18200,0
COMPTA,D,19990129,000000,5.9750,5.9750,5.7800,5.7800,29000,0
COMPTA,D,19990201,000000,5.7400,5.7400,5.7400,5.7400,30000,0
COMPTA,D,19990203,000000,5.6950,5.6950,5.6950,5.6950,14000,0
COMPTA,D,19990204,000000,5.6450,5.6450,5.6450,5.6450,12000,0
COMPTA,D,19990205,000000,5.6400,5.6450,5.6400,5.6450,16200,0
COMPTA,D,19990208,000000,5.6400,5.6400,5.6400,5.6400,18000,0
COMPTA,D,19990209,000000,5.6400,5.6400,5.6400,5.6400,18000,0
COMPTA,D,19990210,000000,4.8000,5.6350,4.8000,5.6200,24574,0
COMPTA,D,19990211,000000,5.6050,5.6050,5.6050,5.6050,22000,0
COMPTA,D,19990212,000000,5.6150,5.6500,5.6150,5.6500,24400,0
COMPTA,D,19990215,000000,5.6450,5.6450,5.6450,5.6450,200,0
COMPTA,D,19990217,000000,5.6450,5.6450,5.6400,5.6400,24600,0
COMPTA,D,19990218,000000,5.6400,5.6400,5.6400,5.6400,26000,0
COMPTA,D,19990219,000000,5.6400,5.6400,5.6400,5.6400,26000,0
COMPTA,D,19990303,000000,4.7500,5.3250,4.7500,5.2500,1240,0
COMPTA,D,19990304,000000,5.2750,5.3500,5.2750,5.3500,7274,0
COMPTA,D,19990309,000000,4.9900,5.5000,4.9900,5.5000,2600,0
COMPTA,D,19990311,000000,5.3500,5.3950,5.3500,5.3950,526,0
COMPTA,D,19990315,000000,5.3650,5.5000,5.3650,5.5000,4800,0
COMPTA,D,19990316,000000,5.4900,5.4900,5.4900,5.4900,200,0
COMPTA,D,19990317,000000,5.5000,5.5000,5.5000,5.5000,200,0
COMPTA,D,19990324,000000,5.3250,5.6000,5.3250,5.5000,3000,0
COMPTA,D,19990325,000000,5.3750,5.6500,5.3750,5.6500,3200,0
COMPTA,D,19990326,000000,5.4000,5.6250,5.4000,5.6250,3400,0
COMPTA,D,19990329,000000,5.0500,5.6100,5.0100,5.6100,1000,0
COMPTA,D,19990330,000000,5.6050,5.6050,5.6050,5.6050,26,0
COMPTA,D,19990401,000000,5.6250,5.6250,5.6250,5.6250,200,0
COMPTA,D,19990406,000000,5.6500,5.6500,5.6500,5.6500,200,0
COMPTA,D,19990408,000000,5.6250,5.6250,5.6250,5.6250,200,0
COMPTA,D,19990409,000000,5.5500,5.6200,5.5500,5.6200,4200,0
COMPTA,D,19990412,000000,5.2000,5.2000,5.2000,5.2000,200,0
COMPTA,D,19990413,000000,5.6000,5.6200,5.6000,5.6200,200,0
COMPTA,D,19990415,000000,5.6100,5.6250,5.6100,5.6250,1598,0
COMPTA,D,19990419,000000,5.6500,5.6500,5.6500,5.6500,240,0
COMPTA,D,19990422,000000,5.6250,5.6500,5.6250,5.6500,600,0
COMPTA,D,19990423,000000,5.6500,5.6500,5.6500,5.6500,600,0
COMPTA,D,19990426,000000,5.6500,5.6500,5.6500,5.6500,200,0
COMPTA,D,19990430,000000,5.6500,5.6500,5.6500,5.6500,200,0
COMPTA,D,19990503,000000,5.6500,5.6500,5.6500,5.6500,400,0
COMPTA,D,19990504,000000,5.4950,5.6500,5.4950,5.6500,10200,0
COMPTA,D,19990505,000000,5.6500,5.6500,5.6500,5.6500,200,0
COMPTA,D,19990506,000000,5.6500,5.6500,5.6500,5.6500,400,0
COMPTA,D,19990507,000000,5.6250,5.6500,5.6250,5.6500,600,0
COMPTA,D,19990510,000000,5.6500,5.6500,5.6500,5.6500,200,0
COMPTA,D,19990511,000000,5.6500,5.6500,5.6500,5.6500,1000,0
COMPTA,D,19990517,000000,5.6500,5.6500,5.6500,5.6500,400,0
COMPTA,D,19990518,000000,5.1250,5.6500,5.1250,5.6500,7200,0
COMPTA,D,19990519,000000,5.3600,5.7500,5.3600,5.7500,600,0
COMPTA,D,19990520,000000,5.3900,5.7450,5.3900,5.7450,322,0
COMPTA,D,19990524,000000,5.8950,5.8950,5.8950,5.8950,122,0
COMPTA,D,19990525,000000,5.6500,5.9000,5.6500,5.9000,800,0
COMPTA,D,19990527,000000,5.8500,5.8500,5.8500,5.8500,200,0
COMPTA,D,19990528,000000,5.7500,5.7500,5.7500,5.7500,200,0
COMPTA,D,19990602,000000,5.8000,5.8000,5.8000,5.8000,200,0
COMPTA,D,19990608,000000,5.7950,5.8000,5.7950,5.8000,400,0
COMPTA,D,19990609,000000,5.8000,5.8000,5.8000,5.8000,200,0
COMPTA,D,19990614,000000,5.8000,5.8000,5.2500,5.2500,4,0
COMPTA,D,19990615,000000,5.8000,5.8000,5.8000,5.8000,200,0
COMPTA,D,19990616,000000,5.1200,5.1200,5.1200,5.1200,200,0
COMPTA,D,19990617,000000,5.7500,5.7500,5.3150,5.3150,400,0
COMPTA,D,19990618,000000,5.6500,5.6500,5.6500,5.6500,200,0
COMPTA,D,19990622,000000,5.4000,5.7500,5.4000,5.7500,53000,0
COMPTA,D,19990629,000000,5.7250,5.7250,5.7250,5.7250,200,0
COMPTA,D,19990630,000000,5.6750,5.7000,5.6750,5.7000,602,0
COMPTA,D,19990708,000000,5.7000,5.7000,5.6500,5.7000,600,0
COMPTA,D,19990716,000000,5.6400,5.6450,5.6400,5.6450,1200,0
COMPTA,D,19990730,000000,5.6450,5.6450,5.6450,5.6450,200,0
COMPTA,D,19990803,000000,5.6450,5.6450,5.6450,5.6450,200,0
COMPTA,D,19990806,000000,5.6450,5.6450,5.6450,5.6450,600,0
COMPTA,D,19990812,000000,5.6450,5.6450,5.6450,5.6450,600,0
COMPTA,D,19990813,000000,5.6450,5.6450,5.6450,5.6450,400,0
COMPTA,D,19990817,000000,5.6450,5.6450,5.6450,5.6450,200,0
COMPTA,D,19990819,000000,5.6450,5.6450,5.6450,5.6450,600,0
COMPTA,D,19990820,000000,5.6450,5.6450,5.6450,5.6450,2200,0
COMPTA,D,19990823,000000,5.6450,5.6450,5.6450,5.6450,398,0
COMPTA,D,19990824,000000,5.6500,5.9400,5.6500,5.9400,10450,0
COMPTA,D,19990825,000000,6.8250,6.8250,6.8250,6.8250,2,0
COMPTA,D,19990827,000000,6.6950,7.0000,6.6950,6.7500,13310,0
COMPTA,D,19990831,000000,6.1000,6.4850,5.7500,5.7750,3022,0
COMPTA,D,19990901,000000,5.7800,5.7900,5.7500,5.7900,1780,0
COMPTA,D,19990902,000000,5.8250,5.8250,5.2550,5.2650,1812,0
COMPTA,D,19990903,000000,5.5000,5.9550,5.5000,5.9550,1524,0
COMPTA,D,19990906,000000,5.4850,5.4850,5.4850,5.4850,1590,0
COMPTA,D,19990907,000000,5.4850,6.2450,5.4850,5.6650,13650,0
COMPTA,D,19990908,000000,5.6500,5.6500,5.6500,5.6500,100,0
COMPTA,D,19990910,000000,5.9750,5.9950,5.9750,5.9950,100,0
COMPTA,D,19990913,000000,5.5800,5.9650,5.5750,5.9650,650,0
COMPTA,D,19990914,000000,5.7500,5.7500,5.7500,5.7500,100,0
COMPTA,D,19990916,000000,5.5500,5.7250,5.5150,5.7250,250,0
COMPTA,D,19990917,000000,5.7250,5.7250,5.7250,5.7250,100,0
COMPTA,D,19990921,000000,5.6750,5.6750,5.6750,5.6750,100,0
COMPTA,D,19990924,000000,5.7250,5.7250,5.6750,5.6750,300,0
COMPTA,D,19991001,000000,5.7200,5.7200,5.7200,5.7200,100,0
COMPTA,D,19991015,000000,5.7200,5.7200,5.7200,5.7200,100,0
COMPTA,D,19991018,000000,5.7250,5.7250,5.7250,5.7250,200,0
COMPTA,D,19991020,000000,5.4300,5.7250,5.4000,5.7250,312,0
COMPTA,D,19991027,000000,5.7250,5.7400,5.7250,5.7400,550,0
COMPTA,D,19991028,000000,6.0000,6.1250,6.0000,6.1250,206,0
COMPTA,D,19991029,000000,6.0000,6.0750,5.6300,6.0450,384,0
COMPTA,D,19991102,000000,5.6500,6.0450,5.5000,6.0450,500,0
COMPTA,D,19991103,000000,5.6200,5.8000,5.6050,5.8000,300,0
COMPTA,D,19991108,000000,5.6050,5.6050,5.6000,5.6000,200,0
COMPTA,D,19991115,000000,5.7500,5.7500,5.6450,5.6450,46,0
COMPTA,D,19991118,000000,5.6450,5.6900,5.4550,5.6900,450,0
COMPTA,D,19991119,000000,5.6900,5.6950,5.6900,5.6950,112,0
COMPTA,D,19991123,000000,5.4650,5.8200,5.0050,5.5000,7604,0
COMPTA,D,19991125,000000,5.3900,5.3900,5.3900,5.3900,2,0
COMPTA,D,19991202,000000,5.6750,5.7450,5.6750,5.7450,200,0
COMPTA,D,19991203,000000,5.6500,5.6500,5.6500,5.6500,54,0
COMPTA,D,19991206,000000,5.4250,5.6450,5.4250,5.6450,300,0
COMPTA,D,19991207,000000,5.6450,5.6450,5.4250,5.6000,500,0
COMPTA,D,19991215,000000,5.4300,5.6450,5.4300,5.6450,200,0
COMPTA,D,19991216,000000,5.4350,5.5000,5.3200,5.4500,1800,0
COMPTA,D,19991217,000000,5.5900,6.0000,5.5900,5.7500,20810,0
COMPTA,D,19991220,000000,6.0600,6.0950,5.5500,5.5500,1168,0
COMPTA,D,19991221,000000,5.7450,5.7500,5.6100,5.6100,10864,0
COMPTA,D,19991222,000000,5.7450,5.7500,5.6100,5.6100,10140,0
COMPTA,D,19991223,000000,5.7500,5.7500,5.7500,5.7500,10000,0
COMPTA,D,19991227,000000,5.7400,5.7400,5.7400,5.7400,40,0
COMPTA,D,19991228,000000,5.7350,5.7700,5.7350,5.7500,4240,0
COMPTA,D,19991230,000000,5.7500,6.0000,5.6250,6.0000,14116,0
COMPTA,D,20000103,000000,6.0000,6.0000,6.0000,6.0000,9246,0
COMPTA,D,20000105,000000,5.9500,5.9500,5.8500,5.8500,600,0
COMPTA,D,20000106,000000,6.4500,6.4500,6.4500,6.4500,10,0
COMPTA,D,20000110,000000,5.7250,5.9500,5.7150,5.9500,1946,0
COMPTA,D,20000111,000000,5.9500,6.2000,5.9500,6.2000,3658,0
COMPTA,D,20000112,000000,6.2350,6.2350,6.2350,6.2350,200,0
COMPTA,D,20000114,000000,5.9500,5.9750,5.9500,5.9750,280,0
COMPTA,D,20000117,000000,5.8500,5.8550,5.8450,5.8500,2022,0
COMPTA,D,20000119,000000,5.8500,5.9450,5.7150,5.9450,1450,0
COMPTA,D,20000120,000000,5.9450,6.0000,5.6800,5.9950,8608,0
COMPTA,D,20000121,000000,5.9950,10.0000,5.9950,8.7900,60498,0
COMPTA,D,20000124,000000,8.7500,8.7500,7.4300,7.5550,12320,0
COMPTA,D,20000125,000000,7.9950,7.9950,7.4700,7.4700,3790,0
COMPTA,D,20000126,000000,6.5050,7.4750,6.5050,7.3750,2100,0
COMPTA,D,20000127,000000,7.4700,7.4700,7.3750,7.4000,1170,0
COMPTA,D,20000128,000000,7.1800,7.3600,6.9800,7.3450,1658,0
COMPTA,D,20000131,000000,7.0000,7.7450,7.0000,7.7450,2930,0
COMPTA,D,20000201,000000,7.5500,7.7650,7.5500,7.7500,2200,0
COMPTA,D,20000202,000000,7.7500,7.9950,7.5850,7.5850,4166,0
COMPTA,D,20000203,000000,7.9450,7.9450,7.6100,7.9000,2996,0
COMPTA,D,20000204,000000,8.0000,9.0000,8.0000,9.0000,23166,0
COMPTA,D,20000207,000000,9.0050,9.6000,9.0000,9.0300,18004,0
COMPTA,D,20000208,000000,9.3250,9.5000,9.0250,9.2000,8920,0
COMPTA,D,20000209,000000,9.0500,9.3850,9.0050,9.0050,9900,0
COMPTA,D,20000210,000000,9.1950,9.1950,8.5550,9.0750,3160,0
COMPTA,D,20000211,000000,9.1500,12.2500,9.1500,12.2500,93470,0
COMPTA,D,20000214,000000,13.5000,21.5000,13.0000,17.5500,226318,0
COMPTA,D,20000215,000000,18.7100,20.1750,14.9200,16.2250,143430,0
COMPTA,D,20000216,000000,17.2500,18.0000,15.0100,15.2600,32214,0
COMPTA,D,20000217,000000,14.9750,15.2500,13.0150,14.7250,45244,0
COMPTA,D,20000218,000000,14.1650,14.8750,14.1650,14.4850,39468,0
COMPTA,D,20000221,000000,13.6650,14.4950,13.6650,14.3900,9754,0
COMPTA,D,20000222,000000,14.5000,15.5000,14.3750,14.9500,26824,0
COMPTA,D,20000223,000000,15.5000,17.2500,15.4950,17.2250,66674,0
COMPTA,D,20000224,000000,18.0800,19.5000,14.6500,15.2500,130910,0
COMPTA,D,20000225,000000,17.0000,17.5000,16.0500,16.9250,37790,0
COMPTA,D,20000228,000000,17.2500,17.4900,16.5500,16.9400,19534,0
COMPTA,D,20000229,000000,17.1500,17.1500,16.7600,16.9000,4238,0
COMPTA,D,20000301,000000,17.0700,17.0700,16.0000,16.7200,6744,0
COMPTA,D,20000302,000000,16.0100,16.5000,15.8000,15.9500,10692,0
COMPTA,D,20000303,000000,15.9050,15.9100,15.0000,15.7500,15376,0
COMPTA,D,20000306,000000,15.2500,15.9900,15.1500,15.5000,5108,0
COMPTA,D,20000308,000000,15.5250,15.5250,15.0000,15.0000,13630,0
COMPTA,D,20000309,000000,15.0300,15.1000,15.0300,15.0300,5384,0
COMPTA,D,20000310,000000,15.0200,15.0200,14.8500,14.8600,3268,0
COMPTA,D,20000313,000000,14.7500,14.7500,13.0100,14.0300,26992,0
COMPTA,D,20000314,000000,13.7500,15.0500,13.5700,14.7500,12424,0
COMPTA,D,20000315,000000,14.5050,15.2500,13.5000,14.3750,10030,0
COMPTA,D,20000316,000000,14.0000,14.0000,13.5000,14.0000,9188,0
COMPTA,D,20000317,000000,14.0500,15.0000,14.0000,15.0000,15736,0
COMPTA,D,20000320,000000,14.7550,15.0500,14.2500,15.0000,12160,0
COMPTA,D,20000321,000000,14.9100,15.0000,14.4500,14.5600,13680,0
COMPTA,D,20000322,000000,14.9450,15.0000,14.0350,14.5400,3642,0
COMPTA,D,20000323,000000,13.6500,14.0000,12.6250,13.8950,14090,0
COMPTA,D,20000324,000000,12.9000,14.5150,12.9000,14.0000,9716,0
COMPTA,D,20000327,000000,14.3000,14.9850,13.0000,13.5000,10902,0
COMPTA,D,20000328,000000,13.6750,13.9950,13.5000,13.5000,1622,0
COMPTA,D,20000329,000000,13.4550,13.6200,13.1500,13.5000,2490,0
COMPTA,D,20000330,000000,13.1500,13.5000,13.0000,13.0500,1224,0
COMPTA,D,20000331,000000,13.0000,13.5000,13.0000,13.5000,2104,0
COMPTA,D,20000403,000000,13.5000,13.5000,13.0200,13.4750,932,0
COMPTA,D,20000404,000000,13.4750,13.4950,12.5050,13.4500,2860,0
COMPTA,D,20000405,000000,12.5550,13.0000,11.4350,13.0000,4134,0
COMPTA,D,20000406,000000,12.5250,13.4500,12.5000,13.1950,10598,0
COMPTA,D,20000407,000000,13.6000,13.7450,13.0000,13.2500,14296,0
COMPTA,D,20000410,000000,13.5000,13.5500,13.0500,13.0500,10580,0
COMPTA,D,20000411,000000,12.7500,13.0500,11.9550,12.9100,9950,0
COMPTA,D,20000412,000000,12.4850,13.0050,12.2800,13.0000,14120,0
COMPTA,D,20000413,000000,12.4950,12.9500,12.4950,12.9500,4910,0
COMPTA,D,20000414,000000,12.9450,12.9450,12.7500,12.7500,11866,0
COMPTA,D,20000417,000000,12.9500,12.9500,11.4050,12.6900,8338,0
COMPTA,D,20000418,000000,12.3050,12.9500,12.3050,12.9500,1596,0
COMPTA,D,20000419,000000,12.5000,12.5000,12.1000,12.5000,1480,0
COMPTA,D,20000420,000000,12.1000,12.1500,12.0000,12.0000,400,0
COMPTA,D,20000426,000000,12.5000,12.7900,12.1800,12.5500,5380,0
COMPTA,D,20000427,000000,12.5000,12.6500,12.3050,12.5000,10370,0
COMPTA,D,20000428,000000,12.5000,12.5000,12.4550,12.4550,3460,0
COMPTA,D,20000502,000000,13.5000,13.5000,12.5050,13.2500,4002,0
COMPTA,D,20000503,000000,12.7500,13.1050,12.5500,13.0000,1284,0
COMPTA,D,20000504,000000,12.7600,12.7750,12.6050,12.6050,880,0
COMPTA,D,20000505,000000,12.6000,12.6000,12.4600,12.4600,1226,0
COMPTA,D,20000508,000000,12.5250,12.5250,12.4450,12.4450,264,0
COMPTA,D,20000509,000000,12.1550,12.6000,11.5150,12.2500,1998,0
COMPTA,D,20000510,000000,12.2450,12.2500,12.0000,12.0000,1670,0
COMPTA,D,20000511,000000,11.5800,12.5000,11.5050,12.5000,8446,0
COMPTA,D,20000512,000000,11.8000,11.8000,11.6000,11.8000,13522,0
COMPTA,D,20000515,000000,11.6000,11.7500,11.6000,11.7500,800,0
COMPTA,D,20000516,000000,11.7250,11.9500,11.7250,11.7550,660,0
COMPTA,D,20000517,000000,11.9450,11.9450,10.5850,11.7500,1888,0
COMPTA,D,20000518,000000,10.9000,11.7250,10.9000,11.6950,1140,0
COMPTA,D,20000519,000000,11.0000,11.3500,10.9250,11.1750,2342,0
COMPTA,D,20000522,000000,11.2950,11.2950,10.7500,11.0000,2610,0
COMPTA,D,20000523,000000,10.7500,11.0750,9.6000,10.4500,3882,0
COMPTA,D,20000524,000000,10.2250,10.2250,9.6000,10.0000,1210,0
COMPTA,D,20000525,000000,10.0000,10.2250,10.0000,10.2250,1554,0
COMPTA,D,20000526,000000,10.3400,10.4950,10.0000,10.4950,3088,0
COMPTA,D,20000529,000000,10.3750,10.5250,10.1150,10.5000,109820,0
COMPTA,D,20000530,000000,10.2500,11.1000,10.1300,10.1300,21362,0
COMPTA,D,20000531,000000,10.8250,11.7450,10.6700,11.4900,27710,0
COMPTA,D,20000601,000000,11.6950,11.7250,11.3500,11.3500,4602,0
COMPTA,D,20000602,000000,11.3500,11.5350,10.8000,11.3900,8714,0
COMPTA,D,20000605,000000,11.4250,11.4250,10.9250,11.1950,3008,0
COMPTA,D,20000606,000000,11.2500,11.2500,10.3250,10.9450,2970,0
COMPTA,D,20000607,000000,10.5500,11.2450,10.5500,10.9900,1946,0
COMPTA,D,20000608,000000,10.5800,10.9700,10.3700,10.8050,3372,0
COMPTA,D,20000609,000000,10.3500,10.8000,10.3500,10.7400,2622,0
COMPTA,D,20000612,000000,10.6700,10.6950,10.5900,10.5900,542,0
COMPTA,D,20000613,000000,10.5000,10.5000,10.5000,10.5000,480,0
COMPTA,D,20000614,000000,10.5000,10.5500,10.3500,10.3750,1128,0
COMPTA,D,20000615,000000,10.2750,10.5450,10.2550,10.3250,2578,0
COMPTA,D,20000616,000000,10.2500,10.2500,10.0100,10.2200,3022,0
COMPTA,D,20000619,000000,10.0300,10.2750,9.9300,9.9300,6254,0
COMPTA,D,20000620,000000,10.1850,10.1850,9.8000,10.1250,534,0
COMPTA,D,20000621,000000,10.0000,10.0000,9.8750,10.0000,500,0
COMPTA,D,20000623,000000,9.9700,9.9700,9.8750,9.9450,410,0
COMPTA,D,20000626,000000,9.7500,9.9450,9.7500,9.9450,454,0
COMPTA,D,20000627,000000,9.8000,9.9050,9.8000,9.9050,136,0
COMPTA,D,20000628,000000,9.7500,9.8950,9.7500,9.8950,890,0
COMPTA,D,20000629,000000,9.8850,9.8850,9.7000,9.7000,2286,0
COMPTA,D,20000630,000000,9.5500,9.7450,9.2700,9.7450,3148,0
COMPTA,D,20000703,000000,9.7450,9.7450,9.4750,9.7450,120,0
COMPTA,D,20000704,000000,9.7000,9.7500,9.5050,9.7500,694,0
COMPTA,D,20000705,000000,9.7500,9.9900,9.7500,9.9500,840,0
COMPTA,D,20000706,000000,9.9500,9.9500,9.7050,9.7050,504,0
COMPTA,D,20000707,000000,9.6250,9.6650,8.5250,9.6650,880,0
COMPTA,D,20000710,000000,9.3100,9.4950,9.3050,9.4950,560,0
COMPTA,D,20000711,000000,9.3300,9.4750,9.3300,9.4750,610,0
COMPTA,D,20000712,000000,9.3250,9.4500,9.1000,9.4500,142,0
COMPTA,D,20000713,000000,9.4450,9.4450,9.0250,9.4000,1290,0
COMPTA,D,20000714,000000,9.3000,9.3750,9.0000,9.2500,3324,0
COMPTA,D,20000717,000000,9.0550,9.1250,8.9500,9.0050,2430,0
COMPTA,D,20000718,000000,8.9800,9.1400,8.9750,9.1250,2546,0
COMPTA,D,20000719,000000,8.9850,9.1200,8.9500,9.0250,7232,0
COMPTA,D,20000720,000000,8.9500,9.0250,8.8250,9.0200,552,0
COMPTA,D,20000721,000000,8.9500,8.9500,8.9500,8.9500,302,0
COMPTA,D,20000724,000000,8.9500,8.9900,8.5750,8.9500,1152,0
COMPTA,D,20000725,000000,8.6300,8.7500,8.6250,8.7500,252,0
COMPTA,D,20000726,000000,8.7500,8.7500,8.7450,8.7450,520,0
COMPTA,D,20000727,000000,8.6650,8.6650,8.6250,8.6250,2138,0
COMPTA,D,20000728,000000,8.6250,8.7000,8.5000,8.5500,2232,0
COMPTA,D,20000731,000000,8.0000,8.4800,8.0000,8.4800,330,0
COMPTA,D,20000801,000000,8.1500,8.4100,8.0550,8.4100,560,0
COMPTA,D,20000802,000000,8.4350,8.4400,8.0300,8.1800,1802,0
COMPTA,D,20000803,000000,8.0250,8.0250,7.6600,7.6600,2430,0
COMPTA,D,20000804,000000,7.6750,7.8700,7.5000,7.5000,3086,0
COMPTA,D,20000807,000000,7.5000,7.6400,7.5000,7.6400,200,0
COMPTA,D,20000808,000000,7.5950,7.6350,7.5000,7.6350,450,0
COMPTA,D,20000809,000000,7.9950,7.9950,7.6000,7.6000,2200,0
COMPTA,D,20000810,000000,7.6800,7.8500,7.6750,7.8500,424,0
COMPTA,D,20000811,000000,7.6900,7.8750,7.6900,7.8250,702,0
COMPTA,D,20000814,000000,7.9000,7.9700,7.6800,7.9700,202,0
COMPTA,D,20000817,000000,7.7600,7.9250,7.7500,7.9250,262,0
COMPTA,D,20000818,000000,7.7500,7.8750,7.5350,7.8250,15710,0
COMPTA,D,20000821,000000,7.7500,7.7500,7.2300,7.2300,7308,0
COMPTA,D,20000822,000000,7.3600,7.4000,7.2550,7.4000,1520,0
COMPTA,D,20000823,000000,7.4000,7.4000,7.4000,7.4000,200,0
COMPTA,D,20000824,000000,7.2500,7.2500,7.2500,7.2500,220,0
COMPTA,D,20000825,000000,7.2500,7.2500,7.2000,7.2000,1270,0
COMPTA,D,20000828,000000,7.1850,7.1850,7.1850,7.1850,140,0
COMPTA,D,20000829,000000,7.2000,7.2000,6.9950,7.0000,1340,0
COMPTA,D,20000830,000000,6.9500,6.9500,6.8750,6.9000,622,0
COMPTA,D,20000831,000000,6.8750,6.9700,6.8000,6.9700,12606,0
COMPTA,D,20000901,000000,7.4500,8.0000,7.0250,7.7500,6434,0
COMPTA,D,20000904,000000,7.7000,9.2500,7.7000,7.9500,18586,0
COMPTA,D,20000905,000000,7.9800,8.1250,7.6850,7.6850,11542,0
COMPTA,D,20000906,000000,7.7950,7.7950,7.2550,7.6500,7532,0
COMPTA,D,20000907,000000,7.5000,7.5000,7.1500,7.3450,7828,0
COMPTA,D,20000908,000000,7.2500,7.4400,7.2500,7.2500,580,0
COMPTA,D,20000911,000000,7.3600,7.3600,7.1700,7.1700,1240,0
COMPTA,D,20000912,000000,7.2000,7.4700,7.2000,7.2500,1990,0
COMPTA,D,20000913,000000,7.2500,7.4500,7.2500,7.4150,1158,0
COMPTA,D,20000914,000000,7.3200,7.5400,7.3050,7.4850,3164,0
COMPTA,D,20000915,000000,7.4850,7.4850,7.4850,7.4850,200,0
COMPTA,D,20000918,000000,7.4750,7.5000,7.3500,7.4700,1092,0
COMPTA,D,20000919,000000,7.4700,7.4700,7.3350,7.4400,256,0
COMPTA,D,20000920,000000,7.3350,7.3350,7.2650,7.2650,1000,0
COMPTA,D,20000921,000000,7.2600,7.3750,7.2600,7.3700,936,0
COMPTA,D,20000922,000000,7.2600,7.4050,7.2600,7.4050,490,0
COMPTA,D,20000925,000000,7.4050,7.6300,7.2600,7.4750,4050,0
COMPTA,D,20000926,000000,7.3450,7.3450,7.2500,7.2500,804,0
COMPTA,D,20000927,000000,7.3000,7.3000,7.3000,7.3000,50,0
COMPTA,D,20000928,000000,7.2850,7.2850,7.2300,7.2300,230,0
COMPTA,D,20000929,000000,7.2900,7.3250,7.2000,7.2000,850,0
COMPTA,D,20001002,000000,7.3250,7.3750,7.2000,7.3750,964,0
COMPTA,D,20001003,000000,7.3800,7.5000,7.2800,7.2800,5402,0
COMPTA,D,20001004,000000,7.3950,7.5450,7.3350,7.3500,4102,0
COMPTA,D,20001006,000000,7.4500,7.5000,7.3500,7.4500,650,0
COMPTA,D,20001009,000000,7.4500,7.5000,7.3000,7.4450,3502,0
COMPTA,D,20001010,000000,7.4250,7.5000,7.4250,7.5000,2900,0
COMPTA,D,20001011,000000,7.4750,7.5000,7.3000,7.5000,5440,0
COMPTA,D,20001012,000000,7.4750,7.5000,7.3250,7.3250,4270,0
COMPTA,D,20001013,000000,7.4750,7.5000,6.7550,7.4750,7050,0
COMPTA,D,20001016,000000,7.4950,7.7900,7.4950,7.6700,1912,0
COMPTA,D,20001017,000000,7.4650,7.4650,7.3750,7.3750,1000,0
COMPTA,D,20001018,000000,7.3500,7.4900,7.1150,7.4500,1252,0
COMPTA,D,20001019,000000,7.2500,7.4000,7.2500,7.3750,700,0
COMPTA,D,20001020,000000,7.4700,7.4700,7.1500,7.3800,808,0
COMPTA,D,20001024,000000,7.1600,7.3000,7.1500,7.2950,908,0
COMPTA,D,20001025,000000,7.1500,7.3400,7.1000,7.1000,954,0
COMPTA,D,20001026,000000,7.1000,7.1500,7.1000,7.1250,102,0
COMPTA,D,20001027,000000,7.1100,7.2450,6.7500,7.0700,3122,0
COMPTA,D,20001030,000000,6.7550,7.0000,6.4100,6.9950,552,0
COMPTA,D,20001031,000000,6.6500,6.9900,6.6500,6.9850,518,0
COMPTA,D,20001102,000000,6.6100,7.2200,6.6100,7.2200,918,0
COMPTA,D,20001103,000000,7.2150,7.2150,7.2150,7.2150,60,0
COMPTA,D,20001106,000000,6.9500,7.2150,6.9050,7.1900,306,0
COMPTA,D,20001107,000000,7.0000,7.1500,7.0000,7.1500,700,0
COMPTA,D,20001108,000000,7.1450,7.1450,6.9000,6.9000,202,0
COMPTA,D,20001109,000000,7.0000,7.2000,6.9000,7.2000,1114,0
COMPTA,D,20001113,000000,6.9150,7.0000,6.7800,7.0000,1618,0
COMPTA,D,20001114,000000,6.7550,6.9900,6.7500,6.9750,1350,0
COMPTA,D,20001115,000000,7.0000,7.0000,7.0000,7.0000,40,0
COMPTA,D,20001117,000000,6.5550,6.7450,6.2550,6.6950,1120,0
COMPTA,D,20001120,000000,6.6500,6.7400,6.6500,6.7400,152,0
COMPTA,D,20001122,000000,6.6250,6.7450,6.5050,6.7450,100,0
COMPTA,D,20001123,000000,6.5050,6.9450,6.3250,6.7900,1092,0
COMPTA,D,20001127,000000,6.6400,6.7450,6.6100,6.7350,442,0
COMPTA,D,20001128,000000,6.5050,6.7300,6.3250,6.7300,206,0
COMPTA,D,20001129,000000,6.4000,6.6250,6.4000,6.6250,4,0
COMPTA,D,20001204,000000,6.9000,6.9000,6.0100,6.4900,1752,0
COMPTA,D,20001205,000000,6.1500,6.4100,6.1500,6.2050,478,0
COMPTA,D,20001206,000000,6.2150,6.6200,6.2150,6.5500,554,0
COMPTA,D,20001207,000000,6.5250,6.5750,6.2250,6.2250,630,0
COMPTA,D,20001211,000000,6.5000,6.8650,6.5000,6.8650,1100,0
COMPTA,D,20001212,000000,6.7850,6.8200,6.4500,6.8200,672,0
COMPTA,D,20001213,000000,6.8000,6.8000,6.8000,6.8000,122,0
COMPTA,D,20001219,000000,6.4000,6.7350,6.4000,6.7350,202,0
COMPTA,D,20001220,000000,6.3600,6.4400,6.2300,6.2500,1138,0
COMPTA,D,20001221,000000,6.3650,6.4400,6.3650,6.4400,300,0
COMPTA,D,20001222,000000,6.2500,6.4750,6.2500,6.2500,456,0
COMPTA,D,20001227,000000,6.3000,6.3000,6.2900,6.2900,1600,0
COMPTA,D,20001228,000000,6.2900,6.2900,6.0250,6.2000,3280,0
COMPTA,D,20001229,000000,6.0650,6.2900,6.0600,6.2900,2314,0
COMPTA,D,20010102,000000,6.4500,6.8950,6.4500,6.7250,1402,0
COMPTA,D,20010103,000000,6.7000,6.7200,6.7000,6.7200,200,0
COMPTA,D,20010109,000000,6.2000,6.3750,6.0500,6.3000,1004,0
COMPTA,D,20010110,000000,6.2950,6.3000,6.2950,6.3000,150,0
COMPTA,D,20010111,000000,6.3000,6.3600,6.3000,6.3600,250,0
COMPTA,D,20010112,000000,6.3600,6.3600,6.3600,6.3600,734,0
COMPTA,D,20010115,000000,6.3600,6.7250,6.3600,6.5900,3300,0
COMPTA,D,20010116,000000,6.7200,6.7500,6.3600,6.3650,670,0
COMPTA,D,20010117,000000,6.2100,6.7450,6.2100,6.7450,1904,0
COMPTA,D,20010118,000000,6.5500,6.7250,6.5400,6.7250,444,0
COMPTA,D,20010119,000000,6.7500,6.8450,6.6250,6.6250,4184,0
COMPTA,D,20010122,000000,6.3000,6.8000,6.3000,6.3050,1374,0
COMPTA,D,20010123,000000,6.5250,6.7150,6.5250,6.7150,1000,0
COMPTA,D,20010124,000000,6.5350,6.6700,6.5000,6.6700,1080,0
COMPTA,D,20010125,000000,6.3400,6.6500,6.3400,6.5850,1900,0
COMPTA,D,20010129,000000,6.4300,6.5750,6.4300,6.5750,26,0
COMPTA,D,20010130,000000,6.5700,6.5750,6.4500,6.5750,142,0
COMPTA,D,20010131,000000,6.5000,6.5000,6.4350,6.4350,40,0
COMPTA,D,20010201,000000,6.4750,6.5000,6.4400,6.5000,506,0
COMPTA,D,20010202,000000,6.5000,6.5000,6.5000,6.5000,96,0
COMPTA,D,20010205,000000,6.5750,6.5750,6.3900,6.3900,910,0
COMPTA,D,20010207,000000,6.3900,6.5700,6.3500,6.3500,902,0
COMPTA,D,20010212,000000,6.3950,6.4950,6.3950,6.4900,296,0
COMPTA,D,20010213,000000,6.4950,6.4950,6.4950,6.4950,50,0
COMPTA,D,20010215,000000,6.4250,6.4250,6.4250,6.4250,160,0
COMPTA,D,20010216,000000,6.3800,6.5000,6.3550,6.3550,1204,0
COMPTA,D,20010219,000000,6.3550,6.4900,6.3550,6.4900,120,0
COMPTA,D,20010220,000000,6.3550,6.4000,6.2650,6.2650,12648,0
COMPTA,D,20010221,000000,6.2500,6.3900,6.2500,6.3900,720,0
COMPTA,D,20010223,000000,6.1350,6.1350,6.1000,6.1000,10118,0
COMPTA,D,20010226,000000,6.3850,6.3900,6.1050,6.3250,190,0
COMPTA,D,20010228,000000,6.1250,6.2500,6.1250,6.2500,22,0
COMPTA,D,20010301,000000,6.1300,6.1300,5.5100,5.7250,1876,0
COMPTA,D,20010302,000000,5.7750,5.9950,5.7750,5.9950,458,0
COMPTA,D,20010305,000000,5.8500,5.9900,5.7500,5.9900,3000,0
COMPTA,D,20010306,000000,5.7600,5.8750,5.7150,5.7400,1210,0
COMPTA,D,20010308,000000,5.8250,5.9650,5.7900,5.7900,696,0
COMPTA,D,20010309,000000,5.8250,6.0000,5.7650,6.0000,4300,0
COMPTA,D,20010313,000000,5.9750,6.0000,5.9750,6.0000,2514,0
COMPTA,D,20010314,000000,5.7850,5.9750,5.7850,5.7950,608,0
COMPTA,D,20010315,000000,5.7700,5.7700,5.7700,5.7700,2,0
COMPTA,D,20010316,000000,5.8000,5.8750,5.7750,5.8500,1534,0
COMPTA,D,20010319,000000,5.7750,5.7750,5.7550,5.7550,100,0
COMPTA,D,20010321,000000,5.5850,5.8500,4.9000,5.3500,5754,0
COMPTA,D,20010322,000000,4.9500,4.9750,4.9050,4.9250,2130,0
COMPTA,D,20010323,000000,5.3350,5.3350,5.0100,5.1250,972,0
COMPTA,D,20010326,000000,5.1250,5.2400,5.1250,5.2400,420,0
COMPTA,D,20010327,000000,5.1300,5.1300,5.1300,5.1300,2,0
COMPTA,D,20010328,000000,5.1300,5.1350,5.1300,5.1350,400,0
COMPTA,D,20010329,000000,5.1300,5.1300,5.1300,5.1300,600,0
COMPTA,D,20010330,000000,5.1250,5.2200,5.1250,5.1300,604,0
COMPTA,D,20010403,000000,5.0000,5.0000,4.8000,4.9500,1850,0
COMPTA,D,20010404,000000,4.8000,4.9500,4.8000,4.9500,500,0
COMPTA,D,20010405,000000,4.9450,5.3400,4.9450,5.2000,930,0
COMPTA,D,20010410,000000,5.2000,5.2000,5.2000,5.2000,70,0
COMPTA,D,20010411,000000,6.0000,6.0000,5.3000,5.4500,2406,0
COMPTA,D,20010412,000000,5.5000,5.5000,5.5000,5.5000,2,0
COMPTA,D,20010419,000000,5.5000,5.6500,5.3100,5.6500,122,0
COMPTA,D,20010423,000000,5.3500,5.6250,5.1800,5.6250,464,0
COMPTA,D,20010424,000000,5.3350,5.5950,5.3350,5.5950,152,0
COMPTA,D,20010426,000000,5.2850,5.2850,5.2800,5.2800,300,0
COMPTA,D,20010427,000000,5.2350,5.5950,5.2350,5.2350,136,0
COMPTA,D,20010430,000000,5.2000,5.5750,5.2000,5.5750,700,0
COMPTA,D,20010502,000000,5.0300,5.4500,5.0100,5.4500,3504,0
COMPTA,D,20010508,000000,5.0500,5.4450,5.0500,5.4450,34,0
COMPTA,D,20010510,000000,5.4200,5.5650,5.1050,5.4400,307086,0
COMPTA,D,20010511,000000,5.4450,5.4450,5.1750,5.1750,222,0
COMPTA,D,20010514,000000,5.1600,5.3900,5.1600,5.3500,80,0
COMPTA,D,20010516,000000,5.2500,5.3800,5.2500,5.3800,30,0
COMPTA,D,20010517,000000,5.1550,5.4000,5.0550,5.4000,170,0
COMPTA,D,20010518,000000,5.1750,5.3150,5.1750,5.3150,24,0
COMPTA,D,20010522,000000,5.1750,5.1750,5.1750,5.1750,10,0
COMPTA,D,20010523,000000,5.2450,5.2450,5.2450,5.2450,20,0
COMPTA,D,20010525,000000,5.2200,5.2200,4.7650,5.1500,772,0
COMPTA,D,20010528,000000,5.2250,5.2250,4.8800,5.1750,154,0
COMPTA,D,20010529,000000,5.1250,5.1250,5.0750,5.1250,38,0
COMPTA,D,20010530,000000,4.8650,5.4200,4.8650,5.4050,1428,0
COMPTA,D,20010604,000000,5.2500,5.4050,5.2500,5.4050,1200,0
COMPTA,D,20010605,000000,5.0400,5.3900,5.0300,5.3900,282,0
COMPTA,D,20010607,000000,5.0300,5.2100,5.0000,5.2100,230,0
COMPTA,D,20010608,000000,5.0000,5.1850,4.9900,5.1850,310,0
COMPTA,D,20010611,000000,4.9250,5.1800,4.9250,5.1800,50,0
COMPTA,D,20010612,000000,5.0000,5.0000,4.6300,4.9950,984,0
COMPTA,D,20010613,000000,4.9700,5.1400,4.9700,5.1400,28,0
COMPTA,D,20010615,000000,5.0000,5.0000,5.0000,5.0000,20,0
COMPTA,D,20010618,000000,5.1050,5.1050,4.5500,4.8500,118,0
COMPTA,D,20010619,000000,4.5050,4.8000,4.2650,4.7450,224,0
COMPTA,D,20010620,000000,4.6500,4.6500,4.2650,4.2650,134,0
COMPTA,D,20010621,000000,4.4500,4.7500,4.2850,4.6900,268,0
COMPTA,D,20010622,000000,4.5950,4.7500,4.5500,4.7500,954,0
COMPTA,D,20010625,000000,4.7450,5.1200,4.7450,5.1200,52,0
COMPTA,D,20010626,000000,4.6250,4.9950,4.5800,4.5850,94,0
COMPTA,D,20010627,000000,4.7500,4.7950,4.7500,4.7950,10,0
COMPTA,D,20010628,000000,4.7900,5.2100,4.7900,5.2100,5000,0
COMPTA,D,20010629,000000,5.2100,5.3200,5.0000,5.3200,538,0
COMPTA,D,20010702,000000,5.4450,5.4450,5.0250,5.0250,110,0
COMPTA,D,20010703,000000,5.3950,5.4200,5.0250,5.0250,212,0
COMPTA,D,20010704,000000,5.3700,5.3950,5.3700,5.3950,32,0
COMPTA,D,20010706,000000,5.0600,5.0600,5.0550,5.0550,26,0
COMPTA,D,20010709,000000,5.0450,5.2500,5.0450,5.2500,150,0
COMPTA,D,20010711,000000,5.0350,5.2400,5.0250,5.2400,210,0
COMPTA,D,20010712,000000,5.2150,5.3750,5.2150,5.3750,400,0
COMPTA,D,20010719,000000,5.3750,5.3750,5.3750,5.3750,100,0
COMPTA,D,20010723,000000,5.0600,5.3000,5.0450,5.3000,250,0
COMPTA,D,20010724,000000,5.0550,5.3000,4.7600,5.3000,812,0
COMPTA,D,20010725,000000,4.9050,5.2750,4.9000,5.2750,130,0
COMPTA,D,20010726,000000,4.9250,5.1500,4.8500,5.1500,674,0
COMPTA,D,20010727,000000,4.8350,5.0750,4.8350,5.0750,104,0
COMPTA,D,20010730,000000,4.7950,4.7950,4.7850,4.7850,200,0
COMPTA,D,20010731,000000,4.9350,4.9350,4.9150,4.9150,16,0
COMPTA,D,20010801,000000,4.8750,4.9500,4.8450,4.8450,60,0
COMPTA,D,20010802,000000,4.8750,4.9100,4.8150,4.8300,110,0
COMPTA,D,20010803,000000,4.9100,4.9100,4.7000,4.8850,178,0
COMPTA,D,20010806,000000,4.8300,4.9100,4.7000,4.8400,242,0
COMPTA,D,20010807,000000,4.7000,4.8400,4.7000,4.7300,34,0
COMPTA,D,20010808,000000,4.7000,4.8550,4.7000,4.8550,430,0
COMPTA,D,20010809,000000,4.7300,4.8500,4.7300,4.8450,12,0
COMPTA,D,20010810,000000,4.8500,4.8550,4.7500,4.8200,22,0
COMPTA,D,20010813,000000,4.8150,4.8150,4.6750,4.6800,50,0
COMPTA,D,20010814,000000,4.6550,4.8000,4.5050,4.8000,16,0
COMPTA,D,20010824,000000,4.7950,4.7950,4.7950,4.7950,2,0
COMPTA,D,20010827,000000,4.5050,4.7800,4.2500,4.7800,842,0
COMPTA,D,20010828,000000,4.3150,4.6450,4.3150,4.6450,56,0
COMPTA,D,20010829,000000,4.3150,4.6000,4.3150,4.6000,130,0
COMPTA,D,20010830,000000,4.4500,4.6700,4.4500,4.6700,110,0
COMPTA,D,20010831,000000,4.6500,4.6500,4.4050,4.5700,16,0
COMPTA,D,20010903,000000,4.6650,4.6650,4.4050,4.6500,198,0
COMPTA,D,20010904,000000,4.6400,4.6400,4.4100,4.4100,4,0
COMPTA,D,20010905,000000,4.6450,4.6450,4.6450,4.6450,10,0
COMPTA,D,20010906,000000,4.4100,4.5900,4.4100,4.5900,30,0
COMPTA,D,20010907,000000,4.4100,4.4100,4.1800,4.1800,398,0
COMPTA,D,20010910,000000,4.4950,4.5000,4.2000,4.2000,210,0
COMPTA,D,20010911,000000,4.2000,4.2500,4.2000,4.2000,132,0
COMPTA,D,20010912,000000,3.9050,3.9700,3.6250,3.6250,1118,0
COMPTA,D,20010913,000000,3.8250,3.9350,3.8250,3.9350,32,0
COMPTA,D,20010914,000000,3.5650,3.9200,3.3500,3.9200,1146,0
COMPTA,D,20010917,000000,3.3650,3.7000,3.3350,3.7000,1182,0
COMPTA,D,20010918,000000,3.8400,3.8900,3.8400,3.8900,20,0
COMPTA,D,20010919,000000,3.9200,3.9250,3.5050,3.5050,66,0
COMPTA,D,20010920,000000,3.5050,3.6850,3.5050,3.5050,336,0
COMPTA,D,20010921,000000,3.5050,3.5050,3.5050,3.5050,214,0
COMPTA,D,20010924,000000,3.5050,3.7500,3.5050,3.7500,60,0
COMPTA,D,20010926,000000,3.8900,4.0000,3.8300,4.0000,1510,0
COMPTA,D,20010927,000000,4.5500,4.5500,4.5500,4.5500,3020,0
COMPTA,D,20011001,000000,4.4250,4.4900,4.4250,4.4900,54,0
COMPTA,D,20011002,000000,4.4900,4.5450,4.4900,4.5450,70,0
COMPTA,D,20011003,000000,4.0500,5.0000,3.9500,5.0000,1820,0
COMPTA,D,20011010,000000,4.9900,4.9900,4.4500,4.7500,2322,0
COMPTA,D,20011011,000000,4.6450,4.9850,4.5150,4.8700,990,0
COMPTA,D,20011017,000000,4.6000,4.7200,4.3850,4.5800,836,0
COMPTA,D,20011018,000000,4.5800,4.6800,4.5100,4.6800,2446,0
COMPTA,D,20011019,000000,4.5550,4.6200,4.4750,4.6150,336,0
COMPTA,D,20011022,000000,4.6250,4.7400,4.4600,4.7400,2836,0
COMPTA,D,20011023,000000,4.7400,4.9350,4.7050,4.9350,428,0
COMPTA,D,20011024,000000,4.9500,4.9500,4.6500,4.8450,1454,0
COMPTA,D,20011025,000000,4.5100,4.7950,4.5050,4.7950,410,0
COMPTA,D,20011026,000000,4.5050,4.6950,4.5050,4.6950,410,0
COMPTA,D,20011030,000000,4.5100,4.6800,4.5000,4.6800,874,0
COMPTA,D,20011107,000000,4.6450,4.6450,4.6450,4.6450,170,0
COMPTA,D,20011108,000000,4.5000,4.5000,4.5000,4.5000,370,0
COMPTA,D,20011109,000000,4.5900,4.5900,4.4050,4.5700,1820,0
COMPTA,D,20011119,000000,4.4250,4.4650,4.4250,4.4650,42,0
COMPTA,D,20011121,000000,4.3850,4.3850,4.3050,4.3050,572,0
COMPTA,D,20011122,000000,4.3050,4.3050,3.8850,4.1250,1138,0
COMPTA,D,20011123,000000,4.2000,4.4500,4.2000,4.4500,124,0
COMPTA,D,20011126,000000,4.5000,4.5000,4.3950,4.3950,124,0
COMPTA,D,20011127,000000,4.4750,4.4750,3.9350,4.1900,420,0
COMPTA,D,20011128,000000,4.1000,4.1000,4.1000,4.1000,180,0
COMPTA,D,20011129,000000,4.1500,4.5950,4.1500,4.5950,2010,0
COMPTA,D,20011203,000000,3.9600,4.3500,3.9600,4.0250,2560,0
COMPTA,D,20011204,000000,4.1000,4.1700,4.1000,4.1700,820,0
COMPTA,D,20011205,000000,4.1700,4.3500,4.1700,4.3500,246,0
COMPTA,D,20011206,000000,4.4000,4.4800,4.4000,4.4800,12,0
COMPTA,D,20011207,000000,4.2250,4.4000,4.1850,4.4000,16,0
COMPTA,D,20011210,000000,4.2250,4.3000,4.0000,4.1500,610,0
COMPTA,D,20011211,000000,4.1550,4.3950,4.1550,4.3950,102,0
COMPTA,D,20011212,000000,4.3250,4.3650,4.3250,4.3650,30,0
COMPTA,D,20011217,000000,4.3750,4.3750,4.3750,4.3750,10,0
COMPTA,D,20011218,000000,4.3400,4.4800,4.1300,4.4800,1450,0
COMPTA,D,20011219,000000,4.0700,4.2400,4.0050,4.2400,950,0
COMPTA,D,20011220,000000,4.2400,4.3950,4.2400,4.3950,712,0
COMPTA,D,20011221,000000,4.5000,4.5000,4.5000,4.5000,2000,0
COMPTA,D,20011227,000000,4.4500,4.4500,4.4500,4.4500,16132,0
COMPTA,D,20011228,000000,4.5000,4.5000,4.4900,4.4950,846,0
COMPTA,D,20020102,000000,4.5000,4.5000,4.5000,4.5000,10,0
COMPTA,D,20020103,000000,4.5000,4.5000,4.4900,4.5000,300,0
COMPTA,D,20020104,000000,4.0750,4.3700,4.0350,4.1550,3316,0
COMPTA,D,20020107,000000,4.2550,4.4400,4.2500,4.4400,602,0
COMPTA,D,20020108,000000,4.2500,4.3650,4.1500,4.3650,410,0
COMPTA,D,20020109,000000,4.1850,4.3400,4.1850,4.1950,622,0
COMPTA,D,20020110,000000,4.2750,4.3000,4.2500,4.3000,650,0
COMPTA,D,20020115,000000,4.1800,4.2900,4.1800,4.2900,444,0
COMPTA,D,20020116,000000,4.1800,4.2500,4.1800,4.2500,12,0
COMPTA,D,20020117,000000,4.2500,4.2500,4.1850,4.1850,490,0
COMPTA,D,20020118,000000,4.1900,4.2900,4.1850,4.2800,820,0
COMPTA,D,20020122,000000,4.2050,4.2050,4.1550,4.1550,12,0
COMPTA,D,20020123,000000,4.0750,4.1250,4.0750,4.1250,1160,0
COMPTA,D,20020124,000000,4.1000,4.1000,4.1000,4.1000,10,0
COMPTA,D,20020125,000000,4.1000,4.1500,4.1000,4.1000,62,0
COMPTA,D,20020128,000000,4.0900,4.1350,4.0900,4.1350,122,0
COMPTA,D,20020129,000000,4.1000,4.1000,4.1000,4.1000,98,0
COMPTA,D,20020130,000000,4.1000,4.4000,4.0000,4.4000,13236,0
COMPTA,D,20020131,000000,4.3950,4.4000,4.3950,4.4000,64,0
COMPTA,D,20020204,000000,4.1050,4.2650,4.0750,4.2650,110,0
COMPTA,D,20020205,000000,4.2650,4.2850,4.2650,4.2850,20,0
COMPTA,D,20020207,000000,4.1050,4.2500,4.1050,4.2500,26,0
COMPTA,D,20020208,000000,4.1250,4.2450,4.1250,4.2450,22,0
COMPTA,D,20020211,000000,4.1000,4.1000,4.1000,4.1000,102,0
COMPTA,D,20020213,000000,4.1950,4.2950,4.1950,4.2950,2010,0
COMPTA,D,20020214,000000,4.2450,4.3300,4.1400,4.1750,622,0
COMPTA,D,20020215,000000,4.1900,4.2400,4.1100,4.1250,180,0
COMPTA,D,20020218,000000,4.1850,4.2900,4.1850,4.2900,30,0
COMPTA,D,20020221,000000,4.4950,4.4950,4.4950,4.4950,2000,0
COMPTA,D,20020222,000000,4.2000,4.4250,4.0600,4.0600,2730,0
COMPTA,D,20020225,000000,4.2250,4.2550,4.2250,4.2550,10,0
COMPTA,D,20020226,000000,4.2550,4.2550,4.2550,4.2550,100,0
COMPTA,D,20020227,000000,4.4300,4.4300,4.4300,4.4300,2000,0
COMPTA,D,20020228,000000,4.3500,4.4100,4.3500,4.4100,120,0
COMPTA,D,20020304,000000,4.4300,4.4300,4.0600,4.4000,2018,0
COMPTA,D,20020305,000000,4.3850,4.3850,4.1400,4.3600,90,0
COMPTA,D,20020306,000000,4.3250,4.3450,4.1600,4.1650,50,0
COMPTA,D,20020307,000000,4.3450,4.3600,4.3400,4.3600,1974,0
COMPTA,D,20020308,000000,4.3550,4.4100,4.1700,4.3250,1684,0
COMPTA,D,20020311,000000,4.3300,4.3900,4.3300,4.3300,112,0
COMPTA,D,20020312,000000,4.4000,4.4000,4.4000,4.4000,10,0
COMPTA,D,20020315,000000,4.2050,4.3850,4.1950,4.3850,160,0
COMPTA,D,20020319,000000,4.2150,4.2150,4.1650,4.1700,2000,0
COMPTA,D,20020320,000000,4.2000,4.2950,4.2000,4.2950,210,0
COMPTA,D,20020325,000000,4.3050,4.3050,4.1800,4.1800,210,0
COMPTA,D,20020326,000000,4.2300,4.2450,4.2300,4.2450,18,0
COMPTA,D,20020327,000000,4.2050,4.4250,4.2000,4.4250,2290,0
COMPTA,D,20020328,000000,4.2500,4.3950,4.2500,4.3950,12,0
COMPTA,D,20020403,000000,4.2500,4.3850,4.1900,4.3850,602,0
COMPTA,D,20020408,000000,4.1800,4.3400,4.1800,4.1800,370,0
COMPTA,D,20020409,000000,4.3200,4.3200,4.2000,4.2000,510,0
COMPTA,D,20020410,000000,4.2450,4.2500,4.2450,4.2500,10,0
COMPTA,D,20020411,000000,4.3150,4.3150,4.3150,4.3150,10,0
COMPTA,D,20020412,000000,4.1700,4.1700,4.1700,4.1700,2,0
COMPTA,D,20020415,000000,4.3000,4.3050,4.3000,4.3050,12,0
COMPTA,D,20020416,000000,4.1800,4.2750,4.1750,4.2750,130,0
COMPTA,D,20020417,000000,4.1950,4.2750,4.1950,4.2700,160,0
COMPTA,D,20020419,000000,4.1900,4.2650,4.1900,4.2650,400,0
COMPTA,D,20020422,000000,4.1750,4.1750,4.1650,4.1750,1440,0
COMPTA,D,20020423,000000,4.1550,4.2300,4.1550,4.2300,712,0
COMPTA,D,20020424,000000,4.1300,4.2300,4.1250,4.2300,220,0
COMPTA,D,20020429,000000,4.1000,4.2100,4.1000,4.2100,210,0
COMPTA,D,20020503,000000,4.0800,4.1700,4.0800,4.1700,208,0
COMPTA,D,20020507,000000,4.0850,4.1500,4.0000,4.1500,410,0
COMPTA,D,20020508,000000,4.0000,4.1250,4.0000,4.1250,120,0
COMPTA,D,20020513,000000,4.0100,4.0950,4.0100,4.0950,642,0
COMPTA,D,20020514,000000,4.0750,4.0800,4.0750,4.0800,160,0
COMPTA,D,20020516,000000,3.9500,4.2250,3.9500,4.1750,33354,0
COMPTA,D,20020522,000000,3.9550,4.1400,3.9550,4.1200,730,0
COMPTA,D,20020524,000000,4.0150,4.1150,3.9600,4.1150,214,0
COMPTA,D,20020529,000000,4.0000,4.1100,3.9850,4.1100,2070,0
COMPTA,D,20020611,000000,3.9850,4.0850,3.9800,4.0800,1492,0
COMPTA,D,20020612,000000,3.9850,3.9850,3.7600,3.7600,1300,0
COMPTA,D,20020613,000000,3.7500,3.8950,3.7500,3.8950,50,0
COMPTA,D,20020614,000000,3.8750,3.9400,3.8750,3.9400,22,0
COMPTA,D,20020617,000000,3.9250,3.9450,3.9250,3.9450,50,0
COMPTA,D,20020620,000000,3.8000,3.9350,3.7750,3.9350,44,0
COMPTA,D,20020621,000000,3.7750,3.9200,3.7750,3.7750,18,0
COMPTA,D,20020624,000000,3.7600,3.7600,3.5050,3.5100,1018,0
COMPTA,D,20020625,000000,3.5250,3.6500,3.0150,3.5500,1556,0
COMPTA,D,20020626,000000,3.5000,3.5500,3.5000,3.5500,406,0
COMPTA,D,20020627,000000,3.5500,4.0000,3.5500,4.0000,1176,0
COMPTA,D,20020628,000000,3.9500,4.0000,3.7000,4.0000,2424,0
COMPTA,D,20020702,000000,3.9850,3.9850,3.7600,3.9850,2810,0
COMPTA,D,20020704,000000,3.7650,3.9000,3.7500,3.9000,1026,0
COMPTA,D,20020705,000000,3.9400,3.9400,3.5050,3.9400,3148,0
COMPTA,D,20020708,000000,3.6250,3.9000,3.6250,3.9000,1620,0
COMPTA,D,20020709,000000,3.6650,3.8700,3.6600,3.8700,86,0
COMPTA,D,20020711,000000,3.6750,3.7350,3.5150,3.7250,1634,0
COMPTA,D,20020716,000000,3.5550,3.5550,3.5550,3.5550,2,0
COMPTA,D,20020718,000000,3.6950,3.6950,3.6950,3.6950,2,0
COMPTA,D,20020719,000000,3.5550,3.5550,3.5550,3.5550,98,0
COMPTA,D,20020722,000000,3.6500,3.7250,3.5000,3.7150,684,0
COMPTA,D,20020723,000000,3.5000,3.7100,3.5000,3.7100,12,0
COMPTA,D,20020724,000000,3.5000,3.6900,3.4900,3.6900,60,0
COMPTA,D,20020731,000000,3.4550,3.5700,3.1600,3.5700,228,0
COMPTA,D,20020801,000000,3.4250,3.4300,3.2500,3.4250,136,0
COMPTA,D,20020802,000000,3.3500,3.4250,3.3500,3.4250,50,0
COMPTA,D,20020805,000000,3.4900,3.4900,3.4900,3.4900,10,0
COMPTA,D,20020806,000000,3.2500,3.4900,3.2500,3.4900,12,0
COMPTA,D,20020808,000000,3.3500,3.3500,3.3500,3.3500,100,0
COMPTA,D,20020809,000000,3.3500,3.5900,3.3250,3.5900,2824,0
COMPTA,D,20020812,000000,3.2750,3.5900,3.2500,3.5900,118,0
COMPTA,D,20020819,000000,3.3850,3.3850,3.3850,3.3850,2,0
COMPTA,D,20020820,000000,3.4500,3.5900,3.4500,3.4650,14,0
COMPTA,D,20020822,000000,3.5250,3.5300,3.5250,3.5300,10,0
COMPTA,D,20020823,000000,3.5300,3.5500,3.5300,3.5500,50,0
COMPTA,D,20020906,000000,3.2550,3.4950,3.2550,3.4950,1284,0
COMPTA,D,20020911,000000,3.5050,3.5050,3.5050,3.5050,200,0
COMPTA,D,20020912,000000,3.5000,3.5050,3.2700,3.5050,2320,0
COMPTA,D,20020916,000000,3.2800,3.4950,3.2500,3.4950,204,0
COMPTA,D,20020917,000000,3.4700,3.4700,3.4700,3.4700,10,0
COMPTA,D,20020918,000000,3.2550,3.2550,2.9500,2.9550,2758,0
COMPTA,D,20020919,000000,2.6700,2.8800,2.6250,2.6250,2240,0
COMPTA,D,20020920,000000,2.6250,3.0000,2.6250,3.0000,4600,0
COMPTA,D,20020923,000000,2.7550,2.9000,2.7500,2.9000,2200,0
COMPTA,D,20020924,000000,2.7550,2.9000,2.7500,2.9000,6258,0
COMPTA,D,20020925,000000,2.9000,3.0000,2.9000,3.0000,5220,0
COMPTA,D,20020926,000000,3.0250,3.2500,3.0250,3.2500,2046,0
COMPTA,D,20020927,000000,3.1250,3.7000,3.1250,3.7000,19722,0
COMPTA,D,20020930,000000,3.1550,3.4900,3.1550,3.1950,880,0
COMPTA,D,20021001,000000,3.3000,3.4000,3.3000,3.4000,20,0
COMPTA,D,20021007,000000,3.2950,3.3500,3.0950,3.3500,376,0
COMPTA,D,20021008,000000,3.2500,3.2500,3.2500,3.2500,50,0
COMPTA,D,20021009,000000,3.2250,3.3700,3.2250,3.3700,42,0
COMPTA,D,20021010,000000,3.3450,3.3500,3.0900,3.3500,2700,0
COMPTA,D,20021017,000000,3.7500,3.7500,3.7500,3.7500,5176,0
COMPTA,D,20021018,000000,3.9000,3.9000,3.2000,3.7500,28,0
COMPTA,D,20021022,000000,3.7450,3.7450,3.4500,3.7400,246,0
COMPTA,D,20021023,000000,3.4500,3.7000,3.4500,3.7000,1010,0
COMPTA,D,20021025,000000,3.4550,3.6800,3.4550,3.6800,1010,0
COMPTA,D,20021029,000000,3.4500,3.6250,3.3250,3.3250,1150,0
COMPTA,D,20021030,000000,3.5950,3.5950,3.5750,3.5750,210,0
COMPTA,D,20021105,000000,3.3500,3.5600,3.3250,3.5600,1172,0
COMPTA,D,20021107,000000,3.5650,3.5650,3.3500,3.3500,498,0
COMPTA,D,20021112,000000,3.3550,3.5200,3.3000,3.5200,938,0
COMPTA,D,20021115,000000,3.3000,3.5250,3.3000,3.5150,2530,0
COMPTA,D,20021118,000000,3.5050,3.5050,3.2550,3.5050,110,0
COMPTA,D,20021119,000000,3.5150,3.5150,3.5150,3.5150,10,0
COMPTA,D,20021120,000000,3.5150,3.5300,3.3250,3.5300,4960,0
COMPTA,D,20021126,000000,3.0500,4.0200,3.0500,3.6000,3807,0
COMPTA,D,20021127,000000,3.7000,3.7000,3.6900,3.7000,1658,0
COMPTA,D,20021128,000000,3.6800,3.7900,3.6500,3.7900,25770,0
COMPTA,D,20021129,000000,3.8000,3.8000,3.3400,3.3500,4015,0
COMPTA,D,20021202,000000,3.5900,3.6000,3.5000,3.5700,466,0
COMPTA,D,20021203,000000,3.5000,3.5900,3.4800,3.5700,1414,0
COMPTA,D,20021204,000000,3.5700,3.6000,3.5700,3.6000,838,0
COMPTA,D,20021205,000000,3.5000,3.5700,3.5000,3.5700,60,0
COMPTA,D,20021206,000000,3.5500,3.5700,3.5000,3.5700,240,0
COMPTA,D,20021209,000000,3.5100,3.5500,3.3300,3.5500,1521,0
COMPTA,D,20021211,000000,3.5200,3.5200,3.4800,3.4900,250,0
COMPTA,D,20021213,000000,3.3500,3.4900,3.3400,3.4900,2140,0
COMPTA,D,20021217,000000,3.2500,3.3000,3.0200,3.3000,4261,0
COMPTA,D,20021218,000000,3.3900,3.3900,3.3900,3.3900,200,0
COMPTA,D,20021220,000000,3.1100,3.3700,3.1000,3.3700,600,0
COMPTA,D,20021223,000000,3.3100,3.3600,3.3100,3.3600,824,0
COMPTA,D,20021227,000000,3.4000,3.4000,3.3600,3.3600,400,0
COMPTA,D,20021230,000000,3.1700,3.1700,3.0900,3.0900,1535,0
COMPTA,D,20021231,000000,3.0800,3.1400,3.0000,3.0900,6340,0
COMPTA,D,20030102,000000,3.0900,3.0900,2.9500,3.0000,1617,0
COMPTA,D,20030103,000000,2.9300,3.0000,2.9200,3.0000,320,0
COMPTA,D,20030107,000000,3.0000,3.0000,3.0000,3.0000,4,0
COMPTA,D,20030108,000000,2.9200,2.9700,2.7200,2.8700,5306,0
COMPTA,D,20030109,000000,2.8700,2.9100,2.7400,2.7600,1026,0
COMPTA,D,20030110,000000,2.8600,3.0500,2.7700,2.9200,5585,0
COMPTA,D,20030113,000000,2.9500,2.9500,2.9200,2.9200,55,0
COMPTA,D,20030114,000000,2.7700,2.8900,2.7600,2.8900,201,0
COMPTA,D,20030115,000000,2.9000,2.9000,2.7700,2.9000,530,0
COMPTA,D,20030116,000000,2.9500,2.9500,2.7600,2.9000,506,0
COMPTA,D,20030117,000000,2.7600,2.8300,2.7300,2.8300,1094,0
COMPTA,D,20030120,000000,2.7300,2.8400,2.7300,2.8400,60,0
COMPTA,D,20030122,000000,2.6700,2.7500,2.6500,2.7500,400,0
COMPTA,D,20030123,000000,2.6500,2.7400,2.6000,2.7400,1509,0
COMPTA,D,20030124,000000,2.7000,2.7000,2.5200,2.5200,2200,0
COMPTA,D,20030127,000000,2.5200,2.6600,2.5200,2.6500,364,0
COMPTA,D,20030128,000000,2.5300,2.5300,2.4300,2.4300,815,0
COMPTA,D,20030129,000000,2.4500,2.5200,2.4500,2.4500,210,0
COMPTA,D,20030130,000000,2.4800,2.5000,2.4300,2.4300,419,0
COMPTA,D,20030131,000000,2.5100,2.5100,2.4300,2.4300,324,0
COMPTA,D,20030203,000000,2.5000,2.5000,2.5000,2.5000,1,0
COMPTA,D,20030205,000000,2.4600,2.5100,2.4600,2.5100,2,0
COMPTA,D,20030206,000000,2.5100,2.5200,2.4200,2.5100,51,0
COMPTA,D,20030210,000000,2.3800,2.4500,2.1500,2.4400,122,0
COMPTA,D,20030211,000000,2.4400,2.4400,2.4400,2.4400,1,0
COMPTA,D,20030212,000000,2.2000,2.2000,2.1500,2.1500,645,0
COMPTA,D,20030213,000000,2.3000,2.3600,2.3000,2.3600,41,0
COMPTA,D,20030220,000000,2.1900,2.3000,2.1700,2.2700,202,0
COMPTA,D,20030221,000000,2.1700,2.3000,1.9600,2.3000,1631,0
COMPTA,D,20030224,000000,2.1200,2.1200,1.9800,2.1200,4,0
COMPTA,D,20030225,000000,1.9800,2.1000,1.8700,1.9800,1868,0
COMPTA,D,20030227,000000,2.0000,2.0000,1.8000,1.8000,501,0
COMPTA,D,20030228,000000,1.8000,1.9500,1.7600,1.9400,311,0
COMPTA,D,20030303,000000,1.9300,1.9300,1.8000,1.8000,433,0
COMPTA,D,20030305,000000,1.8800,1.8800,1.8000,1.8500,7,0
COMPTA,D,20030306,000000,1.8000,1.9000,1.8000,1.9000,39,0
COMPTA,D,20030307,000000,1.8000,1.8600,1.6700,1.8600,201,0
COMPTA,D,20030313,000000,1.8500,1.8500,1.8500,1.8500,100,0
COMPTA,D,20030318,000000,1.6700,1.8200,1.6700,1.8200,545,0
COMPTA,D,20030320,000000,1.6500,1.7900,1.6500,1.7900,1005,0
COMPTA,D,20030321,000000,1.6600,1.8000,1.6500,1.7800,2090,0
COMPTA,D,20030324,000000,1.6600,1.7600,1.6500,1.7600,44,0
COMPTA,D,20030325,000000,1.6600,1.7600,1.6500,1.7600,210,0
COMPTA,D,20030401,000000,1.7500,1.8200,1.5100,1.8200,1020,0
COMPTA,D,20030403,000000,1.6600,1.7700,1.5500,1.7700,905,0
COMPTA,D,20030404,000000,1.5700,1.7600,1.5100,1.7600,509,0
COMPTA,D,20030408,000000,1.7200,1.7600,1.7200,1.7600,16,0
COMPTA,D,20030409,000000,1.7300,1.7300,1.7300,1.7300,10,0
COMPTA,D,20030411,000000,1.6100,1.7300,1.6100,1.7300,22,0
COMPTA,D,20030414,000000,1.7600,1.7600,1.5600,1.7600,1006,0
COMPTA,D,20030416,000000,1.6100,1.7400,1.6000,1.7400,150,0
COMPTA,D,20030417,000000,1.6100,1.6100,1.6100,1.6100,1,0
COMPTA,D,20030422,000000,1.7300,1.7300,1.7300,1.7300,5,0
COMPTA,D,20030423,000000,1.6100,1.6100,1.6000,1.6000,75,0
COMPTA,D,20030424,000000,1.6900,1.6900,1.6900,1.6900,5,0
COMPTA,D,20030425,000000,1.6200,1.6200,1.6000,1.6000,6,0
COMPTA,D,20030428,000000,1.6000,1.6900,1.6000,1.6900,425,0
COMPTA,D,20030429,000000,1.6100,1.6100,1.6100,1.6100,10,0
COMPTA,D,20030430,000000,1.6300,1.6500,1.6000,1.6200,1035,0
COMPTA,D,20030502,000000,1.6900,1.6900,1.6900,1.6900,20,0
COMPTA,D,20030505,000000,1.6000,1.6000,1.6000,1.6000,510,0
COMPTA,D,20030506,000000,1.5200,1.6100,1.5100,1.6100,110,0
COMPTA,D,20030507,000000,1.5200,1.6200,1.5100,1.6200,200,0
COMPTA,D,20030508,000000,1.5100,1.6800,1.3500,1.6800,2300,0
COMPTA,D,20030509,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20030512,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20030513,000000,1.6800,1.6800,1.6800,1.6800,0,0
COMPTA,D,20030515,000000,1.5600,1.6600,1.5600,1.6600,104,0
COMPTA,D,20030516,000000,1.6600,1.6600,1.6600,1.6600,0,0
COMPTA,D,20030519,000000,1.6600,1.6600,1.6600,1.6600,0,0
COMPTA,D,20030520,000000,1.5700,1.6500,1.5700,1.6500,4680,0
COMPTA,D,20030521,000000,1.5700,1.5800,1.5700,1.5700,310,0
COMPTA,D,20030522,000000,1.5700,1.5700,1.5700,1.5700,0,0
COMPTA,D,20030523,000000,1.5700,1.5700,1.5700,1.5700,0,0
COMPTA,D,20030526,000000,1.6800,1.6800,1.6800,1.6800,10,0
COMPTA,D,20030527,000000,1.5700,1.5700,1.5700,1.5700,2,0
COMPTA,D,20030528,000000,1.6600,1.6600,1.6600,1.6600,12,0
COMPTA,D,20030529,000000,1.6100,1.6100,1.6100,1.6100,210,0
COMPTA,D,20030530,000000,1.6100,1.6100,1.6100,1.6100,205,0
COMPTA,D,20030602,000000,1.6100,1.6100,1.6100,1.6100,0,0
COMPTA,D,20030603,000000,1.6100,1.6100,1.6100,1.6100,0,0
COMPTA,D,20030604,000000,1.6100,1.6100,1.6100,1.6100,0,0
COMPTA,D,20030605,000000,1.5700,1.6100,1.5700,1.6100,55,0
COMPTA,D,20030606,000000,1.6100,1.6600,1.6100,1.6500,393,0
COMPTA,D,20030609,000000,1.6500,1.6500,1.4800,1.6400,408,0
COMPTA,D,20030610,000000,1.4500,1.6300,1.4500,1.5000,1583,0
COMPTA,D,20030611,000000,1.5100,1.6300,1.5000,1.6300,4007,0
COMPTA,D,20030612,000000,1.6300,1.6300,1.6300,1.6300,0,0
COMPTA,D,20030613,000000,1.5300,1.5300,1.5300,1.5300,3,0
COMPTA,D,20030616,000000,1.5800,1.6200,1.5100,1.5500,1200,0
COMPTA,D,20030617,000000,1.5900,1.6200,1.5300,1.6000,960,0
COMPTA,D,20030618,000000,1.6000,1.6000,1.6000,1.6000,0,0
COMPTA,D,20030619,000000,1.6000,1.6000,1.6000,1.6000,0,0
COMPTA,D,20030620,000000,1.6000,1.6100,1.5300,1.5300,320,0
COMPTA,D,20030623,000000,1.5500,1.6000,1.5500,1.6000,90,0
COMPTA,D,20030624,000000,1.6000,1.6000,1.5400,1.5400,100,0
COMPTA,D,20030625,000000,1.5300,1.5800,1.4500,1.4500,243,0
COMPTA,D,20030626,000000,1.5300,1.5800,1.5300,1.5400,108,0
COMPTA,D,20030627,000000,1.5400,1.5400,1.5400,1.5400,120,0
COMPTA,D,20030630,000000,1.5400,1.5400,1.5400,1.5400,0,0
COMPTA,D,20030701,000000,1.5400,1.5400,1.5400,1.5400,0,0
COMPTA,D,20030702,000000,1.5400,1.5400,1.5400,1.5400,0,0
COMPTA,D,20030703,000000,1.5300,1.5400,1.5000,1.5000,1000,0
COMPTA,D,20030704,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20030707,000000,1.5100,1.5900,1.5100,1.5900,1912,0
COMPTA,D,20030708,000000,1.5100,1.5800,1.5100,1.5800,2900,0
COMPTA,D,20030709,000000,1.5800,1.7000,1.5800,1.7000,3000,0
COMPTA,D,20030710,000000,1.7000,1.7000,1.7000,1.7000,0,0
COMPTA,D,20030711,000000,1.5500,1.7000,1.5200,1.6500,910,0
COMPTA,D,20030714,000000,1.5900,1.6500,1.5700,1.5700,542,0
COMPTA,D,20030715,000000,1.6000,1.6000,1.6000,1.6000,10,0
COMPTA,D,20030716,000000,1.5900,1.5900,1.5900,1.5900,10,0
COMPTA,D,20030717,000000,1.5700,1.5900,1.5700,1.5900,23,0
COMPTA,D,20030718,000000,1.5400,1.5400,1.5400,1.5400,400,0
COMPTA,D,20030721,000000,1.6000,1.6000,1.6000,1.6000,1000,0
COMPTA,D,20030723,000000,1.6000,1.6000,1.5500,1.5500,10,0
COMPTA,D,20030724,000000,1.6000,1.6000,1.6000,1.6000,5,0
COMPTA,D,20030725,000000,1.6000,1.6000,1.6000,1.6000,5,0
COMPTA,D,20030728,000000,1.5500,1.5500,1.5500,1.5500,100,0
COMPTA,D,20030731,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030801,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030804,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030805,000000,1.5500,1.5500,1.5500,1.5500,210,0
COMPTA,D,20030806,000000,1.5800,1.5800,1.5800,1.5800,5,0
COMPTA,D,20030807,000000,1.5500,1.5500,1.5500,1.5500,100,0
COMPTA,D,20030808,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030811,000000,1.5400,1.5400,1.5300,1.5300,532,0
COMPTA,D,20030812,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030813,000000,1.5300,1.5300,1.5300,1.5300,400,0
COMPTA,D,20030814,000000,1.4600,1.5700,1.3500,1.5700,2650,0
COMPTA,D,20030815,000000,1.4500,1.5000,1.4500,1.5000,981,0
COMPTA,D,20030818,000000,1.5400,1.5400,1.5000,1.5000,55,0
COMPTA,D,20030819,000000,1.5000,1.5400,1.5000,1.5000,1567,0
COMPTA,D,20030820,000000,1.5400,1.5400,1.5000,1.5400,10,0
COMPTA,D,20030821,000000,1.5400,1.5400,1.5400,1.5400,2,0
COMPTA,D,20030822,000000,1.5000,1.5400,1.5000,1.5400,630,0
COMPTA,D,20030825,000000,1.5100,1.5300,1.5000,1.5300,1022,0
COMPTA,D,20030826,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030827,000000,1.5400,1.5400,1.5000,1.5400,2100,0
COMPTA,D,20030828,000000,1.5300,1.5300,1.5300,1.5300,100,0
COMPTA,D,20030829,000000,1.5300,1.5300,1.5300,1.5300,18,0
COMPTA,D,20030901,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030902,000000,1.5400,1.5400,1.5300,1.5300,203,0
COMPTA,D,20030903,000000,1.5300,1.5300,1.5300,1.5300,2,0
COMPTA,D,20030904,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030905,000000,1.5300,1.5300,1.5300,1.5300,5,0
COMPTA,D,20030908,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030909,000000,1.5300,1.5300,1.4000,1.5300,14,0
COMPTA,D,20030910,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030911,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030912,000000,1.4200,1.5300,1.4200,1.5300,2090,0
COMPTA,D,20030915,000000,1.5300,1.5300,1.5300,1.5300,0,0
COMPTA,D,20030916,000000,1.5000,1.5000,1.4800,1.4800,1232,0
COMPTA,D,20030917,000000,1.4800,1.4800,1.4800,1.4800,300,0
COMPTA,D,20030918,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20030919,000000,1.4800,1.5300,1.4300,1.5300,4591,0
COMPTA,D,20030922,000000,1.4800,1.4800,1.4800,1.4800,1350,0
COMPTA,D,20030923,000000,1.5300,1.5500,1.5300,1.5500,350,0
COMPTA,D,20030924,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030925,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030926,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20030929,000000,1.5500,1.5500,1.5500,1.5500,500,0
COMPTA,D,20030930,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20031001,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20031002,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20031003,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20031006,000000,1.5100,1.5100,1.4300,1.4800,530,0
COMPTA,D,20031007,000000,1.4900,1.5000,1.4900,1.5000,5,0
COMPTA,D,20031008,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20031009,000000,1.5000,1.5000,1.5000,1.5000,0,0
COMPTA,D,20031010,000000,1.4400,1.4400,1.4400,1.4400,150,0
COMPTA,D,20031013,000000,1.5000,1.5000,1.5000,1.5000,200,0
COMPTA,D,20031014,000000,1.5100,1.5400,1.5100,1.5200,796,0
COMPTA,D,20031015,000000,1.5200,1.5200,1.4400,1.5200,825,0
COMPTA,D,20031016,000000,1.5200,1.5200,1.4600,1.4600,194,0
COMPTA,D,20031017,000000,1.4700,1.4700,1.4600,1.4600,200,0
COMPTA,D,20031020,000000,1.4600,1.4600,1.4600,1.4600,0,0
COMPTA,D,20031021,000000,1.4900,1.4900,1.4900,1.4900,282,0
COMPTA,D,20031022,000000,1.5100,1.5100,1.5100,1.5100,5,0
COMPTA,D,20031023,000000,1.4500,1.4500,1.4500,1.4500,5,0
COMPTA,D,20031024,000000,1.5100,1.5100,1.5100,1.5100,5,0
COMPTA,D,20031027,000000,1.5000,1.5000,1.5000,1.5000,1,0
COMPTA,D,20031028,000000,1.5000,1.5000,1.4900,1.4900,2,0
COMPTA,D,20031029,000000,1.4800,1.4800,1.4800,1.4800,2,0
COMPTA,D,20031030,000000,1.4800,1.5000,1.4800,1.5000,468,0
COMPTA,D,20031031,000000,1.5000,1.5000,1.4700,1.4900,655,0
COMPTA,D,20031103,000000,1.4700,1.4900,1.3400,1.4500,2902,0
COMPTA,D,20031104,000000,1.4500,1.4800,1.4500,1.4800,805,0
COMPTA,D,20031105,000000,1.4300,1.4800,1.4300,1.4800,2053,0
COMPTA,D,20031106,000000,1.4300,1.4900,1.4300,1.4900,471,0
COMPTA,D,20031107,000000,1.5100,1.5100,1.5100,1.5100,0,0
COMPTA,D,20031117,000000,1.4400,1.4400,1.4400,1.4400,400,0
COMPTA,D,20031118,000000,1.4400,1.4400,1.4400,1.4400,400,0
COMPTA,D,20031119,000000,1.4500,1.4500,1.4500,1.4500,500,0
COMPTA,D,20031124,000000,1.4900,1.4900,1.4900,1.4900,60,0
COMPTA,D,20031128,000000,1.5000,1.6100,1.5000,1.5000,6481,0
COMPTA,D,20031201,000000,1.6000,1.7700,1.6000,1.7700,1665,0
COMPTA,D,20031202,000000,1.7600,1.9900,1.6700,1.7400,12883,0
COMPTA,D,20031203,000000,1.7300,1.7300,1.7200,1.7200,847,0
COMPTA,D,20031204,000000,1.7100,1.7100,1.7100,1.7100,200,0
COMPTA,D,20031205,000000,1.6900,1.6900,1.5800,1.6900,1111,0
COMPTA,D,20031209,000000,1.6000,1.6700,1.5900,1.5900,1521,0
COMPTA,D,20031210,000000,1.6700,1.6700,1.6700,1.6700,1,0
COMPTA,D,20031212,000000,1.6600,1.6600,1.6000,1.6600,1360,0
COMPTA,D,20031222,000000,1.6500,1.6500,1.6500,1.6500,5,0
COMPTA,D,20031229,000000,1.5600,1.6000,1.5600,1.6000,500,0
COMPTA,D,20031230,000000,1.6500,1.7100,1.6500,1.7100,346,0
COMPTA,D,20031231,000000,1.6500,1.7200,1.6500,1.6500,3064,0
COMPTA,D,20040102,000000,1.6900,1.6900,1.6100,1.6100,1051,0
COMPTA,D,20040105,000000,1.6200,1.6200,1.6200,1.6200,980,0
COMPTA,D,20040106,000000,1.6300,1.6300,1.6200,1.6300,700,0
COMPTA,D,20040107,000000,1.6500,1.6500,1.6500,1.6500,450,0
COMPTA,D,20040109,000000,1.6800,1.6800,1.6800,1.6800,50,0
COMPTA,D,20040112,000000,1.6300,1.6300,1.6300,1.6300,100,0
COMPTA,D,20040113,000000,1.6300,1.6700,1.6300,1.6500,2158,0
COMPTA,D,20040114,000000,1.6800,1.7200,1.6800,1.7000,8300,0
COMPTA,D,20040115,000000,1.7300,1.7400,1.7300,1.7400,80,0
COMPTA,D,20040116,000000,1.6600,1.7400,1.6200,1.7400,550,0
COMPTA,D,20040119,000000,1.7500,1.8400,1.7400,1.7700,12753,0
COMPTA,D,20040120,000000,1.8300,1.8300,1.7500,1.7500,2700,0
COMPTA,D,20040121,000000,1.7400,1.7700,1.7400,1.7500,1410,0
COMPTA,D,20040123,000000,1.7700,1.7700,1.7700,1.7700,10,0
COMPTA,D,20040126,000000,1.7000,1.7000,1.7000,1.7000,160,0
COMPTA,D,20040127,000000,1.7000,1.7000,1.7000,1.7000,0,0
COMPTA,D,20040130,000000,1.7100,1.7200,1.7100,1.7200,172,0
COMPTA,D,20040202,000000,1.7100,1.7100,1.7000,1.7000,1000,0
COMPTA,D,20040203,000000,1.7100,1.7200,1.7100,1.7200,1450,0
COMPTA,D,20040204,000000,1.7300,1.7300,1.7300,1.7300,290,0
COMPTA,D,20040206,000000,1.7200,1.7200,1.7100,1.7200,1738,0
COMPTA,D,20040209,000000,1.7200,1.7200,1.7200,1.7200,200,0
COMPTA,D,20040210,000000,1.7200,1.7200,1.7200,1.7200,200,0
COMPTA,D,20040211,000000,1.7700,1.7700,1.7700,1.7700,400,0
COMPTA,D,20040212,000000,1.7500,1.8200,1.7500,1.8200,2939,0
COMPTA,D,20040213,000000,1.8100,1.8100,1.7400,1.7500,8473,0
COMPTA,D,20040216,000000,1.7500,1.7500,1.7500,1.7500,60,0
COMPTA,D,20040217,000000,1.7900,1.8500,1.7500,1.8500,12375,0
COMPTA,D,20040218,000000,1.8900,2.7000,1.8900,2.1800,39016,0
COMPTA,D,20040219,000000,2.2500,2.5500,2.2500,2.3800,55460,0
COMPTA,D,20040220,000000,2.3900,2.3900,2.1700,2.1700,22840,0
COMPTA,D,20040223,000000,2.2400,2.2700,2.1800,2.1800,6625,0
COMPTA,D,20040224,000000,2.2600,2.2900,2.2000,2.2000,2050,0
COMPTA,D,20040225,000000,2.2100,2.2100,2.0900,2.1700,8940,0
COMPTA,D,20040226,000000,2.2000,2.3000,2.2000,2.2100,19946,0
COMPTA,D,20040227,000000,2.2700,2.2900,2.2000,2.2000,10430,0
COMPTA,D,20040301,000000,2.2200,2.2200,2.2100,2.2200,1962,0
COMPTA,D,20040302,000000,2.2900,2.3000,2.2300,2.2600,10482,0
COMPTA,D,20040303,000000,2.2400,2.2700,2.2400,2.2700,2341,0
COMPTA,D,20040304,000000,2.2800,2.2900,2.2400,2.2400,3300,0
COMPTA,D,20040305,000000,2.2900,2.3300,2.2900,2.3200,5510,0
COMPTA,D,20040308,000000,2.3400,2.5000,2.3300,2.4000,38223,0
COMPTA,D,20040309,000000,2.3600,2.4200,2.3500,2.4200,23533,0
COMPTA,D,20040310,000000,2.4000,2.4000,2.2900,2.3700,14819,0
COMPTA,D,20040311,000000,2.3000,2.3000,2.1100,2.2400,14030,0
COMPTA,D,20040312,000000,2.1500,2.2600,2.1100,2.1100,5190,0
COMPTA,D,20040315,000000,2.2000,2.2200,2.1300,2.2200,8563,0
COMPTA,D,20040316,000000,2.1600,2.1600,2.1600,2.1600,881,0
COMPTA,D,20040317,000000,2.1100,2.3200,2.1100,2.3100,16040,0
COMPTA,D,20040318,000000,2.2900,2.3000,2.2900,2.3000,1250,0
COMPTA,D,20040319,000000,2.3000,2.3000,2.2000,2.2000,4540,0
COMPTA,D,20040322,000000,2.2200,2.2200,2.2000,2.2000,5822,0
COMPTA,D,20040323,000000,2.2000,2.2000,2.2000,2.2000,0,0
COMPTA,D,20040324,000000,2.1500,2.1500,1.8700,1.9400,6442,0
COMPTA,D,20040325,000000,2.0600,2.1300,2.0600,2.0800,3423,0
COMPTA,D,20040326,000000,2.1400,2.1600,2.1100,2.1200,3750,0
COMPTA,D,20040329,000000,2.1200,2.1300,2.1200,2.1300,102,0
COMPTA,D,20040330,000000,2.1000,2.1200,2.1000,2.1200,539,0
COMPTA,D,20040331,000000,2.1200,2.1200,2.0400,2.1100,570,0
COMPTA,D,20040401,000000,2.0500,2.0500,2.0500,2.0500,200,0
COMPTA,D,20040402,000000,2.0500,2.0500,2.0500,2.0500,0,0
COMPTA,D,20040405,000000,2.0500,2.0500,2.0500,2.0500,1497,0
COMPTA,D,20040406,000000,2.0000,2.0000,1.8500,1.9400,3531,0
COMPTA,D,20040407,000000,1.9600,1.9600,1.9000,1.9500,11757,0
COMPTA,D,20040408,000000,1.9500,1.9500,1.9500,1.9500,0,0
COMPTA,D,20040413,000000,1.9100,1.9800,1.9100,1.9800,800,0
COMPTA,D,20040414,000000,1.9800,1.9800,1.9800,1.9800,0,0
COMPTA,D,20040415,000000,1.9500,1.9500,1.9200,1.9200,297,0
COMPTA,D,20040416,000000,1.9700,1.9800,1.9100,1.9200,7782,0
COMPTA,D,20040419,000000,1.9200,1.9200,1.9200,1.9200,0,0
COMPTA,D,20040420,000000,1.9200,1.9200,1.9200,1.9200,0,0
COMPTA,D,20040421,000000,1.9200,1.9300,1.9200,1.9300,1300,0
COMPTA,D,20040422,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040423,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040426,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040427,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040428,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040429,000000,1.9200,1.9200,1.9200,1.9200,200,0
COMPTA,D,20040430,000000,1.8300,1.9200,1.8300,1.9200,500,0
COMPTA,D,20040503,000000,1.9200,1.9200,1.9200,1.9200,0,0
COMPTA,D,20040504,000000,1.8400,1.9000,1.8400,1.9000,705,0
COMPTA,D,20040505,000000,1.9000,2.0900,1.9000,2.0900,3123,0
COMPTA,D,20040506,000000,1.9300,2.0500,1.9300,1.9600,4410,0
COMPTA,D,20040507,000000,2.0300,2.0500,2.0100,2.0100,1400,0
COMPTA,D,20040510,000000,2.0100,2.0100,1.9600,2.0000,910,0
COMPTA,D,20040511,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20040512,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20040513,000000,1.9300,1.9300,1.9300,1.9300,400,0
COMPTA,D,20040514,000000,1.9300,1.9300,1.9300,1.9300,0,0
COMPTA,D,20040517,000000,1.9900,2.0000,1.9900,2.0000,510,0
COMPTA,D,20040518,000000,2.0000,2.0000,2.0000,2.0000,0,0
COMPTA,D,20040519,000000,1.8600,1.8600,1.8600,1.8600,60,0
COMPTA,D,20040520,000000,1.8600,1.8600,1.8600,1.8600,0,0
COMPTA,D,20040521,000000,1.8600,1.8600,1.8600,1.8600,0,0
COMPTA,D,20040524,000000,1.8600,1.8600,1.8600,1.8600,0,0
COMPTA,D,20040525,000000,1.9900,1.9900,1.9900,1.9900,100,0
COMPTA,D,20040526,000000,1.9700,1.9700,1.8000,1.8300,1450,0
COMPTA,D,20040527,000000,1.8300,1.8300,1.8300,1.8300,425,0
COMPTA,D,20040528,000000,1.8300,1.8300,1.8300,1.8300,200,0
COMPTA,D,20040531,000000,1.9100,1.9100,1.7100,1.7800,4729,0
COMPTA,D,20040601,000000,1.8900,1.8900,1.7900,1.7900,1750,0
COMPTA,D,20040602,000000,1.8500,1.8500,1.7900,1.7900,2090,0
COMPTA,D,20040603,000000,1.7900,1.7900,1.7900,1.7900,297,0
COMPTA,D,20040604,000000,1.7900,1.7900,1.7900,1.7900,0,0
COMPTA,D,20040607,000000,1.8300,1.8300,1.7600,1.7600,726,0
COMPTA,D,20040608,000000,1.7600,1.7600,1.7600,1.7600,0,0
COMPTA,D,20040609,000000,1.8200,1.8300,1.8200,1.8300,425,0
COMPTA,D,20040610,000000,1.8300,1.8300,1.8300,1.8300,0,0
COMPTA,D,20040611,000000,1.8300,1.8300,1.8300,1.8300,0,0
COMPTA,D,20040614,000000,1.8200,1.8200,1.8200,1.8200,1000,0
COMPTA,D,20040615,000000,1.7900,1.8200,1.7800,1.8200,403,0
COMPTA,D,20040616,000000,1.8300,1.8300,1.8300,1.8300,650,0
COMPTA,D,20040617,000000,1.8300,1.8300,1.8300,1.8300,0,0
COMPTA,D,20040618,000000,1.7800,1.7800,1.7200,1.7400,2025,0
COMPTA,D,20040621,000000,1.8200,1.8200,1.8200,1.8200,50,0
COMPTA,D,20040622,000000,1.7700,1.7700,1.7500,1.7500,694,0
COMPTA,D,20040623,000000,1.8000,1.8000,1.7400,1.7400,300,0
COMPTA,D,20040625,000000,1.8100,1.8100,1.8100,1.8100,50,0
COMPTA,D,20040628,000000,1.7400,1.8000,1.7400,1.7500,1659,0
COMPTA,D,20040629,000000,1.8000,1.8000,1.8000,1.8000,1000,0
COMPTA,D,20040630,000000,1.8000,1.8000,1.8000,1.8000,0,0
COMPTA,D,20040701,000000,1.8000,1.8000,1.8000,1.8000,0,0
COMPTA,D,20040702,000000,1.8000,1.8000,1.8000,1.8000,0,0
COMPTA,D,20040707,000000,1.6700,1.8100,1.6700,1.8100,268,0
COMPTA,D,20040709,000000,1.7700,1.7700,1.7700,1.7700,200,0
COMPTA,D,20040712,000000,1.7200,1.7900,1.6600,1.7800,2478,0
COMPTA,D,20040713,000000,1.7000,1.7000,1.7000,1.7000,600,0
COMPTA,D,20040714,000000,1.8000,1.8000,1.8000,1.8000,500,0
COMPTA,D,20040715,000000,1.7700,1.8000,1.7700,1.7900,1650,0
COMPTA,D,20040719,000000,1.7900,1.7900,1.7900,1.7900,0,0
COMPTA,D,20040721,000000,1.7300,1.8000,1.7000,1.8000,3920,0
COMPTA,D,20040722,000000,1.6800,1.8000,1.6400,1.6500,6580,0
COMPTA,D,20040723,000000,1.6500,1.6500,1.6500,1.6500,88,0
COMPTA,D,20040726,000000,1.6900,1.6900,1.6900,1.6900,300,0
COMPTA,D,20040727,000000,1.6500,1.6500,1.5400,1.5600,17381,0
COMPTA,D,20040728,000000,1.5900,1.5900,1.5200,1.5200,330,0
COMPTA,D,20040729,000000,1.5800,1.5800,1.5500,1.5500,2199,0
COMPTA,D,20040730,000000,1.5700,1.5700,1.5500,1.5500,1100,0
COMPTA,D,20040802,000000,1.5500,1.5500,1.5500,1.5500,0,0
COMPTA,D,20040803,000000,1.5700,1.5700,1.5700,1.5700,300,0
COMPTA,D,20040804,000000,1.5100,1.5100,1.5000,1.5000,530,0
COMPTA,D,20040805,000000,1.5000,1.5600,1.5000,1.5600,920,0
COMPTA,D,20040806,000000,1.5300,1.5300,1.5000,1.5000,398,0
COMPTA,D,20040809,000000,1.5000,1.5000,1.4000,1.4900,2042,0
COMPTA,D,20040810,000000,1.4200,1.4200,1.4200,1.4200,25,0
COMPTA,D,20040811,000000,1.4800,1.5700,1.4800,1.5400,2826,0
COMPTA,D,20040812,000000,1.5800,1.5800,1.4900,1.5700,850,0
COMPTA,D,20040816,000000,1.5500,1.5500,1.5500,1.5500,149,0
COMPTA,D,20040817,000000,1.5700,1.5700,1.5700,1.5700,100,0
COMPTA,D,20040818,000000,1.5700,1.5800,1.5700,1.5800,1950,0
COMPTA,D,20040819,000000,1.4900,1.5900,1.4900,1.5900,270,0
COMPTA,D,20040820,000000,1.4800,1.5000,1.4800,1.4800,1300,0
COMPTA,D,20040823,000000,1.5300,1.5300,1.4300,1.4300,100,0
COMPTA,D,20040824,000000,1.5800,1.5800,1.5700,1.5700,400,0
COMPTA,D,20040825,000000,1.5400,1.5400,1.5400,1.5400,300,0
COMPTA,D,20040830,000000,1.5200,1.5200,1.5200,1.5200,700,0
COMPTA,D,20040831,000000,1.4700,1.4700,1.4700,1.4700,60,0
COMPTA,D,20040902,000000,1.4900,1.4900,1.4700,1.4700,3421,0
COMPTA,D,20040906,000000,1.4600,1.4600,1.4500,1.4500,800,0
COMPTA,D,20040907,000000,1.4600,1.4600,1.4600,1.4600,101,0
COMPTA,D,20040910,000000,1.5000,1.5400,1.5000,1.5400,200,0
COMPTA,D,20040913,000000,1.5100,1.5100,1.5100,1.5100,134,0
COMPTA,D,20040917,000000,1.5000,1.5100,1.4900,1.4900,560,0
COMPTA,D,20040920,000000,1.5300,1.5300,1.5300,1.5300,180,0
COMPTA,D,20040922,000000,1.4800,1.4800,1.4700,1.4700,5406,0
COMPTA,D,20040923,000000,1.5000,1.5100,1.5000,1.5100,2860,0
COMPTA,D,20040924,000000,1.4900,1.4900,1.4700,1.4700,3400,0
COMPTA,D,20040927,000000,1.5100,1.5100,1.4500,1.4500,2600,0
COMPTA,D,20040928,000000,1.5100,1.5100,1.5100,1.5100,1700,0
COMPTA,D,20040930,000000,1.5000,1.5000,1.5000,1.5000,400,0
COMPTA,D,20041006,000000,1.4700,1.4700,1.4500,1.4500,616,0
COMPTA,D,20041007,000000,1.4500,1.4500,1.3800,1.3800,1600,0
COMPTA,D,20041008,000000,1.4700,1.5000,1.3800,1.3800,2700,0
COMPTA,D,20041011,000000,1.4500,1.4900,1.4500,1.4900,1500,0
COMPTA,D,20041013,000000,1.4800,1.4800,1.4800,1.4800,829,0
COMPTA,D,20041014,000000,1.5000,1.6500,1.5000,1.6000,18531,0
COMPTA,D,20041015,000000,1.6000,1.6000,1.5500,1.5600,4526,0
COMPTA,D,20041018,000000,1.5400,1.5400,1.5400,1.5400,86,0
COMPTA,D,20041020,000000,1.5500,1.5500,1.5300,1.5300,1078,0
COMPTA,D,20041027,000000,1.4400,1.4800,1.4400,1.4800,3200,0
COMPTA,D,20041101,000000,1.4800,1.4800,1.4800,1.4800,0,0
COMPTA,D,20041102,000000,1.4800,1.4800,1.4800,1.4800,2020,0
COMPTA,D,20041103,000000,1.4400,1.4400,1.4400,1.4400,139,0
COMPTA,D,20041104,000000,1.4600,1.4600,1.4600,1.4600,550,0
COMPTA,D,20041107,000000,1.4600,1.4600,1.4600,1.4600,0,0
COMPTA,D,20041108,000000,1.4800,1.4800,1.4800,1.4800,838,0
COMPTA,D,20041110,000000,1.4800,1.4800,1.4800,1.4800,162,0
COMPTA,D,20041111,000000,1.4500,1.4500,1.4300,1.4300,1660,0
COMPTA,D,20041112,000000,1.4400,1.4400,1.4400,1.4400,180,0
COMPTA,D,20041115,000000,1.4600,1.4600,1.4600,1.4600,600,0
COMPTA,D,20041116,000000,1.4600,1.4600,1.4200,1.4200,900,0
COMPTA,D,20041119,000000,1.4400,1.4400,1.4400,1.4400,600,0
COMPTA,D,20041122,000000,1.4200,1.5100,1.4000,1.4000,462,0
COMPTA,D,20041125,000000,1.4400,1.4500,1.4400,1.4500,556,0
COMPTA,D,20041129,000000,1.4500,1.4500,1.4200,1.4200,1668,0
COMPTA,D,20041206,000000,1.4800,1.4800,1.4200,1.4200,320,0
COMPTA,D,20041207,000000,1.4200,1.4200,1.4200,1.4200,220,0
COMPTA,D,20041208,000000,1.4200,1.4200,1.4200,1.4200,0,0
COMPTA,D,20041210,000000,1.4200,1.4200,1.4200,1.4200,2814,0
COMPTA,D,20041213,000000,1.4200,1.5000,1.3500,1.5000,4500,0
COMPTA,D,20041214,000000,1.4900,1.4900,1.4900,1.4900,200,0
COMPTA,D,20041215,000000,1.4200,1.4800,1.4200,1.4800,2600,0
COMPTA,D,20041223,000000,1.4500,1.4500,1.4500,1.4500,400,0
COMPTA,D,20041224,000000,1.4900,1.4900,1.4900,1.4900,800,0
COMPTA,D,20041227,000000,1.5100,1.5400,1.5100,1.5300,1200,0
COMPTA,D,20041228,000000,1.6400,1.9600,1.6400,1.9600,35792,0
COMPTA,D,20041229,000000,2.4900,2.5700,2.0500,2.4700,131717,0
COMPTA,D,20041230,000000,2.4600,2.4600,1.9700,2.1400,100195,0
COMPTA,D,20041231,000000,2.0500,2.0500,1.7300,1.8000,28162,0
COMPTA,D,20050103,000000,1.8300,2.0700,1.8000,2.0000,24010,0
COMPTA,D,20050104,000000,2.0100,2.3400,2.0100,2.2400,64976,0
COMPTA,D,20050105,000000,2.2500,2.4000,2.2500,2.3100,95811,0
COMPTA,D,20050106,000000,2.3000,2.3000,2.1100,2.1500,44350,0
COMPTA,D,20050107,000000,2.1900,2.1900,2.0600,2.0600,24640,0
COMPTA,D,20050110,000000,2.0000,2.0000,1.8500,1.9100,28695,0
COMPTA,D,20050111,000000,1.9100,1.9500,1.8000,1.8800,30405,0
COMPTA,D,20050112,000000,1.9200,2.0100,1.9200,2.0100,8820,0
COMPTA,D,20050113,000000,2.0500,2.0500,1.9400,1.9400,9287,0
COMPTA,D,20050114,000000,1.9500,1.9500,1.9100,1.9200,8170,0
COMPTA,D,20050117,000000,1.8900,2.0600,1.8600,2.0400,23338,0
COMPTA,D,20050118,000000,2.0400,2.2000,2.0400,2.1600,26831,0
COMPTA,D,20050119,000000,2.1500,2.2900,2.1000,2.1600,35207,0
COMPTA,D,20050120,000000,2.1500,2.1500,2.0400,2.1400,8562,0
COMPTA,D,20050121,000000,2.1400,2.1400,2.0800,2.1100,3180,0
COMPTA,D,20050124,000000,2.1400,2.1400,2.1000,2.1400,11175,0
COMPTA,D,20050125,000000,2.1500,2.2000,2.0800,2.1100,51479,0
COMPTA,D,20050126,000000,2.0900,2.1400,2.0900,2.1000,9335,0
COMPTA,D,20050127,000000,2.1400,2.1500,2.1000,2.1000,13035,0
COMPTA,D,20050128,000000,2.1000,2.1400,2.1000,2.1400,7450,0
COMPTA,D,20050131,000000,2.1200,2.1200,2.0400,2.0800,9280,0
COMPTA,D,20050201,000000,2.1200,2.1200,2.0500,2.1100,9063,0
COMPTA,D,20050202,000000,2.0800,2.1100,2.0400,2.1100,12005,0
COMPTA,D,20050203,000000,2.0800,2.0800,2.0500,2.0500,4500,0
COMPTA,D,20050204,000000,2.0800,2.0800,2.0500,2.0800,12285,0
COMPTA,D,20050207,000000,2.0600,2.0800,2.0300,2.0800,21824,0
COMPTA,D,20050208,000000,2.0500,2.0500,2.0500,2.0500,1800,0
COMPTA,D,20050209,000000,2.0300,2.0300,2.0300,2.0300,2750,0
COMPTA,D,20050210,000000,2.0300,2.0700,2.0100,2.0100,21000,0
COMPTA,D,20050211,000000,2.0400,2.0800,2.0400,2.0800,8000,0
COMPTA,D,20050214,000000,2.0700,2.1000,2.0500,2.0500,8000,0
COMPTA,D,20050215,000000,2.0800,2.0800,2.0800,2.0800,2000,0
COMPTA,D,20050216,000000,2.1000,2.1000,2.1000,2.1000,100,0
COMPTA,D,20050217,000000,2.1000,2.1000,2.1000,2.1000,1500,0
COMPTA,D,20050218,000000,2.0800,2.0900,2.0400,2.0900,3105,0
COMPTA,D,20050221,000000,2.0900,2.0900,2.0900,2.0900,200,0
COMPTA,D,20050222,000000,2.0300,2.0300,2.0200,2.0200,1925,0
COMPTA,D,20050223,000000,2.0100,2.0100,2.0000,2.0100,2988,0
COMPTA,D,20050224,000000,2.0100,2.0200,2.0100,2.0100,2924,0
COMPTA,D,20050225,000000,2.0200,2.0200,2.0100,2.0100,1100,0
COMPTA,D,20050301,000000,1.9800,1.9800,1.9800,1.9800,44,0
COMPTA,D,20050302,000000,1.9800,2.0100,1.9800,2.0100,895,0
COMPTA,D,20050303,000000,2.0100,2.0900,2.0000,2.0900,6098,0
COMPTA,D,20050304,000000,2.0900,2.0900,1.9700,1.9700,4521,0
COMPTA,D,20050307,000000,2.0200,2.0400,2.0100,2.0400,665,0
COMPTA,D,20050308,000000,1.9900,2.0300,1.9900,2.0300,1150,0
COMPTA,D,20050309,000000,2.0500,2.0500,2.0500,2.0500,100,0
COMPTA,D,20050310,000000,2.0000,2.0400,1.9200,2.0000,2545,0
COMPTA,D,20050311,000000,1.9400,2.0500,1.9300,2.0500,1732,0
COMPTA,D,20050317,000000,1.9300,1.9400,1.8500,1.9400,1500,0
COMPTA,D,20050318,000000,1.9400,1.9400,1.9400,1.9400,300,0
COMPTA,D,20050321,000000,1.8800,1.9300,1.8800,1.9300,430,0
COMPTA,D,20050322,000000,1.8800,1.9300,1.8600,1.9300,950,0
COMPTA,D,20050323,000000,1.9100,1.9200,1.8500,1.9200,211,0
COMPTA,D,20050329,000000,1.9200,1.9200,1.9200,1.9200,500,0
COMPTA,D,20050330,000000,1.8600,1.9000,1.8600,1.9000,460,0
COMPTA,D,20050331,000000,1.8600,1.8900,1.8600,1.8900,170,0
COMPTA,D,20050401,000000,1.8700,1.8700,1.8700,1.8700,750,0
COMPTA,D,20050404,000000,1.9300,1.9300,1.8100,1.9100,2803,0
COMPTA,D,20050405,000000,1.9300,1.9300,1.9300,1.9300,50,0
COMPTA,D,20050406,000000,1.9300,1.9300,1.9300,1.9300,20,0
COMPTA,D,20050408,000000,1.8300,2.0200,1.8300,2.0200,8748,0
COMPTA,D,20050411,000000,2.0000,2.0200,2.0000,2.0200,1500,0
COMPTA,D,20050412,000000,1.8400,2.0200,1.8400,2.0100,700,0
COMPTA,D,20050414,000000,2.0200,2.0200,2.0200,2.0200,50,0
COMPTA,D,20050415,000000,1.8800,1.9900,1.8800,1.9900,15,0
COMPTA,D,20050418,000000,1.8800,1.9700,1.8800,1.9700,2992,0
COMPTA,D,20050421,000000,1.8400,1.9600,1.8300,1.9600,505,0
COMPTA,D,20050425,000000,1.9600,1.9600,1.9600,1.9600,0,0
COMPTA,D,20050426,000000,1.8500,1.9400,1.8400,1.9400,377,0
COMPTA,D,20050427,000000,1.8400,1.9400,1.8400,1.9400,700,0
COMPTA,D,20050428,000000,1.8400,1.9400,1.8100,1.8200,2510,0
COMPTA,D,20050429,000000,1.8200,1.9300,1.8200,1.9300,1107,0
COMPTA,D,20050503,000000,1.9100,1.9100,1.7600,1.9100,115,0
COMPTA,D,20050509,000000,1.8000,1.8800,1.8000,1.8800,1405,0
COMPTA,D,20050511,000000,1.8500,1.8500,1.8500,1.8500,300,0
COMPTA,D,20050512,000000,1.8800,1.8800,1.8500,1.8500,1005,0
COMPTA,D,20050513,000000,1.7000,1.7800,1.7000,1.7100,20850,0
COMPTA,D,20050516,000000,1.6100,1.7500,1.6100,1.7500,1950,0
COMPTA,D,20050517,000000,1.7500,1.7500,1.6100,1.7200,2292,0
COMPTA,D,20050518,000000,1.7300,1.7300,1.7300,1.7300,10,0
COMPTA,D,20050519,000000,1.7300,1.7400,1.7300,1.7400,40,0
COMPTA,D,20050520,000000,1.6800,1.6900,1.6800,1.6900,850,0
COMPTA,D,20050523,000000,1.7000,1.7000,1.6800,1.6800,1770,0
COMPTA,D,20050524,000000,1.6600,1.6600,1.6000,1.6600,1889,0
COMPTA,D,20050525,000000,1.6000,1.6000,1.6000,1.6000,1500,0
COMPTA,D,20050526,000000,1.6500,1.6600,1.6500,1.6600,170,0
COMPTA,D,20050527,000000,1.6500,1.8200,1.6500,1.7000,8781,0
COMPTA,D,20050530,000000,1.6200,1.6900,1.5400,1.6900,2100,0
COMPTA,D,20050531,000000,1.7800,1.7800,1.7800,1.7800,101,0
COMPTA,D,20050614,000000,1.5300,1.7400,1.5300,1.7400,298,0
COMPTA,D,20050616,000000,1.5200,1.6500,1.5200,1.6500,2050,0
COMPTA,D,20050617,000000,1.6000,1.6500,1.6000,1.6500,1100,0
COMPTA,D,20050620,000000,1.5200,1.6800,1.5200,1.6300,2818,0
COMPTA,D,20050621,000000,1.6800,1.6800,1.5400,1.6600,249,0
COMPTA,D,20050622,000000,1.6000,1.6600,1.6000,1.6600,165,0
COMPTA,D,20050623,000000,1.5000,1.5000,1.5000,1.5000,2679,0
COMPTA,D,20050624,000000,1.6500,1.6500,1.5500,1.6400,800,0
COMPTA,D,20050628,000000,1.5300,1.6000,1.4600,1.6000,3592,0
COMPTA,D,20050629,000000,1.5700,1.6000,1.5000,1.5900,7644,0
COMPTA,D,20050630,000000,1.5900,1.5900,1.4900,1.4900,1103,0
COMPTA,D,20050701,000000,1.5700,1.5700,1.5700,1.5700,526,0
COMPTA,D,20050704,000000,1.6000,1.6000,1.5000,1.5700,2030,0
CAMORIM,D,19880420,000000,1.6003,1.6003,1.6003,1.6003,31389,0
CAMORIM,D,19880421,000000,1.6149,1.6149,1.6149,1.6149,7142,0
CAMORIM,D,19880422,000000,1.6003,1.6003,1.6003,1.6003,1491,0
CAMORIM,D,19880426,000000,1.7094,1.7094,1.7094,1.7094,610,0
CAMORIM,D,19880427,000000,1.6003,1.6003,1.6003,1.6003,16315,0
CAMORIM,D,19880428,000000,1.6003,1.6003,1.6003,1.6003,14803,0
CAMORIM,D,19880429,000000,1.6003,1.6003,1.6003,1.6003,25105,0
CAMORIM,D,19880503,000000,1.6367,1.6367,1.6367,1.6367,986,0
CAMORIM,D,19880504,000000,1.6149,1.6149,1.6149,1.6149,52114,0
CAMORIM,D,19880505,000000,1.6222,1.6222,1.6222,1.6222,51233,0
CAMORIM,D,19880506,000000,1.6367,1.6367,1.6367,1.6367,21335,0
CAMORIM,D,19880510,000000,1.6367,1.6367,1.6367,1.6367,16315,0
CAMORIM,D,19880511,000000,1.6367,1.6367,1.6367,1.6367,14306,0
CAMORIM,D,19880512,000000,1.6367,1.6367,1.6367,1.6367,1363,0
CAMORIM,D,19880513,000000,1.6149,1.6149,1.6149,1.6149,1739,0
CAMORIM,D,19880517,000000,1.6367,1.6367,1.6367,1.6367,59526,0
CAMORIM,D,19880518,000000,1.6513,1.6513,1.6513,1.6513,46838,0
CAMORIM,D,19880519,000000,1.6367,1.6367,1.6367,1.6367,31261,0
CAMORIM,D,19880520,000000,1.6149,1.6149,1.6149,1.6149,4380,0
CAMORIM,D,19880524,000000,1.6222,1.6222,1.6222,1.6222,7646,0
CAMORIM,D,19880525,000000,1.6367,1.6367,1.6367,1.6367,50232,0
CAMORIM,D,19880526,000000,1.6149,1.6149,1.6149,1.6149,6390,0
CAMORIM,D,19880531,000000,1.6367,1.6367,1.6367,1.6367,38169,0
CAMORIM,D,19880601,000000,1.6149,1.6149,1.6149,1.6149,26362,0
CAMORIM,D,19880603,000000,1.6003,1.6003,1.6003,1.6003,1363,0
CAMORIM,D,19880607,000000,1.6003,1.6003,1.6003,1.6003,29379,0
CAMORIM,D,19880608,000000,1.6003,1.6003,1.6003,1.6003,6766,0
CAMORIM,D,19880609,000000,1.5785,1.5785,1.5785,1.5785,12545,0
CAMORIM,D,19880614,000000,1.5421,1.5421,1.5421,1.5421,4004,0
CAMORIM,D,19880615,000000,1.5640,1.5640,1.5640,1.5640,7398,0
CAMORIM,D,19880616,000000,1.5494,1.5494,1.5494,1.5494,33774,0
CAMORIM,D,19880617,000000,1.5858,1.5858,1.5858,1.5858,1242,0
CAMORIM,D,19880621,000000,1.5640,1.5640,1.5640,1.5640,7895,0
CAMORIM,D,19880622,000000,1.5640,1.5640,1.5640,1.5640,610,0
CAMORIM,D,19880623,000000,1.5494,1.5494,1.5494,1.5494,4252,0
CAMORIM,D,19880629,000000,1.5494,1.5494,1.5494,1.5494,5005,0
CAMORIM,D,19880630,000000,1.5858,1.5858,1.5858,1.5858,3748,0
CAMORIM,D,19880701,000000,1.5640,1.5640,1.5640,1.5640,1242,0
CAMORIM,D,19880705,000000,1.5640,1.5640,1.5640,1.5640,1114,0
CAMORIM,D,19880707,000000,1.5640,1.5640,1.5640,1.5640,234,0
CAMORIM,D,19880708,000000,1.5494,1.5494,1.5494,1.5494,106,0
CAMORIM,D,19880712,000000,1.4621,1.4621,1.4621,1.4621,6390,0
CAMORIM,D,19880713,000000,1.4621,1.4621,1.4621,1.4621,7774,0
CAMORIM,D,19880714,000000,1.4621,1.4621,1.4621,1.4621,3124,0
CAMORIM,D,19880715,000000,1.4912,1.4912,1.4912,1.4912,3876,0
CAMORIM,D,19880719,000000,1.5494,1.5494,1.5494,1.5494,22343,0
CAMORIM,D,19880720,000000,1.5494,1.5494,1.5494,1.5494,3124,0
CAMORIM,D,19880721,000000,1.5276,1.5276,1.5276,1.5276,4252,0
CAMORIM,D,19880722,000000,1.5494,1.5494,1.5494,1.5494,5005,0
CAMORIM,D,19880726,000000,1.5276,1.5276,1.5276,1.5276,78369,0
CAMORIM,D,19880727,000000,1.5276,1.5276,1.5276,1.5276,6517,0
CAMORIM,D,19880728,000000,1.5276,1.5276,1.5276,1.5276,91845,0
CAMORIM,D,19880729,000000,1.5276,1.5276,1.5276,1.5276,2747,0
CAMORIM,D,19880802,000000,1.5276,1.5276,1.5276,1.5276,1114,0
CAMORIM,D,19880803,000000,1.5276,1.5276,1.5276,1.5276,610,0
CAMORIM,D,19880804,000000,1.5349,1.5349,1.5349,1.5349,610,0
CAMORIM,D,19880805,000000,1.5276,1.5276,1.5276,1.5276,106,0
CAMORIM,D,19880810,000000,1.5276,1.5276,1.5276,1.5276,610,0
CAMORIM,D,19880811,000000,1.5130,1.5130,1.5130,1.5130,879420,0
CAMORIM,D,19880812,000000,1.4912,1.4912,1.4912,1.4912,106,0
CAMORIM,D,19880817,000000,1.5276,1.5276,1.5276,1.5276,234,0
CAMORIM,D,19880819,000000,1.5276,1.5276,1.5276,1.5276,738,0
CAMORIM,D,19880823,000000,1.4912,1.4912,1.4912,1.4912,738,0
CAMORIM,D,19880824,000000,1.4912,1.4912,1.4912,1.4912,1114,0
CAMORIM,D,19880826,000000,1.5276,1.5276,1.5276,1.5276,106,0
CAMORIM,D,19880830,000000,1.4549,1.4549,1.4549,1.4549,738,0
CAMORIM,D,19880901,000000,1.4912,1.4912,1.4912,1.4912,482,0
CAMORIM,D,19880902,000000,1.4621,1.4621,1.4621,1.4621,234,0
CAMORIM,D,19880906,000000,1.4549,1.4549,1.4549,1.4549,6013,0
CAMORIM,D,19880907,000000,1.4549,1.4549,1.4549,1.4549,19581,0
CAMORIM,D,19880908,000000,1.4912,1.4912,1.4912,1.4912,610,0
CAMORIM,D,19880909,000000,1.4912,1.4912,1.4912,1.4912,1618,0
CAMORIM,D,19880913,000000,1.4549,1.4549,1.4549,1.4549,19077,0
CAMORIM,D,19880914,000000,1.4549,1.4549,1.4549,1.4549,25105,0
CAMORIM,D,19880915,000000,1.4549,1.4549,1.4549,1.4549,31509,0
CAMORIM,D,19880916,000000,1.4912,1.4912,1.4912,1.4912,7142,0
CAMORIM,D,19880920,000000,1.4912,1.4912,1.4912,1.4912,866,0
CAMORIM,D,19880921,000000,1.4549,1.4549,1.4549,1.4549,5005,0
CAMORIM,D,19880922,000000,1.4549,1.4549,1.4549,1.4549,362,0
CAMORIM,D,19880923,000000,1.4549,1.4549,1.4549,1.4549,1242,0
CAMORIM,D,19880927,000000,1.4839,1.4839,1.4839,1.4839,1739,0
CAMORIM,D,19880928,000000,1.4912,1.4912,1.4912,1.4912,1363,0
CAMORIM,D,19880929,000000,1.4912,1.4912,1.4912,1.4912,1867,0
CAMORIM,D,19881004,000000,1.4912,1.4912,1.4912,1.4912,1363,0
CAMORIM,D,19881006,000000,1.4912,1.4912,1.4912,1.4912,1242,0
CAMORIM,D,19881011,000000,1.4549,1.4549,1.4549,1.4549,1867,0
CAMORIM,D,19881012,000000,1.4549,1.4549,1.4549,1.4549,866,0
CAMORIM,D,19881013,000000,1.4476,1.4476,1.4476,1.4476,1867,0
CAMORIM,D,19881014,000000,1.4549,1.4549,1.4549,1.4549,1242,0
CAMORIM,D,19881018,000000,1.4549,1.4549,1.4549,1.4549,6390,0
CAMORIM,D,19881019,000000,1.4549,1.4549,1.4549,1.4549,1995,0
CAMORIM,D,19881020,000000,1.4549,1.4549,1.4549,1.4549,1242,0
CAMORIM,D,19881021,000000,1.4549,1.4549,1.4549,1.4549,2179,0
CAMORIM,D,19881025,000000,1.4549,1.4549,1.4549,1.4549,3748,0
CAMORIM,D,19881026,000000,1.4549,1.4549,1.4549,1.4549,2243,0
CAMORIM,D,19881027,000000,1.4549,1.4549,1.4549,1.4549,1242,0
CAMORIM,D,19881028,000000,1.4549,1.4549,1.4549,1.4549,2499,0
CAMORIM,D,19881102,000000,1.4912,1.4912,1.4912,1.4912,4004,0
CAMORIM,D,19881103,000000,1.5276,1.5276,1.5276,1.5276,2996,0
CAMORIM,D,19881104,000000,1.5276,1.5276,1.5276,1.5276,5261,0
CAMORIM,D,19881108,000000,1.5276,1.5276,1.5276,1.5276,4629,0
CAMORIM,D,19881109,000000,1.5203,1.5203,1.5203,1.5203,234,0
CAMORIM,D,19881110,000000,1.5203,1.5203,1.5203,1.5203,362,0
CAMORIM,D,19881111,000000,1.5203,1.5203,1.5203,1.5203,610,0
CAMORIM,D,19881115,000000,1.5130,1.5130,1.5130,1.5130,1931,0
CAMORIM,D,19881117,000000,1.5130,1.5130,1.5130,1.5130,362,0
CAMORIM,D,19881118,000000,1.4985,1.4985,1.4985,1.4985,234,0
CAMORIM,D,19881122,000000,1.5276,1.5276,1.5276,1.5276,1867,0
CAMORIM,D,19881123,000000,1.4985,1.4985,1.4985,1.4985,610,0
CAMORIM,D,19881124,000000,1.4912,1.4912,1.4912,1.4912,2499,0
CAMORIM,D,19881125,000000,1.4912,1.4912,1.4912,1.4912,482,0
CAMORIM,D,19881129,000000,1.4549,1.4549,1.4549,1.4549,2499,0
CAMORIM,D,19881130,000000,1.4549,1.4549,1.4549,1.4549,1242,0
CAMORIM,D,19881202,000000,1.4621,1.4621,1.4621,1.4621,3060,0
CAMORIM,D,19881206,000000,1.5130,1.5130,1.5130,1.5130,6894,0
CAMORIM,D,19881207,000000,1.5276,1.5276,1.5276,1.5276,4508,0
CAMORIM,D,19881209,000000,1.5276,1.5276,1.5276,1.5276,4004,0
CAMORIM,D,19881213,000000,1.4912,1.4912,1.4912,1.4912,8839,0
CAMORIM,D,19881214,000000,1.5276,1.5276,1.5276,1.5276,3841,0
CAMORIM,D,19881215,000000,1.5276,1.5276,1.5276,1.5276,482,0
CAMORIM,D,19881216,000000,1.5276,1.5276,1.5276,1.5276,1242,0
CAMORIM,D,19881220,000000,1.4912,1.4912,1.4912,1.4912,866,0
CAMORIM,D,19881221,000000,1.4912,1.4912,1.4912,1.4912,497,0
CAMORIM,D,19881222,000000,1.4912,1.4912,1.4912,1.4912,1327,0
CAMORIM,D,19881223,000000,1.4694,1.4694,1.4694,1.4694,1242,0
CAMORIM,D,19881227,000000,1.4549,1.4549,1.4549,1.4549,7518,0
CAMORIM,D,19881228,000000,1.4549,1.4549,1.4549,1.4549,8271,0
CAMORIM,D,19881229,000000,1.4549,1.4549,1.4549,1.4549,11537,0
CAMORIM,D,19881230,000000,1.4549,1.4549,1.4549,1.4549,3876,0
CAMORIM,D,19890103,000000,1.4549,1.4549,1.4549,1.4549,1618,0
CAMORIM,D,19890104,000000,1.4912,1.4912,1.4912,1.4912,738,0
CAMORIM,D,19890105,000000,1.4912,1.4912,1.4912,1.4912,262,0
CAMORIM,D,19890110,000000,1.4549,1.4549,1.4549,1.4549,1554,0
CAMORIM,D,19890111,000000,1.4549,1.4549,1.4549,1.4549,2996,0
CAMORIM,D,19890112,000000,1.4549,1.4549,1.4549,1.4549,1427,0
CAMORIM,D,19890113,000000,1.4549,1.4549,1.4549,1.4549,610,0
CAMORIM,D,19890117,000000,1.4549,1.4549,1.4549,1.4549,1001,0
CAMORIM,D,19890118,000000,1.4549,1.4549,1.4549,1.4549,2499,0
CAMORIM,D,19890119,000000,1.4549,1.4549,1.4549,1.4549,1618,0
CAMORIM,D,19890120,000000,1.4549,1.4549,1.4549,1.4549,1242,0
CAMORIM,D,19890124,000000,1.4549,1.4549,1.4549,1.4549,1867,0
CAMORIM,D,19890125,000000,1.4549,1.4549,1.4549,1.4549,1242,0
CAMORIM,D,19890127,000000,1.4549,1.4549,1.4549,1.4549,738,0
CAMORIM,D,19890201,000000,1.4549,1.4549,1.4549,1.4549,4629,0
CAMORIM,D,19890203,000000,1.4549,1.4549,1.4549,1.4549,610,0
CAMORIM,D,19890208,000000,1.4549,1.4549,1.4549,1.4549,9407,0
CAMORIM,D,19890209,000000,1.4549,1.4549,1.4549,1.4549,9407,0
CAMORIM,D,19890210,000000,1.4549,1.4549,1.4549,1.4549,11289,0
CAMORIM,D,19890214,000000,1.4549,1.4549,1.4549,1.4549,12545,0
CAMORIM,D,19890215,000000,1.4549,1.4549,1.4549,1.4549,16436,0
CAMORIM,D,19890216,000000,1.4549,1.4549,1.4549,1.4549,12922,0
CAMORIM,D,19890217,000000,1.4549,1.4549,1.4549,1.4549,12858,0
CAMORIM,D,19890221,000000,1.4549,1.4549,1.4549,1.4549,15683,0
CAMORIM,D,19890222,000000,1.4549,1.4549,1.4549,1.4549,6262,0
CAMORIM,D,19890223,000000,1.4549,1.4549,1.4549,1.4549,6766,0
CAMORIM,D,19890224,000000,1.4549,1.4549,1.4549,1.4549,6262,0
CAMORIM,D,19890228,000000,1.4549,1.4549,1.4549,1.4549,7142,0
CAMORIM,D,19890301,000000,1.4549,1.4549,1.4549,1.4549,6262,0
CAMORIM,D,19890302,000000,1.4549,1.4549,1.4549,1.4549,6390,0
CAMORIM,D,19890303,000000,1.4549,1.4549,1.4549,1.4549,7895,0
CAMORIM,D,19890307,000000,1.4549,1.4549,1.4549,1.4549,7142,0
CAMORIM,D,19890308,000000,1.4549,1.4549,1.4549,1.4549,7398,0
CAMORIM,D,19890309,000000,1.4403,1.4403,1.4403,1.4403,50232,0
CAMORIM,D,19890310,000000,1.4549,1.4549,1.4549,1.4549,1739,0
CAMORIM,D,19890314,000000,1.4549,1.4549,1.4549,1.4549,6517,0
CAMORIM,D,19890315,000000,1.4549,1.4549,1.4549,1.4549,6766,0
CAMORIM,D,19890316,000000,1.4549,1.4549,1.4549,1.4549,6262,0
CAMORIM,D,19890317,000000,1.4549,1.4549,1.4549,1.4549,6262,0
CAMORIM,D,19890321,000000,1.4549,1.4549,1.4549,1.4549,234,0
CAMORIM,D,19890322,000000,1.4549,1.4549,1.4549,1.4549,2499,0
CAMORIM,D,19890328,000000,1.4549,1.4549,1.4549,1.4549,3748,0
CAMORIM,D,19890329,000000,1.4549,1.4549,1.4549,1.4549,1242,0
CAMORIM,D,19890330,000000,1.4549,1.4549,1.4549,1.4549,1739,0
CAMORIM,D,19890331,000000,1.4549,1.4549,1.4549,1.4549,482,0
CAMORIM,D,19890404,000000,1.4549,1.4549,1.4549,1.4549,738,0
CAMORIM,D,19890405,000000,1.4549,1.4549,1.4549,1.4549,7518,0
CAMORIM,D,19890406,000000,1.4549,1.4549,1.4549,1.4549,1242,0
CAMORIM,D,19890407,000000,1.4549,1.4549,1.4549,1.4549,12233,0
CAMORIM,D,19890411,000000,1.4549,1.4549,1.4549,1.4549,7142,0
CAMORIM,D,19890412,000000,1.4549,1.4549,1.4549,1.4549,9407,0
CAMORIM,D,19890413,000000,1.4549,1.4549,1.4549,1.4549,10784,0
CAMORIM,D,19890414,000000,1.4549,1.4549,1.4549,1.4549,7646,0
CAMORIM,D,19890630,000000,1.8018,1.8018,1.8018,1.8018,702,0
CAMORIM,D,19890703,000000,1.8018,1.8018,1.8018,1.8018,6808,0
CAMORIM,D,19890705,000000,1.9305,1.9305,1.9305,1.9305,915,0
CAMORIM,D,19890706,000000,1.8018,1.8018,1.8018,1.8018,773,0
CAMORIM,D,19890711,000000,1.7374,1.7374,1.7374,1.7374,5104,0
CAMORIM,D,19890712,000000,1.8018,1.8018,1.8018,1.8018,45042,0
CAMORIM,D,19890713,000000,1.8018,1.8018,1.8018,1.8018,72412,0
CAMORIM,D,19890714,000000,1.7760,1.7760,1.7760,1.7760,702,0
CAMORIM,D,19890717,000000,1.7374,1.7374,1.7374,1.7374,915,0
CAMORIM,D,19890718,000000,1.8018,1.8018,1.8018,1.8018,70992,0
CAMORIM,D,19890719,000000,1.7374,1.7374,1.7374,1.7374,631,0
CAMORIM,D,19890720,000000,1.7374,1.7374,1.7374,1.7374,1270,0
CAMORIM,D,19890721,000000,1.7374,1.7374,1.7374,1.7374,702,0
CAMORIM,D,19890724,000000,1.6988,1.6988,1.6988,1.6988,1767,0
CAMORIM,D,19890725,000000,1.7503,1.7503,1.7503,1.7503,5814,0
CAMORIM,D,19890726,000000,1.7374,1.7374,1.7374,1.7374,702,0
CAMORIM,D,19890801,000000,1.7374,1.7374,1.7374,1.7374,33504,0
CAMORIM,D,19890802,000000,1.7117,1.7117,1.7117,1.7117,844,0
CAMORIM,D,19890804,000000,1.7374,1.7374,1.7374,1.7374,347,0
CAMORIM,D,19890807,000000,1.7117,1.7117,1.7117,1.7117,1483,0
CAMORIM,D,19890808,000000,1.7374,1.7374,1.7374,1.7374,14192,0
CAMORIM,D,19890809,000000,1.5444,1.5444,1.5444,1.5444,9293,0
CAMORIM,D,19890810,000000,1.5444,1.5444,1.5444,1.5444,4607,0
CAMORIM,D,19890811,000000,1.6602,1.6602,1.6602,1.6602,7234,0
CAMORIM,D,19890814,000000,1.6602,1.6602,1.6602,1.6602,141566,0
CAMORIM,D,19890816,000000,1.6602,1.6602,1.6602,1.6602,71347,0
CAMORIM,D,19890817,000000,1.6859,1.6859,1.6859,1.6859,76033,0
CAMORIM,D,19890818,000000,1.6345,1.6345,1.6345,1.6345,363378,0
CAMORIM,D,19890821,000000,1.6602,1.6602,1.6602,1.6602,2690,0
CAMORIM,D,19890822,000000,1.6988,1.6988,1.6988,1.6988,133898,0
CAMORIM,D,19890823,000000,1.6988,1.6988,1.6988,1.6988,32652,0
CAMORIM,D,19890824,000000,1.7374,1.7374,1.7374,1.7374,15328,0
CAMORIM,D,19890825,000000,1.8018,1.8018,1.8018,1.8018,47704,0
CAMORIM,D,19890828,000000,1.8018,1.8018,1.8018,1.8018,4536,0
CAMORIM,D,19890829,000000,1.9305,1.9305,1.9305,1.9305,8015,0
CAMORIM,D,19890830,000000,1.9305,1.9305,1.9305,1.9305,31516,0
CAMORIM,D,19890831,000000,1.9176,1.9176,1.9176,1.9176,2425722,0
CAMORIM,D,19890904,000000,1.9305,1.9305,1.9305,1.9305,34811,0
CAMORIM,D,19890905,000000,1.9305,1.9305,1.9305,1.9305,119926,0
CAMORIM,D,19890906,000000,1.9948,1.9948,1.9948,1.9948,221946,0
CAMORIM,D,19890907,000000,1.9948,1.9948,1.9948,1.9948,256310,0
CAMORIM,D,19890908,000000,1.9948,1.9948,1.9948,1.9948,55088,0
CAMORIM,D,19890911,000000,1.9691,1.9691,1.9691,1.9691,173183,0
CAMORIM,D,19890912,000000,1.9047,1.9047,1.9047,1.9047,12630,0
CAMORIM,D,19890913,000000,1.9562,1.9562,1.9562,1.9562,81437,0
CAMORIM,D,19890914,000000,1.9820,1.9820,1.9820,1.9820,41840,0
CAMORIM,D,19890915,000000,1.9691,1.9691,1.9691,1.9691,67158,0
CAMORIM,D,19890918,000000,1.9305,1.9305,1.9305,1.9305,16038,0
CAMORIM,D,19890919,000000,1.9948,1.9948,1.9948,1.9948,1421782,0
CAMORIM,D,19890920,000000,1.9305,1.9305,1.9305,1.9305,22854,0
CAMORIM,D,19890921,000000,1.9948,1.9948,1.9948,1.9948,218438,0
CAMORIM,D,19890922,000000,2.0592,2.0592,2.0592,2.0592,197301,0
CAMORIM,D,19890925,000000,2.0592,2.0592,2.0592,2.0592,53491,0
CAMORIM,D,19890926,000000,2.0592,2.0592,2.0592,2.0592,137647,0
CAMORIM,D,19890927,000000,2.0463,2.0463,2.0463,2.0463,217465,0
CAMORIM,D,19890928,000000,2.0720,2.0720,2.0720,2.0720,183890,0
CAMORIM,D,19890929,000000,2.1107,2.1107,2.1107,2.1107,547431,0
CAMORIM,D,19891002,000000,2.4324,2.4324,2.4324,2.4324,58283,0
CAMORIM,D,19891003,000000,2.4453,2.4453,2.4453,2.4453,42876,0
CAMORIM,D,19891004,000000,2.4581,2.4581,2.4581,2.4581,187582,0
CAMORIM,D,19891006,000000,2.5868,2.5868,2.5868,2.5868,112421,0
CAMORIM,D,19891009,000000,2.7155,2.7155,2.7155,2.7155,67655,0
CAMORIM,D,19891010,000000,2.8314,2.8314,2.8314,2.8314,72498,0
CAMORIM,D,19891011,000000,2.9601,2.9601,2.9601,2.9601,109013,0
CAMORIM,D,19891012,000000,2.9601,2.9601,2.9601,2.9601,200993,0
CAMORIM,D,19891013,000000,2.9601,2.9601,2.9601,2.9601,111249,0
CAMORIM,D,19891016,000000,2.5096,2.5096,2.5096,2.5096,130987,0
CAMORIM,D,19891017,000000,2.5096,2.5096,2.5096,2.5096,316979,0
CAMORIM,D,19891019,000000,2.6383,2.6383,2.6383,2.6383,156973,0
CAMORIM,D,19891020,000000,2.7027,2.7027,2.7027,2.7027,455102,0
CAMORIM,D,19891023,000000,2.7670,2.7670,2.7670,2.7670,74116,0
CAMORIM,D,19891024,000000,2.8957,2.8957,2.8957,2.8957,156512,0
CAMORIM,D,19891025,000000,2.8957,2.8957,2.8957,2.8957,293293,0
CAMORIM,D,19891026,000000,2.8957,2.8957,2.8957,2.8957,365437,0
CAMORIM,D,19891027,000000,2.8185,2.8185,2.8185,2.8185,54662,0
CAMORIM,D,19891030,000000,2.7027,2.7027,2.7027,2.7027,61762,0
CAMORIM,D,19891031,000000,2.6383,2.6383,2.6383,2.6383,30238,0
CAMORIM,D,19891102,000000,2.5611,2.5611,2.5611,2.5611,44012,0
CAMORIM,D,19891103,000000,2.5354,2.5354,2.5354,2.5354,83169,0
CAMORIM,D,19891106,000000,2.5611,2.5611,2.5611,2.5611,82849,0
CAMORIM,D,19891107,000000,2.6254,2.6254,2.6254,2.6254,15364,0
CAMORIM,D,19891108,000000,2.5482,2.5482,2.5482,2.5482,26404,0
CAMORIM,D,19891109,000000,2.5740,2.5740,2.5740,2.5740,44545,0
CAMORIM,D,19891110,000000,2.5740,2.5740,2.5740,2.5740,48833,0
CAMORIM,D,19891113,000000,2.5354,2.5354,2.5354,2.5354,1782,0
CAMORIM,D,19891114,000000,2.5740,2.5740,2.5740,2.5740,46639,0
CAMORIM,D,19891115,000000,2.5868,2.5868,2.5868,2.5868,3187,0
CAMORIM,D,19891116,000000,2.5868,2.5868,2.5868,2.5868,18594,0
CAMORIM,D,19891117,000000,2.5740,2.5740,2.5740,2.5740,10784,0
CAMORIM,D,19891120,000000,2.5868,2.5868,2.5868,2.5868,2974,0
CAMORIM,D,19891121,000000,2.5997,2.5997,2.5997,2.5997,13163,0
CAMORIM,D,19891122,000000,2.6383,2.6383,2.6383,2.6383,177563,0
CAMORIM,D,19891123,000000,2.6383,2.6383,2.6383,2.6383,49763,0
CAMORIM,D,19891124,000000,2.6383,2.6383,2.6383,2.6383,97404,0
CAMORIM,D,19891127,000000,2.6383,2.6383,2.6383,2.6383,128360,0
CAMORIM,D,19891128,000000,2.6383,2.6383,2.6383,2.6383,230650,0
CAMORIM,D,19891129,000000,2.6383,2.6383,2.6383,2.6383,25978,0
CAMORIM,D,19891130,000000,2.5611,2.5611,2.5611,2.5611,20156,0
CAMORIM,D,19891204,000000,2.5482,2.5482,2.5482,2.5482,107664,0
CAMORIM,D,19891205,000000,2.5096,2.5096,2.5096,2.5096,3507,0
CAMORIM,D,19891206,000000,2.5096,2.5096,2.5096,2.5096,87038,0
CAMORIM,D,19891207,000000,2.5096,2.5096,2.5096,2.5096,18452,0
CAMORIM,D,19891211,000000,2.4839,2.4839,2.4839,2.4839,3542,0
CAMORIM,D,19891212,000000,2.4839,2.4839,2.4839,2.4839,153743,0
CAMORIM,D,19891213,000000,2.4710,2.4710,2.4710,2.4710,26404,0
CAMORIM,D,19891214,000000,2.4324,2.4324,2.4324,2.4324,11210,0
CAMORIM,D,19891215,000000,2.2651,2.2651,2.2651,2.2651,21363,0
CAMORIM,D,19891218,000000,2.3680,2.3680,2.3680,2.3680,22215,0
CAMORIM,D,19891219,000000,2.4324,2.4324,2.4324,2.4324,2406,0
CAMORIM,D,19891220,000000,2.4067,2.4067,2.4067,2.4067,23706,0
CAMORIM,D,19891227,000000,2.4195,2.4195,2.4195,2.4195,5530,0
CAMORIM,D,19891228,000000,2.4453,2.4453,2.4453,2.4453,2619,0
CAMORIM,D,19900102,000000,2.4453,2.4453,2.4453,2.4453,12062,0
CAMORIM,D,19900103,000000,2.5096,2.5096,2.5096,2.5096,36281,0
CAMORIM,D,19900104,000000,2.5096,2.5096,2.5096,2.5096,47215,0
CAMORIM,D,19900108,000000,2.5096,2.5096,2.5096,2.5096,12993,0
CAMORIM,D,19900109,000000,2.4324,2.4324,2.4324,2.4324,1079,0
CAMORIM,D,19900110,000000,2.4453,2.4453,2.4453,2.4453,2698,0
CAMORIM,D,19900111,000000,2.4453,2.4453,2.4453,2.4453,12375,0
CAMORIM,D,19900112,000000,2.4453,2.4453,2.4453,2.4453,127516,0
CAMORIM,D,19900115,000000,2.4195,2.4195,2.4195,2.4195,674,0
CAMORIM,D,19900116,000000,2.4067,2.4067,2.4067,2.4067,3337,0
CAMORIM,D,19900117,000000,2.4195,2.4195,2.4195,2.4195,1917,0
CAMORIM,D,19900118,000000,2.4067,2.4067,2.4067,2.4067,50055,0
CAMORIM,D,19900119,000000,2.4067,2.4067,2.4067,2.4067,3905,0
CAMORIM,D,19900122,000000,2.4453,2.4453,2.4453,2.4453,1725,0
CAMORIM,D,19900123,000000,2.4453,2.4453,2.4453,2.4453,497,0
CAMORIM,D,19900124,000000,2.3809,2.3809,2.3809,2.3809,1952,0
CAMORIM,D,19900125,000000,2.3809,2.3809,2.3809,2.3809,413425,0
CAMORIM,D,19900126,000000,2.3809,2.3809,2.3809,2.3809,104015,0
CAMORIM,D,19900129,000000,2.4067,2.4067,2.4067,2.4067,111115,0
CAMORIM,D,19900130,000000,2.3809,2.3809,2.3809,2.3809,43949,0
CAMORIM,D,19900201,000000,2.3938,2.3938,2.3938,2.3938,69935,0
CAMORIM,D,19900202,000000,2.3809,2.3809,2.3809,2.3809,22294,0
CAMORIM,D,19900205,000000,2.3809,2.3809,2.3809,2.3809,24161,0
CAMORIM,D,19900206,000000,2.3809,2.3809,2.3809,2.3809,36494,0
CAMORIM,D,19900207,000000,2.3938,2.3938,2.3938,2.3938,110405,0
CAMORIM,D,19900208,000000,2.3938,2.3938,2.3938,2.3938,31950,0
CAMORIM,D,19900209,000000,2.3809,2.3809,2.3809,2.3809,23110,0
CAMORIM,D,19900212,000000,2.3938,2.3938,2.3938,2.3938,18034,0
CAMORIM,D,19900213,000000,2.3809,2.3809,2.3809,2.3809,4970,0
CAMORIM,D,19900214,000000,2.3938,2.3938,2.3938,2.3938,53250,0
CAMORIM,D,19900215,000000,2.3681,2.3681,2.3681,2.3681,18389,0
CAMORIM,D,19900216,000000,2.3809,2.3809,2.3809,2.3809,60378,0
CAMORIM,D,19900219,000000,2.3681,2.3681,2.3681,2.3681,4118,0
CAMORIM,D,19900220,000000,2.3681,2.3681,2.3681,2.3681,24779,0
CAMORIM,D,19900221,000000,2.3809,2.3809,2.3809,2.3809,18105,0
CAMORIM,D,19900222,000000,2.3809,2.3809,2.3809,2.3809,54031,0
CAMORIM,D,19900223,000000,2.3809,2.3809,2.3809,2.3809,3905,0
CAMORIM,D,19900301,000000,2.3809,2.3809,2.3809,2.3809,25560,0
CAMORIM,D,19900302,000000,2.3809,2.3809,2.3809,2.3809,3550,0
CAMORIM,D,19900305,000000,2.3809,2.3809,2.3809,2.3809,3337,0
CAMORIM,D,19900306,000000,2.3681,2.3681,2.3681,2.3681,10650,0
CAMORIM,D,19900307,000000,2.3809,2.3809,2.3809,2.3809,71710,0
CAMORIM,D,19900308,000000,2.3809,2.3809,2.3809,2.3809,42103,0
CAMORIM,D,19900309,000000,2.3809,2.3809,2.3809,2.3809,14555,0
CAMORIM,D,19900312,000000,2.3809,2.3809,2.3809,2.3809,7952,0
CAMORIM,D,19900313,000000,2.3809,2.3809,2.3809,2.3809,4970,0
CAMORIM,D,19900314,000000,2.3681,2.3681,2.3681,2.3681,1065,0
CAMORIM,D,19900315,000000,2.3552,2.3552,2.3552,2.3552,12780,0
CAMORIM,D,19900316,000000,2.3552,2.3552,2.3552,2.3552,14910,0
CAMORIM,D,19900319,000000,2.3681,2.3681,2.3681,2.3681,26270,0
CAMORIM,D,19900320,000000,2.3552,2.3552,2.3552,2.3552,852,0
CAMORIM,D,19900321,000000,2.3423,2.3423,2.3423,2.3423,4970,0
CAMORIM,D,19900322,000000,2.3681,2.3681,2.3681,2.3681,39433,0
CAMORIM,D,19900323,000000,2.3681,2.3681,2.3681,2.3681,710,0
CAMORIM,D,19900326,000000,2.3552,2.3552,2.3552,2.3552,10721,0
CAMORIM,D,19900327,000000,2.3552,2.3552,2.3552,2.3552,8164,0
CAMORIM,D,19900328,000000,2.3294,2.3294,2.3294,2.3294,39050,0
CAMORIM,D,19900329,000000,2.3423,2.3423,2.3423,2.3423,252767,0
CAMORIM,D,19900330,000000,2.3552,2.3552,2.3552,2.3552,177855,0
CAMORIM,D,19900402,000000,2.3552,2.3552,2.3552,2.3552,92300,0
CAMORIM,D,19900403,000000,2.3552,2.3552,2.3552,2.3552,102240,0
CAMORIM,D,19900404,000000,2.3681,2.3681,2.3681,2.3681,13206,0
CAMORIM,D,19900405,000000,2.3681,2.3681,2.3681,2.3681,106642,0
CAMORIM,D,19900406,000000,2.3681,2.3681,2.3681,2.3681,92726,0
CAMORIM,D,19900409,000000,2.3681,2.3681,2.3681,2.3681,2392,0
CAMORIM,D,19900410,000000,2.3681,2.3681,2.3681,2.3681,5708,0
CAMORIM,D,19900411,000000,2.3552,2.3552,2.3552,2.3552,2840,0
CAMORIM,D,19900416,000000,2.3681,2.3681,2.3681,2.3681,3834,0
CAMORIM,D,19900417,000000,2.3423,2.3423,2.3423,2.3423,1420,0
CAMORIM,D,19900418,000000,2.3294,2.3294,2.3294,2.3294,30175,0
CAMORIM,D,19900419,000000,2.3552,2.3552,2.3552,2.3552,10934,0
CAMORIM,D,19900420,000000,2.3423,2.3423,2.3423,2.3423,5751,0
CAMORIM,D,19900423,000000,2.3552,2.3552,2.3552,2.3552,132060,0
CAMORIM,D,19900424,000000,2.3552,2.3552,2.3552,2.3552,1065,0
CAMORIM,D,19900426,000000,2.3552,2.3552,2.3552,2.3552,63900,0
CAMORIM,D,19900427,000000,2.3552,2.3552,2.3552,2.3552,49913,0
CAMORIM,D,19900430,000000,2.3552,2.3552,2.3552,2.3552,22791,0
CAMORIM,D,19900502,000000,2.3552,2.3552,2.3552,2.3552,23430,0
CAMORIM,D,19900503,000000,2.3938,2.3938,2.3938,2.3938,247009,0
CAMORIM,D,19900504,000000,2.3938,2.3938,2.3938,2.3938,428840,0
CAMORIM,D,19900507,000000,2.4067,2.4067,2.4067,2.4067,186872,0
CAMORIM,D,19900508,000000,2.3809,2.3809,2.3809,2.3809,62480,0
CAMORIM,D,19900509,000000,2.3166,2.3166,2.3166,2.3166,36600,0
CAMORIM,D,19900510,000000,2.3166,2.3166,2.3166,2.3166,116156,0
CAMORIM,D,19900511,000000,2.3166,2.3166,2.3166,2.3166,3834,0
CAMORIM,D,19900514,000000,2.3166,2.3166,2.3166,2.3166,9585,0
CAMORIM,D,19900515,000000,2.3037,2.3037,2.3037,2.3037,8023,0
CAMORIM,D,19900516,000000,2.2651,2.2651,2.2651,2.2651,6248,0
CAMORIM,D,19900517,000000,2.2265,2.2265,2.2265,2.2265,16543,0
CAMORIM,D,19900518,000000,2.1235,2.1235,2.1235,2.1235,45589,0
CAMORIM,D,19900521,000000,2.0592,2.0592,2.0592,2.0592,15123,0
CAMORIM,D,19900522,000000,2.0592,2.0592,2.0592,2.0592,109837,0
CAMORIM,D,19900523,000000,2.0592,2.0592,2.0592,2.0592,6745,0
CAMORIM,D,19900524,000000,2.0592,2.0592,2.0592,2.0592,346657,0
CAMORIM,D,19900525,000000,2.0463,2.0463,2.0463,2.0463,178707,0
CAMORIM,D,19900528,000000,2.0463,2.0463,2.0463,2.0463,117718,0
CAMORIM,D,19900529,000000,2.0463,2.0463,2.0463,2.0463,92868,0
CAMORIM,D,19900530,000000,2.0463,2.0463,2.0463,2.0463,83141,0
CAMORIM,D,19900531,000000,1.9948,1.9948,1.9948,1.9948,28613,0
CAMORIM,D,19900601,000000,2.0463,2.0463,2.0463,2.0463,35926,0
CAMORIM,D,19900604,000000,2.0463,2.0463,2.0463,2.0463,101672,0
CAMORIM,D,19900605,000000,2.0592,2.0592,2.0592,2.0592,354858,0
CAMORIM,D,19900606,000000,2.0592,2.0592,2.0592,2.0592,157052,0
CAMORIM,D,19900607,000000,2.0592,2.0592,2.0592,2.0592,105932,0
CAMORIM,D,19900608,000000,2.0978,2.0978,2.0978,2.0978,64113,0
CAMORIM,D,19900611,000000,2.1621,2.1621,2.1621,2.1621,10082,0
CAMORIM,D,19900612,000000,2.1879,2.1879,2.1879,2.1879,98122,0
CAMORIM,D,19900615,000000,2.2651,2.2651,2.2651,2.2651,186304,0
CAMORIM,D,19900618,000000,2.2780,2.2780,2.2780,2.2780,174802,0
CAMORIM,D,19900619,000000,2.2780,2.2780,2.2780,2.2780,140651,0
CAMORIM,D,19900620,000000,2.2007,2.2007,2.2007,2.2007,25276,0
CAMORIM,D,19900621,000000,2.2265,2.2265,2.2265,2.2265,526749,0
CAMORIM,D,19900622,000000,2.2265,2.2265,2.2265,2.2265,416557,0
CAMORIM,D,19900625,000000,2.2265,2.2265,2.2265,2.2265,187653,0
CAMORIM,D,19900626,000000,2.2136,2.2136,2.2136,2.2136,14768,0
CAMORIM,D,19900627,000000,2.2007,2.2007,2.2007,2.2007,25375,0
CAMORIM,D,19900628,000000,2.2007,2.2007,2.2007,2.2007,4757,0
CAMORIM,D,19900629,000000,2.2522,2.2522,2.2522,2.2522,85910,0
CAMORIM,D,19900702,000000,2.2651,2.2651,2.2651,2.2651,39334,0
CAMORIM,D,19900703,000000,2.2394,2.2394,2.2394,2.2394,48919,0
CAMORIM,D,19900704,000000,2.1879,2.1879,2.1879,2.1879,710,0
CAMORIM,D,19900705,000000,2.2394,2.2394,2.2394,2.2394,2130,0
CAMORIM,D,19900706,000000,2.2265,2.2265,2.2265,2.2265,2343,0
CAMORIM,D,19900709,000000,2.1879,2.1879,2.1879,2.1879,1562,0
CAMORIM,D,19900710,000000,2.1879,2.1879,2.1879,2.1879,60208,0
CAMORIM,D,19900711,000000,2.1879,2.1879,2.1879,2.1879,20895,0
CAMORIM,D,19900712,000000,2.1750,2.1750,2.1750,2.1750,10650,0
CAMORIM,D,19900713,000000,2.1750,2.1750,2.1750,2.1750,112251,0
CAMORIM,D,19900716,000000,2.1235,2.1235,2.1235,2.1235,102950,0
CAMORIM,D,19900718,000000,2.0978,2.0978,2.0978,2.0978,15265,0
CAMORIM,D,19900719,000000,2.0592,2.0592,2.0592,2.0592,10579,0
CAMORIM,D,19900720,000000,2.0849,2.0849,2.0849,2.0849,12070,0
CAMORIM,D,19900723,000000,2.0849,2.0849,2.0849,2.0849,142,0
CAMORIM,D,19900724,000000,2.0849,2.0849,2.0849,2.0849,1917,0
CAMORIM,D,19900725,000000,2.0978,2.0978,2.0978,2.0978,5431,0
CAMORIM,D,19900726,000000,2.1107,2.1107,2.1107,2.1107,37772,0
CAMORIM,D,19900727,000000,2.1107,2.1107,2.1107,2.1107,1029,0
CAMORIM,D,19900730,000000,2.0849,2.0849,2.0849,2.0849,61983,0
CAMORIM,D,19900731,000000,2.0721,2.0721,2.0721,2.0721,710,0
CAMORIM,D,19900801,000000,2.0592,2.0592,2.0592,2.0592,33157,0
CAMORIM,D,19900802,000000,2.0592,2.0592,2.0592,2.0592,72420,0
CAMORIM,D,19900803,000000,2.0592,2.0592,2.0592,2.0592,154808,0
CAMORIM,D,19900806,000000,2.0592,2.0592,2.0592,2.0592,1775,0
CAMORIM,D,19900807,000000,1.9948,1.9948,1.9948,1.9948,49700,0
CAMORIM,D,19900808,000000,1.9305,1.9305,1.9305,1.9305,2840,0
CAMORIM,D,19900809,000000,1.8919,1.8919,1.8919,1.8919,33654,0
CAMORIM,D,19900810,000000,1.9176,1.9176,1.9176,1.9176,2769,0
CAMORIM,D,19900813,000000,1.8661,1.8661,1.8661,1.8661,97660,0
CAMORIM,D,19900814,000000,1.8533,1.8533,1.8533,1.8533,11253,0
CAMORIM,D,19900816,000000,1.8404,1.8404,1.8404,1.8404,5822,0
CAMORIM,D,19900817,000000,1.8018,1.8018,1.8018,1.8018,38375,0
CAMORIM,D,19900820,000000,1.7374,1.7374,1.7374,1.7374,37630,0
CAMORIM,D,19900821,000000,1.6087,1.6087,1.6087,1.6087,30672,0
CAMORIM,D,19900822,000000,1.5959,1.5959,1.5959,1.5959,114310,0
CAMORIM,D,19900823,000000,1.4157,1.4157,1.4157,1.4157,54670,0
CAMORIM,D,19900824,000000,1.2870,1.2870,1.2870,1.2870,231644,0
CAMORIM,D,19900827,000000,1.4800,1.4800,1.4800,1.4800,40754,0
CAMORIM,D,19900828,000000,1.6087,1.6087,1.6087,1.6087,100465,0
CAMORIM,D,19900829,000000,1.5573,1.5573,1.5573,1.5573,42387,0
CAMORIM,D,19900830,000000,1.6087,1.6087,1.6087,1.6087,28719,0
CAMORIM,D,19900831,000000,1.6087,1.6087,1.6087,1.6087,24850,0
CAMORIM,D,19900903,000000,1.6087,1.6087,1.6087,1.6087,3195,0
CAMORIM,D,19900904,000000,1.6087,1.6087,1.6087,1.6087,6319,0
CAMORIM,D,19900905,000000,1.5701,1.5701,1.5701,1.5701,4650,0
CAMORIM,D,19900906,000000,1.5315,1.5315,1.5315,1.5315,5822,0
CAMORIM,D,19900907,000000,1.4800,1.4800,1.4800,1.4800,27271,0
CAMORIM,D,19900910,000000,1.4800,1.4800,1.4800,1.4800,28407,0
CAMORIM,D,19900911,000000,1.4543,1.4543,1.4543,1.4543,37630,0
CAMORIM,D,19900912,000000,1.4800,1.4800,1.4800,1.4800,19170,0
CAMORIM,D,19900913,000000,1.4800,1.4800,1.4800,1.4800,34577,0
CAMORIM,D,19900914,000000,1.4414,1.4414,1.4414,1.4414,38766,0
CAMORIM,D,19900917,000000,1.4028,1.4028,1.4028,1.4028,28968,0
CAMORIM,D,19900918,000000,1.3771,1.3771,1.3771,1.3771,17182,0
CAMORIM,D,19900919,000000,1.3771,1.3771,1.3771,1.3771,4366,0
CAMORIM,D,19900920,000000,1.3771,1.3771,1.3771,1.3771,13845,0
CAMORIM,D,19900921,000000,1.2999,1.2999,1.2999,1.2999,132486,0
CAMORIM,D,19900924,000000,1.2870,1.2870,1.2870,1.2870,34364,0
CAMORIM,D,19900925,000000,1.2870,1.2870,1.2870,1.2870,88537,0
CAMORIM,D,19900926,000000,1.2870,1.2870,1.2870,1.2870,124321,0
CAMORIM,D,19900927,000000,1.2098,1.2098,1.2098,1.2098,52043,0
CAMORIM,D,19900928,000000,1.2291,1.2291,1.2291,1.2291,93847,0
CAMORIM,D,19901001,000000,1.2612,1.2612,1.2612,1.2612,38318,0
CAMORIM,D,19901002,000000,1.3256,1.3256,1.3256,1.3256,47996,0
CAMORIM,D,19901003,000000,1.3513,1.3513,1.3513,1.3513,169477,0
CAMORIM,D,19901004,000000,1.3513,1.3513,1.3513,1.3513,103092,0
CAMORIM,D,19901008,000000,1.2999,1.2999,1.2999,1.2999,14200,0
CAMORIM,D,19901009,000000,1.3385,1.3385,1.3385,1.3385,25915,0
CAMORIM,D,19901010,000000,1.3127,1.3127,1.3127,1.3127,5254,0
CAMORIM,D,19901011,000000,1.3127,1.3127,1.3127,1.3127,8875,0
CAMORIM,D,19901012,000000,1.3127,1.3127,1.3127,1.3127,7100,0
CAMORIM,D,19901015,000000,1.2870,1.2870,1.2870,1.2870,19738,0
CAMORIM,D,19901016,000000,1.2870,1.2870,1.2870,1.2870,38695,0
CAMORIM,D,19901017,000000,1.2870,1.2870,1.2870,1.2870,78881,0
CAMORIM,D,19901018,000000,1.2870,1.2870,1.2870,1.2870,35365,0
CAMORIM,D,19901019,000000,1.2870,1.2870,1.2870,1.2870,833909,0
CAMORIM,D,19901022,000000,1.2870,1.2870,1.2870,1.2870,17750,0
CAMORIM,D,19901023,000000,1.3127,1.3127,1.3127,1.3127,15762,0
CAMORIM,D,19901024,000000,1.3385,1.3385,1.3385,1.3385,29962,0
CAMORIM,D,19901025,000000,1.4157,1.4157,1.4157,1.4157,45085,0
CAMORIM,D,19901026,000000,1.3771,1.3771,1.3771,1.3771,49416,0
CAMORIM,D,19901030,000000,1.3771,1.3771,1.3771,1.3771,22862,0
CAMORIM,D,19901031,000000,1.3642,1.3642,1.3642,1.3642,11111,0
CAMORIM,D,19901102,000000,1.3385,1.3385,1.3385,1.3385,15485,0
CAMORIM,D,19901105,000000,1.2999,1.2999,1.2999,1.2999,63190,0
CAMORIM,D,19901106,000000,1.2870,1.2870,1.2870,1.2870,25844,0
CAMORIM,D,19901108,000000,1.2870,1.2870,1.2870,1.2870,54272,0
CAMORIM,D,19901109,000000,1.2870,1.2870,1.2870,1.2870,68152,0
CAMORIM,D,19901112,000000,1.2741,1.2741,1.2741,1.2741,64113,0
CAMORIM,D,19901113,000000,1.2999,1.2999,1.2999,1.2999,6887,0
CAMORIM,D,19901114,000000,1.3256,1.3256,1.3256,1.3256,923,0
CAMORIM,D,19901115,000000,1.3256,1.3256,1.3256,1.3256,2485,0
CAMORIM,D,19901116,000000,1.2999,1.2999,1.2999,1.2999,20803,0
CAMORIM,D,19901119,000000,1.2999,1.2999,1.2999,1.2999,35,0
CAMORIM,D,19901120,000000,1.2677,1.2677,1.2677,1.2677,61535,0
CAMORIM,D,19901121,000000,1.2226,1.2226,1.2226,1.2226,28187,0
CAMORIM,D,19901122,000000,1.1583,1.1583,1.1583,1.1583,121552,0
CAMORIM,D,19901123,000000,1.0939,1.0939,1.0939,1.0939,135752,0
CAMORIM,D,19901126,000000,1.0939,1.0939,1.0939,1.0939,12638,0
CAMORIM,D,19901127,000000,1.0939,1.0939,1.0939,1.0939,24424,0
CAMORIM,D,19901128,000000,1.0296,1.0296,1.0296,1.0296,82502,0
CAMORIM,D,19901129,000000,0.9588,0.9588,0.9588,0.9588,40328,0
CAMORIM,D,19901130,000000,0.9588,0.9588,0.9588,0.9588,66612,0
CAMORIM,D,19901203,000000,0.9910,0.9910,0.9910,0.9910,8023,0
CAMORIM,D,19901204,000000,0.9910,0.9910,0.9910,0.9910,10493,0
CAMORIM,D,19901205,000000,0.9652,0.9652,0.9652,0.9652,45795,0
CAMORIM,D,19901206,000000,0.9717,0.9717,0.9717,0.9717,64169,0
CAMORIM,D,19901207,000000,1.0167,1.0167,1.0167,1.0167,146473,0
CAMORIM,D,19901210,000000,1.0939,1.0939,1.0939,1.0939,97341,0
CAMORIM,D,19901212,000000,0.9910,0.9910,0.9910,0.9910,59995,0
CAMORIM,D,19901213,000000,0.9588,0.9588,0.9588,0.9588,105129,0
CAMORIM,D,19901214,000000,0.9910,0.9910,0.9910,0.9910,55167,0
CAMORIM,D,19901217,000000,0.9652,0.9652,0.9652,0.9652,22223,0
CAMORIM,D,19901218,000000,0.9652,0.9652,0.9652,0.9652,133125,0
CAMORIM,D,19901219,000000,0.9588,0.9588,0.9588,0.9588,36423,0
CAMORIM,D,19901220,000000,0.9652,0.9652,0.9652,0.9652,11218,0
CAMORIM,D,19901221,000000,0.9652,0.9652,0.9652,0.9652,9798,0
CAMORIM,D,19901227,000000,0.9588,0.9588,0.9588,0.9588,30956,0
CAMORIM,D,19901228,000000,0.9588,0.9588,0.9588,0.9588,24495,0
CAMORIM,D,19901231,000000,0.9395,0.9395,0.9395,0.9395,19532,0
CAMORIM,D,19910102,000000,0.9395,0.9395,0.9395,0.9395,1065,0
CAMORIM,D,19910103,000000,0.9266,0.9266,0.9266,0.9266,9088,0
CAMORIM,D,19910104,000000,0.9073,0.9073,0.9073,0.9073,127729,0
CAMORIM,D,19910107,000000,0.9009,0.9009,0.9009,0.9009,202563,0
CAMORIM,D,19910108,000000,0.9009,0.9009,0.9009,0.9009,50665,0
CAMORIM,D,19910109,000000,0.8945,0.8945,0.8945,0.8945,28563,0
CAMORIM,D,19910110,000000,0.9009,0.9009,0.9009,0.9009,23998,0
CAMORIM,D,19910111,000000,0.9009,0.9009,0.9009,0.9009,75615,0
CAMORIM,D,19910114,000000,0.9331,0.9331,0.9331,0.9331,14910,0
CAMORIM,D,19910115,000000,0.9009,0.9009,0.9009,0.9009,34577,0
CAMORIM,D,19910116,000000,0.9138,0.9138,0.9138,0.9138,46363,0
CAMORIM,D,19910117,000000,1.0489,1.0489,1.0489,1.0489,92655,0
CAMORIM,D,19910118,000000,1.0489,1.0489,1.0489,1.0489,47626,0
CAMORIM,D,19910121,000000,0.9910,0.9910,0.9910,0.9910,56090,0
CAMORIM,D,19910122,000000,0.9524,0.9524,0.9524,0.9524,20803,0
CAMORIM,D,19910123,000000,0.9395,0.9395,0.9395,0.9395,15620,0
CAMORIM,D,19910124,000000,0.9652,0.9652,0.9652,0.9652,36210,0
CAMORIM,D,19910125,000000,0.9588,0.9588,0.9588,0.9588,44162,0
CAMORIM,D,19910128,000000,0.9588,0.9588,0.9588,0.9588,56161,0
CAMORIM,D,19910129,000000,0.9652,0.9652,0.9652,0.9652,15414,0
CAMORIM,D,19910130,000000,0.9652,0.9652,0.9652,0.9652,7100,0
CAMORIM,D,19910131,000000,0.9781,0.9781,0.9781,0.9781,45156,0
CAMORIM,D,19910201,000000,0.9974,0.9974,0.9974,0.9974,26625,0
CAMORIM,D,19910204,000000,1.0103,1.0103,1.0103,1.0103,74621,0
CAMORIM,D,19910205,000000,1.0296,1.0296,1.0296,1.0296,116653,0
CAMORIM,D,19910206,000000,1.0939,1.0939,1.0939,1.0939,41677,0
CAMORIM,D,19910207,000000,1.0682,1.0682,1.0682,1.0682,49771,0
CAMORIM,D,19910208,000000,1.0682,1.0682,1.0682,1.0682,34222,0
CAMORIM,D,19910213,000000,1.0811,1.0811,1.0811,1.0811,100110,0
CAMORIM,D,19910214,000000,1.0746,1.0746,1.0746,1.0746,36060,0
CAMORIM,D,19910215,000000,1.1004,1.1004,1.1004,1.1004,75189,0
CAMORIM,D,19910218,000000,1.1390,1.1390,1.1390,1.1390,219056,0
CAMORIM,D,19910219,000000,1.2548,1.2548,1.2548,1.2548,103305,0
CAMORIM,D,19910220,000000,1.2162,1.2162,1.2162,1.2162,140622,0
CAMORIM,D,19910221,000000,1.2162,1.2162,1.2162,1.2162,106074,0
CAMORIM,D,19910222,000000,1.2162,1.2162,1.2162,1.2162,317370,0
CAMORIM,D,19910225,000000,1.2741,1.2870,1.2741,1.2870,96489,0
CAMORIM,D,19910226,000000,1.3385,1.3771,1.3385,1.3385,101601,0
CAMORIM,D,19910227,000000,1.2741,1.2741,1.2741,1.2741,81259,0
CAMORIM,D,19910228,000000,1.3127,1.3127,1.3127,1.3127,402463,0
CAMORIM,D,19910301,000000,1.2999,1.2999,1.2999,1.2999,142071,0
CAMORIM,D,19910304,000000,1.2741,1.2741,1.2484,1.2741,53044,0
CAMORIM,D,19910305,000000,1.2741,1.2870,1.2612,1.2612,212645,0
CAMORIM,D,19910306,000000,1.2870,1.2870,1.2870,1.2870,138130,0
CAMORIM,D,19910307,000000,1.2870,1.2870,1.2741,1.2741,60705,0
CAMORIM,D,19910308,000000,1.2870,1.2870,1.2870,1.2870,23075,0
CAMORIM,D,19910311,000000,1.2612,1.2612,1.2612,1.2612,391636,0
CAMORIM,D,19910312,000000,1.2612,1.2677,1.2612,1.2612,49700,0
CAMORIM,D,19910313,000000,1.2291,1.2291,1.2291,1.2291,19170,0
CAMORIM,D,19910314,000000,1.2098,1.2098,1.2098,1.2098,108985,0
CAMORIM,D,19910315,000000,1.2226,1.2291,1.2226,1.2291,84582,0
CAMORIM,D,19910318,000000,1.2548,1.2548,1.2548,1.2548,65959,0
CAMORIM,D,19910319,000000,1.2355,1.2355,1.2355,1.2355,23430,0
CAMORIM,D,19910320,000000,1.1712,1.1712,1.1712,1.1712,47215,0
CAMORIM,D,19910321,000000,1.1712,1.1712,1.1583,1.1712,25560,0
CAMORIM,D,19910322,000000,1.1776,1.1776,1.1776,1.1776,25986,0
CAMORIM,D,19910325,000000,1.1647,1.1647,1.1647,1.1647,23075,0
CAMORIM,D,19910326,000000,1.1905,1.1905,1.1905,1.1905,95850,0
CAMORIM,D,19910327,000000,1.1905,1.1905,1.1840,1.1840,25915,0
CAMORIM,D,19910401,000000,1.1840,1.1840,1.1712,1.1712,67095,0
CAMORIM,D,19910402,000000,1.1712,1.1776,1.1712,1.1776,53605,0
CAMORIM,D,19910403,000000,1.1776,1.1776,1.1712,1.1776,153928,0
CAMORIM,D,19910404,000000,1.1712,1.1712,1.1647,1.1647,20945,0
CAMORIM,D,19910405,000000,1.1647,1.1647,1.1583,1.1583,13135,0
CAMORIM,D,19910408,000000,1.1454,1.1454,1.1454,1.1454,36813,0
CAMORIM,D,19910409,000000,1.1454,1.1454,1.1454,1.1454,12602,0
CAMORIM,D,19910410,000000,1.1325,1.1325,1.1325,1.1325,31240,0
CAMORIM,D,19910411,000000,1.1390,1.1390,1.1390,1.1390,7100,0
CAMORIM,D,19910412,000000,1.1454,1.1454,1.1454,1.1454,8591,0
CAMORIM,D,19910415,000000,1.1390,1.1390,1.1390,1.1390,7100,0
CAMORIM,D,19910416,000000,1.1325,1.1325,1.1261,1.1261,6390,0
CAMORIM,D,19910417,000000,1.1325,1.1325,1.1325,1.1325,32908,0
CAMORIM,D,19910418,000000,1.1261,1.1261,1.1132,1.1261,10082,0
CAMORIM,D,19910419,000000,1.1261,1.1261,1.1197,1.1261,10650,0
CAMORIM,D,19910422,000000,1.1068,1.1068,1.0875,1.1068,1420,0
CAMORIM,D,19910423,000000,1.1132,1.1132,1.1132,1.1132,8023,0
CAMORIM,D,19910424,000000,1.1004,1.1004,1.0939,1.0939,17040,0
CAMORIM,D,19910426,000000,1.0811,1.0811,1.0811,1.0811,14959,0
CAMORIM,D,19910429,000000,1.0939,1.0939,1.0939,1.0939,426,0
CAMORIM,D,19910430,000000,1.0746,1.0746,1.0746,1.0746,3195,0
CAMORIM,D,19910502,000000,1.0811,1.0811,1.0811,1.0811,1420,0
CAMORIM,D,19910503,000000,1.0746,1.0746,1.0746,1.0746,6177,0
CAMORIM,D,19910506,000000,1.0746,1.0811,1.0746,1.0746,7100,0
CAMORIM,D,19910507,000000,1.0746,1.0746,1.0618,1.0746,14342,0
CAMORIM,D,19910508,000000,1.0553,1.0553,1.0553,1.0553,4331,0
CAMORIM,D,19910509,000000,1.0553,1.0618,1.0425,1.0425,15265,0
CAMORIM,D,19910510,000000,1.0489,1.0489,1.0489,1.0489,1065,0
CAMORIM,D,19910514,000000,1.0489,1.0618,1.0360,1.0618,19880,0
CAMORIM,D,19910515,000000,1.0296,1.0296,1.0232,1.0232,2343,0
CAMORIM,D,19910516,000000,0.9910,0.9910,0.9910,0.9910,4260,0
CAMORIM,D,19910517,000000,1.0039,1.0039,1.0039,1.0039,11360,0
CAMORIM,D,19910520,000000,0.9974,0.9974,0.9974,0.9974,710,0
CAMORIM,D,19910521,000000,0.9845,0.9845,0.9781,0.9781,3905,0
CAMORIM,D,19910522,000000,0.9588,0.9588,0.9266,0.9266,14910,0
CAMORIM,D,19910523,000000,0.9138,0.9138,0.9138,0.9138,175725,0
CAMORIM,D,19910524,000000,0.9266,0.9266,0.9266,0.9266,23643,0
CAMORIM,D,19910527,000000,0.9652,0.9652,0.9652,0.9652,14910,0
CAMORIM,D,19910528,000000,0.9652,0.9717,0.9588,0.9588,29181,0
CAMORIM,D,19910529,000000,0.9395,0.9395,0.9395,0.9395,1704,0
CAMORIM,D,19910531,000000,0.9395,0.9395,0.9395,0.9395,17537,0
CAMORIM,D,19910603,000000,0.9138,0.9138,0.9138,0.9138,14484,0
CAMORIM,D,19910604,000000,0.9202,0.9202,0.9202,0.9202,994,0
CAMORIM,D,19910605,000000,0.9138,0.9138,0.9138,0.9138,244240,0
CAMORIM,D,19910606,000000,0.9009,0.9009,0.9009,0.9009,71284,0
CAMORIM,D,19910719,000000,0.9009,0.9009,0.9009,0.9009,426,0
CAMORIM,D,19910722,000000,0.9459,0.9459,0.9459,0.9459,3905,0
CAMORIM,D,19910723,000000,0.9459,0.9524,0.9395,0.9524,5325,0
CAMORIM,D,19910724,000000,0.9524,0.9588,0.9524,0.9588,12780,0
CAMORIM,D,19910725,000000,0.9588,0.9588,0.9524,0.9588,30885,0
CAMORIM,D,19910726,000000,0.9588,0.9652,0.9524,0.9652,20590,0
CAMORIM,D,19910729,000000,0.9588,0.9588,0.9524,0.9588,15655,0
CAMORIM,D,19910730,000000,0.9652,0.9717,0.9652,0.9717,3195,0
CAMORIM,D,19910731,000000,0.9717,0.9781,0.9652,0.9652,31879,0
CAMORIM,D,19910801,000000,0.9652,0.9781,0.9524,0.9524,14910,0
CAMORIM,D,19910802,000000,0.9524,0.9524,0.9524,0.9524,60705,0
CAMORIM,D,19910805,000000,0.9138,0.9138,0.9138,0.9138,68160,0
CAMORIM,D,19910806,000000,0.9331,0.9395,0.9331,0.9331,164428,0
CAMORIM,D,19910807,000000,0.9331,0.9331,0.9138,0.9138,68018,0
CAMORIM,D,19910808,000000,0.9009,0.9009,0.8880,0.8880,24211,0
CAMORIM,D,19910809,000000,0.8752,0.8752,0.8752,0.8752,8875,0
CAMORIM,D,19910812,000000,0.8752,0.8752,0.8687,0.8687,4402,0
CAMORIM,D,19910813,000000,0.8816,0.8816,0.8816,0.8816,1775,0
CAMORIM,D,19910814,000000,0.8880,0.9009,0.8880,0.9009,2485,0
CAMORIM,D,19910816,000000,0.9073,0.9073,0.9073,0.9073,5325,0
CAMORIM,D,19910819,000000,0.8044,0.8044,0.8044,0.8044,17608,0
CAMORIM,D,19910820,000000,0.8752,0.8752,0.8752,0.8752,46150,0
CAMORIM,D,19910821,000000,0.8816,0.9009,0.8816,0.9009,19525,0
CAMORIM,D,19910822,000000,0.9009,0.9009,0.8945,0.8945,12815,0
CAMORIM,D,19910823,000000,0.8945,0.8945,0.8945,0.8945,2485,0
CAMORIM,D,19910826,000000,0.8816,0.8816,0.8816,0.8816,2130,0
CAMORIM,D,19910827,000000,0.8816,0.8945,0.8816,0.8945,5964,0
CAMORIM,D,19910828,000000,0.8945,0.8945,0.8945,0.8945,2130,0
CAMORIM,D,19910829,000000,0.9138,0.9138,0.9138,0.9138,7455,0
CAMORIM,D,19910830,000000,0.9138,0.9138,0.9009,0.9009,30530,0
CAMORIM,D,19910902,000000,0.9009,0.9009,0.8945,0.8945,219375,0
CAMORIM,D,19910904,000000,0.8945,0.8945,0.8816,0.8945,6532,0
CAMORIM,D,19910905,000000,0.8945,0.8945,0.8945,0.8945,710,0
CAMORIM,D,19910909,000000,0.8880,0.8880,0.8816,0.8880,9585,0
CAMORIM,D,19910910,000000,0.8687,0.8687,0.8687,0.8687,26625,0
CAMORIM,D,19910911,000000,0.8880,0.8945,0.8880,0.8945,4046,0
CAMORIM,D,19910912,000000,0.8816,0.8816,0.8687,0.8687,2130,0
CAMORIM,D,19910913,000000,0.8687,0.8816,0.8687,0.8687,28045,0
CAMORIM,D,19910916,000000,0.8752,0.8752,0.8752,0.8752,710,0
CAMORIM,D,19910917,000000,0.8752,0.8752,0.8752,0.8752,3550,0
CAMORIM,D,19910918,000000,0.8752,0.8752,0.8752,0.8752,1775,0
CAMORIM,D,19910919,000000,0.8752,0.8945,0.8752,0.8945,11005,0
CAMORIM,D,19910920,000000,0.8945,0.8945,0.8752,0.8945,7810,0
CAMORIM,D,19910923,000000,0.8752,0.8752,0.8752,0.8752,284,0
CAMORIM,D,19910925,000000,0.9009,0.9009,0.9009,0.9009,7100,0
CAMORIM,D,19910926,000000,0.8945,0.8945,0.8752,0.8945,4402,0
CAMORIM,D,19910927,000000,0.8945,0.8945,0.8880,0.8880,29465,0
CAMORIM,D,19910930,000000,0.8816,0.8816,0.8623,0.8623,78810,0
CAMORIM,D,19911001,000000,0.8623,0.8623,0.8494,0.8494,33128,0
CAMORIM,D,19911002,000000,0.8687,0.8752,0.8687,0.8752,134545,0
CAMORIM,D,19911003,000000,0.9009,0.9009,0.9009,0.9009,6035,0
CAMORIM,D,19911004,000000,0.9138,0.9395,0.9138,0.9395,18105,0
CAMORIM,D,19911007,000000,0.9395,0.9652,0.9395,0.9395,71710,0
CAMORIM,D,19911008,000000,0.9331,0.9331,0.9266,0.9331,171820,0
CAMORIM,D,19911009,000000,0.9266,0.9266,0.9009,0.9266,554155,0
CAMORIM,D,19911010,000000,0.9202,0.9202,0.9073,0.9073,286840,0
CAMORIM,D,19911011,000000,0.8945,0.8945,0.8945,0.8945,10792,0
CAMORIM,D,19911014,000000,0.8880,0.8880,0.8880,0.8880,409315,0
CAMORIM,D,19911015,000000,0.8880,0.8880,0.8880,0.8880,49700,0
CAMORIM,D,19911016,000000,0.8752,0.8752,0.8752,0.8752,3763,0
CAMORIM,D,19911017,000000,0.8494,0.8494,0.8494,0.8494,134963,0
CAMORIM,D,19911018,000000,0.8494,0.8494,0.8365,0.8365,9443,0
CAMORIM,D,19911021,000000,0.8430,0.8494,0.8430,0.8430,66917,0
CAMORIM,D,19911022,000000,0.8430,0.8494,0.8430,0.8494,121765,0
CAMORIM,D,19911023,000000,0.8494,0.8494,0.8494,0.8494,3195,0
CAMORIM,D,19911024,000000,0.8623,0.8623,0.8623,0.8623,16329,0
CAMORIM,D,19911025,000000,0.8494,0.8494,0.8365,0.8494,52540,0
CAMORIM,D,19911028,000000,0.8430,0.8430,0.8365,0.8365,75260,0
CAMORIM,D,19911029,000000,0.8301,0.8301,0.8301,0.8301,78597,0
CAMORIM,D,19911030,000000,0.8237,0.8237,0.8237,0.8237,23288,0
CAMORIM,D,19911031,000000,0.8044,0.8044,0.7915,0.7915,39831,0
CAMORIM,D,19911104,000000,0.7915,0.8044,0.7915,0.8044,52540,0
CAMORIM,D,19911105,000000,0.8044,0.8044,0.8044,0.8044,89850,0
CAMORIM,D,19911106,000000,0.8044,0.8044,0.8044,0.8044,131705,0
CAMORIM,D,19911107,000000,0.8044,0.8044,0.8044,0.8044,35514,0
CAMORIM,D,19911108,000000,0.7851,0.7851,0.7851,0.7851,7100,0
CAMORIM,D,19911111,000000,0.7851,0.7851,0.7851,0.7851,710,0
CAMORIM,D,19911113,000000,0.7851,0.7851,0.7851,0.7851,4970,0
CAMORIM,D,19911114,000000,0.7786,0.7786,0.7786,0.7786,446661,0
CAMORIM,D,19911115,000000,0.7786,0.7851,0.7786,0.7851,407895,0
CAMORIM,D,19911118,000000,0.7851,0.7851,0.7722,0.7722,107210,0
CAMORIM,D,19911119,000000,0.7722,0.7722,0.7658,0.7722,19170,0
CAMORIM,D,19911120,000000,0.7851,0.7851,0.7851,0.7851,35500,0
CAMORIM,D,19911121,000000,0.7722,0.7722,0.7722,0.7722,111825,0
CAMORIM,D,19911122,000000,0.7722,0.7722,0.7722,0.7722,34293,0
CAMORIM,D,19911125,000000,0.7722,0.7722,0.7722,0.7722,1136,0
CAMORIM,D,19911126,000000,0.7722,0.7722,0.7722,0.7722,13845,0
CAMORIM,D,19911127,000000,0.7658,0.7658,0.7658,0.7658,710,0
CAMORIM,D,19911128,000000,0.7722,0.7722,0.7722,0.7722,12780,0
CAMORIM,D,19911129,000000,0.7658,0.7658,0.7658,0.7658,2840,0
CAMORIM,D,19911202,000000,0.7722,0.7722,0.7722,0.7722,6745,0
CAMORIM,D,19911203,000000,0.7658,0.7658,0.7658,0.7658,21371,0
CAMORIM,D,19911204,000000,0.7593,0.7593,0.7593,0.7593,126877,0
CAMORIM,D,19911205,000000,0.7593,0.7593,0.7593,0.7593,5403,0
CAMORIM,D,19911206,000000,0.7593,0.7593,0.7593,0.7593,15975,0
CAMORIM,D,19911209,000000,0.7722,0.7851,0.7722,0.7851,241208,0
CAMORIM,D,19911210,000000,0.8044,0.8044,0.8044,0.8044,9308,0
CAMORIM,D,19911211,000000,0.7999,0.7999,0.7593,0.7786,224686,0
CAMORIM,D,19911212,000000,0.7786,0.7947,0.7728,0.7754,23863,0
CAMORIM,D,19911213,000000,0.7728,0.7728,0.7722,0.7728,13887,0
CAMORIM,D,19911216,000000,0.7703,0.7703,0.7703,0.7703,1086,0
CAMORIM,D,19911217,000000,0.7709,0.7722,0.7709,0.7709,2733,0
CAMORIM,D,19911218,000000,0.7709,0.7979,0.7696,0.7979,27477,0
CAMORIM,D,19911219,000000,0.7979,0.8140,0.7979,0.8140,40683,0
CAMORIM,D,19911220,000000,0.8237,0.8674,0.8237,0.8674,420320,0
CAMORIM,D,19911223,000000,0.8623,0.8623,0.7986,0.8365,391565,0
CAMORIM,D,19911227,000000,0.8365,0.8365,0.8147,0.8365,385707,0
CAMORIM,D,19911230,000000,0.8365,0.8513,0.8269,0.8365,29706,0
CAMORIM,D,19911231,000000,0.8308,0.8308,0.8237,0.8269,14214,0
CAMORIM,D,19920102,000000,0.8237,0.8237,0.7915,0.7921,15754,0
CAMORIM,D,19920103,000000,0.7921,0.8044,0.7825,0.7825,12716,0
CAMORIM,D,19920106,000000,0.7851,0.8089,0.7851,0.7851,7178,0
CAMORIM,D,19920107,000000,0.7851,0.7851,0.7780,0.7851,4778,0
CAMORIM,D,19920108,000000,0.7851,0.8044,0.7851,0.8044,9230,0
CAMORIM,D,19920109,000000,0.7851,0.7851,0.7761,0.7851,41357,0
CAMORIM,D,19920110,000000,0.7851,0.7857,0.7851,0.7857,37843,0
CAMORIM,D,19920113,000000,0.7857,0.7857,0.7780,0.7780,2733,0
CAMORIM,D,19920114,000000,0.7780,0.7851,0.7754,0.7786,152721,0
CAMORIM,D,19920115,000000,0.7786,0.7863,0.7786,0.7851,360254,0
CAMORIM,D,19920116,000000,0.7851,0.7966,0.7851,0.7883,104164,0
CAMORIM,D,19920117,000000,0.7889,0.7954,0.7889,0.7947,16329,0
CAMORIM,D,19920120,000000,0.7915,0.7915,0.7883,0.7883,26987,0
CAMORIM,D,19920121,000000,0.7883,0.7947,0.7883,0.7883,290887,0
CAMORIM,D,19920122,000000,0.7909,0.7915,0.7909,0.7915,10252,0
CAMORIM,D,19920123,000000,0.7883,0.7883,0.7825,0.7883,15904,0
CAMORIM,D,19920124,000000,0.7915,0.8172,0.7915,0.8108,25560,0
CAMORIM,D,19920127,000000,0.8044,0.8044,0.7786,0.7915,82360,0
CAMORIM,D,19920128,000000,0.7915,0.7915,0.7896,0.7915,10877,0
CAMORIM,D,19920129,000000,0.7851,0.7851,0.7851,0.7851,7391,0
CAMORIM,D,19920130,000000,0.7851,0.7851,0.7786,0.7851,30743,0
CAMORIM,D,19920131,000000,0.7851,0.7851,0.7722,0.7844,12985,0
CAMORIM,D,19920203,000000,0.7844,0.7851,0.7722,0.7851,145763,0
CAMORIM,D,19920204,000000,0.7851,0.7851,0.7851,0.7851,16329,0
CAMORIM,D,19920205,000000,0.7851,0.7851,0.7851,0.7851,49806,0
CAMORIM,D,19920206,000000,0.7851,0.7851,0.7722,0.7722,8938,0
CAMORIM,D,19920207,000000,0.7722,0.7761,0.7696,0.7696,26106,0
CAMORIM,D,19920210,000000,0.7696,0.7722,0.7400,0.7413,141858,0
CAMORIM,D,19920211,000000,0.7413,0.7465,0.6763,0.6770,44268,0
CAMORIM,D,19920212,000000,0.6930,0.7497,0.6930,0.6930,2829634,0
CAMORIM,D,19920213,000000,0.6930,0.6950,0.6918,0.6943,118570,0
CAMORIM,D,19920214,000000,0.6943,0.7066,0.6821,0.6821,458865,0
CAMORIM,D,19920217,000000,0.6821,0.7169,0.6564,0.6879,930455,0
CAMORIM,D,19920218,000000,0.6879,0.6950,0.6757,0.6757,816010,0
CAMORIM,D,19920219,000000,0.6757,0.6885,0.6692,0.6873,1332315,0
CAMORIM,D,19920220,000000,0.6789,0.6789,0.6712,0.6757,855145,0
CAMORIM,D,19920221,000000,0.6757,0.6757,0.6725,0.6757,411970,0
CAMORIM,D,19920224,000000,0.6757,0.6757,0.6731,0.6757,69225,0
CAMORIM,D,19920225,000000,0.6750,0.6750,0.6660,0.6686,424800,0
CAMORIM,D,19920226,000000,0.6660,0.6660,0.6583,0.6654,167560,0
CAMORIM,D,19920227,000000,0.6628,0.6628,0.6499,0.6531,1913592,0
CAMORIM,D,19920228,000000,0.6531,0.6744,0.6467,0.6737,1198203,0
CAMORIM,D,19920302,000000,0.6628,0.6628,0.6499,0.6628,22010,0
CAMORIM,D,19920304,000000,0.6628,0.6628,0.6531,0.6531,49217,0
CAMORIM,D,19920305,000000,0.6531,0.6531,0.6461,0.6531,649919,0
CAMORIM,D,19920306,000000,0.6531,0.6564,0.6499,0.6531,363165,0
CAMORIM,D,19920309,000000,0.6531,0.6950,0.6531,0.6885,142994,0
CAMORIM,D,19920310,000000,0.6885,0.6950,0.6757,0.6821,341510,0
CAMORIM,D,19920311,000000,0.6821,0.6879,0.6692,0.6699,112201,0
CAMORIM,D,19920312,000000,0.6699,0.6757,0.6531,0.6531,150875,0
CAMORIM,D,19920313,000000,0.6531,0.6628,0.6531,0.6531,1287301,0
CAMORIM,D,19920316,000000,0.6544,0.6757,0.6544,0.6750,78142,0
CAMORIM,D,19920317,000000,0.6757,0.7014,0.6757,0.7014,2152720,0
CAMORIM,D,19920318,000000,0.7014,0.7143,0.6963,0.7027,1102821,0
CAMORIM,D,19920319,000000,0.7027,0.7233,0.7014,0.7078,320245,0
CAMORIM,D,19920320,000000,0.7078,0.7387,0.7078,0.7143,1842805,0
CAMORIM,D,19920323,000000,0.7156,0.7317,0.7156,0.7271,968759,0
CAMORIM,D,19920324,000000,0.7271,0.7304,0.7181,0.7207,181007,0
CAMORIM,D,19920325,000000,0.7207,0.7271,0.7169,0.7207,767865,0
CAMORIM,D,19920326,000000,0.7207,0.7239,0.7175,0.7201,68870,0
CAMORIM,D,19920327,000000,0.7201,0.7207,0.7078,0.7175,220242,0
CAMORIM,D,19920330,000000,0.7175,0.7175,0.7078,0.7143,29820,0
CAMORIM,D,19920331,000000,0.7143,0.7169,0.6963,0.7169,101068,0
CAMORIM,D,19920401,000000,0.7169,0.7175,0.7078,0.7078,26270,0
CAMORIM,D,19920402,000000,0.7066,0.7066,0.6963,0.7014,131065,0
CAMORIM,D,19920403,000000,0.7014,0.7078,0.6956,0.7078,327146,0
CAMORIM,D,19920406,000000,0.7143,0.8687,0.7143,0.7175,256594,0
CAMORIM,D,19920407,000000,0.7207,0.7465,0.7207,0.7271,84610,0
CAMORIM,D,19920408,000000,0.7271,0.7394,0.7271,0.7310,209968,0
CAMORIM,D,19920409,000000,0.7310,0.7317,0.7207,0.7246,72029,0
CAMORIM,D,19920410,000000,0.7246,0.7310,0.7239,0.7284,84064,0
CAMORIM,D,19920413,000000,0.7284,0.7400,0.7271,0.7400,201249,0
CAMORIM,D,19920414,000000,0.7394,0.7394,0.7336,0.7394,157272,0
CAMORIM,D,19920423,000000,0.7394,0.7432,0.7323,0.7362,326188,0
CAMORIM,D,19920424,000000,0.7362,0.7400,0.7336,0.7336,124818,0
CAMORIM,D,19920427,000000,0.7336,0.7368,0.7207,0.7246,31360,0
CAMORIM,D,19920428,000000,0.7239,0.7239,0.7156,0.7226,64439,0
CAMORIM,D,19920429,000000,0.7226,0.7394,0.7175,0.7329,150811,0
CAMORIM,D,19920430,000000,0.7329,0.7329,0.7207,0.7207,158330,0
CAMORIM,D,19920504,000000,0.7207,0.7329,0.7207,0.7207,29962,0
CAMORIM,D,19920505,000000,0.7207,0.7239,0.7143,0.7143,29110,0
CAMORIM,D,19920506,000000,0.7143,0.7162,0.7014,0.7078,111434,0
CAMORIM,D,19920507,000000,0.7078,0.7156,0.6982,0.6995,113124,0
CAMORIM,D,19920508,000000,0.6995,0.7014,0.6821,0.6827,15733,0
CAMORIM,D,19920511,000000,0.6827,0.6950,0.6757,0.6853,7810,0
CAMORIM,D,19920512,000000,0.6853,0.7117,0.6789,0.7014,37630,0
CAMORIM,D,19920513,000000,0.7014,0.7143,0.7014,0.7143,256700,0
CAMORIM,D,19920514,000000,0.7143,0.7207,0.7143,0.7175,5680,0
CAMORIM,D,19920515,000000,0.7175,0.7207,0.7078,0.7156,8164,0
CAMORIM,D,19920518,000000,0.7156,0.7201,0.7078,0.7078,59327,0
CAMORIM,D,19920519,000000,0.7078,0.7078,0.6950,0.6982,14093,0
CAMORIM,D,19920520,000000,0.6982,0.6982,0.6937,0.6937,9230,0
CAMORIM,D,19920521,000000,0.6943,0.7014,0.6943,0.7008,4721,0
CAMORIM,D,19920522,000000,0.7008,0.7078,0.6950,0.7078,22010,0
CAMORIM,D,19920525,000000,0.7078,0.7111,0.6950,0.7111,17253,0
CAMORIM,D,19920526,000000,0.7078,0.7078,0.7014,0.7014,70290,0
CAMORIM,D,19920527,000000,0.7014,0.7027,0.7014,0.7014,21733,0
CAMORIM,D,19920528,000000,0.7014,0.7014,0.7014,0.7014,29500,0
CAMORIM,D,19920529,000000,0.7014,0.7059,0.6885,0.6885,117022,0
CAMORIM,D,19920601,000000,0.6885,0.6950,0.6885,0.6885,7881,0
CAMORIM,D,19920602,000000,0.6885,0.6950,0.6885,0.6892,30544,0
CAMORIM,D,19920603,000000,0.6918,0.6950,0.6918,0.6918,7313,0
CAMORIM,D,19920604,000000,0.6950,0.7001,0.6950,0.7001,139174,0
CAMORIM,D,19920605,000000,0.6982,0.6982,0.6918,0.6918,41478,0
CAMORIM,D,19920608,000000,0.6898,0.6898,0.6892,0.6892,7533,0
CAMORIM,D,19920609,000000,0.6892,0.6892,0.6873,0.6873,4536,0
CAMORIM,D,19920611,000000,0.6853,0.6853,0.6853,0.6853,710,0
CAMORIM,D,19920612,000000,0.6808,0.6808,0.6757,0.6757,52951,0
CAMORIM,D,19920615,000000,0.6821,0.6821,0.6821,0.6821,10536,0
CAMORIM,D,19920616,000000,0.6821,0.6827,0.6821,0.6821,185310,0
CAMORIM,D,19920617,000000,0.6821,0.6847,0.6821,0.6821,278320,0
CAMORIM,D,19920619,000000,0.6821,0.6821,0.6757,0.6821,186020,0
CAMORIM,D,19920622,000000,0.6821,0.6853,0.6795,0.6853,283772,0
CAMORIM,D,19920623,000000,0.6853,0.6950,0.6757,0.6885,1162241,0
CAMORIM,D,19920625,000000,0.6866,0.6866,0.6866,0.6866,3798,0
CAMORIM,D,19920626,000000,0.6866,0.6885,0.6795,0.6885,12041,0
CAMORIM,D,19920629,000000,0.6885,0.6918,0.6885,0.6918,26270,0
CAMORIM,D,19920630,000000,0.6918,0.6924,0.6918,0.6918,12070,0
CAMORIM,D,19920701,000000,0.6950,0.6982,0.6950,0.6982,112833,0
CAMORIM,D,19920702,000000,0.6982,0.7014,0.6924,0.7014,10898,0
CAMORIM,D,19920703,000000,0.7014,0.7053,0.6982,0.7053,97980,0
CAMORIM,D,19920706,000000,0.7053,0.7059,0.7046,0.7046,43168,0
CAMORIM,D,19920707,000000,0.7046,0.7066,0.7046,0.7066,113330,0
CAMORIM,D,19920708,000000,0.7053,0.7053,0.7014,0.7027,211700,0
CAMORIM,D,19920709,000000,0.7027,0.7078,0.7014,0.7014,42493,0
CAMORIM,D,19920710,000000,0.6956,0.6956,0.6950,0.6950,4260,0
CAMORIM,D,19920713,000000,0.6956,0.6963,0.6956,0.6956,6035,0
CAMORIM,D,19920714,000000,0.6956,0.6982,0.6950,0.6956,13319,0
CAMORIM,D,19920715,000000,0.6950,0.6950,0.6950,0.6950,37133,0
CAMORIM,D,19920716,000000,0.6885,0.6885,0.6873,0.6873,3195,0
CAMORIM,D,19920717,000000,0.6821,0.6821,0.6821,0.6821,1618,0
CAMORIM,D,19920720,000000,0.6821,0.6885,0.6821,0.6821,2818,0
CAMORIM,D,19920721,000000,0.6860,0.6885,0.6860,0.6860,5701,0
CAMORIM,D,19920722,000000,0.6853,0.6853,0.6834,0.6847,5701,0
CAMORIM,D,19920723,000000,0.6847,0.6879,0.6821,0.6821,7284,0
CAMORIM,D,19920724,000000,0.6821,0.6821,0.6815,0.6821,5573,0
CAMORIM,D,19920727,000000,0.6821,0.6821,0.6789,0.6821,5495,0
CAMORIM,D,19920728,000000,0.6757,0.6757,0.6628,0.6628,16550,0
CAMORIM,D,19920729,000000,0.6628,0.6718,0.6628,0.6628,9940,0
CAMORIM,D,19920730,000000,0.6628,0.6686,0.6577,0.6622,10650,0
CAMORIM,D,19920731,000000,0.6628,0.6692,0.6628,0.6692,14824,0
CAMORIM,D,19920803,000000,0.6577,0.6577,0.6564,0.6564,3550,0
CAMORIM,D,19920804,000000,0.6564,0.6628,0.6499,0.6499,31382,0
CAMORIM,D,19920805,000000,0.6499,0.6564,0.6474,0.6564,77745,0
CAMORIM,D,19920806,000000,0.6564,0.6564,0.6448,0.6448,22507,0
CAMORIM,D,19920807,000000,0.6448,0.6596,0.6435,0.6596,173524,0
CAMORIM,D,19920810,000000,0.6564,0.6564,0.6474,0.6531,54478,0
CAMORIM,D,19920811,000000,0.6531,0.6531,0.6467,0.6531,58078,0
CAMORIM,D,19920812,000000,0.6531,0.6531,0.6467,0.6531,48187,0
CAMORIM,D,19920813,000000,0.6499,0.6499,0.6435,0.6493,66598,0
CAMORIM,D,19920814,000000,0.6486,0.6486,0.6480,0.6486,10060,0
CAMORIM,D,19920817,000000,0.6486,0.6519,0.6467,0.6499,90880,0
CAMORIM,D,19920818,000000,0.6499,0.6499,0.6461,0.6499,31005,0
CAMORIM,D,19920819,000000,0.6499,0.6499,0.6467,0.6499,23643,0
CAMORIM,D,19920820,000000,0.6499,0.6499,0.6461,0.6499,3550,0
CAMORIM,D,19920821,000000,0.6499,0.6499,0.6435,0.6486,26632,0
CAMORIM,D,19920824,000000,0.6486,0.6499,0.6480,0.6499,48280,0
CAMORIM,D,19920825,000000,0.6493,0.6493,0.6493,0.6493,710,0
CAMORIM,D,19920826,000000,0.6493,0.6499,0.6435,0.6499,149100,0
CAMORIM,D,19920827,000000,0.6480,0.6480,0.6435,0.6480,227526,0
CAMORIM,D,19920828,000000,0.6461,0.6461,0.6435,0.6448,343640,0
CAMORIM,D,19920831,000000,0.6448,0.6454,0.6435,0.6454,62238,0
CAMORIM,D,19920901,000000,0.6454,0.6461,0.6371,0.6461,398949,0
CAMORIM,D,19920902,000000,0.6435,0.6435,0.6435,0.6435,301040,0
CAMORIM,D,19920903,000000,0.6435,0.6454,0.6429,0.6454,335148,0
CAMORIM,D,19920904,000000,0.6454,0.6692,0.6435,0.6499,843125,0
CAMORIM,D,19920907,000000,0.6499,0.6551,0.6480,0.6499,344350,0
CAMORIM,D,19920908,000000,0.6499,0.6525,0.6474,0.6525,313820,0
CAMORIM,D,19920909,000000,0.6525,0.6564,0.6480,0.6564,268294,0
CAMORIM,D,19920910,000000,0.6557,0.6557,0.6486,0.6557,7589,0
CAMORIM,D,19920911,000000,0.6557,0.6557,0.6557,0.6557,1775,0
CAMORIM,D,19920914,000000,0.6499,0.6499,0.6441,0.6499,20753,0
CAMORIM,D,19920915,000000,0.6480,0.6480,0.6467,0.6467,1420,0
CAMORIM,D,19920916,000000,0.6467,0.6480,0.6435,0.6435,294650,0
CAMORIM,D,19920917,000000,0.6435,0.6435,0.6435,0.6435,1166892,0
CAMORIM,D,19920918,000000,0.6435,0.6448,0.6435,0.6435,96780,0
CAMORIM,D,19920921,000000,0.6435,0.6435,0.6403,0.6429,29110,0
CAMORIM,D,19920922,000000,0.6435,0.6467,0.6435,0.6435,268167,0
CAMORIM,D,19920923,000000,0.6429,0.6429,0.6416,0.6429,280379,0
CAMORIM,D,19920924,000000,0.6429,0.6448,0.6371,0.6441,508473,0
CAMORIM,D,19920925,000000,0.6435,0.6435,0.6435,0.6435,994,0
CAMORIM,D,19920928,000000,0.6403,0.6403,0.6403,0.6403,1434,0
CAMORIM,D,19920929,000000,0.6435,0.6435,0.6435,0.6435,731,0
CAMORIM,D,19920930,000000,0.6435,0.6628,0.6403,0.6429,2203698,0
CAMORIM,D,19921006,000000,0.6429,0.6499,0.6178,0.6499,388938,0
CAMORIM,D,19921007,000000,0.6435,0.6435,0.6107,0.6178,515836,0
CAMORIM,D,19921008,000000,0.6178,0.6178,0.6178,0.6178,1420,0
CAMORIM,D,19921009,000000,0.6178,0.6429,0.6178,0.6429,326103,0
CAMORIM,D,19921012,000000,0.6429,0.6429,0.6197,0.6429,12780,0
CAMORIM,D,19921013,000000,0.6223,0.6223,0.6223,0.6223,4977,0
CAMORIM,D,19921014,000000,0.6371,0.6435,0.6371,0.6435,224480,0
CAMORIM,D,19921015,000000,0.6416,0.6416,0.6107,0.6107,24850,0
CAMORIM,D,19921016,000000,0.6113,0.6242,0.6113,0.6242,10011,0
CAMORIM,D,19921019,000000,0.6113,0.6113,0.6113,0.6113,1420,0
CAMORIM,D,19921021,000000,0.6242,0.6242,0.6242,0.6242,1420,0
CAMORIM,D,19921022,000000,0.6306,0.6435,0.6306,0.6435,522638,0
CAMORIM,D,19921023,000000,0.6435,0.6435,0.6435,0.6435,79378,0
CAMORIM,D,19921026,000000,0.6435,0.6435,0.6435,0.6435,144130,0
CAMORIM,D,19921027,000000,0.6435,0.6499,0.6435,0.6499,325890,0
CAMORIM,D,19921028,000000,0.6499,0.6499,0.6435,0.6499,132464,0
CAMORIM,D,19921029,000000,0.6435,0.6435,0.6435,0.6435,498554,0
CAMORIM,D,19921030,000000,0.6435,0.6435,0.6435,0.6435,108147,0
CAMORIM,D,19921103,000000,0.6435,0.6435,0.6435,0.6435,1185,0
CAMORIM,D,19921104,000000,0.6274,0.6274,0.6274,0.6274,16472,0
CAMORIM,D,19921105,000000,0.6306,0.6306,0.6306,0.6306,2023,0
CAMORIM,D,19921106,000000,0.6371,0.6371,0.6371,0.6371,7313,0
CAMORIM,D,19921110,000000,0.6403,0.6499,0.6403,0.6499,164620,0
CAMORIM,D,19921111,000000,0.6499,0.6499,0.6499,0.6499,4068,0
CAMORIM,D,19921112,000000,0.6403,0.6403,0.6403,0.6403,1668,0
CAMORIM,D,19921113,000000,0.6403,0.6499,0.6403,0.6499,79243,0
CAMORIM,D,19921116,000000,0.6435,0.6435,0.6435,0.6435,710,0
CAMORIM,D,19921117,000000,0.6435,0.6757,0.6403,0.6757,640349,0
CAMORIM,D,19921118,000000,0.6538,0.6538,0.6538,0.6538,1420,0
CAMORIM,D,19921119,000000,0.6757,0.6757,0.6757,0.6757,710,0
CAMORIM,D,19921120,000000,0.6615,0.6615,0.6615,0.6615,2130,0
CAMORIM,D,19921123,000000,0.6628,0.6750,0.6628,0.6692,4970,0
CAMORIM,D,19921124,000000,0.6596,0.6596,0.6564,0.6564,5857,0
CAMORIM,D,19921127,000000,0.6564,0.6564,0.6564,0.6564,18992,0
CAMORIM,D,19921130,000000,0.6564,0.6596,0.6564,0.6564,16329,0
CAMORIM,D,19921202,000000,0.6564,0.6564,0.6564,0.6564,2769,0
CAMORIM,D,19921203,000000,0.6564,0.6757,0.6564,0.6757,271965,0
CAMORIM,D,19921204,000000,0.6757,0.6757,0.6570,0.6757,253008,0
CAMORIM,D,19921207,000000,0.6757,0.6757,0.6673,0.6679,467456,0
CAMORIM,D,19921209,000000,0.6679,0.6686,0.6564,0.6596,37764,0
CAMORIM,D,19921210,000000,0.6570,0.6570,0.6564,0.6564,139870,0
CAMORIM,D,19921211,000000,0.6564,0.6564,0.6564,0.6564,24850,0
CAMORIM,D,19921214,000000,0.6499,0.6499,0.6499,0.6499,710,0
CAMORIM,D,19921215,000000,0.6467,0.6467,0.6435,0.6467,64148,0
CAMORIM,D,19921216,000000,0.6351,0.6351,0.6313,0.6313,2009,0
CAMORIM,D,19921217,000000,0.6306,0.6306,0.6242,0.6306,56303,0
CAMORIM,D,19921218,000000,0.6242,0.6242,0.6210,0.6210,21811,0
CAMORIM,D,19921221,000000,0.6210,0.6210,0.6210,0.6210,369413,0
CAMORIM,D,19921222,000000,0.6210,0.6338,0.5984,0.5984,452234,0
CAMORIM,D,19921223,000000,0.5984,0.6113,0.5663,0.5663,36565,0
CAMORIM,D,19921228,000000,0.5663,0.5727,0.5663,0.5695,510845,0
CAMORIM,D,19921229,000000,0.5695,0.5740,0.5534,0.5727,472838,0
CAMORIM,D,19921230,000000,0.5727,0.5759,0.5470,0.5470,526820,0
CAMORIM,D,19921231,000000,0.5470,0.5470,0.5457,0.5457,11189,0
CAMORIM,D,19930104,000000,0.5277,0.5277,0.4826,0.4826,639504,0
CAMORIM,D,19930105,000000,0.4826,0.4858,0.4826,0.4826,15286,0
CAMORIM,D,19930106,000000,0.5084,0.5405,0.5084,0.5212,44843,0
CAMORIM,D,19930107,000000,0.5148,0.5148,0.4826,0.4826,60350,0
CAMORIM,D,19930108,000000,0.4858,0.5116,0.4858,0.4858,15620,0
CAMORIM,D,19930111,000000,0.4858,0.5051,0.4833,0.4833,9230,0
CAMORIM,D,19930112,000000,0.4833,0.4858,0.4768,0.4768,8520,0
CAMORIM,D,19930113,000000,0.4768,0.4955,0.4504,0.4504,34222,0
CAMORIM,D,19930114,000000,0.4504,0.4504,0.4472,0.4472,209450,0
CAMORIM,D,19930115,000000,0.4472,0.4504,0.4440,0.4440,22720,0
CAMORIM,D,19930118,000000,0.4440,0.4504,0.4305,0.4440,755866,0
CAMORIM,D,19930119,000000,0.4440,0.4504,0.4440,0.4440,477830,0
CAMORIM,D,19930120,000000,0.4440,0.4504,0.4408,0.4440,307039,0
CAMORIM,D,19930121,000000,0.4504,0.5148,0.4504,0.4955,505186,0
CAMORIM,D,19930122,000000,0.5051,0.5341,0.5051,0.5244,76964,0
CAMORIM,D,19930125,000000,0.5251,0.5405,0.5251,0.5373,84156,0
CAMORIM,D,19930126,000000,0.5290,0.5290,0.5244,0.5283,9940,0
CAMORIM,D,19930127,000000,0.5283,0.5367,0.5264,0.5341,53960,0
CAMORIM,D,19930128,000000,0.5380,0.5791,0.5380,0.5766,34080,0
CAMORIM,D,19930129,000000,0.5766,0.6017,0.5759,0.5856,129574,0
CAMORIM,D,19930201,000000,0.5856,0.5856,0.5798,0.5798,22720,0
CAMORIM,D,19930202,000000,0.5856,0.5984,0.5856,0.5984,12922,0
CAMORIM,D,19930203,000000,0.5984,0.6113,0.5920,0.6062,42600,0
CAMORIM,D,19930204,000000,0.6049,0.6049,0.5824,0.5984,48074,0
CAMORIM,D,19930205,000000,0.5984,0.5991,0.5984,0.5984,44857,0
CAMORIM,D,19930208,000000,0.5984,0.6049,0.5959,0.5959,8562,0
CAMORIM,D,19930209,000000,0.5984,0.6010,0.5984,0.6010,66740,0
CAMORIM,D,19930210,000000,0.6010,0.6081,0.5972,0.6081,37275,0
CAMORIM,D,19930211,000000,0.6081,0.6178,0.5984,0.6049,206610,0
CAMORIM,D,19930212,000000,0.6081,0.6435,0.6081,0.6435,56445,0
CAMORIM,D,19930215,000000,0.6435,0.6615,0.6435,0.6435,3550,0
CAMORIM,D,19930216,000000,0.6435,0.6435,0.6371,0.6435,91590,0
CAMORIM,D,19930217,000000,0.6435,0.6564,0.6358,0.6551,129220,0
CAMORIM,D,19930218,000000,0.6506,0.6506,0.6435,0.6506,44559,0
CAMORIM,D,19930219,000000,0.6506,0.6506,0.6486,0.6499,22010,0
CAMORIM,D,19930222,000000,0.6531,0.6692,0.6531,0.6692,31083,0
CAMORIM,D,19930224,000000,0.6692,0.6815,0.6628,0.6815,73201,0
CAMORIM,D,19930225,000000,0.6815,0.6821,0.6647,0.6647,12780,0
CAMORIM,D,19930226,000000,0.6821,0.6853,0.6821,0.6821,5680,0
CAMORIM,D,19930302,000000,0.6763,0.6763,0.6570,0.6737,23295,0
CAMORIM,D,19930303,000000,0.6750,0.6918,0.6750,0.6918,74656,0
CAMORIM,D,19930304,000000,0.6918,0.6950,0.6821,0.6853,198068,0
CAMORIM,D,19930305,000000,0.6885,0.6918,0.6885,0.6885,37275,0
CAMORIM,D,19930308,000000,0.6647,0.6647,0.6435,0.6647,197465,0
CAMORIM,D,19930309,000000,0.6570,0.6570,0.6564,0.6570,7348,0
CAMORIM,D,19930310,000000,0.6589,0.6628,0.6589,0.6589,4352,0
CAMORIM,D,19930311,000000,0.6718,0.6757,0.6718,0.6718,42955,0
CAMORIM,D,19930312,000000,0.6628,0.6628,0.6602,0.6628,131350,0
CAMORIM,D,19930315,000000,0.6628,0.6686,0.6602,0.6686,271915,0
CAMORIM,D,19930316,000000,0.6634,0.6634,0.6628,0.6634,75984,0
CAMORIM,D,19930317,000000,0.6660,0.6821,0.6660,0.6821,115105,0
CAMORIM,D,19930318,000000,0.6821,0.6821,0.6634,0.6634,262827,0
CAMORIM,D,19930319,000000,0.6634,0.6757,0.6628,0.6757,48280,0
CAMORIM,D,19930322,000000,0.6757,0.6789,0.6725,0.6725,12709,0
CAMORIM,D,19930323,000000,0.6725,0.6757,0.6692,0.6692,50424,0
CAMORIM,D,19930401,000000,0.6725,0.6757,0.6725,0.6725,130284,0
CAMORIM,D,19930402,000000,0.6692,0.6692,0.6686,0.6692,80230,0
CAMORIM,D,19930405,000000,0.6692,0.6692,0.6634,0.6634,82360,0
CAMORIM,D,19930406,000000,0.6634,0.6692,0.6628,0.6692,74550,0
CAMORIM,D,19930407,000000,0.6628,0.6628,0.6628,0.6628,1420,0
CAMORIM,D,19930408,000000,0.6692,0.6692,0.6692,0.6692,14200,0
CAMORIM,D,19930413,000000,0.6692,0.6692,0.6570,0.6692,85320,0
CAMORIM,D,19930414,000000,0.6654,0.6654,0.6628,0.6628,25631,0
CAMORIM,D,19930415,000000,0.6628,0.6628,0.6628,0.6628,108317,0
CAMORIM,D,19930416,000000,0.6628,0.6628,0.6499,0.6499,36565,0
CAMORIM,D,19930428,000000,0.6625,0.6625,0.6618,0.6618,278064,0
CAMORIM,D,19930429,000000,0.6618,0.6618,0.6618,0.6618,72420,0
CAMORIM,D,19930430,000000,0.6618,0.6618,0.6585,0.6618,22010,0
CAMORIM,D,19930503,000000,0.6618,0.6718,0.6618,0.6718,8093,0
CAMORIM,D,19930505,000000,0.6618,0.6618,0.6618,0.6618,4125,0
CAMORIM,D,19930506,000000,0.6625,0.6718,0.6625,0.6718,42103,0
CAMORIM,D,19930507,000000,0.6718,0.6718,0.6691,0.6698,72704,0
CAMORIM,D,19930510,000000,0.6685,0.6685,0.6618,0.6618,72462,0
CAMORIM,D,19930511,000000,0.6618,0.6618,0.6288,0.6288,6390,0
CAMORIM,D,19930513,000000,0.6618,0.6949,0.6618,0.6877,23330,0
CAMORIM,D,19930514,000000,0.6877,0.6949,0.6850,0.6883,211864,0
CAMORIM,D,19930517,000000,0.6883,0.7148,0.6850,0.7148,33199,0
CAMORIM,D,19930518,000000,0.6949,0.6949,0.6949,0.6949,3053,0
CAMORIM,D,19930519,000000,0.7148,0.7280,0.7148,0.7148,34080,0
CAMORIM,D,19930520,000000,0.7214,0.7280,0.7214,0.7247,14221,0
CAMORIM,D,19930521,000000,0.7280,0.7512,0.7280,0.7512,65319,0
CAMORIM,D,19930524,000000,0.7578,0.8339,0.7578,0.8273,249742,0
CAMORIM,D,19930525,000000,0.8273,0.8339,0.7949,0.7949,41577,0
CAMORIM,D,19930526,000000,0.7949,0.8207,0.7942,0.8207,462281,0
CAMORIM,D,19930527,000000,0.8207,0.8266,0.8108,0.8207,433646,0
CAMORIM,D,19930528,000000,0.8207,0.8869,0.8207,0.8207,232454,0
CAMORIM,D,19930531,000000,0.8207,0.8319,0.7949,0.8319,27690,0
CAMORIM,D,19930601,000000,0.8319,0.8478,0.8273,0.8346,440420,0
CAMORIM,D,19930602,000000,0.8346,0.8405,0.7876,0.8273,202918,0
CAMORIM,D,19930603,000000,0.8273,0.8339,0.8108,0.8339,67805,0
CAMORIM,D,19930604,000000,0.8339,0.8339,0.8154,0.8339,58930,0
CAMORIM,D,19930607,000000,0.8339,0.8604,0.8273,0.8604,375156,0
CAMORIM,D,19930608,000000,0.8604,0.8935,0.8604,0.8611,97277,0
CAMORIM,D,19930609,000000,0.8611,0.8935,0.8604,0.8836,40491,0
CAMORIM,D,19930611,000000,0.8637,0.8637,0.8405,0.8405,70290,0
CAMORIM,D,19930612,000000,0.0000,0.0000,0.0000,0.8472,0,0
CAMORIM,D,19930614,000000,0.8472,0.8472,0.8472,0.8472,7355,0
CAMORIM,D,19930615,000000,0.8412,0.8412,0.7863,0.7863,9443,0
CAMORIM,D,19930616,000000,0.7863,0.7942,0.7611,0.7611,2840,0
CAMORIM,D,19930618,000000,0.7611,0.7744,0.7386,0.7744,97057,0
CAMORIM,D,19930622,000000,0.8207,0.8836,0.8207,0.8604,138371,0
CAMORIM,D,19930623,000000,0.8604,0.8604,0.8597,0.8604,7135,0
CAMORIM,D,19930625,000000,0.8604,0.8617,0.8604,0.8611,18815,0
CAMORIM,D,19930627,000000,0.8670,0.8836,0.8670,0.8670,16237,0
CAMORIM,D,19930629,000000,0.8710,0.8935,0.8710,0.8869,291242,0
CAMORIM,D,19930630,000000,0.8869,0.9008,0.8716,0.9001,83886,0
CAMORIM,D,19930701,000000,0.9067,0.9200,0.9067,0.9200,5154,0
CAMORIM,D,19930702,000000,0.9200,0.9266,0.9067,0.9266,14306,0
CAMORIM,D,19930705,000000,0.9266,0.9921,0.9266,0.9921,222727,0
CAMORIM,D,19930706,000000,0.9921,1.0192,0.9484,1.0192,334182,0
CAMORIM,D,19930707,000000,1.0000,1.0000,0.9994,0.9994,55990,0
CAMORIM,D,19930708,000000,1.0060,1.0060,1.0060,1.0060,58788,0
CAMORIM,D,19930709,000000,1.0060,1.0093,0.9928,1.0073,23096,0
CAMORIM,D,19930712,000000,0.9994,0.9994,0.9928,0.9928,128147,0
CAMORIM,D,19930713,000000,0.9928,1.0060,0.9861,0.9928,297447,0
CAMORIM,D,19930714,000000,0.9921,0.9921,0.9861,0.9861,2911,0
CAMORIM,D,19930715,000000,0.9861,1.0060,0.9828,1.0060,382264,0
CAMORIM,D,19930716,000000,1.0060,1.0457,0.9928,1.0391,439994,0
CAMORIM,D,19930719,000000,1.0391,1.0523,1.0325,1.0325,165529,0
CAMORIM,D,19930720,000000,1.0325,1.0556,1.0325,1.0556,12283,0
CAMORIM,D,19930721,000000,1.0398,1.0398,1.0325,1.0384,74493,0
CAMORIM,D,19930722,000000,1.0384,1.0391,1.0325,1.0391,7639,0
CAMORIM,D,19930723,000000,1.0325,1.0325,1.0325,1.0325,369214,0
CAMORIM,D,19930726,000000,1.0259,1.0259,0.9928,1.0000,17040,0
CAMORIM,D,19930727,000000,1.0159,1.0259,1.0159,1.0259,76254,0
CAMORIM,D,19930728,000000,1.0225,1.0225,1.0014,1.0225,215506,0
CAMORIM,D,19930729,000000,1.0225,1.0391,1.0192,1.0192,135205,0
CAMORIM,D,19930730,000000,1.0192,1.0325,1.0192,1.0259,409286,0
CAMORIM,D,19930802,000000,1.0331,1.0457,1.0331,1.0391,439766,0
CAMORIM,D,19930803,000000,1.0391,1.0450,1.0067,1.0259,37331,0
CAMORIM,D,19930804,000000,1.0259,1.0391,1.0126,1.0126,14910,0
CAMORIM,D,19930805,000000,1.0126,1.0192,1.0120,1.0126,399020,0
CAMORIM,D,19930806,000000,1.0192,1.0259,1.0192,1.0192,150271,0
CAMORIM,D,19930809,000000,1.0067,1.0067,1.0067,1.0067,10792,0
CAMORIM,D,19930810,000000,1.0067,1.0192,1.0067,1.0126,4970,0
CAMORIM,D,19930811,000000,1.0126,1.0318,1.0093,1.0318,2272,0
CAMORIM,D,19930812,000000,1.0318,1.0656,1.0159,1.0589,595661,0
CAMORIM,D,19930813,000000,1.0589,1.0854,1.0523,1.0748,382981,0
CAMORIM,D,19930816,000000,1.0748,1.1251,1.0656,1.1251,24700,0
CAMORIM,D,19930817,000000,1.1251,1.1251,1.0722,1.1251,195796,0
CAMORIM,D,19930818,000000,1.1251,1.1251,1.0907,1.1020,10437,0
CAMORIM,D,19930819,000000,1.1119,1.1198,1.1119,1.1185,22258,0
CAMORIM,D,19930820,000000,1.1185,1.1251,1.1185,1.1251,64610,0
CAMORIM,D,19930823,000000,1.1251,1.1913,1.0927,1.1251,435727,0
CAMORIM,D,19930824,000000,1.1251,1.1582,1.1192,1.1192,20945,0
CAMORIM,D,19930825,000000,1.1192,1.1251,1.1053,1.1251,56409,0
CAMORIM,D,19930826,000000,1.1265,1.1913,1.1265,1.1265,8093,0
CAMORIM,D,19930827,000000,1.1271,1.1516,1.1271,1.1516,446164,0
CAMORIM,D,19930830,000000,1.1582,1.1907,1.1582,1.1907,111988,0
CAMORIM,D,19930831,000000,1.1907,1.2012,1.1840,1.1854,669182,0
CAMORIM,D,19930901,000000,1.1854,1.2244,1.1781,1.1953,857438,0
CAMORIM,D,19930902,000000,1.1946,1.1946,1.1781,1.1781,11352,0
CAMORIM,D,19930903,000000,1.1781,1.1781,1.1615,1.1648,312755,0
CAMORIM,D,19930906,000000,1.1682,1.1748,1.1682,1.1682,4615,0
CAMORIM,D,19930907,000000,1.1682,1.1682,1.1615,1.1682,207391,0
CAMORIM,D,19930908,000000,1.1682,1.1781,1.1582,1.1589,165146,0
CAMORIM,D,19930909,000000,1.1582,1.1582,1.0788,1.0927,69864,0
CAMORIM,D,19930910,000000,1.0927,1.1185,1.0854,1.0887,24921,0
CAMORIM,D,19930913,000000,1.0887,1.1258,1.0589,1.0623,60350,0
CAMORIM,D,19930914,000000,1.0589,1.0589,1.0490,1.0490,10472,0
CAMORIM,D,19930915,000000,1.0490,1.0523,0.9597,0.9795,108047,0
CAMORIM,D,19930916,000000,0.9795,0.9795,0.9597,0.9795,17288,0
CAMORIM,D,19930917,000000,0.9795,0.9928,0.9464,0.9795,312428,0
CAMORIM,D,19930920,000000,0.9795,1.0417,0.9676,0.9676,391976,0
CAMORIM,D,19930921,000000,0.9848,1.0259,0.9848,1.0225,20632,0
CAMORIM,D,19930922,000000,0.9961,0.9961,0.9762,0.9921,57510,0
CAMORIM,D,19930923,000000,0.9921,1.0053,0.9795,1.0053,7533,0
CAMORIM,D,19930924,000000,1.0053,1.0186,0.9928,1.0027,17998,0
CAMORIM,D,19930927,000000,1.0027,1.0047,0.9928,1.0027,23039,0
CAMORIM,D,19930928,000000,0.9928,0.9928,0.9928,0.9928,10770,0
CAMORIM,D,19930929,000000,0.9881,0.9881,0.9597,0.9597,36920,0
CAMORIM,D,19930930,000000,0.9564,0.9564,0.9332,0.9332,12070,0
CAMORIM,D,19931001,000000,0.9332,0.9405,0.9266,0.9332,12567,0
CAMORIM,D,19931004,000000,0.9332,0.9795,0.9133,0.9795,15620,0
CAMORIM,D,19931006,000000,0.9861,1.0259,0.9861,1.0093,21811,0
CAMORIM,D,19931007,000000,1.0325,1.0523,1.0325,1.0523,20732,0
CAMORIM,D,19931008,000000,1.0523,1.0589,1.0358,1.0490,39760,0
CAMORIM,D,19931011,000000,1.0490,1.1053,1.0490,1.0589,89957,0
CAMORIM,D,19931012,000000,1.0887,1.1251,1.0887,1.1185,254890,0
CAMORIM,D,19931013,000000,1.1185,1.1582,1.1152,1.1516,678674,0
CAMORIM,D,19931014,000000,1.1516,1.1774,1.1450,1.1715,720763,0
CAMORIM,D,19931015,000000,1.1483,1.1483,1.1258,1.1258,42138,0
CAMORIM,D,19931018,000000,1.1483,1.1748,1.1483,1.1648,319500,0
CAMORIM,D,19931019,000000,1.1774,1.1913,1.1774,1.1907,289005,0
CAMORIM,D,19931020,000000,1.1907,1.1913,1.1715,1.1748,246618,0
CAMORIM,D,19931021,000000,1.1748,1.1781,1.1450,1.1781,125244,0
CAMORIM,D,19931022,000000,1.1622,1.1622,1.1516,1.1516,24140,0
CAMORIM,D,19931025,000000,1.1516,1.1787,1.1516,1.1787,17011,0
CAMORIM,D,19931026,000000,1.1781,1.1781,1.1582,1.1648,12212,0
CAMORIM,D,19931027,000000,1.1549,1.1549,1.1384,1.1516,110326,0
CAMORIM,D,19931028,000000,1.1450,1.1450,1.1384,1.1384,15868,0
CAMORIM,D,19931029,000000,1.1582,1.1582,1.1582,1.1582,710,0
CAMORIM,D,19931102,000000,1.1251,1.1251,1.1251,1.1251,2130,0
CAMORIM,D,19931103,000000,1.1251,1.1582,1.1251,1.1384,26916,0
CAMORIM,D,19931104,000000,1.1384,1.1516,1.1278,1.1278,584330,0
CAMORIM,D,19931105,000000,1.1278,1.1847,1.1251,1.1318,98725,0
CAMORIM,D,19931108,000000,1.1265,1.1265,1.1258,1.1258,2463,0
CAMORIM,D,19931110,000000,1.1251,1.1251,1.1033,1.1119,365188,0
CAMORIM,D,19931111,000000,1.1119,1.1251,1.0589,1.1112,130852,0
CAMORIM,D,19931112,000000,1.1053,1.1053,1.0742,1.1000,57900,0
CAMORIM,D,19931115,000000,1.0788,1.0788,1.0762,1.0788,51659,0
CAMORIM,D,19931116,000000,1.0788,1.0795,1.0722,1.0722,115801,0
CAMORIM,D,19931117,000000,1.0722,1.0914,1.0623,1.0914,161170,0
CAMORIM,D,19931118,000000,1.0914,1.1218,1.0629,1.1218,465539,0
CAMORIM,D,19931119,000000,1.1218,1.1251,1.0987,1.1185,65675,0
CAMORIM,D,19931122,000000,1.1258,1.1450,1.1258,1.1450,196173,0
CAMORIM,D,19931123,000000,1.1318,1.1318,1.1251,1.1251,292058,0
CAMORIM,D,19931124,000000,1.1251,1.1251,1.1185,1.1251,172373,0
CAMORIM,D,19931125,000000,1.1251,1.1251,1.1185,1.1185,3912,0
CAMORIM,D,19931126,000000,1.1185,1.1185,1.0795,1.1185,13490,0
CAMORIM,D,19931129,000000,1.1152,1.1152,1.0960,1.1152,20199,0
CAMORIM,D,19931202,000000,1.1152,1.1179,1.0987,1.1179,24161,0
CAMORIM,D,19931203,000000,1.1179,1.1185,1.0934,1.1119,10650,0
CAMORIM,D,19931206,000000,1.1119,1.1318,1.1119,1.1318,163960,0
CAMORIM,D,19931207,000000,1.1284,1.1284,1.1251,1.1284,329688,0
CAMORIM,D,19931209,000000,1.1284,1.1516,1.1251,1.1437,24033,0
CAMORIM,D,19931210,000000,1.1344,1.1344,1.1251,1.1344,40470,0
CAMORIM,D,19931213,000000,1.1344,1.1351,1.1284,1.1284,25410,0
CAMORIM,D,19931214,000000,1.1284,1.1351,1.1284,1.1284,63332,0
CAMORIM,D,19931215,000000,1.1298,1.1768,1.1298,1.1761,280684,0
CAMORIM,D,19931216,000000,1.1761,1.1761,1.1390,1.1715,13170,0
CAMORIM,D,19931217,000000,1.1715,1.1761,1.1450,1.1582,391380,0
CAMORIM,D,19931220,000000,1.1582,1.1774,1.1549,1.1774,292967,0
CAMORIM,D,19931221,000000,1.1774,1.1847,1.1648,1.1840,79285,0
CAMORIM,D,19931222,000000,1.1840,1.1900,1.1781,1.1814,137882,0
CAMORIM,D,19931223,000000,1.1814,1.1893,1.1655,1.1893,288260,0
CAMORIM,D,19931227,000000,1.1893,1.1893,1.1847,1.1893,45227,0
CAMORIM,D,19931228,000000,1.1880,1.1880,1.1648,1.1840,408264,0
CAMORIM,D,19931229,000000,1.1840,1.1893,1.1682,1.1893,88395,0
CAMORIM,D,19931230,000000,1.1887,1.1887,1.1668,1.1668,577790,0
CAMORIM,D,19931231,000000,1.1668,1.1715,1.1589,1.1715,136675,0
CAMORIM,D,19940103,000000,1.1840,1.1893,1.1840,1.1893,54407,0
CAMORIM,D,19940104,000000,1.1893,1.2443,1.1648,1.2376,678341,0
CAMORIM,D,19940105,000000,1.2376,1.2568,1.2376,1.2568,374887,0
CAMORIM,D,19940106,000000,1.2568,1.2707,1.2423,1.2582,457133,0
CAMORIM,D,19940107,000000,1.2595,1.2780,1.2595,1.2595,514828,0
CAMORIM,D,19940110,000000,1.2509,1.2509,1.2376,1.2423,27690,0
CAMORIM,D,19940111,000000,1.2456,1.3038,1.2456,1.3038,515559,0
CAMORIM,D,19940112,000000,1.3038,1.3369,1.2608,1.3303,935638,0
CAMORIM,D,19940113,000000,1.3316,1.3852,1.3316,1.3852,694053,0
CAMORIM,D,19940114,000000,1.3634,1.3634,1.3468,1.3568,10358,0
CAMORIM,D,19940117,000000,1.3568,1.4031,1.3237,1.3237,196918,0
CAMORIM,D,19940118,000000,1.3568,1.3766,1.3568,1.3694,146302,0
CAMORIM,D,19940119,000000,1.3568,1.3568,1.3369,1.3455,207824,0
CAMORIM,D,19940120,000000,1.3502,1.4177,1.3502,1.4163,1152173,0
CAMORIM,D,19940121,000000,1.4097,1.4097,1.3905,1.4064,198203,0
CAMORIM,D,19940124,000000,1.4064,1.4163,1.3899,1.4097,76786,0
CAMORIM,D,19940125,000000,1.4097,1.4230,1.4064,1.4230,354964,0
CAMORIM,D,19940126,000000,1.4230,1.4296,1.3998,1.4031,564982,0
CAMORIM,D,19940127,000000,1.4031,1.4263,1.4031,1.4163,198750,0
CAMORIM,D,19940128,000000,1.4163,1.4263,1.4163,1.4223,25098,0
CAMORIM,D,19940131,000000,1.4163,1.4163,1.3561,1.4097,161809,0
CAMORIM,D,19940201,000000,1.4091,1.4091,1.3899,1.4064,75863,0
CAMORIM,D,19940202,000000,1.4064,1.4097,1.3899,1.4097,918101,0
CAMORIM,D,19940203,000000,1.4097,1.4163,1.4031,1.4104,512009,0
CAMORIM,D,19940204,000000,1.4163,1.4422,1.4163,1.4415,748588,0
CAMORIM,D,19940207,000000,1.4097,1.4097,1.3899,1.4031,217678,0
CAMORIM,D,19940208,000000,1.4097,1.4395,1.4097,1.4395,134566,0
CAMORIM,D,19940209,000000,1.4395,1.4494,1.4369,1.4428,202882,0
CAMORIM,D,19940210,000000,1.4428,1.4428,1.4236,1.4263,25425,0
CAMORIM,D,19940211,000000,1.4309,1.4428,1.4309,1.4362,35500,0
CAMORIM,D,19940214,000000,1.4362,1.4428,1.4230,1.4230,67691,0
CAMORIM,D,19940216,000000,1.4230,1.4561,1.4163,1.4561,223898,0
CAMORIM,D,19940217,000000,1.4561,1.4627,1.4362,1.4627,190755,0
CAMORIM,D,19940218,000000,1.4627,1.5024,1.4627,1.4925,472242,0
CAMORIM,D,19940221,000000,1.4925,1.5222,1.4726,1.4759,31346,0
CAMORIM,D,19940222,000000,1.4759,1.4759,1.4362,1.4627,88693,0
CAMORIM,D,19940223,000000,1.4627,1.4627,1.4428,1.4527,11807,0
CAMORIM,D,19940224,000000,1.4527,1.4527,1.3899,1.4230,264077,0
CAMORIM,D,19940225,000000,1.4230,1.4230,1.3634,1.3899,51475,0
CAMORIM,D,19940228,000000,1.3899,1.3899,1.3277,1.3826,29102,0
CAMORIM,D,19940301,000000,1.3826,1.4097,1.3700,1.3899,294806,0
CAMORIM,D,19940302,000000,1.3899,1.3899,1.3237,1.3568,181050,0
CAMORIM,D,19940303,000000,1.3568,1.3694,1.3171,1.3568,73378,0
CAMORIM,D,19940304,000000,1.3568,1.3694,1.3237,1.3502,168809,0
CAMORIM,D,19940307,000000,1.3502,1.3885,1.3435,1.3700,443998,0
CAMORIM,D,19940308,000000,1.3899,1.4097,1.3899,1.3899,267670,0
CAMORIM,D,19940309,000000,1.3899,1.3899,1.3766,1.3885,62394,0
CAMORIM,D,19940310,000000,1.3674,1.3674,1.3581,1.3601,10650,0
CAMORIM,D,19940311,000000,1.3601,1.3667,1.3568,1.3667,24289,0
CAMORIM,D,19940314,000000,1.3667,1.4891,1.3568,1.4567,722432,0
CAMORIM,D,19940315,000000,1.5030,1.5487,1.5030,1.5275,369910,0
CAMORIM,D,19940316,000000,1.5421,1.6473,1.5421,1.6195,572174,0
CAMORIM,D,19940317,000000,1.6195,1.6546,1.5957,1.6546,356370,0
CAMORIM,D,19940318,000000,1.6546,1.6678,1.6381,1.6381,254187,0
CAMORIM,D,19940321,000000,1.6381,1.6414,1.5884,1.6149,78987,0
CAMORIM,D,19940322,000000,1.5950,1.5950,1.5884,1.5884,46881,0
CAMORIM,D,19940323,000000,1.5917,1.6017,1.5917,1.5970,37651,0
CAMORIM,D,19940324,000000,1.5970,1.6083,1.5553,1.6083,184507,0
CAMORIM,D,19940325,000000,1.6083,1.6215,1.5752,1.6215,191266,0
CAMORIM,D,19940329,000000,1.6215,1.6553,1.6149,1.6546,152699,0
CAMORIM,D,19940330,000000,1.6546,1.6546,1.5950,1.6414,31644,0
CAMORIM,D,19940331,000000,1.6017,1.6017,1.5884,1.6017,259788,0
CAMORIM,D,19940405,000000,1.5752,1.5752,1.5394,1.5752,198899,0
CAMORIM,D,19940406,000000,1.5752,1.6017,1.5752,1.5950,441250,0
CAMORIM,D,19940407,000000,1.5798,1.5798,1.5798,1.5798,9251,0
CAMORIM,D,19940408,000000,1.5884,1.5891,1.5884,1.5884,365309,0
CAMORIM,D,19940411,000000,1.5884,1.6017,1.5686,1.6017,32659,0
CAMORIM,D,19940412,000000,1.5950,1.5950,1.5692,1.5917,168667,0
CAMORIM,D,19940413,000000,1.5917,1.5917,1.5884,1.5917,19596,0
CAMORIM,D,19940414,000000,1.5917,1.6678,1.5917,1.6678,530398,0
CAMORIM,D,19940415,000000,1.6678,1.6877,1.6553,1.6811,506187,0
CAMORIM,D,19940418,000000,1.6811,1.7201,1.6678,1.7009,122709,0
CAMORIM,D,19940419,000000,1.7009,1.7340,1.7009,1.7208,444034,0
CAMORIM,D,19940420,000000,1.7208,1.7274,1.7082,1.7208,393127,0
CAMORIM,D,19940421,000000,1.7208,1.7208,1.6751,1.7208,122375,0
CAMORIM,D,19940422,000000,1.7175,1.7175,1.6877,1.7175,411792,0
CAMORIM,D,19940426,000000,1.7168,1.7168,1.7109,1.7109,98995,0
CAMORIM,D,19940427,000000,1.7109,1.7208,1.6612,1.7208,271681,0
CAMORIM,D,19940428,000000,1.7208,1.7274,1.7142,1.7208,219439,0
CAMORIM,D,19940429,000000,1.7208,1.7737,1.7208,1.7473,540260,0
CAMORIM,D,19940502,000000,1.7473,1.7479,1.7473,1.7473,200184,0
CAMORIM,D,19940503,000000,1.7473,1.7718,1.7440,1.7506,142426,0
CAMORIM,D,19940504,000000,1.7506,1.7737,1.7215,1.7473,543696,0
CAMORIM,D,19940505,000000,1.7440,1.7440,1.7076,1.7208,467109,0
CAMORIM,D,19940506,000000,1.7009,1.7009,1.6778,1.6943,781603,0
CAMORIM,D,19940509,000000,1.6943,1.7009,1.6625,1.7009,84142,0
CAMORIM,D,19940510,000000,1.7009,1.7076,1.6811,1.6943,248116,0
CAMORIM,D,19940511,000000,1.6910,1.6910,1.6645,1.6652,236217,0
CAMORIM,D,19940512,000000,1.6652,1.6877,1.6308,1.6632,63012,0
CAMORIM,D,19940513,000000,1.6632,1.6877,1.6414,1.6745,579232,0
CAMORIM,D,19940516,000000,1.6745,1.7539,1.6678,1.7539,424963,0
CAMORIM,D,19940517,000000,1.7208,1.7208,1.6751,1.6817,188739,0
CAMORIM,D,19940518,000000,1.6817,1.6943,1.6778,1.6877,542440,0
CAMORIM,D,19940519,000000,1.6870,1.6870,1.6870,1.6870,4778,0
CAMORIM,D,19940520,000000,1.6870,1.6877,1.6447,1.6712,474911,0
CAMORIM,D,19940523,000000,1.6672,1.6672,1.6480,1.6480,316312,0
CAMORIM,D,19940524,000000,1.6381,1.6381,1.6281,1.6381,1491,0
CAMORIM,D,19940525,000000,1.6281,1.6281,1.5884,1.6182,545990,0
CAMORIM,D,19940526,000000,1.5884,1.5884,1.5752,1.5765,53931,0
CAMORIM,D,19940527,000000,1.5818,1.5884,1.5818,1.5884,276900,0
CAMORIM,D,19940530,000000,1.5884,1.6381,1.5884,1.6381,7100,0
CAMORIM,D,19940531,000000,1.5884,1.5884,1.5752,1.5884,328517,0
CAMORIM,D,19940601,000000,1.5884,1.5884,1.5752,1.5884,899839,0
CAMORIM,D,19940603,000000,1.5818,1.5818,1.5752,1.5818,14121,0
CAMORIM,D,19940606,000000,1.5818,1.5851,1.5653,1.5653,127445,0
CAMORIM,D,19940607,000000,1.5653,1.5772,1.5619,1.5619,89502,0
CAMORIM,D,19940608,000000,1.5487,1.5487,1.5289,1.5342,269672,0
CAMORIM,D,19940609,000000,1.5527,1.5719,1.5527,1.5553,678298,0
CAMORIM,D,19940615,000000,1.5553,1.5553,1.5090,1.5216,519599,0
CAMORIM,D,19940616,000000,1.5216,1.5249,1.4726,1.4726,816074,0
CAMORIM,D,19940617,000000,1.4693,1.4693,1.3932,1.3932,492030,0
CAMORIM,D,19940620,000000,1.3568,1.3568,1.2707,1.2714,69580,0
CAMORIM,D,19940621,000000,1.2714,1.3336,1.2443,1.3243,350740,0
CAMORIM,D,19940622,000000,1.3243,1.4031,1.3237,1.4031,451943,0
CAMORIM,D,19940623,000000,1.4395,1.5050,1.4395,1.4706,321239,0
CAMORIM,D,19940624,000000,1.4706,1.5216,1.4554,1.5216,620064,0
CAMORIM,D,19940627,000000,1.5136,1.5136,1.4660,1.5136,285327,0
CAMORIM,D,19940628,000000,1.5123,1.5123,1.4891,1.5090,161170,0
CAMORIM,D,19940629,000000,1.5077,1.5077,1.4805,1.4958,476594,0
CAMORIM,D,19940630,000000,1.4958,1.5156,1.4660,1.5156,124960,0
CAMORIM,D,19940701,000000,1.5090,1.5090,1.4958,1.5090,593560,0
CAMORIM,D,19940705,000000,1.4891,1.4891,1.4825,1.4891,72675,0
CAMORIM,D,19940706,000000,1.5189,1.5322,1.5189,1.5222,128524,0
CAMORIM,D,19940707,000000,1.5222,1.5421,1.5156,1.5156,119280,0
CAMORIM,D,19940708,000000,1.5156,1.5355,1.5090,1.5222,88821,0
CAMORIM,D,19940711,000000,1.5229,1.5487,1.5229,1.5487,54968,0
CAMORIM,D,19940712,000000,1.5547,1.6017,1.5547,1.6017,555362,0
CAMORIM,D,19940713,000000,1.6017,1.6348,1.5897,1.6116,1076012,0
CAMORIM,D,19940714,000000,1.6116,1.6281,1.6116,1.6215,267506,0
CAMORIM,D,19940715,000000,1.6414,1.6877,1.6414,1.6612,587170,0
CAMORIM,D,19940718,000000,1.6612,1.6877,1.6149,1.6480,805708,0
CAMORIM,D,19940719,000000,1.6281,1.6281,1.6215,1.6215,146970,0
CAMORIM,D,19940720,000000,1.6215,1.6546,1.6215,1.6414,257020,0
CAMORIM,D,19940721,000000,1.6215,1.6215,1.5421,1.5752,773587,0
CAMORIM,D,19940722,000000,1.5752,1.6348,1.5686,1.6348,62728,0
CAMORIM,D,19940725,000000,1.5950,1.5950,1.5752,1.5950,21442,0
CAMORIM,D,19940726,000000,1.5752,1.5752,1.5686,1.5686,15478,0
CAMORIM,D,19940727,000000,1.5752,1.6017,1.5752,1.5752,541730,0
CAMORIM,D,19940728,000000,1.5752,1.5818,1.5686,1.5752,402179,0
CAMORIM,D,19940729,000000,1.5752,1.5878,1.5653,1.5838,571606,0
CAMORIM,D,19940801,000000,1.5838,1.6083,1.5818,1.6083,406830,0
CAMORIM,D,19940802,000000,1.6083,1.6877,1.5904,1.6877,875714,0
CAMORIM,D,19940803,000000,1.6877,1.7009,1.6745,1.7009,648230,0
CAMORIM,D,19940804,000000,1.7016,1.7539,1.7016,1.7539,989740,0
CAMORIM,D,19940805,000000,1.7539,1.7936,1.7208,1.7936,1007149,0
CAMORIM,D,19940808,000000,1.7936,1.8194,1.7612,1.7870,92690,0
CAMORIM,D,19940809,000000,1.7870,1.8002,1.7241,1.7539,794099,0
CAMORIM,D,19940810,000000,1.7539,1.7903,1.7406,1.7737,500479,0
CAMORIM,D,19940811,000000,1.7737,1.7903,1.7446,1.7870,572196,0
CAMORIM,D,19940812,000000,1.7870,1.8532,1.6956,1.8399,992558,0
CAMORIM,D,19940816,000000,1.8333,1.8333,1.7876,1.8333,131300,0
CAMORIM,D,19940817,000000,1.8333,1.8532,1.7949,1.8465,219972,0
CAMORIM,D,19940818,000000,1.8465,1.8492,1.8300,1.8406,63687,0
CAMORIM,D,19940819,000000,1.8406,1.8465,1.8234,1.8465,8420,0
CAMORIM,D,19940822,000000,1.8465,1.8465,1.8194,1.8194,238879,0
CAMORIM,D,19940823,000000,1.8194,1.8201,1.7870,1.7870,246412,0
CAMORIM,D,19940824,000000,1.7545,1.7545,1.7406,1.7420,645177,0
CAMORIM,D,19940825,000000,1.7440,1.7552,1.7440,1.7453,156860,0
CAMORIM,D,19940826,000000,1.7453,1.7837,1.7274,1.7671,683020,0
CAMORIM,D,19940830,000000,1.7870,1.8002,1.7870,1.8002,81934,0
CAMORIM,D,19940831,000000,1.7870,1.7870,1.7737,1.7870,277290,0
CAMORIM,D,19940901,000000,1.7870,1.7969,1.7870,1.7890,120366,0
CAMORIM,D,19940902,000000,1.7890,1.8101,1.7876,1.8095,110525,0
CAMORIM,D,19940905,000000,1.8095,1.8201,1.7876,1.7876,132166,0
CAMORIM,D,19940906,000000,1.7870,1.7870,1.7671,1.7737,372040,0
CAMORIM,D,19940907,000000,1.7704,1.7704,1.7347,1.7704,156200,0
CAMORIM,D,19940908,000000,1.7479,1.7479,1.7473,1.7479,92300,0
CAMORIM,D,19940909,000000,1.7479,1.7857,1.7479,1.7857,178565,0
CAMORIM,D,19940912,000000,1.7804,1.7804,1.7539,1.7539,383400,0
CAMORIM,D,19940913,000000,1.7539,1.8134,1.7539,1.8002,343277,0
CAMORIM,D,19940914,000000,1.8002,1.8201,1.7539,1.7539,518910,0
CAMORIM,D,19940915,000000,1.7539,1.7737,1.7473,1.7737,64255,0
CAMORIM,D,19940916,000000,1.7737,1.7737,1.7539,1.7737,363520,0
CAMORIM,D,19940919,000000,1.7804,1.7995,1.7804,1.7804,5509,0
CAMORIM,D,19940920,000000,1.7804,1.7936,1.7446,1.7446,672476,0
CAMORIM,D,19940921,000000,1.7473,1.7671,1.7473,1.7473,18005,0
CAMORIM,D,19940922,000000,1.7473,1.7532,1.7208,1.7208,41911,0
CAMORIM,D,19940923,000000,1.7208,1.7208,1.7142,1.7142,238560,0
CAMORIM,D,19940926,000000,1.7142,1.7201,1.7076,1.7076,3550,0
CAMORIM,D,19940927,000000,1.7135,1.7208,1.7135,1.7208,120700,0
CAMORIM,D,19940928,000000,1.7208,1.7704,1.7208,1.7704,502680,0
CAMORIM,D,19940929,000000,1.7704,1.7737,1.7380,1.7704,7831,0
CAMORIM,D,19940930,000000,1.7704,1.7737,1.7241,1.7737,216905,0
CAMORIM,D,19941003,000000,1.7737,1.7804,1.7539,1.7804,498420,0
CAMORIM,D,19941006,000000,1.7572,1.7572,1.7479,1.7572,469487,0
CAMORIM,D,19941007,000000,1.7572,1.7804,1.7281,1.7804,147325,0
CAMORIM,D,19941011,000000,1.7770,1.7770,1.7572,1.7770,78810,0
CAMORIM,D,19941012,000000,1.7797,1.8002,1.7797,1.8002,179559,0
CAMORIM,D,19941013,000000,1.8002,1.8525,1.7804,1.8525,242763,0
CAMORIM,D,19941014,000000,1.8525,1.8591,1.8234,1.8591,215250,0
CAMORIM,D,19941021,000000,1.8591,1.9127,1.8538,1.8697,1743525,0
CAMORIM,D,19941024,000000,1.8697,1.8863,1.8664,1.8863,227129,0
CAMORIM,D,19941025,000000,1.8863,1.8995,1.8697,1.8955,1462458,0
CAMORIM,D,19941026,000000,1.8889,1.8889,1.8796,1.8796,14824,0
CAMORIM,D,19941027,000000,1.8790,1.8790,1.8532,1.8790,76559,0
CAMORIM,D,19941028,000000,1.8790,1.8863,1.8697,1.8863,677141,0
CAMORIM,D,19941031,000000,1.8810,1.8810,1.8810,1.8810,7391,0
CAMORIM,D,19941102,000000,1.8796,1.8796,1.8598,1.8796,11360,0
CAMORIM,D,19941103,000000,1.8829,1.9088,1.8829,1.9048,812595,0
CAMORIM,D,19941104,000000,1.9048,1.9094,1.8863,1.9094,132436,0
CAMORIM,D,19941107,000000,1.9094,1.9260,1.9061,1.9260,244829,0
CAMORIM,D,19941108,000000,1.9260,1.9392,1.9193,1.9392,461890,0
CAMORIM,D,19941109,000000,1.9392,1.9518,1.9366,1.9458,339131,0
CAMORIM,D,19941110,000000,1.9458,1.9703,1.9425,1.9465,535119,0
CAMORIM,D,19941111,000000,1.9465,1.9518,1.9359,1.9491,384465,0
CAMORIM,D,19941114,000000,1.9491,1.9591,1.9425,1.9591,60754,0
CAMORIM,D,19941115,000000,1.9584,1.9584,1.9293,1.9293,73179,0
CAMORIM,D,19941116,000000,1.9293,1.9452,1.9207,1.9452,90730,0
CAMORIM,D,19941117,000000,1.9452,1.9591,1.9326,1.9591,209641,0
CAMORIM,D,19941118,000000,1.9485,1.9485,1.9366,1.9485,148617,0
CAMORIM,D,19941121,000000,1.9458,1.9458,1.9326,1.9359,128048,0
CAMORIM,D,19941122,000000,1.9193,1.9193,1.9193,1.9193,242820,0
CAMORIM,D,19941123,000000,1.9187,1.9187,1.8995,1.9127,28314,0
CAMORIM,D,19941124,000000,1.9061,1.9061,1.8863,1.8922,327260,0
CAMORIM,D,19941125,000000,1.8922,1.8929,1.8829,1.8876,95140,0
CAMORIM,D,19941128,000000,1.8876,1.9028,1.8565,1.8664,623522,0
CAMORIM,D,19941129,000000,1.8664,1.8763,1.8598,1.8611,255394,0
CAMORIM,D,19941130,000000,1.8611,1.8763,1.8565,1.8730,315900,0
CAMORIM,D,19941202,000000,1.8730,1.8763,1.8664,1.8730,95388,0
CAMORIM,D,19941205,000000,1.8763,1.8863,1.8763,1.8763,6390,0
CAMORIM,D,19941206,000000,1.8863,1.8863,1.8863,1.8863,48762,0
CAMORIM,D,19941209,000000,1.8863,1.8863,1.8664,1.8730,152969,0
CAMORIM,D,19941212,000000,1.8730,1.8763,1.8532,1.8571,374880,0
CAMORIM,D,19941213,000000,1.8571,1.8664,1.8551,1.8571,699350,0
CAMORIM,D,19941214,000000,1.8571,1.8631,1.8532,1.8631,251829,0
CAMORIM,D,19941215,000000,1.8545,1.8545,1.8333,1.8532,38340,0
CAMORIM,D,19941216,000000,1.8532,1.8532,1.8267,1.8267,60350,0
CAMORIM,D,19941219,000000,1.8267,1.8267,1.8201,1.8267,2627,0
CAMORIM,D,19941220,000000,1.8267,1.8399,1.8035,1.8333,117313,0
CAMORIM,D,19941221,000000,1.8300,1.8300,1.8042,1.8068,127310,0
CAMORIM,D,19941222,000000,1.8068,1.8101,1.7890,1.7969,178749,0
CAMORIM,D,19941223,000000,1.7969,1.8101,1.7870,1.7870,122120,0
CAMORIM,D,19941227,000000,1.7909,1.7936,1.7909,1.7936,6603,0
CAMORIM,D,19941228,000000,1.7936,1.8035,1.7890,1.7890,172530,0
CAMORIM,D,19941229,000000,1.7890,1.8002,1.7572,1.7572,340800,0
CAMORIM,D,19941230,000000,1.7572,1.7969,1.7545,1.7545,155177,0
CAMORIM,D,19950103,000000,1.7539,1.7539,1.7340,1.7539,68493,0
CAMORIM,D,19950104,000000,1.7671,1.7837,1.7671,1.7837,12567,0
CAMORIM,D,19950105,000000,1.7638,1.7638,1.7440,1.7638,32659,0
CAMORIM,D,19950106,000000,1.7638,1.7671,1.7539,1.7539,23075,0
CAMORIM,D,19950109,000000,1.7605,1.7870,1.7605,1.7870,228975,0
CAMORIM,D,19950110,000000,1.7870,1.7943,1.7539,1.7671,20256,0
CAMORIM,D,19950111,000000,1.7671,1.7870,1.7572,1.7804,127856,0
CAMORIM,D,19950112,000000,1.7804,1.7863,1.7539,1.7863,35500,0
CAMORIM,D,19950113,000000,1.7539,1.7539,1.7373,1.7406,101530,0
CAMORIM,D,19950116,000000,1.7473,1.7473,1.7473,1.7473,23082,0
CAMORIM,D,19950117,000000,1.7473,1.7539,1.7274,1.7506,138492,0
CAMORIM,D,19950118,000000,1.7506,1.7532,1.7340,1.7406,30530,0
CAMORIM,D,19950119,000000,1.7406,1.7406,1.7340,1.7340,77745,0
CAMORIM,D,19950120,000000,1.7287,1.7287,1.7208,1.7208,183897,0
CAMORIM,D,19950123,000000,1.7082,1.7082,1.6215,1.6281,285668,0
CAMORIM,D,19950125,000000,1.6281,1.6414,1.5884,1.5884,150200,0
CAMORIM,D,19950126,000000,1.5884,1.5884,1.5878,1.5884,78930,0
CAMORIM,D,19950127,000000,1.5884,1.5983,1.5236,1.5983,14448,0
CAMORIM,D,19950130,000000,1.6083,1.6546,1.6083,1.6083,163300,0
CAMORIM,D,19950131,000000,1.6215,1.6745,1.6215,1.6546,256246,0
CAMORIM,D,19950201,000000,1.6546,1.7208,1.6467,1.6884,353509,0
CAMORIM,D,19950202,000000,1.6884,1.7274,1.6811,1.7274,347921,0
CAMORIM,D,19950203,000000,1.7274,1.7440,1.7208,1.7274,267435,0
CAMORIM,D,19950206,000000,1.7340,1.7857,1.7340,1.7545,262700,0
CAMORIM,D,19950207,000000,1.7539,1.7539,1.7340,1.7406,80535,0
CAMORIM,D,19950208,000000,1.7406,1.7473,1.6877,1.7076,217913,0
CAMORIM,D,19950209,000000,1.7042,1.7042,1.6844,1.7042,11289,0
CAMORIM,D,19950210,000000,1.7042,1.7175,1.7009,1.7175,242110,0
CAMORIM,D,19950213,000000,1.7175,1.7175,1.7175,1.7175,710,0
CAMORIM,D,19950214,000000,1.7175,1.7188,1.7009,1.7009,363520,0
CAMORIM,D,19950215,000000,1.7009,1.7009,1.6877,1.6890,553920,0
CAMORIM,D,19950216,000000,1.6943,1.7188,1.6943,1.7009,270616,0
CAMORIM,D,19950217,000000,1.7009,1.7009,1.6877,1.6877,6035,0
CAMORIM,D,19950220,000000,1.6725,1.6725,1.6546,1.6725,110050,0
CAMORIM,D,19950222,000000,1.6612,1.6612,1.6546,1.6566,195960,0
CAMORIM,D,19950223,000000,1.6566,1.6612,1.6553,1.6579,85185,0
CAMORIM,D,19950224,000000,1.6579,1.6612,1.6546,1.6612,166388,0
CAMORIM,D,19950301,000000,1.6579,1.6579,1.6414,1.6414,82360,0
CAMORIM,D,19950302,000000,1.6414,1.6844,1.6381,1.6844,33391,0
CAMORIM,D,19950306,000000,1.6844,1.6877,1.6844,1.6844,36316,0
CAMORIM,D,19950307,000000,1.6844,1.7009,1.6579,1.7009,269693,0
CAMORIM,D,19950308,000000,1.7009,1.7009,1.6811,1.6943,88750,0
CAMORIM,D,19950309,000000,1.6870,1.6870,1.6678,1.6870,7100,0
CAMORIM,D,19950310,000000,1.6864,1.6864,1.6566,1.6864,90880,0
CAMORIM,D,19950313,000000,1.6877,1.7201,1.6877,1.7201,43146,0
CAMORIM,D,19950314,000000,1.7076,1.7076,1.7076,1.7076,36210,0
CAMORIM,D,19950315,000000,1.6745,1.6745,1.6089,1.6175,719854,0
CAMORIM,D,19950316,000000,1.6149,1.6149,1.5586,1.5686,661010,0
CAMORIM,D,19950317,000000,1.5666,1.5666,1.5421,1.5421,12780,0
CAMORIM,D,19950320,000000,1.5454,1.5553,1.5454,1.5454,8406,0
CAMORIM,D,19950321,000000,1.5454,1.5487,1.5401,1.5487,4849,0
CAMORIM,D,19950322,000000,1.5414,1.5414,1.5222,1.5229,490524,0
CAMORIM,D,19950323,000000,1.5229,1.5289,1.5222,1.5282,113387,0
CAMORIM,D,19950324,000000,1.5282,1.5752,1.5269,1.5752,173240,0
CAMORIM,D,19950327,000000,1.5487,1.5487,1.5355,1.5355,340800,0
CAMORIM,D,19950328,000000,1.5355,1.5421,1.5355,1.5355,137030,0
CAMORIM,D,19950329,000000,1.5355,1.5679,1.5355,1.5355,35500,0
CAMORIM,D,19950330,000000,1.5355,1.5421,1.5222,1.5222,600660,0
CAMORIM,D,19950331,000000,1.5222,1.5289,1.5222,1.5222,17040,0
CAMORIM,D,19950403,000000,1.5533,1.5547,1.5533,1.5533,25205,0
CAMORIM,D,19950404,000000,1.5533,1.5553,1.5361,1.5421,142071,0
CAMORIM,D,19950405,000000,1.5421,1.5686,1.5421,1.5679,224573,0
CAMORIM,D,19950406,000000,1.5619,1.5752,1.5619,1.5752,49700,0
CAMORIM,D,19950407,000000,1.5752,1.5805,1.5494,1.5494,4970,0
CAMORIM,D,19950410,000000,1.5553,1.5752,1.5553,1.5752,6908,0
CAMORIM,D,19950411,000000,1.5686,1.5686,1.5619,1.5619,151940,0
CAMORIM,D,19950412,000000,1.5619,1.5619,1.5619,1.5619,152650,0
CAMORIM,D,19950413,000000,1.5619,1.5851,1.5619,1.5818,227299,0
CAMORIM,D,19950418,000000,1.5818,1.5851,1.5619,1.5851,32553,0
CAMORIM,D,19950419,000000,1.5818,1.5818,1.5752,1.5818,102950,0
CAMORIM,D,19950420,000000,1.5818,1.5818,1.5719,1.5719,58220,0
CAMORIM,D,19950428,000000,1.5296,1.5745,1.5276,1.5296,86144,0
CAMORIM,D,19950502,000000,1.5296,1.5410,1.5242,1.5410,126522,0
CAMORIM,D,19950503,000000,1.5410,1.5725,1.5343,1.5725,189108,0
CAMORIM,D,19950504,000000,1.5725,1.5745,1.5443,1.5745,171827,0
CAMORIM,D,19950505,000000,1.5745,1.5745,1.5611,1.5678,437360,0
CAMORIM,D,19950508,000000,1.5678,1.5678,1.5430,1.5678,4629,0
CAMORIM,D,19950509,000000,1.5671,1.5671,1.5577,1.5644,8875,0
CAMORIM,D,19950510,000000,1.5611,1.5611,1.5410,1.5410,726954,0
CAMORIM,D,19950511,000000,1.5410,1.5678,1.5343,1.5343,39092,0
CAMORIM,D,19950512,000000,1.5376,1.5477,1.5376,1.5477,1202740,0
CAMORIM,D,19950515,000000,1.5477,1.5611,1.5410,1.5410,149171,0
CAMORIM,D,19950516,000000,1.5410,1.5410,1.5376,1.5410,125670,0
CAMORIM,D,19950517,000000,1.5410,1.5410,1.5343,1.5410,33100,0
CAMORIM,D,19950518,000000,1.5403,1.5403,1.5343,1.5396,40015,0
CAMORIM,D,19950519,000000,1.5296,1.5396,1.5108,1.5396,130071,0
CAMORIM,D,19950522,000000,1.5403,1.5597,1.5403,1.5416,466754,0
CAMORIM,D,19950523,000000,1.5477,1.5745,1.5477,1.5611,262025,0
CAMORIM,D,19950524,000000,1.5611,1.5745,1.5544,1.5678,136540,0
CAMORIM,D,19950525,000000,1.5751,1.6174,1.5751,1.5946,671660,0
CAMORIM,D,19950526,000000,1.5946,1.6013,1.5611,1.5812,34619,0
CAMORIM,D,19950529,000000,1.5812,1.5812,1.5617,1.5812,6965,0
CAMORIM,D,19950530,000000,1.5711,1.5711,1.5711,1.5711,710,0
CAMORIM,D,19950531,000000,1.5745,1.5812,1.5745,1.5745,2130,0
CAMORIM,D,19950601,000000,1.5745,1.5745,1.5410,1.5510,154780,0
CAMORIM,D,19950602,000000,1.5510,1.5544,1.5309,1.5343,28442,0
CAMORIM,D,19950605,000000,1.5343,1.5410,1.5276,1.5276,62089,0
CAMORIM,D,19950606,000000,1.5276,1.5343,1.5209,1.5222,277965,0
CAMORIM,D,19950607,000000,1.5222,1.5276,1.5215,1.5215,5680,0
CAMORIM,D,19950608,000000,1.5410,1.5410,1.5410,1.5410,3550,0
CAMORIM,D,19950609,000000,1.5303,1.5303,1.4941,1.5303,180673,0
CAMORIM,D,19950612,000000,1.5242,1.5242,1.5142,1.5209,49096,0
CAMORIM,D,19950614,000000,1.5209,1.5209,1.4874,1.5209,23430,0
CAMORIM,D,19950616,000000,1.5209,1.5209,1.5075,1.5209,37779,0
CAMORIM,D,19950619,000000,1.5209,1.5376,1.4807,1.5376,10401,0
CAMORIM,D,19950621,000000,1.5316,1.5316,1.5316,1.5316,710,0
CAMORIM,D,19950622,000000,1.4921,1.4921,1.4921,1.4921,710,0
CAMORIM,D,19950623,000000,1.4921,1.5175,1.4840,1.5175,2130,0
CAMORIM,D,19950626,000000,1.5075,1.5075,1.5068,1.5068,38553,0
CAMORIM,D,19950627,000000,1.5068,1.5068,1.4874,1.5068,17040,0
CAMORIM,D,19950628,000000,1.5068,1.5075,1.5008,1.5075,318080,0
CAMORIM,D,19950629,000000,1.5008,1.5008,1.5008,1.5008,142000,0
CAMORIM,D,19950630,000000,1.4941,1.4941,1.4740,1.4740,234548,0
CAMORIM,D,19950703,000000,1.4740,1.4746,1.4733,1.4740,38340,0
CAMORIM,D,19950704,000000,1.4733,1.4733,1.4606,1.4639,289687,0
CAMORIM,D,19950705,000000,1.4639,1.4706,1.4606,1.4706,181050,0
CAMORIM,D,19950706,000000,1.4478,1.4478,1.4478,1.4478,710,0
CAMORIM,D,19950707,000000,1.4505,1.4606,1.4505,1.4606,504220,0
CAMORIM,D,19950710,000000,1.4606,1.4673,1.4606,1.4606,17750,0
CAMORIM,D,19950711,000000,1.4606,1.4874,1.4606,1.4767,71000,0
CAMORIM,D,19950712,000000,1.4746,1.4746,1.4740,1.4740,21264,0
CAMORIM,D,19950713,000000,1.4720,1.4720,1.4606,1.4720,12070,0
CAMORIM,D,19950714,000000,1.4673,1.4673,1.4673,1.4673,6390,0
CAMORIM,D,19950717,000000,1.4612,1.4612,1.4612,1.4612,958,0
CAMORIM,D,19950718,000000,1.4606,1.4606,1.4405,1.4405,46668,0
CAMORIM,D,19950719,000000,1.4070,1.4070,1.3768,1.4070,19347,0
CAMORIM,D,19950720,000000,1.3735,1.3735,1.3668,1.3668,4863,0
CAMORIM,D,19950721,000000,1.3668,1.3989,1.3406,1.3453,363946,0
CAMORIM,D,19950724,000000,1.3453,1.3467,1.3420,1.3427,213000,0
CAMORIM,D,19950725,000000,1.3534,1.3534,1.3534,1.3534,710,0
CAMORIM,D,19950726,000000,1.3480,1.3480,1.3480,1.3480,2130,0
CAMORIM,D,19950727,000000,1.3534,1.3534,1.3534,1.3534,1540,0
CAMORIM,D,19950728,000000,1.3534,1.3601,1.3534,1.3567,584330,0
CAMORIM,D,19950731,000000,1.3567,1.3634,1.3547,1.3547,148390,0
CAMORIM,D,19950801,000000,1.3547,1.3963,1.3473,1.3567,255308,0
CAMORIM,D,19950802,000000,1.3594,1.3594,1.3594,1.3594,2130,0
CAMORIM,D,19950803,000000,1.3594,1.3949,1.3587,1.3949,119351,0
CAMORIM,D,19950804,000000,1.3929,1.3929,1.3674,1.3929,22010,0
CAMORIM,D,19950807,000000,1.3674,1.3674,1.3668,1.3668,180716,0
CAMORIM,D,19950808,000000,1.3674,1.3708,1.3674,1.3681,142000,0
CAMORIM,D,19950809,000000,1.3674,1.3674,1.3567,1.3567,177500,0
CAMORIM,D,19950810,000000,1.3567,1.3728,1.3567,1.3728,85910,0
CAMORIM,D,19950811,000000,1.3661,1.3661,1.3661,1.3661,710,0
CAMORIM,D,19950814,000000,1.3527,1.3527,1.3527,1.3527,710,0
CAMORIM,D,19950816,000000,1.3695,1.3701,1.3695,1.3701,8044,0
CAMORIM,D,19950818,000000,1.3567,1.3567,1.3400,1.3400,245305,0
CAMORIM,D,19950821,000000,1.3132,1.3132,1.3132,1.3132,178920,0
CAMORIM,D,19950822,000000,1.3051,1.3051,1.2736,1.3051,8520,0
CAMORIM,D,19950824,000000,1.2830,1.2830,1.2401,1.2830,85200,0
CAMORIM,D,19950825,000000,1.2462,1.2462,1.2395,1.2462,1015868,0
CAMORIM,D,19950828,000000,1.2656,1.2663,1.2656,1.2663,95140,0
CAMORIM,D,19950829,000000,1.2730,1.3051,1.2730,1.2730,242358,0
CAMORIM,D,19950830,000000,1.2730,1.2763,1.2730,1.2736,41890,0
CAMORIM,D,19950831,000000,1.2797,1.2797,1.2797,1.2797,2130,0
CAMORIM,D,19950901,000000,1.2730,1.2730,1.2730,1.2730,2840,0
CAMORIM,D,19950904,000000,1.2723,1.2723,1.2663,1.2663,2151,0
CAMORIM,D,19950905,000000,1.2656,1.2656,1.2060,1.2060,266250,0
CAMORIM,D,19950906,000000,1.2060,1.2066,1.1725,1.1725,110064,0
CAMORIM,D,19950907,000000,1.1705,1.1705,1.1142,1.1383,19880,0
CAMORIM,D,19950908,000000,1.1370,1.1370,1.1370,1.1370,710,0
CAMORIM,D,19950911,000000,1.1370,1.1584,1.1055,1.1088,453370,0
CAMORIM,D,19950912,000000,1.1055,1.1055,1.0794,1.1041,3550,0
CAMORIM,D,19950913,000000,1.1041,1.1108,1.0887,1.1055,283929,0
CAMORIM,D,19950914,000000,1.1088,1.1852,1.1088,1.1189,132770,0
CAMORIM,D,19950915,000000,1.1396,1.1725,1.1396,1.1725,67450,0
CAMORIM,D,19950918,000000,1.1731,1.1926,1.1731,1.1731,14697,0
CAMORIM,D,19950919,000000,1.1825,1.1926,1.1825,1.1825,7100,0
CAMORIM,D,19950920,000000,1.1825,1.1899,1.1725,1.1899,90880,0
CAMORIM,D,19950921,000000,1.1758,1.1758,1.1088,1.1658,316177,0
CAMORIM,D,19950922,000000,1.1363,1.1363,1.1055,1.1363,142000,0
CAMORIM,D,19950925,000000,1.1256,1.1256,1.1095,1.1095,5680,0
CAMORIM,D,19950926,000000,1.1095,1.1256,1.1062,1.1256,126735,0
CAMORIM,D,19950927,000000,1.1256,1.1383,1.1169,1.1169,102950,0
CAMORIM,D,19950928,000000,1.1169,1.1316,1.1142,1.1316,152699,0
CAMORIM,D,19950929,000000,1.1316,1.1457,1.1269,1.1390,415683,0
CAMORIM,D,19951002,000000,1.1725,1.1926,1.1725,1.1926,107387,0
CAMORIM,D,19951003,000000,1.1926,1.2140,1.1926,1.2140,55380,0
CAMORIM,D,19951004,000000,1.2140,1.2147,1.2060,1.2060,265185,0
CAMORIM,D,19951006,000000,1.2060,1.2194,1.2053,1.2194,156242,0
CAMORIM,D,19951009,000000,1.2060,1.2060,1.1959,1.2060,267002,0
CAMORIM,D,19951010,000000,1.1986,1.1986,1.1725,1.1725,186730,0
CAMORIM,D,19951011,000000,1.1725,1.1912,1.1597,1.1597,1917,0
CAMORIM,D,19951012,000000,1.1557,1.1557,1.1390,1.1390,530512,0
CAMORIM,D,19951013,000000,1.1390,1.1390,1.1390,1.1390,143775,0
CAMORIM,D,19951016,000000,1.1390,1.1457,1.1055,1.1316,1172025,0
CAMORIM,D,19951017,000000,1.1122,1.1122,1.1055,1.1088,431680,0
CAMORIM,D,19951018,000000,1.1249,1.1256,1.1249,1.1249,2130,0
CAMORIM,D,19951019,000000,1.1195,1.1195,1.0988,1.1062,940750,0
CAMORIM,D,19951020,000000,1.0995,1.0995,1.0928,1.0988,978380,0
CAMORIM,D,19951023,000000,1.0988,1.1222,1.0988,1.1222,2840,0
CAMORIM,D,19951024,000000,1.1055,1.1055,1.1021,1.1021,5680,0
CAMORIM,D,19951025,000000,1.0988,1.0988,1.0720,1.0988,513692,0
CAMORIM,D,19951026,000000,1.0988,1.1021,1.0720,1.0720,397600,0
CAMORIM,D,19951027,000000,1.0720,1.0720,1.0412,1.0485,217970,0
CAMORIM,D,19951030,000000,1.0392,1.0392,1.0385,1.0385,72420,0
CAMORIM,D,19951031,000000,1.0385,1.0519,0.9715,0.9715,134900,0
CAMORIM,D,19951102,000000,0.9916,1.0284,0.9916,0.9916,5183,0
CAMORIM,D,19951103,000000,1.0050,1.0050,1.0050,1.0050,710,0
CAMORIM,D,19951106,000000,1.0050,1.0150,1.0050,1.0117,183180,0
CAMORIM,D,19951107,000000,1.0117,1.0184,0.9983,1.0150,477723,0
CAMORIM,D,19951108,000000,1.0150,1.0184,1.0150,1.0157,599595,0
CAMORIM,D,19951109,000000,1.0184,1.0445,1.0184,1.0251,176080,0
CAMORIM,D,19951110,000000,1.0251,1.0251,1.0251,1.0251,710,0
CAMORIM,D,19951113,000000,1.0251,1.0258,1.0217,1.0217,2130,0
CAMORIM,D,19951114,000000,1.0217,1.0217,1.0117,1.0217,258440,0
CAMORIM,D,19951115,000000,1.0217,1.0217,1.0117,1.0157,73130,0
CAMORIM,D,19951117,000000,1.0157,1.0251,1.0117,1.0251,213951,0
CAMORIM,D,19951120,000000,1.0251,1.0385,1.0117,1.0385,579360,0
CAMORIM,D,19951121,000000,1.0385,1.0385,1.0264,1.0385,9940,0
CAMORIM,D,19951122,000000,1.0385,1.0586,1.0278,1.0519,54670,0
CAMORIM,D,19951123,000000,1.0653,1.1048,1.0653,1.0720,191700,0
CAMORIM,D,19951124,000000,1.0820,1.1122,1.0820,1.1021,163655,0
CAMORIM,D,19951127,000000,1.0827,1.0827,1.0720,1.0820,75508,0
CAMORIM,D,19951128,000000,1.0820,1.0854,1.0760,1.0854,8520,0
CAMORIM,D,19951129,000000,1.0854,1.1088,1.0854,1.1055,378430,0
CAMORIM,D,19951130,000000,1.0887,1.0887,1.0733,1.0733,11573,0
CAMORIM,D,19951204,000000,1.0847,1.0921,1.0847,1.0921,115935,0
CAMORIM,D,19951205,000000,1.0720,1.0720,1.0653,1.0653,24850,0
CAMORIM,D,19951206,000000,1.0720,1.0887,1.0720,1.0887,34790,0
CAMORIM,D,19951207,000000,1.0881,1.0881,1.0753,1.0881,304696,0
CAMORIM,D,19951211,000000,1.0881,1.0988,1.0854,1.0988,217260,0
CAMORIM,D,19951212,000000,1.0988,1.1055,1.0653,1.1055,23430,0
CAMORIM,D,19951213,000000,1.1055,1.1175,1.1021,1.1175,144840,0
CAMORIM,D,19951214,000000,1.1175,1.1725,1.1122,1.1725,44730,0
CAMORIM,D,19951215,000000,1.1725,1.1725,1.1356,1.1356,260214,0
CAMORIM,D,19951218,000000,1.1524,1.1624,1.1524,1.1557,241875,0
CAMORIM,D,19951219,000000,1.1557,1.1725,1.1524,1.1718,261279,0
CAMORIM,D,19951220,000000,1.1658,1.1658,1.1423,1.1658,239270,0
CAMORIM,D,19951221,000000,1.1658,1.1658,1.1457,1.1591,343391,0
CAMORIM,D,19951222,000000,1.1584,1.1584,1.1256,1.1256,72462,0
CAMORIM,D,19951227,000000,1.1323,1.1725,1.1323,1.1725,75260,0
CAMORIM,D,19951228,000000,1.1591,1.1591,1.1457,1.1591,44020,0
CAMORIM,D,19951229,000000,1.1591,1.1618,1.1390,1.1557,19880,0
CAMORIM,D,19960102,000000,1.1396,1.1396,1.1396,1.1396,3550,0
CAMORIM,D,19960103,000000,1.1497,1.1624,1.1497,1.1624,105080,0
CAMORIM,D,19960104,000000,1.1658,1.2046,1.1658,1.2046,432390,0
CAMORIM,D,19960105,000000,1.1785,1.1785,1.1725,1.1785,5680,0
CAMORIM,D,19960108,000000,1.1785,1.1792,1.1785,1.1792,4970,0
CAMORIM,D,19960109,000000,1.1892,1.1926,1.1892,1.1892,315950,0
CAMORIM,D,19960110,000000,1.1926,1.2060,1.1926,1.2026,175725,0
CAMORIM,D,19960111,000000,1.2026,1.2026,1.1892,1.1899,150520,0
CAMORIM,D,19960112,000000,1.1899,1.2120,1.1892,1.2060,305300,0
CAMORIM,D,19960115,000000,1.2060,1.2529,1.1966,1.2529,73840,0
CAMORIM,D,19960116,000000,1.2596,1.3065,1.2596,1.2696,201725,0
CAMORIM,D,19960117,000000,1.2696,1.2803,1.2006,1.2006,78135,0
CAMORIM,D,19960118,000000,1.2060,1.2395,1.2060,1.2395,302325,0
CAMORIM,D,19960119,000000,1.2395,1.2864,1.2194,1.2401,399375,0
CAMORIM,D,19960122,000000,1.2596,1.3065,1.2596,1.3065,123788,0
CAMORIM,D,19960123,000000,1.2931,1.2931,1.2730,1.2797,228620,0
CAMORIM,D,19960124,000000,1.2797,1.3400,1.2763,1.3400,680890,0
CAMORIM,D,19960125,000000,1.3400,1.3701,1.3400,1.3668,973410,0
CAMORIM,D,19960126,000000,1.3668,1.3668,1.3071,1.3333,87685,0
CAMORIM,D,19960129,000000,1.3333,1.3869,1.3299,1.3735,889630,0
CAMORIM,D,19960130,000000,1.3735,1.4338,1.3735,1.4331,628563,0
CAMORIM,D,19960131,000000,1.4331,1.4472,1.3567,1.4036,213852,0
CAMORIM,D,19960201,000000,1.4036,1.4197,1.3735,1.4003,274606,0
CAMORIM,D,19960202,000000,1.4003,1.4204,1.3802,1.4204,40470,0
CAMORIM,D,19960205,000000,1.4204,1.4666,1.4070,1.4572,800276,0
CAMORIM,D,19960206,000000,1.4405,1.4405,1.4271,1.4391,506230,0
CAMORIM,D,19960207,000000,1.4344,1.4344,1.4070,1.4344,240832,0
CAMORIM,D,19960208,000000,1.4070,1.4070,1.3199,1.3869,563008,0
CAMORIM,D,19960209,000000,1.3695,1.3695,1.3400,1.3695,117860,0
CAMORIM,D,19960212,000000,1.3695,1.3701,1.3400,1.3701,450700,0
CAMORIM,D,19960213,000000,1.3701,1.3701,1.3413,1.3701,48109,0
CAMORIM,D,19960214,000000,1.3681,1.3681,1.3500,1.3681,40413,0
CAMORIM,D,19960215,000000,1.3681,1.3735,1.3473,1.3735,43132,0
CAMORIM,D,19960216,000000,1.3695,1.3695,1.3366,1.3695,102950,0
CAMORIM,D,19960219,000000,1.3695,1.3728,1.3400,1.3728,36920,0
CAMORIM,D,19960221,000000,1.3728,1.3902,1.3447,1.3902,59285,0
CAMORIM,D,19960222,000000,1.3869,1.3869,1.3668,1.3869,141645,0
CAMORIM,D,19960223,000000,1.3802,1.3802,1.3668,1.3795,37204,0
CAMORIM,D,19960226,000000,1.3795,1.3835,1.3648,1.3762,58433,0
CAMORIM,D,19960227,000000,1.3735,1.3735,1.3728,1.3735,48493,0
CAMORIM,D,19960228,000000,1.3735,1.3735,1.3634,1.3701,55060,0
CAMORIM,D,19960229,000000,1.3574,1.3574,1.3447,1.3574,22649,0
CAMORIM,D,19960301,000000,1.3534,1.3534,1.3373,1.3534,86620,0
CAMORIM,D,19960304,000000,1.3400,1.3400,1.3400,1.3400,3550,0
CAMORIM,D,19960305,000000,1.3400,1.3400,1.3266,1.3326,254890,0
CAMORIM,D,19960306,000000,1.3326,1.3353,1.3165,1.3333,109787,0
CAMORIM,D,19960307,000000,1.3333,1.3353,1.3105,1.3353,20590,0
CAMORIM,D,19960308,000000,1.3266,1.3266,1.2401,1.2958,1532677,0
CAMORIM,D,19960311,000000,1.2958,1.3025,1.2730,1.2931,401150,0
CAMORIM,D,19960312,000000,1.2817,1.2817,1.2730,1.2797,50104,0
CAMORIM,D,19960313,000000,1.2730,1.2730,1.2401,1.2696,1208420,0
CAMORIM,D,19960314,000000,1.2696,1.3038,1.2395,1.2649,490610,0
CAMORIM,D,19960315,000000,1.2649,1.2710,1.2529,1.2649,85200,0
CAMORIM,D,19960318,000000,1.2649,1.2663,1.1926,1.2194,913060,0
CAMORIM,D,19960319,000000,1.2194,1.2381,1.1725,1.1792,3591890,0
CAMORIM,D,19960320,000000,1.1792,1.1886,1.1731,1.1886,97994,0
CAMORIM,D,19960321,000000,1.1859,1.1859,1.1731,1.1825,142710,0
CAMORIM,D,19960322,000000,1.1812,1.1812,1.1691,1.1812,109375,0
CAMORIM,D,19960325,000000,1.1812,1.1819,1.1725,1.1785,980510,0
CAMORIM,D,19960326,000000,1.1785,1.1872,1.1725,1.1872,176790,0
CAMORIM,D,19960327,000000,1.1872,1.2221,1.1805,1.2221,598530,0
CAMORIM,D,19960328,000000,1.2194,1.2194,1.2127,1.2194,132060,0
CAMORIM,D,19960329,000000,1.2194,1.2388,1.2060,1.2187,421740,0
CAMORIM,D,19960401,000000,1.2100,1.2100,1.2100,1.2100,4615,0
CAMORIM,D,19960402,000000,1.2100,1.2261,1.1832,1.2154,22656,0
CAMORIM,D,19960403,000000,1.2154,1.2160,1.1993,1.2160,362156,0
CAMORIM,D,19960404,000000,1.2127,1.2127,1.1959,1.2127,113962,0
CAMORIM,D,19960409,000000,1.2127,1.2127,1.1892,1.2026,168270,0
CAMORIM,D,19960410,000000,1.2026,1.2026,1.2026,1.2026,24637,0
CAMORIM,D,19960411,000000,1.1926,1.1926,1.1792,1.1919,50410,0
CAMORIM,D,19960412,000000,1.1919,1.2127,1.1825,1.2127,21300,0
CAMORIM,D,19960416,000000,1.2020,1.2020,1.2020,1.2020,710,0
CAMORIM,D,19960417,000000,1.1919,1.1919,1.1758,1.1919,29820,0
CAMORIM,D,19960418,000000,1.1919,1.1926,1.1758,1.1926,146970,0
CAMORIM,D,19960419,000000,1.1926,1.1959,1.1658,1.1959,33370,0
CAMORIM,D,19960429,000000,1.2242,1.2276,1.1803,1.2276,120004,0
CAMORIM,D,19960430,000000,1.2174,1.2174,1.1824,1.2174,346728,0
CAMORIM,D,19960502,000000,1.2071,1.2071,1.2002,1.2071,96588,0
CAMORIM,D,19960503,000000,1.2071,1.2208,1.2071,1.2174,250750,0
CAMORIM,D,19960506,000000,1.2174,1.2174,1.2139,1.2174,136291,0
CAMORIM,D,19960507,000000,1.2174,1.2482,1.2174,1.2482,165572,0
CAMORIM,D,19960508,000000,1.2482,1.2818,1.2414,1.2681,635009,0
CAMORIM,D,19960509,000000,1.2681,1.2736,1.2599,1.2681,85200,0
CAMORIM,D,19960510,000000,1.2681,1.2681,1.2482,1.2551,41890,0
CAMORIM,D,19960513,000000,1.2551,1.2667,1.2421,1.2667,17750,0
CAMORIM,D,19960514,000000,1.2647,1.2647,1.2455,1.2647,46398,0
CAMORIM,D,19960515,000000,1.2585,1.2585,1.2448,1.2585,27974,0
CAMORIM,D,19960516,000000,1.2585,1.2681,1.2482,1.2585,49110,0
CAMORIM,D,19960517,000000,1.2551,1.2551,1.2352,1.2551,14910,0
CAMORIM,D,19960520,000000,1.2551,1.2619,1.2544,1.2619,218928,0
CAMORIM,D,19960521,000000,1.2619,1.2715,1.2537,1.2619,133231,0
CAMORIM,D,19960522,000000,1.2551,1.2551,1.2551,1.2551,2840,0
CAMORIM,D,19960523,000000,1.2640,1.3031,1.2640,1.2880,159040,0
CAMORIM,D,19960524,000000,1.2880,1.3099,1.2626,1.3099,637438,0
CAMORIM,D,19960527,000000,1.3099,1.3202,1.2777,1.3202,18552,0
CAMORIM,D,19960528,000000,1.3202,1.3346,1.3031,1.3346,232936,0
CAMORIM,D,19960529,000000,1.3305,1.3305,1.3168,1.3305,124250,0
CAMORIM,D,19960530,000000,1.3305,1.3497,1.3099,1.3497,111612,0
CAMORIM,D,19960531,000000,1.3497,1.3511,1.2345,1.2585,536050,0
CAMORIM,D,19960603,000000,1.2585,1.2743,1.2427,1.2743,105080,0
CAMORIM,D,19960604,000000,1.2674,1.2674,1.2482,1.2619,13234,0
CAMORIM,D,19960605,000000,1.2544,1.2544,1.2482,1.2517,2130,0
CAMORIM,D,19960607,000000,1.2517,1.2606,1.2174,1.2482,383101,0
CAMORIM,D,19960611,000000,1.2345,1.2345,1.2174,1.2263,34406,0
CAMORIM,D,19960612,000000,1.2263,1.2345,1.2208,1.2242,228620,0
CAMORIM,D,19960614,000000,1.2242,1.2338,1.2071,1.2338,262416,0
CAMORIM,D,19960617,000000,1.2276,1.2276,1.2057,1.2153,59427,0
CAMORIM,D,19960618,000000,1.2139,1.2139,1.2002,1.2139,108317,0
CAMORIM,D,19960619,000000,1.2139,1.2139,1.1968,1.2139,23359,0
CAMORIM,D,19960620,000000,1.2139,1.2139,1.1934,1.2132,27690,0
CAMORIM,D,19960624,000000,1.2132,1.2139,1.2043,1.2071,122936,0
CAMORIM,D,19960625,000000,1.2071,1.2139,1.2043,1.2139,85200,0
CAMORIM,D,19960626,000000,1.2139,1.2338,1.2071,1.2338,81685,0
CAMORIM,D,19960627,000000,1.2338,1.2345,1.2311,1.2311,15052,0
CAMORIM,D,19960628,000000,1.2304,1.2304,1.2091,1.2091,332280,0
CAMORIM,D,19960701,000000,1.2091,1.2174,1.2043,1.2043,35500,0
CAMORIM,D,19960702,000000,1.2043,1.2071,1.2002,1.2002,250012,0
CAMORIM,D,19960703,000000,1.1975,1.1975,1.1975,1.1975,710,0
CAMORIM,D,19960704,000000,1.2064,1.2064,1.2064,1.2064,3550,0
CAMORIM,D,19960705,000000,1.2002,1.2002,1.1940,1.1975,26980,0
CAMORIM,D,19960708,000000,1.1968,1.1968,1.1659,1.1831,63900,0
CAMORIM,D,19960709,000000,1.1659,1.1659,1.1316,1.1316,403280,0
CAMORIM,D,19960710,000000,1.1316,1.1316,1.1131,1.1316,18154,0
CAMORIM,D,19960711,000000,1.1316,1.1385,1.1248,1.1282,10777,0
CAMORIM,D,19960712,000000,1.1282,1.1303,1.1186,1.1282,4402,0
CAMORIM,D,19960715,000000,1.1303,1.1351,1.1303,1.1351,21591,0
CAMORIM,D,19960716,000000,1.1351,1.1351,1.1076,1.1351,354531,0
CAMORIM,D,19960717,000000,1.1309,1.1309,1.1117,1.1179,20156,0
CAMORIM,D,19960718,000000,1.1179,1.1213,1.1008,1.1213,132628,0
CAMORIM,D,19960719,000000,1.1213,1.1248,1.1111,1.1248,14910,0
CAMORIM,D,19960722,000000,1.1248,1.1248,1.1111,1.1145,27690,0
CAMORIM,D,19960723,000000,1.1145,1.1179,1.1117,1.1117,25560,0
CAMORIM,D,19960724,000000,1.1111,1.1111,1.0973,1.0973,34790,0
CAMORIM,D,19960726,000000,1.0973,1.0973,1.0973,1.0973,710,0
CAMORIM,D,19960729,000000,1.0973,1.1076,1.0884,1.0884,8236,0
CAMORIM,D,19960730,000000,1.0884,1.0973,1.0630,1.0630,32873,0
CAMORIM,D,19960801,000000,1.0630,1.0630,1.0630,1.0630,19880,0
CAMORIM,D,19960802,000000,1.0630,1.0836,1.0630,1.0836,106500,0
CAMORIM,D,19960806,000000,1.0713,1.0713,1.0713,1.0713,2243,0
CAMORIM,D,19960807,000000,1.0713,1.0905,1.0562,1.0630,92300,0
CAMORIM,D,19960808,000000,1.0864,1.0864,1.0864,1.0864,2840,0
CAMORIM,D,19960809,000000,1.0802,1.0802,1.0802,1.0802,710,0
CAMORIM,D,19960812,000000,1.0802,1.0871,1.0685,1.0871,4970,0
CAMORIM,D,19960813,000000,1.0871,1.0905,1.0637,1.0905,16329,0
CAMORIM,D,19960814,000000,1.0905,1.0905,1.0836,1.0905,3940,0
CAMORIM,D,19960816,000000,1.0953,1.1111,1.0953,1.1111,12070,0
CAMORIM,D,19960819,000000,1.1042,1.1042,1.0905,1.0912,120700,0
CAMORIM,D,19960820,000000,1.1145,1.1152,1.1145,1.1152,1420,0
CAMORIM,D,19960821,000000,1.1152,1.1179,1.1076,1.1179,71106,0
CAMORIM,D,19960822,000000,1.1179,1.1453,1.1145,1.1447,622670,0
CAMORIM,D,19960823,000000,1.1447,1.1556,1.1392,1.1556,24921,0
CAMORIM,D,19960826,000000,1.1556,1.1694,1.1357,1.1632,129929,0
CAMORIM,D,19960827,000000,1.1632,1.1646,1.1481,1.1646,98690,0
CAMORIM,D,19960828,000000,1.1646,1.1790,1.1591,1.1790,82360,0
CAMORIM,D,19960829,000000,1.1721,1.1721,1.1378,1.1721,95218,0
CAMORIM,D,19960830,000000,1.1721,1.1934,1.1687,1.1934,201640,0
CAMORIM,D,19960902,000000,1.1934,1.1934,1.1865,1.1934,9940,0
CAMORIM,D,19960903,000000,1.1913,1.1913,1.1728,1.1913,110050,0
CAMORIM,D,19960904,000000,1.1913,1.1934,1.1824,1.1934,28400,0
CAMORIM,D,19960905,000000,1.1934,1.2002,1.1934,1.1982,43906,0
CAMORIM,D,19960906,000000,1.1982,1.2208,1.1934,1.2201,839468,0
CAMORIM,D,19960909,000000,1.2201,1.2276,1.2071,1.2263,182746,0
CAMORIM,D,19960910,000000,1.2263,1.2276,1.2187,1.2235,80499,0
CAMORIM,D,19960911,000000,1.2235,1.2270,1.2071,1.2242,116440,0
CAMORIM,D,19960912,000000,1.2201,1.2201,1.2002,1.2201,16436,0
CAMORIM,D,19960913,000000,1.2132,1.2132,1.1940,1.2132,250630,0
CAMORIM,D,19960916,000000,1.2105,1.2105,1.1934,1.2105,81650,0
CAMORIM,D,19960917,000000,1.2105,1.2105,1.2105,1.2105,1136,0
CAMORIM,D,19960918,000000,1.2002,1.2002,1.1659,1.1899,71049,0
CAMORIM,D,19960919,000000,1.1858,1.1858,1.1652,1.1694,62480,0
CAMORIM,D,19960920,000000,1.1694,1.1892,1.1591,1.1892,302460,0
CAMORIM,D,19960923,000000,1.1892,1.1988,1.1769,1.1934,73130,0
CAMORIM,D,19960924,000000,1.1899,1.1899,1.1865,1.1899,93933,0
CAMORIM,D,19960925,000000,1.1831,1.1831,1.1728,1.1824,53960,0
CAMORIM,D,19960926,000000,1.1762,1.1762,1.1460,1.1728,73896,0
CAMORIM,D,19960927,000000,1.1646,1.1646,1.1460,1.1646,23430,0
CAMORIM,D,19960930,000000,1.1556,1.1556,1.1522,1.1543,7100,0
CAMORIM,D,19961001,000000,1.1453,1.1453,1.1453,1.1453,930,0
CAMORIM,D,19961002,000000,1.1522,1.1556,1.1522,1.1556,37807,0
CAMORIM,D,19961003,000000,1.1556,1.1659,1.1522,1.1659,332990,0
CAMORIM,D,19961004,000000,1.1659,1.1659,1.1591,1.1591,103439,0
CAMORIM,D,19961007,000000,1.1584,1.1584,1.1501,1.1522,122240,0
CAMORIM,D,19961008,000000,1.1453,1.1453,1.1426,1.1453,38631,0
CAMORIM,D,19961009,000000,1.1453,1.1488,1.1323,1.1488,288757,0
CAMORIM,D,19961010,000000,1.1426,1.1426,1.1385,1.1392,118925,0
CAMORIM,D,19961011,000000,1.1351,1.1351,1.1248,1.1248,115233,0
CAMORIM,D,19961014,000000,1.1248,1.1248,1.1220,1.1220,19170,0
CAMORIM,D,19961015,000000,1.1220,1.1248,1.1001,1.1001,71710,0
CAMORIM,D,19961016,000000,1.1001,1.1015,1.1001,1.1001,7100,0
CAMORIM,D,19961017,000000,1.1049,1.1111,1.1049,1.1111,1462,0
CAMORIM,D,19961018,000000,1.1111,1.1165,1.1076,1.1165,1420,0
CAMORIM,D,19961021,000000,1.1179,1.1419,1.1179,1.1248,66093,0
CAMORIM,D,19961022,000000,1.1289,1.1412,1.1289,1.1289,317370,0
CAMORIM,D,19961023,000000,1.1289,1.1447,1.1179,1.1385,259149,0
CAMORIM,D,19961024,000000,1.1385,1.1474,1.1282,1.1282,24850,0
CAMORIM,D,19961025,000000,1.1282,1.1330,1.1255,1.1261,36778,0
CAMORIM,D,19961028,000000,1.1261,1.1282,1.1248,1.1248,44730,0
CAMORIM,D,19961029,000000,1.1248,1.1282,1.1111,1.1111,178920,0
CAMORIM,D,19961030,000000,1.1076,1.1076,1.0836,1.0836,117150,0
CAMORIM,D,19961031,000000,1.0836,1.0871,1.0836,1.0871,140580,0
CAMORIM,D,19961104,000000,1.0967,1.1481,1.0967,1.1481,16763,0
CAMORIM,D,19961105,000000,1.1453,1.1453,1.1248,1.1453,147218,0
CAMORIM,D,19961106,000000,1.1453,1.1659,1.1453,1.1625,191252,0
CAMORIM,D,19961107,000000,1.1625,1.1666,1.1522,1.1522,47676,0
CAMORIM,D,19961108,000000,1.1522,1.1591,1.1405,1.1591,9230,0
CAMORIM,D,19961111,000000,1.1591,1.1591,1.1426,1.1426,13490,0
CAMORIM,D,19961112,000000,1.1426,1.1646,1.1385,1.1584,52540,0
CAMORIM,D,19961113,000000,1.1584,1.1659,1.1433,1.1659,15726,0
CAMORIM,D,19961114,000000,1.1659,1.1865,1.1625,1.1748,93720,0
CAMORIM,D,19961115,000000,1.1748,1.1913,1.1659,1.1913,798750,0
CAMORIM,D,19961118,000000,1.1735,1.1735,1.1735,1.1735,4260,0
CAMORIM,D,19961119,000000,1.1735,1.1865,1.1728,1.1865,88963,0
CAMORIM,D,19961120,000000,1.1858,1.1858,1.1858,1.1858,2059,0
CAMORIM,D,19961121,000000,1.1796,1.1796,1.1488,1.1755,146970,0
CAMORIM,D,19961122,000000,1.1755,1.2002,1.1659,1.1659,399730,0
CAMORIM,D,19961125,000000,1.1659,1.1762,1.1625,1.1659,297213,0
CAMORIM,D,19961126,000000,1.1659,1.1714,1.1659,1.1714,21300,0
CAMORIM,D,19961127,000000,1.1700,1.1700,1.1632,1.1632,9230,0
CAMORIM,D,19961128,000000,1.1632,1.1632,1.1625,1.1632,2840,0
CAMORIM,D,19961129,000000,1.1632,1.1796,1.1625,1.1659,293230,0
CAMORIM,D,19961203,000000,1.1694,1.1831,1.1694,1.1769,302154,0
CAMORIM,D,19961204,000000,1.1769,1.1796,1.1769,1.1776,9230,0
CAMORIM,D,19961205,000000,1.1783,1.1831,1.1783,1.1796,92087,0
CAMORIM,D,19961206,000000,1.1776,1.1776,1.1111,1.1549,190677,0
CAMORIM,D,19961210,000000,1.1666,1.1796,1.1666,1.1666,36920,0
CAMORIM,D,19961211,000000,1.1659,1.1659,1.1556,1.1563,80592,0
CAMORIM,D,19961212,000000,1.1563,1.1584,1.1522,1.1584,129220,0
CAMORIM,D,19961213,000000,1.1556,1.1556,1.1399,1.1522,1115410,0
CAMORIM,D,19961216,000000,1.1591,1.1913,1.1591,1.1639,222940,0
CAMORIM,D,19961217,000000,1.1639,1.1659,1.1598,1.1598,365153,0
CAMORIM,D,19961218,000000,1.1659,1.1995,1.1659,1.1995,151975,0
CAMORIM,D,19961219,000000,1.1995,1.2030,1.1796,1.2030,319500,0
CAMORIM,D,19961220,000000,1.2023,1.2023,1.1865,1.2023,53243268,0
CAMORIM,D,19961223,000000,1.1968,1.1968,1.1968,1.1968,1065,0
CAMORIM,D,19961227,000000,1.1934,1.1934,1.1838,1.1865,198800,0
CAMORIM,D,19961230,000000,1.1865,1.1865,1.1748,1.1865,8093,0
CAMORIM,D,19961231,000000,1.1865,1.1865,1.1694,1.1694,10827,0
CAMORIM,D,19970102,000000,1.1659,1.1659,1.1556,1.1659,8520,0
CAMORIM,D,19970103,000000,1.1659,1.1796,1.1659,1.1796,21598,0
CAMORIM,D,19970106,000000,1.1796,1.1995,1.1796,1.1934,194540,0
CAMORIM,D,19970107,000000,1.1934,1.1934,1.1755,1.1755,160389,0
CAMORIM,D,19970108,000000,1.1796,1.2174,1.1796,1.2002,74692,0
CAMORIM,D,19970109,000000,1.2002,1.2057,1.1872,1.1934,17139,0
CAMORIM,D,19970110,000000,1.1975,1.2201,1.1975,1.1975,193972,0
CAMORIM,D,19970113,000000,1.2174,1.2270,1.2174,1.2263,120245,0
CAMORIM,D,19970114,000000,1.2263,1.2475,1.2002,1.2475,1048208,0
CAMORIM,D,19970115,000000,1.2475,1.2805,1.2352,1.2688,143171,0
CAMORIM,D,19970116,000000,1.2688,1.2688,1.2551,1.2654,87188,0
CAMORIM,D,19970117,000000,1.2681,1.2997,1.2681,1.2997,950356,0
CAMORIM,D,19970120,000000,1.3038,1.3168,1.3038,1.3099,126266,0
CAMORIM,D,19970121,000000,1.3099,1.3202,1.3031,1.3202,385565,0
CAMORIM,D,19970122,000000,1.3202,1.3717,1.3202,1.3648,252405,0
CAMORIM,D,19970123,000000,1.3538,1.3538,1.3374,1.3538,38837,0
CAMORIM,D,19970124,000000,1.3538,1.3580,1.3237,1.3580,118619,0
CAMORIM,D,19970127,000000,1.3580,1.3614,1.3573,1.3614,27029,0
CAMORIM,D,19970128,000000,1.3614,1.3648,1.3374,1.3573,100344,0
CAMORIM,D,19970129,000000,1.3429,1.3429,1.3367,1.3429,216564,0
CAMORIM,D,19970130,000000,1.3429,1.3511,1.3381,1.3511,630693,0
CAMORIM,D,19970131,000000,1.3477,1.3477,1.3374,1.3422,31616,0
CAMORIM,D,19970203,000000,1.3374,1.3374,1.3202,1.3202,27228,0
CAMORIM,D,19970204,000000,1.3202,1.3271,1.3168,1.3168,126032,0
CAMORIM,D,19970205,000000,1.3168,1.3367,1.3134,1.3230,106961,0
CAMORIM,D,19970206,000000,1.3230,1.3244,1.3209,1.3237,904745,0
CAMORIM,D,19970207,000000,1.3305,1.3442,1.3305,1.3305,214959,0
CAMORIM,D,19970210,000000,1.3367,1.3641,1.3367,1.3381,12070,0
CAMORIM,D,19970212,000000,1.3381,1.3648,1.3168,1.3648,73066,0
CAMORIM,D,19970213,000000,1.3648,1.4046,1.3381,1.4025,589626,0
CAMORIM,D,19970214,000000,1.4375,1.4704,1.4375,1.4608,786112,0
CAMORIM,D,19970217,000000,1.4725,1.4938,1.4725,1.4745,85121,0
CAMORIM,D,19970218,000000,1.4745,1.5088,1.4670,1.4759,158330,0
CAMORIM,D,19970219,000000,1.4759,1.4848,1.4403,1.4403,148936,0
CAMORIM,D,19970220,000000,1.4403,1.4711,1.4067,1.4711,222940,0
CAMORIM,D,19970221,000000,1.4670,1.4670,1.4265,1.4670,82147,0
CAMORIM,D,19970224,000000,1.4396,1.4396,1.4163,1.4396,52504,0
CAMORIM,D,19970225,000000,1.4334,1.4334,1.4101,1.4334,14200,0
CAMORIM,D,19970226,000000,1.4334,1.4403,1.3922,1.4403,135148,0
CAMORIM,D,19970227,000000,1.4327,1.4327,1.4025,1.4327,56090,0
CAMORIM,D,19970228,000000,1.4327,1.4327,1.3820,1.4327,28400,0
CAMORIM,D,19970303,000000,1.4025,1.4135,1.3724,1.4135,49558,0
CAMORIM,D,19970304,000000,1.3854,1.4231,1.3854,1.4231,35748,0
CAMORIM,D,19970305,000000,1.3998,1.3998,1.3957,1.3957,21442,0
CAMORIM,D,19970306,000000,1.3916,1.3991,1.3916,1.3991,2087,0
CAMORIM,D,19970307,000000,1.3888,1.3888,1.3724,1.3724,63807,0
CAMORIM,D,19970310,000000,1.3724,1.3888,1.3717,1.3888,20057,0
CAMORIM,D,19970311,000000,1.3538,1.3717,1.3538,1.3580,43615,0
CAMORIM,D,19970312,000000,1.3614,1.3717,1.3614,1.3717,47697,0
CAMORIM,D,19970313,000000,1.3717,1.3957,1.3442,1.3957,28400,0
CAMORIM,D,19970314,000000,1.3607,1.3710,1.3573,1.3710,21094,0
CAMORIM,D,19970317,000000,1.3449,1.3456,1.3449,1.3456,1420,0
CAMORIM,D,19970318,000000,1.3237,1.3278,1.3031,1.3278,73130,0
CAMORIM,D,19970319,000000,1.3065,1.3065,1.1865,1.2002,211225,0
CAMORIM,D,19970320,000000,1.1659,1.1995,1.1323,1.1323,1370626,0
CAMORIM,D,19970321,000000,1.1522,1.1920,1.1522,1.1920,372182,0
CAMORIM,D,19970324,000000,1.1831,1.2002,1.1591,1.1988,180538,0
CAMORIM,D,19970325,000000,1.2071,1.2345,1.2002,1.2331,295005,0
CAMORIM,D,19970326,000000,1.2331,1.2386,1.2160,1.2201,205360,0
CAMORIM,D,19970327,000000,1.2208,1.2208,1.2071,1.2208,49941,0
CAMORIM,D,19970401,000000,1.2201,1.2201,1.1453,1.1796,118222,0
CAMORIM,D,19970402,000000,1.1796,1.1796,1.1385,1.1591,169207,0
CAMORIM,D,19970403,000000,1.1337,1.1522,1.1248,1.1522,204054,0
CAMORIM,D,19970404,000000,1.1303,1.1522,1.1111,1.1316,304242,0
CAMORIM,D,19970407,000000,1.1351,1.1447,1.1351,1.1351,45553,0
CAMORIM,D,19970408,000000,1.1508,1.1522,1.1508,1.1522,5680,0
CAMORIM,D,19970409,000000,1.1453,1.1659,1.1453,1.1659,152898,0
CAMORIM,D,19970410,000000,1.1728,1.1728,1.1728,1.1728,7810,0
CAMORIM,D,19970411,000000,1.1659,1.1728,1.1625,1.1659,50495,0
CAMORIM,D,19970414,000000,1.1659,1.1728,1.1591,1.1728,15620,0
CAMORIM,D,19970415,000000,1.1659,1.1934,1.1659,1.1899,129234,0
CAMORIM,D,19970416,000000,1.2009,1.2009,1.1694,1.1920,134190,0
CAMORIM,D,19970417,000000,1.1934,1.1934,1.1769,1.1824,35500,0
CAMORIM,D,19970418,000000,1.1714,1.1865,1.1694,1.1865,34413,0
CAMORIM,D,19970421,000000,1.1892,1.1927,1.1892,1.1927,152252,0
CAMORIM,D,19970422,000000,1.2013,1.2013,1.1943,1.2013,22010,0
CAMORIM,D,19970423,000000,1.1943,1.2083,1.1809,1.2083,56090,0
CAMORIM,D,19970424,000000,1.1823,1.2062,1.1823,1.2062,12538,0
CAMORIM,D,19970428,000000,1.1851,1.1907,1.1802,1.1907,104512,0
CAMORIM,D,19970429,000000,1.1837,1.2013,1.1816,1.1943,13788,0
CAMORIM,D,19970430,000000,1.1907,1.1907,1.1591,1.1907,596989,0
CAMORIM,D,19970502,000000,1.1900,1.1907,1.1746,1.1746,93010,0
CAMORIM,D,19970505,000000,1.1907,1.2013,1.1732,1.1767,238460,0
CAMORIM,D,19970506,000000,1.1802,1.1802,1.1746,1.1760,368028,0
CAMORIM,D,19970507,000000,1.1732,1.1732,1.1662,1.1732,58220,0
CAMORIM,D,19970508,000000,1.1605,1.1662,1.1598,1.1662,59888,0
CAMORIM,D,19970509,000000,1.1662,1.1697,1.1662,1.1662,48493,0
CAMORIM,D,19970512,000000,1.1591,1.1767,1.1591,1.1725,292307,0
CAMORIM,D,19970513,000000,1.1767,1.1767,1.1570,1.1662,99087,0
CAMORIM,D,19970514,000000,1.1591,1.1591,1.1451,1.1521,586779,0
CAMORIM,D,19970515,000000,1.1479,1.1479,1.1135,1.1240,511200,0
CAMORIM,D,19970516,000000,1.1142,1.1240,1.1142,1.1240,23217,0
CAMORIM,D,19970519,000000,1.1170,1.1184,1.1029,1.1184,32489,0
CAMORIM,D,19970520,000000,1.1100,1.1100,1.1022,1.1022,45156,0
CAMORIM,D,19970521,000000,1.1022,1.1022,1.0327,1.0889,836749,0
CAMORIM,D,19970522,000000,1.0889,1.0959,1.0538,1.0608,423578,0
CAMORIM,D,19970523,000000,1.0538,1.0664,1.0538,1.0538,479250,0
CAMORIM,D,19970526,000000,1.0643,1.0643,1.0369,1.0369,75970,0
CAMORIM,D,19970527,000000,1.0538,1.0678,1.0538,1.0573,788909,0
CAMORIM,D,19970528,000000,1.0678,1.0882,1.0643,1.0678,787035,0
CAMORIM,D,19970530,000000,1.0868,1.1451,1.0608,1.1296,408250,0
CAMORIM,D,19970602,000000,1.1556,1.1584,1.1331,1.1584,109340,0
CAMORIM,D,19970603,000000,1.1521,1.1662,1.1240,1.1507,754801,0
CAMORIM,D,19970604,000000,1.1388,1.1514,1.1381,1.1507,673577,0
CAMORIM,D,19970605,000000,1.1521,1.1921,1.1514,1.1914,1776441,0
CAMORIM,D,19970606,000000,1.1928,1.2006,1.1809,1.2006,989079,0
CAMORIM,D,19970609,000000,1.2048,1.2083,1.1935,1.2076,636692,0
CAMORIM,D,19970611,000000,1.1950,1.2118,1.1950,1.2118,105080,0
CAMORIM,D,19970612,000000,1.2027,1.2118,1.1943,1.2111,573204,0
CAMORIM,D,19970616,000000,1.2013,1.2371,1.2013,1.2224,299975,0
CAMORIM,D,19970617,000000,1.2434,1.2434,1.2294,1.2301,356341,0
CAMORIM,D,19970618,000000,1.2224,1.2294,1.1943,1.2294,785757,0
CAMORIM,D,19970619,000000,1.2294,1.2350,1.2034,1.2224,199879,0
CAMORIM,D,19970620,000000,1.2280,1.2287,1.1957,1.2195,224715,0
CAMORIM,D,19970623,000000,1.2202,1.2216,1.2013,1.2104,72420,0
CAMORIM,D,19970624,000000,1.2076,1.2174,1.1943,1.1957,97483,0
CAMORIM,D,19970625,000000,1.2013,1.2041,1.1950,1.2041,319876,0
CAMORIM,D,19970626,000000,1.1971,1.2083,1.1971,1.2083,195001,0
CAMORIM,D,19970627,000000,1.2076,1.2153,1.1950,1.2153,140083,0
CAMORIM,D,19970630,000000,1.2118,1.2224,1.2118,1.2224,77553,0
CAMORIM,D,19970701,000000,1.2224,1.2715,1.2132,1.2715,1053242,0
CAMORIM,D,19970702,000000,1.2989,1.3172,1.2786,1.2926,441584,0
CAMORIM,D,19970703,000000,1.2996,1.3207,1.2835,1.2996,187489,0
CAMORIM,D,19970704,000000,1.2996,1.3523,1.2856,1.3017,155241,0
CAMORIM,D,19970707,000000,1.3010,1.3277,1.3010,1.3277,138698,0
CAMORIM,D,19970708,000000,1.3263,1.3874,1.3263,1.3755,351450,0
CAMORIM,D,19970709,000000,1.3910,1.4050,1.3558,1.3902,410877,0
CAMORIM,D,19970710,000000,1.3980,1.3980,1.3144,1.3383,189712,0
CAMORIM,D,19970711,000000,1.3242,1.3348,1.3207,1.3348,78781,0
CAMORIM,D,19970714,000000,1.3186,1.3312,1.3088,1.3207,22223,0
CAMORIM,D,19970715,000000,1.3270,1.3523,1.3031,1.3523,90936,0
CAMORIM,D,19970716,000000,1.3207,1.3558,1.3207,1.3397,769924,0
CAMORIM,D,19970717,000000,1.3516,1.3558,1.3453,1.3467,101253,0
CAMORIM,D,19970718,000000,1.3214,1.3214,1.2652,1.2652,44375,0
CAMORIM,D,19970721,000000,1.2715,1.2856,1.2540,1.2645,87330,0
CAMORIM,D,19970722,000000,1.2645,1.2996,1.2645,1.2996,35436,0
CAMORIM,D,19970723,000000,1.3137,1.3277,1.3137,1.3242,77695,0
CAMORIM,D,19970724,000000,1.3277,1.3348,1.3137,1.3172,68160,0
CAMORIM,D,19970725,000000,1.3242,1.3242,1.2996,1.3102,17750,0
CAMORIM,D,19970728,000000,1.3137,1.3137,1.3031,1.3137,278320,0
CAMORIM,D,19970729,000000,1.3172,1.3242,1.3074,1.3242,140587,0
CAMORIM,D,19970730,000000,1.3179,1.3277,1.3031,1.3277,83780,0
CAMORIM,D,19970731,000000,1.3277,1.3488,1.3242,1.3488,63900,0
CAMORIM,D,19970801,000000,1.3003,1.3418,1.2996,1.3418,83780,0
CAMORIM,D,19970804,000000,1.3488,1.3544,1.3067,1.3544,169100,0
CAMORIM,D,19970805,000000,1.3558,1.4963,1.3558,1.4928,257020,0
CAMORIM,D,19970806,000000,1.5455,1.6087,1.5455,1.6017,573069,0
CAMORIM,D,19970807,000000,1.6143,1.6649,1.6094,1.6649,737079,0
CAMORIM,D,19970808,000000,1.6860,1.6930,1.6403,1.6684,754233,0
CAMORIM,D,19970811,000000,1.6565,1.6565,1.6389,1.6509,158756,0
CAMORIM,D,19970812,000000,1.6474,1.6712,1.6389,1.6509,114004,0
CAMORIM,D,19970813,000000,1.6368,1.6439,1.6221,1.6333,323050,0
CAMORIM,D,19970814,000000,1.6186,1.6228,1.5877,1.6158,242820,0
CAMORIM,D,19970818,000000,1.5877,1.5877,1.5596,1.5638,176506,0
CAMORIM,D,19970819,000000,1.5877,1.5877,1.5666,1.5666,29110,0
CAMORIM,D,19970820,000000,1.5666,1.5666,1.4830,1.5371,1467704,0
CAMORIM,D,19970821,000000,1.5736,1.5877,1.5455,1.5525,288757,0
CAMORIM,D,19970822,000000,1.5455,1.5764,1.4872,1.5764,226809,0
CAMORIM,D,19970825,000000,1.5385,1.5596,1.5174,1.5588,137953,0
CAMORIM,D,19970826,000000,1.5455,1.5490,1.5315,1.5455,53605,0
CAMORIM,D,19970827,000000,1.5174,1.5174,1.4753,1.5062,117938,0
CAMORIM,D,19970828,000000,1.4795,1.4893,1.4415,1.4893,416770,0
CAMORIM,D,19970829,000000,1.4408,1.4472,1.3488,1.4043,71000,0
CAMORIM,D,19970901,000000,1.3664,1.4795,1.3664,1.4191,104370,0
CAMORIM,D,19970902,000000,1.4331,1.4753,1.4331,1.4731,58930,0
CAMORIM,D,19970903,000000,1.4893,1.5069,1.4753,1.4753,148390,0
CAMORIM,D,19970904,000000,1.4893,1.4998,1.4717,1.4893,227200,0
CAMORIM,D,19970905,000000,1.4745,1.4886,1.4682,1.4886,47271,0
CAMORIM,D,19970908,000000,1.4753,1.4893,1.4753,1.4893,9230,0
CAMORIM,D,19970909,000000,1.4893,1.4963,1.4338,1.4963,11360,0
CAMORIM,D,19970910,000000,1.4963,1.4963,1.4921,1.4928,227200,0
CAMORIM,D,19970911,000000,1.4408,1.5104,1.4408,1.5104,27690,0
CAMORIM,D,19970912,000000,1.4830,1.4886,1.4753,1.4886,7327,0
CAMORIM,D,19970915,000000,1.4928,1.4928,1.4682,1.4921,16308,0
CAMORIM,D,19970916,000000,1.4893,1.4893,1.4401,1.4879,25659,0
CAMORIM,D,19970917,000000,1.4577,1.4858,1.4542,1.4851,36210,0
CAMORIM,D,19970918,000000,1.4753,1.4893,1.4591,1.4893,684447,0
CAMORIM,D,19970919,000000,1.4893,1.4893,1.4612,1.4879,32659,0
CAMORIM,D,19970922,000000,1.5476,1.5596,1.5244,1.5455,1822094,0
CAMORIM,D,19970923,000000,1.5631,1.5666,1.5560,1.5560,594376,0
CAMORIM,D,19970924,000000,1.5596,1.5666,1.5455,1.5666,110760,0
CAMORIM,D,19970925,000000,1.5455,1.5694,1.5455,1.5659,400269,0
CAMORIM,D,19970926,000000,1.5525,1.5631,1.5455,1.5596,473172,0
CAMORIM,D,19970929,000000,1.5631,1.5631,1.5399,1.5546,301075,0
CAMORIM,D,19970930,000000,1.5596,1.5596,1.5455,1.5525,139032,0
CAMORIM,D,19971001,000000,1.5385,1.5455,1.5209,1.5350,123085,0
CAMORIM,D,19971002,000000,1.5588,1.6509,1.5525,1.6509,641144,0
CAMORIM,D,19971003,000000,1.6720,1.7563,1.6720,1.7563,1003514,0
CAMORIM,D,19971006,000000,1.7492,1.7492,1.7246,1.7352,141304,0
CAMORIM,D,19971007,000000,1.7282,1.7282,1.6509,1.6860,314778,0
CAMORIM,D,19971008,000000,1.6860,1.6860,1.6544,1.6790,204657,0
CAMORIM,D,19971009,000000,1.6509,1.6649,1.5631,1.6439,386240,0
CAMORIM,D,19971010,000000,1.6094,1.6158,1.5989,1.6010,55209,0
CAMORIM,D,19971013,000000,1.5673,1.6431,1.5673,1.6431,265994,0
CAMORIM,D,19971014,000000,1.6572,1.6614,1.6165,1.6509,669530,0
CAMORIM,D,19971015,000000,1.6600,1.6642,1.6298,1.6558,84490,0
CAMORIM,D,19971016,000000,1.6614,1.6614,1.6368,1.6509,49210,0
CAMORIM,D,19971017,000000,1.6424,1.6439,1.6158,1.6403,30650,0
CAMORIM,D,19971020,000000,1.6158,1.6368,1.5982,1.6298,39511,0
CAMORIM,D,19971021,000000,1.6403,1.6614,1.6403,1.6614,50800,0
CAMORIM,D,19971022,000000,1.6649,1.6684,1.6158,1.6158,106180,0
CAMORIM,D,19971023,000000,1.6052,1.6052,1.5455,1.5455,42600,0
CAMORIM,D,19971024,000000,1.5603,1.5806,1.5596,1.5596,120416,0
CAMORIM,D,19971027,000000,1.5596,1.5596,1.4788,1.4788,26177,0
CAMORIM,D,19971028,000000,1.4050,1.4050,1.1943,1.3910,74195,0
CAMORIM,D,19971029,000000,1.4956,1.5104,1.4753,1.5090,389612,0
CAMORIM,D,19971030,000000,1.5237,1.5244,1.4753,1.5097,27086,0
CAMORIM,D,19971031,000000,1.4893,1.4893,1.4612,1.4753,74550,0
CAMORIM,D,19971103,000000,1.4788,1.5174,1.4612,1.4963,533920,0
CAMORIM,D,19971104,000000,1.4886,1.4886,1.4682,1.4753,398736,0
CAMORIM,D,19971105,000000,1.4963,1.5806,1.4753,1.5300,1460455,0
CAMORIM,D,19971106,000000,1.5596,1.5596,1.4970,1.5118,388370,0
CAMORIM,D,19971107,000000,1.4774,1.5202,1.4612,1.5202,32659,0
CAMORIM,D,19971110,000000,1.5069,1.5307,1.4753,1.5307,21939,0
CAMORIM,D,19971111,000000,1.4830,1.5034,1.4612,1.4745,45163,0
CAMORIM,D,19971112,000000,1.4472,1.4745,1.4120,1.4612,41535,0
CAMORIM,D,19971113,000000,1.4303,1.4738,1.4296,1.4577,12567,0
CAMORIM,D,19971114,000000,1.4823,1.4823,1.4261,1.4605,86009,0
CAMORIM,D,19971117,000000,1.4745,1.5153,1.4401,1.5153,115730,0
CAMORIM,D,19971118,000000,1.5097,1.5385,1.5034,1.5385,246228,0
CAMORIM,D,19971119,000000,1.5504,1.6017,1.5469,1.5596,2030600,0
CAMORIM,D,19971120,000000,1.5799,1.5799,1.5483,1.5490,710461,0
CAMORIM,D,19971121,000000,1.5722,1.5806,1.5701,1.5771,262700,0
CAMORIM,D,19971124,000000,1.5701,1.5877,1.5701,1.5877,74159,0
CAMORIM,D,19971125,000000,1.5736,1.5947,1.5680,1.5806,177500,0
CAMORIM,D,19971126,000000,1.5996,1.5996,1.5736,1.5806,287550,0
CAMORIM,D,19971127,000000,1.5806,1.5806,1.5596,1.5596,171976,0
CAMORIM,D,19971128,000000,1.5701,1.5877,1.4401,1.4401,674997,0
CAMORIM,D,19971202,000000,1.5666,1.5806,1.5666,1.5806,61912,0
CAMORIM,D,19971203,000000,1.5806,1.5877,1.5799,1.5806,918278,0
CAMORIM,D,19971204,000000,1.5877,1.5877,1.5708,1.5799,254527,0
CAMORIM,D,19971205,000000,1.5736,1.5736,1.5455,1.5596,211580,0
CAMORIM,D,19971209,000000,1.5596,1.5862,1.5596,1.5862,304377,0
CAMORIM,D,19971210,000000,1.5638,1.5792,1.5631,1.5736,311299,0
CAMORIM,D,19971211,000000,1.5596,1.5799,1.5490,1.5736,330512,0
CAMORIM,D,19971212,000000,1.5525,1.5596,1.5455,1.5596,219035,0
CAMORIM,D,19971215,000000,1.5490,1.5764,1.5455,1.5764,156001,0
CAMORIM,D,19971216,000000,1.5532,1.5764,1.5455,1.5596,367652,0
CAMORIM,D,19971217,000000,1.5666,1.5666,1.5315,1.5315,408392,0
CAMORIM,D,19971218,000000,1.5111,1.5588,1.5104,1.5385,104526,0
CAMORIM,D,19971219,000000,1.5455,1.5455,1.4893,1.4893,104476,0
CAMORIM,D,19971222,000000,1.5448,1.5448,1.4893,1.5104,44020,0
CAMORIM,D,19971223,000000,1.5104,1.5104,1.5041,1.5041,26270,0
CAMORIM,D,19971229,000000,1.5279,1.5476,1.5244,1.5244,233590,0
CAMORIM,D,19971230,000000,1.5399,1.5462,1.5174,1.5174,195299,0
CAMORIM,D,19971231,000000,1.5174,1.5455,1.5174,1.5455,118215,0
CAMORIM,D,19980102,000000,1.5455,1.5701,1.5448,1.5525,49721,0
CAMORIM,D,19980105,000000,1.5462,1.6045,1.5455,1.5455,291455,0
CAMORIM,D,19980106,000000,1.5490,1.5631,1.5392,1.5455,109340,0
CAMORIM,D,19980107,000000,1.5525,1.5553,1.5336,1.5553,45369,0
CAMORIM,D,19980108,000000,1.5455,1.6150,1.4753,1.4760,494955,0
CAMORIM,D,19980109,000000,1.4998,1.5195,1.4830,1.5097,69693,0
CAMORIM,D,19980112,000000,1.4830,1.4851,1.4682,1.4753,78100,0
CAMORIM,D,19980113,000000,1.4900,1.5237,1.4900,1.5223,172877,0
CAMORIM,D,19980114,000000,1.5244,1.5420,1.5104,1.5111,129574,0
CAMORIM,D,19980115,000000,1.5364,1.5364,1.5005,1.5315,91582,0
CAMORIM,D,19980116,000000,1.5307,1.5307,1.5034,1.5104,162448,0
CAMORIM,D,19980119,000000,1.5167,1.5174,1.5041,1.5069,273719,0
CAMORIM,D,19980120,000000,1.5111,1.5406,1.5104,1.5307,138819,0
CAMORIM,D,19980121,000000,1.5315,1.5385,1.5146,1.5378,49629,0
CAMORIM,D,19980122,000000,1.5104,1.6129,1.5104,1.5792,139571,0
CAMORIM,D,19980123,000000,1.5905,1.6115,1.5603,1.5940,467890,0
CAMORIM,D,19980126,000000,1.5982,1.6080,1.5673,1.5778,250168,0
CAMORIM,D,19980127,000000,1.5806,1.6087,1.5778,1.5947,835215,0
CAMORIM,D,19980128,000000,1.6045,1.6122,1.5806,1.5975,349717,0
CAMORIM,D,19980129,000000,1.6017,1.6860,1.5701,1.5891,511902,0
CAMORIM,D,19980130,000000,1.5912,1.5947,1.5455,1.5820,290965,0
CAMORIM,D,19980202,000000,1.5820,1.6080,1.5666,1.5806,496652,0
CAMORIM,D,19980203,000000,1.5736,1.6136,1.5736,1.6122,170478,0
CAMORIM,D,19980204,000000,1.6150,1.6474,1.6150,1.6228,521707,0
CAMORIM,D,19980205,000000,1.6361,1.7239,1.6361,1.6881,3088145,0
CAMORIM,D,19980206,000000,1.7204,1.8616,1.7204,1.8265,2502111,0
CAMORIM,D,19980209,000000,1.8757,1.9480,1.8054,1.8398,1897517,0
CAMORIM,D,19980210,000000,1.8258,1.8265,1.7570,1.7914,390606,0
CAMORIM,D,19980211,000000,1.8265,1.8265,1.7570,1.7914,1599062,0
CAMORIM,D,19980212,000000,1.7563,1.7563,1.7387,1.7464,448791,0
CAMORIM,D,19980213,000000,1.7555,1.8476,1.7555,1.7991,593560,0
CAMORIM,D,19980216,000000,1.8391,1.9319,1.8391,1.9199,868386,0
CAMORIM,D,19980217,000000,1.9319,2.0190,1.9319,2.0162,938904,0
CAMORIM,D,19980218,000000,2.0513,2.0717,1.9811,2.0274,783882,0
CAMORIM,D,19980219,000000,2.0302,2.0302,1.9705,1.9979,632418,0
CAMORIM,D,19980220,000000,2.0162,2.0162,1.9213,1.9663,330789,0
CAMORIM,D,19980223,000000,1.9986,2.0337,1.9684,2.0169,341332,0
CAMORIM,D,19980225,000000,2.0232,2.0358,1.9881,2.0021,520955,0
CAMORIM,D,19980226,000000,2.0162,2.0267,1.9677,1.9712,316205,0
CAMORIM,D,19980227,000000,1.9712,2.0365,1.9670,1.9881,155042,0
CAMORIM,D,19980302,000000,2.0021,2.0021,1.9375,1.9951,219311,0
CAMORIM,D,19980303,000000,1.9670,1.9775,1.9326,1.9326,98583,0
CAMORIM,D,19980304,000000,1.9565,1.9811,1.9206,1.9452,179488,0
CAMORIM,D,19980305,000000,1.9108,1.9319,1.8616,1.8834,140800,0
CAMORIM,D,19980306,000000,1.8897,1.9073,1.8616,1.8616,319549,0
CAMORIM,D,19980309,000000,1.8960,1.8960,1.8616,1.8757,223564,0
CAMORIM,D,19980310,000000,1.8757,1.8968,1.8757,1.8968,470410,0
CAMORIM,D,19980311,000000,1.8960,1.9986,1.8897,1.9705,496794,0
CAMORIM,D,19980312,000000,1.9811,2.0302,1.9740,1.9740,430082,0
CAMORIM,D,19980313,000000,2.0197,2.0197,1.9811,2.0127,693393,0
CAMORIM,D,19980316,000000,2.0197,2.0302,1.9811,2.0204,564677,0
CAMORIM,D,19980317,000000,2.0351,2.0654,2.0148,2.0260,181227,0
CAMORIM,D,19980318,000000,2.0373,2.0724,1.9537,2.0028,986403,0
CAMORIM,D,19980319,000000,2.0618,2.1567,2.0583,2.0794,1542695,0
CAMORIM,D,19980320,000000,2.1286,2.1286,2.0358,2.0583,463914,0
CAMORIM,D,19980323,000000,2.0899,2.0899,2.0162,2.0471,235428,0
CAMORIM,D,19980324,000000,2.0506,2.0646,2.0021,2.0373,210408,0
CAMORIM,D,19980325,000000,2.0513,2.0513,1.9775,2.0358,419468,0
CAMORIM,D,19980326,000000,2.0358,2.0358,1.9867,2.0267,395583,0
CAMORIM,D,19980327,000000,2.0443,2.0443,2.0092,2.0365,331428,0
CAMORIM,D,19980330,000000,2.0281,2.0351,2.0021,2.0302,946288,0
CAMORIM,D,19980331,000000,2.0380,2.0654,2.0373,2.0373,238311,0
CAMORIM,D,19980401,000000,2.0618,2.0724,2.0443,2.0724,88466,0
CAMORIM,D,19980402,000000,2.0724,2.1075,2.0618,2.1005,306010,0
CAMORIM,D,19980403,000000,2.1075,2.1742,2.0871,2.1475,459881,0
CAMORIM,D,19980406,000000,2.1630,2.1778,2.1426,2.1707,274415,0
CAMORIM,D,19980407,000000,2.1707,2.3183,2.1672,2.2972,1342027,0
CAMORIM,D,19980408,000000,2.3183,2.4236,2.2621,2.3885,385388,0
CAMORIM,D,19980409,000000,2.3899,2.4236,2.2979,2.3253,134261,0
CAMORIM,D,19980414,000000,2.3885,2.4236,2.3253,2.3885,501054,0
CAMORIM,D,19980415,000000,2.3920,2.8100,2.3920,2.7376,772373,0
CAMORIM,D,19980416,000000,2.7355,2.7679,2.6344,2.7679,1096552,0
CAMORIM,D,19980417,000000,2.7398,2.7679,2.6344,2.7679,635286,0
CAMORIM,D,19980420,000000,2.8079,2.8796,2.7608,2.8086,768433,0
CAMORIM,D,19980421,000000,2.8030,2.8030,2.6800,2.7391,166473,0
CAMORIM,D,19980422,000000,2.7257,2.7398,2.5782,2.6203,352777,0
CAMORIM,D,19980423,000000,2.6133,2.6133,2.5325,2.5522,206787,0
CAMORIM,D,19980424,000000,2.5283,2.5290,2.4236,2.4798,877702,0
CAMORIM,D,19980427,000000,2.4932,2.4932,2.2550,2.3183,348382,0
CAMORIM,D,19980428,000000,2.4026,2.5290,2.2972,2.4510,461535,0
CAMORIM,D,19980429,000000,2.6695,2.6695,2.4026,2.4939,381916,0
CAMORIM,D,19980430,000000,2.5290,2.5290,2.4236,2.5079,185949,0
CAMORIM,D,19980504,000000,2.6681,2.6681,2.5431,2.5993,213582,0
CAMORIM,D,19980505,000000,2.5466,2.5915,2.5290,2.5290,143952,0
CAMORIM,D,19980506,000000,2.4939,2.5220,2.4869,2.5009,157861,0
CAMORIM,D,19980507,000000,2.4588,2.4588,2.4033,2.4166,170258,0
CAMORIM,D,19980508,000000,2.5093,2.5093,2.3920,2.4588,68160,0
CAMORIM,D,19980511,000000,2.4798,2.4798,2.3955,2.4588,48635,0
CAMORIM,D,19980512,000000,2.3885,2.3885,2.3190,2.3323,89247,0
CAMORIM,D,19980513,000000,2.3091,2.4026,2.3091,2.3990,96453,0
CAMORIM,D,19980514,000000,2.3871,2.3878,2.3541,2.3878,21655,0
CAMORIM,D,19980515,000000,2.3885,2.4096,2.3674,2.3920,120955,0
CAMORIM,D,19980518,000000,2.4061,2.4566,2.3885,2.4566,163371,0
CAMORIM,D,19980519,000000,2.5641,2.5747,2.5290,2.5402,334218,0
CAMORIM,D,19980520,000000,2.6702,2.7187,2.6414,2.7039,590649,0
CAMORIM,D,19980521,000000,2.7391,2.7960,2.7046,2.7924,821150,0
CAMORIM,D,19980522,000000,2.8093,2.8451,2.8093,2.8430,1585934,0
CAMORIM,D,19980525,000000,2.8241,2.8241,2.7475,2.8100,203202,0
CAMORIM,D,19980526,000000,2.8100,2.8416,2.8079,2.8170,449806,0
CAMORIM,D,19980527,000000,2.7398,2.7742,2.7391,2.7714,648648,0
CAMORIM,D,19980528,000000,2.7749,2.8241,2.7749,2.8170,1755830,0
CAMORIM,D,19980529,000000,2.8065,2.8100,2.7538,2.7819,295715,0
CAMORIM,D,19980601,000000,2.7749,2.7749,2.6990,2.7362,205367,0
CAMORIM,D,19980602,000000,2.7749,2.7749,2.7398,2.7503,396890,0
CAMORIM,D,19980603,000000,2.7117,2.7398,2.7046,2.7046,521672,0
CAMORIM,D,19980604,000000,2.7046,2.7046,2.6168,2.6519,255408,0
CAMORIM,D,19980605,000000,2.7046,2.7046,2.6344,2.6344,389967,0
CAMORIM,D,19980608,000000,2.6969,2.6969,2.6414,2.6800,203060,0
CAMORIM,D,19980609,000000,2.6800,2.6836,2.6028,2.6548,92300,0
CAMORIM,D,19980612,000000,2.5360,2.6540,2.5360,2.5817,95850,0
CAMORIM,D,19980615,000000,2.5641,2.5641,2.4833,2.5283,24140,0
CAMORIM,D,19980616,000000,2.4588,2.4939,2.4236,2.4686,91341,0
CAMORIM,D,19980617,000000,2.4728,2.6674,2.4728,2.5466,362455,0
CAMORIM,D,19980618,000000,2.5712,2.5993,2.5290,2.5571,528240,0
CAMORIM,D,19980619,000000,2.5171,2.5494,2.5164,2.5494,34080,0
CAMORIM,D,19980622,000000,2.5283,2.5283,2.5283,2.5283,710,0
CAMORIM,D,19980623,000000,2.4630,2.5178,2.3780,2.5009,201640,0
CAMORIM,D,19980624,000000,2.4588,2.4588,2.3885,2.4447,140416,0
CAMORIM,D,19980625,000000,2.4447,2.4588,2.3990,2.4271,53250,0
CAMORIM,D,19980626,000000,2.4236,2.4307,2.4047,2.4236,231460,0
CAMORIM,D,19980629,000000,2.4229,2.5143,2.4229,2.4791,107920,0
CAMORIM,D,19980630,000000,2.4798,2.4869,2.4314,2.4869,157797,0
CAMORIM,D,19980701,000000,2.4482,2.5395,2.4482,2.5395,67627,0
CAMORIM,D,19980702,000000,2.5466,2.5922,2.5360,2.5775,173595,0
CAMORIM,D,19980703,000000,2.5782,2.5950,2.5501,2.5950,250168,0
CAMORIM,D,19980706,000000,2.5986,2.5986,2.5712,2.5922,224842,0
CAMORIM,D,19980707,000000,2.6344,2.6344,2.5719,2.6323,76822,0
CAMORIM,D,19980708,000000,2.6161,2.6400,2.5747,2.6393,10650,0
CAMORIM,D,19980709,000000,2.6035,2.6379,2.5887,2.6379,198977,0
CAMORIM,D,19980710,000000,2.6330,2.6337,2.5782,2.6274,76822,0
CAMORIM,D,19980713,000000,2.6063,2.6344,2.5887,2.6344,57431,0
CAMORIM,D,19980714,000000,2.6344,2.6836,2.6203,2.6836,349036,0
CAMORIM,D,19980715,000000,2.6941,2.7011,2.6597,2.6836,251489,0
CAMORIM,D,19980716,000000,2.6800,2.6807,2.6414,2.6807,188860,0
CAMORIM,D,19980717,000000,2.6519,2.6695,2.6449,2.6695,52540,0
CAMORIM,D,19980720,000000,2.6695,2.6695,2.5641,2.5993,111328,0
CAMORIM,D,19980721,000000,2.5578,2.5648,2.5290,2.5606,229330,0
CAMORIM,D,19980722,000000,2.5297,2.5775,2.5185,2.5466,30530,0
CAMORIM,D,19980723,000000,2.5606,2.5613,2.5262,2.5613,29244,0
CAMORIM,D,19980724,000000,2.5262,2.6555,2.5262,2.5641,300827,0
CAMORIM,D,19980727,000000,2.5641,2.5641,2.5641,2.5641,106819,0
CAMORIM,D,19980728,000000,2.5634,2.5634,2.5016,2.5634,4970,0
CAMORIM,D,19980729,000000,2.5641,2.5993,2.4981,2.5634,17210,0
CAMORIM,D,19980730,000000,2.5227,2.5641,2.5227,2.5641,172757,0
CAMORIM,D,19980731,000000,2.5030,2.5978,2.4939,2.5431,39760,0
CAMORIM,D,19980803,000000,2.4588,2.4904,2.3534,2.4552,44375,0
CAMORIM,D,19980804,000000,2.3913,2.5255,2.3913,2.4588,145954,0
CAMORIM,D,19980805,000000,2.3499,2.4869,2.3499,2.4236,279740,0
CAMORIM,D,19980806,000000,2.4236,2.4412,2.4026,2.4026,219390,0
CAMORIM,D,19980807,000000,2.4510,2.4939,2.4271,2.4588,44375,0
CAMORIM,D,19980810,000000,2.4236,2.4517,2.3885,2.3885,16329,0
CAMORIM,D,19980811,000000,2.3541,2.3541,2.3183,2.3534,164720,0
CAMORIM,D,19980812,000000,2.3885,2.4363,2.3323,2.4363,98335,0
CAMORIM,D,19980813,000000,2.3892,2.4869,2.3681,2.4166,318790,0
CAMORIM,D,19980814,000000,2.4166,2.4581,2.3885,2.4194,160460,0
CAMORIM,D,19980817,000000,2.3885,2.4026,2.3534,2.4026,9230,0
CAMORIM,D,19980818,000000,2.4201,2.4236,2.3885,2.3941,35500,0
CAMORIM,D,19980819,000000,2.3955,2.4033,2.3885,2.3990,150520,0
CAMORIM,D,19980820,000000,2.4026,2.4089,2.3674,2.3885,28073,0
CAMORIM,D,19980821,000000,2.3885,2.3885,2.3183,2.3183,47747,0
CAMORIM,D,19980824,000000,2.2972,2.3428,2.2550,2.3183,34435,0
CAMORIM,D,19980825,000000,2.3534,2.3534,2.3183,2.3323,21300,0
CAMORIM,D,19980826,000000,2.3183,2.3183,2.2480,2.2656,66193,0
CAMORIM,D,19980827,000000,2.2185,2.2473,2.1988,2.2340,75295,0
CAMORIM,D,19980828,000000,2.1251,2.2480,2.0204,2.1391,112535,0
CAMORIM,D,19980831,000000,2.1778,2.1778,2.0836,2.1623,111044,0
CAMORIM,D,19980901,000000,2.1005,2.1005,2.0373,2.0787,146260,0
CAMORIM,D,19980902,000000,2.0935,2.1138,2.0450,2.0583,192410,0
CAMORIM,D,19980903,000000,2.1075,2.1075,2.0724,2.0794,181050,0
CAMORIM,D,19980904,000000,2.0935,2.1068,2.0794,2.0970,35684,0
CAMORIM,D,19980907,000000,2.1075,2.1075,2.0724,2.0724,16329,0
CAMORIM,D,19980908,000000,2.0935,2.2410,2.0836,2.1778,185310,0
CAMORIM,D,19980909,000000,2.2340,2.2340,2.1778,2.1778,134197,0
CAMORIM,D,19980910,000000,2.2375,2.2585,2.1075,2.1953,198927,0
CAMORIM,D,19980911,000000,2.1110,2.1117,2.0450,2.0724,37346,0
CAMORIM,D,19980914,000000,2.1075,2.1426,2.0583,2.0583,90170,0
CAMORIM,D,19980915,000000,2.0724,2.1749,2.0724,2.1251,144130,0
CAMORIM,D,19980916,000000,2.1251,2.1672,2.1075,2.1075,196670,0
CAMORIM,D,19980917,000000,2.0935,2.1145,2.0021,2.0920,77390,0
CAMORIM,D,19980918,000000,2.0998,2.0998,2.0724,2.0724,75970,0
CAMORIM,D,19980921,000000,2.0042,2.0042,1.8968,1.8968,85058,0
CAMORIM,D,19980922,000000,1.9670,1.9677,1.8623,1.8623,68763,0
CAMORIM,D,19980923,000000,1.8300,1.8300,1.7668,1.7914,63900,0
CAMORIM,D,19980924,000000,2.0373,2.0373,1.8616,1.8687,72988,0
CAMORIM,D,19980925,000000,1.8265,1.8616,1.7211,1.7563,94856,0
CAMORIM,D,19980928,000000,1.7211,1.7949,1.7211,1.7555,33547,0
CAMORIM,D,19980929,000000,1.7563,1.8089,1.6972,1.6972,24850,0
CAMORIM,D,19980930,000000,1.6930,1.7211,1.5560,1.5560,127409,0
CAMORIM,D,19981001,000000,1.4050,1.5307,1.3348,1.4078,290638,0
CAMORIM,D,19981002,000000,1.4401,1.6860,1.4050,1.5827,317725,0
CAMORIM,D,19981006,000000,1.6052,1.6158,1.6010,1.6101,72455,0
CAMORIM,D,19981007,000000,1.6158,1.6495,1.5806,1.5806,48812,0
CAMORIM,D,19981008,000000,1.5736,1.5736,1.4050,1.5104,78632,0
CAMORIM,D,19981009,000000,1.5413,1.5413,1.4647,1.4893,27193,0
CAMORIM,D,19981012,000000,1.4858,1.5034,1.4472,1.4612,184713,0
CAMORIM,D,19981013,000000,1.4584,1.4584,1.4050,1.4212,362298,0
CAMORIM,D,19981014,000000,1.4359,1.5385,1.4359,1.4844,554659,0
CAMORIM,D,19981015,000000,1.5392,1.5631,1.5181,1.5385,1089992,0
CAMORIM,D,19981016,000000,1.6298,1.6439,1.5399,1.5455,444154,0
CAMORIM,D,19981019,000000,1.5631,1.5631,1.5104,1.5307,397777,0
CAMORIM,D,19981020,000000,1.5385,1.5560,1.5209,1.5251,424651,0
CAMORIM,D,19981021,000000,1.5364,1.6256,1.5244,1.5841,1451737,0
CAMORIM,D,19981022,000000,1.6368,1.6614,1.6094,1.6509,1375767,0
CAMORIM,D,19981023,000000,1.6720,1.7408,1.6579,1.6986,800730,0
CAMORIM,D,19981026,000000,1.7001,1.7071,1.6270,1.6270,295658,0
CAMORIM,D,19981027,000000,1.6544,1.6860,1.6481,1.6579,299222,0
CAMORIM,D,19981028,000000,1.6298,1.6439,1.5982,1.6122,143775,0
CAMORIM,D,19981029,000000,1.6298,1.6431,1.6122,1.6361,309844,0
CAMORIM,D,19981030,000000,1.6298,1.6860,1.6298,1.6628,352358,0
CAMORIM,D,19981102,000000,1.6684,1.6776,1.6509,1.6614,227200,0
CAMORIM,D,19981103,000000,1.6642,1.7036,1.6579,1.6860,349249,0
CAMORIM,D,19981104,000000,1.7282,1.8195,1.7001,1.8139,776456,0
CAMORIM,D,19981105,000000,1.8139,1.8792,1.7703,1.8391,762540,0
CAMORIM,D,19981106,000000,1.8616,1.9558,1.8406,1.8476,529305,0
CAMORIM,D,19981109,000000,1.8616,1.8616,1.7752,1.8125,228222,0
CAMORIM,D,19981110,000000,1.7914,1.7984,1.7253,1.7773,402996,0
CAMORIM,D,19981111,000000,1.7808,1.8441,1.7808,1.8265,411090,0
CAMORIM,D,19981112,000000,1.8054,1.8827,1.7984,1.8581,951400,0
CAMORIM,D,19981113,000000,1.8483,1.8616,1.8406,1.8490,494870,0
CAMORIM,D,19981116,000000,1.8616,1.8715,1.8525,1.8644,203322,0
CAMORIM,D,19981117,000000,1.8644,1.8841,1.8420,1.8476,203912,0
CAMORIM,D,19981118,000000,1.8616,1.8616,1.8476,1.8511,211083,0
CAMORIM,D,19981119,000000,1.8743,1.8932,1.7703,1.8265,231460,0
CAMORIM,D,19981120,000000,1.8441,1.8441,1.7745,1.7808,308317,0
CAMORIM,D,19981123,000000,1.7773,1.8117,1.7598,1.7914,445738,0
CAMORIM,D,19981124,000000,1.7907,1.7914,1.7598,1.7914,508544,0
CAMORIM,D,19981125,000000,1.7914,1.7914,1.7633,1.7773,108239,0
CAMORIM,D,19981126,000000,1.7914,1.7914,1.7668,1.7703,107707,0
CAMORIM,D,19981127,000000,1.7773,1.7914,1.7703,1.7844,132841,0
CAMORIM,D,19981130,000000,1.7879,1.7879,1.7563,1.7633,64077,0
CAMORIM,D,19981202,000000,1.7696,1.7696,1.6860,1.7211,71710,0
CAMORIM,D,19981203,000000,1.7001,1.7127,1.6509,1.6930,167560,0
CAMORIM,D,19981204,000000,1.7064,1.7211,1.6930,1.7071,106833,0
CAMORIM,D,19981207,000000,1.7071,1.7197,1.6867,1.6930,38709,0
CAMORIM,D,19981209,000000,1.7071,1.7162,1.6867,1.7071,122830,0
CAMORIM,D,19981210,000000,1.7204,1.7204,1.6930,1.7099,59640,0
CAMORIM,D,19981211,000000,1.7071,1.7071,1.6720,1.6860,114665,0
CAMORIM,D,19981214,000000,1.7001,1.7001,1.6319,1.6642,32517,0
CAMORIM,D,19981215,000000,1.6347,1.6474,1.6172,1.6403,80940,0
CAMORIM,D,19981216,000000,1.6509,1.6509,1.5666,1.5666,354432,0
CAMORIM,D,19981217,000000,1.5596,1.6017,1.5581,1.5806,191345,0
CAMORIM,D,19981218,000000,1.6579,1.6579,1.5912,1.6368,226213,0
CAMORIM,D,19981221,000000,1.6298,1.6509,1.6158,1.6439,43878,0
CAMORIM,D,19981222,000000,1.6439,1.6860,1.6312,1.6642,68515,0
CAMORIM,D,19981223,000000,1.6860,1.7141,1.6720,1.7141,104015,0
CAMORIM,D,19981228,000000,1.7211,1.7836,1.7141,1.7563,122120,0
CAMORIM,D,19981229,000000,1.7296,1.7548,1.7211,1.7352,30033,0
CAMORIM,D,19981230,000000,1.7457,1.7457,1.7211,1.7211,59001,0
CAMORIM,D,19990104,000000,1.7056,1.7521,1.7056,1.7521,13277,0
CAMORIM,D,19990105,000000,1.7493,1.7592,1.7197,1.7451,153360,0
CAMORIM,D,19990106,000000,1.7324,1.7887,1.7254,1.7859,509907,0
CAMORIM,D,19990107,000000,1.7563,1.8028,1.7563,1.8028,302105,0
CAMORIM,D,19990108,000000,1.7958,1.8169,1.7817,1.7901,163087,0
CAMORIM,D,19990111,000000,1.8000,1.8014,1.7465,1.7803,68053,0
CAMORIM,D,19990112,000000,1.7958,1.7958,1.7676,1.7704,18815,0
CAMORIM,D,19990113,000000,1.7592,1.7592,1.6577,1.7000,63765,0
CAMORIM,D,19990114,000000,1.6690,1.7563,1.6648,1.7000,141361,0
CAMORIM,D,19990115,000000,1.7042,1.7465,1.6789,1.7338,154070,0
CAMORIM,D,19990118,000000,1.7606,1.7704,1.7141,1.7563,89069,0
CAMORIM,D,19990119,000000,1.7225,1.7592,1.7197,1.7563,23288,0
CAMORIM,D,19990120,000000,1.7535,1.7746,1.7465,1.7676,404600,0
CAMORIM,D,19990121,000000,1.7479,1.7606,1.7268,1.7366,68202,0
CAMORIM,D,19990122,000000,1.7535,1.7606,1.7155,1.7394,46718,0
CAMORIM,D,19990125,000000,1.7254,1.7592,1.7254,1.7352,24850,0
CAMORIM,D,19990126,000000,1.7451,1.7606,1.7324,1.7465,265895,0
CAMORIM,D,19990127,000000,1.7465,1.7606,1.7324,1.7394,84845,0
CAMORIM,D,19990128,000000,1.7577,1.7873,1.7577,1.7817,702403,0
CAMORIM,D,19990129,000000,1.7887,1.8239,1.7775,1.7775,273783,0
CAMORIM,D,19990201,000000,1.8282,1.8310,1.7746,1.8085,151727,0
CAMORIM,D,19990202,000000,1.7930,1.8014,1.7606,1.7887,171465,0
CAMORIM,D,19990203,000000,1.8113,1.8113,1.7887,1.7958,141290,0
CAMORIM,D,19990204,000000,1.7887,1.7958,1.7606,1.7958,309702,0
CAMORIM,D,19990205,000000,1.8113,1.8169,1.7845,1.8099,158756,0
CAMORIM,D,19990208,000000,1.7901,1.7958,1.7817,1.7958,32163,0
CAMORIM,D,19990209,000000,1.7958,1.7958,1.7746,1.7958,134545,0
CAMORIM,D,19990210,000000,1.7746,1.7944,1.7606,1.7944,71710,0
CAMORIM,D,19990211,000000,1.7732,1.7746,1.7394,1.7592,81650,0
CAMORIM,D,19990212,000000,1.7859,1.7859,1.6986,1.7465,117157,0
CAMORIM,D,19990215,000000,1.7183,1.7183,1.6915,1.6915,331676,0
CAMORIM,D,19990217,000000,1.7028,1.7028,1.6197,1.6620,150520,0
CAMORIM,D,19990218,000000,1.6620,1.6620,1.6000,1.6577,177663,0
CAMORIM,D,19990219,000000,1.6310,1.6465,1.6296,1.6338,53960,0
CAMORIM,D,19990222,000000,1.6366,1.6408,1.6155,1.6197,52774,0
CAMORIM,D,19990223,000000,1.6197,1.6197,1.5831,1.5831,278320,0
CAMORIM,D,19990224,000000,1.6127,1.6620,1.5972,1.6113,374170,0
CAMORIM,D,19990225,000000,1.6408,1.6408,1.6028,1.6056,44502,0
CAMORIM,D,19990226,000000,1.6056,1.6056,1.5817,1.5831,136320,0
CAMORIM,D,19990301,000000,1.5915,1.6014,1.5634,1.5662,97270,0
CAMORIM,D,19990302,000000,1.5775,1.5817,1.5141,1.5282,235578,0
CAMORIM,D,19990303,000000,1.5493,1.5493,1.4577,1.5056,229827,0
CAMORIM,D,19990304,000000,1.4803,1.5000,1.4676,1.4887,212432,0
CAMORIM,D,19990305,000000,1.4930,1.6718,1.4732,1.5704,1540430,0
CAMORIM,D,19990308,000000,1.6620,1.6620,1.5944,1.5958,361035,0
CAMORIM,D,19990309,000000,1.6479,1.6479,1.5380,1.5380,407000,0
CAMORIM,D,19990310,000000,1.5535,1.5535,1.4817,1.4817,429869,0
CAMORIM,D,19990311,000000,1.5070,1.5493,1.5070,1.5493,144591,0
CAMORIM,D,19990312,000000,1.5521,1.5761,1.5493,1.5634,173595,0
CAMORIM,D,19990315,000000,1.5775,1.6197,1.5761,1.6155,315382,0
CAMORIM,D,19990316,000000,1.6324,1.6535,1.5972,1.5972,184969,0
CAMORIM,D,19990317,000000,1.5972,1.5986,1.5718,1.5746,72207,0
CAMORIM,D,19990318,000000,1.5648,1.5986,1.4930,1.5986,189740,0
CAMORIM,D,19990319,000000,1.5493,1.6042,1.5225,1.6042,211651,0
CAMORIM,D,19990322,000000,1.5915,1.5915,1.5648,1.5845,47037,0
CAMORIM,D,19990323,000000,1.5775,1.6014,1.5239,1.5746,51624,0
CAMORIM,D,19990324,000000,1.5239,1.5704,1.5239,1.5676,37033,0
CAMORIM,D,19990325,000000,1.5366,1.5831,1.5366,1.5761,50388,0
CAMORIM,D,19990326,000000,1.5775,1.6127,1.5493,1.5845,316660,0
CAMORIM,D,19990329,000000,1.5845,1.5915,1.5845,1.5887,93585,0
CAMORIM,D,19990330,000000,1.5845,1.5915,1.5634,1.5915,113458,0
CAMORIM,D,19990331,000000,1.5845,1.5845,1.5521,1.5845,197884,0
CAMORIM,D,19990401,000000,1.5704,1.5704,1.5324,1.5634,499513,0
CAMORIM,D,19990406,000000,1.5718,1.5901,1.5408,1.5662,62480,0
CAMORIM,D,19990407,000000,1.5493,1.5493,1.5352,1.5493,338790,0
CAMORIM,D,19990408,000000,1.5493,1.5634,1.5268,1.5479,129631,0
CAMORIM,D,19990409,000000,1.5493,1.5662,1.5423,1.5620,191487,0
CAMORIM,D,19990412,000000,1.5366,1.5732,1.5254,1.5732,163406,0
CAMORIM,D,19990413,000000,1.5521,1.5775,1.5521,1.5775,44225,0
CAMORIM,D,19990414,000000,1.5493,1.5845,1.5493,1.5845,31538,0
CAMORIM,D,19990415,000000,1.5775,1.6056,1.5634,1.5775,28045,0
CAMORIM,D,19990416,000000,1.5901,1.6014,1.5493,1.5775,85590,0
CAMORIM,D,19990419,000000,1.5662,1.5761,1.5521,1.5761,99996,0
CAMORIM,D,19990420,000000,1.5437,1.5592,1.5211,1.5592,114310,0
CAMORIM,D,19990421,000000,1.5535,1.5549,1.5155,1.5549,42124,0
CAMORIM,D,19990422,000000,1.5254,1.5620,1.5239,1.5563,37204,0
CAMORIM,D,19990423,000000,1.5563,1.5563,1.5282,1.5493,33455,0
CAMORIM,D,19990426,000000,1.5239,1.5465,1.5211,1.5465,37630,0
CAMORIM,D,19990427,000000,1.5423,1.5423,1.5211,1.5282,59107,0
CAMORIM,D,19990428,000000,1.4944,1.5141,1.4577,1.5141,465213,0
CAMORIM,D,19990429,000000,1.5056,1.5056,1.4732,1.5056,13624,0
CAMORIM,D,19990430,000000,1.5127,1.5127,1.4746,1.5028,30885,0
CAMORIM,D,19990503,000000,1.4789,1.4789,1.4535,1.4775,15620,0
CAMORIM,D,19990504,000000,1.4761,1.4761,1.4085,1.4507,82622,0
CAMORIM,D,19990505,000000,1.4085,1.4352,1.3493,1.3930,232674,0
CAMORIM,D,19990506,000000,1.3873,1.3873,1.3479,1.3803,87351,0
CAMORIM,D,19990507,000000,1.3662,1.4070,1.3507,1.4070,57403,0
CAMORIM,D,19990510,000000,1.4085,1.4761,1.3958,1.4746,92378,0
CAMORIM,D,19990511,000000,1.4704,1.4930,1.4507,1.4732,153544,0
CAMORIM,D,19990512,000000,1.4493,1.4690,1.4380,1.4690,15470,0
CAMORIM,D,19990513,000000,1.4676,1.4676,1.4380,1.4577,44701,0
CAMORIM,D,19990514,000000,1.4676,1.4676,1.4099,1.4507,80961,0
CAMORIM,D,19990517,000000,1.4366,1.4366,1.3521,1.3521,93045,0
CAMORIM,D,19990518,000000,1.3535,1.4056,1.3535,1.4000,64702,0
CAMORIM,D,19990519,000000,1.3803,1.4014,1.3789,1.3986,142923,0
CAMORIM,D,19990520,000000,1.4014,1.4014,1.3592,1.3944,500834,0
CAMORIM,D,19990521,000000,1.3662,1.3944,1.3662,1.3944,13880,0
CAMORIM,D,19990524,000000,1.3944,1.4014,1.3732,1.3944,15016,0
CAMORIM,D,19990525,000000,1.3915,1.3930,1.3690,1.3930,39092,0
CAMORIM,D,19990526,000000,1.3944,1.4070,1.3944,1.4070,85910,0
CAMORIM,D,19990527,000000,1.4070,1.4225,1.4070,1.4225,68337,0
CAMORIM,D,19990528,000000,1.3831,1.4338,1.3803,1.4225,77745,0
CAMORIM,D,19990531,000000,1.4465,1.4465,1.4085,1.4394,4991,0
CAMORIM,D,19990601,000000,1.4225,1.4225,1.4085,1.4099,37630,0
CAMORIM,D,19990602,000000,1.4085,1.4366,1.3732,1.3930,123518,0
CAMORIM,D,19990604,000000,1.4085,1.4155,1.3873,1.4085,70822,0
CAMORIM,D,19990607,000000,1.4296,1.4296,1.3887,1.4211,44375,0
CAMORIM,D,19990608,000000,1.3944,1.4085,1.3887,1.4085,184465,0
CAMORIM,D,19990609,000000,1.3958,1.4085,1.3944,1.4085,47215,0
CAMORIM,D,19990611,000000,1.4085,1.4197,1.3887,1.4085,22010,0
CAMORIM,D,19990614,000000,1.4056,1.4056,1.4014,1.4056,6709,0
CAMORIM,D,19990615,000000,1.3930,1.4014,1.3775,1.4014,67251,0
CAMORIM,D,19990616,000000,1.3817,1.3944,1.3803,1.3944,15776,0
CAMORIM,D,19990617,000000,1.4042,1.4085,1.3690,1.3972,249408,0
CAMORIM,D,19990618,000000,1.3690,1.3986,1.3690,1.3944,24850,0
CAMORIM,D,19990621,000000,1.3986,1.3986,1.3761,1.3873,17750,0
CAMORIM,D,19990622,000000,1.3873,1.3873,1.3803,1.3873,347900,0
CAMORIM,D,19990623,000000,1.3732,1.3817,1.3732,1.3803,24140,0
CAMORIM,D,19990624,000000,1.3803,1.3803,1.3549,1.3775,94430,0
CAMORIM,D,19990625,000000,1.3437,1.3493,1.3380,1.3451,72569,0
CAMORIM,D,19990628,000000,1.3380,1.3620,1.3380,1.3592,19241,0
CAMORIM,D,19990629,000000,1.3521,1.3592,1.3352,1.3592,24913,0
CAMORIM,D,19990630,000000,1.3380,1.3592,1.3380,1.3592,24850,0
CAMORIM,D,19990701,000000,1.3394,1.3592,1.3380,1.3577,1466661,0
CAMORIM,D,19990702,000000,1.3563,1.3592,1.3521,1.3549,735560,0
CAMORIM,D,19990705,000000,1.3592,1.3944,1.3577,1.3944,31950,0
CAMORIM,D,19990706,000000,1.3662,1.3873,1.3662,1.3817,64964,0
CAMORIM,D,19990707,000000,1.3803,1.3803,1.3620,1.3761,105307,0
CAMORIM,D,19990708,000000,1.3803,1.3944,1.3620,1.3944,311051,0
CAMORIM,D,19990709,000000,1.3803,1.3944,1.3803,1.3944,15620,0
CAMORIM,D,19990712,000000,1.3944,1.3944,1.3873,1.3944,162732,0
CAMORIM,D,19990713,000000,1.3831,1.3930,1.3831,1.3930,107210,0
CAMORIM,D,19990714,000000,1.3915,1.3915,1.3549,1.3901,53725,0
CAMORIM,D,19990715,000000,1.3803,1.3915,1.3789,1.3915,37175,0
CAMORIM,D,19990716,000000,1.3873,1.3873,1.3634,1.3859,47783,0
CAMORIM,D,19990719,000000,1.3859,1.3859,1.3803,1.3803,10437,0
CAMORIM,D,19990720,000000,1.3549,1.3732,1.3380,1.3380,94245,0
CAMORIM,D,19990721,000000,1.3366,1.3451,1.3254,1.3451,45809,0
CAMORIM,D,19990722,000000,1.3479,1.3662,1.3352,1.3662,127934,0
CAMORIM,D,19990723,000000,1.3423,1.3521,1.3380,1.3380,31268,0
CAMORIM,D,19990726,000000,1.3451,1.3521,1.3310,1.3507,142000,0
CAMORIM,D,19990727,000000,1.3394,1.3408,1.3239,1.3366,130540,0
CAMORIM,D,19990728,000000,1.3366,1.3521,1.3239,1.3521,241676,0
CAMORIM,D,19990729,000000,1.3563,1.3563,1.3282,1.3507,60222,0
CAMORIM,D,19990730,000000,1.3479,1.3521,1.3408,1.3507,119990,0
CAMORIM,D,19990802,000000,1.3282,1.3521,1.3169,1.3408,26057,0
CAMORIM,D,19990803,000000,1.3366,1.3451,1.3169,1.3254,30608,0
CAMORIM,D,19990804,000000,1.3366,1.3366,1.2606,1.2817,243643,0
CAMORIM,D,19990805,000000,1.2676,1.3085,1.2563,1.3085,63062,0
CAMORIM,D,19990806,000000,1.3099,1.3169,1.2817,1.3169,12062,0
CAMORIM,D,19990809,000000,1.3099,1.3099,1.2901,1.2901,11537,0
CAMORIM,D,19990810,000000,1.2958,1.3014,1.2676,1.2746,46370,0
CAMORIM,D,19990811,000000,1.2817,1.2845,1.2634,1.2845,81735,0
CAMORIM,D,19990812,000000,1.2676,1.2958,1.2676,1.2958,32688,0
CAMORIM,D,19990813,000000,1.2901,1.3239,1.2887,1.3239,30267,0
CAMORIM,D,19990816,000000,1.3239,1.3380,1.3211,1.3254,50104,0
CAMORIM,D,19990817,000000,1.3451,1.3493,1.3254,1.3394,51496,0
CAMORIM,D,19990818,000000,1.3507,1.3592,1.3380,1.3549,17679,0
CAMORIM,D,19990819,000000,1.3592,1.3592,1.3239,1.3423,98725,0
CAMORIM,D,19990820,000000,1.3352,1.3451,1.3113,1.3268,68870,0
CAMORIM,D,19990823,000000,1.3380,1.3465,1.3099,1.3282,73201,0
CAMORIM,D,19990824,000000,1.3113,1.4014,1.3113,1.3803,348219,0
CAMORIM,D,19990825,000000,1.3803,1.4014,1.3803,1.3915,48777,0
CAMORIM,D,19990826,000000,1.3930,1.4648,1.3817,1.4085,317086,0
CAMORIM,D,19990827,000000,1.4225,1.4380,1.3803,1.3803,209521,0
CAMORIM,D,19990830,000000,1.4183,1.4183,1.3690,1.3930,126834,0
CAMORIM,D,19990831,000000,1.3817,1.3930,1.3549,1.3549,43487,0
CAMORIM,D,19990901,000000,1.3732,1.3732,1.3521,1.3535,39958,0
CAMORIM,D,19990902,000000,1.3549,1.3648,1.3408,1.3648,49884,0
CAMORIM,D,19990903,000000,1.3775,1.3775,1.3521,1.3761,41705,0
CAMORIM,D,19990906,000000,1.3803,1.3803,1.3479,1.3592,37317,0
CAMORIM,D,19990907,000000,1.3901,1.3901,1.3662,1.3831,121765,0
CAMORIM,D,19990908,000000,1.3915,1.3944,1.3620,1.3859,270353,0
CAMORIM,D,19990909,000000,1.3803,1.3803,1.3662,1.3732,425396,0
CAMORIM,D,19990910,000000,1.3775,1.3775,1.3592,1.3761,57964,0
CAMORIM,D,19990913,000000,1.3521,1.3521,1.3254,1.3408,283304,0
CAMORIM,D,19990914,000000,1.3310,1.3380,1.3000,1.3296,41897,0
CAMORIM,D,19990915,000000,1.3169,1.3225,1.2958,1.3225,35968,0
CAMORIM,D,19990916,000000,1.3211,1.3310,1.3113,1.3310,41762,0
CAMORIM,D,19990917,000000,1.3141,1.3352,1.3113,1.3352,91235,0
CAMORIM,D,19990920,000000,1.3352,1.3577,1.3239,1.3577,135823,0
CAMORIM,D,19990921,000000,1.3479,1.3690,1.3225,1.3380,144804,0
CAMORIM,D,19990922,000000,1.3141,1.3380,1.3113,1.3380,38304,0
CAMORIM,D,19990923,000000,1.3380,1.3493,1.3268,1.3380,653413,0
CAMORIM,D,19990924,000000,1.3366,1.3437,1.3183,1.3423,201881,0
CAMORIM,D,19990927,000000,1.3310,1.3465,1.3310,1.3352,547985,0
CAMORIM,D,19990928,000000,1.3310,1.3366,1.3239,1.3239,49345,0
CAMORIM,D,19990929,000000,1.3197,1.3296,1.3183,1.3296,27129,0
CAMORIM,D,19990930,000000,1.3113,1.3310,1.3113,1.3282,24871,0
CAMORIM,D,19991001,000000,1.3155,1.3239,1.3085,1.3239,9031,0
CAMORIM,D,19991004,000000,1.3239,1.3296,1.3113,1.3282,25893,0
CAMORIM,D,19991006,000000,1.3324,1.3338,1.3056,1.3169,64034,0
CAMORIM,D,19991007,000000,1.3113,1.3310,1.3056,1.3183,13852,0
CAMORIM,D,19991008,000000,1.3282,1.3380,1.3239,1.3296,173531,0
CAMORIM,D,19991011,000000,1.3380,1.3451,1.3225,1.3296,52575,0
CAMORIM,D,19991012,000000,1.3197,1.3380,1.3197,1.3296,49132,0
CAMORIM,D,19991013,000000,1.3310,1.3366,1.3225,1.3338,103212,0
CAMORIM,D,19991014,000000,1.3366,1.3817,1.3324,1.3662,138840,0
CAMORIM,D,19991015,000000,1.3423,1.3845,1.3380,1.3380,265071,0
CAMORIM,D,19991018,000000,1.3352,1.3493,1.3310,1.3324,30203,0
CAMORIM,D,19991019,000000,1.3380,1.3493,1.3338,1.3408,16514,0
CAMORIM,D,19991020,000000,1.3352,1.3366,1.3183,1.3310,122744,0
CAMORIM,D,19991021,000000,1.3310,1.3521,1.3169,1.3521,376122,0
CAMORIM,D,19991022,000000,1.3521,1.3592,1.3394,1.3394,262678,0
CAMORIM,D,19991025,000000,1.3451,1.3493,1.3282,1.3380,40477,0
CAMORIM,D,19991026,000000,1.3338,1.3352,1.3310,1.3310,7291,0
CAMORIM,D,19991027,000000,1.3366,1.3380,1.3338,1.3338,23714,0
CAMORIM,D,19991028,000000,1.3366,1.3366,1.3324,1.3366,32730,0
CAMORIM,D,19991029,000000,1.3338,1.3380,1.3310,1.3380,73257,0
CAMORIM,D,19991102,000000,1.3366,1.3366,1.3254,1.3268,5800,0
CAMORIM,D,19991103,000000,1.3254,1.3282,1.3211,1.3211,79974,0
CAMORIM,D,19991104,000000,1.3183,1.3239,1.3141,1.3155,48031,0
CAMORIM,D,19991105,000000,1.3254,1.3254,1.2958,1.2958,96240,0
CAMORIM,D,19991108,000000,1.3099,1.3310,1.3099,1.3310,3550,0
CAMORIM,D,19991109,000000,1.3254,1.3310,1.3056,1.3282,20554,0
CAMORIM,D,19991110,000000,1.3296,1.3296,1.3113,1.3211,5687,0
CAMORIM,D,19991111,000000,1.3141,1.3155,1.2944,1.3042,112875,0
CAMORIM,D,19991112,000000,1.2901,1.3268,1.2887,1.2986,10650,0
CAMORIM,D,19991115,000000,1.3028,1.3183,1.2986,1.3056,50040,0
CAMORIM,D,19991116,000000,1.3155,1.3380,1.3113,1.3380,118577,0
CAMORIM,D,19991117,000000,1.3366,1.3380,1.3183,1.3380,208136,0
CAMORIM,D,19991118,000000,1.3437,1.3465,1.3324,1.3380,367993,0
CAMORIM,D,19991119,000000,1.3493,1.3493,1.3254,1.3254,51013,0
CAMORIM,D,19991122,000000,1.3239,1.3282,1.3141,1.3268,647839,0
CAMORIM,D,19991123,000000,1.3239,1.3352,1.3141,1.3324,182178,0
CAMORIM,D,19991124,000000,1.3310,1.3352,1.3239,1.3296,353097,0
CAMORIM,D,19991125,000000,1.3324,1.3324,1.3225,1.3239,287550,0
CAMORIM,D,19991126,000000,1.3268,1.3282,1.3169,1.3169,107983,0
CAMORIM,D,19991129,000000,1.3324,1.3352,1.3183,1.3239,23579,0
CAMORIM,D,19991130,000000,1.3197,1.3380,1.3197,1.3225,638062,0
CAMORIM,D,19991202,000000,1.3254,1.3324,1.3211,1.3225,25702,0
CAMORIM,D,19991203,000000,1.3211,1.3239,1.3099,1.3197,116262,0
CAMORIM,D,19991206,000000,1.3183,1.3183,1.3056,1.3099,34257,0
CAMORIM,D,19991207,000000,1.3155,1.3155,1.2986,1.3099,44162,0
CAMORIM,D,19991209,000000,1.3141,1.3338,1.3000,1.3338,174929,0
CAMORIM,D,19991210,000000,1.3239,1.3239,1.3113,1.3239,81437,0
CAMORIM,D,19991213,000000,1.3239,1.3239,1.3099,1.3169,44694,0
CAMORIM,D,19991214,000000,1.3225,1.3225,1.2958,1.3099,107834,0
CAMORIM,D,19991215,000000,1.3127,1.3169,1.3070,1.3169,206113,0
CAMORIM,D,19991216,000000,1.3225,1.3225,1.2958,1.3099,114388,0
CAMORIM,D,19991217,000000,1.3141,1.3141,1.2944,1.2972,62480,0
CAMORIM,D,19991220,000000,1.3042,1.3211,1.2972,1.3211,37076,0
CAMORIM,D,19991221,000000,1.3042,1.3197,1.3028,1.3028,17963,0
CAMORIM,D,19991222,000000,1.3099,1.3099,1.3028,1.3042,55067,0
CAMORIM,D,19991223,000000,1.3099,1.3239,1.3099,1.3099,71532,0
CAMORIM,D,19991227,000000,1.3282,1.3310,1.3099,1.3113,80826,0
CAMORIM,D,19991228,000000,1.3169,1.3254,1.3099,1.3254,65341,0
CAMORIM,D,19991229,000000,1.3225,1.4014,1.3225,1.3732,506336,0
CAMORIM,D,19991230,000000,1.3873,1.3915,1.3592,1.3746,121211,0
CAMORIM,D,20000103,000000,1.3746,1.4239,1.3732,1.3944,200972,0
CAMORIM,D,20000104,000000,1.4085,1.4085,1.3521,1.3775,299272,0
CAMORIM,D,20000105,000000,1.3451,1.3451,1.3239,1.3239,202776,0
CAMORIM,D,20000106,000000,1.3366,1.3366,1.3099,1.3225,109943,0
CAMORIM,D,20000107,000000,1.3239,1.3296,1.3169,1.3169,241357,0
CAMORIM,D,20000110,000000,1.3282,1.3282,1.3211,1.3239,760800,0
CAMORIM,D,20000111,000000,1.3239,1.3324,1.3169,1.3225,236607,0
CAMORIM,D,20000112,000000,1.3282,1.3338,1.3211,1.3239,81117,0
CAMORIM,D,20000113,000000,1.3197,1.3254,1.3197,1.3239,39575,0
CAMORIM,D,20000114,000000,1.3254,1.3296,1.3197,1.3211,137569,0
CAMORIM,D,20000117,000000,1.3183,1.3268,1.3169,1.3225,92051,0
CAMORIM,D,20000118,000000,1.3197,1.3310,1.3183,1.3310,969753,0
CAMORIM,D,20000119,000000,1.3239,1.3310,1.3042,1.3042,236770,0
CAMORIM,D,20000120,000000,1.3099,1.3169,1.3056,1.3056,49089,0
CAMORIM,D,20000121,000000,1.3056,1.3183,1.2915,1.2915,289396,0
CAMORIM,D,20000124,000000,1.3070,1.3169,1.3000,1.3000,304014,0
CAMORIM,D,20000125,000000,1.3000,1.3014,1.2887,1.3014,348155,0
CAMORIM,D,20000126,000000,1.3014,1.3127,1.2972,1.2972,83858,0
CAMORIM,D,20000127,000000,1.3127,1.3127,1.2986,1.2986,343611,0
CAMORIM,D,20000128,000000,1.3099,1.3239,1.3028,1.3155,571578,0
CAMORIM,D,20000131,000000,1.3070,1.3155,1.2972,1.3099,111711,0
CAMORIM,D,20000201,000000,1.3099,1.3211,1.3042,1.3211,59739,0
CAMORIM,D,20000202,000000,1.3113,1.3352,1.3042,1.3155,154865,0
CAMORIM,D,20000203,000000,1.3169,1.3211,1.3127,1.3183,162590,0
CAMORIM,D,20000204,000000,1.3169,1.3380,1.3155,1.3282,190954,0
CAMORIM,D,20000207,000000,1.3113,1.3296,1.3099,1.3239,189108,0
CAMORIM,D,20000208,000000,1.3239,1.3268,1.3099,1.3183,321701,0
CAMORIM,D,20000209,000000,1.3225,1.3239,1.3113,1.3113,118925,0
CAMORIM,D,20000210,000000,1.3113,1.3239,1.3056,1.3127,90738,0
CAMORIM,D,20000211,000000,1.3239,1.3324,1.3099,1.3169,197735,0
CAMORIM,D,20000214,000000,1.3197,1.3310,1.3169,1.3239,179622,0
CAMORIM,D,20000215,000000,1.3239,1.3239,1.3113,1.3113,106869,0
CAMORIM,D,20000216,000000,1.3113,1.3225,1.3056,1.3113,211693,0
CAMORIM,D,20000217,000000,1.3169,1.3169,1.3028,1.3042,81898,0
CAMORIM,D,20000218,000000,1.3056,1.4296,1.3056,1.4070,1710958,0
CAMORIM,D,20000221,000000,1.3887,1.4282,1.3408,1.4169,450523,0
CAMORIM,D,20000222,000000,1.4338,1.4507,1.3803,1.3803,364137,0
CAMORIM,D,20000223,000000,1.4155,1.4183,1.3380,1.3451,285895,0
CAMORIM,D,20000224,000000,1.3296,1.3789,1.3211,1.3296,198721,0
CAMORIM,D,20000225,000000,1.3169,1.3549,1.3169,1.3268,70744,0
CAMORIM,D,20000228,000000,1.3507,1.3507,1.3352,1.3380,76658,0
CAMORIM,D,20000229,000000,1.3451,1.3592,1.3366,1.3592,173169,0
CAMORIM,D,20000301,000000,1.3620,1.3789,1.3606,1.3761,180531,0
CAMORIM,D,20000302,000000,1.3789,1.4268,1.3662,1.3732,424679,0
CAMORIM,D,20000303,000000,1.3746,1.4225,1.3746,1.3944,435364,0
CAMORIM,D,20000306,000000,1.4211,1.5211,1.4211,1.4521,507018,0
CAMORIM,D,20000308,000000,1.4507,1.4521,1.4085,1.4085,142560,0
CAMORIM,D,20000309,000000,1.4394,1.4423,1.4028,1.4225,117469,0
CAMORIM,D,20000310,000000,1.4352,1.4352,1.4155,1.4155,59228,0
CAMORIM,D,20000313,000000,1.4225,1.4225,1.3563,1.3563,142376,0
CAMORIM,D,20000314,000000,1.3592,1.3817,1.3521,1.3521,132202,0
CAMORIM,D,20000315,000000,1.3704,1.3732,1.3380,1.3521,154595,0
CAMORIM,D,20000316,000000,1.3662,1.3662,1.3169,1.3169,177251,0
CAMORIM,D,20000317,000000,1.3479,1.3887,1.3408,1.3521,165437,0
CAMORIM,D,20000320,000000,1.3521,1.3521,1.2958,1.3239,554730,0
CAMORIM,D,20000321,000000,1.3239,1.3239,1.3028,1.3099,180936,0
CAMORIM,D,20000322,000000,1.3296,1.3366,1.2887,1.2887,116688,0
CAMORIM,D,20000323,000000,1.3099,1.3099,1.2606,1.2676,244247,0
CAMORIM,D,20000324,000000,1.2704,1.2958,1.2690,1.2944,133806,0
CAMORIM,D,20000327,000000,1.3028,1.3169,1.2732,1.2732,51467,0
CAMORIM,D,20000328,000000,1.2761,1.3099,1.2718,1.2732,105861,0
CAMORIM,D,20000329,000000,1.2803,1.2859,1.2746,1.2746,9840,0
CAMORIM,D,20000330,000000,1.2746,1.2746,1.2352,1.2535,238560,0
CAMORIM,D,20000331,000000,1.2873,1.2887,1.2704,1.2746,27952,0
CAMORIM,D,20000403,000000,1.2817,1.2944,1.2732,1.2817,173531,0
CAMORIM,D,20000404,000000,1.2775,1.2873,1.2676,1.2676,133622,0
CAMORIM,D,20000405,000000,1.2873,1.2873,1.2592,1.2746,35052,0
CAMORIM,D,20000406,000000,1.2690,1.2803,1.2634,1.2634,33867,0
CAMORIM,D,20000407,000000,1.2690,1.2746,1.2606,1.2732,79129,0
CAMORIM,D,20000410,000000,1.2676,1.2887,1.2676,1.2732,70474,0
CAMORIM,D,20000411,000000,1.2690,1.2732,1.2634,1.2634,53605,0
CAMORIM,D,20000412,000000,1.2620,1.2789,1.2606,1.2606,25915,0
CAMORIM,D,20000413,000000,1.2606,1.2676,1.2127,1.2127,88402,0
CAMORIM,D,20000414,000000,1.2380,1.2606,1.2127,1.2141,73044,0
CAMORIM,D,20000417,000000,1.2056,1.2732,1.1972,1.2662,116482,0
CAMORIM,D,20000418,000000,1.2718,1.2718,1.2465,1.2592,7476,0
CAMORIM,D,20000419,000000,1.2676,1.2676,1.2310,1.2310,49671,0
CAMORIM,D,20000420,000000,1.2577,1.2676,1.2563,1.2676,7277,0
CAMORIM,D,20000426,000000,1.2746,1.2803,1.2310,1.2380,84085,0
CAMORIM,D,20000427,000000,1.2662,1.2662,1.2437,1.2437,7135,0
CAMORIM,D,20000428,000000,1.2352,1.2352,1.2056,1.2056,142000,0
CAMORIM,D,20000502,000000,1.2324,1.2732,1.2324,1.2507,317661,0
CAMORIM,D,20000503,000000,1.2507,1.2507,1.2394,1.2465,29820,0
CAMORIM,D,20000504,000000,1.2535,1.2648,1.2423,1.2535,80727,0
CAMORIM,D,20000505,000000,1.2592,1.2732,1.2535,1.2606,76367,0
CAMORIM,D,20000508,000000,1.2535,1.2732,1.2380,1.2676,146764,0
CAMORIM,D,20000509,000000,1.2746,1.2817,1.2606,1.2704,577641,0
CAMORIM,D,20000510,000000,1.2761,1.2761,1.2676,1.2732,147353,0
CAMORIM,D,20000511,000000,1.2676,1.2817,1.2676,1.2817,596378,0
CAMORIM,D,20000512,000000,1.2732,1.3366,1.2732,1.2944,229046,0
CAMORIM,D,20000515,000000,1.2958,1.3127,1.2831,1.2859,29145,0
CAMORIM,D,20000516,000000,1.2958,1.2972,1.2746,1.2746,95921,0
CAMORIM,D,20000517,000000,1.2901,1.3366,1.2817,1.2958,156547,0
CAMORIM,D,20000518,000000,1.2958,1.3085,1.2873,1.2958,172487,0
CAMORIM,D,20000519,000000,1.3085,1.3085,1.2746,1.3028,711405,0
CAMORIM,D,20000522,000000,1.2845,1.3014,1.2817,1.2817,58220,0
CAMORIM,D,20000523,000000,1.2887,1.2958,1.2690,1.2958,600092,0
CAMORIM,D,20000524,000000,1.2887,1.2887,1.2732,1.2873,22159,0
CAMORIM,D,20000525,000000,1.2817,1.2873,1.2761,1.2859,17153,0
CAMORIM,D,20000526,000000,1.2746,1.2944,1.2690,1.2859,35279,0
CAMORIM,D,20000529,000000,1.2915,1.2915,1.2746,1.2746,94820,0
CAMORIM,D,20000530,000000,1.2873,1.2873,1.2761,1.2817,51027,0
CAMORIM,D,20000531,000000,1.2817,1.2859,1.2718,1.2718,14618,0
CAMORIM,D,20000601,000000,1.2704,1.2887,1.2704,1.2789,54158,0
CAMORIM,D,20000602,000000,1.2775,1.2873,1.2676,1.2789,71802,0
CAMORIM,D,20000605,000000,1.2859,1.2859,1.2690,1.2803,23650,0
CAMORIM,D,20000606,000000,1.2690,1.2718,1.2563,1.2563,90170,0
CAMORIM,D,20000607,000000,1.2549,1.2746,1.2549,1.2549,148191,0
CAMORIM,D,20000608,000000,1.2563,1.2676,1.2563,1.2634,36778,0
CAMORIM,D,20000609,000000,1.2634,1.2676,1.2620,1.2676,93769,0
CAMORIM,D,20000612,000000,1.2676,1.2789,1.2676,1.2746,13568,0
CAMORIM,D,20000613,000000,1.2676,1.2676,1.2676,1.2676,11147,0
CAMORIM,D,20000614,000000,1.2676,1.2746,1.2606,1.2606,31666,0
CAMORIM,D,20000615,000000,1.2676,1.2704,1.2620,1.2620,53349,0
CAMORIM,D,20000616,000000,1.2676,1.2704,1.2563,1.2704,13497,0
CAMORIM,D,20000619,000000,1.2620,1.2817,1.2606,1.2606,33299,0
CAMORIM,D,20000620,000000,1.2817,1.2873,1.2634,1.2746,18871,0
CAMORIM,D,20000621,000000,1.2620,1.2817,1.2620,1.2817,35038,0
CAMORIM,D,20000623,000000,1.2676,1.2775,1.2676,1.2775,5971,0
CAMORIM,D,20000626,000000,1.2803,1.2817,1.2676,1.2676,5431,0
CAMORIM,D,20000627,000000,1.2789,1.2817,1.2592,1.2676,16756,0
CAMORIM,D,20000628,000000,1.2676,1.2676,1.2549,1.2676,18055,0
CAMORIM,D,20000629,000000,1.2620,1.2676,1.2535,1.2606,375235,0
CAMORIM,D,20000630,000000,1.2676,1.2746,1.2634,1.2746,37857,0
CAMORIM,D,20000703,000000,1.2690,1.2944,1.2648,1.2944,445290,0
CAMORIM,D,20000704,000000,1.2901,1.2944,1.2676,1.2732,465078,0
CAMORIM,D,20000705,000000,1.2704,1.2817,1.2704,1.2803,18090,0
CAMORIM,D,20000706,000000,1.2803,1.3211,1.2690,1.2817,247427,0
CAMORIM,D,20000707,000000,1.3099,1.3099,1.2718,1.2718,101274,0
CAMORIM,D,20000710,000000,1.2746,1.2873,1.2704,1.2704,5509,0
CAMORIM,D,20000711,000000,1.2690,1.2958,1.2676,1.2775,29493,0
CAMORIM,D,20000712,000000,1.2718,1.2789,1.2718,1.2789,221988,0
CAMORIM,D,20000713,000000,1.2761,1.2789,1.2690,1.2789,273705,0
CAMORIM,D,20000714,000000,1.2789,1.2958,1.2690,1.2887,166750,0
CAMORIM,D,20000717,000000,1.2746,1.2887,1.2746,1.2887,35294,0
CAMORIM,D,20000718,000000,1.2873,1.3099,1.2676,1.2901,283616,0
CAMORIM,D,20000719,000000,1.2873,1.2901,1.2803,1.2901,51482,0
CAMORIM,D,20000720,000000,1.2915,1.2944,1.2606,1.2606,140963,0
CAMORIM,D,20000721,000000,1.2831,1.2901,1.2732,1.2887,217849,0
CAMORIM,D,20000724,000000,1.2901,1.2901,1.2732,1.2746,30544,0
CAMORIM,D,20000725,000000,1.2761,1.2845,1.2718,1.2845,88664,0
CAMORIM,D,20000726,000000,1.2859,1.2887,1.2690,1.2690,140800,0
CAMORIM,D,20000727,000000,1.2817,1.2817,1.2634,1.2634,204906,0
CAMORIM,D,20000728,000000,1.2803,1.2817,1.2634,1.2634,69722,0
CAMORIM,D,20000731,000000,1.2662,1.2676,1.2634,1.2676,11580,0
CAMORIM,D,20000801,000000,1.2718,1.2718,1.2718,1.2718,1207,0
CAMORIM,D,20000802,000000,1.2648,1.2676,1.2606,1.2676,24992,0
CAMORIM,D,20000803,000000,1.2676,1.2676,1.2620,1.2620,29699,0
CAMORIM,D,20000804,000000,1.2676,1.2676,1.2507,1.2592,95331,0
CAMORIM,D,20000807,000000,1.2620,1.2620,1.2507,1.2592,3763,0
CAMORIM,D,20000808,000000,1.2535,1.2535,1.2465,1.2479,14484,0
CAMORIM,D,20000809,000000,1.2479,1.2563,1.2380,1.2380,95992,0
CAMORIM,D,20000810,000000,1.2394,1.2394,1.2296,1.2380,44218,0
CAMORIM,D,20000811,000000,1.2380,1.2394,1.2324,1.2380,7384,0
CAMORIM,D,20000814,000000,1.2394,1.2394,1.2296,1.2394,2911,0
CAMORIM,D,20000816,000000,1.2394,1.2394,1.2113,1.2113,125918,0
CAMORIM,D,20000817,000000,1.2155,1.2254,1.2113,1.2113,99932,0
CAMORIM,D,20000818,000000,1.2437,1.2437,1.2099,1.2099,129766,0
CAMORIM,D,20000821,000000,1.2099,1.2113,1.1620,1.1972,362895,0
CAMORIM,D,20000822,000000,1.1690,1.1803,1.1620,1.1690,653327,0
CAMORIM,D,20000823,000000,1.1690,1.2085,1.1634,1.2085,144272,0
CAMORIM,D,20000824,000000,1.2113,1.2113,1.1958,1.1972,4444,0
CAMORIM,D,20000825,000000,1.1958,1.2239,1.1958,1.2141,104831,0
CAMORIM,D,20000828,000000,1.1986,1.2366,1.1986,1.2197,44808,0
CAMORIM,D,20000829,000000,1.2380,1.2915,1.2380,1.2690,234172,0
CAMORIM,D,20000830,000000,1.2789,1.2789,1.2535,1.2535,41904,0
CAMORIM,D,20000831,000000,1.2535,1.2648,1.2338,1.2620,64631,0
CAMORIM,D,20000901,000000,1.2648,1.2662,1.2423,1.2493,49742,0
CAMORIM,D,20000904,000000,1.2479,1.2676,1.2479,1.2549,25666,0
CAMORIM,D,20000905,000000,1.2662,1.2662,1.2549,1.2563,10784,0
CAMORIM,D,20000906,000000,1.2563,1.2606,1.2479,1.2606,18112,0
CAMORIM,D,20000907,000000,1.2606,1.2676,1.2606,1.2634,22720,0
CAMORIM,D,20000908,000000,1.2620,1.2648,1.2479,1.2535,40754,0
CAMORIM,D,20000911,000000,1.2451,1.2676,1.2451,1.2592,62977,0
CAMORIM,D,20000912,000000,1.2620,1.2662,1.2535,1.2662,28499,0
CAMORIM,D,20000913,000000,1.2606,1.2676,1.2549,1.2620,36636,0
CAMORIM,D,20000914,000000,1.2648,1.2662,1.2648,1.2648,38134,0
CAMORIM,D,20000915,000000,1.2746,1.3155,1.2746,1.2986,184422,0
CAMORIM,D,20000918,000000,1.3155,1.3169,1.2986,1.2986,109119,0
CAMORIM,D,20000919,000000,1.3085,1.3127,1.2887,1.2887,34818,0
CAMORIM,D,20000920,000000,1.2831,1.3014,1.2831,1.2944,37651,0
CAMORIM,D,20000921,000000,1.2845,1.2845,1.2704,1.2718,27327,0
CAMORIM,D,20000922,000000,1.2676,1.2817,1.2394,1.2394,152593,0
CAMORIM,D,20000925,000000,1.2493,1.2831,1.2493,1.2704,83772,0
CAMORIM,D,20000926,000000,1.2761,1.2761,1.2648,1.2648,2026879,0
CAMORIM,D,20000927,000000,1.2648,1.2676,1.2648,1.2648,10366,0
CAMORIM,D,20000928,000000,1.2606,1.2648,1.2606,1.2606,6816,0
CAMORIM,D,20000929,000000,1.2676,1.2718,1.2620,1.2718,33178,0
CAMORIM,D,20001002,000000,1.2676,1.2676,1.2634,1.2662,24140,0
CAMORIM,D,20001003,000000,1.2634,1.2676,1.2535,1.2549,95601,0
CAMORIM,D,20001004,000000,1.2634,1.2634,1.2535,1.2549,46221,0
CAMORIM,D,20001006,000000,1.2648,1.2648,1.2507,1.2507,38013,0
CAMORIM,D,20001009,000000,1.2507,1.2535,1.2127,1.2183,59072,0
CAMORIM,D,20001010,000000,1.2183,1.2183,1.1972,1.1986,89325,0
CAMORIM,D,20001011,000000,1.1972,1.1972,1.1831,1.1831,94650,0
CAMORIM,D,20001012,000000,1.1901,1.2197,1.1831,1.2113,250289,0
CAMORIM,D,20001013,000000,1.1901,1.2113,1.1704,1.2113,20767,0
CAMORIM,D,20001016,000000,1.2113,1.2113,1.1915,1.1915,61912,0
CAMORIM,D,20001017,000000,1.1958,1.2183,1.1746,1.1775,75650,0
CAMORIM,D,20001018,000000,1.1718,1.1761,1.1549,1.1634,56253,0
CAMORIM,D,20001019,000000,1.1634,1.1901,1.1592,1.1690,96183,0
CAMORIM,D,20001020,000000,1.1718,1.1817,1.1690,1.1690,25205,0
CAMORIM,D,20001023,000000,1.1549,1.1620,1.1423,1.1423,49842,0
CAMORIM,D,20001024,000000,1.1394,1.1690,1.1338,1.1408,790102,0
CAMORIM,D,20001025,000000,1.1549,1.1549,1.1408,1.1408,16969,0
CAMORIM,D,20001026,000000,1.1408,1.1465,1.1324,1.1338,45475,0
CAMORIM,D,20001027,000000,1.1268,1.1521,1.1056,1.1352,22343,0
CAMORIM,D,20001030,000000,1.1366,1.1366,1.1268,1.1338,28577,0
CAMORIM,D,20001031,000000,1.1394,1.1662,1.1282,1.1366,295409,0
CAMORIM,D,20001102,000000,1.1380,1.1479,1.1380,1.1380,98335,0
CAMORIM,D,20001103,000000,1.1423,1.1521,1.1380,1.1423,168603,0
CAMORIM,D,20001106,000000,1.1549,1.1549,1.1479,1.1549,56572,0
CAMORIM,D,20001107,000000,1.1648,1.1718,1.1563,1.1718,58333,0
CAMORIM,D,20001108,000000,1.1761,1.2465,1.1620,1.2254,52490,0
CAMORIM,D,20001109,000000,1.2183,1.2394,1.1972,1.1972,71874,0
CAMORIM,D,20001110,000000,1.1972,1.2042,1.1338,1.1901,51325,0
CAMORIM,D,20001113,000000,1.1901,1.1901,1.1268,1.1549,56320,0
CAMORIM,D,20001114,000000,1.1831,1.1972,1.1338,1.1972,100311,0
CAMORIM,D,20001115,000000,1.3000,1.3100,1.2200,1.2600,170146,0
CAMORIM,D,20001116,000000,1.2700,1.2700,1.2500,1.2700,24697,0
CAMORIM,D,20001117,000000,1.2500,1.2500,1.1300,1.2100,1000300,0
CAMORIM,D,20001120,000000,1.2000,1.2100,1.1200,1.1400,411067,0
CAMORIM,D,20001121,000000,1.1600,1.1600,1.1000,1.1100,438983,0
CAMORIM,D,20001122,000000,1.1000,1.1500,1.0500,1.1000,592004,0
CAMORIM,D,20001123,000000,1.1400,1.1500,1.0700,1.0700,597827,0
CAMORIM,D,20001124,000000,1.0800,1.1000,1.0700,1.0700,501503,0
CAMORIM,D,20001127,000000,1.0900,1.1000,1.0500,1.0500,644375,0
CAMORIM,D,20001128,000000,1.0700,1.0700,1.0400,1.0400,266108,0
CAMORIM,D,20001129,000000,1.0500,1.0900,1.0500,1.0900,476012,0
CAMORIM,D,20001130,000000,1.1000,1.1700,1.0500,1.1700,1537787,0
CAMORIM,D,20001204,000000,1.1500,1.1800,1.1300,1.1700,276899,0
CAMORIM,D,20001205,000000,1.1500,1.1700,1.1500,1.1500,91525,0
CAMORIM,D,20001206,000000,1.1600,1.1600,1.1300,1.1500,75284,0
CAMORIM,D,20001207,000000,1.1400,1.1600,1.1300,1.1300,75223,0
CAMORIM,D,20001211,000000,1.1500,1.1700,1.1400,1.1600,199222,0
CAMORIM,D,20001212,000000,1.1500,1.1700,1.1500,1.1600,123510,0
CAMORIM,D,20001213,000000,1.1600,1.1700,1.1500,1.1500,38816,0
CAMORIM,D,20001214,000000,1.1500,1.1600,1.1500,1.1600,48400,0
CAMORIM,D,20001215,000000,1.1500,1.1500,1.1200,1.1200,145026,0
CAMORIM,D,20001218,000000,1.1400,1.1400,1.1200,1.1400,30172,0
CAMORIM,D,20001219,000000,1.1400,1.1400,1.1200,1.1400,15101181,0
CAMORIM,D,20001220,000000,1.1400,1.1400,1.1000,1.1200,270962,0
CAMORIM,D,20001221,000000,1.1200,1.1300,1.0900,1.0900,546854,0
CAMORIM,D,20001222,000000,1.1100,1.1200,1.0900,1.0900,116954,0
CAMORIM,D,20001227,000000,1.1100,1.1100,1.0700,1.0900,63862,0
CAMORIM,D,20001228,000000,1.0900,1.0900,1.0700,1.0700,79016,0
CAMORIM,D,20001229,000000,1.0800,1.1000,1.0700,1.0700,173560,0
CAMORIM,D,20010102,000000,1.1000,1.1000,1.0700,1.0800,20503,0
CAMORIM,D,20010103,000000,1.1000,1.1000,1.0700,1.0700,57459,0
CAMORIM,D,20010104,000000,1.0900,1.1000,1.0800,1.0800,30750,0
CAMORIM,D,20010105,000000,1.1000,1.1000,1.0700,1.0900,144614,0
CAMORIM,D,20010108,000000,1.1000,1.1000,1.0800,1.0800,48998,0
CAMORIM,D,20010109,000000,1.0800,1.0900,1.0700,1.0900,105958,0
CAMORIM,D,20010110,000000,1.0900,1.1100,1.0700,1.0800,374707,0
CAMORIM,D,20010111,000000,1.0900,1.1200,1.0800,1.0900,147085,0
CAMORIM,D,20010112,000000,1.1200,1.1200,1.1000,1.1100,508622,0
CAMORIM,D,20010115,000000,1.1100,1.2200,1.1100,1.1600,578340,0
CAMORIM,D,20010116,000000,1.1700,1.1800,1.1300,1.1300,172142,0
CAMORIM,D,20010117,000000,1.1500,1.1600,1.1300,1.1300,241762,0
CAMORIM,D,20010118,000000,1.1300,1.1600,1.1200,1.1600,631514,0
CAMORIM,D,20010119,000000,1.1400,1.1600,1.1400,1.1500,752102,0
CAMORIM,D,20010122,000000,1.1600,1.1600,1.1400,1.1500,30222,0
CAMORIM,D,20010123,000000,1.1500,1.1500,1.1400,1.1500,87053,0
CAMORIM,D,20010124,000000,1.1500,1.1500,1.1400,1.1500,175072,0
CAMORIM,D,20010125,000000,1.1500,1.1500,1.1400,1.1500,53236,0
CAMORIM,D,20010126,000000,1.1400,1.1500,1.1300,1.1500,75788,0
CAMORIM,D,20010129,000000,1.1500,1.1500,1.1300,1.1400,39582,0
CAMORIM,D,20010130,000000,1.1500,1.1500,1.1300,1.1300,75060,0
CAMORIM,D,20010131,000000,1.1400,1.1500,1.1400,1.1500,32050,0
CAMORIM,D,20010201,000000,1.1500,1.1500,1.1400,1.1500,29182,0
CAMORIM,D,20010202,000000,1.1500,1.1500,1.1400,1.1400,41059,0
CAMORIM,D,20010205,000000,1.1400,1.1500,1.1400,1.1400,54212,0
CAMORIM,D,20010206,000000,1.1400,1.1500,1.1300,1.1300,60934,0
CAMORIM,D,20010207,000000,1.1400,1.1400,1.1300,1.1300,19171,0
CAMORIM,D,20010208,000000,1.1300,1.1500,1.1300,1.1300,106323,0
CAMORIM,D,20010209,000000,1.1400,1.1400,1.1100,1.1100,138100,0
CAMORIM,D,20010212,000000,1.1100,1.1300,1.1100,1.1100,47361,0
CAMORIM,D,20010213,000000,1.1200,1.1300,1.1100,1.1100,19854,0
CAMORIM,D,20010214,000000,1.1100,1.1200,1.1000,1.1200,67523,0
CAMORIM,D,20010215,000000,1.1100,1.1200,1.1000,1.1100,43250,0
CAMORIM,D,20010216,000000,1.1100,1.1100,1.1000,1.1100,61699,0
CAMORIM,D,20010219,000000,1.1100,1.1200,1.1000,1.1000,50708,0
CAMORIM,D,20010220,000000,1.1100,1.1200,1.1100,1.1100,50187,0
CAMORIM,D,20010221,000000,1.1100,1.1100,1.1000,1.1000,126870,0
CAMORIM,D,20010222,000000,1.0900,1.1000,1.0800,1.0900,58549,0
CAMORIM,D,20010223,000000,1.0800,1.0900,1.0700,1.0900,66737,0
CAMORIM,D,20010226,000000,1.0900,1.0900,1.0800,1.0900,19970,0
CAMORIM,D,20010228,000000,1.0900,1.0900,1.0800,1.0900,16579,0
CAMORIM,D,20010301,000000,1.0800,1.0900,1.0700,1.0800,28215,0
CAMORIM,D,20010302,000000,1.0800,1.0800,1.0700,1.0700,44843,0
CAMORIM,D,20010305,000000,1.0700,1.0900,1.0700,1.0700,17812,0
CAMORIM,D,20010306,000000,1.0800,1.1000,1.0800,1.1000,83242,0
CAMORIM,D,20010307,000000,1.1000,1.1000,1.0600,1.0700,347023,0
CAMORIM,D,20010308,000000,1.0800,1.0800,1.0700,1.0700,33450,0
CAMORIM,D,20010309,000000,1.0700,1.0800,1.0500,1.0700,174127,0
CAMORIM,D,20010312,000000,1.0600,1.0700,1.0500,1.0500,46044,0
CAMORIM,D,20010313,000000,1.0500,1.0700,1.0500,1.0600,29653,0
CAMORIM,D,20010314,000000,1.0600,1.0700,1.0500,1.0600,68013,0
CAMORIM,D,20010315,000000,1.0600,1.0700,1.0500,1.0700,33127,0
CAMORIM,D,20010316,000000,1.0800,1.0800,1.0500,1.0500,71004,0
CAMORIM,D,20010319,000000,1.0600,1.0600,1.0500,1.0500,56529,0
CAMORIM,D,20010320,000000,1.0600,1.0600,1.0400,1.0400,76165,0
CAMORIM,D,20010321,000000,1.0400,1.0400,1.0000,1.0300,428767,0
CAMORIM,D,20010322,000000,1.0000,1.0100,0.9900,1.0100,75414,0
CAMORIM,D,20010323,000000,1.0100,1.0400,1.0100,1.0300,86502,0
CAMORIM,D,20010326,000000,1.0500,1.0600,1.0300,1.0400,46530,0
CAMORIM,D,20010327,000000,1.0500,1.0500,1.0200,1.0200,148971,0
CAMORIM,D,20010328,000000,1.0200,1.0500,1.0200,1.0200,93943,0
CAMORIM,D,20010329,000000,1.0300,1.0400,1.0100,1.0100,35279,0
CAMORIM,D,20010330,000000,1.0200,1.0500,1.0200,1.0200,120215,0
CAMORIM,D,20010402,000000,1.0200,1.0300,1.0200,1.0300,65759,0
CAMORIM,D,20010403,000000,1.0300,1.0400,1.0200,1.0300,184631,0
CAMORIM,D,20010404,000000,1.0200,1.0300,1.0200,1.0300,205457,0
CAMORIM,D,20010405,000000,1.0400,1.0500,1.0300,1.0500,30067,0
CAMORIM,D,20010406,000000,1.0500,1.0500,1.0300,1.0500,15695,0
CAMORIM,D,20010409,000000,1.0600,1.0600,1.0300,1.0400,28727,0
CAMORIM,D,20010410,000000,1.0500,1.0500,1.0400,1.0500,24734,0
CAMORIM,D,20010411,000000,1.0500,1.0500,1.0400,1.0500,4782,0
CAMORIM,D,20010412,000000,1.0400,1.0500,1.0400,1.0500,11263,0
CAMORIM,D,20010417,000000,1.0400,1.0500,1.0200,1.0200,63109,0
CAMORIM,D,20010418,000000,1.0300,1.0400,1.0300,1.0400,43194,0
CAMORIM,D,20010419,000000,1.0400,1.0500,1.0400,1.0500,12664,0
CAMORIM,D,20010420,000000,1.0500,1.0500,1.0200,1.0200,99601,0
CAMORIM,D,20010423,000000,1.0200,1.0400,1.0200,1.0200,44402,0
CAMORIM,D,20010424,000000,1.0100,1.0200,1.0100,1.0200,12770,0
CAMORIM,D,20010426,000000,1.0100,1.0300,1.0100,1.0200,7342,0
CAMORIM,D,20010427,000000,1.0200,1.0300,1.0100,1.0100,90948,0
CAMORIM,D,20010430,000000,1.0300,1.0300,1.0000,1.0100,54316,0
CAMORIM,D,20010502,000000,1.0100,1.0100,0.9900,1.0000,103436,0
CAMORIM,D,20010503,000000,1.0000,1.0000,0.9900,0.9900,60210,0
CAMORIM,D,20010504,000000,1.0000,1.0000,0.9900,0.9900,51004,0
CAMORIM,D,20010507,000000,1.0000,1.0000,0.9900,1.0000,286353,0
CAMORIM,D,20010508,000000,1.0000,1.0100,0.9900,1.0000,156133,0
CAMORIM,D,20010509,000000,1.0000,1.0000,0.9900,0.9900,36740,0
CAMORIM,D,20010510,000000,0.9900,1.0200,0.9900,1.0000,117417,0
CAMORIM,D,20010511,000000,1.0000,1.0000,0.9900,1.0000,32820,0
CAMORIM,D,20010514,000000,0.9900,1.0000,0.9800,0.9900,34657,0
CAMORIM,D,20010515,000000,1.0000,1.0000,0.9800,0.9900,46857,0
CAMORIM,D,20010516,000000,0.9900,0.9900,0.9800,0.9800,67302,0
CAMORIM,D,20010517,000000,0.9900,0.9900,0.9700,0.9700,72978,0
CAMORIM,D,20010518,000000,0.9700,0.9800,0.9600,0.9800,86784,0
CAMORIM,D,20010521,000000,0.9800,0.9800,0.9600,0.9700,149972,0
CAMORIM,D,20010522,000000,0.9700,0.9700,0.9300,0.9300,141814,0
CAMORIM,D,20010523,000000,0.9400,0.9400,0.9100,0.9200,131574,0
CAMORIM,D,20010524,000000,0.9100,0.9200,0.9000,0.9200,30824,0
CAMORIM,D,20010525,000000,0.9300,0.9400,0.9100,0.9400,71273,0
CAMORIM,D,20010528,000000,0.9500,0.9600,0.9300,0.9300,203734,0
CAMORIM,D,20010529,000000,0.9400,0.9800,0.9300,0.9800,473585,0
CAMORIM,D,20010530,000000,0.9800,1.0000,0.9500,0.9900,216596,0
CAMORIM,D,20010531,000000,0.9900,1.0600,0.9900,1.0500,424397,0
CAMORIM,D,20010601,000000,1.0500,1.0500,0.9900,1.0000,458888,0
CAMORIM,D,20010604,000000,1.0100,1.0200,1.0000,1.0000,62409,0
CAMORIM,D,20010605,000000,1.0000,1.0100,1.0000,1.0000,32716,0
CAMORIM,D,20010606,000000,1.0000,1.0100,1.0000,1.0100,16681,0
CAMORIM,D,20010607,000000,1.0000,1.0200,1.0000,1.0100,68549,0
CAMORIM,D,20010608,000000,1.0100,1.0300,1.0100,1.0300,87986,0
CAMORIM,D,20010611,000000,1.0300,1.0400,1.0300,1.0400,146711,0
CAMORIM,D,20010612,000000,1.0400,1.0500,1.0100,1.0500,880043,0
CAMORIM,D,20010613,000000,1.0500,1.0900,1.0500,1.0700,147852,0
CAMORIM,D,20010615,000000,1.0700,1.0700,1.0500,1.0500,287668,0
CAMORIM,D,20010618,000000,1.0500,1.0600,1.0400,1.0500,190267,0
CAMORIM,D,20010619,000000,1.0500,1.0600,1.0500,1.0500,128631,0
CAMORIM,D,20010620,000000,1.0500,1.0500,1.0100,1.0200,104583,0
CAMORIM,D,20010621,000000,1.0000,1.0300,1.0000,1.0100,53192,0
CAMORIM,D,20010622,000000,1.0100,1.0200,1.0000,1.0100,17911,0
CAMORIM,D,20010625,000000,1.0100,1.0200,1.0000,1.0200,9535,0
CAMORIM,D,20010626,000000,1.0100,1.0200,1.0100,1.0100,9944,0
CAMORIM,D,20010627,000000,1.0200,1.0300,1.0100,1.0200,15583,0
CAMORIM,D,20010628,000000,1.0200,1.0400,1.0100,1.0100,100897,0
CAMORIM,D,20010629,000000,1.0200,1.0500,1.0200,1.0300,530498,0
CAMORIM,D,20010702,000000,1.0300,1.0400,1.0300,1.0400,12051,0
CAMORIM,D,20010703,000000,1.0200,1.0600,1.0200,1.0500,86235,0
CAMORIM,D,20010704,000000,1.0500,1.0500,1.0400,1.0400,8601,0
CAMORIM,D,20010705,000000,1.0300,1.0600,1.0300,1.0400,34099,0
CAMORIM,D,20010706,000000,1.0500,1.0500,1.0400,1.0400,58249,0
CAMORIM,D,20010709,000000,1.0400,1.0500,1.0400,1.0500,49314,0
CAMORIM,D,20010710,000000,1.0500,1.0600,1.0400,1.0500,14784,0
CAMORIM,D,20010711,000000,1.0500,1.0500,1.0400,1.0500,15050,0
CAMORIM,D,20010712,000000,1.0400,1.0500,1.0400,1.0500,29288,0
CAMORIM,D,20010713,000000,1.0400,1.0500,1.0400,1.0500,57815,0
CAMORIM,D,20010716,000000,1.0400,1.0500,1.0400,1.0500,48321,0
CAMORIM,D,20010717,000000,1.0500,1.0500,1.0400,1.0500,22930,0
CAMORIM,D,20010718,000000,1.0400,1.0500,1.0300,1.0500,48701,0
CAMORIM,D,20010719,000000,1.0400,1.0600,1.0400,1.0600,162474,0
CAMORIM,D,20010720,000000,1.0400,1.0600,1.0400,1.0500,1922,0
CAMORIM,D,20010723,000000,1.0400,1.0600,1.0400,1.0600,15805,0
CAMORIM,D,20010724,000000,1.0500,1.0600,1.0400,1.0500,49990,0
CAMORIM,D,20010725,000000,1.0500,1.0500,1.0400,1.0400,11583,0
CAMORIM,D,20010726,000000,1.0400,1.0500,1.0400,1.0400,9730,0
CAMORIM,D,20010727,000000,1.0500,1.0500,1.0400,1.0400,37418,0
CAMORIM,D,20010730,000000,1.0400,1.0500,1.0400,1.0500,1300,0
CAMORIM,D,20010731,000000,1.0400,1.0500,1.0400,1.0500,11330,0
CAMORIM,D,20010801,000000,1.0400,1.0500,1.0400,1.0500,1402,0
CAMORIM,D,20010802,000000,1.0500,1.0500,1.0300,1.0400,46801,0
CAMORIM,D,20010803,000000,1.0400,1.0400,1.0300,1.0400,87006,0
CAMORIM,D,20010806,000000,1.0300,1.0300,1.0200,1.0300,35811,0
CAMORIM,D,20010807,000000,1.0300,1.0300,1.0200,1.0300,17717,0
CAMORIM,D,20010808,000000,1.0200,1.0300,1.0200,1.0300,13653,0
CAMORIM,D,20010809,000000,1.0200,1.0300,1.0100,1.0200,65577,0
CAMORIM,D,20010810,000000,1.0200,1.0300,1.0200,1.0200,3010,0
CAMORIM,D,20010813,000000,1.0300,1.0300,1.0100,1.0200,28566,0
CAMORIM,D,20010814,000000,1.0200,1.0300,1.0100,1.0300,96816,0
CAMORIM,D,20010816,000000,1.0300,1.0300,1.0100,1.0200,5356,0
CAMORIM,D,20010817,000000,1.0200,1.0300,1.0100,1.0200,43514,0
CAMORIM,D,20010820,000000,1.0200,1.0200,1.0000,1.0200,32441,0
CAMORIM,D,20010821,000000,1.0000,1.0200,1.0000,1.0200,2682,0
CAMORIM,D,20010822,000000,1.0100,1.0200,1.0000,1.0200,2002,0
CAMORIM,D,20010823,000000,1.0100,1.0100,1.0000,1.0100,3795,0
CAMORIM,D,20010824,000000,1.0100,1.0200,1.0100,1.0200,7949,0
CAMORIM,D,20010827,000000,1.0200,1.0200,1.0000,1.0000,6426,0
CAMORIM,D,20010828,000000,1.0100,1.0100,0.9900,0.9900,66878,0
CAMORIM,D,20010829,000000,1.0000,1.0000,0.9800,0.9900,118398,0
CAMORIM,D,20010830,000000,0.9800,1.0000,0.9800,0.9800,39944,0
CAMORIM,D,20010831,000000,0.9900,1.0100,0.9800,1.0100,43176,0
CAMORIM,D,20010903,000000,1.0000,1.0000,0.9800,0.9800,26273,0
CAMORIM,D,20010904,000000,0.9900,0.9900,0.9800,0.9800,9112,0
CAMORIM,D,20010905,000000,0.9800,0.9800,0.9700,0.9800,10897,0
CAMORIM,D,20010906,000000,0.9900,0.9900,0.9700,0.9800,12316,0
CAMORIM,D,20010907,000000,0.9800,0.9800,0.9600,0.9800,10402,0
CAMORIM,D,20010910,000000,0.9800,0.9800,0.9600,0.9700,41094,0
CAMORIM,D,20010911,000000,0.9600,0.9700,0.8400,0.9200,55719,0
CAMORIM,D,20010912,000000,0.9200,0.9500,0.9000,0.9200,146583,0
CAMORIM,D,20010913,000000,0.9000,0.9200,0.9000,0.9000,43406,0
CAMORIM,D,20010914,000000,0.9100,0.9100,0.8800,0.9000,70552,0
CAMORIM,D,20010917,000000,0.8700,0.8900,0.8200,0.8500,90358,0
CAMORIM,D,20010918,000000,0.8500,0.8600,0.8200,0.8500,28185,0
CAMORIM,D,20010919,000000,0.8400,0.9300,0.8400,0.8900,196112,0
CAMORIM,D,20010920,000000,0.8900,0.8900,0.8800,0.8900,6981,0
CAMORIM,D,20010921,000000,0.8500,0.8900,0.8500,0.8700,47147,0
CAMORIM,D,20010924,000000,0.8800,0.8900,0.8700,0.8900,31734,0
CAMORIM,D,20010925,000000,0.8900,0.9100,0.8700,0.9100,49697,0
CAMORIM,D,20010926,000000,0.9100,0.9400,0.9000,0.9000,160221,0
CAMORIM,D,20010927,000000,0.9100,0.9200,0.8900,0.9000,57674,0
CAMORIM,D,20010928,000000,0.9300,0.9300,0.8900,0.8900,63627,0
CAMORIM,D,20011001,000000,0.8800,0.9000,0.8700,0.8900,37110,0
CAMORIM,D,20011002,000000,0.9000,0.9000,0.8700,0.8900,12746,0
CAMORIM,D,20011003,000000,0.8800,0.8900,0.8800,0.8900,2101,0
CAMORIM,D,20011004,000000,0.8900,0.8900,0.8800,0.8900,1021,0
CAMORIM,D,20011008,000000,0.8800,0.8900,0.8500,0.8900,33295,0
CAMORIM,D,20011009,000000,0.8700,0.8800,0.8600,0.8700,16003,0
CAMORIM,D,20011010,000000,0.8600,0.8900,0.8600,0.8800,33495,0
CAMORIM,D,20011011,000000,0.8900,0.9100,0.8900,0.8900,74251,0
CAMORIM,D,20011012,000000,0.8800,0.8900,0.8700,0.8800,20091,0
CAMORIM,D,20011015,000000,0.8800,0.8800,0.8700,0.8800,6850,0
CAMORIM,D,20011016,000000,0.8800,0.9000,0.8700,0.8800,134145,0
CAMORIM,D,20011017,000000,0.8900,0.9100,0.8900,0.8900,194433,0
CAMORIM,D,20011018,000000,0.8900,0.9200,0.8900,0.9000,110884,0
CAMORIM,D,20011019,000000,0.9100,0.9200,0.9000,0.9000,62435,0
CAMORIM,D,20011022,000000,0.9100,0.9200,0.8900,0.9100,134957,0
CAMORIM,D,20011023,000000,0.9200,0.9500,0.9100,0.9200,177543,0
CAMORIM,D,20011024,000000,0.9500,0.9500,0.9100,0.9100,102438,0
CAMORIM,D,20011025,000000,0.9100,0.9400,0.8800,0.8900,403708,0
CAMORIM,D,20011026,000000,0.9000,0.9000,0.8800,0.8800,49754,0
CAMORIM,D,20011029,000000,0.8800,0.9100,0.8800,0.9100,20401,0
CAMORIM,D,20011030,000000,0.9000,0.9100,0.8800,0.8900,13266,0
CAMORIM,D,20011031,000000,0.8800,0.9300,0.8800,0.9300,315187,0
CAMORIM,D,20011102,000000,0.9300,0.9400,0.9100,0.9200,54821,0
CAMORIM,D,20011105,000000,0.9300,0.9300,0.9000,0.9100,72501,0
CAMORIM,D,20011106,000000,0.9400,0.9400,0.9000,0.9100,18554,0
CAMORIM,D,20011107,000000,0.9200,0.9300,0.8900,0.8900,128397,0
CAMORIM,D,20011108,000000,0.9000,0.9200,0.9000,0.9200,156952,0
CAMORIM,D,20011109,000000,0.9200,0.9200,0.9100,0.9200,15722,0
CAMORIM,D,20011112,000000,0.9200,0.9200,0.9000,0.9100,20732,0
CAMORIM,D,20011113,000000,0.9100,0.9200,0.9000,0.9200,125569,0
CAMORIM,D,20011114,000000,0.9200,0.9200,0.9000,0.9100,21104,0
CAMORIM,D,20011115,000000,0.9000,0.9200,0.9000,0.9100,122209,0
CAMORIM,D,20011116,000000,0.9200,0.9200,0.9100,0.9200,21388,0
CAMORIM,D,20011119,000000,0.9200,0.9300,0.9200,0.9300,298107,0
CAMORIM,D,20011120,000000,0.9200,0.9500,0.9200,0.9400,88810,0
CAMORIM,D,20011121,000000,0.9400,0.9500,0.9300,0.9400,100391,0
CAMORIM,D,20011122,000000,0.9400,0.9600,0.9300,0.9400,69433,0
CAMORIM,D,20011123,000000,0.9500,0.9600,0.9300,0.9400,308965,0
CAMORIM,D,20011126,000000,0.9400,0.9400,0.9400,0.9400,8200,0
CAMORIM,D,20011127,000000,0.9400,0.9400,0.9300,0.9300,34264,0
CAMORIM,D,20011128,000000,0.9400,0.9400,0.9200,0.9300,33035,0
CAMORIM,D,20011129,000000,0.9200,0.9300,0.9200,0.9300,18558,0
CAMORIM,D,20011130,000000,0.9300,0.9500,0.9200,0.9500,101875,0
CAMORIM,D,20011203,000000,0.9300,0.9500,0.9100,0.9100,48002,0
CAMORIM,D,20011204,000000,0.9100,0.9200,0.9000,0.9100,33486,0
CAMORIM,D,20011205,000000,0.9100,0.9100,0.9000,0.9100,8230,0
CAMORIM,D,20011206,000000,0.9000,0.9000,0.9000,0.9000,10403,0
CAMORIM,D,20011207,000000,0.9000,0.9100,0.9000,0.9100,5500,0
CAMORIM,D,20011210,000000,0.9100,0.9100,0.8700,0.8800,376411,0
CAMORIM,D,20011211,000000,0.8800,0.8900,0.8700,0.8800,23214,0
CAMORIM,D,20011212,000000,0.8800,0.8800,0.8700,0.8700,20870,0
CAMORIM,D,20011213,000000,0.8800,0.8900,0.8700,0.8800,39343,0
CAMORIM,D,20011214,000000,0.8700,0.8800,0.8700,0.8800,15402,0
CAMORIM,D,20011217,000000,0.8700,0.8800,0.8700,0.8700,29906,0
CAMORIM,D,20011218,000000,0.8700,0.8700,0.8600,0.8700,76122,0
CAMORIM,D,20011219,000000,0.8600,0.8700,0.8500,0.8700,193542,0
CAMORIM,D,20011220,000000,0.8500,0.9100,0.8500,0.8700,425159,0
CAMORIM,D,20011221,000000,0.8700,0.8800,0.8500,0.8800,29950,0
CAMORIM,D,20011227,000000,0.8700,0.8900,0.8500,0.8900,76824,0
CAMORIM,D,20011228,000000,0.8900,0.8900,0.8800,0.8800,70681,0
CAMORIM,D,20020102,000000,0.8700,0.8900,0.8700,0.8900,1950,0
CAMORIM,D,20020103,000000,0.8900,0.8900,0.8900,0.8900,14092,0
CAMORIM,D,20020104,000000,0.8800,0.8900,0.8800,0.8900,1751,0
CAMORIM,D,20020107,000000,0.8800,0.9000,0.8800,0.9000,88095,0
CAMORIM,D,20020108,000000,0.8900,0.8900,0.8800,0.8800,10249,0
CAMORIM,D,20020109,000000,0.8900,0.8900,0.8800,0.8800,634,0
CAMORIM,D,20020110,000000,0.8700,0.8800,0.8700,0.8800,18667,0
CAMORIM,D,20020111,000000,0.8700,0.8800,0.8700,0.8700,4200,0
CAMORIM,D,20020114,000000,0.8700,0.8800,0.8700,0.8800,9066,0
CAMORIM,D,20020115,000000,0.8800,0.8800,0.8700,0.8800,16452,0
CAMORIM,D,20020116,000000,0.8800,0.8900,0.8700,0.8900,16662,0
CAMORIM,D,20020117,000000,0.8900,0.8900,0.8900,0.8900,300,0
CAMORIM,D,20020118,000000,0.8900,0.8900,0.8700,0.8800,16259,0
CAMORIM,D,20020121,000000,0.8700,0.8700,0.8700,0.8700,6601,0
CAMORIM,D,20020122,000000,0.8600,0.8800,0.8600,0.8700,16504,0
CAMORIM,D,20020123,000000,0.8600,0.8800,0.8600,0.8800,11740,0
CAMORIM,D,20020124,000000,0.8700,0.8700,0.8600,0.8700,12188,0
CAMORIM,D,20020125,000000,0.8700,0.8700,0.8700,0.8700,12670,0
CAMORIM,D,20020128,000000,0.8700,0.8900,0.8700,0.8900,54052,0
CAMORIM,D,20020129,000000,0.8900,0.8900,0.8700,0.8800,33893,0
CAMORIM,D,20020130,000000,0.8700,0.8800,0.8700,0.8700,12630,0
CAMORIM,D,20020131,000000,0.8800,0.8800,0.8700,0.8800,1201,0
CAMORIM,D,20020201,000000,0.8800,0.8800,0.8700,0.8700,12200,0
CAMORIM,D,20020204,000000,0.8700,0.8800,0.8700,0.8800,24188,0
CAMORIM,D,20020205,000000,0.8700,0.8900,0.8700,0.8800,42370,0
CAMORIM,D,20020206,000000,0.8700,0.8900,0.8700,0.8900,14580,0
CAMORIM,D,20020207,000000,0.8900,0.8900,0.8700,0.8700,17038,0
CAMORIM,D,20020208,000000,0.8700,0.8900,0.8700,0.8800,57911,0
CAMORIM,D,20020211,000000,0.8800,0.8900,0.8600,0.8700,48564,0
CAMORIM,D,20020213,000000,0.8700,0.8700,0.8300,0.8500,185868,0
CAMORIM,D,20020214,000000,0.8600,0.8600,0.8400,0.8500,21283,0
CAMORIM,D,20020215,000000,0.8600,0.8700,0.8500,0.8600,10051,0
CAMORIM,D,20020218,000000,0.8700,0.8700,0.8500,0.8600,12501,0
CAMORIM,D,20020219,000000,0.8600,0.8600,0.8400,0.8500,8263,0
CAMORIM,D,20020220,000000,0.8400,0.8500,0.8400,0.8500,10630,0
CAMORIM,D,20020221,000000,0.8500,0.8500,0.8300,0.8300,24941,0
CAMORIM,D,20020222,000000,0.8400,0.8400,0.8300,0.8300,9861,0
CAMORIM,D,20020225,000000,0.8400,0.8400,0.8200,0.8200,11101,0
CAMORIM,D,20020226,000000,0.8300,0.8300,0.8200,0.8200,37677,0
CAMORIM,D,20020227,000000,0.8200,0.8300,0.8100,0.8200,62388,0
CAMORIM,D,20020228,000000,0.8300,0.8300,0.8100,0.8200,13504,0
CAMORIM,D,20020301,000000,0.8200,0.8300,0.8200,0.8300,30222,0
CAMORIM,D,20020304,000000,0.8300,0.8500,0.8300,0.8400,27898,0
CAMORIM,D,20020305,000000,0.8400,0.8600,0.8300,0.8600,122277,0
CAMORIM,D,20020306,000000,0.8500,0.8600,0.8400,0.8500,164046,0
CAMORIM,D,20020307,000000,0.8500,0.8600,0.8300,0.8300,104123,0
CAMORIM,D,20020308,000000,0.8400,0.8500,0.8400,0.8500,10422,0
CAMORIM,D,20020311,000000,0.8500,0.8500,0.8400,0.8500,5055,0
CAMORIM,D,20020312,000000,0.8400,0.8500,0.8400,0.8400,11962,0
CAMORIM,D,20020313,000000,0.8500,0.8500,0.8300,0.8300,1181,0
CAMORIM,D,20020314,000000,0.8400,0.8400,0.8200,0.8400,71424,0
CAMORIM,D,20020315,000000,0.8300,0.8400,0.8200,0.8400,101977,0
CAMORIM,D,20020318,000000,0.8300,0.8400,0.8200,0.8400,13953,0
CAMORIM,D,20020319,000000,0.8400,0.8400,0.8300,0.8400,20113,0
CAMORIM,D,20020320,000000,0.8400,0.8400,0.8300,0.8300,8294,0
CAMORIM,D,20020321,000000,0.8300,0.8400,0.8200,0.8400,29515,0
CAMORIM,D,20020322,000000,0.8400,0.8500,0.8300,0.8500,228406,0
CAMORIM,D,20020325,000000,0.8400,0.8500,0.8300,0.8400,4451,0
CAMORIM,D,20020326,000000,0.8400,0.8400,0.8300,0.8400,1791,0
CAMORIM,D,20020327,000000,0.8400,0.8400,0.8300,0.8400,5204,0
CAMORIM,D,20020328,000000,0.8400,0.8400,0.8300,0.8300,43243,0
CAMORIM,D,20020402,000000,0.8400,0.8500,0.8300,0.8500,511316,0
CAMORIM,D,20020403,000000,0.8400,0.8500,0.8300,0.8500,4991,0
CAMORIM,D,20020404,000000,0.8400,0.8500,0.8300,0.8400,963,0
CAMORIM,D,20020405,000000,0.8300,0.8500,0.8300,0.8500,31710,0
CAMORIM,D,20020408,000000,0.8500,0.8700,0.8400,0.8400,390121,0
CAMORIM,D,20020409,000000,0.8500,0.8600,0.8400,0.8500,21006,0
CAMORIM,D,20020410,000000,0.8600,0.8600,0.8400,0.8500,10274,0
CAMORIM,D,20020411,000000,0.8600,0.8600,0.8400,0.8500,8542,0
CAMORIM,D,20020412,000000,0.8600,0.8600,0.8400,0.8500,2504,0
CAMORIM,D,20020415,000000,0.8500,0.8600,0.8400,0.8600,17197,0
CAMORIM,D,20020416,000000,0.8600,0.8600,0.8400,0.8600,128763,0
CAMORIM,D,20020417,000000,0.8500,0.8600,0.8500,0.8600,13002,0
CAMORIM,D,20020418,000000,0.8500,0.8600,0.8400,0.8600,52703,0
CAMORIM,D,20020419,000000,0.8400,0.8500,0.8400,0.8400,29063,0
CAMORIM,D,20020422,000000,0.8500,0.8600,0.8400,0.8400,41124,0
CAMORIM,D,20020423,000000,0.8400,0.8500,0.8300,0.8500,33958,0
CAMORIM,D,20020424,000000,0.8500,0.8500,0.8400,0.8400,24369,0
CAMORIM,D,20020426,000000,0.8400,0.8500,0.8300,0.8500,7326,0
CAMORIM,D,20020429,000000,0.8400,0.8500,0.8300,0.8400,19249,0
CAMORIM,D,20020430,000000,0.8400,0.8400,0.8300,0.8400,51170,0
CAMORIM,D,20020502,000000,0.8400,0.8800,0.8400,0.8500,334723,0
CAMORIM,D,20020503,000000,0.8400,0.8400,0.8200,0.8200,105786,0
CAMORIM,D,20020506,000000,0.8300,0.8400,0.8300,0.8300,63693,0
CAMORIM,D,20020507,000000,0.8200,0.8300,0.8200,0.8300,17365,0
CAMORIM,D,20020508,000000,0.8200,0.8300,0.8200,0.8300,61625,0
CAMORIM,D,20020509,000000,0.8300,0.8400,0.8200,0.8400,11411,0
CAMORIM,D,20020510,000000,0.8200,0.8300,0.8200,0.8300,1703,0
CAMORIM,D,20020513,000000,0.8300,0.8300,0.8200,0.8300,4888,0
CAMORIM,D,20020514,000000,0.8200,0.8400,0.8200,0.8400,4952,0
CAMORIM,D,20020515,000000,0.8300,0.8400,0.8200,0.8400,36150,0
CAMORIM,D,20020516,000000,0.8300,0.8400,0.8300,0.8400,25000,0
CAMORIM,D,20020517,000000,0.8500,0.8500,0.8300,0.8400,6201,0
CAMORIM,D,20020520,000000,0.8300,0.8500,0.8300,0.8500,10363,0
CAMORIM,D,20020521,000000,0.8400,0.8500,0.8400,0.8500,1501,0
CAMORIM,D,20020522,000000,0.8300,0.8400,0.8300,0.8400,2833,0
CAMORIM,D,20020523,000000,0.8400,0.8500,0.8300,0.8400,22350,0
CAMORIM,D,20020524,000000,0.8500,0.8500,0.8400,0.8500,11565,0
CAMORIM,D,20020527,000000,0.8400,0.8400,0.8400,0.8400,14482,0
CAMORIM,D,20020528,000000,0.8400,0.8500,0.8300,0.8500,48974,0
CAMORIM,D,20020529,000000,0.8400,0.8500,0.8400,0.8400,1911,0
CAMORIM,D,20020531,000000,0.8400,0.8500,0.8400,0.8500,3501,0
CAMORIM,D,20020603,000000,0.8500,0.8500,0.8400,0.8500,94597,0
CAMORIM,D,20020604,000000,0.8600,0.8700,0.8500,0.8600,71108,0
CAMORIM,D,20020605,000000,0.8600,0.8600,0.8500,0.8600,780660,0
CAMORIM,D,20020606,000000,0.8600,0.8700,0.8500,0.8700,91002,0
CAMORIM,D,20020607,000000,0.8500,0.8800,0.8500,0.8800,188204,0
CAMORIM,D,20020611,000000,0.8800,0.8900,0.8600,0.8700,87535,0
CAMORIM,D,20020612,000000,0.8600,0.8800,0.8600,0.8600,10648,0
CAMORIM,D,20020613,000000,0.8600,0.8700,0.8600,0.8700,3436,0
CAMORIM,D,20020614,000000,0.8600,0.8800,0.8600,0.8600,39739,0
CAMORIM,D,20020617,000000,0.8700,0.8800,0.8500,0.8500,93946,0
CAMORIM,D,20020618,000000,0.8500,0.8600,0.8500,0.8500,2253,0
CAMORIM,D,20020619,000000,0.8500,0.8800,0.8500,0.8800,87023,0
CAMORIM,D,20020620,000000,0.8600,0.8900,0.8600,0.8900,89117,0
CAMORIM,D,20020621,000000,0.8900,0.8900,0.8600,0.8600,18351,0
CAMORIM,D,20020624,000000,0.8600,0.8600,0.8500,0.8500,137167,0
CAMORIM,D,20020625,000000,0.8500,0.8600,0.8500,0.8600,35432,0
CAMORIM,D,20020626,000000,0.8500,0.8600,0.8400,0.8600,529130,0
CAMORIM,D,20020627,000000,0.8600,0.8700,0.8600,0.8700,29280,0
CAMORIM,D,20020628,000000,0.8600,0.8600,0.8500,0.8500,10501,0
CAMORIM,D,20020701,000000,0.8600,0.8600,0.8500,0.8600,2801,0
CAMORIM,D,20020702,000000,0.8500,0.8500,0.8400,0.8500,7143,0
CAMORIM,D,20020703,000000,0.8500,0.8500,0.8400,0.8400,14480,0
CAMORIM,D,20020704,000000,0.8500,0.8500,0.8400,0.8400,51176,0
CAMORIM,D,20020705,000000,0.8500,0.8500,0.8400,0.8500,18975,0
CAMORIM,D,20020708,000000,0.8500,0.8600,0.8500,0.8600,74483,0
CAMORIM,D,20020709,000000,0.8600,0.8600,0.8500,0.8600,5366,0
CAMORIM,D,20020710,000000,0.8600,0.8700,0.8500,0.8700,10919,0
CAMORIM,D,20020711,000000,0.8600,0.8600,0.8600,0.8600,498,0
CAMORIM,D,20020715,000000,0.8600,0.8600,0.8500,0.8600,69802,0
CAMORIM,D,20020716,000000,0.8600,0.8800,0.8500,0.8800,196338,0
CAMORIM,D,20020717,000000,0.8700,0.8700,0.8500,0.8500,36173,0
CAMORIM,D,20020718,000000,0.8600,0.8600,0.8500,0.8500,43338,0
CAMORIM,D,20020719,000000,0.8500,0.8600,0.8400,0.8600,13516,0
CAMORIM,D,20020722,000000,0.8600,0.8600,0.8400,0.8500,16166,0
CAMORIM,D,20020723,000000,0.8400,0.8500,0.8400,0.8500,1120,0
CAMORIM,D,20020724,000000,0.8400,0.8500,0.8400,0.8500,29833,0
CAMORIM,D,20020725,000000,0.8500,0.8500,0.8400,0.8400,200,0
CAMORIM,D,20020726,000000,0.8500,0.8500,0.8400,0.8500,12250,0
CAMORIM,D,20020729,000000,0.8600,0.8600,0.8400,0.8400,323846,0
CAMORIM,D,20020730,000000,0.8400,0.8600,0.8400,0.8500,30016,0
CAMORIM,D,20020731,000000,0.8500,0.8600,0.8500,0.8500,9039,0
CAMORIM,D,20020801,000000,0.8500,0.8600,0.8400,0.8400,11195,0
CAMORIM,D,20020802,000000,0.8500,0.8600,0.8400,0.8400,152954,0
CAMORIM,D,20020805,000000,0.8400,0.8500,0.8400,0.8500,12803,0
CAMORIM,D,20020806,000000,0.8400,0.8500,0.8300,0.8500,16661,0
CAMORIM,D,20020807,000000,0.8400,0.8500,0.8300,0.8400,6007,0
CAMORIM,D,20020808,000000,0.8400,0.8500,0.8400,0.8500,1299,0
CAMORIM,D,20020812,000000,0.8400,0.8500,0.8400,0.8500,3650,0
CAMORIM,D,20020813,000000,0.8400,0.8500,0.8400,0.8500,667,0
CAMORIM,D,20020816,000000,0.8500,0.8500,0.8500,0.8500,5000,0
CAMORIM,D,20020819,000000,0.8500,0.8500,0.8400,0.8500,10410,0
CAMORIM,D,20020820,000000,0.8400,0.8500,0.8400,0.8400,31764,0
CAMORIM,D,20020821,000000,0.8500,0.8500,0.8400,0.8500,1053,0
CAMORIM,D,20020822,000000,0.8400,0.8500,0.8300,0.8500,5859,0
CAMORIM,D,20020823,000000,0.8300,0.8400,0.8300,0.8400,351,0
CAMORIM,D,20020826,000000,0.8400,0.8500,0.8300,0.8500,21770,0
CAMORIM,D,20020827,000000,0.8300,0.8500,0.8300,0.8400,11786,0
CAMORIM,D,20020828,000000,0.8400,0.8500,0.8300,0.8500,73540,0
CAMORIM,D,20020829,000000,0.8300,0.8500,0.8300,0.8500,4708,0
CAMORIM,D,20020830,000000,0.8400,0.8500,0.8400,0.8500,999,0
CAMORIM,D,20020902,000000,0.8400,0.8500,0.8400,0.8500,28550,0
CAMORIM,D,20020903,000000,0.8300,0.8400,0.8300,0.8400,1269,0
CAMORIM,D,20020904,000000,0.8300,0.8400,0.8300,0.8400,465,0
CAMORIM,D,20020905,000000,0.8300,0.8400,0.8300,0.8400,1499,0
CAMORIM,D,20020906,000000,0.8400,0.8500,0.8300,0.8500,78440,0
CAMORIM,D,20020909,000000,0.8400,0.8400,0.8300,0.8300,9301,0
CAMORIM,D,20020910,000000,0.8400,0.8400,0.8300,0.8300,1700,0
CAMORIM,D,20020911,000000,0.8400,0.8400,0.8400,0.8400,168281,0
CAMORIM,D,20020912,000000,0.8300,0.8500,0.8300,0.8500,152879,0
CAMORIM,D,20020913,000000,0.8500,0.8600,0.8500,0.8600,9200,0
CAMORIM,D,20020916,000000,0.8300,0.8400,0.8300,0.8300,57872,0
CAMORIM,D,20020917,000000,0.8300,0.8400,0.8300,0.8400,365,0
CAMORIM,D,20020918,000000,0.8400,0.8400,0.8300,0.8400,12401,0
CAMORIM,D,20020919,000000,0.8300,0.8400,0.8300,0.8400,30041,0
CAMORIM,D,20020920,000000,0.8300,0.8400,0.8300,0.8400,15002,0
CAMORIM,D,20020923,000000,0.8300,0.8400,0.8200,0.8200,71894,0
CAMORIM,D,20020924,000000,0.8300,0.8400,0.8200,0.8400,15260,0
CAMORIM,D,20020925,000000,0.8200,0.8300,0.8200,0.8300,30569,0
CAMORIM,D,20020926,000000,0.8200,0.8400,0.8200,0.8300,60303,0
CAMORIM,D,20020927,000000,0.8300,0.8300,0.8200,0.8300,45850,0
CAMORIM,D,20020930,000000,0.8200,0.8400,0.8100,0.8100,5643,0
CAMORIM,D,20021001,000000,0.8200,0.8200,0.8000,0.8100,91982,0
CAMORIM,D,20021002,000000,0.8000,0.8100,0.8000,0.8100,1763,0
CAMORIM,D,20021003,000000,0.8000,0.8100,0.8000,0.8100,3174,0
CAMORIM,D,20021007,000000,0.8000,0.8200,0.7900,0.8000,71925,0
CAMORIM,D,20021008,000000,0.8100,0.8200,0.7900,0.8200,78172,0
CAMORIM,D,20021009,000000,0.8300,0.8300,0.8200,0.8200,104,0
CAMORIM,D,20021010,000000,0.8200,0.8300,0.8100,0.8100,38203,0
CAMORIM,D,20021011,000000,0.8200,0.8200,0.8000,0.8000,11002,0
CAMORIM,D,20021014,000000,0.8000,0.8100,0.8000,0.8000,1713,0
CAMORIM,D,20021015,000000,0.8000,0.8200,0.7900,0.8100,46584,0
CAMORIM,D,20021016,000000,0.8100,0.8100,0.8000,0.8000,202,0
CAMORIM,D,20021017,000000,0.8200,0.8200,0.8000,0.8200,2003,0
CAMORIM,D,20021018,000000,0.8100,0.8100,0.8000,0.8100,20065,0
CAMORIM,D,20021021,000000,0.8000,0.8100,0.7900,0.7900,10782,0
CAMORIM,D,20021022,000000,0.8100,0.8100,0.8000,0.8000,7663,0
CAMORIM,D,20021023,000000,0.8000,0.8100,0.7900,0.7900,5288,0
CAMORIM,D,20021024,000000,0.8000,0.8100,0.7900,0.7900,21133,0
CAMORIM,D,20021025,000000,0.8100,0.8100,0.7900,0.8000,11481,0
CAMORIM,D,20021028,000000,0.8000,0.8100,0.8000,0.8100,4465,0
CAMORIM,D,20021029,000000,0.8000,0.8000,0.7900,0.7900,24000,0
CAMORIM,D,20021030,000000,0.8000,0.8100,0.8000,0.8000,88494,0
CAMORIM,D,20021031,000000,0.8100,0.8200,0.8000,0.8000,61617,0
CAMORIM,D,20021104,000000,0.8100,0.8100,0.8000,0.8000,13929,0
CAMORIM,D,20021105,000000,0.8100,0.8100,0.8000,0.8000,3,0
CAMORIM,D,20021106,000000,0.8000,0.8200,0.7900,0.8000,16027,0
CAMORIM,D,20021107,000000,0.8000,0.8000,0.7900,0.8000,1936,0
CAMORIM,D,20021108,000000,0.8000,0.8000,0.7900,0.7900,1200,0
CAMORIM,D,20021111,000000,0.7900,0.7900,0.7800,0.7800,149973,0
CAMORIM,D,20021112,000000,0.7900,0.8000,0.7800,0.7900,7171,0
CAMORIM,D,20021113,000000,0.7900,0.7900,0.7800,0.7800,7570,0
CAMORIM,D,20021114,000000,0.7900,0.8100,0.7800,0.8100,237934,0
CAMORIM,D,20021115,000000,0.8100,0.8100,0.7900,0.7900,339858,0
CAMORIM,D,20021118,000000,0.8000,0.8000,0.7800,0.7900,1226562,0
CAMORIM,D,20021119,000000,0.7800,0.7900,0.7800,0.7900,1425,0
CAMORIM,D,20021120,000000,0.7900,0.8000,0.7800,0.8000,51109,0
CAMORIM,D,20021121,000000,0.7800,0.8000,0.7800,0.8000,54504,0
CAMORIM,D,20021122,000000,0.7900,0.8000,0.7800,0.7900,4288,0
CAMORIM,D,20021125,000000,0.7800,0.7900,0.7800,0.7900,16444,0
CAMORIM,D,20021126,000000,0.7900,0.7900,0.7800,0.7900,16484,0
CAMORIM,D,20021127,000000,0.7900,0.8100,0.7800,0.8100,70645,0
CAMORIM,D,20021128,000000,0.7900,0.8100,0.7900,0.8100,50932,0
CAMORIM,D,20021129,000000,0.8000,0.8000,0.7900,0.7900,7808,0
CAMORIM,D,20021202,000000,0.7900,0.8000,0.7900,0.7900,9052,0
CAMORIM,D,20021203,000000,0.7900,0.7900,0.7900,0.7900,47630,0
CAMORIM,D,20021204,000000,0.8000,0.8000,0.7900,0.7900,42082,0
CAMORIM,D,20021205,000000,0.7800,0.8000,0.7800,0.8000,3318,0
CAMORIM,D,20021206,000000,0.7900,0.8000,0.7900,0.8000,42953,0
CAMORIM,D,20021209,000000,0.7900,0.8000,0.7900,0.8000,3358,0
CAMORIM,D,20021210,000000,0.7900,0.8000,0.7900,0.8000,37637,0
CAMORIM,D,20021211,000000,0.7900,0.8000,0.7900,0.8000,19335,0
CAMORIM,D,20021212,000000,0.8000,0.8000,0.7800,0.8000,111166,0
CAMORIM,D,20021213,000000,0.8000,0.8000,0.8000,0.8000,5050,0
CAMORIM,D,20021216,000000,0.8000,0.8000,0.7800,0.8000,24403,0
CAMORIM,D,20021217,000000,0.7900,0.8000,0.7900,0.8000,75713,0
CAMORIM,D,20021218,000000,0.7900,0.8000,0.7900,0.8000,55818,0
CAMORIM,D,20021219,000000,0.8000,0.8000,0.7900,0.8000,47716,0
CAMORIM,D,20021220,000000,0.8000,0.8000,0.7900,0.8000,27002,0
CAMORIM,D,20021223,000000,0.8000,0.8000,0.7900,0.8000,34003,0
CAMORIM,D,20021227,000000,0.7900,0.8000,0.7900,0.8000,92185,0
CAMORIM,D,20021230,000000,0.7900,0.8000,0.7900,0.8000,185000,0
CAMORIM,D,20021231,000000,0.8000,0.8000,0.7900,0.8000,24942,0
CAMORIM,D,20030102,000000,0.7800,0.8000,0.7800,0.8000,6522,0
CAMORIM,D,20030103,000000,0.7900,0.7900,0.7900,0.7900,9703,0
CAMORIM,D,20030106,000000,0.7900,0.8000,0.7900,0.8000,166,0
CAMORIM,D,20030107,000000,0.7900,0.7900,0.7900,0.7900,19100,0
CAMORIM,D,20030108,000000,0.7900,0.8000,0.7900,0.8000,201,0
CAMORIM,D,20030109,000000,0.7900,0.8000,0.7900,0.8000,10941,0
CAMORIM,D,20030110,000000,0.8000,0.8000,0.7800,0.7900,51692,0
CAMORIM,D,20030113,000000,0.7900,0.7900,0.7800,0.7900,1201,0
CAMORIM,D,20030114,000000,0.7900,0.7900,0.7800,0.7800,27557,0
CAMORIM,D,20030115,000000,0.7800,0.7900,0.7800,0.7900,5254,0
CAMORIM,D,20030116,000000,0.7900,0.7900,0.7900,0.7900,421,0
CAMORIM,D,20030117,000000,0.7800,0.7900,0.7700,0.7900,9440,0
CAMORIM,D,20030120,000000,0.7700,0.7800,0.7400,0.7800,7897,0
CAMORIM,D,20030121,000000,0.7800,0.7900,0.7700,0.7900,8041,0
CAMORIM,D,20030122,000000,0.7700,0.7800,0.7400,0.7800,55442,0
CAMORIM,D,20030123,000000,0.7700,0.7700,0.7700,0.7700,1000,0
CAMORIM,D,20030124,000000,0.7700,0.7800,0.7500,0.7800,15871,0
CAMORIM,D,20030127,000000,0.7800,0.7800,0.7500,0.7600,3379,0
CAMORIM,D,20030128,000000,0.7500,0.7600,0.7500,0.7600,24576,0
CAMORIM,D,20030129,000000,0.7500,0.7600,0.7400,0.7600,6669,0
CAMORIM,D,20030130,000000,0.7500,0.7900,0.7400,0.7900,61918,0
CAMORIM,D,20030131,000000,0.7500,0.7600,0.7400,0.7600,7919,0
CAMORIM,D,20030203,000000,0.7600,0.7600,0.7500,0.7600,7648,0
CAMORIM,D,20030204,000000,0.7500,0.7600,0.7400,0.7600,3304,0
CAMORIM,D,20030205,000000,0.7400,0.7600,0.7400,0.7600,2501,0
CAMORIM,D,20030206,000000,0.7300,0.7500,0.7300,0.7500,51406,0
CAMORIM,D,20030207,000000,0.7400,0.7500,0.7400,0.7500,81242,0
CAMORIM,D,20030210,000000,0.7400,0.7500,0.7400,0.7500,6651,0
CAMORIM,D,20030211,000000,0.7500,0.7500,0.7500,0.7500,1921,0
CAMORIM,D,20030212,000000,0.7500,0.7500,0.7500,0.7500,1000,0
CAMORIM,D,20030213,000000,0.7400,0.7400,0.7300,0.7400,1358,0
CAMORIM,D,20030214,000000,0.7300,0.7500,0.7300,0.7500,37724,0
CAMORIM,D,20030217,000000,0.7500,0.7500,0.7400,0.7500,8122,0
CAMORIM,D,20030218,000000,0.7300,0.7400,0.7300,0.7400,10667,0
CAMORIM,D,20030219,000000,0.7500,0.7500,0.7400,0.7500,771,0
CAMORIM,D,20030220,000000,0.7400,0.7500,0.7400,0.7500,27100,0
CAMORIM,D,20030221,000000,0.7400,0.7500,0.7400,0.7500,2201,0
CAMORIM,D,20030224,000000,0.7400,0.7400,0.7300,0.7400,36829,0
CAMORIM,D,20030225,000000,0.7300,0.7400,0.7300,0.7400,12700,0
CAMORIM,D,20030226,000000,0.7400,0.7400,0.7300,0.7300,5700,0
CAMORIM,D,20030227,000000,0.7200,0.7400,0.7200,0.7400,97978,0
CAMORIM,D,20030228,000000,0.7200,0.7400,0.7200,0.7200,459044,0
CAMORIM,D,20030303,000000,0.7300,0.7300,0.7300,0.7300,213169,0
CAMORIM,D,20030305,000000,0.7200,0.7200,0.7000,0.7200,5864,0
CAMORIM,D,20030306,000000,0.7100,0.7400,0.7100,0.7400,21171,0
CAMORIM,D,20030307,000000,0.7300,0.7400,0.7200,0.7300,36286,0
CAMORIM,D,20030310,000000,0.7200,0.7300,0.7200,0.7300,2382,0
CAMORIM,D,20030311,000000,0.7200,0.7300,0.7100,0.7300,17169,0
CAMORIM,D,20030312,000000,0.7300,0.7300,0.7300,0.7300,550,0
CAMORIM,D,20030313,000000,0.7400,0.7400,0.7400,0.7400,4000,0
CAMORIM,D,20030314,000000,0.7200,0.7400,0.7200,0.7400,4500,0
CAMORIM,D,20030317,000000,0.7200,0.7400,0.7200,0.7400,5267,0
CAMORIM,D,20030318,000000,0.7200,0.7400,0.7100,0.7400,5145,0
CAMORIM,D,20030319,000000,0.7300,0.7400,0.7100,0.7400,22679,0
CAMORIM,D,20030320,000000,0.7100,0.7400,0.7100,0.7400,9207,0
CAMORIM,D,20030321,000000,0.7400,0.7400,0.7400,0.7400,2600,0
CAMORIM,D,20030324,000000,0.7400,0.7400,0.7400,0.7400,100,0
CAMORIM,D,20030325,000000,0.7200,0.7300,0.7200,0.7300,31235,0
CAMORIM,D,20030326,000000,0.7300,0.7300,0.7100,0.7100,21200,0
CAMORIM,D,20030327,000000,0.7100,0.7200,0.7100,0.7200,4433,0
CAMORIM,D,20030328,000000,0.7200,0.7300,0.7200,0.7300,5700,0
CAMORIM,D,20030331,000000,0.7200,0.7300,0.7100,0.7300,14700,0
CAMORIM,D,20030401,000000,0.7200,0.7300,0.7100,0.7300,8302,0
CAMORIM,D,20030402,000000,0.7200,0.7200,0.7100,0.7200,7209,0
CAMORIM,D,20030403,000000,0.7200,0.7300,0.7100,0.7200,7846,0
CAMORIM,D,20030404,000000,0.7100,0.7200,0.6900,0.7000,98211,0
CAMORIM,D,20030407,000000,0.7000,0.7200,0.6900,0.7200,51288,0
CAMORIM,D,20030408,000000,0.7200,0.7200,0.7000,0.7000,110902,0
CAMORIM,D,20030409,000000,0.7000,0.7100,0.7000,0.7000,12201,0
CAMORIM,D,20030410,000000,0.7000,0.7100,0.6900,0.7000,111806,0
CAMORIM,D,20030411,000000,0.6900,0.7100,0.6900,0.7100,6006,0
CAMORIM,D,20030414,000000,0.6900,0.7100,0.6900,0.7100,19362,0
CAMORIM,D,20030415,000000,0.7000,0.7100,0.6900,0.6900,5461,0
CAMORIM,D,20030416,000000,0.7100,0.7100,0.6900,0.7000,197202,0
CAMORIM,D,20030417,000000,0.7000,0.7000,0.6800,0.7000,19754,0
CAMORIM,D,20030422,000000,0.6800,0.7000,0.6800,0.6900,4602,0
CAMORIM,D,20030423,000000,0.7000,0.7000,0.7000,0.7000,4000,0
CAMORIM,D,20030424,000000,0.6900,0.7000,0.6800,0.7000,11502,0
CAMORIM,D,20030425,000000,0.6800,0.7000,0.6800,0.7000,36333,0
CAMORIM,D,20030428,000000,0.7000,0.7000,0.6800,0.7000,1850,0
CAMORIM,D,20030429,000000,0.7000,0.7000,0.6800,0.7000,34092,0
CAMORIM,D,20030430,000000,0.7000,0.7000,0.6900,0.6900,11581,0
CAMORIM,D,20030918,000000,0.7400,0.7500,0.7400,0.7500,100352,0
CAMORIM,D,20030919,000000,0.7500,0.7600,0.7400,0.7500,14455,0
CAMORIM,D,20030922,000000,0.7500,0.7800,0.7500,0.7700,106530,0
CAMORIM,D,20030923,000000,0.7700,0.7800,0.7600,0.7800,65581,0
CAMORIM,D,20030924,000000,0.7800,0.7800,0.7700,0.7700,40581,0
CAMORIM,D,20030925,000000,0.7700,0.7700,0.7700,0.7700,69668,0
CAMORIM,D,20030926,000000,0.7700,0.7700,0.7600,0.7700,8074,0
CAMORIM,D,20030929,000000,0.7600,0.7700,0.7600,0.7700,22377,0
CAMORIM,D,20030930,000000,0.7600,0.7700,0.7600,0.7700,18161,0
CAMORIM,D,20031001,000000,0.7700,0.7700,0.7700,0.7700,5735,0
CAMORIM,D,20031002,000000,0.7500,0.7700,0.7400,0.7700,17528,0
CAMORIM,D,20031003,000000,0.7700,0.7700,0.7700,0.7700,4000,0
CAMORIM,D,20031006,000000,0.7600,0.7700,0.7600,0.7700,36241,0
CAMORIM,D,20031007,000000,0.7700,0.7700,0.7700,0.7700,3200,0
CAMORIM,D,20031008,000000,0.7700,0.7900,0.7700,0.7900,51415,0
CAMORIM,D,20031009,000000,0.8000,0.8000,0.7600,0.7700,49353,0
CAMORIM,D,20031010,000000,0.7800,0.7800,0.7700,0.7700,4286,0
CAMORIM,D,20031013,000000,0.7600,0.7700,0.7600,0.7700,21875,0
CAMORIM,D,20031014,000000,0.7600,0.7700,0.7600,0.7700,1771,0
CAMORIM,D,20031015,000000,0.7700,0.7700,0.7700,0.7700,5400,0
CAMORIM,D,20031016,000000,0.7600,0.7700,0.7600,0.7700,4382,0
CAMORIM,D,20031017,000000,0.7600,0.7700,0.7600,0.7700,52501,0
CAMORIM,D,20031020,000000,0.7600,0.7700,0.7600,0.7700,5213,0
CAMORIM,D,20031021,000000,0.7600,0.7800,0.7600,0.7700,63517,0
CAMORIM,D,20031022,000000,0.7600,0.7700,0.7600,0.7700,1654,0
CAMORIM,D,20031023,000000,0.7700,0.7700,0.7600,0.7700,6858,0
CAMORIM,D,20031024,000000,0.7700,0.7700,0.7700,0.7700,3000,0
CAMORIM,D,20031027,000000,0.7700,0.7800,0.7700,0.7800,6082,0
CAMORIM,D,20031028,000000,0.7700,0.7800,0.7700,0.7800,6220,0
CAMORIM,D,20031029,000000,0.7800,0.7800,0.7600,0.7800,4201,0
CAMORIM,D,20031030,000000,0.7800,0.7800,0.7800,0.7800,36500,0
CAMORIM,D,20031031,000000,0.7800,0.7800,0.7800,0.7800,2801,0
CAMORIM,D,20031103,000000,0.7600,0.7800,0.7600,0.7800,4183,0
CAMORIM,D,20031104,000000,0.7800,0.7900,0.7700,0.7900,17000,0
CAMORIM,D,20031105,000000,0.7900,0.7900,0.7700,0.7900,51675,0
CAMORIM,D,20031106,000000,0.7700,0.7900,0.7700,0.7900,181535,0
CAMORIM,D,20031107,000000,0.7800,0.7800,0.7800,0.7800,225000,0
CAMORIM,D,20031110,000000,0.7900,0.7900,0.7900,0.7900,81500,0
CAMORIM,D,20031111,000000,0.7900,0.7900,0.7900,0.7900,85000,0
CAMORIM,D,20031112,000000,0.7600,0.7900,0.7600,0.7700,84929,0
CAMORIM,D,20031113,000000,0.7900,0.8400,0.7800,0.8000,876614,0
CAMORIM,D,20031114,000000,0.8100,0.8900,0.8100,0.8800,168436,0
CAMORIM,D,20031117,000000,0.8900,0.8900,0.8500,0.8900,45964,0
CAMORIM,D,20031118,000000,0.8900,0.9100,0.8800,0.8800,121661,0
CAMORIM,D,20031119,000000,0.8800,0.8900,0.8600,0.8700,132050,0
CAMORIM,D,20031120,000000,0.8700,0.8700,0.8500,0.8700,109677,0
CAMORIM,D,20031121,000000,0.8700,0.8700,0.8500,0.8600,162545,0
CAMORIM,D,20031124,000000,0.8700,0.8900,0.8700,0.8800,162545,0
CAMORIM,D,20031125,000000,0.8800,0.9100,0.8800,0.9000,249935,0
CAMORIM,D,20031126,000000,0.9000,0.9100,0.8900,0.9100,209863,0
CAMORIM,D,20031127,000000,0.9000,0.9100,0.9000,0.9000,209676,0
CAMORIM,D,20031128,000000,0.9000,0.9100,0.9000,0.9100,672100,0
CAMORIM,D,20031201,000000,0.9200,0.9200,0.9000,0.9000,51600,0
CAMORIM,D,20031202,000000,0.9000,0.9000,0.8800,0.8900,107329,0
CAMORIM,D,20031203,000000,0.9000,0.9000,0.8800,0.8900,28729,0
CAMORIM,D,20031204,000000,0.8800,0.9000,0.8800,0.9000,119769,0
CAMORIM,D,20031205,000000,0.9000,0.9000,0.8900,0.9000,60050,0
CAMORIM,D,20031208,000000,0.8900,0.9000,0.8900,0.9000,1874,0
CAMORIM,D,20031209,000000,0.8900,0.9000,0.8900,0.9000,100033,0
CAMORIM,D,20031210,000000,0.9000,0.9100,0.8900,0.9100,159071,0
CAMORIM,D,20031211,000000,0.9100,0.9200,0.9000,0.9200,101030,0
CAMORIM,D,20031212,000000,0.9200,0.9200,0.9000,0.9100,65550,0
CAMORIM,D,20031215,000000,0.9200,1.0100,0.9200,0.9800,1278905,0
CAMORIM,D,20031216,000000,0.9700,1.0600,0.9700,1.0100,435440,0
CAMORIM,D,20031217,000000,1.0500,1.0600,1.0200,1.0400,166190,0
CAMORIM,D,20031218,000000,1.0500,1.1200,1.0300,1.0700,2585899,0
CAMORIM,D,20031219,000000,1.0900,1.1000,1.0800,1.0900,219195,0
CAMORIM,D,20031222,000000,1.1100,1.1200,1.0900,1.1000,399871,0
CAMORIM,D,20031223,000000,1.1000,1.1000,1.0600,1.0800,172928,0
CAMORIM,D,20031224,000000,1.0800,1.0900,1.0700,1.0900,57880,0
CAMORIM,D,20031229,000000,1.0800,1.1100,1.0700,1.1100,243575,0
CAMORIM,D,20031230,000000,1.1100,1.1500,1.0900,1.1500,760689,0
CAMORIM,D,20031231,000000,1.1500,1.1500,1.1300,1.1500,123444,0
CAMORIM,D,20040102,000000,1.1400,1.1500,1.1300,1.1400,58510,0
CAMORIM,D,20040105,000000,1.1400,1.1400,1.1200,1.1200,75355,0
CAMORIM,D,20040106,000000,1.1200,1.1300,1.1100,1.1200,91651,0
CAMORIM,D,20040107,000000,1.1200,1.1200,1.1100,1.1100,15195,0
CAMORIM,D,20040108,000000,1.1100,1.1100,1.0900,1.0900,148258,0
CAMORIM,D,20040109,000000,1.0900,1.1200,1.0900,1.1100,37664,0
CAMORIM,D,20040112,000000,1.1100,1.1100,1.0900,1.1000,13344,0
CAMORIM,D,20040113,000000,1.0900,1.1100,1.0900,1.1100,97073,0
CAMORIM,D,20040114,000000,1.1100,1.1100,1.0900,1.1000,108427,0
CAMORIM,D,20040115,000000,1.0900,1.1000,1.0900,1.1000,181146,0
CAMORIM,D,20040116,000000,1.1000,1.1000,1.0900,1.0900,73636,0
CAMORIM,D,20040119,000000,1.1000,1.1000,1.0900,1.1000,259065,0
CAMORIM,D,20040120,000000,1.1000,1.1100,1.1000,1.1000,97978,0
CAMORIM,D,20040121,000000,1.1000,1.1200,1.1000,1.1200,211303,0
CAMORIM,D,20040122,000000,1.1200,1.1800,1.1100,1.1800,326816,0
CAMORIM,D,20040123,000000,1.1800,1.1800,1.1500,1.1700,139388,0
CAMORIM,D,20040126,000000,1.1700,1.1800,1.1700,1.1700,261232,0
CAMORIM,D,20040127,000000,1.1700,1.1900,1.1700,1.1800,406511,0
CAMORIM,D,20040128,000000,1.1800,1.2000,1.1800,1.2000,85630,0
CAMORIM,D,20040129,000000,1.2000,1.2200,1.1800,1.2000,352752,0
CAMORIM,D,20040130,000000,1.2000,1.2000,1.1800,1.2000,19420,0
CAMORIM,D,20040202,000000,1.1900,1.1900,1.1800,1.1800,74533,0
CAMORIM,D,20040203,000000,1.1800,1.1800,1.1700,1.1700,15006,0
CAMORIM,D,20040204,000000,1.1700,1.1700,1.1500,1.1500,68774,0
CAMORIM,D,20040205,000000,1.1600,1.1600,1.1500,1.1500,40133,0
CAMORIM,D,20040206,000000,1.1500,1.1600,1.1400,1.1500,73811,0
CAMORIM,D,20040209,000000,1.1600,1.1800,1.1600,1.1700,125812,0
CAMORIM,D,20040210,000000,1.1600,1.1700,1.1600,1.1700,53131,0
CAMORIM,D,20040211,000000,1.1700,1.1800,1.1600,1.1700,176379,0
CAMORIM,D,20040212,000000,1.1700,1.1900,1.1700,1.1900,521944,0
CAMORIM,D,20040213,000000,1.1800,1.2000,1.1800,1.1900,67299,0
CAMORIM,D,20040216,000000,1.1900,1.2200,1.1900,1.2200,338150,0
CAMORIM,D,20040217,000000,1.2100,1.2300,1.2100,1.2200,885700,0
CAMORIM,D,20040218,000000,1.2200,1.2200,1.2100,1.2100,188344,0
CAMORIM,D,20040219,000000,1.2200,1.2200,1.2100,1.2200,55446,0
CAMORIM,D,20040220,000000,1.2100,1.2200,1.2000,1.2000,40704,0
CAMORIM,D,20040223,000000,1.2100,1.2200,1.1900,1.2100,39887,0
CAMORIM,D,20040224,000000,1.2200,1.2200,1.2000,1.2000,36604,0
CAMORIM,D,20040225,000000,1.2200,1.2500,1.2000,1.2400,158416,0
CAMORIM,D,20040226,000000,1.2400,1.2500,1.2300,1.2500,98294,0
CAMORIM,D,20040227,000000,1.2400,1.2600,1.2400,1.2400,266709,0
CAMORIM,D,20040301,000000,1.2400,1.2600,1.2400,1.2500,104119,0
CAMORIM,D,20040302,000000,1.2500,1.2800,1.2500,1.2800,320430,0
CAMORIM,D,20040303,000000,1.2900,1.3000,1.2800,1.2900,209217,0
CAMORIM,D,20040304,000000,1.2900,1.3000,1.2700,1.2900,180944,0
CAMORIM,D,20040305,000000,1.2900,1.2900,1.2700,1.2700,39682,0
CAMORIM,D,20040308,000000,1.2700,1.3000,1.2700,1.3000,104663,0
CAMORIM,D,20040309,000000,1.3000,1.3000,1.2800,1.2900,44691,0
CAMORIM,D,20040310,000000,1.2900,1.2900,1.2500,1.2900,65215,0
CAMORIM,D,20040311,000000,1.2500,1.2500,1.2000,1.2400,135824,0
CAMORIM,D,20040312,000000,1.2500,1.2700,1.1900,1.2700,99009,0
CAMORIM,D,20040315,000000,1.2700,1.3000,1.2400,1.2500,245920,0
CAMORIM,D,20040316,000000,1.2400,1.2600,1.2400,1.2500,62199,0
CAMORIM,D,20040317,000000,1.2400,1.2800,1.2400,1.2800,99986,0
CAMORIM,D,20040318,000000,1.2700,1.2900,1.2700,1.2800,97226,0
CAMORIM,D,20040319,000000,1.2500,1.2800,1.2500,1.2800,5800,0
CAMORIM,D,20040322,000000,1.2700,1.2700,1.2300,1.2300,132252,0
CAMORIM,D,20040323,000000,1.2100,1.2500,1.2100,1.2200,7670,0
CAMORIM,D,20040324,000000,1.2100,1.2400,1.2000,1.2000,18286,0
CAMORIM,D,20040325,000000,1.2200,1.2500,1.2200,1.2300,74614,0
CAMORIM,D,20040326,000000,1.2400,1.2400,1.2300,1.2300,6301,0
CAMORIM,D,20040329,000000,1.2300,1.2400,1.2300,1.2300,1950,0
CAMORIM,D,20040330,000000,1.2300,1.2300,1.2300,1.2300,15665,0
CAMORIM,D,20040331,000000,1.2300,1.2300,1.2200,1.2200,5750,0
CAMORIM,D,20040401,000000,1.2300,1.2300,1.2100,1.2300,9833,0
CAMORIM,D,20040402,000000,1.2100,1.2400,1.2100,1.2400,21623,0
CAMORIM,D,20040405,000000,1.2400,1.2400,1.2100,1.2200,9177,0
CAMORIM,D,20040406,000000,1.2400,1.2400,1.2100,1.2200,30687,0
CAMORIM,D,20040407,000000,1.2200,1.2400,1.2100,1.2400,48635,0
CAMORIM,D,20040408,000000,1.2400,1.2400,1.2300,1.2300,17400,0
CAMORIM,D,20040413,000000,1.2400,1.2400,1.2200,1.2400,103368,0
CAMORIM,D,20040414,000000,1.2500,1.2500,1.2400,1.2400,22000,0
CAMORIM,D,20040415,000000,1.2600,1.2600,1.2400,1.2600,46816,0
CAMORIM,D,20040416,000000,1.2600,1.2700,1.2600,1.2700,68273,0
CAMORIM,D,20040419,000000,1.2600,1.2600,1.2500,1.2600,21620,0
CAMORIM,D,20040420,000000,1.2300,1.2600,1.2300,1.2500,14409,0
CAMORIM,D,20040421,000000,1.2500,1.2500,1.2400,1.2500,21328,0
CAMORIM,D,20040422,000000,1.2600,1.2800,1.2500,1.2700,649151,0
CAMORIM,D,20040423,000000,1.2500,1.2700,1.2400,1.2700,20053,0
CAMORIM,D,20040426,000000,1.2600,1.2600,1.2500,1.2600,8407,0
CAMORIM,D,20040427,000000,1.2400,1.2400,1.2400,1.2400,800,0
CAMORIM,D,20040428,000000,1.2400,1.2500,1.2400,1.2500,7800,0
CAMORIM,D,20040429,000000,1.2500,1.2700,1.2400,1.2700,121000,0
CAMORIM,D,20040430,000000,1.2600,1.2700,1.2600,1.2700,142119,0
CAMORIM,D,20040503,000000,1.2500,1.2500,1.2500,1.2500,10100,0
CAMORIM,D,20040504,000000,1.2500,1.2600,1.2500,1.2600,6560,0
CAMORIM,D,20040505,000000,1.2300,1.2800,1.2300,1.2800,220620,0
CAMORIM,D,20040506,000000,1.2600,1.2700,1.2500,1.2600,4913,0
CAMORIM,D,20040507,000000,1.2800,1.2800,1.2500,1.2500,16751,0
CAMORIM,D,20040510,000000,1.2500,1.2700,1.2500,1.2700,12889,0
CAMORIM,D,20040511,000000,1.2600,1.2700,1.2600,1.2700,16345,0
CAMORIM,D,20040512,000000,1.2600,1.2700,1.2600,1.2700,19741,0
CAMORIM,D,20040513,000000,1.2500,1.2700,1.2500,1.2700,8530,0
CAMORIM,D,20040514,000000,1.2500,1.2500,1.2500,1.2500,11500,0
CAMORIM,D,20040517,000000,1.2500,1.2600,1.2500,1.2600,56362,0
CAMORIM,D,20040518,000000,1.2500,1.2600,1.2400,1.2600,11424,0
CAMORIM,D,20040519,000000,1.2400,1.2700,1.2400,1.2600,593962,0
CAMORIM,D,20040520,000000,1.2600,1.2700,1.2500,1.2700,199577,0
CAMORIM,D,20040521,000000,1.2600,1.2700,1.2600,1.2700,222096,0
CAMORIM,D,20040524,000000,1.2600,1.2800,1.2600,1.2800,138674,0
CAMORIM,D,20040525,000000,1.2600,1.2700,1.2500,1.2600,15165,0
CAMORIM,D,20040526,000000,1.2500,1.2600,1.2500,1.2600,34816,0
CAMORIM,D,20040527,000000,1.2600,1.2600,1.2300,1.2600,93178,0
CAMORIM,D,20040528,000000,1.2500,1.2700,1.2500,1.2700,10277,0
CAMORIM,D,20040531,000000,1.2500,1.2500,1.2300,1.2400,69851,0
CAMORIM,D,20040601,000000,1.2200,1.2400,1.2200,1.2400,20650,0
CAMORIM,D,20040602,000000,1.2300,1.2400,1.2200,1.2300,29035,0
CAMORIM,D,20040603,000000,1.2200,1.2500,1.2200,1.2500,4000,0
CAMORIM,D,20040604,000000,1.2200,1.2500,1.2200,1.2400,12066,0
CAMORIM,D,20040607,000000,1.2300,1.2400,1.2200,1.2400,17165,0
CAMORIM,D,20040608,000000,1.2400,1.2400,1.2300,1.2300,4679,0
CAMORIM,D,20040609,000000,1.2300,1.2300,1.2200,1.2200,10500,0
CAMORIM,D,20040610,000000,1.2300,1.2300,1.2300,1.2300,0,0
CAMORIM,D,20040611,000000,1.2300,1.2300,1.2200,1.2200,7400,0
CAMORIM,D,20040614,000000,1.2200,1.2200,1.2200,1.2200,21900,0
CAMORIM,D,20040615,000000,1.2200,1.2300,1.2200,1.2300,5467,0
CAMORIM,D,20040616,000000,1.2100,1.2200,1.2100,1.2100,25958,0
CAMORIM,D,20040617,000000,1.2100,1.2400,1.2100,1.2400,7900,0
CAMORIM,D,20040618,000000,1.2200,1.2300,1.2200,1.2300,4738,0
CAMORIM,D,20040621,000000,1.2100,1.2200,1.2100,1.2200,22188,0
CAMORIM,D,20040622,000000,1.2100,1.2200,1.2000,1.2200,26465,0
CAMORIM,D,20040623,000000,1.2100,1.2100,1.2100,1.2100,1300,0
CAMORIM,D,20040624,000000,1.2100,1.2100,1.2100,1.2100,1703,0
CAMORIM,D,20040625,000000,1.2100,1.2100,1.2000,1.2000,5878,0
CAMORIM,D,20040628,000000,1.2000,1.2000,1.1700,1.2000,16769,0
CAMORIM,D,20040629,000000,1.1800,1.2300,1.1800,1.2300,44910,0
CAMORIM,D,20040630,000000,1.1900,1.2300,1.1900,1.2000,62502,0
CAMORIM,D,20040701,000000,1.2100,1.2100,1.1900,1.1900,13745,0
CAMORIM,D,20040702,000000,1.2100,1.2100,1.2000,1.2000,4800,0
CAMORIM,D,20040705,000000,1.1900,1.1900,1.1900,1.1900,2866,0
CAMORIM,D,20040706,000000,1.1900,1.2000,1.1900,1.2000,1974,0
CAMORIM,D,20040707,000000,1.1900,1.1900,1.1800,1.1800,21749,0
CAMORIM,D,20040708,000000,1.1700,1.1800,1.1600,1.1600,72931,0
CAMORIM,D,20040709,000000,1.1600,1.1800,1.1600,1.1700,8077,0
CAMORIM,D,20040712,000000,1.1700,1.1900,1.1700,1.1900,120,0
CAMORIM,D,20040713,000000,1.1700,1.1800,1.1600,1.1700,86539,0
CAMORIM,D,20040714,000000,1.1700,1.1700,1.1700,1.1700,2000,0
CAMORIM,D,20040715,000000,1.1700,1.1800,1.1600,1.1800,14424,0
CAMORIM,D,20040716,000000,1.1600,1.1700,1.1500,1.1700,70664,0
CAMORIM,D,20040719,000000,1.1600,1.1800,1.1600,1.1600,29301,0
CAMORIM,D,20040720,000000,1.1700,1.1700,1.1400,1.1700,14376,0
CAMORIM,D,20040721,000000,1.1700,1.1800,1.1500,1.1600,19089,0
CAMORIM,D,20040722,000000,1.1700,1.1700,1.1500,1.1500,30678,0
CAMORIM,D,20040723,000000,1.1600,1.1700,1.1500,1.1600,23143,0
CAMORIM,D,20040726,000000,1.1700,1.1700,1.1600,1.1600,2740,0
CAMORIM,D,20040727,000000,1.1500,1.1500,1.1400,1.1500,79350,0
CAMORIM,D,20040728,000000,1.1600,1.1600,1.1600,1.1600,7300,0
CAMORIM,D,20040729,000000,1.1600,1.1600,1.1500,1.1500,9166,0
CAMORIM,D,20040730,000000,1.1600,1.1600,1.1600,1.1600,13250,0
CAMORIM,D,20040802,000000,1.1600,1.1600,1.1600,1.1600,31030,0
CAMORIM,D,20040803,000000,1.1600,1.1600,1.1500,1.1500,62250,0
CAMORIM,D,20040804,000000,1.1700,1.1700,1.1400,1.1500,67234,0
CAMORIM,D,20040805,000000,1.1500,1.1500,1.1400,1.1400,80514,0
CAMORIM,D,20040806,000000,1.1500,1.1600,1.1400,1.1400,63530,0
CAMORIM,D,20040809,000000,1.1500,1.1500,1.1300,1.1400,72552,0
CAMORIM,D,20040810,000000,1.1400,1.1400,1.1300,1.1300,71750,0
CAMORIM,D,20040811,000000,1.1400,1.1400,1.1400,1.1400,75050,0
CAMORIM,D,20040812,000000,1.1400,1.1400,1.1200,1.1400,76353,0
CAMORIM,D,20040813,000000,1.1400,1.1400,1.1300,1.1300,60000,0
CAMORIM,D,20040816,000000,1.1400,1.1500,1.1300,1.1500,79650,0
CAMORIM,D,20040817,000000,1.1400,1.1500,1.1400,1.1500,99029,0
CAMORIM,D,20040818,000000,1.1500,1.1500,1.1400,1.1500,60003,0
CAMORIM,D,20040819,000000,1.1500,1.1600,1.1400,1.1600,62116,0
CAMORIM,D,20040820,000000,1.1400,1.1600,1.1400,1.1500,62082,0
CAMORIM,D,20040823,000000,1.1400,1.1400,1.1400,1.1400,56392,0
CAMORIM,D,20040824,000000,1.1500,1.1900,1.1500,1.1900,49614,0
CAMORIM,D,20040825,000000,1.1900,1.2200,1.1800,1.2000,318421,0
CAMORIM,D,20040830,000000,1.2100,1.2100,1.1900,1.1900,3450,0
CAMORIM,D,20040831,000000,1.1900,1.1900,1.1900,1.1900,1412,0
CAMORIM,D,20040901,000000,1.1900,1.2000,1.1900,1.1900,5034,0
CAMORIM,D,20040902,000000,1.1900,1.2000,1.1900,1.2000,42161,0
CAMORIM,D,20040903,000000,1.1900,1.2000,1.1900,1.2000,64757,0
CAMORIM,D,20040906,000000,1.2000,1.2000,1.1900,1.1900,30829,0
CAMORIM,D,20040907,000000,1.1900,1.1900,1.1700,1.1700,138491,0
CAMORIM,D,20040908,000000,1.1700,1.1800,1.1700,1.1700,69190,0
CAMORIM,D,20040909,000000,1.1700,1.1700,1.1700,1.1700,102026,0
CAMORIM,D,20040910,000000,1.1800,1.1800,1.1700,1.1700,61400,0
CAMORIM,D,20040913,000000,1.1700,1.1800,1.1700,1.1800,73039,0
CAMORIM,D,20040914,000000,1.1800,1.1800,1.1700,1.1700,69145,0
CAMORIM,D,20040915,000000,1.1800,1.1800,1.1700,1.1700,85271,0
CAMORIM,D,20040916,000000,1.1800,1.1800,1.1700,1.1700,68300,0
CAMORIM,D,20040917,000000,1.1700,1.1800,1.1700,1.1800,88700,0
CAMORIM,D,20040920,000000,1.1700,1.1700,1.1700,1.1700,61000,0
CAMORIM,D,20040921,000000,1.1800,1.1800,1.1600,1.1700,83214,0
CAMORIM,D,20040922,000000,1.1600,1.1700,1.1600,1.1600,34299,0
CAMORIM,D,20040923,000000,1.1700,1.1800,1.1600,1.1800,71796,0
CAMORIM,D,20040924,000000,1.1800,1.1800,1.1700,1.1800,56728,0
CAMORIM,D,20040927,000000,1.1800,1.1800,1.1500,1.1800,26281,0
CAMORIM,D,20040928,000000,1.1800,1.1800,1.1600,1.1600,40060,0
CAMORIM,D,20040929,000000,1.1700,1.1700,1.1400,1.1600,180410,0
CAMORIM,D,20040930,000000,1.1700,1.1700,1.1300,1.1300,188940,0
CAMORIM,D,20041004,000000,1.1500,1.1500,1.1200,1.1300,221469,0
CAMORIM,D,20041005,000000,1.1300,1.1300,1.1200,1.1200,292850,0
CAMORIM,D,20041006,000000,1.1200,1.1200,1.0900,1.0900,1264952,0
CAMORIM,D,20041007,000000,1.1000,1.1200,1.1000,1.1100,654939,0
CAMORIM,D,20041008,000000,1.1200,1.1200,1.1100,1.1100,144293,0
CAMORIM,D,20041011,000000,1.1200,1.1200,1.1100,1.1200,46646,0
CAMORIM,D,20041012,000000,1.1300,1.1300,1.1000,1.1100,65023,0
CAMORIM,D,20041013,000000,1.1200,1.1200,1.1000,1.1100,36686,0
CAMORIM,D,20041014,000000,1.1100,1.1200,1.1100,1.1100,101609,0
CAMORIM,D,20041015,000000,1.1100,1.1100,1.1000,1.1000,43500,0
CAMORIM,D,20041018,000000,1.1100,1.1100,1.0900,1.0900,120222,0
CAMORIM,D,20041019,000000,1.1000,1.1200,1.1000,1.1200,195855,0
CAMORIM,D,20041020,000000,1.1200,1.1200,1.1100,1.1100,108689,0
CAMORIM,D,20041021,000000,1.1100,1.1100,1.1000,1.1100,45809,0
CAMORIM,D,20041022,000000,1.1200,1.1200,1.1000,1.1200,69572,0
CAMORIM,D,20041025,000000,1.1000,1.1100,1.0900,1.1100,136729,0
CAMORIM,D,20041026,000000,1.1000,1.1000,1.0900,1.0900,34688,0
CAMORIM,D,20041027,000000,1.1100,1.1100,1.0900,1.1000,26112,0
CAMORIM,D,20041028,000000,1.1000,1.1100,1.0900,1.1100,63550,0
CAMORIM,D,20041029,000000,1.1100,1.1100,1.1000,1.1000,71000,0
CAMORIM,D,20041101,000000,1.1100,1.1100,1.1000,1.1100,40480,0
CAMORIM,D,20041102,000000,1.1200,1.1200,1.1000,1.1000,51900,0
CAMORIM,D,20041103,000000,1.1000,1.1100,1.0900,1.0900,238441,0
CAMORIM,D,20041104,000000,1.1000,1.1000,1.0900,1.0900,108892,0
CAMORIM,D,20041107,000000,1.0900,1.1000,1.0900,1.0900,46051,0
CAMORIM,D,20041108,000000,1.0900,1.0900,1.0900,1.0900,45324,0
CAMORIM,D,20041109,000000,1.0900,1.0900,1.0800,1.0800,75027,0
CAMORIM,D,20041110,000000,1.0900,1.1100,1.0800,1.1100,94383,0
CAMORIM,D,20041111,000000,1.1000,1.1100,1.0900,1.1000,74687,0
CAMORIM,D,20041112,000000,1.1100,1.1100,1.0900,1.1000,55659,0
CAMORIM,D,20041115,000000,1.1000,1.1000,1.0900,1.1000,68673,0
CAMORIM,D,20041116,000000,1.0900,1.0900,1.0800,1.0900,85960,0
CAMORIM,D,20041117,000000,1.0900,1.1000,1.0800,1.1000,96370,0
CAMORIM,D,20041118,000000,1.0800,1.0900,1.0800,1.0900,268545,0
CAMORIM,D,20041119,000000,1.0900,1.0900,1.0700,1.0900,197545,0
CAMORIM,D,20041122,000000,1.0700,1.1000,1.0700,1.1000,112419,0
CAMORIM,D,20041123,000000,1.1000,1.1000,1.0900,1.1000,80856,0
CAMORIM,D,20041124,000000,1.1000,1.1000,1.0800,1.0900,132306,0
CAMORIM,D,20041125,000000,1.0900,1.0900,1.0800,1.0800,30042,0
CAMORIM,D,20041126,000000,1.1000,1.1000,1.0800,1.0900,109276,0
CAMORIM,D,20041129,000000,1.1000,1.1000,1.0800,1.0900,126085,0
CAMORIM,D,20041130,000000,1.0900,1.0900,1.0800,1.0900,88219,0
CAMORIM,D,20041201,000000,1.0800,1.0800,1.0700,1.0700,83537,0
CAMORIM,D,20041202,000000,1.0700,1.0900,1.0700,1.0900,30247,0
CAMORIM,D,20041203,000000,1.1000,1.1000,1.0800,1.0800,30500,0
CAMORIM,D,20041206,000000,1.0900,1.0900,1.0800,1.0800,24471,0
CAMORIM,D,20041207,000000,1.0900,1.1000,1.0800,1.0800,158222,0
CAMORIM,D,20041208,000000,1.0800,1.0900,1.0800,1.0900,18850,0
CAMORIM,D,20041209,000000,1.0900,1.0900,1.0700,1.0800,87516,0
CAMORIM,D,20041210,000000,1.0800,1.0800,1.0800,1.0800,15400,0
CAMORIM,D,20041213,000000,1.0900,1.0900,1.0700,1.0800,35386,0
CAMORIM,D,20041214,000000,1.0700,1.0800,1.0700,1.0800,79289,0
CAMORIM,D,20041215,000000,1.0800,1.0800,1.0800,1.0800,26770,0
CAMORIM,D,20041216,000000,1.0800,1.0800,1.0700,1.0800,64680,0
CAMORIM,D,20041217,000000,1.0800,1.0800,1.0600,1.0600,15313,0
CAMORIM,D,20041220,000000,1.0600,1.0700,1.0600,1.0700,27394,0
CAMORIM,D,20041221,000000,1.0700,1.0800,1.0600,1.0800,18533,0
CAMORIM,D,20041222,000000,1.0700,1.0800,1.0600,1.0800,30273,0
CAMORIM,D,20041223,000000,1.0600,1.0700,1.0600,1.0600,13204,0
CAMORIM,D,20041224,000000,1.0700,1.0700,1.0600,1.0600,31776,0
CAMORIM,D,20041227,000000,1.0600,1.0600,1.0600,1.0600,33666,0
CAMORIM,D,20041228,000000,1.0600,1.0600,1.0600,1.0600,699,0
CAMORIM,D,20041229,000000,1.0700,1.0700,1.0600,1.0600,4343,0
CAMORIM,D,20041230,000000,1.0600,1.0600,1.0500,1.0600,63547,0
CAMORIM,D,20041231,000000,1.0600,1.0700,1.0600,1.0600,4634,0
CAMORIM,D,20050103,000000,1.0600,1.0600,1.0400,1.0400,41707,0
CAMORIM,D,20050104,000000,1.0400,1.0500,1.0300,1.0300,201590,0
CAMORIM,D,20050105,000000,1.0400,1.0500,1.0300,1.0400,117728,0
CAMORIM,D,20050106,000000,1.0500,1.0600,1.0400,1.0400,18100,0
CAMORIM,D,20050107,000000,1.0400,1.0700,1.0400,1.0600,134844,0
CAMORIM,D,20050110,000000,1.0700,1.1700,1.0700,1.1600,1541507,0
CAMORIM,D,20050111,000000,1.1700,1.2400,1.1700,1.2000,2814253,0
CAMORIM,D,20050112,000000,1.2100,1.2400,1.1500,1.1600,913101,0
CAMORIM,D,20050113,000000,1.1700,1.2000,1.1700,1.1700,561499,0
CAMORIM,D,20050114,000000,1.1700,1.1700,1.1600,1.1600,228201,0
CAMORIM,D,20050117,000000,1.1700,1.1800,1.1600,1.1700,143489,0
CAMORIM,D,20050118,000000,1.1800,1.1800,1.1400,1.1600,430489,0
CAMORIM,D,20050119,000000,1.1700,1.1700,1.1500,1.1700,135935,0
CAMORIM,D,20050120,000000,1.1700,1.1800,1.1600,1.1700,252534,0
CAMORIM,D,20050121,000000,1.1600,1.1800,1.1600,1.1600,267248,0
CAMORIM,D,20050124,000000,1.1600,1.1700,1.1500,1.1600,397455,0
CAMORIM,D,20050125,000000,1.1700,1.1700,1.1600,1.1600,34797,0
CAMORIM,D,20050126,000000,1.1500,1.1700,1.1500,1.1600,243910,0
CAMORIM,D,20050127,000000,1.1600,1.1900,1.1500,1.1900,272155,0
CAMORIM,D,20050128,000000,1.1900,1.1900,1.1800,1.1900,367734,0
CAMORIM,D,20050131,000000,1.2000,1.2200,1.1900,1.2100,293004,0
CAMORIM,D,20050201,000000,1.2000,1.2300,1.2000,1.2200,474841,0
CAMORIM,D,20050202,000000,1.2200,1.2300,1.2100,1.2200,314391,0
CAMORIM,D,20050203,000000,1.2100,1.2300,1.2100,1.2200,218532,0
CAMORIM,D,20050204,000000,1.2200,1.2300,1.2200,1.2300,197760,0
CAMORIM,D,20050207,000000,1.2300,1.2300,1.2200,1.2200,103103,0
CAMORIM,D,20050208,000000,1.2300,1.2400,1.2300,1.2300,159816,0
CAMORIM,D,20050209,000000,1.2300,1.2300,1.2200,1.2300,115896,0
CAMORIM,D,20050210,000000,1.2200,1.2300,1.2200,1.2300,95569,0
CAMORIM,D,20050211,000000,1.2200,1.2300,1.2100,1.2300,67523,0
CAMORIM,D,20050214,000000,1.2200,1.2300,1.2200,1.2300,214576,0
CAMORIM,D,20050215,000000,1.2300,1.2300,1.2200,1.2200,71007,0
CAMORIM,D,20050216,000000,1.2200,1.2200,1.2100,1.2200,152660,0
CAMORIM,D,20050217,000000,1.2200,1.2200,1.2200,1.2200,950,0
CAMORIM,D,20050218,000000,1.2200,1.2200,1.2100,1.2100,27886,0
CAMORIM,D,20050221,000000,1.2100,1.2100,1.2000,1.2000,43784,0
CAMORIM,D,20050222,000000,1.2000,1.2000,1.1700,1.1900,147820,0
CAMORIM,D,20050223,000000,1.1800,1.2000,1.1700,1.2000,92361,0
CAMORIM,D,20050224,000000,1.2000,1.2000,1.1800,1.1800,26102,0
CAMORIM,D,20050225,000000,1.1900,1.2000,1.1900,1.2000,10684,0
CAMORIM,D,20050228,000000,1.2000,1.2000,1.1900,1.1900,16484,0
CAMORIM,D,20050301,000000,1.1900,1.2000,1.1900,1.2000,12396,0
CAMORIM,D,20050302,000000,1.2100,1.2100,1.1800,1.2000,108500,0
CAMORIM,D,20050303,000000,1.1800,1.2000,1.1800,1.1900,36841,0
CAMORIM,D,20050304,000000,1.2000,1.2000,1.1800,1.2000,15066,0
CAMORIM,D,20050307,000000,1.2000,1.2100,1.1800,1.1800,109558,0
CAMORIM,D,20050308,000000,1.2000,1.2000,1.1900,1.2000,8329,0
CAMORIM,D,20050309,000000,1.2000,1.2000,1.1900,1.1900,4778,0
CAMORIM,D,20050310,000000,1.1900,1.1900,1.1800,1.1900,3495,0
CAMORIM,D,20050311,000000,1.1900,1.2000,1.1800,1.2000,38530,0
CAMORIM,D,20050314,000000,1.1700,1.2000,1.1700,1.2000,192220,0
CAMORIM,D,20050315,000000,1.1900,1.2100,1.1700,1.2000,89500,0
CAMORIM,D,20050316,000000,1.1900,1.2000,1.1800,1.2000,25447,0
CAMORIM,D,20050317,000000,1.2000,1.2000,1.1800,1.1900,42758,0
CAMORIM,D,20050318,000000,1.1800,1.1900,1.1700,1.1900,48489,0
CAMORIM,D,20050321,000000,1.1900,1.1900,1.1800,1.1800,937,0
CAMORIM,D,20050322,000000,1.1800,1.1900,1.1800,1.1800,11306,0
CAMORIM,D,20050323,000000,1.1800,1.1900,1.1700,1.1800,96454,0
CAMORIM,D,20050329,000000,1.1800,1.1800,1.1600,1.1600,34771,0
CAMORIM,D,20050330,000000,1.1600,1.1700,1.1500,1.1600,85596,0
CAMORIM,D,20050331,000000,1.1800,1.1800,1.1700,1.1700,20817,0
CAMORIM,D,20050401,000000,1.1700,1.1800,1.1600,1.1700,42508,0
CAMORIM,D,20050404,000000,1.1800,1.1800,1.1600,1.1800,4501,0
CAMORIM,D,20050405,000000,1.1600,1.1700,1.1600,1.1600,110900,0
CAMORIM,D,20050406,000000,1.1600,1.1600,1.1300,1.1400,984764,0
CAMORIM,D,20050407,000000,1.1500,1.1600,1.1300,1.1300,118778,0
CAMORIM,D,20050408,000000,1.1400,1.1500,1.1300,1.1500,16788,0
CAMORIM,D,20050411,000000,1.1500,1.1500,1.1400,1.1500,45495,0
CAMORIM,D,20050412,000000,1.1400,1.1400,1.1300,1.1400,168459,0
CAMORIM,D,20050413,000000,1.1300,1.1500,1.1300,1.1500,20297,0
CAMORIM,D,20050414,000000,1.1400,1.1500,1.1300,1.1400,46079,0
CAMORIM,D,20050415,000000,1.1300,1.1500,1.1300,1.1400,589357,0
CAMORIM,D,20050418,000000,1.1400,1.1400,1.1000,1.1000,3071943,0
CAMORIM,D,20050419,000000,1.1200,1.1300,1.1100,1.1300,83138,0
CAMORIM,D,20050420,000000,1.1300,1.1300,1.1100,1.1300,24927,0
CAMORIM,D,20050421,000000,1.1300,1.1300,1.1200,1.1300,62293,0
CAMORIM,D,20050422,000000,1.1400,1.1500,1.1300,1.1400,154507,0
CAMORIM,D,20050425,000000,1.1500,1.1500,1.1400,1.1400,13200,0
CAMORIM,D,20050426,000000,1.0800,1.1200,1.0800,1.1200,25483,0
CAMORIM,D,20050427,000000,1.1300,1.1300,1.1100,1.1100,20977,0
CAMORIM,D,20050428,000000,1.1300,1.1300,1.1100,1.1100,24283,0
CAMORIM,D,20050429,000000,1.1100,1.1200,1.1100,1.1100,184698,0
CAMORIM,D,20050502,000000,1.1100,1.1200,1.1100,1.1200,28731,0
CAMORIM,D,20050503,000000,1.1200,1.1300,1.1100,1.1200,44611,0
CAMORIM,D,20050504,000000,1.1200,1.1300,1.1100,1.1200,50555,0
CAMORIM,D,20050505,000000,1.1200,1.1400,1.1200,1.1300,120029,0
CAMORIM,D,20050506,000000,1.1300,1.1300,1.1300,1.1300,74414,0
CAMORIM,D,20050509,000000,1.1400,1.1400,1.1300,1.1400,86677,0
CAMORIM,D,20050510,000000,1.1400,1.1400,1.1300,1.1400,257801,0
CAMORIM,D,20050511,000000,1.1400,1.1400,1.1400,1.1400,240141,0
CAMORIM,D,20050512,000000,1.1400,1.1500,1.1300,1.1400,15782,0
CAMORIM,D,20050513,000000,1.1300,1.1400,1.1300,1.1400,40170,0
CAMORIM,D,20050516,000000,1.1400,1.1500,1.1400,1.1400,60410,0
CAMORIM,D,20050517,000000,1.1400,1.1400,1.1200,1.1300,327250,0
CAMORIM,D,20050518,000000,1.1300,1.1400,1.1300,1.1300,38376,0
CAMORIM,D,20050519,000000,1.1500,1.1500,1.1400,1.1400,397710,0
CAMORIM,D,20050520,000000,1.1300,1.1400,1.1300,1.1400,15286,0
CAMORIM,D,20050523,000000,1.1300,1.1300,1.1300,1.1300,1050,0
CAMORIM,D,20050524,000000,1.1300,1.1400,1.1300,1.1400,36000,0
CAMORIM,D,20050525,000000,1.1300,1.1300,1.1300,1.1300,565,0
CAMORIM,D,20050526,000000,1.1300,1.1300,1.1300,1.1300,6309,0
CAMORIM,D,20050527,000000,1.1300,1.1400,1.1300,1.1400,127074,0
CAMORIM,D,20050530,000000,1.1400,1.1400,1.1400,1.1400,23255,0
CAMORIM,D,20050531,000000,1.1300,1.1500,1.1300,1.1400,110182,0
CAMORIM,D,20050601,000000,1.1400,1.1400,1.1300,1.1300,4189,0
CAMORIM,D,20050602,000000,1.1300,1.1500,1.1300,1.1400,65516,0
CAMORIM,D,20050603,000000,1.1300,1.1400,1.1300,1.1400,32466,0
CAMORIM,D,20050606,000000,1.1400,1.1400,1.1400,1.1400,25160,0
CAMORIM,D,20050607,000000,1.1400,1.1400,1.1400,1.1400,96799,0
CAMORIM,D,20050608,000000,1.1400,1.1400,1.1400,1.1400,122015,0
CAMORIM,D,20050609,000000,1.1400,1.1500,1.1400,1.1400,75071,0
CAMORIM,D,20050610,000000,1.1400,1.1400,1.1400,1.1400,3000,0
CAMORIM,D,20050613,000000,1.1500,1.1700,1.1500,1.1600,92901,0
CAMORIM,D,20050614,000000,1.1500,1.1500,1.1400,1.1500,60876,0
CAMORIM,D,20050615,000000,1.1400,1.1400,1.1400,1.1400,3497,0
CAMORIM,D,20050616,000000,1.1500,1.1600,1.1300,1.1600,172487,0
CAMORIM,D,20050617,000000,1.1600,1.1700,1.1600,1.1700,89535,0
CAMORIM,D,20050620,000000,1.1800,1.1800,1.1700,1.1800,35507,0
CAMORIM,D,20050621,000000,1.1800,1.1800,1.1600,1.1800,28940,0
CAMORIM,D,20050622,000000,1.1700,1.1700,1.1700,1.1700,10750,0
CAMORIM,D,20050623,000000,1.1700,1.1800,1.1400,1.1700,49591,0
CAMORIM,D,20050624,000000,1.1500,1.1700,1.1500,1.1700,7827,0
CAMORIM,D,20050627,000000,1.1600,1.1600,1.1600,1.1600,2220,0
CAMORIM,D,20050628,000000,1.1600,1.1700,1.1500,1.1700,73843,0
CAMORIM,D,20050629,000000,1.1700,1.1700,1.1700,1.1700,2500,0
CAMORIM,D,20050630,000000,1.1700,1.1700,1.1500,1.1500,1695,0
CAMORIM,D,20050701,000000,1.1700,1.1700,1.1500,1.1500,15808,0
CAMORIM,D,20050704,000000,1.1700,1.1700,1.1500,1.1700,204629,0
EFACEC,D,19880105,000000,3.5717,3.5717,3.5717,3.5717,15344,0
EFACEC,D,19880106,000000,3.5717,3.5717,3.5717,3.5717,68122,0
EFACEC,D,19880107,000000,3.7801,3.7801,3.7801,3.7801,27248,0
EFACEC,D,19880108,000000,3.8099,3.8099,3.8099,3.8099,34526,0
EFACEC,D,19880112,000000,3.6313,3.6313,3.6313,3.6313,23190,0
EFACEC,D,19880113,000000,3.5717,3.5717,3.5717,3.5717,14780,0
EFACEC,D,19880114,000000,3.4527,3.4527,3.4527,3.4527,11974,0
EFACEC,D,19880115,000000,3.5717,3.5717,3.5717,3.5717,1300,0
EFACEC,D,19880119,000000,3.5717,3.5717,3.5717,3.5717,18925,0
EFACEC,D,19880120,000000,3.5420,3.5420,3.5420,3.5420,1504,0
EFACEC,D,19880121,000000,3.5122,3.5122,3.5122,3.5122,6414,0
EFACEC,D,19880122,000000,3.4527,3.4527,3.4527,3.4527,3119,0
EFACEC,D,19880126,000000,3.4229,3.4229,3.4229,3.4229,13009,0
EFACEC,D,19880127,000000,3.3634,3.3634,3.3634,3.3634,6511,0
EFACEC,D,19880128,000000,3.0360,3.0360,3.0360,3.0360,45510,0
EFACEC,D,19880129,000000,3.0657,3.0657,3.0657,3.0657,19139,0
EFACEC,D,19880202,000000,2.9288,2.9288,2.9288,2.9288,63308,0
EFACEC,D,19880203,000000,3.0657,3.0657,3.0657,3.0657,7009,0
EFACEC,D,19880204,000000,3.0360,3.0360,3.0360,3.0360,14973,0
EFACEC,D,19880205,000000,3.0360,3.0360,3.0360,3.0360,4083,0
EFACEC,D,19880209,000000,2.9764,2.9764,2.9764,2.9764,7195,0
EFACEC,D,19880210,000000,2.9764,2.9764,2.9764,2.9764,7762,0
EFACEC,D,19880211,000000,2.6788,2.6788,2.6788,2.6788,32158,0
EFACEC,D,19880212,000000,2.9169,2.9169,2.9169,2.9169,2984,0
EFACEC,D,19880217,000000,2.8574,2.8574,2.8574,2.8574,10776,0
EFACEC,D,19880218,000000,2.7026,2.7026,2.7026,2.7026,13757,0
EFACEC,D,19880219,000000,2.8336,2.8336,2.8336,2.8336,2413,0
EFACEC,D,19880223,000000,2.8217,2.8217,2.8217,2.8217,2909,0
EFACEC,D,19880224,000000,2.6788,2.6788,2.6788,2.6788,19334,0
EFACEC,D,19880225,000000,2.8574,2.8574,2.8574,2.8574,6778,0
EFACEC,D,19880226,000000,2.7503,2.7503,2.7503,2.7503,5259,0
EFACEC,D,19880301,000000,2.8574,2.8574,2.8574,2.8574,12006,0
EFACEC,D,19880302,000000,2.9645,2.9645,2.9645,2.9645,5319,0
EFACEC,D,19880303,000000,3.0360,3.0360,3.0360,3.0360,22747,0
EFACEC,D,19880304,000000,3.1253,3.1253,3.1253,3.1253,15312,0
EFACEC,D,19880308,000000,3.3038,3.3038,3.3038,3.3038,28706,0
EFACEC,D,19880309,000000,3.3931,3.3931,3.3931,3.3931,18561,0
EFACEC,D,19880310,000000,3.4527,3.4527,3.4527,3.4527,20208,0
EFACEC,D,19880311,000000,3.3634,3.3634,3.3634,3.3634,20640,0
EFACEC,D,19880315,000000,3.2443,3.2443,3.2443,3.2443,15137,0
EFACEC,D,19880316,000000,3.2146,3.2146,3.2146,3.2146,7801,0
EFACEC,D,19880317,000000,3.2146,3.2146,3.2146,3.2146,5944,0
EFACEC,D,19880318,000000,3.2146,3.2146,3.2146,3.2146,5737,0
EFACEC,D,19880322,000000,3.2740,3.2740,3.2740,3.2740,5458,0
EFACEC,D,19880323,000000,3.2740,3.2740,3.2740,3.2740,19986,0
EFACEC,D,19880324,000000,3.2740,3.2740,3.2740,3.2740,5319,0
EFACEC,D,19880325,000000,3.2740,3.2740,3.2740,3.2740,2795,0
EFACEC,D,19880329,000000,3.1550,3.1550,3.1550,3.1550,26413,0
EFACEC,D,19880330,000000,3.1550,3.1550,3.1550,3.1550,2492,0
EFACEC,D,19880405,000000,3.0360,3.0360,3.0360,3.0360,35750,0
EFACEC,D,19880406,000000,3.0062,3.0062,3.0062,3.0062,21310,0
EFACEC,D,19880407,000000,3.0360,3.0360,3.0360,3.0360,11268,0
EFACEC,D,19880408,000000,3.0955,3.0955,3.0955,3.0955,14174,0
EFACEC,D,19880412,000000,3.0955,3.0955,3.0955,3.0955,18582,0
EFACEC,D,19880413,000000,3.1253,3.1253,3.1253,3.1253,7780,0
EFACEC,D,19880414,000000,3.1253,3.1253,3.1253,3.1253,3401,0
EFACEC,D,19880415,000000,3.0955,3.0955,3.0955,3.0955,3629,0
EFACEC,D,19880419,000000,3.0360,3.0360,3.0360,3.0360,12512,0
EFACEC,D,19880420,000000,3.0657,3.0657,3.0657,3.0657,1382,0
EFACEC,D,19880421,000000,3.0360,3.0360,3.0360,3.0360,5569,0
EFACEC,D,19880422,000000,3.0360,3.0360,3.0360,3.0360,6475,0
EFACEC,D,19880426,000000,3.0360,3.0360,3.0360,3.0360,3394,0
EFACEC,D,19880427,000000,3.0360,3.0360,3.0360,3.0360,4888,0
EFACEC,D,19880428,000000,2.9764,2.9764,2.9764,2.9764,3786,0
EFACEC,D,19880429,000000,3.0360,3.0360,3.0360,3.0360,1882,0
EFACEC,D,19880503,000000,3.0062,3.0062,3.0062,3.0062,3180,0
EFACEC,D,19880504,000000,3.0360,3.0360,3.0360,3.0360,7270,0
EFACEC,D,19880505,000000,3.0360,3.0360,3.0360,3.0360,8126,0
EFACEC,D,19880506,000000,3.0360,3.0360,3.0360,3.0360,7277,0
EFACEC,D,19880510,000000,2.9764,2.9764,2.9764,2.9764,6771,0
EFACEC,D,19880511,000000,2.9764,2.9764,2.9764,2.9764,12848,0
EFACEC,D,19880512,000000,2.9527,2.9527,2.9527,2.9527,3779,0
EFACEC,D,19880513,000000,2.9169,2.9169,2.9169,2.9169,4235,0
EFACEC,D,19880517,000000,2.9169,2.9169,2.9169,2.9169,7648,0
EFACEC,D,19880518,000000,2.9407,2.9407,2.9407,2.9407,7424,0
EFACEC,D,19880519,000000,2.9169,2.9169,2.9169,2.9169,16474,0
EFACEC,D,19880520,000000,2.9645,2.9645,2.9645,2.9645,6322,0
EFACEC,D,19880524,000000,2.9764,2.9764,2.9764,2.9764,32347,0
EFACEC,D,19880525,000000,2.9764,2.9764,2.9764,2.9764,6767,0
EFACEC,D,19880526,000000,3.0955,3.0955,3.0955,3.0955,11685,0
EFACEC,D,19880531,000000,3.1550,3.1550,3.1550,3.1550,40314,0
EFACEC,D,19880601,000000,3.1848,3.1848,3.1848,3.1848,12049,0
EFACEC,D,19880603,000000,3.2146,3.2146,3.2146,3.2146,13190,0
EFACEC,D,19880607,000000,3.2443,3.2443,3.2443,3.2443,25632,0
EFACEC,D,19880608,000000,3.3038,3.3038,3.3038,3.3038,31934,0
EFACEC,D,19880609,000000,3.3038,3.3038,3.3038,3.3038,19787,0
EFACEC,D,19880614,000000,2.9764,2.9764,2.9764,2.9764,6814,0
EFACEC,D,19880615,000000,3.2443,3.2443,3.2443,3.2443,1807,0
EFACEC,D,19880616,000000,3.1550,3.1550,3.1550,3.1550,366,0
EFACEC,D,19880617,000000,3.0360,3.0360,3.0360,3.0360,2492,0
EFACEC,D,19880621,000000,3.0955,3.0955,3.0955,3.0955,15693,0
EFACEC,D,19880622,000000,3.1550,3.1550,3.1550,3.1550,2641,0
EFACEC,D,19880623,000000,3.1550,3.1550,3.1550,3.1550,2680,0
EFACEC,D,19880624,000000,3.1550,3.1550,3.1550,3.1550,2263,0
EFACEC,D,19880628,000000,3.1253,3.1253,3.1253,3.1253,9274,0
EFACEC,D,19880629,000000,3.0955,3.0955,3.0955,3.0955,6132,0
EFACEC,D,19880630,000000,3.1848,3.1848,3.1848,3.1848,51052,0
EFACEC,D,19880701,000000,3.1848,3.1848,3.1848,3.1848,3932,0
EFACEC,D,19880705,000000,3.1848,3.1848,3.1848,3.1848,19145,0
EFACEC,D,19880706,000000,3.2146,3.2146,3.2146,3.2146,10380,0
EFACEC,D,19880707,000000,3.2443,3.2443,3.2443,3.2443,9546,0
EFACEC,D,19880708,000000,3.2443,3.2443,3.2443,3.2443,6365,0
EFACEC,D,19880712,000000,3.2740,3.2740,3.2740,3.2740,34969,0
EFACEC,D,19880713,000000,3.3336,3.3336,3.3336,3.3336,25336,0
EFACEC,D,19880714,000000,3.3336,3.3336,3.3336,3.3336,8091,0
EFACEC,D,19880715,000000,3.5717,3.5717,3.5717,3.5717,684608,0
EFACEC,D,19880719,000000,3.5717,3.5717,3.5717,3.5717,513284,0
EFACEC,D,19880720,000000,3.3336,3.3336,3.3336,3.3336,5131,0
EFACEC,D,19880721,000000,3.3336,3.3336,3.3336,3.3336,3555,0
EFACEC,D,19880722,000000,3.3634,3.3634,3.3634,3.3634,2870,0
EFACEC,D,19880726,000000,3.3336,3.3336,3.3336,3.3336,5979,0
EFACEC,D,19880727,000000,3.3931,3.3931,3.3931,3.3931,9321,0
EFACEC,D,19880728,000000,3.3931,3.3931,3.3931,3.3931,7467,0
EFACEC,D,19880729,000000,3.3931,3.3931,3.3931,3.3931,844,0
EFACEC,D,19880802,000000,3.3336,3.3336,3.3336,3.3336,2673,0
EFACEC,D,19880803,000000,3.3336,3.3336,3.3336,3.3336,1578,0
EFACEC,D,19880804,000000,3.3336,3.3336,3.3336,3.3336,4928,0
EFACEC,D,19880805,000000,3.3336,3.3336,3.3336,3.3336,4842,0
EFACEC,D,19880809,000000,3.3336,3.3336,3.3336,3.3336,5069,0
EFACEC,D,19880810,000000,3.3634,3.3634,3.3634,3.3634,7424,0
EFACEC,D,19880811,000000,3.3931,3.3931,3.3931,3.3931,4917,0
EFACEC,D,19880812,000000,3.3931,3.3931,3.3931,3.3931,3476,0
EFACEC,D,19880816,000000,3.3931,3.3931,3.3931,3.3931,3555,0
EFACEC,D,19880817,000000,3.3634,3.3634,3.3634,3.3634,291,0
EFACEC,D,19880818,000000,3.3634,3.3634,3.3634,3.3634,64,0
EFACEC,D,19880819,000000,3.3336,3.3336,3.3336,3.3336,1275,0
EFACEC,D,19880823,000000,3.2740,3.2740,3.2740,3.2740,823,0
EFACEC,D,19880824,000000,3.2740,3.2740,3.2740,3.2740,152,0
EFACEC,D,19880826,000000,3.1550,3.1550,3.1550,3.1550,4692,0
EFACEC,D,19880830,000000,3.2740,3.2740,3.2740,3.2740,10380,0
EFACEC,D,19880831,000000,3.3336,3.3336,3.3336,3.3336,3779,0
EFACEC,D,19880901,000000,3.3038,3.3038,3.3038,3.3038,3932,0
EFACEC,D,19880902,000000,3.3336,3.3336,3.3336,3.3336,8992,0
EFACEC,D,19880906,000000,3.3336,3.3336,3.3336,3.3336,5487,0
EFACEC,D,19880907,000000,3.3336,3.3336,3.3336,3.3336,7505,0
EFACEC,D,19880908,000000,3.2740,3.2740,3.2740,3.2740,1542,0
EFACEC,D,19880909,000000,3.2740,3.2740,3.2740,3.2740,11520,0
EFACEC,D,19880913,000000,3.2740,3.2740,3.2740,3.2740,25429,0
EFACEC,D,19880914,000000,3.2740,3.2740,3.2740,3.2740,27076,0
EFACEC,D,19880915,000000,3.2740,3.2740,3.2740,3.2740,19676,0
EFACEC,D,19880916,000000,3.2740,3.2740,3.2740,3.2740,1960,0
EFACEC,D,19880920,000000,3.2740,3.2740,3.2740,3.2740,6436,0
EFACEC,D,19880921,000000,3.2740,3.2740,3.2740,3.2740,3247,0
EFACEC,D,19880922,000000,3.2740,3.2740,3.2740,3.2740,3561,0
EFACEC,D,19880923,000000,3.2740,3.2740,3.2740,3.2740,13650,0
EFACEC,D,19880927,000000,3.2146,3.2146,3.2146,3.2146,1125,0
EFACEC,D,19880928,000000,3.1253,3.1253,3.1253,3.1253,973,0
EFACEC,D,19880929,000000,3.2146,3.2146,3.2146,3.2146,3097,0
EFACEC,D,19880930,000000,3.2146,3.2146,3.2146,3.2146,4464,0
EFACEC,D,19881004,000000,3.2146,3.2146,3.2146,3.2146,31776,0
EFACEC,D,19881006,000000,3.2146,3.2146,3.2146,3.2146,4235,0
EFACEC,D,19881007,000000,3.2146,3.2146,3.2146,3.2146,2567,0
EFACEC,D,19881011,000000,3.1253,3.1253,3.1253,3.1253,2492,0
EFACEC,D,19881012,000000,3.0955,3.0955,3.0955,3.0955,2413,0
EFACEC,D,19881013,000000,3.0955,3.0955,3.0955,3.0955,1397,0
EFACEC,D,19881014,000000,3.0062,3.0062,3.0062,3.0062,3779,0
EFACEC,D,19881018,000000,2.9764,2.9764,2.9764,2.9764,6162,0
EFACEC,D,19881019,000000,2.9169,2.9169,2.9169,2.9169,3172,0
EFACEC,D,19881020,000000,2.9169,2.9169,2.9169,2.9169,5527,0
EFACEC,D,19881021,000000,2.9407,2.9407,2.9407,2.9407,1960,0
EFACEC,D,19881025,000000,3.0360,3.0360,3.0360,3.0360,8038,0
EFACEC,D,19881026,000000,3.0955,3.0955,3.0955,3.0955,4995,0
EFACEC,D,19881027,000000,3.1550,3.1550,3.1550,3.1550,16300,0
EFACEC,D,19881028,000000,3.2740,3.2740,3.2740,3.2740,32804,0
EFACEC,D,19881102,000000,3.3634,3.3634,3.3634,3.3634,29958,0
EFACEC,D,19881103,000000,3.3931,3.3931,3.3931,3.3931,9135,0
EFACEC,D,19881104,000000,3.3931,3.3931,3.3931,3.3931,60993,0
EFACEC,D,19881108,000000,3.2740,3.2740,3.2740,3.2740,26088,0
EFACEC,D,19881109,000000,3.2740,3.2740,3.2740,3.2740,6132,0
EFACEC,D,19881110,000000,3.2443,3.2443,3.2443,3.2443,3818,0
EFACEC,D,19881111,000000,3.2740,3.2740,3.2740,3.2740,1679,0
EFACEC,D,19881115,000000,3.2146,3.2146,3.2146,3.2146,4692,0
EFACEC,D,19881116,000000,3.2146,3.2146,3.2146,3.2146,4008,0
EFACEC,D,19881117,000000,3.2740,3.2740,3.2740,3.2740,6365,0
EFACEC,D,19881118,000000,3.3336,3.3336,3.3336,3.3336,17287,0
EFACEC,D,19881122,000000,3.3336,3.3336,3.3336,3.3336,13190,0
EFACEC,D,19881123,000000,3.3931,3.3931,3.3931,3.3931,14630,0
EFACEC,D,19881124,000000,3.3931,3.3931,3.3931,3.3931,26167,0
EFACEC,D,19881125,000000,3.3931,3.3931,3.3931,3.3931,18574,0
EFACEC,D,19881129,000000,3.3931,3.3931,3.3931,3.3931,60231,0
EFACEC,D,19881130,000000,3.3931,3.3931,3.3931,3.3931,5829,0
EFACEC,D,19881202,000000,3.3931,3.3931,3.3931,3.3931,7574,0
EFACEC,D,19881206,000000,3.3931,3.3931,3.3931,3.3931,6511,0
EFACEC,D,19881207,000000,3.4527,3.4527,3.4527,3.4527,53098,0
EFACEC,D,19881209,000000,3.3336,3.3336,3.3336,3.3336,5519,0
EFACEC,D,19881213,000000,3.3336,3.3336,3.3336,3.3336,86031,0
EFACEC,D,19881214,000000,3.3336,3.3336,3.3336,3.3336,1657,0
EFACEC,D,19881215,000000,3.3336,3.3336,3.3336,3.3336,17066,0
EFACEC,D,19881216,000000,3.3931,3.3931,3.3931,3.3931,25329,0
EFACEC,D,19881220,000000,3.3634,3.3634,3.3634,3.3634,4083,0
EFACEC,D,19881221,000000,3.3038,3.3038,3.3038,3.3038,1465,0
EFACEC,D,19881222,000000,3.2740,3.2740,3.2740,3.2740,25329,0
EFACEC,D,19881223,000000,3.2740,3.2740,3.2740,3.2740,1350,0
EFACEC,D,19881227,000000,3.0360,3.0360,3.0360,3.0360,17800,0
EFACEC,D,19881228,000000,3.1253,3.1253,3.1253,3.1253,2567,0
EFACEC,D,19881229,000000,3.2740,3.2740,3.2740,3.2740,18347,0
EFACEC,D,19881230,000000,3.2146,3.2146,3.2146,3.2146,1504,0
EFACEC,D,19890103,000000,3.1848,3.1848,3.1848,3.1848,1504,0
EFACEC,D,19890104,000000,3.1253,3.1253,3.1253,3.1253,933,0
EFACEC,D,19890105,000000,3.2146,3.2146,3.2146,3.2146,2567,0
EFACEC,D,19890106,000000,3.2146,3.2146,3.2146,3.2146,744,0
EFACEC,D,19890110,000000,3.1550,3.1550,3.1550,3.1550,2870,0
EFACEC,D,19890111,000000,3.1550,3.1550,3.1550,3.1550,898,0
EFACEC,D,19890112,000000,3.1550,3.1550,3.1550,3.1550,1578,0
EFACEC,D,19890113,000000,3.1253,3.1253,3.1253,3.1253,1125,0
EFACEC,D,19890117,000000,3.1253,3.1253,3.1253,3.1253,18895,0
EFACEC,D,19890118,000000,3.1253,3.1253,3.1253,3.1253,3172,0
EFACEC,D,19890119,000000,3.0955,3.0955,3.0955,3.0955,8104,0
EFACEC,D,19890120,000000,3.0360,3.0360,3.0360,3.0360,25222,0
EFACEC,D,19890124,000000,3.1253,3.1253,3.1253,3.1253,5069,0
EFACEC,D,19890125,000000,3.0955,3.0955,3.0955,3.0955,2256,0
EFACEC,D,19890126,000000,3.0955,3.0955,3.0955,3.0955,5676,0
EFACEC,D,19890127,000000,3.0955,3.0955,3.0955,3.0955,751,0
EFACEC,D,19890131,000000,3.0955,3.0955,3.0955,3.0955,3052,0
EFACEC,D,19890201,000000,3.0657,3.0657,3.0657,3.0657,35878,0
EFACEC,D,19890202,000000,3.0955,3.0955,3.0955,3.0955,12284,0
EFACEC,D,19890203,000000,3.1253,3.1253,3.1253,3.1253,2188,0
EFACEC,D,19890208,000000,3.1253,3.1253,3.1253,3.1253,3172,0
EFACEC,D,19890209,000000,3.1253,3.1253,3.1253,3.1253,2111,0
EFACEC,D,19890210,000000,3.0955,3.0955,3.0955,3.0955,3779,0
EFACEC,D,19890214,000000,3.0657,3.0657,3.0657,3.0657,1846,0
EFACEC,D,19890215,000000,3.1253,3.1253,3.1253,3.1253,194909,0
EFACEC,D,19890216,000000,3.1253,3.1253,3.1253,3.1253,2111,0
EFACEC,D,19890217,000000,3.0955,3.0955,3.0955,3.0955,2036,0
EFACEC,D,19890221,000000,3.1253,3.1253,3.1253,3.1253,2883,0
EFACEC,D,19890222,000000,3.1550,3.1550,3.1550,3.1550,6536,0
EFACEC,D,19890223,000000,3.2146,3.2146,3.2146,3.2146,2263,0
EFACEC,D,19890224,000000,3.2740,3.2740,3.2740,3.2740,1657,0
EFACEC,D,19890228,000000,3.1550,3.1550,3.1550,3.1550,1465,0
EFACEC,D,19890301,000000,3.1550,3.1550,3.1550,3.1550,1657,0
EFACEC,D,19890302,000000,3.1253,3.1253,3.1253,3.1253,441,0
EFACEC,D,19890303,000000,3.1550,3.1550,3.1550,3.1550,5298,0
EFACEC,D,19890307,000000,3.1848,3.1848,3.1848,3.1848,1504,0
EFACEC,D,19890308,000000,3.1848,3.1848,3.1848,3.1848,1657,0
EFACEC,D,19890309,000000,3.1848,3.1848,3.1848,3.1848,1732,0
EFACEC,D,19890310,000000,3.2443,3.2443,3.2443,3.2443,7955,0
EFACEC,D,19890314,000000,3.3336,3.3336,3.3336,3.3336,15465,0
EFACEC,D,19890315,000000,3.4527,3.4527,3.4527,3.4527,50596,0
EFACEC,D,19890316,000000,3.5122,3.5122,3.5122,3.5122,31324,0
EFACEC,D,19890317,000000,3.5122,3.5122,3.5122,3.5122,26313,0
EFACEC,D,19890321,000000,3.4229,3.4229,3.4229,3.4229,31701,0
EFACEC,D,19890322,000000,3.3931,3.3931,3.3931,3.3931,3326,0
EFACEC,D,19890328,000000,3.3931,3.3931,3.3931,3.3931,16642,0
EFACEC,D,19890329,000000,3.3931,3.3931,3.3931,3.3931,7317,0
EFACEC,D,19890330,000000,3.3336,3.3336,3.3336,3.3336,5448,0
EFACEC,D,19890331,000000,3.3336,3.3336,3.3336,3.3336,2716,0
EFACEC,D,19890404,000000,3.3336,3.3336,3.3336,3.3336,14859,0
EFACEC,D,19890405,000000,3.3336,3.3336,3.3336,3.3336,4310,0
EFACEC,D,19890406,000000,3.3336,3.3336,3.3336,3.3336,973,0
EFACEC,D,19890407,000000,3.3336,3.3336,3.3336,3.3336,11103,0
EFACEC,D,19890411,000000,3.3336,3.3336,3.3336,3.3336,7574,0
EFACEC,D,19890412,000000,3.3336,3.3336,3.3336,3.3336,6596,0
EFACEC,D,19890413,000000,3.3336,3.3336,3.3336,3.3336,2795,0
EFACEC,D,19890414,000000,3.3336,3.3336,3.3336,3.3336,291,0
EFACEC,D,19890418,000000,3.3038,3.3038,3.3038,3.3038,3779,0
EFACEC,D,19890419,000000,3.2740,3.2740,3.2740,3.2740,23813,0
EFACEC,D,19890420,000000,3.3038,3.3038,3.3038,3.3038,145,0
EFACEC,D,19890421,000000,3.2740,3.2740,3.2740,3.2740,366,0
EFACEC,D,19890426,000000,3.3038,3.3038,3.3038,3.3038,3097,0
EFACEC,D,19890427,000000,3.3336,3.3336,3.3336,3.3336,4727,0
EFACEC,D,19890428,000000,3.3336,3.3336,3.3336,3.3336,6849,0
EFACEC,D,19890502,000000,3.3336,3.3336,3.3336,3.3336,8333,0
EFACEC,D,19890503,000000,3.3336,3.3336,3.3336,3.3336,6900,0
EFACEC,D,19890504,000000,3.3336,3.3336,3.3336,3.3336,8797,0
EFACEC,D,19890505,000000,3.3336,3.3336,3.3336,3.3336,3629,0
EFACEC,D,19890508,000000,3.3634,3.3634,3.3634,3.3634,3555,0
EFACEC,D,19890509,000000,3.4527,3.4527,3.4527,3.4527,151741,0
EFACEC,D,19890510,000000,3.3336,3.3336,3.3336,3.3336,1350,0
EFACEC,D,19890511,000000,3.3634,3.3634,3.3634,3.3634,2263,0
EFACEC,D,19890512,000000,3.3336,3.3336,3.3336,3.3336,8789,0
EFACEC,D,19890515,000000,3.3336,3.3336,3.3336,3.3336,3629,0
EFACEC,D,19890516,000000,3.3336,3.3336,3.3336,3.3336,8333,0
EFACEC,D,19890517,000000,3.3336,3.3336,3.3336,3.3336,6282,0
EFACEC,D,19890518,000000,3.3336,3.3336,3.3336,3.3336,2795,0
EFACEC,D,19890519,000000,3.3336,3.3336,3.3336,3.3336,9167,0
EFACEC,D,19890522,000000,3.4527,3.4527,3.4527,3.4527,17295,0
EFACEC,D,19890523,000000,3.3336,3.3336,3.3336,3.3336,4767,0
EFACEC,D,19890524,000000,3.3931,3.3931,3.3931,3.3931,2111,0
EFACEC,D,19890526,000000,3.3931,3.3931,3.3931,3.3931,1578,0
EFACEC,D,19890529,000000,3.3336,3.3336,3.3336,3.3336,516,0
EFACEC,D,19890530,000000,3.3931,3.3931,3.3931,3.3931,7574,0
EFACEC,D,19890531,000000,3.3931,3.3931,3.3931,3.3931,4235,0
EFACEC,D,19890601,000000,3.4229,3.4229,3.4229,3.4229,8333,0
EFACEC,D,19890602,000000,3.3931,3.3931,3.3931,3.3931,4464,0
EFACEC,D,19890605,000000,3.3931,3.3931,3.3931,3.3931,751,0
EFACEC,D,19890606,000000,3.3634,3.3634,3.3634,3.3634,1732,0
EFACEC,D,19890607,000000,3.3634,3.3634,3.3634,3.3634,3704,0
EFACEC,D,19890608,000000,3.3634,3.3634,3.3634,3.3634,1807,0
EFACEC,D,19890609,000000,3.3931,3.3931,3.3931,3.3931,4692,0
EFACEC,D,19890612,000000,3.3634,3.3634,3.3634,3.3634,8179,0
EFACEC,D,19890614,000000,3.3931,3.3931,3.3931,3.3931,17665,0
EFACEC,D,19890615,000000,3.3634,3.3634,3.3634,3.3634,1807,0
EFACEC,D,19890616,000000,3.3634,3.3634,3.3634,3.3634,744,0
EFACEC,D,19890619,000000,3.3336,3.3336,3.3336,3.3336,951,0
EFACEC,D,19890620,000000,3.3336,3.3336,3.3336,3.3336,1921,0
EFACEC,D,19890621,000000,3.3634,3.3634,3.3634,3.3634,3589,0
EFACEC,D,19890622,000000,3.3336,3.3336,3.3336,3.3336,973,0
EFACEC,D,19890623,000000,3.3634,3.3634,3.3634,3.3634,1504,0
EFACEC,D,19890626,000000,3.3336,3.3336,3.3336,3.3336,1807,0
EFACEC,D,19890627,000000,3.3336,3.3336,3.3336,3.3336,1048,0
EFACEC,D,19890628,000000,3.3336,3.3336,3.3336,3.3336,3401,0
EFACEC,D,19890629,000000,3.3336,3.3336,3.3336,3.3336,11225,0
EFACEC,D,19890630,000000,3.3336,3.3336,3.3336,3.3336,4464,0
EFACEC,D,19890703,000000,3.3336,3.3336,3.3336,3.3336,516,0
EFACEC,D,19890704,000000,3.3336,3.3336,3.3336,3.3336,11214,0
EFACEC,D,19890705,000000,3.3038,3.3038,3.3038,3.3038,744,0
EFACEC,D,19890706,000000,3.2740,3.2740,3.2740,3.2740,669,0
EFACEC,D,19890707,000000,3.2740,3.2740,3.2740,3.2740,4464,0
EFACEC,D,19890710,000000,3.2740,3.2740,3.2740,3.2740,1692,0
EFACEC,D,19890711,000000,3.2740,3.2740,3.2740,3.2740,2263,0
EFACEC,D,19890712,000000,3.2740,3.2740,3.2740,3.2740,2492,0
EFACEC,D,19890713,000000,3.2740,3.2740,3.2740,3.2740,8979,0
EFACEC,D,19890714,000000,3.2740,3.2740,3.2740,3.2740,94298,0
EFACEC,D,19890718,000000,3.2443,3.2443,3.2443,3.2443,1240,0
EFACEC,D,19890719,000000,3.2740,3.2740,3.2740,3.2740,12049,0
EFACEC,D,19890720,000000,3.2740,3.2740,3.2740,3.2740,21156,0
EFACEC,D,19890721,000000,3.3336,3.3336,3.3336,3.3336,12733,0
EFACEC,D,19890724,000000,3.2740,3.2740,3.2740,3.2740,1200,0
EFACEC,D,19890725,000000,3.2740,3.2740,3.2740,3.2740,2036,0
EFACEC,D,19890726,000000,3.2740,3.2740,3.2740,3.2740,973,0
EFACEC,D,19890727,000000,3.2740,3.2740,3.2740,3.2740,441,0
EFACEC,D,19890728,000000,3.2740,3.2740,3.2740,3.2740,11293,0
EFACEC,D,19890731,000000,3.2146,3.2146,3.2146,3.2146,6971,0
EFACEC,D,19890801,000000,3.2443,3.2443,3.2443,3.2443,64,0
EFACEC,D,19890802,000000,3.2443,3.2443,3.2443,3.2443,1429,0
EFACEC,D,19890803,000000,3.3038,3.3038,3.3038,3.3038,6179,0
EFACEC,D,19890804,000000,3.3336,3.3336,3.3336,3.3336,18728,0
EFACEC,D,19890807,000000,3.2740,3.2740,3.2740,3.2740,16906,0
EFACEC,D,19890808,000000,3.2443,3.2443,3.2443,3.2443,2263,0
EFACEC,D,19890809,000000,3.2443,3.2443,3.2443,3.2443,8333,0
EFACEC,D,19890810,000000,3.2740,3.2740,3.2740,3.2740,10911,0
EFACEC,D,19890811,000000,3.3038,3.3038,3.3038,3.3038,5373,0
EFACEC,D,19890814,000000,3.3336,3.3336,3.3336,3.3336,4692,0
EFACEC,D,19890816,000000,3.3931,3.3931,3.3931,3.3931,105913,0
EFACEC,D,19890817,000000,3.3336,3.3336,3.3336,3.3336,3172,0
EFACEC,D,19890818,000000,3.3336,3.3336,3.3336,3.3336,1350,0
EFACEC,D,19890821,000000,3.3931,3.3931,3.3931,3.3931,11065,0
EFACEC,D,19890822,000000,3.3931,3.3931,3.3931,3.3931,1820,0
EFACEC,D,19890823,000000,3.3634,3.3634,3.3634,3.3634,973,0
EFACEC,D,19890824,000000,3.3634,3.3634,3.3634,3.3634,1657,0
EFACEC,D,19890825,000000,3.3931,3.3931,3.3931,3.3931,39215,0
EFACEC,D,19890828,000000,3.3931,3.3931,3.3931,3.3931,9242,0
EFACEC,D,19890829,000000,3.4229,3.4229,3.4229,3.4229,4389,0
EFACEC,D,19890830,000000,3.4527,3.4527,3.4527,3.4527,15943,0
EFACEC,D,19890831,000000,3.4527,3.4527,3.4527,3.4527,25404,0
EFACEC,D,19890904,000000,3.5717,3.5717,3.5717,3.5717,18347,0
EFACEC,D,19890905,000000,3.9289,3.9289,3.9289,3.9289,58487,0
EFACEC,D,19890906,000000,4.1670,4.1670,4.1670,4.1670,70929,0
EFACEC,D,19890907,000000,3.8396,3.8396,3.8396,3.8396,9738,0
EFACEC,D,19890908,000000,3.8099,3.8099,3.8099,3.8099,9054,0
EFACEC,D,19890911,000000,3.8693,3.8693,3.8693,3.8693,10344,0
EFACEC,D,19890912,000000,3.8099,3.8099,3.8099,3.8099,8219,0
EFACEC,D,19890913,000000,3.8099,3.8099,3.8099,3.8099,21838,0
EFACEC,D,19890914,000000,3.8693,3.8693,3.8693,3.8693,8864,0
EFACEC,D,19890915,000000,3.8099,3.8099,3.8099,3.8099,4235,0
EFACEC,D,19890918,000000,3.8693,3.8693,3.8693,3.8693,7955,0
EFACEC,D,19890919,000000,3.8099,3.8099,3.8099,3.8099,3555,0
EFACEC,D,19890920,000000,3.8099,3.8099,3.8099,3.8099,10305,0
EFACEC,D,19890921,000000,3.8099,3.8099,3.8099,3.8099,3326,0
EFACEC,D,19890922,000000,3.8099,3.8099,3.8099,3.8099,2188,0
EFACEC,D,19890925,000000,3.8693,3.8693,3.8693,3.8693,36633,0
EFACEC,D,19890926,000000,3.8693,3.8693,3.8693,3.8693,13642,0
EFACEC,D,19890927,000000,3.8693,3.8693,3.8693,3.8693,6436,0
EFACEC,D,19890928,000000,3.9586,3.9586,3.9586,3.9586,20625,0
EFACEC,D,19890929,000000,3.9884,3.9884,3.9884,3.9884,7876,0
EFACEC,D,19891002,000000,3.9884,3.9884,3.9884,3.9884,8179,0
EFACEC,D,19891003,000000,3.8396,3.8396,3.8396,3.8396,1882,0
EFACEC,D,19891004,000000,3.9884,3.9884,3.9884,3.9884,11974,0
EFACEC,D,19891006,000000,3.8099,3.8099,3.8099,3.8099,2413,0
EFACEC,D,19891009,000000,3.9289,3.9289,3.9289,3.9289,3857,0
EFACEC,D,19891010,000000,3.9884,3.9884,3.9884,3.9884,8637,0
EFACEC,D,19891011,000000,3.9586,3.9586,3.9586,3.9586,5527,0
EFACEC,D,19891012,000000,3.9884,3.9884,3.9884,3.9884,8562,0
EFACEC,D,19891013,000000,3.8693,3.8693,3.8693,3.8693,2453,0
EFACEC,D,19891017,000000,3.4824,3.4824,3.4824,3.4824,11999,0
EFACEC,D,19891018,000000,3.9884,3.9884,3.9884,3.9884,28895,0
EFACEC,D,19891019,000000,3.9884,3.9884,3.9884,3.9884,30439,0
EFACEC,D,19891020,000000,3.8693,3.8693,3.8693,3.8693,9167,0
EFACEC,D,19891023,000000,3.8693,3.8693,3.8693,3.8693,4310,0
EFACEC,D,19891024,000000,3.9884,3.9884,3.9884,3.9884,23660,0
EFACEC,D,19891025,000000,3.9289,3.9289,3.9289,3.9289,2716,0
EFACEC,D,19891026,000000,3.8693,3.8693,3.8693,3.8693,11824,0
EFACEC,D,19891027,000000,3.8099,3.8099,3.8099,3.8099,7726,0
EFACEC,D,19891030,000000,3.6313,3.6313,3.6313,3.6313,7195,0
EFACEC,D,19891031,000000,3.4824,3.4824,3.4824,3.4824,1960,0
EFACEC,D,19891102,000000,3.5420,3.5420,3.5420,3.5420,5829,0
EFACEC,D,19891103,000000,3.7503,3.7503,3.7503,3.7503,11595,0
EFACEC,D,19891106,000000,3.7503,3.7503,3.7503,3.7503,1504,0
EFACEC,D,19891107,000000,3.6610,3.6610,3.6610,3.6610,669,0
EFACEC,D,19891108,000000,3.6313,3.6313,3.6313,3.6313,516,0
EFACEC,D,19891109,000000,3.6313,3.6313,3.6313,3.6313,516,0
EFACEC,D,19891110,000000,3.6313,3.6313,3.6313,3.6313,1974,0
EFACEC,D,19891113,000000,3.6313,3.6313,3.6313,3.6313,1732,0
EFACEC,D,19891114,000000,3.5717,3.5717,3.5717,3.5717,2075,0
EFACEC,D,19891115,000000,3.6313,3.6313,3.6313,3.6313,10761,0
EFACEC,D,19891116,000000,3.6313,3.6313,3.6313,3.6313,19259,0
EFACEC,D,19891117,000000,3.6313,3.6313,3.6313,3.6313,7574,0
EFACEC,D,19891120,000000,3.6313,3.6313,3.6313,3.6313,26923,0
EFACEC,D,19891121,000000,3.6313,3.6313,3.6313,3.6313,776,0
EFACEC,D,19891122,000000,3.5717,3.5717,3.5717,3.5717,36687,0
EFACEC,D,19891123,000000,3.5717,3.5717,3.5717,3.5717,7270,0
EFACEC,D,19891124,000000,3.5717,3.5717,3.5717,3.5717,2492,0
EFACEC,D,19891127,000000,3.5717,3.5717,3.5717,3.5717,17505,0
EFACEC,D,19891128,000000,3.5420,3.5420,3.5420,3.5420,6436,0
EFACEC,D,19891129,000000,3.5717,3.5717,3.5717,3.5717,669,0
EFACEC,D,19891130,000000,3.6313,3.6313,3.6313,3.6313,2075,0
EFACEC,D,19891204,000000,3.4527,3.4527,3.4527,3.4527,8408,0
EFACEC,D,19891205,000000,3.4527,3.4527,3.4527,3.4527,39519,0
EFACEC,D,19891206,000000,3.4527,3.4527,3.4527,3.4527,13682,0
EFACEC,D,19891207,000000,3.4824,3.4824,3.4824,3.4824,1429,0
EFACEC,D,19891211,000000,3.5122,3.5122,3.5122,3.5122,10534,0
EFACEC,D,19891212,000000,3.5122,3.5122,3.5122,3.5122,1578,0
EFACEC,D,19891213,000000,3.4824,3.4824,3.4824,3.4824,1921,0
EFACEC,D,19891214,000000,3.4527,3.4527,3.4527,3.4527,19526,0
EFACEC,D,19891215,000000,3.4527,3.4527,3.4527,3.4527,7574,0
EFACEC,D,19891218,000000,3.4229,3.4229,3.4229,3.4229,38075,0
EFACEC,D,19891219,000000,3.3931,3.3931,3.3931,3.3931,12887,0
EFACEC,D,19891220,000000,3.3931,3.3931,3.3931,3.3931,11595,0
EFACEC,D,19891227,000000,3.4824,3.4824,3.4824,3.4824,898,0
EFACEC,D,19891228,000000,3.4229,3.4229,3.4229,3.4229,17665,0
EFACEC,D,19900102,000000,3.3931,3.3931,3.3931,3.3931,366,0
EFACEC,D,19900103,000000,3.4527,3.4527,3.4527,3.4527,15465,0
EFACEC,D,19900104,000000,3.4527,3.4527,3.4527,3.4527,4008,0
EFACEC,D,19900108,000000,3.4229,3.4229,3.4229,3.4229,776,0
EFACEC,D,19900109,000000,3.4527,3.4527,3.4527,3.4527,2042,0
EFACEC,D,19900110,000000,3.4527,3.4527,3.4527,3.4527,3294,0
EFACEC,D,19900111,000000,3.5717,3.5717,3.5717,3.5717,39112,0
EFACEC,D,19900112,000000,3.4527,3.4527,3.4527,3.4527,3401,0
EFACEC,D,19900115,000000,3.5717,3.5717,3.5717,3.5717,29690,0
EFACEC,D,19900116,000000,3.5717,3.5717,3.5717,3.5717,16846,0
EFACEC,D,19900117,000000,3.5717,3.5717,3.5717,3.5717,8408,0
EFACEC,D,19900118,000000,3.5717,3.5717,3.5717,3.5717,7955,0
EFACEC,D,19900119,000000,3.5717,3.5717,3.5717,3.5717,15390,0
EFACEC,D,19900122,000000,3.5717,3.5717,3.5717,3.5717,744,0
EFACEC,D,19900124,000000,3.4527,3.4527,3.4527,3.4527,1960,0
EFACEC,D,19900125,000000,3.4527,3.4527,3.4527,3.4527,13567,0
EFACEC,D,19900126,000000,3.4527,3.4527,3.4527,3.4527,14174,0
EFACEC,D,19900129,000000,3.4229,3.4229,3.4229,3.4229,4539,0
EFACEC,D,19900130,000000,3.4229,3.4229,3.4229,3.4229,139,0
EFACEC,D,19900131,000000,3.4229,3.4229,3.4229,3.4229,2263,0
EFACEC,D,19900201,000000,3.4824,3.4824,3.4824,3.4824,1350,0
EFACEC,D,19900202,000000,3.3931,3.3931,3.3931,3.3931,744,0
EFACEC,D,19900205,000000,3.3634,3.3634,3.3634,3.3634,3857,0
EFACEC,D,19900206,000000,3.3038,3.3038,3.3038,3.3038,4235,0
EFACEC,D,19900207,000000,3.3931,3.3931,3.3931,3.3931,366,0
EFACEC,D,19900208,000000,3.3336,3.3336,3.3336,3.3336,11595,0
EFACEC,D,19900209,000000,3.3634,3.3634,3.3634,3.3634,594,0
EFACEC,D,19900212,000000,3.4527,3.4527,3.4527,3.4527,13871,0
EFACEC,D,19900213,000000,3.4527,3.4527,3.4527,3.4527,16756,0
EFACEC,D,19900214,000000,3.4527,3.4527,3.4527,3.4527,3779,0
EFACEC,D,19900215,000000,3.4527,3.4527,3.4527,3.4527,39672,0
EFACEC,D,19900216,000000,3.4527,3.4527,3.4527,3.4527,3172,0
EFACEC,D,19900219,000000,3.4527,3.4527,3.4527,3.4527,4539,0
EFACEC,D,19900220,000000,3.5122,3.5122,3.5122,3.5122,6814,0
EFACEC,D,19900221,000000,3.4527,3.4527,3.4527,3.4527,2870,0
EFACEC,D,19900222,000000,3.4527,3.4527,3.4527,3.4527,291,0
EFACEC,D,19900223,000000,3.4229,3.4229,3.4229,3.4229,516,0
EFACEC,D,19900228,000000,3.4229,3.4229,3.4229,3.4229,8904,0
EFACEC,D,19900301,000000,3.2740,3.2740,3.2740,3.2740,3172,0
EFACEC,D,19900302,000000,3.3336,3.3336,3.3336,3.3336,366,0
EFACEC,D,19900305,000000,3.3634,3.3634,3.3634,3.3634,669,0
EFACEC,D,19900306,000000,3.3931,3.3931,3.3931,3.3931,2413,0
EFACEC,D,19900307,000000,3.3931,3.3931,3.3931,3.3931,3097,0
EFACEC,D,19900308,000000,3.3931,3.3931,3.3931,3.3931,6511,0
EFACEC,D,19900309,000000,3.3931,3.3931,3.3931,3.3931,213,0
EFACEC,D,19900312,000000,3.3931,3.3931,3.3931,3.3931,7120,0
EFACEC,D,19900313,000000,3.3931,3.3931,3.3931,3.3931,19566,0
EFACEC,D,19900314,000000,3.3931,3.3931,3.3931,3.3931,3022,0
EFACEC,D,19900315,000000,3.4229,3.4229,3.4229,3.4229,6892,0
EFACEC,D,19900316,000000,3.3931,3.3931,3.3931,3.3931,3097,0
EFACEC,D,19900319,000000,3.4229,3.4229,3.4229,3.4229,1504,0
EFACEC,D,19900320,000000,3.3931,3.3931,3.3931,3.3931,9242,0
EFACEC,D,19900321,000000,3.3336,3.3336,3.3336,3.3336,3857,0
EFACEC,D,19900322,000000,3.3038,3.3038,3.3038,3.3038,41944,0
EFACEC,D,19900323,000000,3.2740,3.2740,3.2740,3.2740,1125,0
EFACEC,D,19900326,000000,3.2740,3.2740,3.2740,3.2740,38000,0
EFACEC,D,19900327,000000,3.2740,3.2740,3.2740,3.2740,5829,0
EFACEC,D,19900328,000000,3.2740,3.2740,3.2740,3.2740,22826,0
EFACEC,D,19900329,000000,3.2740,3.2740,3.2740,3.2740,3144,0
EFACEC,D,19900330,000000,3.2443,3.2443,3.2443,3.2443,54008,0
EFACEC,D,19900402,000000,3.2443,3.2443,3.2443,3.2443,91620,0
EFACEC,D,19900403,000000,3.2443,3.2443,3.2443,3.2443,1125,0
EFACEC,D,19900404,000000,3.2443,3.2443,3.2443,3.2443,2734,0
EFACEC,D,19900405,000000,3.2443,3.2443,3.2443,3.2443,3097,0
EFACEC,D,19900406,000000,3.2443,3.2443,3.2443,3.2443,823,0
EFACEC,D,19900409,000000,3.2146,3.2146,3.2146,3.2146,1771,0
EFACEC,D,19900410,000000,3.2146,3.2146,3.2146,3.2146,669,0
EFACEC,D,19900411,000000,3.2146,3.2146,3.2146,3.2146,1504,0
EFACEC,D,19900416,000000,3.2146,3.2146,3.2146,3.2146,1429,0
EFACEC,D,19900417,000000,3.2146,3.2146,3.2146,3.2146,594,0
EFACEC,D,19900418,000000,3.2146,3.2146,3.2146,3.2146,4613,0
EFACEC,D,19900419,000000,3.2443,3.2443,3.2443,3.2443,3779,0
EFACEC,D,19900420,000000,3.2740,3.2740,3.2740,3.2740,12049,0
EFACEC,D,19900423,000000,3.3038,3.3038,3.3038,3.3038,2870,0
EFACEC,D,19900424,000000,3.3336,3.3336,3.3336,3.3336,2716,0
EFACEC,D,19900426,000000,3.3931,3.3931,3.3931,3.3931,1504,0
EFACEC,D,19900427,000000,3.3931,3.3931,3.3931,3.3931,15162,0
EFACEC,D,19900430,000000,3.3931,3.3931,3.3931,3.3931,61596,0
EFACEC,D,19900502,000000,3.5717,3.5717,3.5717,3.5717,56593,0
EFACEC,D,19900503,000000,3.6908,3.6908,3.6908,3.6908,67666,0
EFACEC,D,19900504,000000,3.7206,3.7206,3.7206,3.7206,4767,0
EFACEC,D,19900507,000000,3.6313,3.6313,3.6313,3.6313,4995,0
EFACEC,D,19900508,000000,3.6610,3.6610,3.6610,3.6610,22826,0
EFACEC,D,19900509,000000,3.7801,3.7801,3.7801,3.7801,120513,0
EFACEC,D,19900510,000000,3.6015,3.6015,3.6015,3.6015,1200,0
EFACEC,D,19900511,000000,3.6015,3.6015,3.6015,3.6015,8711,0
EFACEC,D,19900514,000000,3.6610,3.6610,3.6610,3.6610,8333,0
EFACEC,D,19900515,000000,3.6610,3.6610,3.6610,3.6610,2338,0
EFACEC,D,19900516,000000,3.6610,3.6610,3.6610,3.6610,4988,0
EFACEC,D,19900517,000000,3.5717,3.5717,3.5717,3.5717,18957,0
EFACEC,D,19900518,000000,3.5717,3.5717,3.5717,3.5717,3022,0
EFACEC,D,19900521,000000,3.6610,3.6610,3.6610,3.6610,1429,0
EFACEC,D,19900522,000000,3.6908,3.6908,3.6908,3.6908,9274,0
EFACEC,D,19900523,000000,3.6313,3.6313,3.6313,3.6313,3247,0
EFACEC,D,19900524,000000,3.5717,3.5717,3.5717,3.5717,18197,0
EFACEC,D,19900525,000000,3.6313,3.6313,3.6313,3.6313,366,0
EFACEC,D,19900528,000000,3.5717,3.5717,3.5717,3.5717,17287,0
EFACEC,D,19900529,000000,3.6313,3.6313,3.6313,3.6313,1125,0
EFACEC,D,19900530,000000,3.6908,3.6908,3.6908,3.6908,9773,0
EFACEC,D,19900531,000000,3.6908,3.6908,3.6908,3.6908,1048,0
EFACEC,D,19900601,000000,3.6908,3.6908,3.6908,3.6908,7538,0
EFACEC,D,19900604,000000,3.6015,3.6015,3.6015,3.6015,2534,0
EFACEC,D,19900605,000000,3.6313,3.6313,3.6313,3.6313,1200,0
EFACEC,D,19900606,000000,3.6313,3.6313,3.6313,3.6313,3476,0
EFACEC,D,19900607,000000,3.6610,3.6610,3.6610,3.6610,4767,0
EFACEC,D,19900608,000000,3.6610,3.6610,3.6610,3.6610,9417,0
EFACEC,D,19900611,000000,3.6610,3.6610,3.6610,3.6610,3022,0
EFACEC,D,19900612,000000,3.6610,3.6610,3.6610,3.6610,2111,0
EFACEC,D,19900615,000000,3.6610,3.6610,3.6610,3.6610,9014,0
EFACEC,D,19900618,000000,3.6313,3.6313,3.6313,3.6313,2545,0
EFACEC,D,19900619,000000,3.6610,3.6610,3.6610,3.6610,3779,0
EFACEC,D,19900620,000000,3.6610,3.6610,3.6610,3.6610,1350,0
EFACEC,D,19900621,000000,3.6313,3.6313,3.6313,3.6313,3429,0
EFACEC,D,19900622,000000,3.6313,3.6313,3.6313,3.6313,5495,0
EFACEC,D,19900625,000000,3.6313,3.6313,3.6313,3.6313,1882,0
EFACEC,D,19900626,000000,3.6313,3.6313,3.6313,3.6313,4160,0
EFACEC,D,19900627,000000,3.6313,3.6313,3.6313,3.6313,2945,0
EFACEC,D,19900628,000000,3.6313,3.6313,3.6313,3.6313,4310,0
EFACEC,D,19900629,000000,3.6313,3.6313,3.6313,3.6313,7041,0
EFACEC,D,19900702,000000,3.6610,3.6610,3.6610,3.6610,15768,0
EFACEC,D,19900703,000000,3.6610,3.6610,3.6610,3.6610,2945,0
EFACEC,D,19900704,000000,3.6908,3.6908,3.6908,3.6908,24495,0
EFACEC,D,19900705,000000,3.6908,3.6908,3.6908,3.6908,7969,0
EFACEC,D,19900706,000000,3.6908,3.6908,3.6908,3.6908,11214,0
EFACEC,D,19900709,000000,3.6908,3.6908,3.6908,3.6908,3022,0
EFACEC,D,19900710,000000,3.7206,3.7206,3.7206,3.7206,12887,0
EFACEC,D,19900711,000000,3.7206,3.7206,3.7206,3.7206,5979,0
EFACEC,D,19900712,000000,3.7503,3.7503,3.7503,3.7503,12887,0
EFACEC,D,19900713,000000,3.7206,3.7206,3.7206,3.7206,2413,0
EFACEC,D,19900716,000000,3.7503,3.7503,3.7503,3.7503,4008,0
EFACEC,D,19900717,000000,3.7503,3.7503,3.7503,3.7503,3022,0
EFACEC,D,19900718,000000,3.7503,3.7503,3.7503,3.7503,129659,0
EFACEC,D,19900719,000000,3.8099,3.8099,3.8099,3.8099,15614,0
EFACEC,D,19900720,000000,3.8693,3.8693,3.8693,3.8693,15088,0
EFACEC,D,19900723,000000,3.9289,3.9289,3.9289,3.9289,22711,0
EFACEC,D,19900724,000000,3.9289,3.9289,3.9289,3.9289,18347,0
EFACEC,D,19900725,000000,3.8991,3.8991,3.8991,3.8991,10305,0
EFACEC,D,19900726,000000,3.9289,3.9289,3.9289,3.9289,13796,0
EFACEC,D,19900727,000000,3.9289,3.9289,3.9289,3.9289,31170,0
EFACEC,D,19900730,000000,3.9289,3.9289,3.9289,3.9289,5602,0
EFACEC,D,19900731,000000,3.9289,3.9289,3.9289,3.9289,7195,0
EFACEC,D,19900801,000000,3.9586,3.9586,3.9586,3.9586,9788,0
EFACEC,D,19900802,000000,3.9586,3.9586,3.9586,3.9586,2795,0
EFACEC,D,19900803,000000,3.9289,3.9289,3.9289,3.9289,4389,0
EFACEC,D,19900806,000000,3.9289,3.9289,3.9289,3.9289,56893,0
EFACEC,D,19900807,000000,3.6015,3.6015,3.6015,3.6015,3037,0
EFACEC,D,19900808,000000,3.8396,3.8396,3.8396,3.8396,1611,0
EFACEC,D,19900809,000000,3.6313,3.6313,3.6313,3.6313,28935,0
EFACEC,D,19900810,000000,3.6908,3.6908,3.6908,3.6908,1125,0
EFACEC,D,19900813,000000,3.6313,3.6313,3.6313,3.6313,1275,0
EFACEC,D,19900814,000000,3.6908,3.6908,3.6908,3.6908,23168,0
EFACEC,D,19900816,000000,3.6908,3.6908,3.6908,3.6908,18728,0
EFACEC,D,19900817,000000,3.6908,3.6908,3.6908,3.6908,9242,0
EFACEC,D,19900820,000000,3.6313,3.6313,3.6313,3.6313,2870,0
EFACEC,D,19900821,000000,3.6313,3.6313,3.6313,3.6313,25258,0
EFACEC,D,19900822,000000,3.6313,3.6313,3.6313,3.6313,26845,0
EFACEC,D,19900823,000000,3.6015,3.6015,3.6015,3.6015,45738,0
EFACEC,D,19900824,000000,3.5717,3.5717,3.5717,3.5717,14973,0
EFACEC,D,19900827,000000,3.6313,3.6313,3.6313,3.6313,6892,0
EFACEC,D,19900828,000000,3.6908,3.6908,3.6908,3.6908,4083,0
EFACEC,D,19900829,000000,3.6908,3.6908,3.6908,3.6908,5298,0
EFACEC,D,19900830,000000,3.6908,3.6908,3.6908,3.6908,3476,0
EFACEC,D,19900831,000000,3.8099,3.8099,3.8099,3.8099,5223,0
EFACEC,D,19900903,000000,3.5717,3.5717,3.5717,3.5717,5298,0
EFACEC,D,19900904,000000,3.6610,3.6610,3.6610,3.6610,898,0
EFACEC,D,19900905,000000,3.6313,3.6313,3.6313,3.6313,1510,0
EFACEC,D,19900906,000000,3.6015,3.6015,3.6015,3.6015,1542,0
EFACEC,D,19900907,000000,3.5717,3.5717,3.5717,3.5717,1960,0
EFACEC,D,19900910,000000,3.6313,3.6313,3.6313,3.6313,70,0
EFACEC,D,19900911,000000,3.6015,3.6015,3.6015,3.6015,2567,0
EFACEC,D,19900912,000000,3.6313,3.6313,3.6313,3.6313,2346,0
EFACEC,D,19900913,000000,3.6313,3.6313,3.6313,3.6313,2945,0
EFACEC,D,19900914,000000,3.6313,3.6313,3.6313,3.6313,8030,0
EFACEC,D,19900917,000000,3.6313,3.6313,3.6313,3.6313,7997,0
EFACEC,D,19900918,000000,3.6015,3.6015,3.6015,3.6015,7612,0
EFACEC,D,19900919,000000,3.5717,3.5717,3.5717,3.5717,19637,0
EFACEC,D,19900920,000000,3.6015,3.6015,3.6015,3.6015,6132,0
EFACEC,D,19900921,000000,3.6015,3.6015,3.6015,3.6015,2263,0
EFACEC,D,19900924,000000,3.6313,3.6313,3.6313,3.6313,68351,0
EFACEC,D,19900925,000000,3.6313,3.6313,3.6313,3.6313,8522,0
EFACEC,D,19900926,000000,3.6015,3.6015,3.6015,3.6015,9121,0
EFACEC,D,19900927,000000,3.6015,3.6015,3.6015,3.6015,9456,0
EFACEC,D,19900928,000000,3.5717,3.5717,3.5717,3.5717,10889,0
EFACEC,D,19901001,000000,3.6015,3.6015,3.6015,3.6015,7687,0
EFACEC,D,19901002,000000,3.6015,3.6015,3.6015,3.6015,8953,0
EFACEC,D,19901003,000000,3.6015,3.6015,3.6015,3.6015,3886,0
EFACEC,D,19901004,000000,3.6015,3.6015,3.6015,3.6015,2218,0
EFACEC,D,19901008,000000,3.6313,3.6313,3.6313,3.6313,4767,0
EFACEC,D,19901009,000000,3.6313,3.6313,3.6313,3.6313,7505,0
EFACEC,D,19901010,000000,3.6313,3.6313,3.6313,3.6313,6057,0
EFACEC,D,19901011,000000,3.6313,3.6313,3.6313,3.6313,14388,0
EFACEC,D,19901012,000000,3.6313,3.6313,3.6313,3.6313,11368,0
EFACEC,D,19901022,000000,3.4197,3.4197,3.4197,3.4197,1236,0
EFACEC,D,19901023,000000,3.1918,3.1918,3.1918,3.1918,16035,0
EFACEC,D,19901024,000000,3.4957,3.4957,3.4957,3.4957,60,0
EFACEC,D,19901025,000000,3.2930,3.2930,3.2930,3.2930,237,0
EFACEC,D,19901026,000000,3.2930,3.2930,3.2930,3.2930,5480,0
EFACEC,D,19901030,000000,3.3438,3.3438,3.3438,3.3438,4207,0
EFACEC,D,19901031,000000,3.3184,3.3184,3.3184,3.3184,7548,0
EFACEC,D,19901102,000000,3.2678,3.2678,3.2678,3.2678,14288,0
EFACEC,D,19901105,000000,3.2424,3.2424,3.2424,3.2424,17890,0
EFACEC,D,19901106,000000,3.3184,3.3184,3.3184,3.3184,344,0
EFACEC,D,19901107,000000,3.3184,3.3184,3.3184,3.3184,879,0
EFACEC,D,19901108,000000,3.4451,3.4451,3.4451,3.4451,524,0
EFACEC,D,19901109,000000,3.1918,3.1918,3.1918,3.1918,6799,0
EFACEC,D,19901112,000000,3.2930,3.2930,3.2930,3.2930,8190,0
EFACEC,D,19901113,000000,3.3184,3.3184,3.3184,3.3184,2235,0
EFACEC,D,19901114,000000,3.3944,3.3944,3.3944,3.3944,131,0
EFACEC,D,19901115,000000,3.4451,3.4451,3.4451,3.4451,3910,0
EFACEC,D,19901116,000000,3.4451,3.4451,3.4451,3.4451,1771,0
EFACEC,D,19901119,000000,3.2930,3.2930,3.2930,3.2930,6140,0
EFACEC,D,19901120,000000,3.3944,3.3944,3.3944,3.3944,5088,0
EFACEC,D,19901121,000000,3.3944,3.3944,3.3944,3.3944,3982,0
EFACEC,D,19901122,000000,3.3944,3.3944,3.3944,3.3944,60,0
EFACEC,D,19901123,000000,3.3944,3.3944,3.3944,3.3944,524,0
EFACEC,D,19901126,000000,3.3690,3.3690,3.3690,3.3690,2325,0
EFACEC,D,19901127,000000,3.3690,3.3690,3.3690,3.3690,1771,0
EFACEC,D,19901128,000000,3.3438,3.3438,3.3438,3.3438,808,0
EFACEC,D,19901129,000000,3.3438,3.3438,3.3438,3.3438,0,0
EFACEC,D,19901130,000000,3.4197,3.4197,3.4197,3.4197,3555,0
EFACEC,D,19901203,000000,3.3944,3.3944,3.3944,3.3944,524,0
EFACEC,D,19901204,000000,3.3690,3.3690,3.3690,3.3690,167,0
EFACEC,D,19901205,000000,3.3690,3.3690,3.3690,3.3690,3732,0
EFACEC,D,19901206,000000,3.4197,3.4197,3.4197,3.4197,3668,0
EFACEC,D,19901207,000000,3.4957,3.4957,3.4957,3.4957,8975,0
EFACEC,D,19901210,000000,3.6731,3.6731,3.6731,3.6731,10722,0
EFACEC,D,19901211,000000,3.4704,3.4704,3.4704,3.4704,4303,0
EFACEC,D,19901212,000000,3.4451,3.4451,3.4451,3.4451,4481,0
EFACEC,D,19901213,000000,3.4957,3.4957,3.4957,3.4957,237,0
EFACEC,D,19901214,000000,3.4957,3.4957,3.4957,3.4957,701,0
EFACEC,D,19901217,000000,3.4704,3.4704,3.4704,3.4704,1058,0
EFACEC,D,19901218,000000,3.4451,3.4451,3.4451,3.4451,524,0
EFACEC,D,19901219,000000,3.4451,3.4451,3.4451,3.4451,1771,0
EFACEC,D,19901220,000000,3.4704,3.4704,3.4704,3.4704,167,0
EFACEC,D,19901221,000000,3.4197,3.4197,3.4197,3.4197,3769,0
EFACEC,D,19901227,000000,3.3690,3.3690,3.3690,3.3690,4945,0
EFACEC,D,19901228,000000,3.3690,3.3690,3.3690,3.3690,1735,0
EFACEC,D,19901231,000000,3.4197,3.4197,3.4197,3.4197,4909,0
EFACEC,D,19910102,000000,3.3944,3.3944,3.3944,3.3944,381,0
EFACEC,D,19910103,000000,3.2930,3.2930,3.2930,3.2930,1968,0
EFACEC,D,19910104,000000,3.2171,3.2171,3.2171,3.2171,738,0
EFACEC,D,19910107,000000,3.2171,3.2171,3.2171,3.2171,344,0
EFACEC,D,19910108,000000,3.1664,3.1664,3.1664,3.1664,6229,0
EFACEC,D,19910109,000000,3.1664,3.1664,3.1664,3.1664,1272,0
EFACEC,D,19910110,000000,3.1664,3.1664,3.1664,3.1664,1200,0
EFACEC,D,19910111,000000,3.1664,3.1664,3.1664,3.1664,1165,0
EFACEC,D,19910114,000000,3.1664,3.1664,3.1664,3.1664,3589,0
EFACEC,D,19910116,000000,3.2424,3.2424,3.2424,3.2424,3555,0
EFACEC,D,19910117,000000,3.4451,3.4451,3.4451,3.4451,2432,0
EFACEC,D,19910118,000000,3.4451,3.4451,3.4451,3.4451,7833,0
EFACEC,D,19910121,000000,3.4197,3.4197,3.4197,3.4197,2342,0
EFACEC,D,19910122,000000,3.2930,3.2930,3.2930,3.2930,2663,0
EFACEC,D,19910123,000000,3.2930,3.2930,3.2930,3.2930,879,0
EFACEC,D,19910124,000000,3.3438,3.3438,3.3438,3.3438,24,0
EFACEC,D,19910125,000000,3.3438,3.3438,3.3438,3.3438,24,0
EFACEC,D,19910129,000000,3.3438,3.3438,3.3438,3.3438,167,0
EFACEC,D,19910130,000000,3.3184,3.3184,3.3184,3.3184,344,0
EFACEC,D,19910131,000000,3.3944,3.3944,3.3944,3.3944,3375,0
EFACEC,D,19910201,000000,3.4197,3.4197,3.4197,3.4197,1521,0
EFACEC,D,19910204,000000,3.3184,3.3184,3.3184,3.3184,7788,0
EFACEC,D,19910205,000000,3.4197,3.4197,3.4197,3.4197,1058,0
EFACEC,D,19910206,000000,3.4704,3.4704,3.4704,3.4704,7655,0
EFACEC,D,19910207,000000,3.4957,3.4957,3.4957,3.4957,6767,0
EFACEC,D,19910208,000000,3.4704,3.4704,3.4704,3.4704,7341,0
EFACEC,D,19910213,000000,3.4957,3.4957,3.4957,3.4957,524,0
EFACEC,D,19910214,000000,3.4957,3.4957,3.4957,3.4957,2378,0
EFACEC,D,19910215,000000,3.4957,3.4957,3.4957,3.4957,545,0
EFACEC,D,19910218,000000,3.5464,3.5464,3.5464,3.5464,12185,0
EFACEC,D,19910219,000000,3.6224,3.6224,3.6224,3.6224,4089,0
EFACEC,D,19910220,000000,3.6731,3.6731,3.6731,3.6731,8297,0
EFACEC,D,19910221,000000,3.6731,3.6731,3.6731,3.6731,5726,0
EFACEC,D,19910222,000000,3.6984,3.6984,3.6984,3.6984,1022,0
EFACEC,D,19910225,000000,3.7997,3.7997,3.7997,3.7997,12252,0
EFACEC,D,19910226,000000,3.9263,3.9263,3.9263,3.9263,30789,0
EFACEC,D,19910227,000000,3.9263,3.9263,3.9263,3.9263,25415,0
EFACEC,D,19910228,000000,4.0530,4.0530,4.0530,4.0530,16453,0
EFACEC,D,19910301,000000,4.1797,4.1797,4.1797,4.1797,43570,0
EFACEC,D,19910304,000000,4.4330,4.4836,4.4330,4.4836,25205,0
EFACEC,D,19910305,000000,4.5850,4.5850,4.5850,4.5850,67057,0
EFACEC,D,19910306,000000,4.6103,4.6357,4.6103,4.6357,28663,0
EFACEC,D,19910307,000000,4.6610,4.6863,4.6610,4.6863,31690,0
EFACEC,D,19910308,000000,4.6357,4.6357,4.5850,4.6357,16108,0
EFACEC,D,19910311,000000,4.6357,4.6357,4.6357,4.6357,20711,0
EFACEC,D,19910312,000000,4.6103,4.6103,4.6103,4.6103,4802,0
EFACEC,D,19910313,000000,4.6610,4.6610,4.6610,4.6610,9580,0
EFACEC,D,19910314,000000,4.6863,4.7369,4.6863,4.7369,13111,0
EFACEC,D,19910315,000000,4.8129,4.8129,4.8129,4.8129,14452,0
EFACEC,D,19910318,000000,4.8636,4.8889,4.8636,4.8636,18959,0
EFACEC,D,19910319,000000,4.8129,4.8129,4.7623,4.7623,11792,0
EFACEC,D,19910320,000000,4.6357,4.6357,4.6103,4.6103,5551,0
EFACEC,D,19910321,000000,4.6103,4.6610,4.6103,4.6103,2485,0
EFACEC,D,19910322,000000,4.6103,4.6103,4.6103,4.6103,2841,0
EFACEC,D,19910325,000000,4.5596,4.5596,4.5596,4.5596,2841,0
EFACEC,D,19910326,000000,4.5596,4.5596,4.5596,4.5596,38716,0
EFACEC,D,19910327,000000,4.5596,4.5596,4.5343,4.5596,3375,0
EFACEC,D,19910401,000000,4.5596,4.6357,4.5596,4.6357,6408,0
EFACEC,D,19910402,000000,4.6357,4.6610,4.6103,4.6103,2128,0
EFACEC,D,19910403,000000,4.6103,4.6103,4.6103,4.6103,2485,0
EFACEC,D,19910404,000000,4.6103,4.6103,4.6103,4.6103,451,0
EFACEC,D,19910405,000000,4.6103,4.6103,4.6103,4.6103,5872,0
EFACEC,D,19910408,000000,4.6103,4.6103,4.6103,4.6103,545,0
EFACEC,D,19910409,000000,4.6610,4.6610,4.6610,4.6610,2485,0
EFACEC,D,19910410,000000,4.6357,4.6357,4.6357,4.6357,3375,0
EFACEC,D,19910411,000000,4.6610,4.6610,4.6610,4.6610,51982,0
EFACEC,D,19910412,000000,4.7117,4.7623,4.7117,4.7623,17141,0
EFACEC,D,19910415,000000,4.7623,4.7623,4.7369,4.7369,6408,0
EFACEC,D,19910416,000000,4.7369,4.7369,4.7117,4.7117,12113,0
EFACEC,D,19910417,000000,4.6863,4.6863,4.6863,4.6863,3662,0
EFACEC,D,19910418,000000,4.6863,4.6863,4.6863,4.6863,6051,0
EFACEC,D,19910419,000000,4.6863,4.6863,4.6863,4.6863,2734,0
EFACEC,D,19910422,000000,4.6863,4.6863,4.6863,4.6863,558,0
EFACEC,D,19910423,000000,4.6863,4.6863,4.6863,4.6863,3020,0
EFACEC,D,19910424,000000,4.7117,4.7369,4.7117,4.7369,1450,0
EFACEC,D,19910426,000000,4.7623,4.7623,4.7623,4.7623,2627,0
EFACEC,D,19910429,000000,4.7623,4.7877,4.7369,4.7369,1557,0
EFACEC,D,19910430,000000,4.6863,4.6863,4.6863,4.6863,57545,0
EFACEC,D,19910502,000000,4.4330,4.4330,4.4330,4.4330,8194,0
EFACEC,D,19910503,000000,4.4330,4.4583,4.4330,4.4330,4767,0
EFACEC,D,19910506,000000,4.4330,4.4330,4.4330,4.4330,7298,0
EFACEC,D,19910507,000000,4.4330,4.4330,4.4330,4.4330,10412,0
EFACEC,D,19910508,000000,4.4076,4.4076,4.3823,4.3823,8975,0
EFACEC,D,19910509,000000,4.3064,4.3064,4.2556,4.2556,11400,0
EFACEC,D,19910510,000000,4.2304,4.2304,4.2304,4.2304,11756,0
EFACEC,D,19910514,000000,4.1797,4.1797,4.1797,4.1797,4624,0
EFACEC,D,19910515,000000,4.1290,4.1290,4.1290,4.1290,1593,0
EFACEC,D,19910516,000000,4.0530,4.0530,4.0530,4.0530,6336,0
EFACEC,D,19910517,000000,4.0024,4.0024,4.0024,4.0024,23079,0
EFACEC,D,19910520,000000,4.0024,4.0024,4.0024,4.0024,7477,0
EFACEC,D,19910521,000000,4.0024,4.0024,4.0024,4.0024,36295,0
EFACEC,D,19910522,000000,4.0024,4.0024,4.0024,4.0024,1593,0
EFACEC,D,19910523,000000,4.0024,4.0024,4.0024,4.0024,8369,0
EFACEC,D,19910524,000000,4.0277,4.0277,4.0277,4.0277,2485,0
EFACEC,D,19910527,000000,4.0277,4.0530,4.0277,4.0530,1414,0
EFACEC,D,19910528,000000,4.0530,4.0530,4.0530,4.0530,4802,0
EFACEC,D,19910529,000000,4.0530,4.0530,4.0530,4.0530,17284,0
EFACEC,D,19910531,000000,4.0784,4.0784,4.0784,4.0784,3803,0
EFACEC,D,19910603,000000,4.1037,4.1037,4.1037,4.1037,11043,0
EFACEC,D,19910604,000000,4.1544,4.1544,4.1544,4.1544,4802,0
EFACEC,D,19910605,000000,4.1797,4.1797,4.1797,4.1797,16057,0
EFACEC,D,19910606,000000,4.1797,4.1797,4.1797,4.1797,8190,0
EFACEC,D,19910607,000000,4.2050,4.2050,4.2050,4.2050,4446,0
EFACEC,D,19910611,000000,4.2304,4.2556,4.2304,4.2556,13717,0
EFACEC,D,19910612,000000,4.2556,4.2556,4.2556,4.2556,7463,0
EFACEC,D,19910614,000000,4.2556,4.2556,4.2556,4.2556,15002,0
EFACEC,D,19910617,000000,4.1797,4.1797,4.1290,4.1290,6443,0
EFACEC,D,19910618,000000,4.1290,4.1290,4.1037,4.1037,8145,0
EFACEC,D,19910619,000000,4.1037,4.1037,4.1037,4.1037,4535,0
EFACEC,D,19910620,000000,4.0784,4.0784,4.0530,4.0784,3568,0
EFACEC,D,19910621,000000,4.0784,4.0784,4.0530,4.0784,9617,0
EFACEC,D,19910624,000000,4.0784,4.0784,4.0784,4.0784,10590,0
EFACEC,D,19910625,000000,4.0784,4.0784,4.0784,4.0784,12131,0
EFACEC,D,19910626,000000,4.1037,4.1037,4.1037,4.1037,12506,0
EFACEC,D,19910627,000000,4.1037,4.1037,4.1037,4.1037,38502,0
EFACEC,D,19910628,000000,4.1037,4.1037,4.1037,4.1037,524,0
EFACEC,D,19910701,000000,4.1290,4.1290,4.1290,4.1290,2306,0
EFACEC,D,19910702,000000,4.1037,4.1037,4.1037,4.1037,13450,0
EFACEC,D,19910703,000000,4.1290,4.1290,4.1290,4.1290,1771,0
EFACEC,D,19910704,000000,4.1037,4.1037,4.1037,4.1037,566,0
EFACEC,D,19910705,000000,4.0784,4.0784,4.0784,4.0784,701,0
EFACEC,D,19910708,000000,4.1037,4.1037,4.1037,4.1037,1878,0
EFACEC,D,19910709,000000,4.1037,4.1037,4.1037,4.1037,1788,0
EFACEC,D,19910710,000000,4.1290,4.1290,4.1290,4.1290,4624,0
EFACEC,D,19910711,000000,4.1290,4.1797,4.1290,4.1797,62289,0
EFACEC,D,19910712,000000,4.2050,4.2304,4.2050,4.2304,3198,0
EFACEC,D,19910715,000000,4.2304,4.2304,4.2304,4.2304,5337,0
EFACEC,D,19910716,000000,4.2556,4.2556,4.2556,4.2556,24238,0
EFACEC,D,19910717,000000,4.3064,4.3316,4.3064,4.3316,24844,0
EFACEC,D,19910718,000000,4.3064,4.3064,4.2810,4.3064,6408,0
EFACEC,D,19910719,000000,4.2810,4.2810,4.2810,4.2810,60,0
EFACEC,D,19910722,000000,4.2810,4.2810,4.2810,4.2810,6158,0
EFACEC,D,19910723,000000,4.2810,4.2810,4.2556,4.2810,4089,0
EFACEC,D,19910724,000000,4.2810,4.2810,4.2810,4.2810,12827,0
EFACEC,D,19910725,000000,4.3064,4.3064,4.3064,4.3064,10080,0
EFACEC,D,19910726,000000,4.2810,4.2810,4.2810,4.2810,5711,0
EFACEC,D,19910729,000000,4.2810,4.3570,4.2810,4.3570,21920,0
EFACEC,D,19910730,000000,4.3570,4.3823,4.3570,4.3823,38325,0
EFACEC,D,19910731,000000,4.4076,4.4076,4.4076,4.4076,26912,0
EFACEC,D,19910801,000000,4.4076,4.4330,4.4076,4.4330,1625,0
EFACEC,D,19910802,000000,4.4583,4.4583,4.4583,4.4583,9991,0
EFACEC,D,19910805,000000,4.5090,4.5343,4.5090,4.5343,21028,0
EFACEC,D,19910806,000000,4.5596,4.5596,4.5596,4.5596,13361,0
EFACEC,D,19910807,000000,4.5596,4.5850,4.5596,4.5850,16749,0
EFACEC,D,19910808,000000,4.5850,4.5850,4.5850,4.5850,12470,0
EFACEC,D,19910809,000000,4.5850,4.5850,4.5596,4.5596,7298,0
EFACEC,D,19910812,000000,4.5596,4.5596,4.5343,4.5596,2128,0
EFACEC,D,19910813,000000,4.5596,4.5596,4.5596,4.5596,6767,0
EFACEC,D,19910814,000000,4.5596,4.6103,4.5596,4.6103,14966,0
EFACEC,D,19910816,000000,4.5596,4.5596,4.5090,4.5090,40646,0
EFACEC,D,19910819,000000,4.1290,4.1290,4.1037,4.1037,18497,0
EFACEC,D,19910820,000000,4.4330,4.4330,4.4330,4.4330,47307,0
EFACEC,D,19910821,000000,4.4836,4.5596,4.4836,4.5596,31583,0
EFACEC,D,19910822,000000,4.5596,4.5596,4.5596,4.5596,17105,0
EFACEC,D,19910823,000000,4.5850,4.5850,4.5850,4.5850,5088,0
EFACEC,D,19910826,000000,4.5596,4.5596,4.5596,4.5596,898,0
EFACEC,D,19910827,000000,4.5850,4.5850,4.5850,4.5850,15034,0
EFACEC,D,19910828,000000,4.6103,4.6103,4.6103,4.6103,13004,0
EFACEC,D,19910829,000000,4.6357,4.6357,4.6357,4.6357,13717,0
EFACEC,D,19910830,000000,4.6610,4.6610,4.6610,4.6610,13539,0
EFACEC,D,19910902,000000,4.6610,4.6610,4.6610,4.6610,14074,0
EFACEC,D,19910903,000000,4.6610,4.6610,4.6610,4.6610,3732,0
EFACEC,D,19910904,000000,4.6610,4.6863,4.6610,4.6863,27091,0
EFACEC,D,19910905,000000,4.6863,4.6863,4.6863,4.6863,5694,0
EFACEC,D,19910906,000000,4.6610,4.6610,4.6610,4.6610,11400,0
EFACEC,D,19910909,000000,4.6357,4.6357,4.6357,4.6357,1771,0
EFACEC,D,19910910,000000,4.6357,4.6610,4.6357,4.6610,23703,0
EFACEC,D,19910911,000000,4.6610,4.6863,4.6610,4.6863,8511,0
EFACEC,D,19910912,000000,4.6610,4.6610,4.6610,4.6610,167,0
EFACEC,D,19910913,000000,4.6863,4.7117,4.6863,4.7117,8012,0
EFACEC,D,19910916,000000,4.6863,4.6863,4.6610,4.6863,2485,0
EFACEC,D,19910917,000000,4.6863,4.6863,4.6863,4.6863,5694,0
EFACEC,D,19910918,000000,4.6863,4.7117,4.6863,4.7117,6229,0
EFACEC,D,19910919,000000,4.7117,4.7117,4.7117,4.7117,6996,0
EFACEC,D,19910920,000000,4.7117,4.7117,4.7117,4.7117,4981,0
EFACEC,D,19910923,000000,4.7117,4.7117,4.7117,4.7117,2663,0
EFACEC,D,19910924,000000,4.7117,4.7117,4.7117,4.7117,1414,0
EFACEC,D,19910925,000000,4.7117,4.7117,4.7117,4.7117,2057,0
EFACEC,D,19910926,000000,4.7369,4.7369,4.7369,4.7369,1593,0
EFACEC,D,19910927,000000,4.7369,4.7369,4.7369,4.7369,9296,0
EFACEC,D,19910930,000000,4.7117,4.7117,4.7117,4.7117,2485,0
EFACEC,D,19911001,000000,4.7369,4.7369,4.7369,4.7369,7120,0
EFACEC,D,19911002,000000,4.7369,4.7623,4.7369,4.7623,20140,0
EFACEC,D,19911003,000000,4.7623,4.7623,4.7623,4.7623,7655,0
EFACEC,D,19911004,000000,4.7877,4.8129,4.7877,4.8129,17284,0
EFACEC,D,19911007,000000,4.8129,4.8129,4.8129,4.8129,3020,0
EFACEC,D,19911008,000000,4.7623,4.7623,4.7623,4.7623,8280,0
EFACEC,D,19911009,000000,4.7623,4.7623,4.7623,4.7623,1236,0
EFACEC,D,19911010,000000,4.7623,4.7877,4.7623,4.7623,4089,0
EFACEC,D,19911011,000000,4.7623,4.7623,4.7623,4.7623,13004,0
EFACEC,D,19911014,000000,4.7877,4.7877,4.7877,4.7877,8369,0
EFACEC,D,19911015,000000,4.7877,4.7877,4.7877,4.7877,35296,0
EFACEC,D,19911016,000000,4.7877,4.7877,4.7877,4.7877,20140,0
EFACEC,D,19911017,000000,4.7877,4.7877,4.7877,4.7877,7584,0
EFACEC,D,19911018,000000,4.7877,4.7877,4.7877,4.7877,30300,0
EFACEC,D,19911021,000000,4.7877,4.7877,4.7877,4.7877,3875,0
EFACEC,D,19911022,000000,4.7877,4.7877,4.7877,4.7877,38325,0
EFACEC,D,19911023,000000,4.7877,4.7877,4.7877,4.7877,1842,0
EFACEC,D,19911024,000000,4.7877,4.7877,4.7877,4.7877,13896,0
EFACEC,D,19911025,000000,4.7877,4.7877,4.7877,4.7877,1343,0
EFACEC,D,19911028,000000,4.7877,4.8129,4.7877,4.7877,15751,0
EFACEC,D,19911029,000000,4.8129,4.8129,4.8129,4.8129,17105,0
EFACEC,D,19911030,000000,4.8129,4.8129,4.8129,4.8129,4999,0
EFACEC,D,19911031,000000,4.8129,4.8129,4.8129,4.8129,4446,0
EFACEC,D,19911104,000000,4.7877,4.7877,4.7877,4.7877,35649,0
EFACEC,D,19911105,000000,4.7877,4.7877,4.7623,4.7623,11578,0
EFACEC,D,19911106,000000,4.7117,4.7117,4.6357,4.6357,4624,0
EFACEC,D,19911107,000000,4.4836,4.4836,4.4836,4.4836,5409,0
EFACEC,D,19911108,000000,4.5850,4.7117,4.5850,4.7117,5016,0
EFACEC,D,19911111,000000,4.7117,4.7117,4.7117,4.7117,3985,0
EFACEC,D,19911112,000000,4.7117,4.7369,4.7117,4.7369,2841,0
EFACEC,D,19911113,000000,4.6863,4.6863,4.6863,4.6863,2485,0
EFACEC,D,19911114,000000,4.6103,4.6103,4.6103,4.6103,2306,0
EFACEC,D,19911115,000000,4.6103,4.6103,4.6103,4.6103,344,0
EFACEC,D,19911118,000000,4.5090,4.5090,4.5090,4.5090,2413,0
EFACEC,D,19911119,000000,4.4836,4.4836,4.4836,4.4836,1771,0
EFACEC,D,19911120,000000,4.4836,4.5090,4.4836,4.5090,14948,0
EFACEC,D,19911121,000000,4.4836,4.4836,4.4836,4.4836,167,0
EFACEC,D,19911122,000000,4.5090,4.5090,4.5090,4.5090,3375,0
EFACEC,D,19911125,000000,4.4836,4.4836,4.4836,4.4836,1593,0
EFACEC,D,19911126,000000,4.5090,4.5090,4.5090,4.5090,8725,0
EFACEC,D,19911127,000000,4.5090,4.5090,4.5090,4.5090,1058,0
EFACEC,D,19911128,000000,4.5090,4.5090,4.5090,4.5090,1058,0
EFACEC,D,19911202,000000,4.5090,4.5090,4.4836,4.5090,5159,0
EFACEC,D,19911203,000000,4.5090,4.5090,4.4836,4.5090,2128,0
EFACEC,D,19911204,000000,4.5090,4.5090,4.5090,4.5090,524,0
EFACEC,D,19911205,000000,4.5596,4.5596,4.5596,4.5596,7659,0
EFACEC,D,19911206,000000,4.5343,4.5343,4.5090,4.5090,905,0
EFACEC,D,19911209,000000,4.5090,4.5343,4.5090,4.5343,25308,0
EFACEC,D,19911210,000000,4.5343,4.5343,4.5343,4.5343,167,0
EFACEC,D,19911211,000000,4.5090,4.5090,4.5090,4.5090,879,0
EFACEC,D,19911212,000000,4.5343,4.5343,4.5343,4.5343,220,0
EFACEC,D,19911213,000000,4.5090,4.5090,4.5090,4.5090,1718,0
EFACEC,D,19911216,000000,4.5090,4.5090,4.5090,4.5090,344,0
EFACEC,D,19911217,000000,4.5090,4.5343,4.5090,4.5343,1771,0
EFACEC,D,19911219,000000,4.5343,4.5596,4.5343,4.5343,18711,0
EFACEC,D,19911220,000000,4.5090,4.5090,4.5090,4.5090,1414,0
EFACEC,D,19911223,000000,4.5343,4.5343,4.5343,4.5343,344,0
EFACEC,D,19911227,000000,4.5090,4.5090,4.5090,4.5090,1236,0
EFACEC,D,19911230,000000,4.5343,4.5343,4.5343,4.5343,1058,0
EFACEC,D,19920102,000000,4.5343,4.5343,4.5343,4.5343,344,0
EFACEC,D,19920103,000000,4.5343,4.5343,4.5343,4.5343,344,0
EFACEC,D,19920106,000000,4.5343,4.5343,4.5343,4.5343,4267,0
EFACEC,D,19920107,000000,4.5343,4.5343,4.5343,4.5343,1236,0
EFACEC,D,19920108,000000,4.5343,4.5343,4.5343,4.5343,701,0
EFACEC,D,19920109,000000,4.5343,4.5343,4.5343,4.5343,524,0
EFACEC,D,19920110,000000,4.5343,4.5343,4.5343,4.5343,1290,0
EFACEC,D,19920113,000000,4.5090,4.5090,4.5090,4.5090,12827,0
EFACEC,D,19920114,000000,4.5090,4.5090,4.5090,4.5090,167,0
EFACEC,D,19920115,000000,4.5090,4.5090,4.5090,4.5090,3555,0
EFACEC,D,19920116,000000,4.5090,4.5090,4.4836,4.5090,7156,0
EFACEC,D,19920117,000000,4.5090,4.5090,4.5090,4.5090,701,0
EFACEC,D,19920120,000000,4.5090,4.5090,4.5090,4.5090,1236,0
EFACEC,D,19920121,000000,4.5090,4.5090,4.5090,4.5090,1240,0
EFACEC,D,19920122,000000,4.5090,4.5090,4.5090,4.5090,879,0
EFACEC,D,19920123,000000,4.5090,4.5343,4.5090,4.5343,2128,0
EFACEC,D,19920124,000000,4.5596,4.5850,4.5596,4.5850,17105,0
EFACEC,D,19920127,000000,4.6103,4.6103,4.6103,4.6103,1414,0
EFACEC,D,19920128,000000,4.6357,4.6357,4.6357,4.6357,3555,0
EFACEC,D,19920129,000000,4.6357,4.6357,4.6357,4.6357,4267,0
EFACEC,D,19920130,000000,4.6863,4.6863,4.6863,4.6863,51697,0
EFACEC,D,19920131,000000,4.6357,4.6357,4.6357,4.6357,2913,0
EFACEC,D,19920203,000000,4.6357,4.6357,4.5596,4.6357,1058,0
EFACEC,D,19920204,000000,4.6357,4.6357,4.6103,4.6357,1771,0
EFACEC,D,19920205,000000,4.6357,4.6357,4.6357,4.6357,36009,0
EFACEC,D,19920206,000000,4.6357,4.6610,4.6357,4.6610,40646,0
EFACEC,D,19920207,000000,4.6610,4.6610,4.6357,4.6610,5516,0
EFACEC,D,19920210,000000,4.6610,4.6610,4.6610,4.6610,16215,0
EFACEC,D,19920211,000000,4.6610,4.6610,4.6610,4.6610,11043,0
EFACEC,D,19920212,000000,4.6610,4.6610,4.6610,4.6610,3020,0
EFACEC,D,19920213,000000,4.6610,4.6863,4.6610,4.6863,22989,0
EFACEC,D,19920214,000000,4.6863,4.6863,4.6863,4.6863,4981,0
EFACEC,D,19920217,000000,4.6863,4.6863,4.6610,4.6863,1981,0
EFACEC,D,19920218,000000,4.6863,4.6863,4.6863,4.6863,1414,0
EFACEC,D,19920219,000000,4.6863,4.6863,4.6863,4.6863,879,0
EFACEC,D,19920220,000000,4.6863,4.6863,4.6863,4.6863,3234,0
EFACEC,D,19920221,000000,4.6863,4.7623,4.6863,4.7623,4089,0
EFACEC,D,19920224,000000,4.6863,4.6863,4.6863,4.6863,1414,0
EFACEC,D,19920225,000000,4.6863,4.6863,4.6863,4.6863,2663,0
EFACEC,D,19920227,000000,4.6863,4.7117,4.6863,4.7117,1771,0
EFACEC,D,19920228,000000,4.7117,4.8129,4.7117,4.8129,15858,0
EFACEC,D,19920302,000000,4.7623,4.7623,4.7623,4.7623,3375,0
EFACEC,D,19920304,000000,4.8129,4.8129,4.8129,4.8129,5337,0
EFACEC,D,19920305,000000,4.8383,4.8889,4.8383,4.8889,1236,0
EFACEC,D,19920306,000000,4.9396,4.9649,4.9396,4.9649,8012,0
EFACEC,D,19920309,000000,4.9903,5.0156,4.9903,5.0156,8725,0
EFACEC,D,19920310,000000,5.0663,5.0663,5.0663,5.0663,17819,0
EFACEC,D,19920311,000000,5.0409,5.0409,4.8889,4.8889,1593,0
EFACEC,D,19920312,000000,4.8889,4.8889,4.8889,4.8889,879,0
EFACEC,D,19920313,000000,4.8889,4.8889,4.8889,4.8889,344,0
EFACEC,D,19920316,000000,4.8889,4.9396,4.8889,4.9396,3732,0
EFACEC,D,19920317,000000,4.9396,4.9396,4.9396,4.9396,31374,0
EFACEC,D,19920318,000000,4.9649,4.9903,4.9649,4.9903,3910,0
EFACEC,D,19920319,000000,5.0663,5.1169,5.0663,5.1169,40646,0
EFACEC,D,19920320,000000,5.1423,5.1929,5.1423,5.1929,27986,0
EFACEC,D,19920323,000000,5.2436,5.2436,5.2436,5.2436,701,0
EFACEC,D,19920324,000000,5.2690,5.3196,5.2690,5.3196,37322,0
EFACEC,D,19920325,000000,5.3450,5.3702,5.3450,5.3702,52232,0
EFACEC,D,19920326,000000,5.3702,5.3956,5.3702,5.3956,8262,0
EFACEC,D,19920327,000000,5.3956,5.3956,5.3702,5.3956,5309,0
EFACEC,D,19920330,000000,5.4184,5.8769,5.4184,5.8769,138383,0
EFACEC,D,19920331,000000,5.8642,5.8642,5.7629,5.8250,186282,0
EFACEC,D,19920401,000000,5.6996,5.6996,5.4462,5.5729,49967,0
EFACEC,D,19920402,000000,5.5729,5.7122,5.5729,5.6996,107917,0
EFACEC,D,19920403,000000,5.6996,5.6996,5.5856,5.6236,61885,0
EFACEC,D,19920406,000000,5.6996,5.8262,5.6996,5.7984,93043,0
EFACEC,D,19920407,000000,5.7984,5.8515,5.7122,5.7122,61383,0
EFACEC,D,19920408,000000,5.7122,5.7629,5.6996,5.7629,59956,0
EFACEC,D,19920409,000000,5.7629,5.7629,5.6996,5.7629,19156,0
EFACEC,D,19920410,000000,5.7629,5.7882,5.6996,5.7629,7691,0
EFACEC,D,19920413,000000,5.7629,5.7629,5.6996,5.7629,8034,0
EFACEC,D,19920415,000000,5.7629,5.7755,5.7021,5.7755,3797,0
EFACEC,D,19920420,000000,5.6996,5.6996,5.6996,5.6996,2841,0
EFACEC,D,19920421,000000,5.6996,5.7629,5.6641,5.7629,2930,0
EFACEC,D,19920422,000000,5.6996,5.6996,5.6616,5.6996,4182,0
EFACEC,D,19920423,000000,5.7502,5.7565,5.7502,5.7502,2723,0
EFACEC,D,19920424,000000,5.7274,5.7274,5.7008,5.7008,6515,0
EFACEC,D,19920504,000000,5.5856,5.5856,5.5729,5.5856,3412,0
EFACEC,D,19920505,000000,5.5856,5.8389,5.4146,5.8389,17009,0
EFACEC,D,19920506,000000,5.8389,5.9339,5.8325,5.8642,11978,0
EFACEC,D,19920507,000000,5.8642,5.8908,5.8274,5.8895,36701,0
EFACEC,D,19920508,000000,5.8895,5.9529,5.8895,5.9529,5946,0
EFACEC,D,19920511,000000,5.9592,6.1429,5.9592,6.1429,17890,0
EFACEC,D,19920512,000000,6.0795,6.0795,5.9529,5.9655,70723,0
EFACEC,D,19920513,000000,5.9655,5.9693,5.9529,5.9554,54767,0
EFACEC,D,19920514,000000,5.9542,5.9542,5.9529,5.9529,14724,0
EFACEC,D,19920515,000000,5.9529,5.9554,5.8515,5.9529,18964,0
EFACEC,D,19920518,000000,5.9402,5.9402,5.9402,5.9402,29440,0
EFACEC,D,19920519,000000,5.9402,5.9529,5.8908,5.9529,14724,0
EFACEC,D,19920521,000000,5.8959,5.8959,5.8921,5.8921,1236,0
EFACEC,D,19920522,000000,5.9022,5.9465,5.9022,5.9275,6269,0
EFACEC,D,19920525,000000,5.9275,5.9782,5.9212,5.9465,15501,0
EFACEC,D,19920526,000000,5.9465,5.9529,5.9275,5.9465,7762,0
EFACEC,D,19920527,000000,5.9402,5.9402,5.9275,5.9402,73818,0
EFACEC,D,19920528,000000,5.9301,5.9301,5.9174,5.9174,1272,0
EFACEC,D,19920529,000000,5.9275,5.9275,5.9275,5.9275,7298,0
EFACEC,D,19920601,000000,5.9174,5.9174,5.8921,5.9022,2164,0
EFACEC,D,19920602,000000,5.9022,5.9212,5.8579,5.9212,357694,0
EFACEC,D,19920603,000000,5.8895,5.8895,5.8262,5.8642,4781,0
EFACEC,D,19920605,000000,5.8338,5.8338,5.8262,5.8262,33688,0
EFACEC,D,19920608,000000,5.8262,5.8262,5.8072,5.8072,2004,0
EFACEC,D,19920609,000000,5.8072,5.8135,5.7945,5.8009,20112,0
EFACEC,D,19920611,000000,5.8135,5.8135,5.8135,5.8135,8500,0
EFACEC,D,19920612,000000,5.8135,5.8515,5.8135,5.8515,6878,0
EFACEC,D,19920615,000000,5.8262,5.8262,5.8135,5.8262,1681,0
EFACEC,D,19920616,000000,5.8262,5.8895,5.8262,5.8895,35453,0
EFACEC,D,19920617,000000,5.8895,5.8895,5.8262,5.8262,22380,0
EFACEC,D,19920619,000000,5.8300,5.8769,5.8300,5.8300,11122,0
EFACEC,D,19920622,000000,5.8274,5.8274,5.8274,5.8274,3251,0
EFACEC,D,19920623,000000,5.8274,5.8389,5.8274,5.8389,7477,0
EFACEC,D,19920625,000000,5.8389,5.8895,5.8287,5.8895,6928,0
EFACEC,D,19920626,000000,5.8895,5.8895,5.8769,5.8895,5679,0
EFACEC,D,19920629,000000,5.8895,6.0162,5.8895,6.0162,36374,0
EFACEC,D,19920630,000000,5.9681,5.9681,5.9668,5.9681,812,0
EFACEC,D,19920701,000000,5.9655,5.9655,5.9542,5.9542,3048,0
EFACEC,D,19920702,000000,5.9529,5.9529,5.9529,5.9529,1989,0
EFACEC,D,19920703,000000,5.9529,5.9529,5.9529,5.9529,1211,0
EFACEC,D,19920706,000000,5.9529,6.2062,5.9529,6.2062,116269,0
EFACEC,D,19920707,000000,6.2062,6.4595,6.1049,6.3962,207958,0
EFACEC,D,19920708,000000,6.3962,6.4595,6.3328,6.4278,114096,0
EFACEC,D,19920709,000000,6.3962,6.3962,6.2062,6.2062,10587,0
EFACEC,D,19920710,000000,6.2695,6.3316,6.2695,6.2695,33457,0
EFACEC,D,19920713,000000,6.2062,6.2062,6.2062,6.2062,937,0
EFACEC,D,19920714,000000,6.1555,6.1555,6.1429,6.1555,14563,0
EFACEC,D,19920715,000000,6.1555,6.2062,6.1555,6.2062,1711,0
EFACEC,D,19920716,000000,6.1441,6.1441,6.1429,6.1429,2284,0
EFACEC,D,19920717,000000,6.2100,6.2100,6.2100,6.2100,2656,0
EFACEC,D,19920720,000000,6.2062,6.2062,6.2062,6.2062,524,0
EFACEC,D,19920721,000000,6.2062,6.2062,6.1112,6.1669,52036,0
EFACEC,D,19920722,000000,6.1669,6.1999,6.1302,6.1441,19526,0
EFACEC,D,19920723,000000,6.1429,6.1429,6.1429,6.1429,1104,0
EFACEC,D,19920724,000000,6.1429,6.1492,6.0922,6.0922,9417,0
EFACEC,D,19920728,000000,6.0859,6.0859,6.0859,6.0859,1140,0
EFACEC,D,19920729,000000,6.0808,6.0808,6.0795,6.0808,93449,0
EFACEC,D,19920803,000000,6.0808,6.0808,6.0795,6.0795,1853,0
EFACEC,D,19920804,000000,6.0859,6.1429,6.0859,6.1429,52324,0
EFACEC,D,19920805,000000,6.1429,6.2062,6.0795,6.2062,71557,0
EFACEC,D,19920806,000000,6.2062,6.2708,6.2062,6.2695,24142,0
EFACEC,D,19920807,000000,6.2695,6.2822,6.2695,6.2695,3041,0
EFACEC,D,19920810,000000,6.2075,6.2075,6.0795,6.2062,7523,0
EFACEC,D,19920811,000000,6.2062,6.2075,6.2037,6.2062,8768,0
EFACEC,D,19920812,000000,6.2062,6.2062,6.1809,6.1999,14360,0
EFACEC,D,19920814,000000,6.1999,6.2062,6.0922,6.2062,8337,0
EFACEC,D,19920817,000000,6.2062,6.2062,6.2049,6.2062,3625,0
EFACEC,D,19920818,000000,6.2188,6.2315,6.2188,6.2315,14735,0
EFACEC,D,19920819,000000,6.1429,6.1429,6.1429,6.1429,2592,0
EFACEC,D,19920821,000000,6.1935,6.2062,6.1935,6.2062,71350,0
EFACEC,D,19920824,000000,6.2062,6.2062,6.1492,6.2062,40881,0
EFACEC,D,19920825,000000,6.2062,6.2062,6.1745,6.2062,6656,0
EFACEC,D,19920826,000000,6.2049,6.2049,6.1619,6.1619,4549,0
EFACEC,D,19920827,000000,6.1809,6.2695,6.1809,6.2695,10523,0
EFACEC,D,19920828,000000,6.2695,6.3328,6.2695,6.3328,54333,0
EFACEC,D,19920831,000000,6.2758,6.2758,6.2758,6.2758,954,0
EFACEC,D,19920901,000000,6.3316,6.3328,6.3316,6.3328,1468,0
EFACEC,D,19920902,000000,6.3328,6.3328,6.2138,6.2138,188037,0
EFACEC,D,19920903,000000,6.2695,6.2695,6.2695,6.2695,620,0
EFACEC,D,19920904,000000,6.2075,6.2075,6.1555,6.2075,2092,0
EFACEC,D,19920908,000000,6.2062,6.2062,6.2062,6.2062,1058,0
EFACEC,D,19920909,000000,6.2366,6.2366,6.2366,6.2366,7324,0
EFACEC,D,19920910,000000,6.2062,6.2062,6.1441,6.1441,2128,0
EFACEC,D,19920911,000000,6.1492,6.2062,6.1492,6.1492,28841,0
EFACEC,D,19920914,000000,6.1682,6.2062,6.1682,6.1682,69556,0
EFACEC,D,19920915,000000,6.2062,6.2062,6.2062,6.2062,28724,0
EFACEC,D,19920916,000000,6.1935,6.1935,6.1682,6.1935,8055,0
EFACEC,D,19920918,000000,6.0795,6.0795,6.0795,6.0795,13233,0
EFACEC,D,19920923,000000,6.0340,6.0340,6.0035,6.0340,20690,0
EFACEC,D,19920924,000000,6.0162,6.0162,5.9529,5.9529,3940,0
EFACEC,D,19920925,000000,5.8262,5.8262,5.8237,5.8262,85846,0
EFACEC,D,19920928,000000,5.8262,5.9022,5.7629,5.9022,46316,0
EFACEC,D,19920929,000000,5.9022,5.9022,5.9022,5.9022,594,0
EFACEC,D,19920930,000000,5.9465,5.9465,5.9465,5.9465,556,0
EFACEC,D,19921002,000000,5.8515,5.8515,5.8515,5.8515,836,0
EFACEC,D,19921007,000000,5.5982,5.5982,5.5729,5.5742,17477,0
EFACEC,D,19921008,000000,5.6172,5.6172,5.6172,5.6172,344,0
EFACEC,D,19921009,000000,5.7502,5.8262,5.7502,5.7502,4999,0
EFACEC,D,19921012,000000,5.7008,5.7008,5.6996,5.6996,34280,0
EFACEC,D,19921013,000000,5.6996,5.7375,5.6996,5.7375,17787,0
EFACEC,D,19921014,000000,5.7312,5.7312,5.7034,5.7198,20974,0
EFACEC,D,19921015,000000,5.7515,5.7882,5.7515,5.7515,2353,0
EFACEC,D,19921019,000000,5.7629,5.7629,5.7629,5.7629,5972,0
EFACEC,D,19921020,000000,5.7629,5.9275,5.7502,5.9275,11496,0
EFACEC,D,19921022,000000,5.9275,6.2062,5.9275,6.0099,8757,0
EFACEC,D,19921023,000000,6.0669,6.0669,6.0669,6.0669,1065,0
EFACEC,D,19921026,000000,6.0175,6.0175,6.0175,6.0175,648,0
EFACEC,D,19921027,000000,6.0441,6.0669,6.0441,6.0669,3482,0
EFACEC,D,19921028,000000,6.0669,6.1049,5.9529,6.0669,54140,0
EFACEC,D,19921030,000000,6.0669,6.0795,6.0669,6.0795,25592,0
EFACEC,D,19921102,000000,6.0922,6.1429,6.0922,6.1049,1760,0
EFACEC,D,19921103,000000,6.0795,6.0795,6.0162,6.0795,61729,0
EFACEC,D,19921104,000000,6.0669,6.0669,5.9554,6.0669,4742,0
EFACEC,D,19921105,000000,6.0415,6.0415,6.0175,6.0415,1058,0
EFACEC,D,19921106,000000,6.0415,6.0415,6.0415,6.0415,898,0
EFACEC,D,19921109,000000,6.0428,6.0795,6.0428,6.0795,16621,0
EFACEC,D,19921110,000000,6.0795,6.0795,6.0795,6.0795,39341,0
EFACEC,D,19921111,000000,6.0441,6.0441,6.0441,6.0441,612,0
EFACEC,D,19921112,000000,6.0542,6.0795,6.0542,6.0795,106509,0
EFACEC,D,19921113,000000,6.0795,6.0795,6.0795,6.0795,211605,0
EFACEC,D,19921116,000000,6.0542,6.0542,6.0479,6.0491,2663,0
EFACEC,D,19921117,000000,6.0491,6.0542,6.0491,6.0491,16108,0
EFACEC,D,19921118,000000,6.0542,6.0542,6.0542,6.0542,1553,0
EFACEC,D,19921119,000000,6.0605,6.0618,6.0605,6.0605,2188,0
EFACEC,D,19921120,000000,6.0605,6.0618,6.0542,6.0542,71739,0
EFACEC,D,19921123,000000,6.0795,6.1999,6.0795,6.1909,48555,0
EFACEC,D,19921124,000000,6.2049,6.2062,6.2049,6.2062,12534,0
EFACEC,D,19921125,000000,6.1429,6.1429,6.1429,6.1429,9974,0
EFACEC,D,19921127,000000,6.0922,6.0922,6.0289,6.0289,19541,0
EFACEC,D,19921202,000000,6.0415,6.0415,6.0415,6.0415,1760,0
EFACEC,D,19921203,000000,6.0415,6.0795,6.0289,6.0795,29893,0
EFACEC,D,19921207,000000,6.0289,6.0289,5.9529,5.9529,11803,0
EFACEC,D,19921209,000000,6.0491,6.0669,6.0491,6.0491,17659,0
EFACEC,D,19921210,000000,6.0491,6.0542,5.9542,6.0415,41073,0
EFACEC,D,19921211,000000,6.0542,6.0542,6.0542,6.0542,9118,0
EFACEC,D,19921214,000000,6.0415,6.0415,6.0162,6.0162,42932,0
EFACEC,D,19921215,000000,6.0162,6.0175,5.9542,5.9909,120130,0
EFACEC,D,19921216,000000,6.0162,6.0162,6.0162,6.0162,344,0
EFACEC,D,19921217,000000,6.0162,6.0352,6.0162,6.0162,13493,0
EFACEC,D,19921218,000000,6.0162,6.0795,6.0162,6.0289,86977,0
EFACEC,D,19921221,000000,6.0289,6.0289,6.0225,6.0289,7392,0
EFACEC,D,19921222,000000,6.0542,6.0795,6.0542,6.0795,12031,0
EFACEC,D,19921223,000000,6.0795,6.0795,6.0289,6.0415,2592,0
EFACEC,D,19921228,000000,6.0352,6.0352,6.0289,6.0352,119069,0
EFACEC,D,19921229,000000,6.0352,6.0795,6.0263,6.0542,238495,0
EFACEC,D,19921230,000000,5.9909,5.9909,5.9909,5.9909,601,0
EFACEC,D,19921231,000000,6.0035,6.0035,6.0035,6.0035,11221,0
EFACEC,D,19930104,000000,6.0542,6.0542,6.0542,6.0542,658639,0
EFACEC,D,19930106,000000,5.9972,5.9972,5.9972,5.9972,505,0
EFACEC,D,19930107,000000,6.0162,6.0162,6.0162,6.0162,9617,0
EFACEC,D,19930111,000000,6.0162,6.0162,6.0099,6.0162,7715,0
EFACEC,D,19930112,000000,6.0162,6.0187,6.0162,6.0162,53479,0
EFACEC,D,19930113,000000,6.0162,6.0162,6.0162,6.0162,20897,0
EFACEC,D,19930114,000000,6.0162,6.0162,6.0099,6.0162,8412,0
EFACEC,D,19930115,000000,6.0162,6.0175,5.8363,6.0175,502,0
EFACEC,D,19930118,000000,6.0415,6.0795,6.0415,6.0795,7120,0
EFACEC,D,19930120,000000,6.0795,6.0795,6.0542,6.0795,125034,0
EFACEC,D,19930121,000000,6.0795,6.1049,6.0542,6.0808,52767,0
EFACEC,D,19930122,000000,6.0833,6.1365,6.0833,6.1365,9527,0
EFACEC,D,19930125,000000,6.1340,6.1340,6.1340,6.1340,701,0
EFACEC,D,19930126,000000,6.1340,6.1682,6.1049,6.1429,26321,0
EFACEC,D,19930127,000000,6.1429,6.1935,6.1429,6.1555,68141,0
EFACEC,D,19930128,000000,6.1429,6.1429,6.1429,6.1429,8949,0
EFACEC,D,19930129,000000,6.1429,6.1429,6.1429,6.1429,705,0
EFACEC,D,19930201,000000,6.1429,6.1429,6.1429,6.1429,808,0
EFACEC,D,19930202,000000,6.1555,6.2062,6.1555,6.2062,41176,0
EFACEC,D,19930203,000000,6.2695,6.2695,6.2695,6.2695,2763,0
EFACEC,D,19930204,000000,6.2695,6.3328,6.2188,6.3328,40535,0
EFACEC,D,19930205,000000,6.3328,6.3518,6.2695,6.3341,41987,0
EFACEC,D,19930208,000000,6.3455,6.3962,6.3455,6.3455,9617,0
EFACEC,D,19930209,000000,6.3962,6.4595,6.3962,6.4595,49753,0
EFACEC,D,19930210,000000,6.4595,6.4595,6.4595,6.4595,25479,0
EFACEC,D,19930211,000000,6.4595,6.4924,6.4037,6.4912,53098,0
EFACEC,D,19930212,000000,6.4912,6.5228,6.4595,6.4595,22045,0
EFACEC,D,19930215,000000,6.4722,6.4848,6.4722,6.4722,6372,0
EFACEC,D,19930216,000000,6.4722,6.5228,6.4595,6.5228,12990,0
EFACEC,D,19930217,000000,6.3341,6.3341,6.3328,6.3328,2288,0
EFACEC,D,19930218,000000,6.3328,6.3328,6.2315,6.3328,3497,0
EFACEC,D,19930219,000000,6.3328,6.4595,6.3328,6.3962,20236,0
EFACEC,D,19930222,000000,6.3898,6.3898,6.2062,6.3898,16735,0
EFACEC,D,19930224,000000,6.3328,6.3328,6.2695,6.2695,4186,0
EFACEC,D,19930225,000000,6.2695,6.3898,6.2062,6.2062,42436,0
EFACEC,D,19930226,000000,6.1429,6.1429,6.0162,6.1429,7146,0
EFACEC,D,19930301,000000,6.1429,6.3772,6.1061,6.1061,41651,0
EFACEC,D,19930302,000000,6.1429,6.2062,6.1429,6.2062,1628,0
EFACEC,D,19930304,000000,6.2062,6.2822,6.1429,6.1429,71151,0
EFACEC,D,19930305,000000,6.1429,6.1682,6.1429,6.1441,15144,0
EFACEC,D,19930308,000000,6.1429,6.1429,6.1429,6.1429,1058,0
EFACEC,D,19930309,000000,6.0922,6.0922,6.0669,6.0669,41872,0
EFACEC,D,19930310,000000,6.0669,6.0795,6.0542,6.0542,4446,0
EFACEC,D,19930311,000000,6.0795,6.0795,6.0795,6.0795,359170,0
EFACEC,D,19930312,000000,6.0479,6.0479,5.9529,5.9542,84059,0
EFACEC,D,19930315,000000,6.0187,6.0187,6.0187,6.0187,701,0
EFACEC,D,19930316,000000,6.0795,6.2188,6.0795,6.2062,17462,0
EFACEC,D,19930317,000000,6.2062,6.2075,6.1429,6.2062,11167,0
EFACEC,D,19930318,000000,6.0808,6.0808,6.0808,6.0808,623,0
EFACEC,D,19930319,000000,6.1454,6.2062,6.1454,6.2062,13129,0
EFACEC,D,19930322,000000,6.2062,6.2062,6.2062,6.2062,17950,0
EFACEC,D,19930323,000000,6.1555,6.1555,6.1429,6.1555,2085,0
EFACEC,D,19930402,000000,6.2695,6.3379,6.2695,6.3265,50641,0
EFACEC,D,19930405,000000,6.3265,6.3328,6.3075,6.3328,95564,0
EFACEC,D,19930406,000000,6.3328,6.3328,6.3328,6.3328,29355,0
EFACEC,D,19930407,000000,6.3328,6.3392,6.3202,6.3392,3942,0
EFACEC,D,19930413,000000,6.3392,6.3455,6.3328,6.3455,3198,0
EFACEC,D,19930414,000000,6.3455,6.3645,6.3455,6.3645,1326,0
EFACEC,D,19930415,000000,6.3455,6.3455,6.3455,6.3455,2755,0
EFACEC,D,19930416,000000,6.3455,6.3962,6.3328,6.3328,2288,0
EFACEC,D,19930419,000000,6.3328,6.3328,6.3328,6.3328,1119,0
EFACEC,D,19930420,000000,6.3328,6.3328,6.3328,6.3328,819,0
EFACEC,D,19930421,000000,6.3962,6.4595,6.3962,6.4595,22052,0
EFACEC,D,19930422,000000,6.4595,6.5228,6.4595,6.5228,78447,0
EFACEC,D,19930423,000000,6.5228,6.5355,6.4595,6.4595,39166,0
EFACEC,D,19930430,000000,6.2442,6.2442,6.1619,6.2442,3208,0
EFACEC,D,19930504,000000,6.2442,6.2442,6.2315,6.2315,14181,0
EFACEC,D,19930505,000000,6.0922,6.0922,6.0922,6.0922,1493,0
EFACEC,D,19930506,000000,6.0985,6.0985,6.0985,6.0985,577,0
EFACEC,D,19930507,000000,6.1429,6.2695,6.1429,6.2695,63857,0
EFACEC,D,19930510,000000,6.2695,6.2695,6.1809,6.2695,13105,0
EFACEC,D,19930511,000000,6.2695,6.2948,6.2695,6.2948,18728,0
EFACEC,D,19930512,000000,6.2948,6.3328,6.2948,6.3328,161779,0
EFACEC,D,19930513,000000,6.3328,6.3962,6.3316,6.3962,158181,0
EFACEC,D,19930514,000000,6.3962,6.4595,6.3075,6.3962,85186,0
EFACEC,D,19930517,000000,6.3962,6.4342,6.3328,6.4342,2111,0
EFACEC,D,19930518,000000,6.4342,6.4342,6.3341,6.3962,171868,0
EFACEC,D,19930519,000000,6.3455,6.3455,6.2695,6.2695,32922,0
EFACEC,D,19930520,000000,6.3328,6.3328,6.3328,6.3328,89640,0
EFACEC,D,19930521,000000,6.3328,6.3328,6.3328,6.3328,72648,0
EFACEC,D,19930524,000000,6.3328,6.3708,6.3328,6.3328,73814,0
EFACEC,D,19930525,000000,6.3328,6.3328,6.3328,6.3328,883,0
EFACEC,D,19930526,000000,6.3328,6.3328,6.3316,6.3328,68850,0
EFACEC,D,19930527,000000,6.3328,6.3328,6.2948,6.3328,82669,0
EFACEC,D,19930528,000000,6.3328,6.5862,6.3328,6.3962,51786,0
EFACEC,D,19930531,000000,6.3962,6.3962,6.3328,6.3962,802,0
EFACEC,D,19930601,000000,6.4722,6.6495,6.4722,6.6495,33142,0
EFACEC,D,19930602,000000,6.5608,6.5608,6.4722,6.5608,24997,0
EFACEC,D,19930603,000000,6.5228,6.5228,6.3835,6.5228,14253,0
EFACEC,D,19930604,000000,6.3987,6.3987,6.3962,6.3962,64099,0
EFACEC,D,19930607,000000,6.3962,6.4583,6.3518,6.3531,113110,0
EFACEC,D,19930608,000000,6.3962,6.4595,6.3962,6.4595,103053,0
EFACEC,D,19930609,000000,6.4595,6.6495,6.3962,6.6495,27361,0
EFACEC,D,19930611,000000,6.6482,6.6482,6.4595,6.5862,73985,0
EFACEC,D,19930614,000000,6.5862,6.5862,6.5862,6.5862,35985,0
EFACEC,D,19930615,000000,6.5862,6.5988,6.5228,6.5228,56672,0
EFACEC,D,19930618,000000,6.5228,6.5887,6.5228,6.5862,184346,0
EFACEC,D,19930621,000000,6.5862,6.5862,6.3582,6.5862,1403,0
EFACEC,D,19930622,000000,6.5482,6.5482,6.4595,6.5482,2744,0
EFACEC,D,19930623,000000,6.4848,6.4848,6.4848,6.4848,2128,0
EFACEC,D,19930625,000000,6.5102,6.6482,6.5102,6.6482,599449,0
EFACEC,D,19930627,000000,6.5862,6.5862,6.5304,6.5545,1981,0
EFACEC,D,19930629,000000,6.5545,6.6850,6.5228,6.6850,143613,0
EFACEC,D,19930630,000000,6.6495,6.6495,6.6495,6.6495,35760,0
EFACEC,D,19930701,000000,6.6495,6.7128,6.6001,6.7001,16671,0
EFACEC,D,19930702,000000,6.7001,6.8395,6.6495,6.8395,66,0
EFACEC,D,19930705,000000,6.8395,6.9015,6.7761,6.9015,8483,0
EFACEC,D,19930706,000000,6.8534,6.8534,6.7761,6.8521,109750,0
EFACEC,D,19930707,000000,6.8521,6.9015,6.7901,6.9003,87462,0
EFACEC,D,19930708,000000,6.8534,6.8534,6.8395,6.8521,12292,0
EFACEC,D,19930709,000000,6.8534,6.9661,6.8534,6.9661,106875,0
EFACEC,D,19930712,000000,6.9661,7.0282,6.9028,7.0282,23692,0
EFACEC,D,19930713,000000,7.0282,7.1042,6.8395,7.0928,27671,0
EFACEC,D,19930714,000000,7.1561,7.2194,7.1561,7.1941,60242,0
EFACEC,D,19930715,000000,7.1941,7.5994,7.1561,7.3461,79702,0
EFACEC,D,19930716,000000,7.3461,7.3461,7.2194,7.2194,24131,0
EFACEC,D,19930719,000000,7.2194,7.2194,7.1181,7.2194,20230,0
EFACEC,D,19930720,000000,7.2068,7.2068,7.0928,7.0928,10290,0
EFACEC,D,19930721,000000,7.0928,7.1118,7.0295,7.0915,25258,0
EFACEC,D,19930722,000000,7.0915,7.0928,6.9661,6.9661,20946,0
EFACEC,D,19930723,000000,6.9661,7.0295,6.8395,7.0295,51646,0
EFACEC,D,19930726,000000,7.0928,7.1561,7.0928,7.1561,19780,0
EFACEC,D,19930727,000000,7.0928,7.0928,7.0928,7.0928,36387,0
EFACEC,D,19930728,000000,7.0928,7.2194,7.0928,7.1941,3908,0
EFACEC,D,19930729,000000,7.2194,7.2701,7.2194,7.2194,72740,0
EFACEC,D,19930730,000000,7.2194,7.4221,7.1181,7.4221,73401,0
EFACEC,D,19930802,000000,7.4094,7.4094,7.3221,7.3588,77326,0
EFACEC,D,19930803,000000,7.3588,7.4715,7.3081,7.4715,51654,0
EFACEC,D,19930804,000000,7.4715,7.4715,7.2954,7.4715,39482,0
EFACEC,D,19930805,000000,7.4601,7.4601,7.2828,7.4601,35151,0
EFACEC,D,19930806,000000,7.4221,7.4221,7.3461,7.3461,43520,0
EFACEC,D,19930809,000000,7.3461,7.4094,7.3221,7.4094,23350,0
EFACEC,D,19930810,000000,7.4094,7.4474,7.3461,7.4474,6183,0
EFACEC,D,19930811,000000,7.4094,7.4094,7.2194,7.4094,1097,0
EFACEC,D,19930812,000000,7.4094,7.5475,7.3461,7.4867,140800,0
EFACEC,D,19930813,000000,7.5361,7.6058,7.5361,7.5994,50930,0
EFACEC,D,19930816,000000,7.5994,7.5994,7.5994,7.5994,1529,0
EFACEC,D,19930817,000000,7.6058,7.6741,7.6058,7.6628,50228,0
EFACEC,D,19930818,000000,7.6628,7.8527,7.5994,7.8527,98292,0
EFACEC,D,19930819,000000,7.8527,7.8527,7.6640,7.8527,56408,0
EFACEC,D,19930820,000000,7.8527,7.8527,7.7134,7.7894,51280,0
EFACEC,D,19930824,000000,7.7894,7.7894,7.6640,7.6767,22751,0
EFACEC,D,19930825,000000,7.6767,7.7261,7.6058,7.7261,5626,0
EFACEC,D,19930826,000000,7.7261,7.8084,7.6754,7.8084,203482,0
EFACEC,D,19930827,000000,7.8084,7.9604,7.7957,7.9604,31142,0
EFACEC,D,19930830,000000,7.9604,8.0427,7.9287,8.0427,21667,0
EFACEC,D,19930831,000000,8.0427,8.3594,7.9794,8.3594,69442,0
EFACEC,D,19930901,000000,8.3594,8.4227,8.1061,8.1061,222778,0
EFACEC,D,19930902,000000,8.1061,8.1693,7.9794,8.0681,44960,0
EFACEC,D,19930903,000000,8.0681,8.1313,7.9794,8.0529,90724,0
EFACEC,D,19930906,000000,8.0529,8.1073,7.9224,8.1061,11482,0
EFACEC,D,19930907,000000,8.1061,8.1947,7.9794,8.1947,30193,0
EFACEC,D,19930908,000000,8.1947,8.2327,8.1693,8.2314,37347,0
EFACEC,D,19930909,000000,8.2314,8.3594,8.1693,8.3594,53473,0
EFACEC,D,19930910,000000,8.2390,8.2390,8.1820,8.2327,12188,0
EFACEC,D,19930913,000000,8.2327,8.2327,8.1061,8.1693,25607,0
EFACEC,D,19930914,000000,8.1693,8.2327,8.0427,8.0427,39779,0
EFACEC,D,19930915,000000,8.0427,8.0491,7.9161,8.0427,36937,0
EFACEC,D,19930916,000000,8.0427,8.0427,7.7907,7.9781,155375,0
EFACEC,D,19930917,000000,7.9768,7.9768,7.5994,7.9768,15875,0
EFACEC,D,19930920,000000,7.9768,7.9806,7.6146,7.9794,47336,0
EFACEC,D,19930921,000000,7.9794,7.9921,7.9794,7.9794,5084,0
EFACEC,D,19930922,000000,7.9794,7.9794,7.8527,7.9794,20236,0
EFACEC,D,19930923,000000,7.9781,7.9781,7.8527,7.8540,9189,0
EFACEC,D,19930924,000000,7.8540,7.8553,7.7894,7.7894,1700,0
EFACEC,D,19930927,000000,7.7894,7.9161,7.4474,7.7881,18450,0
EFACEC,D,19930928,000000,7.4601,7.4601,7.1688,7.2182,209220,0
EFACEC,D,19930929,000000,7.1561,7.1561,6.8395,6.9661,269409,0
EFACEC,D,19930930,000000,6.9661,7.0928,6.9661,7.0928,108652,0
EFACEC,D,19931001,000000,7.0928,7.0928,6.9788,7.0865,1689,0
EFACEC,D,19931004,000000,7.0865,7.2194,7.0421,7.2194,35881,0
EFACEC,D,19931006,000000,7.2194,7.2828,7.1815,7.2828,16749,0
EFACEC,D,19931007,000000,7.2828,7.3461,7.2828,7.3461,20600,0
EFACEC,D,19931008,000000,7.3448,7.3448,7.2574,7.2815,22294,0
EFACEC,D,19931011,000000,7.2815,7.2828,7.2701,7.2828,26762,0
EFACEC,D,19931013,000000,7.2828,7.4094,7.2828,7.4094,18465,0
EFACEC,D,19931014,000000,7.4094,7.4348,7.2828,7.4348,74406,0
EFACEC,D,19931015,000000,7.4348,7.6628,7.4348,7.6628,36449,0
EFACEC,D,19931018,000000,7.6628,7.7108,7.4740,7.7108,187773,0
EFACEC,D,19931019,000000,7.7108,7.7261,7.5994,7.5994,69106,0
EFACEC,D,19931020,000000,7.5994,7.7261,7.5994,7.5994,38006,0
EFACEC,D,19931021,000000,7.5994,7.6628,7.4728,7.5361,39857,0
EFACEC,D,19931022,000000,7.5488,7.5969,7.5488,7.5488,1318,0
EFACEC,D,19931025,000000,7.4740,7.4740,7.4613,7.4613,13460,0
EFACEC,D,19931026,000000,7.4613,7.4728,7.4348,7.4601,7298,0
EFACEC,D,19931027,000000,7.4601,7.4601,7.3841,7.4601,1681,0
EFACEC,D,19931028,000000,7.3461,7.3461,7.3461,7.3461,1681,0
EFACEC,D,19931029,000000,7.3461,7.4728,7.3208,7.4728,4072,0
EFACEC,D,19931102,000000,7.4728,7.4728,7.3461,7.4728,20593,0
EFACEC,D,19931103,000000,7.3778,7.3778,7.3461,7.3461,6485,0
EFACEC,D,19931104,000000,7.3461,7.4082,7.2828,7.2828,103851,0
EFACEC,D,19931105,000000,7.2828,7.3461,7.2828,7.3461,14752,0
EFACEC,D,19931109,000000,7.3258,7.3258,7.1941,7.3208,78622,0
EFACEC,D,19931110,000000,7.2461,7.2461,7.2461,7.2461,4275,0
EFACEC,D,19931111,000000,7.2461,7.3208,7.2448,7.3208,1861,0
EFACEC,D,19931112,000000,7.3208,7.3208,7.2828,7.2828,16671,0
EFACEC,D,19931115,000000,7.2651,7.2651,7.2194,7.2194,2723,0
EFACEC,D,19931116,000000,7.2194,7.2194,7.0928,7.0966,82230,0
EFACEC,D,19931117,000000,7.0966,7.2156,7.0928,7.2156,88867,0
EFACEC,D,19931118,000000,7.1878,7.1878,7.1118,7.1130,112535,0
EFACEC,D,19931119,000000,7.1130,7.1181,7.1130,7.1130,2395,0
EFACEC,D,19931122,000000,7.1181,7.1561,7.1181,7.1181,25600,0
EFACEC,D,19931123,000000,7.1371,7.1941,7.1371,7.1561,40856,0
EFACEC,D,19931124,000000,7.1308,7.1308,6.9737,7.1181,21674,0
EFACEC,D,19931125,000000,7.1181,7.1561,7.0928,7.0928,2171,0
EFACEC,D,19931126,000000,7.0928,7.0928,7.0295,7.0928,3501,0
EFACEC,D,19931129,000000,7.0928,7.1181,7.0928,7.1181,1322,0
EFACEC,D,19931130,000000,7.1168,7.1168,7.0928,7.1168,1600,0
EFACEC,D,19931202,000000,7.1168,7.1941,7.0675,7.1941,46309,0
EFACEC,D,19931203,000000,7.1941,7.1992,7.1055,7.1992,49383,0
EFACEC,D,19931206,000000,7.1498,7.1498,7.1435,7.1498,701,0
EFACEC,D,19931207,000000,7.1181,7.1181,7.0675,7.1181,21531,0
EFACEC,D,19931209,000000,7.0928,7.0928,7.0928,7.0928,609,0
EFACEC,D,19931210,000000,7.0928,7.1308,7.0928,7.1308,9623,0
EFACEC,D,19931213,000000,7.1308,7.2182,7.0928,7.1548,53836,0
EFACEC,D,19931214,000000,7.1548,7.1561,7.0928,7.0928,33831,0
EFACEC,D,19931215,000000,7.0940,7.2068,7.0940,7.2068,77142,0
EFACEC,D,19931217,000000,7.0940,7.0940,7.0801,7.0801,11667,0
EFACEC,D,19931221,000000,7.0801,7.0801,6.9788,7.0801,2620,0
EFACEC,D,19931222,000000,7.0801,7.1561,7.0295,7.1561,20315,0
EFACEC,D,19931223,000000,7.1561,7.2194,7.0307,7.2194,65152,0
EFACEC,D,19931227,000000,7.2194,7.2194,7.1561,7.2194,9510,0
EFACEC,D,19931228,000000,7.2182,7.2182,7.0953,7.2182,1529,0
EFACEC,D,19931229,000000,7.2182,7.2448,7.1561,7.2194,38060,0
EFACEC,D,19931230,000000,7.2194,7.2194,7.2194,7.2194,5337,0
EFACEC,D,19931231,000000,7.2194,7.2448,7.2182,7.2448,12808,0
EFACEC,D,19940103,000000,7.2194,7.2194,7.2194,7.2194,3555,0
EFACEC,D,19940104,000000,7.2194,7.3461,7.1941,7.1941,4468,0
EFACEC,D,19940105,000000,7.1941,7.2194,7.0928,7.1574,248191,0
EFACEC,D,19940106,000000,7.1574,7.1751,7.1320,7.1320,6860,0
EFACEC,D,19940107,000000,7.1320,7.1815,7.1308,7.1561,4449,0
EFACEC,D,19940110,000000,7.1561,7.2131,7.1561,7.1586,14253,0
EFACEC,D,19940111,000000,7.2182,7.3714,7.2182,7.3714,63825,0
EFACEC,D,19940112,000000,7.3714,7.5234,7.3461,7.5234,124718,0
EFACEC,D,19940113,000000,7.4728,7.4728,7.2701,7.3461,35934,0
EFACEC,D,19940114,000000,7.3461,7.4094,7.3461,7.4094,36139,0
EFACEC,D,19940117,000000,7.4094,7.4728,7.4094,7.4728,8754,0
EFACEC,D,19940118,000000,7.4728,7.5361,7.4728,7.4728,63857,0
EFACEC,D,19940119,000000,7.5044,7.5994,7.5044,7.5361,36430,0
EFACEC,D,19940120,000000,7.5361,7.5361,7.4728,7.4728,7627,0
EFACEC,D,19940121,000000,7.4728,7.4728,7.4677,7.4728,2723,0
EFACEC,D,19940124,000000,7.4728,7.4728,7.4094,7.4158,24801,0
EFACEC,D,19940125,000000,7.4158,7.4221,7.4094,7.4094,30607,0
EFACEC,D,19940126,000000,7.4094,7.4158,7.4094,7.4094,23639,0
EFACEC,D,19940127,000000,7.4094,7.4981,7.3841,7.4981,8786,0
EFACEC,D,19940128,000000,7.4728,7.4728,7.4094,7.4094,4222,0
EFACEC,D,19940131,000000,7.4094,7.4588,7.2714,7.4588,3187,0
EFACEC,D,19940201,000000,7.4094,7.4094,7.2448,7.2574,4211,0
EFACEC,D,19940202,000000,7.3968,7.4728,7.3968,7.4728,50307,0
EFACEC,D,19940203,000000,7.4728,7.4740,7.3714,7.4348,50916,0
EFACEC,D,19940204,000000,7.4728,7.4728,7.4728,7.4728,25205,0
EFACEC,D,19940207,000000,7.4728,7.4728,7.4728,7.4728,3412,0
EFACEC,D,19940208,000000,7.4728,7.5234,7.4474,7.4474,2645,0
EFACEC,D,19940209,000000,7.4474,7.4728,7.3461,7.3461,25853,0
EFACEC,D,19940210,000000,7.3461,7.4094,7.3398,7.3398,14827,0
EFACEC,D,19940211,000000,7.3398,7.3461,7.2828,7.2828,8793,0
EFACEC,D,19940214,000000,7.2828,7.3461,7.2828,7.3461,31887,0
EFACEC,D,19940216,000000,7.3081,7.3081,7.2828,7.2828,41088,0
EFACEC,D,19940217,000000,7.3144,7.4601,7.3144,7.4601,43403,0
EFACEC,D,19940218,000000,7.4094,7.4094,7.3714,7.4094,34526,0
EFACEC,D,19940221,000000,7.3081,7.3081,7.1561,7.2638,730264,0
EFACEC,D,19940222,000000,7.2638,7.2638,7.1435,7.2194,67463,0
EFACEC,D,19940223,000000,7.2194,7.2701,7.0928,7.2068,147074,0
EFACEC,D,19940224,000000,7.2068,7.2448,7.0320,7.1181,91567,0
EFACEC,D,19940225,000000,7.1181,7.2068,7.0295,7.0611,18465,0
EFACEC,D,19940228,000000,7.0547,7.0547,7.0547,7.0547,1254,0
EFACEC,D,19940301,000000,7.0928,7.1055,7.0928,7.0928,18193,0
EFACEC,D,19940302,000000,7.0295,7.0295,6.8521,7.0041,74424,0
EFACEC,D,19940303,000000,7.0041,7.0041,6.9674,6.9915,1685,0
EFACEC,D,19940304,000000,7.0547,7.0547,7.0547,7.0547,344,0
EFACEC,D,19940307,000000,7.0547,7.0928,7.0295,7.0547,26452,0
EFACEC,D,19940308,000000,7.0636,7.0928,7.0636,7.0928,11311,0
EFACEC,D,19940309,000000,7.0928,7.0928,7.0675,7.0675,10919,0
EFACEC,D,19940310,000000,7.0675,7.0675,7.0295,7.0295,6721,0
EFACEC,D,19940311,000000,7.0295,7.0547,7.0295,7.0295,22997,0
EFACEC,D,19940314,000000,7.0295,7.0295,6.9661,6.9661,17729,0
EFACEC,D,19940315,000000,6.9661,6.9661,6.9598,6.9598,1382,0
EFACEC,D,19940316,000000,6.9598,6.9598,6.9408,6.9408,17124,0
EFACEC,D,19940317,000000,6.9408,6.9915,6.9408,6.9661,108345,0
EFACEC,D,19940318,000000,6.9813,7.2194,6.9813,7.2118,41476,0
EFACEC,D,19940321,000000,7.2055,7.2055,7.2004,7.2055,1850,0
EFACEC,D,19940322,000000,7.1815,7.1815,7.1561,7.1561,54906,0
EFACEC,D,19940323,000000,7.1561,7.1802,7.1308,7.1308,1236,0
EFACEC,D,19940324,000000,7.1308,7.1435,7.1181,7.1435,9760,0
EFACEC,D,19940325,000000,7.1435,7.1435,7.1055,7.1055,2485,0
EFACEC,D,19940328,000000,7.1055,7.1371,7.0675,7.0675,6140,0
EFACEC,D,19940330,000000,7.0675,7.0928,6.9661,7.0801,11122,0
EFACEC,D,19940405,000000,7.0801,7.0915,6.9788,7.0295,5890,0
EFACEC,D,19940406,000000,7.0041,7.0041,6.9661,6.9661,32227,0
EFACEC,D,19940408,000000,6.9294,6.9294,6.9294,6.9294,652,0
EFACEC,D,19940411,000000,7.0180,7.0180,7.0180,7.0180,1058,0
EFACEC,D,19940412,000000,7.0168,7.0168,6.9535,6.9661,2742,0
EFACEC,D,19940413,000000,6.9648,6.9648,6.9648,6.9648,43167,0
EFACEC,D,19940414,000000,6.9586,6.9586,6.7761,6.9586,66418,0
EFACEC,D,19940415,000000,6.8395,6.8395,6.8395,6.8395,3946,0
EFACEC,D,19940418,000000,6.9509,6.9573,6.9509,6.9522,3097,0
EFACEC,D,19940419,000000,6.9522,6.9661,6.8395,6.9028,24210,0
EFACEC,D,19940420,000000,6.8648,6.8648,6.8395,6.8648,4147,0
EFACEC,D,19940421,000000,6.9345,6.9396,6.9345,6.9345,2342,0
EFACEC,D,19940422,000000,6.8408,6.8408,6.8395,6.8395,9349,0
EFACEC,D,19940502,000000,6.8369,6.8369,6.8239,6.8369,64593,0
EFACEC,D,19940503,000000,6.8369,7.0055,6.8304,6.8304,95025,0
EFACEC,D,19940504,000000,6.8239,6.8239,6.7850,6.7850,701,0
EFACEC,D,19940505,000000,6.7461,6.7461,6.7072,6.7072,21389,0
EFACEC,D,19940506,000000,6.7461,6.7461,6.7461,6.7461,441,0
EFACEC,D,19940509,000000,6.7461,6.7461,6.6163,6.6163,2663,0
EFACEC,D,19940510,000000,6.4996,6.4996,6.4218,6.4218,10187,0
EFACEC,D,19940511,000000,6.4218,6.4866,6.3568,6.3633,31904,0
EFACEC,D,19940512,000000,6.3633,6.4218,6.3568,6.3568,3536,0
EFACEC,D,19940513,000000,6.3568,6.4476,6.3568,6.3568,19049,0
EFACEC,D,19940517,000000,6.2920,6.2920,6.2271,6.2271,179724,0
EFACEC,D,19940518,000000,6.2271,6.2985,6.2271,6.2401,6628,0
EFACEC,D,19940519,000000,6.2531,6.2531,6.2531,6.2531,915,0
EFACEC,D,19940520,000000,6.2531,6.2595,6.2271,6.2271,46027,0
EFACEC,D,19940523,000000,6.2271,6.2271,6.2271,6.2271,844,0
EFACEC,D,19940524,000000,6.2271,6.2271,6.1129,6.1129,5743,0
EFACEC,D,19940525,000000,6.1623,6.1623,6.1623,6.1623,417,0
EFACEC,D,19940526,000000,6.1623,6.2920,6.1247,6.2920,14959,0
EFACEC,D,19940527,000000,6.2920,6.3504,6.2660,6.2920,4995,0
EFACEC,D,19940530,000000,6.3206,6.3439,6.3206,6.3206,1593,0
EFACEC,D,19940531,000000,6.3206,6.3309,6.2271,6.2271,2021,0
EFACEC,D,19940615,000000,5.7224,6.3323,5.7224,5.7224,2807,0
EFACEC,D,19940616,000000,5.7224,6.0962,5.4500,5.4500,5016,0
EFACEC,D,19940617,000000,5.4500,5.7095,5.4500,5.4500,3220,0
EFACEC,D,19940620,000000,5.4500,5.5019,5.2164,5.3461,4984,0
EFACEC,D,19940621,000000,5.3461,5.4500,5.2164,5.2164,2033,0
EFACEC,D,19940622,000000,5.2164,5.5278,5.1904,5.4630,25590,0
EFACEC,D,19940623,000000,5.4630,5.8366,5.4630,5.8366,22406,0
EFACEC,D,19940624,000000,5.8366,5.8393,5.6057,5.6705,10348,0
EFACEC,D,19940627,000000,5.7614,5.7847,5.7614,5.7847,633,0
EFACEC,D,19940628,000000,5.7847,5.9690,5.6343,5.7095,4361,0
EFACEC,D,19940629,000000,5.7095,5.9171,5.5823,5.9171,9530,0
EFACEC,D,19940630,000000,5.9171,5.9690,5.9171,5.9613,27445,0
EFACEC,D,19940701,000000,5.9041,5.9041,5.7355,5.8133,6055,0
EFACEC,D,19940704,000000,5.8133,5.9171,5.7095,5.7095,2706,0
EFACEC,D,19940705,000000,5.7095,5.7614,5.6576,5.7614,9155,0
EFACEC,D,19940706,000000,5.6316,5.6316,5.6057,5.6057,21748,0
EFACEC,D,19940707,000000,5.6057,5.6576,5.4500,5.6576,42671,0
EFACEC,D,19940708,000000,5.6576,5.7095,5.4500,5.5667,23671,0
EFACEC,D,19940711,000000,5.5667,5.8393,5.5045,5.8393,61320,0
EFACEC,D,19940712,000000,5.8393,5.9145,5.7743,5.7743,141358,0
EFACEC,D,19940713,000000,5.8393,5.9041,5.8393,5.8393,144361,0
EFACEC,D,19940714,000000,5.8393,5.8782,5.8393,5.8393,21786,0
EFACEC,D,19940715,000000,5.8393,5.8782,5.8263,5.8522,5831,0
EFACEC,D,19940718,000000,5.8522,5.9171,5.8393,5.8886,15153,0
EFACEC,D,19940719,000000,5.8652,5.8652,5.8393,5.8418,26376,0
EFACEC,D,19940720,000000,5.8418,6.2286,5.8263,6.0988,22270,0
EFACEC,D,19940721,000000,6.0988,6.1767,5.9690,6.1767,41377,0
EFACEC,D,19940722,000000,6.1767,6.2156,6.1767,6.1767,13668,0
EFACEC,D,19940725,000000,6.1767,6.3583,6.1767,6.2545,51582,0
EFACEC,D,19940726,000000,6.2467,6.2467,6.2467,6.2467,171,0
EFACEC,D,19940727,000000,6.4465,6.4465,6.4465,6.4465,278,0
EFACEC,D,19940728,000000,6.4465,6.4621,6.3713,6.3713,1240,0
EFACEC,D,19940729,000000,6.3583,6.3583,6.2804,6.3583,5163,0
EFACEC,D,19940801,000000,6.3583,6.3583,6.2934,6.3583,930,0
EFACEC,D,19940802,000000,6.3842,6.4880,6.3842,6.4880,2132,0
EFACEC,D,19940803,000000,6.4880,6.7346,6.4361,6.4361,92627,0
EFACEC,D,19940804,000000,6.4361,6.5399,6.4361,6.4880,4984,0
EFACEC,D,19940805,000000,6.4880,6.5918,6.2311,6.5918,43099,0
EFACEC,D,19940808,000000,6.5918,7.1109,6.5893,6.8073,21743,0
EFACEC,D,19940809,000000,6.7606,6.7606,6.5659,6.6178,4682,0
EFACEC,D,19940810,000000,6.6153,6.6153,6.5399,6.5399,1328,0
EFACEC,D,19940811,000000,6.5399,6.6178,6.4880,6.4880,2314,0
EFACEC,D,19940812,000000,6.4880,6.4880,6.4361,6.4361,3071,0
EFACEC,D,19940822,000000,6.4361,6.7450,6.4361,6.4361,5326,0
EFACEC,D,19940823,000000,6.3583,6.3583,6.3323,6.3583,1061,0
EFACEC,D,19940824,000000,6.4880,6.4880,6.4880,6.4880,409,0
EFACEC,D,19940825,000000,6.4880,6.4880,6.4361,6.4880,10935,0
EFACEC,D,19940826,000000,6.4880,6.4880,6.4880,6.4880,1061,0
EFACEC,D,19940829,000000,6.5399,6.6438,6.5399,6.6438,4711,0
EFACEC,D,19940830,000000,6.6438,6.6930,6.4880,6.6930,10341,0
EFACEC,D,19940831,000000,6.6930,6.6957,6.4880,6.5140,2365,0
EFACEC,D,19940901,000000,6.5140,6.6697,6.4958,6.4958,40714,0
EFACEC,D,19940902,000000,6.6049,6.7476,6.6049,6.7165,18728,0
EFACEC,D,19940905,000000,6.7165,6.7216,6.6178,6.6957,4100,0
EFACEC,D,19940906,000000,6.6957,6.6957,6.6957,6.6957,1418,0
EFACEC,D,19940907,000000,6.6827,6.6827,6.6178,6.6178,973,0
EFACEC,D,19940908,000000,6.6178,6.6957,6.6178,6.6957,8677,0
EFACEC,D,19940909,000000,6.5659,6.5659,6.5530,6.5530,11133,0
EFACEC,D,19940912,000000,6.5530,6.5789,6.4361,6.4880,10867,0
EFACEC,D,19940913,000000,6.4880,6.5270,6.3972,6.5270,1427,0
EFACEC,D,19940914,000000,6.5270,6.5270,6.4880,6.5140,73616,0
EFACEC,D,19940915,000000,6.4855,6.4855,6.4232,6.4855,2132,0
EFACEC,D,19940916,000000,6.4621,6.4621,6.4621,6.4621,883,0
EFACEC,D,19940919,000000,6.4621,6.4621,6.4361,6.4361,2132,0
EFACEC,D,19940920,000000,6.4361,6.4621,6.2286,6.2286,31047,0
EFACEC,D,19940921,000000,6.2286,6.3583,6.2286,6.3583,4093,0
EFACEC,D,19940922,000000,6.2804,6.2804,5.9664,5.9664,13720,0
EFACEC,D,19940923,000000,5.9664,6.0962,5.9223,6.0728,11098,0
EFACEC,D,19940926,000000,6.0728,6.0728,5.8652,5.8652,10154,0
EFACEC,D,19940927,000000,5.9690,6.1507,5.9690,6.1507,3379,0
EFACEC,D,19940928,000000,6.0209,6.0209,5.9586,5.9950,23596,0
EFACEC,D,19940929,000000,5.9950,6.0832,5.9560,6.0832,8727,0
EFACEC,D,19940930,000000,5.9690,5.9690,5.9560,5.9690,21989,0
EFACEC,D,19941003,000000,5.9690,5.9690,5.9041,5.9690,526,0
EFACEC,D,19941004,000000,5.9690,5.9950,5.9560,5.9950,21743,0
EFACEC,D,19941006,000000,5.9950,6.0209,5.9690,6.0209,8370,0
EFACEC,D,19941007,000000,6.0079,6.0079,5.9690,5.9690,11312,0
EFACEC,D,19941010,000000,5.9690,6.0209,5.9690,5.9950,2555,0
EFACEC,D,19941011,000000,5.9950,6.0469,5.9820,6.0209,3379,0
EFACEC,D,19941012,000000,6.0209,6.0988,6.0209,6.0988,4127,0
EFACEC,D,19941013,000000,6.1221,6.1637,6.1221,6.1637,5377,0
EFACEC,D,19941014,000000,6.1610,6.1610,6.0728,6.1377,4806,0
EFACEC,D,19941017,000000,6.1507,6.2545,6.1507,6.2545,13844,0
EFACEC,D,19941018,000000,6.2545,6.2804,6.1767,6.2026,4743,0
EFACEC,D,19941019,000000,6.2156,6.2286,6.2156,6.2156,6322,0
EFACEC,D,19941020,000000,6.2156,6.2286,6.2026,6.2286,3022,0
EFACEC,D,19941021,000000,6.2286,6.2286,6.1948,6.2286,4806,0
EFACEC,D,19941024,000000,6.2286,6.2286,6.1767,6.1792,4658,0
EFACEC,D,19941025,000000,6.1792,6.2026,6.1507,6.1767,1659,0
EFACEC,D,19941026,000000,6.1637,6.1637,6.1377,6.1637,1596,0
EFACEC,D,19941027,000000,6.1507,6.1507,6.0469,6.1507,794,0
EFACEC,D,19941028,000000,6.0469,6.0469,6.0001,6.0469,41741,0
EFACEC,D,19941031,000000,6.0261,6.0261,5.9820,5.9820,18176,0
EFACEC,D,19941102,000000,5.9820,6.0988,5.9690,5.9820,32614,0
EFACEC,D,19941103,000000,5.9820,5.9820,5.8937,5.9820,9440,0
EFACEC,D,19941104,000000,5.9820,5.9950,5.9560,5.9820,18828,0
EFACEC,D,19941107,000000,5.9820,6.0079,5.9820,6.0079,20128,0
EFACEC,D,19941108,000000,6.0079,6.1767,5.8912,5.9586,65418,0
EFACEC,D,19941109,000000,5.9586,5.9690,5.8678,5.9690,7231,0
EFACEC,D,19941110,000000,5.9690,5.9924,5.9171,5.9431,39488,0
EFACEC,D,19941111,000000,5.9431,5.9431,5.9041,5.9431,18550,0
EFACEC,D,19941114,000000,5.9378,5.9378,5.8912,5.9378,2738,0
EFACEC,D,19941115,000000,5.9378,5.9431,5.8912,5.9431,3477,0
EFACEC,D,19941116,000000,5.9431,5.9431,5.8912,5.9405,2881,0
EFACEC,D,19941117,000000,5.9431,6.0183,5.9431,5.9950,6745,0
EFACEC,D,19941118,000000,5.9898,5.9898,5.9690,5.9898,354,0
EFACEC,D,19941121,000000,6.0079,6.1117,6.0079,6.1117,35557,0
EFACEC,D,19941122,000000,6.1117,6.1195,6.0598,6.0962,18438,0
EFACEC,D,19941123,000000,6.0962,6.1221,6.0469,6.0988,8905,0
EFACEC,D,19941124,000000,6.0988,6.0988,6.0832,6.0988,526,0
EFACEC,D,19941125,000000,6.0988,6.1117,5.9975,6.1117,1516,0
EFACEC,D,19941128,000000,6.0832,6.0832,6.0469,6.0469,1061,0
EFACEC,D,19941129,000000,6.0469,6.0728,6.0209,6.0728,12471,0
EFACEC,D,19941130,000000,6.0209,6.0209,5.9690,5.9950,18545,0
EFACEC,D,19941202,000000,6.0728,6.0728,6.0728,6.0728,171,0
EFACEC,D,19941205,000000,6.0702,6.0702,6.0235,6.0702,1288,0
EFACEC,D,19941206,000000,6.0702,6.0702,6.0209,6.0702,11758,0
EFACEC,D,19941207,000000,6.0702,6.0702,6.0028,6.0702,4984,0
EFACEC,D,19941209,000000,6.0702,6.0702,6.0079,6.0702,38338,0
EFACEC,D,19941212,000000,6.0469,6.0469,6.0209,6.0209,6250,0
EFACEC,D,19941213,000000,5.9768,5.9768,5.9690,5.9690,4275,0
EFACEC,D,19941214,000000,5.9638,5.9638,5.8912,5.9171,10332,0
EFACEC,D,19941215,000000,5.9171,5.9690,5.8418,5.9041,45629,0
EFACEC,D,19941216,000000,5.9016,5.9016,5.8393,5.9016,4271,0
EFACEC,D,19941219,000000,5.8366,5.8366,5.7874,5.7874,705,0
EFACEC,D,19941220,000000,5.7874,5.8730,5.7095,5.7095,14255,0
EFACEC,D,19941221,000000,5.7095,5.7095,5.5019,5.5278,69697,0
EFACEC,D,19941222,000000,5.5278,5.6316,5.5019,5.5019,84566,0
EFACEC,D,19941223,000000,5.5019,5.5019,5.1411,5.2294,102443,0
EFACEC,D,19941227,000000,5.2294,5.3721,5.0607,5.0607,26955,0
EFACEC,D,19941228,000000,5.0607,5.0866,5.0088,5.0607,45629,0
EFACEC,D,19941229,000000,5.0607,5.0737,4.9958,5.0218,3379,0
EFACEC,D,19941230,000000,5.0218,5.0477,4.9309,4.9309,11579,0
EFACEC,D,19950102,000000,4.9958,5.0347,4.9958,4.9958,1974,0
EFACEC,D,19950103,000000,4.9958,5.1904,4.9309,5.0218,7659,0
EFACEC,D,19950104,000000,5.0218,5.0347,5.0114,5.0269,2934,0
EFACEC,D,19950105,000000,5.0218,5.0218,4.9206,4.9309,14967,0
EFACEC,D,19950106,000000,4.9309,5.0218,4.9180,4.9309,5163,0
EFACEC,D,19950109,000000,4.9309,4.9309,4.8790,4.9180,88982,0
EFACEC,D,19950110,000000,4.8920,4.8920,4.8556,4.8920,33324,0
EFACEC,D,19950111,000000,4.8920,4.9049,4.8660,4.9049,3326,0
EFACEC,D,19950112,000000,4.9049,4.9049,4.5728,4.7233,37910,0
EFACEC,D,19950113,000000,4.7233,4.7233,4.6455,4.6974,21920,0
EFACEC,D,19950116,000000,4.6714,4.6714,4.6065,4.6065,2226,0
EFACEC,D,19950117,000000,4.6065,4.6714,4.4378,4.5650,127374,0
EFACEC,D,19950118,000000,4.5676,4.8790,4.5676,4.7207,83050,0
EFACEC,D,19950119,000000,4.7207,4.7233,4.5417,4.5961,157064,0
EFACEC,D,19950120,000000,4.5961,4.7129,4.5961,4.6195,6575,0
EFACEC,D,19950123,000000,4.6195,4.6455,4.4898,4.5390,16002,0
EFACEC,D,19950124,000000,4.4508,4.4508,4.3626,4.3626,12803,0
EFACEC,D,19950125,000000,4.4119,4.4898,4.4119,4.4638,6675,0
EFACEC,D,19950126,000000,4.4638,4.5157,4.4534,4.5027,8210,0
EFACEC,D,19950127,000000,4.5027,4.5676,4.4767,4.5676,33839,0
EFACEC,D,19950130,000000,4.5676,4.6455,4.5676,4.5936,17998,0
EFACEC,D,19950131,000000,4.6143,4.6714,4.6143,4.6143,9297,0
EFACEC,D,19950201,000000,4.6143,4.6714,4.6143,4.6714,15802,0
EFACEC,D,19950202,000000,4.6714,4.7233,4.6714,4.6844,10582,0
EFACEC,D,19950203,000000,4.6844,4.7233,4.6714,4.6714,39124,0
EFACEC,D,19950206,000000,4.7025,4.7752,4.7025,4.7493,34808,0
EFACEC,D,19950207,000000,4.7493,4.7726,4.6740,4.7493,21482,0
EFACEC,D,19950208,000000,4.7493,4.8012,4.7156,4.8012,73834,0
EFACEC,D,19950209,000000,4.7752,4.7752,4.7622,4.7622,5385,0
EFACEC,D,19950210,000000,4.7571,4.7571,4.7493,4.7571,2621,0
EFACEC,D,19950213,000000,4.7493,4.7493,4.7103,4.7103,1663,0
EFACEC,D,19950214,000000,4.7103,4.7363,4.7103,4.7103,9173,0
EFACEC,D,19950215,000000,4.7181,4.7363,4.7181,4.7233,11518,0
EFACEC,D,19950216,000000,4.7233,4.7233,4.7077,4.7077,24949,0
EFACEC,D,19950217,000000,4.7077,4.7077,4.6974,4.6974,883,0
EFACEC,D,19950220,000000,4.6714,4.6714,4.6351,4.6351,4093,0
EFACEC,D,19950221,000000,4.6351,4.7077,4.5806,4.5936,4503,0
EFACEC,D,19950222,000000,4.5936,4.6688,4.5521,4.6688,669,0
EFACEC,D,19950223,000000,4.6688,4.6844,4.6325,4.6714,60895,0
EFACEC,D,19950224,000000,4.6714,4.6974,4.6714,4.6714,65942,0
EFACEC,D,19950227,000000,4.6714,4.6714,4.6636,4.6636,3143,0
EFACEC,D,19950301,000000,4.6714,4.6974,4.6714,4.6974,28718,0
EFACEC,D,19950302,000000,4.6974,4.7207,4.6714,4.7207,7659,0
EFACEC,D,19950303,000000,4.7207,4.7363,4.6844,4.7103,23037,0
EFACEC,D,19950306,000000,4.7103,4.7103,4.6974,4.7103,36001,0
EFACEC,D,19950307,000000,4.6974,4.6974,4.6714,4.6974,20540,0
EFACEC,D,19950308,000000,4.6974,4.6974,4.6714,4.6974,61317,0
EFACEC,D,19950309,000000,4.6974,4.7311,4.6740,4.7311,348,0
EFACEC,D,19950310,000000,4.6974,4.6974,4.6974,4.6974,12525,0
EFACEC,D,19950313,000000,4.6974,4.6974,4.6974,4.6974,632,0
EFACEC,D,19950314,000000,4.7363,4.7363,4.7363,4.7363,1061,0
EFACEC,D,19950315,000000,4.7233,4.7233,4.7129,4.7129,1644,0
EFACEC,D,19950316,000000,4.7233,4.7233,4.7233,4.7233,302,0
EFACEC,D,19950317,000000,4.7233,4.7441,4.6455,4.6455,148935,0
EFACEC,D,19950320,000000,4.6714,4.6714,4.6714,4.6714,39744,0
EFACEC,D,19950321,000000,4.6714,4.6974,4.6455,4.6455,9350,0
EFACEC,D,19950322,000000,4.6221,4.6221,4.4378,4.4898,90798,0
EFACEC,D,19950323,000000,4.5417,4.6195,4.5417,4.5417,16215,0
EFACEC,D,19950324,000000,4.5417,4.5650,4.5417,4.5650,1275,0
EFACEC,D,19950327,000000,4.6169,4.6169,4.6169,4.6169,224,0
EFACEC,D,19950328,000000,4.5417,4.5417,4.5417,4.5417,348,0
EFACEC,D,19950329,000000,4.5157,4.5157,4.4975,4.5157,11401,0
EFACEC,D,19950330,000000,4.5001,4.5001,4.4767,4.4794,13006,0
EFACEC,D,19950331,000000,4.4794,4.5157,4.4767,4.5157,2803,0
EFACEC,D,19950404,000000,4.5157,4.6065,4.5157,4.6065,5519,0
EFACEC,D,19950405,000000,4.6081,4.6185,4.5925,4.5925,5425,0
EFACEC,D,19950406,000000,4.6065,4.6065,4.5702,4.6065,3579,0
EFACEC,D,19950407,000000,4.5676,4.5676,4.5157,4.5546,17328,0
EFACEC,D,19950410,000000,4.5417,4.5417,4.4923,4.5339,3208,0
EFACEC,D,19950411,000000,4.4975,4.4975,4.4820,4.4845,3379,0
EFACEC,D,19950412,000000,4.4898,4.5417,4.4898,4.4898,8834,0
EFACEC,D,19950413,000000,4.4898,4.5027,4.4898,4.4898,5876,0
EFACEC,D,19950418,000000,4.5417,4.5417,4.5417,4.5417,893,0
EFACEC,D,19950419,000000,4.5417,4.5417,4.4767,4.4767,7837,0
EFACEC,D,19950420,000000,4.4767,4.4898,4.4119,4.4119,8302,0
EFACEC,D,19950421,000000,4.4638,4.4794,4.4638,4.4638,31046,0
EFACEC,D,19950502,000000,4.5717,4.5717,4.5204,4.5609,22802,0
EFACEC,D,19950503,000000,4.5609,4.5744,4.5339,4.5744,22700,0
EFACEC,D,19950504,000000,4.5744,4.6149,4.5528,4.6013,13630,0
EFACEC,D,19950505,000000,4.6283,4.6958,4.6283,4.6958,25484,0
EFACEC,D,19950508,000000,4.6958,4.7364,4.6823,4.7364,25274,0
EFACEC,D,19950509,000000,4.7444,4.9495,4.7444,4.9495,120947,0
EFACEC,D,19950510,000000,4.9495,5.0197,4.8983,4.8983,37557,0
EFACEC,D,19950511,000000,4.8983,4.9252,4.8307,4.9225,15687,0
EFACEC,D,19950512,000000,4.9225,4.9387,4.8901,4.9387,7505,0
EFACEC,D,19950515,000000,4.9387,4.9387,4.8577,4.9361,10706,0
EFACEC,D,19950516,000000,4.9387,4.9657,4.9387,4.9387,3827,0
EFACEC,D,19950517,000000,4.9387,4.9900,4.9361,4.9657,55756,0
EFACEC,D,19950518,000000,4.9522,4.9522,4.8983,4.9387,6301,0
EFACEC,D,19950519,000000,4.9106,4.9619,4.8836,4.8863,11792,0
EFACEC,D,19950522,000000,4.9387,4.9387,4.8713,4.9252,6227,0
EFACEC,D,19950523,000000,4.9225,4.9225,4.8983,4.8983,7440,0
EFACEC,D,19950524,000000,4.8983,4.9117,4.8604,4.9117,44949,0
EFACEC,D,19950525,000000,4.9117,4.9387,4.8847,4.8847,29440,0
EFACEC,D,19950526,000000,4.8847,4.8983,4.8713,4.8713,55676,0
EFACEC,D,19950529,000000,4.8713,4.8713,4.8307,4.8577,11379,0
EFACEC,D,19950530,000000,4.8550,4.8550,4.7903,4.8173,13363,0
EFACEC,D,19950531,000000,4.8065,4.8065,4.7714,4.8038,5699,0
EFACEC,D,19950601,000000,4.8038,4.8307,4.7903,4.8065,13070,0
EFACEC,D,19950602,000000,4.8065,4.8307,4.7903,4.8038,11070,0
EFACEC,D,19950605,000000,4.8038,4.8307,4.7660,4.8307,2488,0
EFACEC,D,19950606,000000,4.8038,4.8038,4.7903,4.7903,2132,0
EFACEC,D,19950607,000000,4.7903,4.8038,4.7525,4.8038,7694,0
EFACEC,D,19950608,000000,4.7903,4.7903,4.7498,4.7498,50235,0
EFACEC,D,19950609,000000,4.7498,4.7633,4.7498,4.7498,3239,0
EFACEC,D,19950612,000000,4.7498,4.7498,4.7364,4.7498,4548,0
EFACEC,D,19950614,000000,4.7498,4.7633,4.7364,4.7364,1215,0
EFACEC,D,19950616,000000,4.7364,4.7444,4.7228,4.7364,11189,0
EFACEC,D,19950619,000000,4.7364,4.7471,4.6958,4.7471,5216,0
EFACEC,D,19950620,000000,4.7364,4.7364,4.7228,4.7364,13645,0
EFACEC,D,19950621,000000,4.7093,4.7093,4.5879,4.6283,33165,0
EFACEC,D,19950622,000000,4.6283,4.6419,4.6013,4.6419,20219,0
EFACEC,D,19950623,000000,4.6013,4.6013,4.5879,4.5879,35645,0
EFACEC,D,19950626,000000,4.5879,4.6013,4.5366,4.6013,6126,0
EFACEC,D,19950627,000000,4.5987,4.5987,4.5987,4.5987,232,0
EFACEC,D,19950628,000000,4.6068,4.6689,4.6068,4.6689,70943,0
EFACEC,D,19950629,000000,4.6689,4.7228,4.6176,4.7228,4984,0
EFACEC,D,19950630,000000,4.7174,4.7174,4.6419,4.6958,29122,0
EFACEC,D,19950703,000000,4.6958,4.7552,4.6958,4.6985,937,0
EFACEC,D,19950704,000000,4.6985,4.7174,4.6904,4.6958,17391,0
EFACEC,D,19950705,000000,4.6823,4.6823,4.6689,4.6823,2390,0
EFACEC,D,19950706,000000,4.6823,4.7093,4.6823,4.6823,974,0
EFACEC,D,19950707,000000,4.6823,4.6958,4.6419,4.6958,65418,0
EFACEC,D,19950710,000000,4.6985,4.7147,4.6985,4.6985,1240,0
EFACEC,D,19950711,000000,4.6958,4.6958,4.6689,4.6689,82352,0
EFACEC,D,19950712,000000,4.6689,4.6931,4.5879,4.6661,3533,0
EFACEC,D,19950713,000000,4.6553,4.6553,4.5879,4.6392,56576,0
EFACEC,D,19950714,000000,4.6392,4.6527,4.4880,4.5825,17736,0
EFACEC,D,19950717,000000,4.5690,4.5690,4.4664,4.5690,1061,0
EFACEC,D,19950718,000000,4.5285,4.5285,4.4583,4.5285,4345,0
EFACEC,D,19950719,000000,4.5070,4.5070,4.4530,4.5070,3037,0
EFACEC,D,19950720,000000,4.4530,4.4530,4.3990,4.4530,17239,0
EFACEC,D,19950721,000000,4.4476,4.4476,4.4260,4.4395,3379,0
EFACEC,D,19950724,000000,4.4395,4.4746,4.4395,4.4530,1259,0
EFACEC,D,19950725,000000,4.4530,4.4530,4.4260,4.4395,41922,0
EFACEC,D,19950726,000000,4.4395,4.4395,4.4286,4.4286,2132,0
EFACEC,D,19950727,000000,4.4286,4.4530,4.4260,4.4530,43757,0
EFACEC,D,19950728,000000,4.4530,4.4800,4.3180,4.4530,40495,0
EFACEC,D,19950731,000000,4.4530,4.4530,4.3990,4.4530,652,0
EFACEC,D,19950801,000000,4.4260,4.4260,4.4260,4.4260,883,0
EFACEC,D,19950802,000000,4.4260,4.4395,4.3990,4.4395,140282,0
EFACEC,D,19950804,000000,4.3855,4.3855,4.3450,4.3720,57069,0
EFACEC,D,19950807,000000,4.3720,4.3720,4.3180,4.3180,13720,0
EFACEC,D,19950808,000000,4.3180,4.3234,4.2910,4.2910,29943,0
EFACEC,D,19950809,000000,4.2910,4.3126,4.2263,4.3126,3052,0
EFACEC,D,19950810,000000,4.2397,4.2397,4.2370,4.2370,6590,0
EFACEC,D,19950811,000000,4.2236,4.2236,4.1831,4.1885,13134,0
EFACEC,D,19950814,000000,4.1885,4.2073,4.1021,4.1156,50850,0
EFACEC,D,19950816,000000,4.1696,4.1804,4.1696,4.1696,18711,0
EFACEC,D,19950817,000000,4.1534,4.1534,4.1291,4.1534,1246,0
EFACEC,D,19950818,000000,4.1291,4.1291,4.1075,4.1075,44201,0
EFACEC,D,19950821,000000,4.1075,4.1075,4.0482,4.0482,12293,0
EFACEC,D,19950822,000000,4.0482,4.0994,4.0212,4.0482,19780,0
EFACEC,D,19950823,000000,4.0266,4.0266,3.9942,3.9942,3557,0
EFACEC,D,19950824,000000,3.9942,4.0076,3.8322,4.0076,9262,0
EFACEC,D,19950825,000000,3.9537,3.9537,3.8592,3.8889,2873,0
EFACEC,D,19950828,000000,3.8889,3.9537,3.8079,3.9537,46165,0
EFACEC,D,19950829,000000,3.9105,3.9105,3.8188,3.8430,75386,0
EFACEC,D,19950830,000000,3.8430,3.8592,3.7782,3.8052,174134,0
EFACEC,D,19950831,000000,3.8052,3.8322,3.7594,3.7782,33684,0
EFACEC,D,19950901,000000,3.7782,3.7782,3.7728,3.7755,2845,0
EFACEC,D,19950904,000000,3.7782,3.8539,3.7782,3.7782,13086,0
EFACEC,D,19950905,000000,3.7782,3.8322,3.7782,3.7782,55700,0
EFACEC,D,19950906,000000,3.7782,3.8188,3.7782,3.7782,17544,0
EFACEC,D,19950907,000000,3.7782,3.7782,3.7782,3.7782,13273,0
EFACEC,D,19950908,000000,3.7782,3.8052,3.7648,3.7782,45254,0
EFACEC,D,19950911,000000,3.7782,3.7809,3.7648,3.7782,71386,0
EFACEC,D,19950912,000000,3.7782,3.7782,3.7243,3.7243,8727,0
EFACEC,D,19950913,000000,3.7243,3.7270,3.6838,3.6838,25356,0
EFACEC,D,19950914,000000,3.6838,3.7513,3.6163,3.6973,16392,0
EFACEC,D,19950915,000000,3.6973,3.7243,3.6163,3.6703,90766,0
EFACEC,D,19950918,000000,3.6703,3.7782,3.6433,3.7243,81819,0
EFACEC,D,19950919,000000,3.7243,3.8916,3.7243,3.7809,110250,0
EFACEC,D,19950920,000000,3.8106,3.8565,3.8106,3.8322,6233,0
EFACEC,D,19950921,000000,3.8322,3.8322,3.7675,3.7782,78163,0
EFACEC,D,19950922,000000,3.7782,3.7782,3.7243,3.7243,4593,0
EFACEC,D,19950925,000000,3.7243,3.7755,3.4544,3.4544,49213,0
EFACEC,D,19950926,000000,3.4248,3.4248,3.3734,3.3788,27365,0
EFACEC,D,19950927,000000,3.3951,3.4490,3.3951,3.4274,10510,0
EFACEC,D,19950928,000000,3.4274,3.6163,3.4085,3.5354,6767,0
EFACEC,D,19950929,000000,3.5651,3.6703,3.5651,3.5678,4449,0
EFACEC,D,19951002,000000,3.6136,3.7243,3.6136,3.6973,8548,0
EFACEC,D,19951003,000000,3.6973,3.7782,3.6595,3.7782,77449,0
EFACEC,D,19951004,000000,3.7782,3.8835,3.7782,3.8160,69874,0
EFACEC,D,19951006,000000,3.8160,3.8997,3.7782,3.7918,60032,0
EFACEC,D,19951009,000000,3.7918,3.8295,3.7243,3.7702,34041,0
EFACEC,D,19951010,000000,3.7702,3.7782,3.5921,3.6919,55524,0
EFACEC,D,19951011,000000,3.6919,3.7351,3.6163,3.6433,54901,0
EFACEC,D,19951012,000000,3.6433,3.6433,3.5624,3.6433,9226,0
EFACEC,D,19951013,000000,3.6433,3.6487,3.6163,3.6406,3914,0
EFACEC,D,19951016,000000,3.6487,3.6676,3.6487,3.6487,4628,0
EFACEC,D,19951017,000000,3.6757,3.7108,3.6757,3.6973,106242,0
EFACEC,D,19951018,000000,3.6973,3.7243,3.6973,3.6973,5163,0
EFACEC,D,19951019,000000,3.6973,3.7243,3.6973,3.7243,104892,0
EFACEC,D,19951020,000000,3.7216,3.7216,3.7027,3.7216,1953,0
EFACEC,D,19951023,000000,3.6919,3.6919,3.6757,3.6919,6472,0
EFACEC,D,19951024,000000,3.6919,3.7216,3.5084,3.5084,883,0
EFACEC,D,19951025,000000,3.6433,3.6946,3.6433,3.6946,6945,0
EFACEC,D,19951026,000000,3.6946,3.7216,3.6730,3.7216,13541,0
EFACEC,D,19951027,000000,3.7216,3.7216,3.6838,3.7216,6325,0
EFACEC,D,19951030,000000,3.7081,3.7081,3.6838,3.7081,4093,0
EFACEC,D,19951031,000000,3.7081,3.7243,3.6919,3.7243,47903,0
EFACEC,D,19951102,000000,3.7243,3.7378,3.7108,3.7351,19049,0
EFACEC,D,19951103,000000,3.7351,3.7513,3.7351,3.7378,25488,0
EFACEC,D,19951106,000000,3.7513,3.8700,3.7513,3.7782,75400,0
EFACEC,D,19951107,000000,3.7918,3.7918,3.7918,3.7918,9300,0
EFACEC,D,19951108,000000,3.7782,3.7782,3.7513,3.7513,23524,0
EFACEC,D,19951109,000000,3.7513,3.7513,3.6838,3.7432,9797,0
EFACEC,D,19951110,000000,3.7432,3.7485,3.6838,3.7405,2988,0
EFACEC,D,19951113,000000,3.7405,3.7621,3.6730,3.7621,2668,0
EFACEC,D,19951114,000000,3.6703,3.6703,3.6703,3.6703,1240,0
EFACEC,D,19951115,000000,3.6703,3.7108,3.6703,3.7108,7124,0
EFACEC,D,19951116,000000,3.6973,3.6973,3.6433,3.6433,57753,0
EFACEC,D,19951117,000000,3.6568,3.6568,3.6568,3.6568,1775,0
EFACEC,D,19951120,000000,3.6703,3.6730,3.6703,3.6730,7346,0
EFACEC,D,19951121,000000,3.6730,3.6973,3.6568,3.6973,61924,0
EFACEC,D,19951122,000000,3.6703,3.6703,3.6433,3.6703,30543,0
EFACEC,D,19951123,000000,3.6568,3.6568,3.6433,3.6568,81103,0
EFACEC,D,19951124,000000,3.6568,3.6595,3.6433,3.6433,3914,0
EFACEC,D,19951127,000000,3.6433,3.6433,3.6190,3.6298,18631,0
EFACEC,D,19951128,000000,3.6298,3.6946,3.6298,3.6838,32347,0
EFACEC,D,19951129,000000,3.6433,3.6433,3.6082,3.6082,30121,0
EFACEC,D,19951130,000000,3.6082,3.6136,3.5488,3.6136,38857,0
EFACEC,D,19951204,000000,3.5758,3.5758,3.5624,3.5624,23168,0
EFACEC,D,19951205,000000,3.5624,3.6109,3.5408,3.5624,16856,0
EFACEC,D,19951206,000000,3.5758,3.5758,3.5758,3.5758,4815,0
EFACEC,D,19951207,000000,3.5758,3.5758,3.5408,3.5758,883,0
EFACEC,D,19951211,000000,3.5758,3.5894,3.5408,3.5894,90177,0
EFACEC,D,19951212,000000,3.5758,3.5758,3.5624,3.5758,8013,0
EFACEC,D,19951213,000000,3.5758,3.5758,3.5758,3.5758,1290,0
EFACEC,D,19951214,000000,3.5758,3.5758,3.5408,3.5408,28060,0
EFACEC,D,19951215,000000,3.5408,3.5488,3.4544,3.4544,80359,0
EFACEC,D,19951218,000000,3.4544,3.5219,3.3734,3.4517,39568,0
EFACEC,D,19951219,000000,3.4220,3.4220,3.3734,3.4220,6233,0
EFACEC,D,19951220,000000,3.4004,3.4004,3.2412,3.3464,266144,0
EFACEC,D,19951221,000000,3.3384,3.3384,3.0793,3.1657,105705,0
EFACEC,D,19951222,000000,3.1657,3.2331,2.9714,3.1063,90788,0
EFACEC,D,19951227,000000,3.1063,3.1575,3.0927,3.1251,4513,0
EFACEC,D,19951228,000000,3.0766,3.0766,2.9417,2.9687,127338,0
EFACEC,D,19951229,000000,2.9687,2.9956,2.7123,2.7257,93279,0
EFACEC,D,19960102,000000,2.7257,2.8391,2.6987,2.8391,1775,0
EFACEC,D,19960103,000000,2.8984,3.1036,2.8984,2.9147,115154,0
EFACEC,D,19960104,000000,2.9687,3.1036,2.9687,3.1036,86810,0
EFACEC,D,19960105,000000,3.1036,3.1818,3.1036,3.1090,26169,0
EFACEC,D,19960108,000000,3.1306,3.1845,3.1306,3.1845,9797,0
EFACEC,D,19960109,000000,3.2169,3.3464,3.2169,3.2924,186281,0
EFACEC,D,19960110,000000,3.2924,3.3060,3.2385,3.2898,81270,0
EFACEC,D,19960111,000000,3.2898,3.2924,3.2520,3.2763,75523,0
EFACEC,D,19960112,000000,3.2763,3.3330,3.2655,3.3330,25793,0
EFACEC,D,19960115,000000,3.3330,3.3464,3.3168,3.3464,3736,0
EFACEC,D,19960116,000000,3.3600,3.4409,3.3600,3.4409,23225,0
EFACEC,D,19960117,000000,3.4409,3.4544,3.3221,3.4274,68661,0
EFACEC,D,19960118,000000,3.4193,3.4193,3.3600,3.4193,38873,0
EFACEC,D,19960119,000000,3.4193,3.4274,3.4004,3.4139,43773,0
EFACEC,D,19960122,000000,3.4139,3.4274,3.3869,3.4248,36156,0
EFACEC,D,19960123,000000,3.4274,3.4679,3.4274,3.4679,326361,0
EFACEC,D,19960124,000000,3.4679,3.6298,3.4679,3.5084,710503,0
EFACEC,D,19960125,000000,3.5084,3.6568,3.5084,3.5705,287501,0
EFACEC,D,19960126,000000,3.5894,3.6433,3.5894,3.6163,68628,0
EFACEC,D,19960129,000000,3.6163,3.6946,3.5246,3.5894,74706,0
EFACEC,D,19960130,000000,3.5894,3.6245,3.5084,3.5084,80916,0
EFACEC,D,19960131,000000,3.5111,3.5488,3.5111,3.5354,55981,0
EFACEC,D,19960201,000000,3.5354,3.5488,3.4949,3.5354,36220,0
EFACEC,D,19960202,000000,3.5354,3.5624,3.5084,3.5624,71415,0
EFACEC,D,19960205,000000,3.5624,3.5624,3.5084,3.5624,19069,0
EFACEC,D,19960206,000000,3.5597,3.5597,3.5084,3.5084,9575,0
EFACEC,D,19960207,000000,3.5084,3.5084,3.4787,3.5084,36536,0
EFACEC,D,19960208,000000,3.4841,3.4841,3.2520,3.3194,9062,0
EFACEC,D,19960209,000000,3.2924,3.2924,3.1845,3.1845,29197,0
EFACEC,D,19960212,000000,3.2331,3.3194,3.2331,3.3194,3758,0
EFACEC,D,19960213,000000,3.3194,3.4274,3.2520,3.4274,12704,0
EFACEC,D,19960214,000000,3.4274,3.4760,3.3248,3.4760,6206,0
EFACEC,D,19960215,000000,3.4760,3.5030,3.4274,3.4976,17998,0
EFACEC,D,19960216,000000,3.4976,3.5003,3.4544,3.4544,3063,0
EFACEC,D,19960219,000000,3.4409,3.4409,3.4004,3.4409,2132,0
EFACEC,D,19960221,000000,3.3924,3.3924,3.3924,3.3924,419,0
EFACEC,D,19960222,000000,3.3734,3.3734,3.3438,3.3438,13546,0
EFACEC,D,19960223,000000,3.3438,3.3464,3.3168,3.3464,15217,0
EFACEC,D,19960226,000000,3.3438,3.3438,3.2655,3.3168,21208,0
EFACEC,D,19960227,000000,3.3168,3.3194,3.2385,3.2790,29325,0
EFACEC,D,19960228,000000,3.2790,3.2952,3.2655,3.2655,13006,0
EFACEC,D,19960229,000000,3.2655,3.2709,3.2655,3.2655,24328,0
EFACEC,D,19960301,000000,3.2655,3.3060,3.2655,3.2924,22906,0
EFACEC,D,19960304,000000,3.3087,3.3734,3.3087,3.3464,42270,0
EFACEC,D,19960305,000000,3.3464,3.3491,3.3330,3.3330,4730,0
EFACEC,D,19960306,000000,3.3330,3.3708,3.2520,3.2520,68982,0
EFACEC,D,19960307,000000,3.2520,3.2790,3.2493,3.2520,6517,0
EFACEC,D,19960308,000000,3.2520,3.2547,3.1306,3.2331,24901,0
EFACEC,D,19960311,000000,3.2331,3.2385,3.1036,3.2142,35148,0
EFACEC,D,19960312,000000,3.2142,3.2250,3.2088,3.2088,6376,0
EFACEC,D,19960313,000000,3.2088,3.2115,3.1981,3.2115,25568,0
EFACEC,D,19960314,000000,3.2223,3.2655,3.2223,3.2412,58310,0
EFACEC,D,19960315,000000,3.2466,3.3060,3.2466,3.3060,132568,0
EFACEC,D,19960318,000000,3.3033,3.3033,3.2790,3.2790,16842,0
EFACEC,D,19960319,000000,3.2817,3.3194,3.2817,3.3194,47865,0
EFACEC,D,19960320,000000,3.3194,3.3761,3.3194,3.3627,142343,0
EFACEC,D,19960321,000000,3.3627,3.3654,3.3330,3.3600,6767,0
EFACEC,D,19960322,000000,3.3600,3.3708,3.2790,3.2790,20139,0
EFACEC,D,19960325,000000,3.2817,3.3572,3.2817,3.3357,59979,0
EFACEC,D,19960326,000000,3.3438,3.3438,3.3438,3.3438,1775,0
EFACEC,D,19960327,000000,3.3438,3.3464,3.3194,3.3330,26943,0
EFACEC,D,19960328,000000,3.3464,3.3978,3.3464,3.3978,59475,0
EFACEC,D,19960329,000000,3.3978,3.4436,3.3734,3.4436,20941,0
EFACEC,D,19960401,000000,3.4004,3.4004,3.3411,3.4004,1418,0
EFACEC,D,19960402,000000,3.3734,3.3734,3.2385,3.3330,83626,0
EFACEC,D,19960403,000000,3.3330,3.3464,3.3060,3.3060,28748,0
EFACEC,D,19960404,000000,3.3060,3.3464,3.3060,3.3060,4984,0
EFACEC,D,19960409,000000,3.3330,3.3734,3.3330,3.3464,33271,0
EFACEC,D,19960410,000000,3.3464,3.3464,3.3357,3.3357,46347,0
EFACEC,D,19960411,000000,3.3357,3.3464,3.3330,3.3330,10563,0
EFACEC,D,19960412,000000,3.3330,3.3411,3.3194,3.3194,11327,0
EFACEC,D,19960415,000000,3.3194,3.3438,3.3194,3.3438,41527,0
EFACEC,D,19960416,000000,3.3438,3.3438,3.3357,3.3357,6964,0
EFACEC,D,19960417,000000,3.3384,3.4814,3.3384,3.4679,113154,0
EFACEC,D,19960418,000000,3.4679,3.5461,3.4679,3.5354,67378,0
EFACEC,D,19960419,000000,3.5354,3.6352,3.5084,3.5894,83777,0
EFACEC,D,19960422,000000,3.5894,3.8727,3.5894,3.8052,289209,0
EFACEC,D,19960423,000000,3.8188,3.8727,3.8188,3.8457,131086,0
EFACEC,D,19960424,000000,3.8403,3.8403,3.7782,3.7836,29384,0
EFACEC,D,19960426,000000,3.7836,3.8997,3.7782,3.8997,112025,0
EFACEC,D,19960429,000000,3.8997,3.9132,3.7809,3.8349,34113,0
EFACEC,D,19960430,000000,3.8349,3.9429,3.8349,3.9267,693774,0
EFACEC,D,19960502,000000,3.9348,3.9942,3.9348,3.9942,73616,0
EFACEC,D,19960503,000000,3.9807,3.9807,3.8997,3.9375,80925,0
EFACEC,D,19960506,000000,3.9159,3.9159,3.8835,3.8835,11849,0
EFACEC,D,19960507,000000,3.8835,3.9051,3.7782,3.7918,40136,0
EFACEC,D,19960508,000000,3.7809,3.7809,3.7458,3.7458,18894,0
EFACEC,D,19960509,000000,3.7513,3.7648,3.7513,3.7513,7041,0
EFACEC,D,19960510,000000,3.7378,3.7378,3.5894,3.6973,127214,0
EFACEC,D,19960513,000000,3.6973,3.7648,3.6433,3.6703,9457,0
EFACEC,D,19960514,000000,3.7243,3.8052,3.7243,3.7782,93287,0
EFACEC,D,19960515,000000,3.7782,3.8188,3.7513,3.7513,50973,0
EFACEC,D,19960516,000000,3.7540,3.7675,3.7540,3.7594,11782,0
EFACEC,D,19960517,000000,3.7755,3.7809,3.7755,3.7782,9659,0
EFACEC,D,19960520,000000,3.7782,3.8727,3.7782,3.7945,108938,0
EFACEC,D,19960521,000000,3.8592,3.8592,3.8592,3.8592,348,0
EFACEC,D,19960522,000000,3.8322,3.8322,3.7945,3.8079,12502,0
EFACEC,D,19960523,000000,3.8727,3.9267,3.8727,3.8862,230847,0
EFACEC,D,19960524,000000,3.9132,3.9402,3.9132,3.9186,30656,0
EFACEC,D,19960527,000000,3.9186,3.9618,3.9132,3.9132,26563,0
EFACEC,D,19960528,000000,3.9132,3.9429,3.9132,3.9429,60919,0
EFACEC,D,19960529,000000,3.9159,3.9159,3.9132,3.9132,50732,0
EFACEC,D,19960530,000000,3.9132,3.9402,3.7836,3.8188,72740,0
EFACEC,D,19960531,000000,3.8188,3.8862,3.7999,3.8592,34399,0
EFACEC,D,19960603,000000,3.8592,3.8727,3.7782,3.8322,62963,0
EFACEC,D,19960604,000000,3.8242,3.8242,3.7782,3.7782,17819,0
EFACEC,D,19960605,000000,3.7782,3.7782,3.7675,3.7782,4984,0
EFACEC,D,19960607,000000,3.7648,3.7648,3.6298,3.6298,43372,0
EFACEC,D,19960611,000000,3.6460,3.7782,3.6460,3.6730,19593,0
EFACEC,D,19960612,000000,3.6730,3.6973,3.6298,3.6487,39638,0
EFACEC,D,19960614,000000,3.6487,3.9240,3.6433,3.9240,482472,0
EFACEC,D,19960617,000000,3.9672,4.1561,3.9672,4.0482,107099,0
EFACEC,D,19960618,000000,4.0482,4.1156,4.0212,4.0751,58610,0
EFACEC,D,19960619,000000,4.0724,4.0724,4.0076,4.0076,42281,0
EFACEC,D,19960620,000000,4.0076,4.0212,3.8754,3.8754,70767,0
EFACEC,D,19960621,000000,3.8754,3.9132,3.8052,3.9078,55612,0
EFACEC,D,19960624,000000,3.9078,4.0212,3.9024,4.0212,115689,0
EFACEC,D,19960625,000000,4.0212,4.0346,3.9942,4.0076,68126,0
EFACEC,D,19960626,000000,4.0076,4.0212,3.9942,3.9942,451166,0
EFACEC,D,19960627,000000,3.9942,4.0427,3.9348,3.9348,78608,0
EFACEC,D,19960628,000000,3.9672,4.0022,3.9672,3.9672,53471,0
EFACEC,D,19960701,000000,3.9915,4.0076,3.9915,3.9942,4912,0
EFACEC,D,19960702,000000,3.9942,4.0886,3.9942,4.0616,41099,0
EFACEC,D,19960703,000000,4.0751,4.2910,4.0751,4.2128,112849,0
EFACEC,D,19960704,000000,4.2640,4.3990,4.2640,4.3855,90910,0
EFACEC,D,19960705,000000,4.3855,4.4260,4.2776,4.3180,75993,0
EFACEC,D,19960708,000000,4.2640,4.2640,4.1021,4.1183,30085,0
EFACEC,D,19960709,000000,4.1696,4.2613,4.1696,4.2613,17592,0
EFACEC,D,19960710,000000,4.2613,4.2640,4.1831,4.2370,2850,0
EFACEC,D,19960711,000000,4.2370,4.2397,4.1831,4.1831,16548,0
EFACEC,D,19960712,000000,4.1831,4.2236,4.1291,4.2236,6243,0
EFACEC,D,19960715,000000,4.1885,4.1885,4.0832,4.1777,23364,0
EFACEC,D,19960716,000000,4.1156,4.1156,4.0536,4.1021,61780,0
EFACEC,D,19960717,000000,4.1021,4.1966,4.0886,4.1561,87949,0
EFACEC,D,19960718,000000,4.1561,4.1966,4.1561,4.1966,6771,0
EFACEC,D,19960719,000000,4.1966,4.2640,4.1426,4.2370,68804,0
EFACEC,D,19960722,000000,4.2370,4.2613,4.2316,4.2370,19862,0
EFACEC,D,19960723,000000,4.2370,4.2370,4.2101,4.2236,65952,0
EFACEC,D,19960724,000000,4.2236,4.2343,4.1696,4.2101,6767,0
EFACEC,D,19960725,000000,4.2101,4.2101,4.1561,4.2101,4679,0
EFACEC,D,19960726,000000,4.2073,4.2073,4.1183,4.2073,4361,0
EFACEC,D,19960729,000000,4.2073,4.2101,4.1561,4.2101,6767,0
EFACEC,D,19960730,000000,4.2101,4.2101,4.1480,4.1966,24595,0
EFACEC,D,19960731,000000,4.1966,4.2101,4.1480,4.1561,62381,0
EFACEC,D,19960801,000000,4.1561,4.1831,4.0482,4.0482,13186,0
EFACEC,D,19960802,000000,4.0482,4.1399,3.9942,3.9942,17200,0
EFACEC,D,19960805,000000,3.9942,4.0212,3.9672,3.9672,2845,0
EFACEC,D,19960806,000000,3.9672,4.0212,3.9402,3.9942,25841,0
EFACEC,D,19960807,000000,3.9942,4.0103,3.9942,4.0076,61852,0
EFACEC,D,19960808,000000,4.0076,4.0482,3.9807,4.0482,88298,0
EFACEC,D,19960809,000000,4.0212,4.0212,3.9942,3.9942,72546,0
EFACEC,D,19960812,000000,3.9996,4.0751,3.9996,3.9996,19017,0
EFACEC,D,19960813,000000,4.0212,4.0482,4.0212,4.0482,19958,0
EFACEC,D,19960814,000000,4.0482,4.0616,4.0239,4.0616,36536,0
EFACEC,D,19960816,000000,4.0616,4.1372,4.0239,4.1372,51689,0
EFACEC,D,19960819,000000,4.1372,4.1399,4.1021,4.1021,26554,0
EFACEC,D,19960820,000000,4.0994,4.0994,4.0751,4.0994,37659,0
EFACEC,D,19960821,000000,4.0994,4.1021,4.0994,4.1021,4077,0
EFACEC,D,19960822,000000,4.1021,4.1696,4.0886,4.1696,17284,0
EFACEC,D,19960823,000000,4.1696,4.3180,4.1021,4.3180,149737,0
EFACEC,D,19960826,000000,4.3180,4.4530,4.3180,4.4530,99821,0
EFACEC,D,19960827,000000,4.4530,4.5070,4.4286,4.4718,79210,0
EFACEC,D,19960828,000000,4.4718,4.4773,4.3990,4.4773,78788,0
EFACEC,D,19960829,000000,4.4773,4.4800,4.4395,4.4664,15121,0
EFACEC,D,19960830,000000,4.4637,4.4637,4.4530,4.4530,14319,0
EFACEC,D,19960902,000000,4.4530,4.5204,4.4530,4.5204,6233,0
EFACEC,D,19960903,000000,4.5070,4.5070,4.4016,4.5070,48021,0
EFACEC,D,19960904,000000,4.5070,4.5582,4.4664,4.5582,42420,0
EFACEC,D,19960905,000000,4.5582,4.6283,4.5123,4.6283,177815,0
EFACEC,D,19960906,000000,4.6283,4.7714,4.5582,4.7714,135237,0
EFACEC,D,19960909,000000,4.7714,4.7903,4.7228,4.7903,3493,0
EFACEC,D,19960910,000000,4.7903,4.8307,4.7228,4.8307,66321,0
EFACEC,D,19960911,000000,4.8307,4.8713,4.6419,4.8200,200590,0
EFACEC,D,19960912,000000,4.8200,4.8631,4.8065,4.8631,75011,0
EFACEC,D,19960913,000000,4.8631,4.9657,4.8443,4.9657,145017,0
EFACEC,D,19960916,000000,4.9657,4.9846,4.9279,4.9819,11524,0
EFACEC,D,19960917,000000,4.9792,4.9792,4.9387,4.9630,11331,0
EFACEC,D,19960918,000000,4.9522,4.9522,4.9144,4.9522,28178,0
EFACEC,D,19960919,000000,4.9522,5.0062,4.9495,4.9873,46438,0
EFACEC,D,19960920,000000,4.9873,5.0440,4.9657,5.0440,30656,0
EFACEC,D,19960923,000000,5.0440,5.0467,4.9954,5.0467,59979,0
EFACEC,D,19960924,000000,5.0467,5.1007,5.0224,5.0871,21786,0
EFACEC,D,19960925,000000,5.0871,5.1007,5.0332,5.0737,18941,0
EFACEC,D,19960926,000000,5.0737,5.0737,5.0197,5.0521,38407,0
EFACEC,D,19960927,000000,5.0521,5.0521,4.8038,4.8038,83599,0
EFACEC,D,19960930,000000,4.8038,4.9117,4.6958,4.7255,22535,0
EFACEC,D,19961001,000000,4.7255,4.7498,4.6689,4.6689,81709,0
EFACEC,D,19961002,000000,4.6689,4.7067,4.6419,4.6419,37787,0
EFACEC,D,19961003,000000,4.6473,4.7498,4.6473,4.7498,9308,0
EFACEC,D,19961004,000000,4.7498,4.8173,4.6823,4.8173,31523,0
EFACEC,D,19961007,000000,4.7525,4.7525,4.6985,4.6985,7747,0
EFACEC,D,19961008,000000,4.6985,4.7120,4.6553,4.7120,102803,0
EFACEC,D,19961009,000000,4.7498,4.8577,4.7498,4.7498,30272,0
EFACEC,D,19961010,000000,4.7498,4.7903,4.6985,4.7228,111747,0
EFACEC,D,19961011,000000,4.7228,4.7255,4.6985,4.7228,19085,0
EFACEC,D,19961014,000000,4.7228,4.7903,4.7093,4.7903,1468,0
EFACEC,D,19961015,000000,4.7093,4.7093,4.6743,4.6743,99821,0
EFACEC,D,19961016,000000,4.6743,4.6958,4.6580,4.6958,30693,0
EFACEC,D,19961017,000000,4.6823,4.6823,4.6553,4.6553,1775,0
EFACEC,D,19961018,000000,4.6553,4.6661,4.6068,4.6634,25905,0
EFACEC,D,19961021,000000,4.6553,4.6553,4.6041,4.6176,10574,0
EFACEC,D,19961022,000000,4.6176,4.6527,4.6013,4.6527,27071,0
EFACEC,D,19961023,000000,4.6419,4.6419,4.6149,4.6283,2223,0
EFACEC,D,19961024,000000,4.6283,4.6419,4.6149,4.6149,16035,0
EFACEC,D,19961025,000000,4.6149,4.6149,4.6041,4.6149,52048,0
EFACEC,D,19961028,000000,4.6149,4.6149,4.6013,4.6149,1573,0
EFACEC,D,19961029,000000,4.6149,4.6419,4.6149,4.6149,9697,0
EFACEC,D,19961030,000000,4.6149,4.6283,4.6068,4.6068,28927,0
EFACEC,D,19961031,000000,4.6068,4.6392,4.5366,4.5366,105526,0
EFACEC,D,19961104,000000,4.5366,4.5609,4.5339,4.5474,4532,0
EFACEC,D,19961105,000000,4.5474,4.5879,4.5096,4.5609,12561,0
EFACEC,D,19961106,000000,4.5609,4.5879,4.5366,4.5366,18802,0
EFACEC,D,19961107,000000,4.5609,4.6013,4.5609,4.5609,7595,0
EFACEC,D,19961108,000000,4.5609,4.5852,4.4260,4.4530,81880,0
EFACEC,D,19961111,000000,4.4530,4.4800,4.4530,4.4530,1775,0
EFACEC,D,19961112,000000,4.4530,4.4800,4.4286,4.4422,8727,0
EFACEC,D,19961113,000000,4.4422,4.4664,4.4016,4.4016,74240,0
EFACEC,D,19961114,000000,4.4503,4.5285,4.4503,4.4691,39269,0
EFACEC,D,19961121,000000,4.5015,4.6058,4.5015,4.5879,6965,0
EFACEC,D,19961122,000000,4.5879,4.6743,4.5699,4.6310,8610,0
EFACEC,D,19961125,000000,4.6239,4.6239,4.5159,4.5699,24628,0
EFACEC,D,19961126,000000,4.5411,4.5411,4.4907,4.4979,38345,0
EFACEC,D,19961127,000000,4.4979,4.5339,4.4727,4.4979,34344,0
EFACEC,D,19961128,000000,4.4979,4.5303,4.4295,4.5303,38276,0
EFACEC,D,19961129,000000,4.5303,4.5339,4.5303,4.5303,935,0
EFACEC,D,19961203,000000,4.5303,4.6239,4.5123,4.6239,16319,0
EFACEC,D,19961204,000000,4.6058,4.6058,4.5734,4.5734,10741,0
EFACEC,D,19961205,000000,4.5734,4.6058,4.5375,4.5915,137128,0
EFACEC,D,19961206,000000,4.5879,4.5879,4.5159,4.5411,52078,0
EFACEC,D,19961209,000000,4.5734,4.6239,4.5734,4.6239,244269,0
EFACEC,D,19961210,000000,4.6239,4.6527,4.6239,4.6527,4088,0
EFACEC,D,19961211,000000,4.6527,4.8577,4.6419,4.7498,44853,0
EFACEC,D,19961212,000000,4.7498,4.7822,4.6239,4.6670,577785,0
EFACEC,D,19961213,000000,4.6779,4.7822,4.6779,4.7678,15931,0
EFACEC,D,19961216,000000,4.7678,4.7678,4.6779,4.6958,18586,0
EFACEC,D,19961217,000000,4.6958,4.7318,4.6779,4.6779,15959,0
EFACEC,D,19961218,000000,4.6779,4.7138,4.6419,4.6779,34776,0
EFACEC,D,19961219,000000,4.6779,4.7067,4.6670,4.6670,20309,0
EFACEC,D,19961220,000000,4.6670,4.7318,4.6419,4.6779,80712,0
EFACEC,D,19961223,000000,4.6779,4.7102,4.6670,4.6670,14305,0
EFACEC,D,19961227,000000,4.6815,4.7138,4.6815,4.6850,7987,0
EFACEC,D,19961230,000000,4.6850,4.6850,4.6419,4.6419,71566,0
EFACEC,D,19961231,000000,4.6419,4.6779,4.6239,4.6239,22568,0
EFACEC,D,19970102,000000,4.6239,4.6562,4.6058,4.6058,59888,0
EFACEC,D,19970103,000000,4.6274,4.6779,4.6274,4.6779,38149,0
EFACEC,D,19970106,000000,4.6779,4.7822,4.6779,4.7678,95662,0
EFACEC,D,19970107,000000,4.7678,4.8037,4.7354,4.7642,84276,0
EFACEC,D,19970108,000000,4.8146,5.0377,4.8146,4.9981,84990,0
EFACEC,D,19970109,000000,4.9981,5.0197,4.9333,4.9621,15509,0
EFACEC,D,19970110,000000,4.9621,5.0628,4.9621,5.0377,195355,0
EFACEC,D,19970113,000000,5.0449,5.3507,5.0449,5.2536,98269,0
EFACEC,D,19970114,000000,5.2536,5.3615,5.2356,5.3255,111877,0
EFACEC,D,19970115,000000,5.3255,5.3435,5.0916,5.1816,72080,0
EFACEC,D,19970116,000000,5.1816,5.2500,5.1564,5.1564,7594,0
EFACEC,D,19970117,000000,5.1672,5.2895,5.1672,5.2680,30347,0
EFACEC,D,19970120,000000,5.2680,5.2716,5.1816,5.2536,12569,0
EFACEC,D,19970121,000000,5.2536,5.2536,5.1672,5.1996,108957,0
EFACEC,D,19970122,000000,5.1996,5.2536,5.1924,5.2536,40790,0
EFACEC,D,19970123,000000,5.2536,5.2716,5.1708,5.1708,27601,0
EFACEC,D,19970124,000000,5.2248,5.2895,5.2248,5.2571,11022,0
EFACEC,D,19970127,000000,5.2571,5.2895,5.1492,5.1492,14244,0
EFACEC,D,19970128,000000,5.1780,5.1996,5.1780,5.1816,10250,0
EFACEC,D,19970129,000000,5.1636,5.1636,5.0988,5.1456,33701,0
EFACEC,D,19970130,000000,5.1456,5.1636,5.1096,5.1636,27621,0
EFACEC,D,19970131,000000,5.1636,5.2176,5.0988,5.1349,41735,0
EFACEC,D,19970203,000000,5.1349,5.1456,5.0556,5.1240,21277,0
EFACEC,D,19970204,000000,5.1240,5.1240,5.0737,5.1061,32962,0
EFACEC,D,19970205,000000,5.0916,5.0916,5.0377,5.0556,46429,0
EFACEC,D,19970206,000000,5.0556,5.1096,5.0377,5.1096,52683,0
EFACEC,D,19970207,000000,5.1096,5.1996,5.1096,5.1204,58203,0
EFACEC,D,19970210,000000,5.1204,5.1456,5.0737,5.1456,37617,0
EFACEC,D,19970212,000000,5.1456,5.1816,5.0916,5.1276,33354,0
EFACEC,D,19970213,000000,5.1276,5.1780,5.1096,5.1096,43106,0
EFACEC,D,19970214,000000,5.1096,5.1276,5.0916,5.0916,14926,0
EFACEC,D,19970217,000000,5.0916,5.1096,4.9657,5.0197,15328,0
EFACEC,D,19970218,000000,5.0016,5.0016,4.9153,4.9945,29090,0
EFACEC,D,19970219,000000,4.9945,5.0377,4.9189,4.9837,153662,0
EFACEC,D,19970220,000000,4.9837,5.0304,4.9657,4.9657,6834,0
EFACEC,D,19970221,000000,4.9657,5.0016,4.9297,4.9729,14555,0
EFACEC,D,19970224,000000,4.9729,4.9837,4.9297,4.9297,1970,0
EFACEC,D,19970225,000000,4.9297,4.9477,4.8937,4.8937,30158,0
EFACEC,D,19970226,000000,4.8937,4.8937,4.6815,4.8218,54890,0
EFACEC,D,19970227,000000,4.8218,4.8577,4.7858,4.8398,28974,0
EFACEC,D,19970228,000000,4.8398,4.8901,4.7858,4.8613,21270,0
EFACEC,D,19970303,000000,4.8758,4.8758,4.8218,4.8218,9002,0
EFACEC,D,19970304,000000,4.8398,4.8398,4.7138,4.8037,8526,0
EFACEC,D,19970305,000000,4.7354,4.7354,4.6779,4.7138,210808,0
EFACEC,D,19970306,000000,4.7138,5.1061,4.7030,5.0377,102390,0
EFACEC,D,19970307,000000,5.0377,5.0377,4.9297,4.9657,75096,0
EFACEC,D,19970310,000000,4.9657,4.9837,4.9225,4.9477,38449,0
EFACEC,D,19970311,000000,5.0197,5.1061,5.0016,5.0449,65201,0
EFACEC,D,19970312,000000,5.0592,5.0737,5.0197,5.0304,21480,0
EFACEC,D,19970313,000000,4.9873,5.0377,4.9693,4.9909,3746,0
EFACEC,D,19970314,000000,5.0340,5.0340,4.9117,4.9549,57785,0
EFACEC,D,19970317,000000,4.9837,5.0197,4.8758,4.9297,20639,0
EFACEC,D,19970318,000000,4.8937,4.9117,4.7498,4.7534,29622,0
EFACEC,D,19970319,000000,4.8398,4.8398,4.6743,4.7318,72395,0
EFACEC,D,19970320,000000,4.7318,4.7354,4.6419,4.7067,74989,0
EFACEC,D,19970321,000000,4.7138,4.7462,4.6779,4.6958,38347,0
EFACEC,D,19970324,000000,4.7678,4.8542,4.7354,4.7498,15688,0
EFACEC,D,19970325,000000,4.8434,4.8434,4.7570,4.7606,4940,0
EFACEC,D,19970326,000000,4.8506,4.8649,4.8074,4.8649,70671,0
EFACEC,D,19970327,000000,4.8722,4.9477,4.8685,4.8758,17582,0
EFACEC,D,19970401,000000,4.8973,4.8973,4.7138,4.8218,10982,0
EFACEC,D,19970402,000000,4.8901,4.8901,4.8218,4.8218,2897,0
EFACEC,D,19970403,000000,4.7894,4.7894,4.6958,4.6958,6505,0
EFACEC,D,19970404,000000,4.7246,4.7858,4.7138,4.7138,23849,0
EFACEC,D,19970407,000000,4.7786,4.8577,4.7498,4.7894,22470,0
EFACEC,D,19970408,000000,4.8758,4.8758,4.7858,4.8577,51519,0
EFACEC,D,19970409,000000,4.8865,4.8937,4.8542,4.8937,11845,0
EFACEC,D,19970410,000000,4.8937,4.9657,4.8937,4.9657,17871,0
EFACEC,D,19970411,000000,4.9333,4.9657,4.8973,4.9261,28762,0
EFACEC,D,19970414,000000,4.8649,4.9082,4.8182,4.8577,8879,0
EFACEC,D,19970415,000000,4.9117,4.9117,4.8577,4.8577,22417,0
EFACEC,D,19970416,000000,4.8577,4.8937,4.8218,4.8577,56720,0
EFACEC,D,19970417,000000,4.8542,4.8685,4.8289,4.8685,20990,0
EFACEC,D,19970418,000000,4.8577,4.8758,4.8577,4.8758,9760,0
EFACEC,D,19970421,000000,4.8110,4.8577,4.8110,4.8398,9185,0
EFACEC,D,19970422,000000,4.8398,4.8901,4.8289,4.8901,32808,0
EFACEC,D,19970423,000000,4.8865,4.9153,4.8577,4.8577,80070,0
EFACEC,D,19970424,000000,4.8398,4.8758,4.8218,4.8542,405968,0
EFACEC,D,19970428,000000,4.8758,4.8901,4.8577,4.8577,14953,0
EFACEC,D,19970429,000000,4.8758,4.8937,4.8398,4.8577,65805,0
EFACEC,D,19970430,000000,4.8758,4.9189,4.8577,4.8758,125994,0
EFACEC,D,19970502,000000,4.9225,4.9657,4.8577,4.9297,126520,0
EFACEC,D,19970505,000000,4.9585,5.1960,4.8865,4.9405,83118,0
EFACEC,D,19970506,000000,4.9657,5.0197,4.9225,4.9477,39413,0
EFACEC,D,19970507,000000,4.9117,4.9945,4.9117,4.9945,35275,0
EFACEC,D,19970508,000000,4.9477,4.9657,4.9297,4.9477,11590,0
EFACEC,D,19970509,000000,4.9405,4.9909,4.9405,4.9657,22573,0
EFACEC,D,19970512,000000,4.9729,5.0016,4.9657,5.0016,86998,0
EFACEC,D,19970513,000000,5.0371,5.0371,4.9476,4.9999,17030,0
EFACEC,D,19970514,000000,4.9849,5.0185,4.9663,4.9999,3797,0
EFACEC,D,19970515,000000,4.9849,4.9999,4.9625,4.9625,14169,0
EFACEC,D,19970516,000000,4.9401,5.2237,4.9401,5.1117,208613,0
EFACEC,D,19970519,000000,5.1117,5.1491,5.0073,5.0371,15253,0
EFACEC,D,19970520,000000,5.1080,5.1080,5.0185,5.0260,14257,0
EFACEC,D,19970521,000000,5.0819,5.0819,5.0371,5.0819,78583,0
EFACEC,D,19970522,000000,5.0446,5.1491,5.0446,5.0670,23836,0
EFACEC,D,19970523,000000,5.0558,5.2162,5.0371,5.2162,79358,0
EFACEC,D,19970526,000000,5.1640,5.1789,5.1341,5.1603,98598,0
EFACEC,D,19970527,000000,5.1378,5.4028,5.1378,5.2237,212339,0
EFACEC,D,19970528,000000,5.2312,5.3132,5.2088,5.2088,20684,0
EFACEC,D,19970530,000000,5.2125,5.5558,5.1864,5.5558,283127,0
EFACEC,D,19970602,000000,5.2983,5.6714,5.2983,5.6639,312398,0
EFACEC,D,19970603,000000,5.6714,5.7722,5.5968,5.7722,307730,0
EFACEC,D,19970604,000000,5.7125,5.8170,5.6714,5.8170,365625,0
EFACEC,D,19970605,000000,5.8132,5.9363,5.7088,5.8319,598410,0
EFACEC,D,19970606,000000,5.7834,5.8580,5.6714,5.7423,160053,0
EFACEC,D,19970609,000000,5.7461,5.7461,5.5222,5.6005,106395,0
EFACEC,D,19970611,000000,5.6528,5.6528,5.5446,5.5595,32050,0
EFACEC,D,19970612,000000,5.6043,5.6043,5.5222,5.5408,30335,0
EFACEC,D,19970616,000000,5.6639,5.8170,5.6602,5.8020,116111,0
EFACEC,D,19970617,000000,5.8020,5.9513,5.7461,5.8580,167304,0
EFACEC,D,19970618,000000,5.8580,5.8580,5.7834,5.8020,35895,0
EFACEC,D,19970619,000000,5.8393,5.8543,5.7461,5.7461,33998,0
EFACEC,D,19970620,000000,5.8020,5.8170,5.6714,5.6714,56692,0
EFACEC,D,19970623,000000,5.7236,5.7236,5.6341,5.6602,22194,0
EFACEC,D,19970624,000000,5.6341,5.6602,5.5968,5.6005,45051,0
EFACEC,D,19970625,000000,5.6005,5.6677,5.5968,5.5968,70770,0
EFACEC,D,19970626,000000,5.5968,5.6304,5.5632,5.6230,104371,0
EFACEC,D,19970627,000000,5.5968,5.6155,5.5819,5.5856,34405,0
EFACEC,D,19970630,000000,5.6341,5.6341,5.5669,5.5856,11467,0
EFACEC,D,19970701,000000,5.5707,5.5968,5.5595,5.5595,154283,0
EFACEC,D,19970702,000000,5.5968,5.6975,5.5968,5.6826,168544,0
EFACEC,D,19970703,000000,5.7162,5.7610,5.6005,5.7386,73460,0
EFACEC,D,19970704,000000,5.6901,5.8767,5.6528,5.7461,183221,0
EFACEC,D,19970707,000000,5.7461,5.7834,5.7461,5.7536,27987,0
EFACEC,D,19970708,000000,5.7274,5.8393,5.7274,5.7945,57839,0
EFACEC,D,19970709,000000,5.8506,5.9102,5.8207,5.8580,63538,0
EFACEC,D,19970710,000000,5.8393,5.8393,5.7311,5.7834,29668,0
EFACEC,D,19970711,000000,5.7461,5.8543,5.7461,5.7684,16100,0
EFACEC,D,19970714,000000,5.7274,5.8393,5.7274,5.7461,9879,0
EFACEC,D,19970715,000000,5.7834,5.7834,5.6528,5.6528,19395,0
EFACEC,D,19970716,000000,5.7423,5.7647,5.6901,5.7610,26770,0
EFACEC,D,19970717,000000,5.7834,5.8393,5.7834,5.8244,59987,0
EFACEC,D,19970718,000000,5.8244,5.8393,5.8020,5.8207,49382,0
EFACEC,D,19970721,000000,5.8207,5.8580,5.7834,5.8281,46327,0
EFACEC,D,19970722,000000,5.8617,5.9699,5.8617,5.8953,104118,0
EFACEC,D,19970723,000000,6.0259,6.2684,6.0147,6.1565,183960,0
EFACEC,D,19970724,000000,6.1565,6.1938,6.0632,6.1938,56520,0
EFACEC,D,19970725,000000,6.1191,6.2311,6.1191,6.1565,34268,0
EFACEC,D,19970728,000000,6.1602,6.1901,6.0557,6.0557,19040,0
EFACEC,D,19970729,000000,6.1191,6.1341,6.0483,6.1341,37485,0
EFACEC,D,19970730,000000,6.1378,6.1378,6.0632,6.0632,7901,0
EFACEC,D,19970731,000000,6.0446,6.1378,6.0259,6.1191,53302,0
EFACEC,D,19970801,000000,6.1266,6.1266,5.9737,5.9737,44877,0
EFACEC,D,19970804,000000,5.9774,6.0819,5.9774,6.0184,12221,0
EFACEC,D,19970805,000000,6.0446,6.0819,6.0408,6.0483,131782,0
EFACEC,D,19970806,000000,6.0446,6.2274,6.0147,6.2274,80598,0
EFACEC,D,19970807,000000,6.2311,6.4550,6.2311,6.4363,215430,0
EFACEC,D,19970808,000000,6.4177,6.4550,6.2684,6.4475,42027,0
EFACEC,D,19970811,000000,6.3990,6.4475,6.3132,6.3431,8968,0
EFACEC,D,19970812,000000,6.3542,6.4550,6.3542,6.3617,53573,0
EFACEC,D,19970813,000000,6.3580,6.4177,6.3132,6.3431,80088,0
EFACEC,D,19970814,000000,6.3654,6.3654,6.2311,6.2311,44923,0
EFACEC,D,19970818,000000,6.1602,6.2311,6.0446,6.1191,58926,0
EFACEC,D,19970819,000000,6.1602,6.2945,6.1565,6.2945,33469,0
EFACEC,D,19970820,000000,6.3058,6.3505,6.3058,6.3356,30135,0
EFACEC,D,19970821,000000,6.2722,6.3431,6.2722,6.2722,33291,0
EFACEC,D,19970822,000000,6.3058,6.3058,6.0483,6.0893,67882,0
EFACEC,D,19970825,000000,6.1416,6.1565,6.1416,6.1453,5448,0
EFACEC,D,19970826,000000,6.1602,6.1602,5.9998,6.1155,36193,0
EFACEC,D,19970827,000000,6.1155,6.1155,5.9699,5.9737,100601,0
EFACEC,D,19970828,000000,5.9923,6.0073,5.7647,5.8543,30162,0
EFACEC,D,19970829,000000,5.6975,5.7536,5.4289,5.4289,57357,0
EFACEC,D,19970901,000000,5.7647,6.0819,5.4140,5.7759,57934,0
EFACEC,D,19970902,000000,5.7834,6.0259,5.7834,6.0259,70824,0
EFACEC,D,19970903,000000,6.1229,6.1938,5.9737,5.9812,69768,0
EFACEC,D,19970904,000000,6.0782,6.0782,5.9513,6.0259,22929,0
EFACEC,D,19970905,000000,5.9737,6.0446,5.9699,6.0259,12434,0
EFACEC,D,19970908,000000,6.0632,6.0632,5.9326,5.9326,21926,0
EFACEC,D,19970909,000000,5.9699,5.9699,5.9326,5.9326,14990,0
EFACEC,D,19970910,000000,5.9699,5.9699,5.9476,5.9699,3305,0
EFACEC,D,19970911,000000,5.8580,5.9662,5.7834,5.9662,6551,0
EFACEC,D,19970912,000000,5.9699,5.9699,5.7908,5.8393,12166,0
EFACEC,D,19970915,000000,5.9251,6.0446,5.8953,5.9625,33029,0
EFACEC,D,19970916,000000,5.9699,5.9699,5.8207,5.9140,39441,0
EFACEC,D,19970917,000000,5.9513,5.9513,5.8841,5.9251,21162,0
EFACEC,D,19970918,000000,5.9513,5.9513,5.8617,5.9251,20486,0
EFACEC,D,19970919,000000,5.8580,5.9214,5.8393,5.9214,57366,0
EFACEC,D,19970922,000000,5.8804,5.8953,5.8393,5.8953,11544,0
EFACEC,D,19970923,000000,5.8580,5.9102,5.8580,5.8617,152996,0
EFACEC,D,19970924,000000,5.8953,5.8953,5.5296,5.6192,57892,0
EFACEC,D,19970925,000000,5.6005,5.6341,5.5595,5.5968,70102,0
EFACEC,D,19970926,000000,5.5669,5.6491,5.5595,5.6378,32394,0
EFACEC,D,19970929,000000,5.6192,5.6714,5.6192,5.6714,4714,0
EFACEC,D,19970930,000000,5.6864,5.7274,5.5968,5.7050,64916,0
EFACEC,D,19971001,000000,5.7050,5.7088,5.6341,5.7013,23207,0
EFACEC,D,19971002,000000,5.7274,5.7274,5.6752,5.7088,18157,0
EFACEC,D,19971003,000000,5.6752,5.7088,5.6528,5.7088,16510,0
EFACEC,D,19971006,000000,5.6714,5.7088,5.6528,5.7088,27583,0
EFACEC,D,19971007,000000,5.6565,5.6938,5.5968,5.6938,44388,0
EFACEC,D,19971008,000000,5.6230,5.7088,5.5968,5.6714,57712,0
EFACEC,D,19971009,000000,5.5968,5.6155,5.5035,5.5930,32756,0
EFACEC,D,19971010,000000,5.6341,5.6677,5.5521,5.6677,25447,0
EFACEC,D,19971013,000000,5.5782,5.6677,5.5782,5.6491,6417,0
EFACEC,D,19971014,000000,5.5930,5.6341,5.1864,5.6341,27141,0
EFACEC,D,19971015,000000,5.5968,5.6341,5.5669,5.5968,19497,0
EFACEC,D,19971016,000000,5.5782,5.6266,5.5595,5.5968,21692,0
EFACEC,D,19971017,000000,5.5446,5.5595,5.5371,5.5595,13796,0
EFACEC,D,19971020,000000,5.5371,5.5595,5.4401,5.5558,8340,0
EFACEC,D,19971021,000000,5.4886,5.5894,5.4886,5.5894,10040,0
EFACEC,D,19971022,000000,5.5894,5.5968,5.5260,5.5894,10531,0
EFACEC,D,19971023,000000,5.5595,5.5595,5.2573,5.4102,50304,0
EFACEC,D,19971024,000000,5.3767,5.5185,5.3767,5.4289,26052,0
EFACEC,D,19971027,000000,5.3804,5.3804,5.2237,5.2237,31259,0
EFACEC,D,19971028,000000,4.4774,5.1080,4.4774,5.1080,262355,0
EFACEC,D,19971029,000000,5.1714,5.4102,5.1714,5.4102,16175,0
EFACEC,D,19971030,000000,5.2237,5.3729,5.1677,5.2274,15138,0
EFACEC,D,19971031,000000,5.2983,5.2983,5.1117,5.1491,8511,0
EFACEC,D,19971103,000000,5.1714,5.2237,5.1230,5.1304,7267,0
EFACEC,D,19971104,000000,5.1304,5.1864,5.1230,5.1491,7397,0
EFACEC,D,19971105,000000,5.1304,5.2050,5.1267,5.1864,17870,0
EFACEC,D,19971106,000000,5.2125,5.2573,5.1864,5.2237,2406,0
EFACEC,D,19971107,000000,5.1864,5.2237,5.1117,5.2088,10607,0
EFACEC,D,19971110,000000,5.1491,5.1565,5.0558,5.0558,4946,0
EFACEC,D,19971111,000000,5.0744,5.0744,4.9252,4.9252,30884,0
EFACEC,D,19971112,000000,5.0931,5.0931,4.8879,5.0297,19409,0
EFACEC,D,19971113,000000,5.0222,5.0222,4.8207,4.9625,27710,0
EFACEC,D,19971114,000000,4.9327,5.0558,4.9177,4.9812,15113,0
EFACEC,D,19971117,000000,5.0073,5.1826,4.9849,5.1826,10682,0
EFACEC,D,19971118,000000,5.0744,5.1826,5.0707,5.1304,13617,0
EFACEC,D,19971119,000000,5.0744,5.2797,5.0744,5.2797,42546,0
EFACEC,D,19971120,000000,5.2909,5.3543,5.2237,5.3356,41798,0
EFACEC,D,19971121,000000,5.3356,5.3356,5.2983,5.3356,17343,0
EFACEC,D,19971124,000000,5.3506,5.3506,5.1192,5.2797,20949,0
EFACEC,D,19971125,000000,5.2274,5.2797,5.1864,5.2237,13102,0
EFACEC,D,19971126,000000,5.2237,5.2237,5.1491,5.2237,42543,0
EFACEC,D,19971127,000000,5.2237,5.3356,5.2237,5.2610,38751,0
EFACEC,D,19971128,000000,5.2684,5.2684,4.6826,4.6826,90222,0
EFACEC,D,19971202,000000,5.1939,5.2423,5.1491,5.2237,52725,0
EFACEC,D,19971203,000000,5.2946,5.2946,5.2237,5.2312,39219,0
EFACEC,D,19971204,000000,5.2759,5.2797,5.2125,5.2722,23012,0
EFACEC,D,19971205,000000,5.2423,5.2423,5.2050,5.2050,2160,0
EFACEC,D,19971209,000000,5.2237,5.2423,5.1491,5.2050,9893,0
EFACEC,D,19971210,000000,5.2050,5.2237,5.1117,5.1864,16175,0
EFACEC,D,19971211,000000,5.1155,5.1491,4.9625,4.9625,44222,0
EFACEC,D,19971212,000000,5.0446,5.1267,5.0371,5.1267,2095,0
EFACEC,D,19971215,000000,5.0744,5.2237,5.0558,5.2237,22150,0
EFACEC,D,19971216,000000,5.0931,5.2013,5.0931,5.0969,15745,0
EFACEC,D,19971217,000000,5.0819,5.1864,5.0819,5.1453,4236,0
EFACEC,D,19971218,000000,5.1117,5.1117,5.0819,5.0856,50656,0
EFACEC,D,19971219,000000,5.0819,5.0931,4.9999,4.9999,66291,0
EFACEC,D,19971222,000000,4.9999,5.0185,4.9812,4.9924,8657,0
EFACEC,D,19971223,000000,4.9999,4.9999,4.9812,4.9812,4664,0
EFACEC,D,19971229,000000,4.9999,4.9999,4.9252,4.9438,12879,0
EFACEC,D,19971230,000000,4.9438,4.9438,4.8506,4.9252,76377,0
EFACEC,D,19971231,000000,4.8618,5.2946,4.8618,5.2946,146936,0
EFACEC,D,19980102,000000,5.0371,5.1491,4.9252,5.0744,87696,0
EFACEC,D,19980105,000000,5.0744,5.0744,4.9438,4.9999,39552,0
EFACEC,D,19980106,000000,4.9999,5.0185,4.9625,4.9625,18855,0
EFACEC,D,19980107,000000,4.9625,4.9812,4.9438,4.9625,8901,0
EFACEC,D,19980108,000000,4.9625,4.9625,4.9140,4.9140,10294,0
EFACEC,D,19980109,000000,4.9140,4.9438,4.8954,4.9177,45516,0
EFACEC,D,19980112,000000,4.8506,4.8879,4.7834,4.8506,47982,0
EFACEC,D,19980113,000000,4.9252,4.9252,4.8543,4.8543,4089,0
EFACEC,D,19980114,000000,4.9252,4.9252,4.8506,4.8506,16880,0
EFACEC,D,19980115,000000,4.8506,4.8506,4.8506,4.8506,6707,0
EFACEC,D,19980116,000000,4.8506,4.8506,4.8357,4.8357,13102,0
EFACEC,D,19980119,000000,4.8506,5.0185,4.8468,4.9252,58854,0
EFACEC,D,19980120,000000,4.9625,4.9924,4.8506,4.8506,78953,0
EFACEC,D,19980121,000000,4.9625,4.9774,4.8693,4.9438,18946,0
EFACEC,D,19980122,000000,4.9327,4.9999,4.9102,4.9812,47716,0
EFACEC,D,19980123,000000,5.0334,5.0633,4.9924,5.0371,63483,0
EFACEC,D,19980126,000000,5.0371,5.1677,5.0371,5.1677,24824,0
EFACEC,D,19980127,000000,5.1677,5.2125,5.0782,5.0931,34657,0
EFACEC,D,19980128,000000,5.1864,5.2050,5.1117,5.1304,32712,0
EFACEC,D,19980129,000000,5.1640,5.1640,5.0371,5.0371,23639,0
EFACEC,D,19980130,000000,5.0931,5.1453,5.0408,5.1117,41984,0
EFACEC,D,19980202,000000,5.1117,5.3356,5.1080,5.2983,78271,0
EFACEC,D,19980203,000000,5.3356,5.3953,5.2237,5.3729,108450,0
EFACEC,D,19980204,000000,5.3580,5.4065,5.2983,5.4065,60480,0
EFACEC,D,19980205,000000,5.4102,5.4625,5.3654,5.3804,75263,0
EFACEC,D,19980206,000000,5.3729,5.4625,5.3245,5.4625,95504,0
EFACEC,D,19980209,000000,5.4140,5.4849,5.3356,5.3990,89082,0
EFACEC,D,19980210,000000,5.3393,5.4252,5.3170,5.4028,95943,0
EFACEC,D,19980211,000000,5.3618,5.4476,5.3618,5.4401,36211,0
EFACEC,D,19980212,000000,5.4102,5.4998,5.3916,5.4588,111995,0
EFACEC,D,19980213,000000,5.4289,5.7423,5.4289,5.5968,225265,0
EFACEC,D,19980216,000000,5.7088,5.8431,5.6789,5.7088,123155,0
EFACEC,D,19980217,000000,5.7498,5.7610,5.6043,5.6714,100943,0
EFACEC,D,19980218,000000,5.7572,5.7572,5.6043,5.6714,57583,0
EFACEC,D,19980219,000000,5.6714,5.7088,5.6602,5.7088,65039,0
EFACEC,D,19980220,000000,5.6714,5.6901,5.5968,5.6005,36447,0
EFACEC,D,19980223,000000,5.4476,5.6639,5.4476,5.6005,16933,0
EFACEC,D,19980225,000000,5.6528,5.8356,5.6341,5.7684,174987,0
EFACEC,D,19980226,000000,5.7834,5.8207,5.6192,5.7797,171994,0
EFACEC,D,19980227,000000,5.6677,6.1453,5.6677,6.1080,250580,0
EFACEC,D,19980302,000000,6.1602,6.5669,6.1080,6.1863,286430,0
EFACEC,D,19980303,000000,6.2684,6.2684,5.9438,5.9438,113415,0
EFACEC,D,19980304,000000,6.1005,6.1565,5.8580,5.9699,115118,0
EFACEC,D,19980305,000000,6.0408,6.0446,5.8804,6.0073,72152,0
EFACEC,D,19980306,000000,5.9699,6.2125,5.9699,6.1378,70441,0
EFACEC,D,19980309,000000,6.1938,6.3431,6.1938,6.2684,152819,0
EFACEC,D,19980310,000000,6.3058,6.3431,6.2311,6.3356,146888,0
EFACEC,D,19980311,000000,6.3393,6.3431,6.2684,6.3431,98970,0
EFACEC,D,19980312,000000,6.2349,6.4139,6.2349,6.3058,142953,0
EFACEC,D,19980313,000000,6.3953,6.4550,6.3393,6.3393,192985,0
EFACEC,D,19980316,000000,6.4102,6.4102,6.2311,6.3356,70439,0
EFACEC,D,19980317,000000,6.3617,6.3617,6.0446,6.3431,211573,0
EFACEC,D,19980318,000000,6.2684,6.3431,6.2311,6.2535,52433,0
EFACEC,D,19980319,000000,6.2684,6.3431,6.1602,6.1602,35327,0
EFACEC,D,19980320,000000,6.2311,6.3020,6.1938,6.2125,45075,0
EFACEC,D,19980323,000000,6.2311,6.3058,6.1901,6.2125,29940,0
EFACEC,D,19980324,000000,6.2497,6.3244,6.1752,6.3169,87546,0
EFACEC,D,19980325,000000,6.2684,6.3803,6.2497,6.3244,140966,0
EFACEC,D,19980326,000000,6.3617,6.4363,6.3319,6.3617,182701,0
EFACEC,D,19980327,000000,6.3803,6.5856,6.3803,6.5856,208831,0
EFACEC,D,19980330,000000,6.5856,6.5856,6.3467,6.3841,59632,0
EFACEC,D,19980331,000000,6.4550,6.4550,6.3244,6.3431,53520,0
EFACEC,D,19980401,000000,6.4177,6.4177,6.1826,6.2088,143103,0
EFACEC,D,19980402,000000,6.3058,6.4475,6.2722,6.2722,106318,0
EFACEC,D,19980403,000000,6.3729,6.4550,6.2797,6.3431,146959,0
EFACEC,D,19980406,000000,6.5073,6.5073,6.4177,6.4363,158213,0
EFACEC,D,19980407,000000,6.4923,6.5856,6.3431,6.5109,203380,0
EFACEC,D,19980408,000000,6.5147,6.5632,6.3803,6.5334,182329,0
EFACEC,D,19980409,000000,6.4028,7.0072,6.4028,6.6565,542870,0
EFACEC,D,19980414,000000,6.8094,7.0893,6.7162,7.0893,735946,0
EFACEC,D,19980415,000000,7.4624,7.9848,7.4587,7.7199,488678,0
EFACEC,D,19980416,000000,8.0221,8.0408,7.5370,7.8355,327305,0
EFACEC,D,19980417,000000,7.8467,8.3132,7.8467,8.1862,569417,0
EFACEC,D,19980420,000000,8.3579,8.8392,8.2087,8.3168,321905,0
EFACEC,D,19980421,000000,8.4512,8.4512,8.0445,8.0967,191612,0
EFACEC,D,19980422,000000,8.1714,8.1826,7.8467,7.8654,216948,0
EFACEC,D,19980423,000000,7.8766,7.9102,7.5930,7.8393,419664,0
EFACEC,D,19980424,000000,7.7571,7.8318,7.6676,7.8169,70171,0
EFACEC,D,19980427,000000,7.8355,7.8803,7.0893,7.2758,207608,0
EFACEC,D,19980428,000000,7.3878,7.8355,7.3878,7.7609,162416,0
EFACEC,D,19980429,000000,7.7982,7.9102,7.7273,7.8355,79389,0
EFACEC,D,19980430,000000,7.8728,8.1117,7.7273,8.1117,140526,0
EFACEC,D,19980504,000000,8.2087,8.5817,8.2087,8.3952,179652,0
EFACEC,D,19980505,000000,8.2273,8.3952,8.1004,8.2832,132316,0
EFACEC,D,19980506,000000,8.1004,8.2571,7.8355,8.1639,74611,0
EFACEC,D,19980507,000000,7.9661,8.0184,7.5370,7.9475,103265,0
EFACEC,D,19980508,000000,7.7236,8.1154,7.4624,7.6490,168201,0
EFACEC,D,19980511,000000,7.7907,7.7907,7.5595,7.6453,146281,0
EFACEC,D,19980512,000000,7.4624,7.4997,7.1266,7.3878,61567,0
EFACEC,D,19980513,000000,7.4811,7.6863,7.4438,7.4624,92497,0
EFACEC,D,19980514,000000,7.4661,7.5557,7.4438,7.5557,29622,0
EFACEC,D,19980515,000000,7.4624,7.5557,7.4624,7.5557,38973,0
EFACEC,D,19980518,000000,7.4624,7.4624,7.3505,7.4251,16359,0
EFACEC,D,19980519,000000,7.4288,7.5333,7.3953,7.5295,57647,0
EFACEC,D,19980520,000000,7.5034,7.7982,7.4251,7.5818,112874,0
EFACEC,D,19980521,000000,7.5557,7.5743,7.4624,7.5184,83645,0
EFACEC,D,19980522,000000,7.5259,7.5259,7.4438,7.4624,27876,0
EFACEC,D,19980525,000000,7.4624,7.4624,7.3878,7.4587,6977,0
EFACEC,D,19980526,000000,7.4624,7.4624,7.3355,7.3953,28623,0
EFACEC,D,19980527,000000,7.3505,7.3505,7.0706,7.0893,29903,0
EFACEC,D,19980528,000000,7.2572,7.2684,7.0930,7.1639,16973,0
EFACEC,D,19980529,000000,7.1639,7.4624,7.0968,7.4624,39749,0
EFACEC,D,19980601,000000,7.2758,7.2758,7.0893,7.0893,28162,0
EFACEC,D,19980602,000000,7.1602,7.1751,7.0184,7.1005,34292,0
EFACEC,D,19980603,000000,7.0818,7.0818,6.7124,6.7274,80447,0
EFACEC,D,19980604,000000,6.7162,6.8356,6.5707,6.6826,45183,0
EFACEC,D,19980605,000000,6.8094,6.8654,6.7386,6.8094,43051,0
EFACEC,D,19980608,000000,6.9028,6.9736,6.6901,6.7162,46728,0
EFACEC,D,19980609,000000,6.7722,6.8057,6.6788,6.7162,22060,0
EFACEC,D,19980612,000000,6.6378,6.7050,6.5482,6.7050,8757,0
EFACEC,D,19980615,000000,6.6229,6.6229,6.4363,6.5109,9876,0
EFACEC,D,19980616,000000,6.4251,6.6005,6.4251,6.5296,65533,0
EFACEC,D,19980617,000000,6.6453,6.7162,6.6453,6.6975,84527,0
EFACEC,D,19980618,000000,6.7162,6.8094,6.6453,6.8094,100542,0
EFACEC,D,19980619,000000,6.8094,6.8430,6.7162,6.7162,37882,0
EFACEC,D,19980622,000000,6.5669,6.6901,6.5669,6.6714,10690,0
EFACEC,D,19980623,000000,6.6565,6.6565,6.4550,6.4550,36800,0
EFACEC,D,19980624,000000,6.4923,6.5073,6.4289,6.5073,22053,0
EFACEC,D,19980625,000000,6.5445,6.5669,6.2199,6.3803,33245,0
EFACEC,D,19980626,000000,6.3058,6.4177,6.2684,6.2871,25968,0
EFACEC,D,19980629,000000,6.4363,6.5147,6.2572,6.5147,18584,0
EFACEC,D,19980630,000000,6.5184,6.5184,6.2535,6.2535,26873,0
EFACEC,D,19980701,000000,6.4699,6.4699,6.3431,6.3990,23731,0
EFACEC,D,19980702,000000,6.4177,6.4923,6.2572,6.4923,39361,0
EFACEC,D,19980703,000000,6.4774,6.6229,6.4177,6.5296,47880,0
EFACEC,D,19980706,000000,6.6229,6.6229,6.5296,6.5371,21448,0
EFACEC,D,19980707,000000,6.5296,6.6043,6.5035,6.5482,45924,0
EFACEC,D,19980708,000000,6.5334,6.6415,6.4998,6.6229,28028,0
EFACEC,D,19980709,000000,6.6043,6.6602,6.5296,6.5669,5212,0
EFACEC,D,19980710,000000,6.3542,6.5632,6.3542,6.5184,9456,0
EFACEC,D,19980713,000000,6.4923,6.5296,6.3990,6.4923,14575,0
EFACEC,D,19980714,000000,6.4550,6.6229,6.4550,6.6229,32739,0
EFACEC,D,19980715,000000,6.6751,6.7050,6.5707,6.7050,73434,0
EFACEC,D,19980716,000000,6.6415,6.8580,6.5669,6.8244,84067,0
EFACEC,D,19980717,000000,6.8803,6.8841,6.7199,6.8803,89509,0
EFACEC,D,19980720,000000,6.8617,6.8654,6.7349,6.7908,30868,0
EFACEC,D,19980721,000000,6.7908,6.8281,6.5930,6.6788,80455,0
EFACEC,D,19980722,000000,6.6453,6.6714,6.6043,6.6043,27538,0
EFACEC,D,19980723,000000,6.5781,6.5781,6.4550,6.4923,14862,0
EFACEC,D,19980724,000000,6.5296,6.6565,6.5221,6.6043,11230,0
EFACEC,D,19980727,000000,6.6415,6.6415,6.5334,6.5334,16779,0
EFACEC,D,19980728,000000,6.5296,6.5408,6.4289,6.5408,23557,0
EFACEC,D,19980729,000000,6.5296,6.6565,6.5296,6.5595,49423,0
EFACEC,D,19980730,000000,6.6378,6.7497,6.5595,6.7162,32891,0
EFACEC,D,19980731,000000,6.6788,6.7871,6.6453,6.6975,64309,0
EFACEC,D,19980803,000000,6.6938,6.6975,6.5334,6.5669,42595,0
EFACEC,D,19980804,000000,6.6378,6.7535,6.6378,6.7162,35831,0
EFACEC,D,19980805,000000,6.5334,6.6005,6.4960,6.6005,11536,0
EFACEC,D,19980806,000000,6.5035,6.5296,6.3580,6.5296,32630,0
EFACEC,D,19980807,000000,6.5371,6.5669,6.5296,6.5669,8957,0
EFACEC,D,19980810,000000,6.4625,6.5259,6.4550,6.4550,9225,0
EFACEC,D,19980811,000000,6.4214,6.4512,6.3244,6.3244,13369,0
EFACEC,D,19980812,000000,6.3803,6.4774,6.3803,6.3803,14305,0
EFACEC,D,19980813,000000,6.3431,6.4139,6.2013,6.3431,51046,0
EFACEC,D,19980814,000000,6.4512,6.4550,6.3467,6.3617,24086,0
EFACEC,D,19980817,000000,6.3431,6.3431,6.2871,6.3431,88810,0
EFACEC,D,19980818,000000,6.3431,6.6788,6.3431,6.4550,12166,0
EFACEC,D,19980819,000000,6.4550,6.4550,6.3542,6.3542,15241,0
EFACEC,D,19980820,000000,6.3990,6.5296,6.3990,6.4923,156562,0
EFACEC,D,19980821,000000,6.4102,6.4550,6.3841,6.3841,29474,0
EFACEC,D,19980824,000000,6.3841,6.4363,6.3431,6.4363,56153,0
EFACEC,D,19980825,000000,6.4998,6.7871,6.4848,6.6415,109425,0
EFACEC,D,19980826,000000,6.5856,6.6938,6.4214,6.5296,27007,0
EFACEC,D,19980827,000000,6.3803,6.3803,6.3169,6.3431,230097,0
EFACEC,D,19980828,000000,6.3132,6.7535,6.0073,6.7497,418557,0
EFACEC,D,19980831,000000,6.7386,6.7386,6.4587,6.7087,112428,0
EFACEC,D,19980901,000000,6.5296,6.6043,6.1752,6.5296,100355,0
EFACEC,D,19980902,000000,6.4587,6.6043,6.3431,6.3467,42604,0
EFACEC,D,19980903,000000,6.3617,6.5073,6.3431,6.3431,44611,0
EFACEC,D,19980904,000000,6.3803,6.5296,6.3431,6.4401,191324,0
EFACEC,D,19980907,000000,6.4550,6.5296,6.3990,6.3990,50454,0
EFACEC,D,19980908,000000,6.4550,6.5296,6.3803,6.5296,89846,0
EFACEC,D,19980909,000000,6.5109,6.5296,6.4886,6.4923,26388,0
EFACEC,D,19980910,000000,6.5482,6.5482,6.2797,6.3841,151950,0
EFACEC,D,19980911,000000,6.3431,6.4139,6.3058,6.3467,38817,0
EFACEC,D,19980914,000000,6.3654,6.4550,6.3654,6.4289,3743,0
EFACEC,D,19980915,000000,6.4177,6.5109,6.3505,6.4550,30820,0
EFACEC,D,19980916,000000,6.4774,6.5296,6.4177,6.4177,38238,0
EFACEC,D,19980917,000000,6.4028,6.5408,6.3878,6.5035,61769,0
EFACEC,D,19980918,000000,6.3915,6.5296,6.3915,6.4923,78080,0
EFACEC,D,19980921,000000,6.4923,6.5296,6.3617,6.5296,204257,0
EFACEC,D,19980922,000000,6.3841,6.5259,6.3841,6.4550,66849,0
EFACEC,D,19980923,000000,6.4177,6.4550,6.3953,6.4065,36330,0
EFACEC,D,19980924,000000,6.4363,6.4363,6.3953,6.4102,18074,0
EFACEC,D,19980925,000000,6.3953,6.5073,6.2871,6.3431,114118,0
EFACEC,D,19980928,000000,6.3654,6.4363,6.3356,6.3431,57651,0
EFACEC,D,19980929,000000,6.3393,6.3990,6.3058,6.3058,13126,0
EFACEC,D,19980930,000000,6.3058,6.4512,5.9737,6.4512,145331,0
EFACEC,D,19981001,000000,6.1752,6.1752,5.5968,5.9513,48800,0
EFACEC,D,19981002,000000,5.9587,5.9699,5.6714,5.9140,76949,0
EFACEC,D,19981006,000000,5.9513,5.9513,5.7834,5.8020,3912,0
EFACEC,D,19981007,000000,6.1005,6.1005,5.7834,5.8953,7353,0
EFACEC,D,19981008,000000,5.8915,5.8915,5.5968,5.7834,16846,0
EFACEC,D,19981009,000000,5.8170,6.3431,5.7461,6.3431,202555,0
EFACEC,D,19981012,000000,6.1602,6.3990,6.1565,6.3990,77595,0
EFACEC,D,19981013,000000,6.3431,6.5408,6.3431,6.5408,77857,0
EFACEC,D,19981014,000000,6.3803,6.8617,6.3803,6.6005,348313,0
EFACEC,D,19981015,000000,6.5482,6.7460,6.4363,6.5296,19653,0
EFACEC,D,19981016,000000,6.5669,6.5669,6.3841,6.4737,7592,0
EFACEC,D,19981019,000000,6.3990,6.5669,6.3953,6.4662,4052,0
EFACEC,D,19981020,000000,6.5296,6.6378,6.4774,6.4923,7957,0
EFACEC,D,19981021,000000,6.4923,6.4923,6.4550,6.4550,2219,0
EFACEC,D,19981022,000000,6.4363,6.5296,6.3915,6.3915,18129,0
EFACEC,D,19981023,000000,6.4737,6.4737,6.3058,6.3244,79863,0
EFACEC,D,19981026,000000,6.4699,6.5073,6.4177,6.4177,17588,0
EFACEC,D,19981027,000000,6.3654,6.3990,6.2871,6.3431,13225,0
EFACEC,D,19981028,000000,6.3505,6.3505,6.2497,6.2497,5059,0
EFACEC,D,19981029,000000,6.2013,6.4177,6.1565,6.3654,28420,0
EFACEC,D,19981030,000000,6.3281,6.5296,6.3244,6.3617,442707,0
EFACEC,D,19981102,000000,6.3692,6.4102,6.3058,6.3431,34227,0
EFACEC,D,19981103,000000,6.3431,6.4139,6.3431,6.3431,18747,0
EFACEC,D,19981104,000000,6.3431,6.3803,6.3431,6.3505,9594,0
EFACEC,D,19981105,000000,6.3431,6.3803,6.3431,6.3767,33455,0
EFACEC,D,19981106,000000,6.3542,6.4326,6.3467,6.4326,22327,0
EFACEC,D,19981109,000000,6.4139,6.4177,6.3654,6.3654,12455,0
EFACEC,D,19981110,000000,6.3654,6.4251,6.3505,6.3915,13993,0
EFACEC,D,19981111,000000,6.3431,6.3617,6.3431,6.3505,11808,0
EFACEC,D,19981112,000000,6.3431,6.3692,6.3431,6.3431,42959,0
EFACEC,D,19981113,000000,6.3505,6.3803,6.3505,6.3654,6417,0
EFACEC,D,19981116,000000,6.4177,6.4177,6.3431,6.4102,6898,0
EFACEC,D,19981117,000000,6.3617,6.4177,6.3617,6.3729,9225,0
EFACEC,D,19981118,000000,6.3729,6.3729,6.3505,6.3542,1804,0
EFACEC,D,19981119,000000,6.3467,6.3505,6.3431,6.3431,25349,0
EFACEC,D,19981120,000000,6.3467,6.3542,6.3431,6.3542,3743,0
EFACEC,D,19981123,000000,6.3542,6.3542,6.3431,6.3431,1545,0
EFACEC,D,19981124,000000,6.3431,6.3431,6.3431,6.3431,33585,0
EFACEC,D,19981125,000000,6.3431,6.3542,6.3431,6.3542,5640,0
EFACEC,D,19981126,000000,6.3431,6.3990,6.3431,6.3803,18762,0
EFACEC,D,19981127,000000,6.3803,6.4923,6.3542,6.3542,86842,0
EFACEC,D,19981130,000000,6.3505,6.3729,6.3505,6.3542,60900,0
EFACEC,D,19981202,000000,6.3580,6.3803,6.3505,6.3505,30946,0
EFACEC,D,19981203,000000,6.3431,6.3803,6.3431,6.3467,307501,0
EFACEC,D,19981204,000000,6.3467,6.3654,6.3467,6.3617,20164,0
EFACEC,D,19981207,000000,6.3542,6.3617,6.3467,6.3617,7842,0
EFACEC,D,19981209,000000,6.3990,6.3990,6.3431,6.3803,59303,0
EFACEC,D,19981210,000000,6.3580,6.3803,6.3542,6.3803,22493,0
EFACEC,D,19981211,000000,6.3542,6.3617,6.3542,6.3580,23029,0
EFACEC,D,19981214,000000,6.3505,6.3617,6.3505,6.3617,58159,0
EFACEC,D,19981215,000000,6.3803,6.3803,6.3580,6.3580,17367,0
EFACEC,D,19981216,000000,6.3617,6.3617,6.3542,6.3542,58092,0
EFACEC,D,19981217,000000,6.3431,6.3803,6.3431,6.3580,107227,0
EFACEC,D,19981218,000000,6.3431,6.3767,6.3431,6.3580,48620,0
EFACEC,D,19981221,000000,6.3467,6.3915,6.3467,6.3915,15442,0
EFACEC,D,19981222,000000,6.3580,6.4177,6.3580,6.3990,2740,0
EFACEC,D,19981223,000000,6.3767,6.4550,6.3767,6.4475,127549,0
EFACEC,D,19981228,000000,6.3767,6.5669,6.3767,6.5669,83225,0
EFACEC,D,19981229,000000,6.4289,6.4550,6.3990,6.4326,5682,0
EFACEC,D,19981230,000000,6.4550,6.5595,6.3915,6.5595,34761,0
EFACEC,D,19990104,000000,6.5595,6.6193,6.5595,6.6193,1502,0
EFACEC,D,19990105,000000,6.7165,6.7165,6.4622,6.4697,730169,0
EFACEC,D,19990106,000000,6.4697,6.7090,6.4697,6.7090,15207,0
EFACEC,D,19990107,000000,6.6492,6.6492,6.5295,6.5295,18897,0
EFACEC,D,19990108,000000,6.5221,6.7315,6.5221,6.7315,15241,0
EFACEC,D,19990111,000000,6.5445,6.7240,6.5445,6.6417,926,0
EFACEC,D,19990112,000000,6.5819,6.6791,6.5819,6.6567,1604,0
EFACEC,D,19990113,000000,6.6417,6.7315,6.5295,6.7315,30086,0
EFACEC,D,19990114,000000,6.7165,6.7689,6.5969,6.6268,6016,0
EFACEC,D,19990115,000000,6.6417,6.7764,6.6417,6.6866,27341,0
EFACEC,D,19990118,000000,6.6866,6.7913,6.6866,6.7913,11161,0
EFACEC,D,19990119,000000,6.7090,6.7689,6.7090,6.7539,21698,0
EFACEC,D,19990120,000000,6.7016,6.8063,6.7016,6.8063,55663,0
EFACEC,D,19990121,000000,6.6791,6.7988,6.6791,6.7390,18998,0
EFACEC,D,19990122,000000,6.6567,6.6717,6.5969,6.5969,13997,0
EFACEC,D,19990125,000000,6.6193,6.6567,6.5894,6.5894,2540,0
EFACEC,D,19990126,000000,6.7240,6.7315,6.5894,6.6118,16065,0
EFACEC,D,19990127,000000,6.6268,6.6268,6.5819,6.5819,6918,0
EFACEC,D,19990128,000000,6.6567,6.6567,6.5819,6.5819,15576,0
EFACEC,D,19990129,000000,6.5894,6.6193,6.5819,6.5894,3750,0
EFACEC,D,19990201,000000,6.5894,6.6866,6.5894,6.5894,2740,0
EFACEC,D,19990202,000000,6.5969,6.6193,6.5819,6.5819,15375,0
EFACEC,D,19990203,000000,6.5819,6.6268,6.5819,6.6268,4412,0
EFACEC,D,19990204,000000,6.6417,6.6417,6.5819,6.5969,14550,0
EFACEC,D,19990205,000000,6.5894,6.6193,6.5819,6.6193,9536,0
EFACEC,D,19990208,000000,6.6043,6.6567,6.6043,6.6043,17656,0
EFACEC,D,19990209,000000,6.5969,6.7315,6.5969,6.7315,45690,0
EFACEC,D,19990210,000000,6.6193,6.6941,6.6193,6.6343,22996,0
EFACEC,D,19990211,000000,6.6118,6.6567,6.6118,6.6567,3743,0
EFACEC,D,19990212,000000,6.6567,6.7165,6.6492,6.7165,3029,0
EFACEC,D,19990217,000000,6.5969,6.6567,6.5969,6.6567,1336,0
EFACEC,D,19990218,000000,6.6941,6.7165,6.6118,6.7165,4452,0
EFACEC,D,19990219,000000,6.6118,6.6941,6.6043,6.6941,984,0
EFACEC,D,19990222,000000,6.6567,6.7315,6.6567,6.7165,8854,0
EFACEC,D,19990223,000000,6.6642,6.7315,6.6343,6.7315,10387,0
EFACEC,D,19990224,000000,6.6941,6.7315,6.6941,6.6941,4158,0
EFACEC,D,19990225,000000,6.7165,6.7165,6.6417,6.6941,3044,0
EFACEC,D,19990226,000000,6.6791,6.7764,6.6343,6.7764,103082,0
EFACEC,D,19990301,000000,6.7315,6.8811,6.7315,6.8811,7888,0
EFACEC,D,19990302,000000,6.7689,6.7689,6.4473,6.6866,59496,0
EFACEC,D,19990303,000000,6.5295,6.6717,6.5295,6.6717,935,0
EFACEC,D,19990304,000000,6.6866,6.8586,6.4697,6.4697,383652,0
EFACEC,D,19990305,000000,6.4996,6.6567,6.4996,6.6567,130314,0
EFACEC,D,19990308,000000,6.7165,6.7165,6.5819,6.7090,7754,0
EFACEC,D,19990309,000000,6.6567,6.7016,6.5669,6.6193,14466,0
EFACEC,D,19990310,000000,6.6567,6.6717,6.5969,6.6193,99137,0
EFACEC,D,19990311,000000,6.6043,6.6193,6.5669,6.6193,2807,0
EFACEC,D,19990312,000000,6.6118,6.6118,6.5370,6.5370,1604,0
EFACEC,D,19990315,000000,6.7090,6.7090,6.5819,6.5819,935,0
EFACEC,D,19990316,000000,6.7016,6.7090,6.4697,6.5071,17346,0
EFACEC,D,19990317,000000,6.6492,6.6492,6.4248,6.4323,5481,0
EFACEC,D,19990318,000000,6.4697,6.4697,6.3650,6.4323,1532,0
EFACEC,D,19990319,000000,6.4323,6.4323,6.3500,6.3575,5347,0
EFACEC,D,19990322,000000,6.4174,6.4174,6.3426,6.3426,5126,0
EFACEC,D,19990323,000000,6.4323,6.4697,6.3575,6.3575,802,0
EFACEC,D,19990324,000000,6.3575,6.3575,6.3351,6.3351,3631,0
EFACEC,D,19990325,000000,6.3575,6.4847,6.3575,6.4473,5614,0
EFACEC,D,19990326,000000,6.4622,6.4697,6.3725,6.4473,7533,0
EFACEC,D,19990329,000000,6.4697,6.4772,6.3201,6.3201,4311,0
EFACEC,D,19990330,000000,6.4547,6.4547,6.2977,6.3052,21801,0
EFACEC,D,19990331,000000,6.3575,6.6118,6.3575,6.6118,3171,0
EFACEC,D,19990401,000000,6.5969,6.7315,6.4772,6.6567,14751,0
EFACEC,D,19990406,000000,6.7165,6.7165,6.5071,6.5071,467,0
EFACEC,D,19990407,000000,6.5295,6.5744,6.5146,6.5146,3572,0
EFACEC,D,19990408,000000,6.5071,6.5669,6.4473,6.5669,367,0
EFACEC,D,19990409,000000,6.5295,6.5445,6.5295,6.5445,267,0
EFACEC,D,19990412,000000,6.4697,6.4697,6.4323,6.4323,2299,0
EFACEC,D,19990413,000000,6.4622,6.5669,6.4547,6.5669,265260,0
EFACEC,D,19990414,000000,6.4024,6.7165,6.4024,6.6941,434591,0
EFACEC,D,19990415,000000,6.6941,6.7315,6.5445,6.5445,7888,0
EFACEC,D,19990416,000000,6.5669,6.6567,6.5595,6.6567,2557,0
EFACEC,D,19990419,000000,6.5146,6.7165,6.5146,6.7165,16566,0
EFACEC,D,19990420,000000,6.2827,6.3201,6.2453,6.2453,3736,0
EFACEC,D,19990421,000000,6.2453,6.2453,6.2453,6.2453,133,0
EFACEC,D,19990422,000000,6.2827,6.2827,6.2827,6.2827,262,0
EFACEC,D,19990423,000000,6.2977,6.3201,6.2528,6.3201,1502,0
EFACEC,D,19990426,000000,6.2229,6.2229,5.9910,6.1930,2607,0
EFACEC,D,19990427,000000,6.0658,6.1032,5.9985,5.9985,1470,0
EFACEC,D,19990428,000000,6.2004,6.3500,6.2004,6.3500,267,0
EFACEC,D,19990429,000000,6.1107,6.1107,6.0957,6.0957,668,0
EFACEC,D,19990430,000000,6.1331,6.3575,6.1331,6.2603,30513,0
EFACEC,D,19990503,000000,6.2827,6.5744,6.2827,6.5445,86264,0
EFACEC,D,19990504,000000,6.3800,6.3949,6.3500,6.3500,20853,0
EFACEC,D,19990505,000000,6.3650,6.4323,6.3575,6.3650,115987,0
EFACEC,D,19990506,000000,6.4099,6.4099,6.3575,6.3575,69925,0
EFACEC,D,19990507,000000,6.3575,6.4248,6.3575,6.4248,244,0
EFACEC,D,19990510,000000,6.3949,6.3949,6.3650,6.3650,334,0
EFACEC,D,19990511,000000,6.3650,6.3650,6.3575,6.3575,11701,0
EFACEC,D,19990512,000000,6.3575,6.3725,6.3575,6.3575,46607,0
EFACEC,D,19990513,000000,6.3575,6.3949,6.3575,6.3575,24253,0
EFACEC,D,19990514,000000,6.3575,6.3575,6.1331,6.3500,11543,0
EFACEC,D,19990517,000000,6.3201,6.3201,6.1780,6.1780,8344,0
EFACEC,D,19990518,000000,6.1556,6.3500,6.1556,6.3500,2986,0
EFACEC,D,19990519,000000,6.2079,6.2079,6.0658,6.1032,1476,0
EFACEC,D,19990520,000000,6.1107,6.1107,6.1107,6.1107,88,0
EFACEC,D,19990521,000000,6.2004,6.2079,6.0957,6.1331,4314,0
EFACEC,D,19990524,000000,6.0583,6.1631,6.0583,6.1257,3674,0
EFACEC,D,19990525,000000,7.7900,7.7900,6.7400,6.7500,29800,0
EFACEC,D,19990526,000000,6.9900,6.9900,6.5000,6.5000,7022,0
EFACEC,D,19990527,000000,6.8900,6.8900,6.5000,6.6000,16153,0
EFACEC,D,19990528,000000,6.6400,6.8000,6.6400,6.6800,4318,0
EFACEC,D,19990531,000000,6.7000,6.9200,6.6400,6.9200,1039,0
EFACEC,D,19990601,000000,6.7100,6.7200,6.4000,6.4000,2635,0
EFACEC,D,19990602,000000,6.4300,6.7300,6.4300,6.7300,300,0
EFACEC,D,19990604,000000,6.8000,6.8000,6.6000,6.6000,800,0
EFACEC,D,19990607,000000,6.6000,6.6900,6.6000,6.6900,1600,0
EFACEC,D,19990608,000000,6.5700,6.7000,6.5600,6.5600,1650,0
EFACEC,D,19990609,000000,6.5500,6.5500,6.2400,6.2400,2762,0
EFACEC,D,19990611,000000,6.3500,6.5000,6.0400,6.5000,9808,0
EFACEC,D,19990614,000000,6.2100,6.2700,6.2100,6.2600,3932,0
EFACEC,D,19990615,000000,6.2000,6.2000,6.0400,6.1800,14116,0
EFACEC,D,19990616,000000,6.3200,6.3500,5.8000,5.8000,20425,0
EFACEC,D,19990617,000000,5.8000,6.3000,5.8000,6.3000,20082,0
EFACEC,D,19990618,000000,5.9400,6.1000,5.8000,6.1000,11653,0
EFACEC,D,19990621,000000,6.0400,6.0400,5.8000,5.8000,800,0
EFACEC,D,19990622,000000,5.8500,5.9600,5.8500,5.9600,665,0
EFACEC,D,19990623,000000,5.9000,5.9500,5.8100,5.9000,7904,0
EFACEC,D,19990624,000000,5.8100,6.0800,5.8100,6.0800,11560,0
EFACEC,D,19990625,000000,5.8200,6.6000,5.6000,5.8500,1410265,0
EFACEC,D,19990628,000000,5.8900,5.9500,5.5400,5.6700,2483,0
EFACEC,D,19990629,000000,5.6600,5.9200,5.6600,5.9200,4135,0
EFACEC,D,19990630,000000,6.0000,6.0000,5.6800,5.6800,350,0
EFACEC,D,19990701,000000,5.6300,5.6800,5.4900,5.5000,17337,0
EFACEC,D,19990702,000000,5.5800,5.7500,5.5500,5.5800,1501,0
EFACEC,D,19990705,000000,5.6600,5.6600,5.6000,5.6000,834,0
EFACEC,D,19990706,000000,5.5600,5.5600,5.4400,5.4400,2604,0
EFACEC,D,19990707,000000,5.6300,5.6700,5.4300,5.4700,882,0
EFACEC,D,19990709,000000,5.4900,5.5000,5.4700,5.5000,725,0
EFACEC,D,19990712,000000,5.5000,5.6600,5.5000,5.6600,3465,0
EFACEC,D,19990713,000000,5.6900,5.6900,5.5100,5.6800,900,0
EFACEC,D,19990714,000000,5.5400,5.5400,5.4700,5.4700,3404,0
EFACEC,D,19990715,000000,5.5000,5.6700,5.4700,5.6700,3163,0
EFACEC,D,19990716,000000,5.5200,5.7300,5.4900,5.7300,8278,0
EFACEC,D,19990719,000000,5.7300,5.9000,5.6400,5.6400,3579,0
EFACEC,D,19990720,000000,5.5500,5.7400,5.5500,5.7400,3500,0
EFACEC,D,19990721,000000,5.6000,5.8900,5.6000,5.8900,8596,0
EFACEC,D,19990722,000000,5.7000,5.8500,5.7000,5.8000,12645,0
EFACEC,D,19990723,000000,5.7100,5.9200,5.7000,5.9200,3700,0
EFACEC,D,19990726,000000,5.8900,5.9200,5.8500,5.9200,6200,0
EFACEC,D,19990727,000000,5.9000,5.9000,5.8000,5.8000,1600,0
EFACEC,D,19990728,000000,5.9000,5.9700,5.8200,5.9000,10975,0
EFACEC,D,19990729,000000,5.9400,5.9400,5.9000,5.9000,2191,0
EFACEC,D,19990730,000000,5.9000,5.9900,5.9000,5.9900,15800,0
EFACEC,D,19990802,000000,5.9000,6.0000,5.8400,5.9000,5420,0
EFACEC,D,19990803,000000,5.9000,5.9000,5.7700,5.8400,17604,0
EFACEC,D,19990804,000000,5.8000,5.9700,5.8000,5.9000,17200,0
EFACEC,D,19990805,000000,5.9000,5.9000,5.8500,5.9000,3204,0
EFACEC,D,19990806,000000,5.9500,5.9500,5.9200,5.9200,20400,0
EFACEC,D,19990809,000000,5.7700,5.9100,5.7400,5.7900,2537,0
EFACEC,D,19990810,000000,5.7900,5.7900,5.7500,5.7500,7000,0
EFACEC,D,19990811,000000,5.8500,5.8500,5.8500,5.8500,4367,0
EFACEC,D,19990812,000000,5.8000,5.8000,5.8000,5.8000,315,0
EFACEC,D,19990813,000000,5.8000,5.9000,5.8000,5.8000,1624,0
EFACEC,D,19990816,000000,5.8000,5.8000,5.8000,5.8000,608,0
EFACEC,D,19990817,000000,5.8000,5.8000,5.7500,5.7500,2125,0
EFACEC,D,19990818,000000,5.8100,5.8700,5.8100,5.8700,110,0
EFACEC,D,19990819,000000,5.8700,6.0000,5.8700,6.0000,20460,0
EFACEC,D,19990820,000000,6.0900,6.1500,6.0500,6.0500,4478,0
EFACEC,D,19990823,000000,6.1800,6.1800,6.1800,6.1800,50,0
EFACEC,D,19990824,000000,5.9500,6.1300,5.9500,6.0500,34488,0
EFACEC,D,19990825,000000,6.1000,6.4500,6.0500,6.4500,13190,0
EFACEC,D,19990826,000000,6.3200,6.5900,6.3200,6.5000,5905,0
EFACEC,D,19990827,000000,6.4900,6.5500,6.2900,6.2900,5300,0
EFACEC,D,19990830,000000,6.5400,6.5400,6.3000,6.3000,130,0
EFACEC,D,19990831,000000,6.3000,6.3000,6.2000,6.2000,1340,0
EFACEC,D,19990901,000000,6.2500,6.2500,6.2500,6.2500,934,0
EFACEC,D,19990902,000000,6.1900,6.2000,6.1000,6.2000,7840,0
EFACEC,D,19990903,000000,6.2500,6.4500,6.2500,6.4500,2069,0
EFACEC,D,19990906,000000,6.2100,6.3000,6.1800,6.3000,620,0
EFACEC,D,19990907,000000,6.3000,6.3900,6.3000,6.3000,600,0
EFACEC,D,19990908,000000,6.3500,6.4000,6.2100,6.3000,791,0
EFACEC,D,19990909,000000,6.3500,6.5000,6.3000,6.3000,20400,0
EFACEC,D,19990910,000000,6.4500,6.4500,6.4000,6.4000,1574,0
EFACEC,D,19990913,000000,6.3200,6.3200,6.3200,6.3200,500,0
EFACEC,D,19990914,000000,6.4000,6.5000,6.3500,6.5000,16575,0
EFACEC,D,19990915,000000,6.5000,6.5800,6.3500,6.5000,2709,0
EFACEC,D,19990916,000000,6.3500,6.3600,6.3300,6.3600,3100,0
EFACEC,D,19990917,000000,6.4800,6.5000,6.4800,6.5000,1410,0
EFACEC,D,19990920,000000,6.1600,6.5000,6.1600,6.5000,13928,0
EFACEC,D,19990921,000000,6.5500,6.5500,6.2300,6.3000,2455,0
EFACEC,D,19990922,000000,6.3000,6.4900,6.3000,6.4900,7731,0
EFACEC,D,19990923,000000,6.4500,6.5000,6.4500,6.4900,18340,0
EFACEC,D,19990924,000000,6.4900,6.4900,6.4500,6.4500,326,0
EFACEC,D,19990927,000000,6.4500,6.4500,6.4500,6.4500,1900,0
EFACEC,D,19990928,000000,6.4500,6.5300,6.4000,6.4500,3800,0
EFACEC,D,19990929,000000,6.4500,6.4600,6.3500,6.4600,4000,0
EFACEC,D,19990930,000000,6.4900,6.4900,6.3600,6.3600,1565,0
EFACEC,D,19991001,000000,6.3500,6.4700,6.3500,6.4000,5310,0
EFACEC,D,19991004,000000,6.4000,6.4500,6.3600,6.3800,1526,0
EFACEC,D,19991006,000000,6.3200,6.5000,6.3200,6.5000,4098,0
EFACEC,D,19991008,000000,6.4000,6.5000,6.4000,6.5000,12125,0
EFACEC,D,19991011,000000,6.5400,6.5400,6.3800,6.3800,359,0
EFACEC,D,19991012,000000,6.3700,6.3700,6.3700,6.3700,100,0
EFACEC,D,19991013,000000,6.4100,6.4900,6.4000,6.4500,993,0
EFACEC,D,19991014,000000,6.3900,6.5100,6.3900,6.4100,3031,0
EFACEC,D,19991015,000000,6.4100,6.5000,6.4100,6.5000,4488,0
EFACEC,D,19991018,000000,6.4500,6.5000,6.4200,6.4500,23310,0
EFACEC,D,19991019,000000,6.5100,6.5100,6.4500,6.4800,1617,0
EFACEC,D,19991020,000000,6.4900,6.4900,6.4700,6.4700,1114,0
EFACEC,D,19991021,000000,6.4800,6.5000,6.4700,6.5000,1153,0
EFACEC,D,19991022,000000,6.5000,6.6000,6.4700,6.6000,9456,0
EFACEC,D,19991025,000000,6.4400,6.5100,6.4000,6.4300,5098,0
EFACEC,D,19991026,000000,6.4200,6.5000,6.4100,6.5000,5133,0
EFACEC,D,19991027,000000,6.4800,6.4900,6.4500,6.4500,2410,0
EFACEC,D,19991028,000000,6.5000,6.5000,6.4100,6.5000,14146,0
EFACEC,D,19991029,000000,6.4200,6.5800,6.4100,6.4500,6404,0
EFACEC,D,19991102,000000,6.4500,6.4500,6.3300,6.4000,19107,0
EFACEC,D,19991103,000000,6.4000,6.4000,6.3700,6.4000,40667,0
EFACEC,D,19991104,000000,6.4000,6.4000,6.3700,6.4000,10450,0
EFACEC,D,19991105,000000,6.3500,6.4800,6.3500,6.4500,5815,0
EFACEC,D,19991108,000000,6.4600,6.4600,6.4000,6.4000,2130,0
EFACEC,D,19991109,000000,6.4000,6.4000,6.3700,6.4000,43989,0
EFACEC,D,19991110,000000,6.4000,6.4300,6.3700,6.4000,27596,0
EFACEC,D,19991111,000000,6.4000,6.5000,6.3600,6.3900,52287,0
EFACEC,D,19991112,000000,6.3500,6.4000,6.2300,6.2300,3782,0
EFACEC,D,19991115,000000,6.3700,6.3700,6.0800,6.0800,2440,0
EFACEC,D,19991116,000000,6.0700,6.1900,6.0700,6.1000,3680,0
EFACEC,D,19991117,000000,6.1000,6.2000,6.0700,6.1000,3873,0
EFACEC,D,19991118,000000,6.0700,6.2000,6.0100,6.1200,6324,0
EFACEC,D,19991119,000000,6.1200,6.1200,5.8000,5.9000,16176,0
EFACEC,D,19991122,000000,6.0800,6.0900,5.8000,5.8200,10805,0
EFACEC,D,19991123,000000,5.8100,5.8500,5.7300,5.7300,10076,0
EFACEC,D,19991124,000000,5.9900,5.9900,5.7600,5.8900,6340,0
EFACEC,D,19991125,000000,5.9000,5.9000,5.7700,5.8200,13834,0
EFACEC,D,19991126,000000,5.8200,5.8500,5.7600,5.8000,14123,0
EFACEC,D,19991129,000000,5.7700,5.8200,5.7000,5.7000,13870,0
EFACEC,D,19991130,000000,5.6600,5.8800,5.6600,5.8800,8711,0
EFACEC,D,19991202,000000,5.8500,5.8500,5.7000,5.7000,3187,0
EFACEC,D,19991203,000000,5.7500,5.7500,5.6200,5.7100,10446,0
EFACEC,D,19991206,000000,5.7700,5.7900,5.6100,5.7000,5302,0
EFACEC,D,19991207,000000,5.7000,5.8000,5.6000,5.6000,18020,0
EFACEC,D,19991209,000000,5.7300,5.7500,5.6000,5.6800,12420,0
EFACEC,D,19991210,000000,5.7500,5.7500,5.6100,5.6300,6418,0
EFACEC,D,19991213,000000,5.6600,5.7000,5.5100,5.6000,6176,0
EFACEC,D,19991214,000000,5.5300,5.5900,5.5000,5.5200,5798,0
EFACEC,D,19991215,000000,5.5100,5.6400,5.5100,5.6100,5533,0
EFACEC,D,19991216,000000,5.6000,5.6000,5.5100,5.5700,8345,0
EFACEC,D,19991217,000000,5.6000,5.6000,5.5000,5.5100,8098,0
EFACEC,D,19991220,000000,5.6000,5.8400,5.5500,5.8000,10927,0
EFACEC,D,19991221,000000,5.7900,5.9200,5.7900,5.9200,11995,0
EFACEC,D,19991222,000000,5.8500,5.9300,5.7400,5.7500,3751,0
EFACEC,D,19991223,000000,5.7200,5.8900,5.7200,5.8500,4656,0
EFACEC,D,19991227,000000,5.8500,5.8500,5.7100,5.7100,4004,0
EFACEC,D,19991228,000000,5.7100,5.8100,5.6200,5.7800,12544,0
EFACEC,D,19991229,000000,5.6800,5.7900,5.6500,5.7900,6665,0
EFACEC,D,19991230,000000,5.8100,5.8100,5.6500,5.7400,7620,0
EFACEC,D,20000103,000000,5.7400,5.9400,5.6900,5.8300,12432,0
EFACEC,D,20000104,000000,5.7100,5.7700,5.6500,5.7700,4294,0
EFACEC,D,20000105,000000,5.7300,5.8000,5.6500,5.7800,5898,0
EFACEC,D,20000106,000000,5.7000,5.7500,5.7000,5.7500,1330,0
EFACEC,D,20000107,000000,5.7000,5.7900,5.7000,5.7900,4413,0
EFACEC,D,20000110,000000,5.7100,5.8400,5.7000,5.7900,5559,0
EFACEC,D,20000111,000000,5.7500,5.8000,5.7000,5.7900,6219,0
EFACEC,D,20000112,000000,5.7100,5.7500,5.7100,5.7500,3452,0
EFACEC,D,20000113,000000,5.7200,5.7800,5.7100,5.7100,5772,0
EFACEC,D,20000114,000000,5.7200,5.8400,5.7200,5.7700,7718,0
EFACEC,D,20000117,000000,5.7100,5.7700,5.7000,5.7700,12342,0
EFACEC,D,20000118,000000,5.7200,5.8300,5.7000,5.7200,7322,0
EFACEC,D,20000119,000000,5.7800,5.7900,5.7100,5.7900,4239,0
EFACEC,D,20000120,000000,5.7800,5.7900,5.7000,5.7900,7284,0
EFACEC,D,20000121,000000,5.7500,5.9000,5.7500,5.8300,19847,0
EFACEC,D,20000124,000000,5.9000,6.1400,5.8700,6.0700,46314,0
EFACEC,D,20000125,000000,6.0500,6.4600,6.0000,6.4600,51711,0
EFACEC,D,20000126,000000,6.6200,6.8000,6.3700,6.3800,140121,0
EFACEC,D,20000127,000000,6.4600,6.4600,6.1000,6.1900,48514,0
EFACEC,D,20000128,000000,6.2300,6.3600,6.1300,6.2300,33332,0
EFACEC,D,20000131,000000,6.1000,6.2900,6.1000,6.1500,13833,0
EFACEC,D,20000201,000000,6.1500,6.1500,6.0100,6.1000,10917,0
EFACEC,D,20000202,000000,6.0600,6.0700,5.9900,5.9900,6268,0
EFACEC,D,20000203,000000,6.0000,6.0500,6.0000,6.0300,10896,0
EFACEC,D,20000204,000000,5.9800,6.0900,5.9800,5.9900,12192,0
EFACEC,D,20000207,000000,6.0000,6.0800,5.9700,6.0700,19600,0
EFACEC,D,20000208,000000,6.0900,6.3000,6.0500,6.1500,38716,0
EFACEC,D,20000209,000000,6.2000,6.2400,6.0100,6.0500,21155,0
EFACEC,D,20000210,000000,6.1100,6.1500,6.0700,6.0800,6757,0
EFACEC,D,20000211,000000,6.2100,6.6900,6.1100,6.6400,143167,0
EFACEC,D,20000214,000000,6.6500,6.8000,6.4100,6.4500,41030,0
EFACEC,D,20000215,000000,6.5300,6.6000,6.3000,6.3000,31688,0
EFACEC,D,20000216,000000,6.3100,6.4000,6.2500,6.3000,10686,0
EFACEC,D,20000217,000000,6.3300,6.3300,6.1200,6.1700,18343,0
EFACEC,D,20000218,000000,6.2000,6.4800,6.2000,6.3700,33949,0
EFACEC,D,20000221,000000,6.3300,6.3300,6.0700,6.0700,29489,0
EFACEC,D,20000222,000000,6.1500,6.1700,6.0000,6.0300,57761,0
EFACEC,D,20000223,000000,6.0900,6.1000,5.9500,5.9500,37368,0
EFACEC,D,20000224,000000,6.0800,6.1600,5.9400,5.9400,22207,0
EFACEC,D,20000225,000000,5.9400,6.0900,5.9400,6.0300,5948,0
EFACEC,D,20000228,000000,6.0000,6.1000,5.9600,5.9800,6850,0
EFACEC,D,20000229,000000,5.9800,6.2500,5.9800,6.2500,77710,0
EFACEC,D,20000301,000000,6.3500,8.4500,6.3500,8.4500,940522,0
EFACEC,D,20000302,000000,9.9900,10.9000,8.5500,8.5900,831334,0
EFACEC,D,20000303,000000,8.1800,8.1800,7.1400,7.6500,340398,0
EFACEC,D,20000306,000000,7.7000,8.0000,7.3500,8.0000,112610,0
EFACEC,D,20000308,000000,7.8900,8.3900,7.6500,7.7100,104110,0
EFACEC,D,20000309,000000,7.7700,7.8500,7.4200,7.4200,49311,0
EFACEC,D,20000310,000000,7.4500,7.7200,7.4000,7.4400,58013,0
EFACEC,D,20000313,000000,7.5000,7.6000,6.5800,7.0400,51639,0
EFACEC,D,20000314,000000,7.1500,7.6800,7.1100,7.6100,83466,0
EFACEC,D,20000315,000000,7.8000,8.2000,7.5500,7.5500,145288,0
EFACEC,D,20000316,000000,7.6500,7.6700,7.3200,7.3500,40485,0
EFACEC,D,20000317,000000,7.3700,7.4500,7.0000,7.3300,42109,0
EFACEC,D,20000320,000000,7.4700,7.5000,7.2200,7.2200,21503,0
EFACEC,D,20000321,000000,7.2900,7.2900,7.0500,7.1100,16632,0
EFACEC,D,20000322,000000,7.1800,7.4000,6.8100,6.9000,40785,0
EFACEC,D,20000323,000000,6.8900,6.8900,6.2100,6.3500,59388,0
EFACEC,D,20000324,000000,6.3800,6.9600,6.3800,6.9600,42448,0
EFACEC,D,20000327,000000,7.0000,7.1700,6.6900,6.7500,23037,0
EFACEC,D,20000328,000000,6.6600,6.7500,6.5900,6.6000,23650,0
EFACEC,D,20000329,000000,6.5200,6.6000,6.4000,6.4800,33563,0
EFACEC,D,20000330,000000,6.4800,6.4800,6.3000,6.3000,12697,0
EFACEC,D,20000331,000000,6.3100,6.6200,6.3100,6.3700,9399,0
EFACEC,D,20000403,000000,6.4800,6.7300,6.2200,6.3100,35038,0
EFACEC,D,20000404,000000,6.4000,6.4100,6.2800,6.2800,20941,0
EFACEC,D,20000405,000000,6.3100,6.7500,6.2200,6.7500,97420,0
EFACEC,D,20000406,000000,6.9100,7.1400,6.5600,6.9000,123695,0
EFACEC,D,20000407,000000,7.0000,7.2000,6.7800,6.7800,60267,0
EFACEC,D,20000410,000000,6.9400,7.4200,6.9000,7.1800,121387,0
EFACEC,D,20000411,000000,6.9600,7.0500,6.5700,6.6400,46697,0
EFACEC,D,20000412,000000,6.8000,6.9100,6.6200,6.8300,39835,0
EFACEC,D,20000413,000000,6.7000,6.8500,6.6200,6.7000,12070,0
EFACEC,D,20000414,000000,6.7400,6.9100,6.6100,6.6100,29254,0
EFACEC,D,20000417,000000,6.3300,6.5800,6.2200,6.4100,32187,0
EFACEC,D,20000418,000000,6.5900,6.8700,6.4500,6.5500,30395,0
EFACEC,D,20000419,000000,6.6700,6.7400,6.4500,6.5300,18082,0
EFACEC,D,20000420,000000,6.6000,6.6500,6.5500,6.6000,4204,0
EFACEC,D,20000426,000000,6.7000,6.8400,6.5600,6.7000,36867,0
EFACEC,D,20000427,000000,6.7800,6.7800,6.4100,6.5200,24306,0
EFACEC,D,20000428,000000,6.4600,6.5900,6.3000,6.3900,113254,0
EFACEC,D,20000502,000000,6.5000,6.6900,6.3700,6.6900,44619,0
EFACEC,D,20000503,000000,6.7000,6.9500,6.6600,6.7600,77548,0
EFACEC,D,20000504,000000,6.8000,7.2500,6.8000,6.8500,148326,0
EFACEC,D,20000505,000000,7.0400,7.0900,6.8100,6.8500,127413,0
EFACEC,D,20000508,000000,6.9100,6.9200,6.6500,6.7600,44055,0
EFACEC,D,20000509,000000,6.7500,6.7800,6.5900,6.6000,25118,0
EFACEC,D,20000510,000000,6.6200,6.7700,6.5700,6.6600,26372,0
EFACEC,D,20000511,000000,6.6900,6.7000,6.5500,6.6700,15972,0
EFACEC,D,20000512,000000,6.6800,6.6800,6.6100,6.6800,6548,0
EFACEC,D,20000515,000000,6.6500,6.6600,6.5400,6.6200,35261,0
EFACEC,D,20000516,000000,6.6800,6.7000,6.5600,6.5800,94561,0
EFACEC,D,20000517,000000,6.5200,6.6100,6.5000,6.6100,16322,0
EFACEC,D,20000518,000000,6.5000,6.6000,6.4700,6.5700,9332,0
EFACEC,D,20000519,000000,6.5600,6.5600,6.3400,6.4000,12839,0
EFACEC,D,20000522,000000,6.3500,6.3500,6.1700,6.1700,26423,0
EFACEC,D,20000523,000000,6.2500,6.3000,6.1000,6.3000,19495,0
EFACEC,D,20000524,000000,6.1000,6.1700,6.0400,6.0900,8719,0
EFACEC,D,20000525,000000,6.1800,6.3800,6.0000,6.2100,131950,0
EFACEC,D,20000526,000000,6.2500,6.3000,6.1300,6.2000,21667,0
EFACEC,D,20000529,000000,6.2000,6.3400,6.1500,6.2300,13031,0
EFACEC,D,20000530,000000,6.2200,6.3200,6.1100,6.2600,32808,0
EFACEC,D,20000531,000000,6.2500,6.2900,6.1200,6.1200,47155,0
EFACEC,D,20000601,000000,6.2400,6.4500,6.1500,6.3000,63262,0
EFACEC,D,20000602,000000,6.3000,6.3500,6.2000,6.2100,53619,0
EFACEC,D,20000605,000000,6.2800,6.2800,6.1400,6.1800,15852,0
EFACEC,D,20000606,000000,6.2400,6.2400,6.0600,6.1100,14547,0
EFACEC,D,20000607,000000,6.1500,6.2700,6.1200,6.2700,24177,0
EFACEC,D,20000608,000000,6.3100,6.3400,6.2000,6.2700,41082,0
EFACEC,D,20000609,000000,6.2400,6.3300,6.2100,6.3300,16683,0
EFACEC,D,20000612,000000,6.3000,6.5300,6.3000,6.3000,52620,0
EFACEC,D,20000613,000000,6.5300,6.6800,6.3300,6.6800,38843,0
EFACEC,D,20000614,000000,6.7200,6.9400,6.6500,6.8100,66232,0
EFACEC,D,20000615,000000,6.8100,6.9500,6.6500,6.6500,36064,0
EFACEC,D,20000616,000000,6.6500,6.9000,6.6500,6.7000,15239,0
EFACEC,D,20000619,000000,6.7200,6.7200,6.5000,6.5900,12787,0
EFACEC,D,20000620,000000,6.7900,6.8000,6.4600,6.4600,27496,0
EFACEC,D,20000621,000000,6.4600,6.6500,6.4000,6.6500,20488,0
EFACEC,D,20000623,000000,6.6000,6.7000,6.6000,6.6500,11692,0
EFACEC,D,20000626,000000,6.6800,6.6900,6.5200,6.6500,6673,0
EFACEC,D,20000627,000000,6.8000,6.8100,6.5000,6.6000,29372,0
EFACEC,D,20000628,000000,6.6000,6.6300,6.5500,6.6000,29886,0
EFACEC,D,20000629,000000,6.6000,6.6300,6.5000,6.5200,121711,0
EFACEC,D,20000630,000000,6.6000,6.6500,6.6000,6.6000,7374,0
EFACEC,D,20000703,000000,6.6900,6.6900,6.6000,6.6000,3298,0
EFACEC,D,20000704,000000,6.5600,6.6400,6.5600,6.6000,3766,0
EFACEC,D,20000705,000000,6.6000,6.6100,6.5000,6.6000,24835,0
EFACEC,D,20000706,000000,6.5500,6.6100,6.5400,6.6000,10442,0
EFACEC,D,20000707,000000,6.6000,6.6000,6.4200,6.4200,13241,0
EFACEC,D,20000710,000000,6.5000,6.5300,6.3500,6.4400,18273,0
EFACEC,D,20000711,000000,6.5000,6.5500,6.3900,6.5500,14722,0
EFACEC,D,20000712,000000,6.4900,6.6200,6.4900,6.6100,12975,0
EFACEC,D,20000713,000000,6.6200,6.6200,6.5000,6.6200,12789,0
EFACEC,D,20000714,000000,6.5600,6.6900,6.5500,6.6700,25704,0
EFACEC,D,20000717,000000,6.7000,6.7000,6.5300,6.6500,11970,0
EFACEC,D,20000718,000000,6.6200,6.6400,6.5400,6.6000,8076,0
EFACEC,D,20000719,000000,6.6500,6.6500,6.5500,6.6000,2952,0
EFACEC,D,20000720,000000,6.5500,6.7500,6.5500,6.5900,207189,0
EFACEC,D,20000721,000000,6.7000,6.7900,6.6200,6.6900,17494,0
EFACEC,D,20000724,000000,6.7000,6.8000,6.6000,6.6100,11810,0
EFACEC,D,20000725,000000,6.6400,6.7000,6.5600,6.6400,5000,0
EFACEC,D,20000726,000000,6.6800,6.8100,6.6100,6.6900,24734,0
EFACEC,D,20000727,000000,6.6400,6.7900,6.6200,6.7900,15672,0
EFACEC,D,20000728,000000,6.7000,6.8000,6.6700,6.7000,12172,0
EFACEC,D,20000731,000000,6.7000,6.8400,6.7000,6.7200,19231,0
EFACEC,D,20000801,000000,6.7000,6.7600,6.6200,6.6200,40224,0
EFACEC,D,20000802,000000,6.6900,6.6900,6.6000,6.6000,4687,0
EFACEC,D,20000803,000000,6.5700,6.6900,6.5300,6.5900,11408,0
EFACEC,D,20000804,000000,6.6500,6.6500,6.5800,6.5900,3744,0
EFACEC,D,20000807,000000,6.6100,6.7000,6.5600,6.5800,5800,0
EFACEC,D,20000808,000000,6.6400,6.6400,6.5300,6.5500,3100,0
EFACEC,D,20000809,000000,6.5600,6.6200,6.5500,6.5500,501,0
EFACEC,D,20000810,000000,6.5600,6.6000,6.5600,6.6000,1356,0
EFACEC,D,20000811,000000,6.6000,6.6800,6.5700,6.6500,5361,0
EFACEC,D,20000814,000000,6.6700,6.7000,6.6000,6.7000,4900,0
EFACEC,D,20000816,000000,6.6100,6.6900,6.6100,6.6300,1193,0
EFACEC,D,20000817,000000,6.6300,6.7500,6.6200,6.6600,6373,0
EFACEC,D,20000818,000000,6.6900,6.7000,6.6500,6.7000,17500,0
EFACEC,D,20000821,000000,6.7000,6.7100,6.6000,6.6000,9800,0
EFACEC,D,20000822,000000,6.6500,6.7000,6.6000,6.7000,11597,0
EFACEC,D,20000823,000000,6.7300,6.7400,6.6400,6.7100,16722,0
EFACEC,D,20000824,000000,6.6500,6.7000,6.6500,6.6900,2931,0
EFACEC,D,20000825,000000,6.6500,6.7100,6.6000,6.6800,14660,0
EFACEC,D,20000828,000000,6.7200,6.7200,6.6500,6.6800,11554,0
EFACEC,D,20000829,000000,6.6900,6.6900,6.6500,6.6500,309,0
EFACEC,D,20000830,000000,6.6200,6.6600,6.6200,6.6600,12850,0
EFACEC,D,20000831,000000,6.6200,6.7900,6.6000,6.7900,23402,0
EFACEC,D,20000901,000000,6.7100,6.8600,6.6700,6.7400,26040,0
EFACEC,D,20000904,000000,6.8000,6.8000,6.7000,6.7000,1480,0
EFACEC,D,20000905,000000,6.7000,6.7600,6.6000,6.6500,9803,0
EFACEC,D,20000906,000000,6.6500,6.7000,6.6200,6.6500,3288,0
EFACEC,D,20000907,000000,6.6500,6.6900,6.6100,6.6900,18040,0
EFACEC,D,20000908,000000,6.6500,6.6900,6.6000,6.6500,36200,0
EFACEC,D,20000911,000000,6.6300,6.7000,6.6300,6.6800,28186,0
EFACEC,D,20000912,000000,6.6200,6.6700,6.6000,6.6600,14241,0
EFACEC,D,20000913,000000,6.6500,6.6600,6.6000,6.6500,7666,0
EFACEC,D,20000914,000000,6.6100,6.6800,6.6100,6.6300,11520,0
EFACEC,D,20000915,000000,7.0500,7.6200,6.8300,6.9000,193900,0
EFACEC,D,20000918,000000,6.8200,7.1700,6.7600,7.0700,72495,0
EFACEC,D,20000919,000000,7.0600,7.1400,6.9500,6.9800,23138,0
EFACEC,D,20000920,000000,7.1500,7.1500,6.9600,7.0200,32765,0
EFACEC,D,20000921,000000,7.1000,7.1000,6.9200,6.9900,8593,0
EFACEC,D,20000922,000000,7.0000,7.0000,6.6400,6.6400,42474,0
EFACEC,D,20000925,000000,6.8500,6.9100,6.6900,6.8900,28154,0
EFACEC,D,20000926,000000,6.8500,6.8500,6.7400,6.7400,8046,0
EFACEC,D,20000927,000000,6.7400,6.8000,6.7400,6.8000,4246,0
EFACEC,D,20000928,000000,6.7500,6.8000,6.7000,6.7100,14710,0
EFACEC,D,20000929,000000,6.7200,6.7900,6.7000,6.7000,9815,0
EFACEC,D,20001002,000000,6.7000,6.7200,6.6500,6.7200,5660,0
EFACEC,D,20001003,000000,6.7200,6.7300,6.6600,6.6700,5579,0
EFACEC,D,20001004,000000,6.6500,6.7000,6.6500,6.6500,8943,0
EFACEC,D,20001006,000000,6.7200,6.7200,6.6800,6.7000,6632,0
EFACEC,D,20001009,000000,6.6700,6.7000,6.6200,6.7000,20261,0
EFACEC,D,20001010,000000,6.7100,6.7500,6.6600,6.6600,2155,0
EFACEC,D,20001011,000000,6.6100,6.6600,6.5100,6.6500,19925,0
EFACEC,D,20001012,000000,6.6600,6.7000,6.6000,6.6100,4320,0
EFACEC,D,20001013,000000,6.5500,6.7000,6.5500,6.7000,8485,0
EFACEC,D,20001016,000000,6.7000,6.7000,6.6000,6.6000,3752,0
EFACEC,D,20001017,000000,6.6000,6.6000,6.2600,6.2600,4100,0
EFACEC,D,20001018,000000,6.5400,6.5400,6.3000,6.3300,7207,0
EFACEC,D,20001019,000000,6.4300,6.4300,6.4000,6.4000,3600,0
EFACEC,D,20001020,000000,6.3700,6.3800,6.3100,6.3100,1483,0
EFACEC,D,20001023,000000,6.3000,6.3600,6.2700,6.2700,3600,0
EFACEC,D,20001024,000000,6.2500,6.3000,6.2500,6.2600,2226,0
EFACEC,D,20001025,000000,6.2600,6.2600,6.2500,6.2500,1810,0
EFACEC,D,20001026,000000,6.2600,6.2900,6.1100,6.1200,4350,0
EFACEC,D,20001027,000000,6.1500,6.1600,6.1500,6.1500,1683,0
EFACEC,D,20001030,000000,6.1700,6.2500,6.1100,6.2500,3685,0
EFACEC,D,20001031,000000,6.2500,6.2500,6.1700,6.1700,2568,0
EFACEC,D,20001102,000000,6.1700,6.3500,6.1700,6.2100,1887,0
EFACEC,D,20001103,000000,6.2100,6.7000,6.2100,6.6000,16398,0
EFACEC,D,20001106,000000,6.7000,7.0400,6.7000,6.8000,33585,0
EFACEC,D,20001107,000000,6.9100,6.9700,6.8500,6.9400,15335,0
EFACEC,D,20001108,000000,6.9500,7.1700,6.8000,6.9000,72249,0
EFACEC,D,20001109,000000,7.0000,7.0500,6.8400,6.9200,22749,0
EFACEC,D,20001110,000000,6.9100,7.4000,6.8600,7.4000,155138,0
EFACEC,D,20001113,000000,7.2100,7.4900,6.8600,6.9700,62490,0
EFACEC,D,20001114,000000,7.0900,7.2400,7.0000,7.1000,32370,0
EFACEC,D,20001115,000000,7.1500,7.1900,7.0000,7.0000,20645,0
EFACEC,D,20001116,000000,7.0000,7.0900,6.9000,7.0800,16771,0
EFACEC,D,20001117,000000,6.7600,7.1000,6.7300,7.0000,239093,0
EFACEC,D,20001120,000000,7.3000,7.3500,7.0600,7.0600,141992,0
EFACEC,D,20001121,000000,7.0600,7.6000,7.0300,7.6000,320804,0
EFACEC,D,20001122,000000,7.4700,7.8600,7.4000,7.6800,270189,0
EFACEC,D,20001123,000000,7.7900,8.1000,7.7200,7.8000,200708,0
EFACEC,D,20001124,000000,7.8100,7.8100,7.4300,7.5000,146702,0
EFACEC,D,20001127,000000,7.5100,7.5200,7.0500,7.0500,89357,0
EFACEC,D,20001128,000000,7.0500,7.3000,7.0500,7.1000,61945,0
EFACEC,D,20001129,000000,7.1900,7.4000,7.1900,7.3000,73915,0
EFACEC,D,20001130,000000,7.3000,7.5400,6.5000,6.5000,229248,0
EFACEC,D,20001204,000000,7.0500,7.3800,7.0500,7.2400,90116,0
EFACEC,D,20001205,000000,7.2500,7.5700,7.2500,7.2800,67105,0
EFACEC,D,20001206,000000,7.3000,7.3000,7.0900,7.1200,23980,0
EFACEC,D,20001207,000000,7.1300,7.4000,7.0000,7.1600,48574,0
EFACEC,D,20001211,000000,7.2700,7.2800,7.1900,7.1900,16225,0
EFACEC,D,20001212,000000,7.2100,7.4000,7.1700,7.3400,63030,0
EFACEC,D,20001213,000000,7.3300,7.4600,7.3200,7.3300,35379,0
EFACEC,D,20001214,000000,7.3700,7.3800,7.1700,7.1700,28088,0
EFACEC,D,20001215,000000,7.1600,7.2600,6.9700,7.0500,23987,0
EFACEC,D,20001218,000000,7.1500,7.1600,6.9800,6.9800,27489,0
EFACEC,D,20001219,000000,7.1200,7.2500,7.1100,7.1200,24550,0
EFACEC,D,20001220,000000,7.1200,7.1900,6.8500,7.1000,31113,0
EFACEC,D,20001221,000000,7.0100,7.2500,6.9000,6.9000,61968,0
EFACEC,D,20001222,000000,6.9500,7.0300,6.9300,6.9500,12299,0
EFACEC,D,20001227,000000,7.0000,7.0800,6.8500,6.8800,15970,0
EFACEC,D,20001228,000000,6.9600,7.0000,6.7800,6.8700,12149,0
EFACEC,D,20001229,000000,6.9000,6.9900,6.8700,6.9900,19698,0
EFACEC,D,20010102,000000,6.9600,6.9600,6.9100,6.9300,3161,0
EFACEC,D,20010103,000000,6.8100,7.0000,6.8100,6.9500,14596,0
EFACEC,D,20010104,000000,6.9900,7.0000,6.8500,7.0000,5128,0
EFACEC,D,20010105,000000,6.9000,6.9700,6.9000,6.9300,2655,0
EFACEC,D,20010108,000000,6.9200,6.9200,6.8100,6.9000,5136,0
EFACEC,D,20010109,000000,6.8200,6.9400,6.8100,6.8200,19535,0
EFACEC,D,20010110,000000,6.8600,6.9000,6.8000,6.8800,8456,0
EFACEC,D,20010111,000000,6.8500,6.9700,6.8400,6.8400,6974,0
EFACEC,D,20010112,000000,6.8000,6.9900,6.8000,6.8300,17755,0
EFACEC,D,20010115,000000,6.8300,6.9100,6.7500,6.8100,36857,0
EFACEC,D,20010116,000000,6.8100,6.8100,6.7100,6.7100,14250,0
EFACEC,D,20010117,000000,6.7100,6.7600,6.7100,6.7600,10232,0
EFACEC,D,20010118,000000,6.7900,6.8500,6.7900,6.8500,2152,0
EFACEC,D,20010119,000000,6.8500,6.8800,6.8200,6.8200,5436,0
EFACEC,D,20010122,000000,6.8200,6.8500,6.7600,6.7600,1870,0
EFACEC,D,20010123,000000,6.7500,6.9200,6.7500,6.9200,87925,0
EFACEC,D,20010124,000000,6.9300,6.9300,6.8500,6.8700,2826,0
EFACEC,D,20010125,000000,6.8700,7.1000,6.8700,7.0000,39697,0
EFACEC,D,20010126,000000,7.0700,7.2900,7.0600,7.2400,41316,0
EFACEC,D,20010129,000000,7.3700,7.4700,7.2100,7.2200,43348,0
EFACEC,D,20010130,000000,7.2100,7.2500,7.0400,7.1200,10582,0
EFACEC,D,20010131,000000,7.2000,7.2000,7.0200,7.0200,16839,0
EFACEC,D,20010201,000000,7.0100,7.0100,6.9200,7.0000,10598,0
EFACEC,D,20010202,000000,7.0100,7.0600,7.0000,7.0000,8331,0
EFACEC,D,20010205,000000,6.9700,7.0000,6.9700,6.9700,6541,0
EFACEC,D,20010206,000000,6.9200,7.0800,6.9200,7.0700,3219,0
EFACEC,D,20010207,000000,7.0500,7.0500,6.9700,6.9700,3640,0
EFACEC,D,20010208,000000,7.0100,7.1200,6.9600,7.0000,5879,0
EFACEC,D,20010209,000000,6.9700,7.0000,6.8800,6.8800,9045,0
EFACEC,D,20010212,000000,6.9200,6.9900,6.8600,6.8600,6466,0
EFACEC,D,20010213,000000,6.9500,6.9800,6.9000,6.9500,1724,0
EFACEC,D,20010214,000000,6.8900,6.9400,6.8500,6.8900,1177,0
EFACEC,D,20010215,000000,6.9000,6.9700,6.8000,6.8000,2519,0
EFACEC,D,20010216,000000,6.8000,6.9000,6.7600,6.7800,8624,0
EFACEC,D,20010219,000000,6.7500,6.8800,6.7100,6.8500,23219,0
EFACEC,D,20010220,000000,6.8500,6.8500,6.7500,6.7500,7743,0
EFACEC,D,20010221,000000,6.7400,6.7600,6.6000,6.6700,11768,0
EFACEC,D,20010222,000000,6.6400,6.7000,6.5500,6.5600,11809,0
EFACEC,D,20010223,000000,6.5200,6.6200,6.4100,6.4100,8072,0
EFACEC,D,20010226,000000,6.5100,6.5900,6.4000,6.4400,3402,0
EFACEC,D,20010228,000000,6.4400,6.7200,6.4100,6.6000,2927,0
EFACEC,D,20010301,000000,6.5500,6.7000,6.5500,6.6300,3780,0
EFACEC,D,20010302,000000,6.5600,6.6300,6.5600,6.6000,1708,0
EFACEC,D,20010305,000000,6.6200,6.6200,6.4300,6.5300,4399,0
EFACEC,D,20010306,000000,6.6000,6.8500,6.5800,6.7500,10419,0
EFACEC,D,20010307,000000,6.7500,6.8900,6.7500,6.8000,5886,0
EFACEC,D,20010308,000000,6.8000,6.9500,6.8000,6.9000,5712,0
EFACEC,D,20010309,000000,6.8800,6.8900,6.7000,6.8000,5614,0
EFACEC,D,20010312,000000,6.8500,6.8500,6.5200,6.5600,2814,0
EFACEC,D,20010313,000000,6.5500,6.6100,6.5000,6.6000,3759,0
EFACEC,D,20010314,000000,6.5900,6.6400,6.4200,6.5500,12219,0
EFACEC,D,20010315,000000,6.4400,6.5500,6.4400,6.5300,1402,0
EFACEC,D,20010316,000000,6.5200,6.5500,6.4100,6.4300,3686,0
EFACEC,D,20010319,000000,6.5000,6.5000,6.2600,6.3900,5228,0
EFACEC,D,20010320,000000,6.3900,6.4900,6.3600,6.4600,4403,0
EFACEC,D,20010321,000000,6.3200,6.3500,6.1300,6.2100,6726,0
EFACEC,D,20010322,000000,6.2100,6.2100,6.0200,6.0300,5212,0
EFACEC,D,20010323,000000,6.2900,6.3000,6.0600,6.1900,12924,0
EFACEC,D,20010326,000000,6.1600,6.1600,6.0000,6.0800,8329,0
EFACEC,D,20010327,000000,6.1000,6.1000,5.9000,5.9400,12065,0
EFACEC,D,20010328,000000,5.9000,5.9100,5.6200,5.6200,17718,0
EFACEC,D,20010329,000000,5.5600,5.5600,5.4100,5.4100,4215,0
EFACEC,D,20010330,000000,5.3500,5.3900,5.2500,5.2500,4588,0
EFACEC,D,20010402,000000,5.2600,5.2600,4.8200,4.8200,7332,0
EFACEC,D,20010403,000000,4.8200,5.2500,4.7000,5.0500,17548,0
EFACEC,D,20010404,000000,4.9900,5.2000,4.9900,5.1600,3813,0
EFACEC,D,20010405,000000,5.1900,5.5800,5.1500,5.4600,14028,0
EFACEC,D,20010406,000000,5.5000,5.7000,5.4500,5.4500,17765,0
EFACEC,D,20010409,000000,5.5700,5.7700,5.4900,5.7000,20756,0
EFACEC,D,20010410,000000,5.6900,5.8300,5.6700,5.7000,7174,0
EFACEC,D,20010411,000000,5.7900,5.8900,5.7000,5.8000,22125,0
EFACEC,D,20010412,000000,5.8800,6.5000,5.7000,5.8400,42934,0
EFACEC,D,20010417,000000,5.8600,5.9000,5.7500,5.8000,13340,0
EFACEC,D,20010418,000000,5.8100,6.0500,5.8100,5.9300,6592,0
EFACEC,D,20010419,000000,6.0000,6.0000,5.8500,5.9400,2074,0
EFACEC,D,20010420,000000,5.9900,5.9900,5.8200,5.8200,601,0
EFACEC,D,20010423,000000,5.8000,5.9600,5.7500,5.7600,10328,0
EFACEC,D,20010424,000000,5.7500,5.8700,5.7500,5.8000,20072,0
EFACEC,D,20010426,000000,5.9400,5.9400,5.8000,5.8000,4651,0
EFACEC,D,20010427,000000,5.8300,5.8300,5.2200,5.2400,45783,0
EFACEC,D,20010430,000000,5.1100,5.1600,4.8300,5.1600,28343,0
EFACEC,D,20010502,000000,5.2300,5.2300,4.9100,4.9500,15008,0
EFACEC,D,20010503,000000,4.8900,5.1600,4.8900,4.9300,10692,0
EFACEC,D,20010504,000000,5.0000,5.0000,4.9000,4.9000,4710,0
EFACEC,D,20010507,000000,4.8800,4.9300,4.7600,4.7600,8352,0
EFACEC,D,20010508,000000,4.7100,4.9500,4.7100,4.8800,8620,0
EFACEC,D,20010509,000000,4.8000,4.9400,4.8000,4.8100,2465,0
EFACEC,D,20010510,000000,4.8900,4.9400,4.8400,4.9400,2262,0
EFACEC,D,20010511,000000,4.9300,5.1200,4.9000,4.9500,25362,0
EFACEC,D,20010514,000000,4.9900,4.9900,4.8300,4.8300,4207,0
EFACEC,D,20010515,000000,4.9700,5.5300,4.9400,5.5300,28827,0
EFACEC,D,20010516,000000,5.6900,5.9000,5.2600,5.7000,33154,0
EFACEC,D,20010517,000000,5.7000,5.7900,5.5100,5.5100,17574,0
EFACEC,D,20010518,000000,5.5300,5.5500,5.2500,5.3000,21925,0
EFACEC,D,20010521,000000,5.3100,5.3500,5.1100,5.1500,4921,0
EFACEC,D,20010522,000000,5.1600,5.1800,4.8500,5.0000,5747,0
EFACEC,D,20010523,000000,4.9200,4.9200,4.7700,4.7700,14189,0
EFACEC,D,20010524,000000,4.6800,4.9500,4.6800,4.8700,7030,0
EFACEC,D,20010525,000000,4.8600,4.9400,4.7900,4.9200,5973,0
EFACEC,D,20010528,000000,4.9300,5.0500,4.8500,4.8500,5523,0
EFACEC,D,20010529,000000,4.9700,4.9700,4.7800,4.7800,6201,0
EFACEC,D,20010530,000000,4.7700,4.9300,4.7500,4.8800,2369,0
EFACEC,D,20010531,000000,4.8700,4.9100,4.8500,4.9000,1500,0
EFACEC,D,20010601,000000,4.7800,4.8700,4.7000,4.7800,7326,0
EFACEC,D,20010604,000000,4.6000,4.8800,4.6000,4.7800,4649,0
EFACEC,D,20010605,000000,4.7500,4.7800,4.6500,4.6500,1621,0
EFACEC,D,20010606,000000,4.6100,4.8300,4.5700,4.7100,5734,0
EFACEC,D,20010607,000000,4.6500,4.7800,4.6500,4.7000,3284,0
EFACEC,D,20010608,000000,4.7800,4.7800,4.5800,4.6300,2663,0
EFACEC,D,20010611,000000,4.6300,4.7300,4.6000,4.6700,1789,0
EFACEC,D,20010612,000000,4.6800,4.6800,4.3500,4.3500,8394,0
EFACEC,D,20010613,000000,4.4000,4.4800,4.3700,4.3700,2156,0
EFACEC,D,20010615,000000,4.3700,4.4700,4.3200,4.4700,3376,0
EFACEC,D,20010618,000000,4.3700,4.4000,4.3600,4.4000,3217,0
EFACEC,D,20010619,000000,4.3600,4.3600,4.0300,4.0500,12557,0
EFACEC,D,20010620,000000,4.0500,4.0500,3.5500,3.8000,13915,0
EFACEC,D,20010621,000000,3.7900,3.9900,3.6200,3.7800,18424,0
EFACEC,D,20010622,000000,3.8800,3.8800,3.6900,3.8300,2326,0
EFACEC,D,20010625,000000,3.8500,3.9800,3.7900,3.8000,7248,0
EFACEC,D,20010626,000000,3.8500,3.8500,3.7800,3.7900,2872,0
EFACEC,D,20010627,000000,3.8000,3.8100,3.7500,3.7500,3300,0
EFACEC,D,20010628,000000,3.7600,3.8000,3.7500,3.8000,4660,0
EFACEC,D,20010629,000000,3.8100,3.8500,3.7600,3.8400,904,0
EFACEC,D,20010702,000000,3.7600,3.8100,3.7200,3.7300,3627,0
EFACEC,D,20010703,000000,3.7300,3.8200,3.7300,3.8000,2298,0
EFACEC,D,20010704,000000,3.7400,3.7800,3.7000,3.7300,1400,0
EFACEC,D,20010705,000000,3.6100,3.6400,3.5100,3.5500,8655,0
EFACEC,D,20010706,000000,3.6300,3.6300,3.2900,3.4000,11348,0
EFACEC,D,20010709,000000,3.4000,3.4000,3.1100,3.1600,5900,0
EFACEC,D,20010710,000000,3.2000,3.3400,3.1600,3.1900,2943,0
EFACEC,D,20010711,000000,3.1300,3.1300,2.8600,2.8600,11655,0
EFACEC,D,20010712,000000,3.0000,3.1100,2.8700,2.8700,12014,0
EFACEC,D,20010713,000000,2.9000,3.0200,2.8500,3.0000,6383,0
EFACEC,D,20010716,000000,2.9100,3.0000,2.9100,2.9900,1688,0
EFACEC,D,20010717,000000,2.9900,2.9900,2.9100,2.9100,2192,0
EFACEC,D,20010718,000000,2.9000,3.0000,2.8700,3.0000,6941,0
EFACEC,D,20010719,000000,3.0500,3.4500,2.9500,3.4100,33669,0
EFACEC,D,20010720,000000,3.3600,3.7200,3.3000,3.3000,37533,0
EFACEC,D,20010723,000000,3.4100,3.5900,3.3800,3.5000,12189,0
EFACEC,D,20010724,000000,3.5200,3.6700,3.3300,3.4600,5450,0
EFACEC,D,20010725,000000,3.4500,3.6000,3.4500,3.5400,3696,0
EFACEC,D,20010726,000000,3.5600,3.7800,3.4800,3.7800,8240,0
EFACEC,D,20010727,000000,3.8000,3.9700,3.7800,3.8700,14612,0
EFACEC,D,20010730,000000,3.9600,4.0900,3.8700,3.9900,76472,0
EFACEC,D,20010731,000000,4.1300,4.1400,3.9900,4.0000,23527,0
EFACEC,D,20010801,000000,4.0000,4.0300,3.9500,4.0000,35997,0
EFACEC,D,20010802,000000,4.0100,4.1000,3.9000,3.9000,17479,0
EFACEC,D,20010803,000000,3.8500,3.8500,3.8000,3.8000,5454,0
EFACEC,D,20010806,000000,3.8000,3.9600,3.8000,3.8600,646,0
EFACEC,D,20010807,000000,3.8600,3.9000,3.8100,3.8100,1633,0
EFACEC,D,20010808,000000,3.8300,3.9000,3.8200,3.8900,2326,0
EFACEC,D,20010809,000000,3.8100,3.8600,3.8100,3.8600,1257,0
EFACEC,D,20010810,000000,3.8500,3.8900,3.7500,3.8500,6623,0
EFACEC,D,20010813,000000,3.8600,3.9000,3.8500,3.9000,5907,0
EFACEC,D,20010814,000000,3.9000,3.9900,3.9000,3.9700,2143,0
EFACEC,D,20010816,000000,3.9700,3.9700,3.8300,3.8700,410,0
EFACEC,D,20010817,000000,3.9000,3.9500,3.8400,3.9000,8105,0
EFACEC,D,20010820,000000,3.9000,3.9200,3.8700,3.9000,2486,0
EFACEC,D,20010821,000000,3.9600,3.9600,3.7500,3.8500,6940,0
EFACEC,D,20010822,000000,3.8300,3.8900,3.8100,3.8500,1626,0
EFACEC,D,20010823,000000,3.8300,3.8400,3.7900,3.8400,2556,0
EFACEC,D,20010824,000000,3.8000,3.8800,3.7900,3.8400,2003,0
EFACEC,D,20010827,000000,3.8700,3.8700,3.7100,3.8400,1691,0
EFACEC,D,20010828,000000,3.7500,3.7900,3.6600,3.7500,1391,0
EFACEC,D,20010829,000000,3.6200,3.7500,3.6100,3.6400,959,0
EFACEC,D,20010830,000000,3.6900,3.8300,3.6700,3.8000,4374,0
EFACEC,D,20010831,000000,3.7300,3.7700,3.7000,3.7700,610,0
EFACEC,D,20010903,000000,3.7400,3.7400,3.6500,3.6800,670,0
EFACEC,D,20010904,000000,3.6500,3.8600,3.6500,3.8300,7396,0
EFACEC,D,20010905,000000,3.7500,3.8600,3.7000,3.8600,6989,0
EFACEC,D,20010906,000000,3.8500,4.2000,3.5900,3.6500,79624,0
EFACEC,D,20010907,000000,3.7200,3.7900,3.6700,3.6700,6819,0
EFACEC,D,20010910,000000,3.7100,3.7100,3.5500,3.6400,7276,0
EFACEC,D,20010911,000000,3.5900,3.7500,3.1700,3.2600,17500,0
EFACEC,D,20010912,000000,3.2000,3.2100,2.9600,3.0400,36377,0
EFACEC,D,20010913,000000,3.0700,3.1000,3.0000,3.0000,9721,0
EFACEC,D,20010914,000000,3.0000,3.0000,2.7000,2.7400,16147,0
EFACEC,D,20010917,000000,2.5200,2.9100,2.5200,2.9100,9928,0
EFACEC,D,20010918,000000,2.8000,2.9500,2.7400,2.9400,8862,0
EFACEC,D,20010919,000000,2.9500,3.0000,2.8900,2.9000,15850,0
EFACEC,D,20010920,000000,2.8600,2.8600,2.6700,2.6700,19688,0
EFACEC,D,20010921,000000,2.6000,2.8000,2.5700,2.6900,18154,0
EFACEC,D,20010924,000000,2.7100,2.7500,2.6000,2.6500,19990,0
EFACEC,D,20010925,000000,2.6600,2.7200,2.6200,2.6200,10769,0
EFACEC,D,20010926,000000,2.6200,2.9200,2.6200,2.6900,24962,0
EFACEC,D,20010927,000000,2.6600,2.8500,2.5000,2.5000,45950,0
EFACEC,D,20010928,000000,2.4900,2.6500,2.4900,2.5600,34122,0
EFACEC,D,20011001,000000,2.5200,2.6300,2.5200,2.5600,12801,0
EFACEC,D,20011002,000000,2.6000,2.6600,2.6000,2.6600,15920,0
EFACEC,D,20011003,000000,2.6700,2.7100,2.6700,2.6800,3801,0
EFACEC,D,20011004,000000,2.6800,2.8000,2.6800,2.7200,21917,0
EFACEC,D,20011008,000000,2.6100,2.7400,2.6100,2.7300,9382,0
EFACEC,D,20011009,000000,2.7300,2.9500,2.7000,2.8500,30310,0
EFACEC,D,20011010,000000,2.8600,2.9100,2.8200,2.8300,10530,0
EFACEC,D,20011011,000000,2.8500,2.8700,2.7200,2.7600,14519,0
EFACEC,D,20011012,000000,2.7600,2.7800,2.7100,2.7800,14991,0
EFACEC,D,20011015,000000,2.7600,2.8000,2.7500,2.7900,10028,0
EFACEC,D,20011016,000000,2.7500,2.8800,2.7500,2.8000,55969,0
EFACEC,D,20011017,000000,2.8300,2.9300,2.7800,2.8000,21040,0
EFACEC,D,20011018,000000,2.7500,2.8100,2.7500,2.7500,7666,0
EFACEC,D,20011019,000000,2.7700,2.8000,2.7400,2.7400,5604,0
EFACEC,D,20011022,000000,2.7300,2.8000,2.7300,2.8000,4262,0
EFACEC,D,20011023,000000,2.8300,3.3300,2.7700,3.1600,190358,0
EFACEC,D,20011024,000000,3.1800,3.2200,2.9000,3.0000,52486,0
EFACEC,D,20011025,000000,3.0100,3.1500,2.8800,2.9700,59349,0
EFACEC,D,20011026,000000,2.9900,3.1000,2.9400,2.9600,33058,0
EFACEC,D,20011029,000000,2.9800,3.0200,2.9800,3.0200,5832,0
EFACEC,D,20011030,000000,2.9900,2.9900,2.9400,2.9800,217,0
EFACEC,D,20011031,000000,2.9600,3.0600,2.9100,3.0100,8296,0
EFACEC,D,20011102,000000,3.0000,3.0000,2.9500,2.9800,1522,0
EFACEC,D,20011105,000000,2.9800,3.0600,2.9500,3.0500,4790,0
EFACEC,D,20011106,000000,3.0500,3.1300,2.9500,3.0000,27256,0
EFACEC,D,20011107,000000,2.9600,3.0700,2.9600,2.9700,9898,0
EFACEC,D,20011108,000000,2.9700,3.0300,2.9700,3.0300,852,0
EFACEC,D,20011109,000000,2.9800,3.0300,2.9500,3.0200,4188,0
EFACEC,D,20011112,000000,3.0100,3.0100,2.9000,2.9100,10305,0
EFACEC,D,20011113,000000,2.9800,3.0500,2.9300,2.9500,7514,0
EFACEC,D,20011114,000000,3.0000,3.0600,2.9000,2.9500,29200,0
EFACEC,D,20011115,000000,2.9900,3.1800,2.9300,2.9800,64780,0
EFACEC,D,20011116,000000,3.0100,3.0500,2.9600,2.9600,11958,0
EFACEC,D,20011119,000000,3.0200,3.1500,2.9800,3.0400,49743,0
EFACEC,D,20011120,000000,3.0700,3.1000,3.0100,3.0100,7289,0
EFACEC,D,20011121,000000,3.0200,3.1500,3.0200,3.0800,34368,0
EFACEC,D,20011122,000000,3.1000,3.2100,3.0400,3.1900,34962,0
EFACEC,D,20011123,000000,3.1600,3.1900,3.1100,3.1900,10610,0
EFACEC,D,20011126,000000,3.1900,3.2000,3.1400,3.1400,4025,0
EFACEC,D,20011127,000000,3.1400,3.1700,3.0800,3.1200,6890,0
EFACEC,D,20011128,000000,3.1400,3.1500,2.9800,2.9800,26101,0
EFACEC,D,20011129,000000,3.0300,3.0800,3.0100,3.0100,3485,0
EFACEC,D,20011130,000000,3.0300,3.0600,3.0100,3.0600,1943,0
EFACEC,D,20011203,000000,2.9900,3.0400,2.9900,3.0300,10551,0
EFACEC,D,20011204,000000,2.9900,3.0500,2.9900,3.0200,1150,0
EFACEC,D,20011205,000000,2.9900,2.9900,2.8400,2.9500,24001,0
EFACEC,D,20011206,000000,2.9300,3.0800,2.9200,3.0300,20243,0
EFACEC,D,20011207,000000,3.0100,3.0500,2.9900,2.9900,2514,0
EFACEC,D,20011210,000000,2.9700,3.0400,2.9700,3.0000,1260,0
EFACEC,D,20011211,000000,3.0000,3.0500,2.9800,2.9800,6400,0
EFACEC,D,20011212,000000,2.9800,2.9800,2.9700,2.9700,839,0
EFACEC,D,20011213,000000,3.0400,3.0400,2.9900,3.0100,1111,0
EFACEC,D,20011214,000000,2.9600,2.9900,2.9600,2.9600,1339,0
EFACEC,D,20011217,000000,2.9600,2.9700,2.9500,2.9700,3460,0
EFACEC,D,20011218,000000,2.9800,2.9900,2.9700,2.9700,117,0
EFACEC,D,20011219,000000,2.9600,2.9800,2.9100,2.9100,3989,0
EFACEC,D,20011220,000000,2.9700,2.9700,2.9100,2.9100,1151,0
EFACEC,D,20011221,000000,2.8800,2.9400,2.8800,2.8800,3075,0
EFACEC,D,20011227,000000,2.8800,2.9200,2.8800,2.9000,1654,0
EFACEC,D,20011228,000000,2.9100,2.9400,2.8800,2.8900,1674,0
EFACEC,D,20020102,000000,2.8800,2.9300,2.8700,2.8800,1424,0
EFACEC,D,20020103,000000,2.9400,3.0000,2.9300,2.9800,5799,0
EFACEC,D,20020104,000000,2.9900,3.0300,2.9600,2.9600,7827,0
EFACEC,D,20020107,000000,2.9500,3.1400,2.9500,3.0300,20437,0
EFACEC,D,20020108,000000,3.0300,3.1700,3.0300,3.1700,36114,0
EFACEC,D,20020109,000000,3.1100,3.1100,3.0100,3.0100,15619,0
EFACEC,D,20020110,000000,3.0300,3.0600,2.9700,3.0100,3980,0
EFACEC,D,20020111,000000,2.9800,3.0300,2.9800,3.0300,1330,0
EFACEC,D,20020114,000000,3.0000,3.0000,2.9600,2.9900,6033,0
EFACEC,D,20020115,000000,2.9600,3.0600,2.9500,3.0300,9145,0
EFACEC,D,20020116,000000,2.9800,3.0500,2.9800,3.0400,2711,0
EFACEC,D,20020117,000000,3.0100,3.0500,3.0000,3.0100,9982,0
EFACEC,D,20020118,000000,3.0100,3.0100,2.9400,2.9500,13104,0
EFACEC,D,20020121,000000,2.9700,2.9700,2.9500,2.9500,500,0
EFACEC,D,20020122,000000,2.9800,3.0200,2.9800,2.9800,2390,0
EFACEC,D,20020123,000000,2.9800,3.0000,2.9600,2.9600,1016,0
EFACEC,D,20020124,000000,2.9600,3.0000,2.9600,2.9600,1285,0
EFACEC,D,20020125,000000,2.9600,2.9800,2.9200,2.9400,2485,0
EFACEC,D,20020128,000000,2.9300,2.9900,2.9200,2.9600,6610,0
EFACEC,D,20020129,000000,2.9500,2.9600,2.9100,2.9200,2647,0
EFACEC,D,20020130,000000,2.9000,3.0000,2.9000,2.9700,13623,0
EFACEC,D,20020131,000000,3.0000,3.0600,2.9400,3.0300,21692,0
EFACEC,D,20020201,000000,3.0000,3.0200,2.9600,2.9600,2789,0
EFACEC,D,20020204,000000,2.9800,2.9800,2.9500,2.9500,180,0
EFACEC,D,20020205,000000,2.9500,2.9700,2.9500,2.9700,2619,0
EFACEC,D,20020207,000000,2.9500,2.9700,2.9100,2.9700,12242,0
EFACEC,D,20020208,000000,2.9100,2.9500,2.8900,2.9000,2700,0
EFACEC,D,20020211,000000,2.9200,2.9200,2.9100,2.9200,1070,0
EFACEC,D,20020213,000000,2.9000,2.9400,2.9000,2.9400,995,0
EFACEC,D,20020214,000000,2.9300,2.9400,2.9200,2.9400,4310,0
EFACEC,D,20020215,000000,2.8800,2.9100,2.8400,2.9100,11445,0
EFACEC,D,20020218,000000,2.8600,2.8800,2.8300,2.8300,1050,0
EFACEC,D,20020219,000000,2.8500,2.8700,2.8500,2.8500,304,0
EFACEC,D,20020220,000000,2.8500,2.8700,2.8200,2.8700,521,0
EFACEC,D,20020221,000000,2.8600,2.8600,2.7900,2.7900,154,0
EFACEC,D,20020222,000000,2.8400,2.8500,2.7100,2.8000,5782,0
EFACEC,D,20020225,000000,2.8100,2.8100,2.6600,2.7900,362,0
EFACEC,D,20020226,000000,2.7500,2.7800,2.7100,2.7700,32566,0
EFACEC,D,20020227,000000,2.7800,2.8400,2.7800,2.8200,2360,0
EFACEC,D,20020228,000000,2.8300,2.8300,2.7600,2.7600,4486,0
EFACEC,D,20020301,000000,2.7900,2.8300,2.7900,2.8300,5028,0
EFACEC,D,20020304,000000,2.8400,2.9200,2.8400,2.9100,8633,0
EFACEC,D,20020305,000000,2.9100,2.9400,2.8900,2.9400,3649,0
EFACEC,D,20020306,000000,2.9100,2.9100,2.8500,2.9000,334,0
EFACEC,D,20020307,000000,2.9000,3.0000,2.9000,2.9800,23429,0
EFACEC,D,20020308,000000,2.9400,2.9400,2.9100,2.9100,800,0
EFACEC,D,20020311,000000,2.9000,2.9600,2.9000,2.9400,1229,0
EFACEC,D,20020312,000000,2.9300,2.9300,2.8500,2.8500,4702,0
EFACEC,D,20020313,000000,2.8700,2.9200,2.8700,2.8800,234,0
EFACEC,D,20020314,000000,2.8800,2.8800,2.8500,2.8600,884,0
EFACEC,D,20020315,000000,2.8500,2.9100,2.8500,2.8800,4797,0
EFACEC,D,20020318,000000,2.8500,2.9700,2.8500,2.9600,5020,0
EFACEC,D,20020319,000000,2.9300,2.9600,2.9000,2.9500,1933,0
EFACEC,D,20020320,000000,2.9500,2.9500,2.8800,2.8800,2687,0
EFACEC,D,20020321,000000,2.8900,2.8900,2.8200,2.8500,5385,0
EFACEC,D,20020322,000000,2.8700,2.8800,2.8700,2.8800,110,0
EFACEC,D,20020325,000000,2.8800,2.9100,2.8500,2.9000,680,0
EFACEC,D,20020326,000000,2.8700,2.8700,2.8200,2.8200,4480,0
EFACEC,D,20020327,000000,2.8700,2.9000,2.8300,2.8700,3352,0
EFACEC,D,20020328,000000,2.8500,2.8500,2.8400,2.8400,560,0
EFACEC,D,20020402,000000,2.8400,2.8600,2.8200,2.8600,926,0
EFACEC,D,20020403,000000,2.8600,2.8600,2.8000,2.8000,2994,0
EFACEC,D,20020404,000000,2.8000,2.8300,2.7800,2.8000,5467,0
EFACEC,D,20020405,000000,2.7800,2.8500,2.7800,2.8100,3502,0
EFACEC,D,20020408,000000,2.7800,2.8400,2.7800,2.7900,411,0
EFACEC,D,20020409,000000,2.7600,2.8000,2.7600,2.7700,2246,0
EFACEC,D,20020410,000000,2.7900,2.8300,2.7600,2.8300,2438,0
EFACEC,D,20020411,000000,2.8300,2.9400,2.8100,2.8100,9346,0
EFACEC,D,20020412,000000,2.8000,2.8100,2.7800,2.7900,1916,0
EFACEC,D,20020415,000000,2.7800,2.9300,2.7800,2.8600,20286,0
EFACEC,D,20020416,000000,2.8400,2.8400,2.8000,2.8100,3594,0
EFACEC,D,20020417,000000,2.8700,2.9200,2.8700,2.9200,13862,0
EFACEC,D,20020418,000000,2.9200,2.9200,2.8400,2.8500,6281,0
EFACEC,D,20020419,000000,2.8500,2.8500,2.8200,2.8300,4475,0
EFACEC,D,20020422,000000,2.8100,2.8200,2.8100,2.8100,450,0
EFACEC,D,20020423,000000,2.8100,2.8100,2.7800,2.8000,2492,0
EFACEC,D,20020424,000000,2.8700,2.8700,2.7800,2.8300,2888,0
EFACEC,D,20020426,000000,2.8400,2.8400,2.7800,2.7800,135,0
EFACEC,D,20020429,000000,2.7900,2.8000,2.7700,2.7700,4790,0
EFACEC,D,20020430,000000,2.8400,2.9000,2.8000,2.8000,11219,0
EFACEC,D,20020502,000000,2.8300,2.8300,2.7000,2.7200,17417,0
EFACEC,D,20020503,000000,2.7000,2.7700,2.7000,2.7200,5680,0
EFACEC,D,20020506,000000,2.7600,2.8200,2.7600,2.7900,5836,0
EFACEC,D,20020507,000000,2.7800,2.8200,2.7500,2.8200,5604,0
EFACEC,D,20020508,000000,2.7500,2.9900,2.7500,2.9500,23776,0
EFACEC,D,20020509,000000,2.8800,2.9400,2.8600,2.9400,6844,0
EFACEC,D,20020510,000000,2.9300,2.9300,2.7900,2.8500,2667,0
EFACEC,D,20020513,000000,2.9000,2.9000,2.8200,2.8200,1191,0
EFACEC,D,20020514,000000,2.8100,2.8900,2.8100,2.8900,2141,0
EFACEC,D,20020515,000000,2.8800,2.8800,2.8500,2.8500,1775,0
EFACEC,D,20020516,000000,2.8800,2.9300,2.8500,2.9300,3700,0
EFACEC,D,20020517,000000,2.8600,2.8700,2.8000,2.8200,20707,0
EFACEC,D,20020520,000000,2.7800,2.8500,2.7800,2.7900,3133,0
EFACEC,D,20020521,000000,2.7900,2.8300,2.7900,2.8000,535,0
EFACEC,D,20020522,000000,2.7900,2.8000,2.7800,2.8000,3118,0
EFACEC,D,20020523,000000,2.7900,2.8100,2.7900,2.8100,2313,0
EFACEC,D,20020524,000000,2.8200,2.8300,2.7700,2.8100,1735,0
EFACEC,D,20020527,000000,2.8200,2.8500,2.8000,2.8100,4850,0
EFACEC,D,20020528,000000,2.8300,2.8600,2.8300,2.8600,7051,0
EFACEC,D,20020529,000000,2.8200,2.8700,2.8200,2.8700,3480,0
EFACEC,D,20020531,000000,2.8600,2.8700,2.8400,2.8600,2532,0
EFACEC,D,20020603,000000,2.8600,2.8600,2.8500,2.8600,754,0
EFACEC,D,20020604,000000,2.8600,2.8600,2.8400,2.8600,2155,0
EFACEC,D,20020605,000000,2.8800,2.9000,2.8300,2.8900,2354,0
EFACEC,D,20020606,000000,2.8400,2.8800,2.8400,2.8800,319,0
EFACEC,D,20020607,000000,2.8400,2.8700,2.8100,2.8200,9962,0
EFACEC,D,20020611,000000,2.8600,2.8600,2.8100,2.8600,2400,0
EFACEC,D,20020612,000000,2.8800,2.8900,2.8400,2.8600,2543,0
EFACEC,D,20020613,000000,2.8600,2.8800,2.8300,2.8800,1504,0
EFACEC,D,20020614,000000,2.8300,2.8400,2.8000,2.8000,5124,0
EFACEC,D,20020617,000000,2.8100,2.8500,2.8100,2.8500,9046,0
EFACEC,D,20020618,000000,2.8500,2.8500,2.8100,2.8100,1504,0
EFACEC,D,20020619,000000,2.8100,2.8400,2.8100,2.8400,506,0
EFACEC,D,20020620,000000,2.8100,2.8300,2.8000,2.8300,1444,0
EFACEC,D,20020621,000000,2.8000,2.8300,2.8000,2.8300,1160,0
EFACEC,D,20020624,000000,2.7900,2.8400,2.7200,2.8000,2784,0
EFACEC,D,20020625,000000,2.7300,2.7800,2.7300,2.7600,1645,0
EFACEC,D,20020626,000000,2.7300,2.7800,2.7100,2.7700,3671,0
EFACEC,D,20020627,000000,2.7500,2.7800,2.7500,2.7800,239,0
EFACEC,D,20020628,000000,2.7500,2.7800,2.7200,2.7800,2110,0
EFACEC,D,20020701,000000,2.7300,2.7600,2.7200,2.7200,1505,0
EFACEC,D,20020702,000000,2.7300,2.7600,2.7000,2.7600,5905,0
EFACEC,D,20020703,000000,2.7100,2.7100,2.6200,2.7000,4269,0
EFACEC,D,20020704,000000,2.7200,2.8400,2.7200,2.8400,10188,0
EFACEC,D,20020705,000000,2.7900,2.8700,2.7500,2.8700,7267,0
EFACEC,D,20020708,000000,2.8700,2.8800,2.8700,2.8800,300,0
EFACEC,D,20020709,000000,2.8600,2.8700,2.7600,2.8000,6775,0
EFACEC,D,20020710,000000,2.8000,2.8300,2.7900,2.8300,410,0
EFACEC,D,20020711,000000,2.8000,2.9200,2.8000,2.9200,17184,0
EFACEC,D,20020716,000000,2.8100,2.8800,2.7800,2.7800,1747,0
EFACEC,D,20020717,000000,2.7700,2.8600,2.7600,2.8600,2455,0
EFACEC,D,20020718,000000,2.7800,2.9000,2.7700,2.9000,11566,0
EFACEC,D,20020719,000000,2.8600,2.8700,2.8000,2.8700,1170,0
EFACEC,D,20020722,000000,2.8000,2.8000,2.6800,2.6800,26234,0
EFACEC,D,20020723,000000,2.6800,2.7700,2.6800,2.7500,4038,0
EFACEC,D,20020724,000000,2.7400,2.7500,2.6800,2.7500,7462,0
EFACEC,D,20020725,000000,2.7700,2.7700,2.7600,2.7700,2200,0
EFACEC,D,20020726,000000,2.7900,2.8000,2.7200,2.7500,3731,0
EFACEC,D,20020729,000000,2.8000,2.8500,2.7600,2.8200,8092,0
EFACEC,D,20020730,000000,2.8300,2.8300,2.7400,2.7400,13205,0
EFACEC,D,20020731,000000,2.7500,2.7500,2.7500,2.7500,2000,0
EFACEC,D,20020801,000000,2.7700,2.7700,2.7700,2.7700,600,0
EFACEC,D,20020802,000000,2.7600,2.7600,2.7600,2.7600,200,0
EFACEC,D,20020805,000000,2.7200,2.7800,2.7000,2.7800,227,0
EFACEC,D,20020806,000000,2.7500,2.7500,2.7500,2.7500,100,0
EFACEC,D,20020807,000000,2.7000,2.7000,2.7000,2.7000,269,0
EFACEC,D,20020808,000000,2.7400,2.7400,2.7400,2.7400,82,0
EFACEC,D,20020809,000000,2.6800,2.8000,2.6800,2.8000,6804,0
EFACEC,D,20020812,000000,2.7500,2.7900,2.7500,2.7900,5084,0
EFACEC,D,20020813,000000,2.7900,2.8000,2.7100,2.8000,1260,0
EFACEC,D,20020814,000000,2.7600,2.7700,2.7000,2.7200,2510,0
EFACEC,D,20020816,000000,2.7000,2.7500,2.7000,2.7000,1386,0
EFACEC,D,20020819,000000,2.7200,2.7200,2.7200,2.7200,186,0
EFACEC,D,20020820,000000,2.7500,2.9000,2.7500,2.8800,37087,0
EFACEC,D,20020821,000000,2.8400,2.8800,2.8300,2.8700,463,0
EFACEC,D,20020822,000000,2.8300,2.8600,2.8200,2.8600,1369,0
EFACEC,D,20020823,000000,2.8300,2.9000,2.8100,2.9000,4102,0
EFACEC,D,20020826,000000,2.9000,2.9100,2.8500,2.8800,3522,0
EFACEC,D,20020827,000000,2.9000,2.9100,2.9000,2.9000,695,0
EFACEC,D,20020828,000000,2.8800,2.8800,2.8800,2.8800,508,0
EFACEC,D,20020829,000000,2.8800,2.8800,2.7000,2.8500,14049,0
EFACEC,D,20020830,000000,2.8100,2.8400,2.8000,2.8400,1600,0
EFACEC,D,20020902,000000,2.7800,2.8400,2.7500,2.8400,846,0
EFACEC,D,20020904,000000,2.7300,2.8300,2.7300,2.8300,110,0
EFACEC,D,20020905,000000,2.8200,2.8300,2.8200,2.8300,100,0
EFACEC,D,20020906,000000,2.7500,2.7900,2.7500,2.7900,307,0
EFACEC,D,20020909,000000,2.8000,2.8300,2.8000,2.8300,375,0
EFACEC,D,20020910,000000,2.8000,2.8000,2.8000,2.8000,3,0
EFACEC,D,20020911,000000,2.7800,2.8300,2.7800,2.8300,14085,0
EFACEC,D,20020912,000000,2.7800,2.8300,2.7800,2.8300,11100,0
EFACEC,D,20020913,000000,2.7800,2.7800,2.7800,2.7800,142,0
EFACEC,D,20020916,000000,2.8000,2.8000,2.7900,2.7900,2996,0
EFACEC,D,20020917,000000,2.7800,2.8000,2.7800,2.8000,3792,0
EFACEC,D,20020918,000000,2.7600,2.7900,2.7500,2.7900,1311,0
EFACEC,D,20020919,000000,2.7900,2.8000,2.7500,2.7500,20077,0
EFACEC,D,20020920,000000,2.7500,2.8000,2.7300,2.7800,1005,0
EFACEC,D,20020923,000000,2.7500,2.8000,2.7500,2.8000,2762,0
EFACEC,D,20020924,000000,2.7600,2.7600,2.6800,2.7400,4142,0
EFACEC,D,20020925,000000,2.7300,2.7500,2.7300,2.7500,7899,0
EFACEC,D,20020926,000000,2.7400,2.7800,2.6800,2.6800,7593,0
EFACEC,D,20020927,000000,2.7300,2.7300,2.6800,2.7100,5765,0
EFACEC,D,20020930,000000,2.6800,2.6800,2.6000,2.6000,10850,0
EFACEC,D,20021001,000000,2.6000,2.7000,2.6000,2.6000,5539,0
EFACEC,D,20021002,000000,2.6600,2.6600,2.6500,2.6500,4000,0
EFACEC,D,20021003,000000,2.6500,2.7500,2.6500,2.6600,6303,0
EFACEC,D,20021007,000000,2.6500,2.6500,2.6200,2.6500,6102,0
EFACEC,D,20021008,000000,2.6300,2.6700,2.5500,2.6200,3889,0
EFACEC,D,20021009,000000,2.6300,2.6300,2.5900,2.5900,4410,0
EFACEC,D,20021011,000000,2.5800,2.6300,2.5800,2.6300,6209,0
EFACEC,D,20021014,000000,2.5600,2.6000,2.5300,2.6000,2751,0
EFACEC,D,20021015,000000,2.5400,2.6100,2.5100,2.6100,2210,0
EFACEC,D,20021016,000000,2.6000,2.6100,2.6000,2.6000,1714,0
EFACEC,D,20021017,000000,2.6300,2.6500,2.6300,2.6500,1372,0
EFACEC,D,20021018,000000,2.6000,2.6400,2.5700,2.6400,460,0
EFACEC,D,20021021,000000,2.6500,2.6700,2.6400,2.6400,600,0
EFACEC,D,20021022,000000,2.5800,2.6300,2.5700,2.6300,433,0
EFACEC,D,20021023,000000,2.6300,2.6500,2.5400,2.6000,791,0
EFACEC,D,20021024,000000,2.5500,2.6000,2.5000,2.5800,3249,0
EFACEC,D,20021025,000000,2.5200,2.5700,2.5200,2.5700,21,0
EFACEC,D,20021028,000000,2.5700,2.6600,2.5700,2.6000,15278,0
EFACEC,D,20021029,000000,2.6300,2.6500,2.5500,2.6000,5622,0
EFACEC,D,20021030,000000,2.5500,2.6300,2.5400,2.5600,727,0
EFACEC,D,20021031,000000,2.5700,2.7300,2.5700,2.6200,17704,0
EFACEC,D,20021104,000000,2.5900,2.8000,2.5900,2.6800,8851,0
EFACEC,D,20021105,000000,2.6600,2.7300,2.6600,2.7000,25,0
EFACEC,D,20021106,000000,2.7100,2.7800,2.7000,2.7100,1967,0
EFACEC,D,20021107,000000,2.6600,2.7200,2.6200,2.6500,2083,0
EFACEC,D,20021108,000000,2.6600,2.7500,2.6600,2.7000,4415,0
EFACEC,D,20021111,000000,2.6700,2.7200,2.6700,2.7200,1881,0
EFACEC,D,20021112,000000,2.6800,2.7000,2.6500,2.6700,6392,0
EFACEC,D,20021113,000000,2.6700,2.6700,2.5600,2.5600,41268,0
EFACEC,D,20021114,000000,2.5600,2.6200,2.5500,2.6200,21825,0
EFACEC,D,20021115,000000,2.5900,2.6100,2.5500,2.5900,32055,0
EFACEC,D,20021118,000000,2.6000,2.7200,2.6000,2.6500,294148,0
EFACEC,D,20021119,000000,2.6900,2.6900,2.6800,2.6900,1500,0
EFACEC,D,20021120,000000,2.7200,2.7200,2.6400,2.7000,4700,0
EFACEC,D,20021121,000000,2.6500,2.7000,2.6100,2.6800,6515,0
EFACEC,D,20021122,000000,2.6500,2.7400,2.6500,2.7300,13151,0
EFACEC,D,20021125,000000,2.6900,2.7400,2.6900,2.7400,5799,0
EFACEC,D,20021126,000000,2.7300,2.7600,2.6900,2.6900,19964,0
EFACEC,D,20021127,000000,2.6700,2.8000,2.6700,2.7400,18075,0
EFACEC,D,20021128,000000,2.7900,2.8500,2.7300,2.8500,5963,0
EFACEC,D,20021129,000000,2.8300,2.8600,2.7700,2.8600,8644,0
EFACEC,D,20021202,000000,2.8600,2.9700,2.8200,2.8600,34119,0
EFACEC,D,20021203,000000,2.8600,2.9200,2.8000,2.8800,25604,0
EFACEC,D,20021204,000000,2.8600,2.8800,2.8400,2.8800,5358,0
EFACEC,D,20021205,000000,2.8400,2.8700,2.8000,2.8000,3226,0
EFACEC,D,20021206,000000,2.8600,2.8600,2.7800,2.8500,2416,0
EFACEC,D,20021209,000000,2.8000,2.8500,2.7700,2.8000,1235,0
EFACEC,D,20021210,000000,2.7700,2.8300,2.7700,2.8300,650,0
EFACEC,D,20021211,000000,2.8000,2.8300,2.8000,2.8300,56,0
EFACEC,D,20021212,000000,2.8000,2.8000,2.7600,2.7900,3135,0
EFACEC,D,20021216,000000,2.7500,2.7600,2.7400,2.7400,2086,0
EFACEC,D,20021217,000000,2.7100,2.7200,2.7100,2.7200,1705,0
EFACEC,D,20021218,000000,2.7500,2.8100,2.7400,2.7900,6297,0
EFACEC,D,20021219,000000,2.7600,2.7800,2.7500,2.7500,1900,0
EFACEC,D,20021220,000000,2.7500,2.7500,2.7200,2.7200,1236,0
EFACEC,D,20021223,000000,2.7500,2.7500,2.6700,2.7000,7459,0
EFACEC,D,20021227,000000,2.7000,2.7900,2.7000,2.7300,6374,0
EFACEC,D,20021230,000000,2.7300,2.7800,2.7100,2.7500,17275,0
EFACEC,D,20021231,000000,2.7500,2.7500,2.7200,2.7400,5515,0
EFACEC,D,20030102,000000,2.7500,2.7500,2.7500,2.7500,5,0
EFACEC,D,20030103,000000,2.7500,2.7800,2.7400,2.7800,3426,0
EFACEC,D,20030106,000000,2.7300,2.7700,2.7000,2.7700,4454,0
EFACEC,D,20030107,000000,2.7500,2.7700,2.7200,2.7700,3575,0
EFACEC,D,20030108,000000,2.7300,2.7500,2.7100,2.7500,2455,0
EFACEC,D,20030109,000000,2.7300,2.7300,2.7300,2.7300,200,0
EFACEC,D,20030110,000000,2.7100,2.7500,2.6900,2.7500,1501,0
EFACEC,D,20030113,000000,2.7300,2.7300,2.7300,2.7300,445,0
EFACEC,D,20030114,000000,2.6800,2.7000,2.6800,2.7000,3352,0
EFACEC,D,20030115,000000,2.7100,2.7300,2.6900,2.7300,2542,0
EFACEC,D,20030116,000000,2.7300,2.7400,2.7300,2.7400,1282,0
EFACEC,D,20030117,000000,2.7000,2.7000,2.6900,2.7000,369,0
EFACEC,D,20030120,000000,2.7300,2.7300,2.6700,2.6800,5712,0
EFACEC,D,20030121,000000,2.6800,2.6800,2.6100,2.6800,9833,0
EFACEC,D,20030122,000000,2.6500,2.6500,2.6500,2.6500,110,0
EFACEC,D,20030123,000000,2.6300,2.6300,2.6200,2.6200,2468,0
EFACEC,D,20030124,000000,2.6200,2.6400,2.6200,2.6200,3612,0
EFACEC,D,20030127,000000,2.6100,2.6100,2.5700,2.5800,6434,0
EFACEC,D,20030128,000000,2.5900,2.6200,2.5500,2.5600,2090,0
EFACEC,D,20030129,000000,2.5400,2.6100,2.5400,2.5900,2210,0
EFACEC,D,20030130,000000,2.5700,2.6700,2.5200,2.6400,8966,0
EFACEC,D,20030131,000000,2.6000,2.6500,2.6000,2.6400,550,0
EFACEC,D,20030203,000000,2.5800,2.6200,2.5800,2.6100,2002,0
EFACEC,D,20030204,000000,2.6200,2.6200,2.5400,2.5800,5963,0
EFACEC,D,20030205,000000,2.5700,2.6100,2.5700,2.5800,233,0
EFACEC,D,20030206,000000,2.5700,2.8900,2.5700,2.8300,17302,0
EFACEC,D,20030207,000000,2.7500,2.8300,2.7100,2.8300,9979,0
EFACEC,D,20030210,000000,2.8000,2.8000,2.8000,2.8000,1286,0
EFACEC,D,20030211,000000,2.8100,2.8100,2.8100,2.8100,7000,0
EFACEC,D,20030212,000000,2.7700,2.7900,2.7400,2.7900,2650,0
EFACEC,D,20030213,000000,2.8000,2.8000,2.7200,2.7500,1550,0
EFACEC,D,20030214,000000,2.7600,2.7700,2.7500,2.7700,3691,0
EFACEC,D,20030217,000000,2.7900,2.8300,2.7900,2.8300,1719,0
EFACEC,D,20030218,000000,2.8200,2.8200,2.7700,2.8000,11675,0
EFACEC,D,20030219,000000,2.7700,2.8300,2.7600,2.8300,7715,0
EFACEC,D,20030220,000000,2.8400,2.8400,2.8200,2.8200,801,0
EFACEC,D,20030221,000000,2.8000,2.8000,2.8000,2.8000,1000,0
EFACEC,D,20030224,000000,2.7300,2.8000,2.7300,2.8000,1100,0
EFACEC,D,20030225,000000,2.8000,2.8000,2.7500,2.8000,5650,0
EFACEC,D,20030226,000000,2.7500,2.7600,2.7500,2.7500,1466,0
EFACEC,D,20030227,000000,2.7500,2.7500,2.7300,2.7500,11871,0
EFACEC,D,20030228,000000,2.7500,2.7500,2.7500,2.7500,7278,0
EFACEC,D,20030303,000000,2.7500,2.7500,2.7500,2.7500,21020,0
EFACEC,D,20030304,000000,2.7500,2.7500,2.7500,2.7500,56,0
EFACEC,D,20030306,000000,2.7500,2.7600,2.7500,2.7600,299,0
EFACEC,D,20030307,000000,2.7600,2.7700,2.7300,2.7300,4100,0
EFACEC,D,20030310,000000,2.7500,2.8900,2.7500,2.7800,10634,0
EFACEC,D,20030311,000000,2.8500,2.8500,2.7700,2.8300,5175,0
EFACEC,D,20030312,000000,2.8400,2.9000,2.8100,2.8100,31000,0
EFACEC,D,20030313,000000,2.8100,2.8500,2.7600,2.8500,20153,0
EFACEC,D,20030314,000000,2.7900,2.8400,2.7900,2.8400,816,0
EFACEC,D,20030317,000000,2.7900,2.7900,2.7400,2.7500,22768,0
EFACEC,D,20030318,000000,2.8000,2.8000,2.8000,2.8000,300,0
EFACEC,D,20030319,000000,2.8000,2.8000,2.8000,2.8000,186,0
EFACEC,D,20030320,000000,2.7600,2.7600,2.7000,2.7000,17900,0
EFACEC,D,20030321,000000,2.7000,2.7400,2.6000,2.7200,14236,0
EFACEC,D,20030324,000000,2.7300,2.7300,2.7300,2.7300,350,0
EFACEC,D,20030325,000000,2.7200,2.7500,2.7000,2.7500,6291,0
EFACEC,D,20030327,000000,2.7500,2.7600,2.7200,2.7200,1380,0
EFACEC,D,20030328,000000,2.7100,2.7100,2.6900,2.7000,1450,0
EFACEC,D,20030401,000000,2.7900,2.7900,2.5000,2.6300,46750,0
EFACEC,D,20030402,000000,2.6900,2.7800,2.6600,2.7000,6242,0
EFACEC,D,20030403,000000,2.7400,2.7400,2.7000,2.7000,3045,0
EFACEC,D,20030404,000000,2.7200,2.7200,2.7000,2.7200,700,0
EFACEC,D,20030407,000000,2.7100,2.7400,2.6800,2.7200,1980,0
EFACEC,D,20030408,000000,2.7000,2.7500,2.6800,2.7500,5015,0
EFACEC,D,20030409,000000,2.7000,2.7500,2.6900,2.6900,3115,0
EFACEC,D,20030410,000000,2.7000,2.7000,2.6800,2.6800,10502,0
EFACEC,D,20030411,000000,2.6800,2.7200,2.6700,2.7200,304,0
EFACEC,D,20030414,000000,2.6800,2.7000,2.6200,2.7000,5898,0
EFACEC,D,20030415,000000,2.6500,2.7100,2.6500,2.7100,106,0
EFACEC,D,20030416,000000,2.6800,2.6800,2.6600,2.6600,18735,0
EFACEC,D,20030417,000000,2.6600,2.6800,2.6100,2.6700,12709,0
EFACEC,D,20030422,000000,2.6800,2.6800,2.6400,2.6500,2700,0
EFACEC,D,20030423,000000,2.6500,2.6700,2.6500,2.6700,520,0
EFACEC,D,20030424,000000,2.6400,2.6500,2.6200,2.6500,6079,0
EFACEC,D,20030425,000000,2.6200,2.6400,2.5700,2.6400,6092,0
EFACEC,D,20030428,000000,2.6200,2.6400,2.6000,2.6400,3949,0
EFACEC,D,20030429,000000,2.6400,2.6400,2.6400,2.6400,20,0
EFACEC,D,20030430,000000,2.6400,2.6400,2.6400,2.6400,51,0
EFACEC,D,20030502,000000,2.6500,2.6500,2.6500,2.6500,300,0
EFACEC,D,20030505,000000,2.6100,2.6200,2.5800,2.6200,640,0
EFACEC,D,20030506,000000,2.5900,2.6300,2.5600,2.6300,2567,0
EFACEC,D,20030507,000000,2.6000,2.6300,2.6000,2.6000,35867,0
EFACEC,D,20030508,000000,2.6700,2.6900,2.6500,2.6500,5150,0
EFACEC,D,20030509,000000,2.6800,2.6800,2.6100,2.6500,5610,0
EFACEC,D,20030512,000000,2.6600,2.6700,2.6300,2.6500,1135,0
EFACEC,D,20030513,000000,2.6300,2.6300,2.6100,2.6500,415,0
EFACEC,D,20030515,000000,2.6100,2.6400,2.6100,2.6400,6,0
EFACEC,D,20030516,000000,2.6400,2.6400,2.5900,2.5900,18620,0
EFACEC,D,20030519,000000,2.6100,2.6400,2.5800,2.5900,3577,0
EFACEC,D,20030520,000000,2.5800,2.6200,2.5800,2.6200,1178,0
EFACEC,D,20030521,000000,2.5800,2.5800,2.5800,2.5800,636,0
EFACEC,D,20030522,000000,2.6300,2.6300,2.6300,2.6300,100,0
EFACEC,D,20030523,000000,2.6300,2.6300,2.6300,2.6300,0,0
EFACEC,D,20030526,000000,2.6300,2.6400,2.6000,2.6000,4057,0
EFACEC,D,20030527,000000,2.6000,2.6300,2.5900,2.6300,7100,0
EFACEC,D,20030528,000000,2.6200,2.6300,2.6200,2.6300,5001,0
EFACEC,D,20030529,000000,2.6200,2.6200,2.6200,2.6200,101,0
EFACEC,D,20030530,000000,2.6100,2.6400,2.6000,2.6400,11163,0
EFACEC,D,20030602,000000,2.6100,2.7000,2.6000,2.6500,6045,0
EFACEC,D,20030603,000000,2.6200,2.6400,2.6000,2.6400,2302,0
EFACEC,D,20030604,000000,2.6200,2.6400,2.6200,2.6400,2192,0
EFACEC,D,20030605,000000,2.6300,2.6400,2.6300,2.6400,2515,0
EFACEC,D,20030606,000000,2.6500,2.6500,2.6200,2.6300,5571,0
EFACEC,D,20030609,000000,2.6300,2.6600,2.6300,2.6600,3025,0
EFACEC,D,20030610,000000,2.6300,2.6500,2.6300,2.6400,1031,0
EFACEC,D,20030611,000000,2.6400,2.6800,2.6400,2.6500,3315,0
EFACEC,D,20030612,000000,2.6700,2.6700,2.6600,2.6700,525,0
EFACEC,D,20030613,000000,2.6500,2.6600,2.6400,2.6600,444,0
EFACEC,D,20030616,000000,2.6500,2.6700,2.6500,2.6700,1902,0
EFACEC,D,20030617,000000,2.6700,2.6700,2.6100,2.6500,7007,0
EFACEC,D,20030618,000000,2.6200,2.6200,2.5900,2.6000,53640,0
EFACEC,D,20030619,000000,2.5900,2.6400,2.5900,2.6400,10,0
EFACEC,D,20030620,000000,2.6300,2.6300,2.6000,2.6200,1365,0
EFACEC,D,20030623,000000,2.6300,2.6300,2.5900,2.6300,54203,0
EFACEC,D,20030624,000000,2.5900,2.6300,2.5800,2.5800,8006,0
EFACEC,D,20030625,000000,2.6200,2.6200,2.5800,2.5800,202,0
EFACEC,D,20030626,000000,2.5800,2.6300,2.5800,2.6300,1773,0
EFACEC,D,20030627,000000,2.6200,2.6200,2.6000,2.6000,2235,0
EFACEC,D,20030630,000000,2.5800,2.6300,2.5800,2.6000,6629,0
EFACEC,D,20030701,000000,2.5900,2.6300,2.5600,2.6300,12322,0
EFACEC,D,20030702,000000,2.6000,2.6300,2.6000,2.6000,2383,0
EFACEC,D,20030703,000000,2.6000,2.6300,2.5600,2.6200,2326,0
EFACEC,D,20030704,000000,2.6000,2.6500,2.5900,2.6000,52147,0
EFACEC,D,20030707,000000,2.6000,2.6700,2.6000,2.6700,11014,0
EFACEC,D,20030708,000000,2.6700,2.6700,2.6000,2.6000,16902,0
EFACEC,D,20030709,000000,2.6200,2.6400,2.6000,2.6200,3545,0
EFACEC,D,20030710,000000,2.6000,2.6200,2.6000,2.6200,272,0
EFACEC,D,20030711,000000,2.6200,2.6200,2.5900,2.6200,4409,0
EFACEC,D,20030714,000000,2.6000,2.6200,2.6000,2.6100,36,0
EFACEC,D,20030715,000000,2.6000,2.6000,2.6000,2.6000,659,0
EFACEC,D,20030716,000000,2.6000,2.6500,2.6000,2.6300,90451,0
EFACEC,D,20030717,000000,2.6400,2.7800,2.6200,2.7300,50532,0
EFACEC,D,20030718,000000,2.7100,2.7200,2.6100,2.6500,68510,0
EFACEC,D,20030721,000000,2.6300,2.7000,2.6300,2.7000,11616,0
EFACEC,D,20030722,000000,2.6500,2.6800,2.6300,2.6300,5134,0
EFACEC,D,20030723,000000,2.6400,2.6900,2.6200,2.6800,21077,0
EFACEC,D,20030724,000000,2.6500,2.6800,2.6500,2.6700,5057,0
EFACEC,D,20030725,000000,2.6500,2.7200,2.6500,2.7200,13969,0
EFACEC,D,20030728,000000,2.7100,2.7100,2.6600,2.6700,1342,0
EFACEC,D,20030729,000000,2.6700,2.6800,2.6300,2.6700,12388,0
EFACEC,D,20030730,000000,2.6500,2.6800,2.6500,2.6800,546,0
EFACEC,D,20030731,000000,2.6700,2.8700,2.6700,2.7900,65890,0
EFACEC,D,20030801,000000,2.7900,2.7900,2.7200,2.7400,1704,0
EFACEC,D,20030804,000000,2.7200,2.7800,2.7200,2.7400,531,0
EFACEC,D,20030805,000000,2.7500,2.8500,2.7500,2.8200,40205,0
EFACEC,D,20030806,000000,2.8200,2.8200,2.7800,2.8100,7117,0
EFACEC,D,20030807,000000,2.7800,2.7900,2.7500,2.7700,21783,0
EFACEC,D,20030808,000000,2.7500,2.7800,2.7500,2.7500,3231,0
EFACEC,D,20030811,000000,2.7300,2.8000,2.7300,2.7400,9219,0
EFACEC,D,20030812,000000,2.7500,2.7900,2.7000,2.7800,6154,0
EFACEC,D,20030813,000000,2.7800,2.8500,2.7600,2.8000,21584,0
EFACEC,D,20030814,000000,2.8000,2.8000,2.7900,2.7900,5708,0
EFACEC,D,20030815,000000,2.8000,2.8000,2.8000,2.8000,1000,0
EFACEC,D,20030818,000000,2.8000,2.8200,2.7600,2.8200,3700,0
EFACEC,D,20030819,000000,2.8000,2.8500,2.7800,2.8000,23602,0
EFACEC,D,20030820,000000,2.8200,2.8200,2.7800,2.8000,3879,0
EFACEC,D,20030821,000000,2.7900,2.8500,2.7900,2.8100,47243,0
EFACEC,D,20030822,000000,2.8100,2.8300,2.7900,2.7900,3456,0
EFACEC,D,20030825,000000,2.7700,2.8400,2.7600,2.8400,3136,0
EFACEC,D,20030826,000000,2.7800,2.7900,2.7300,2.7400,77911,0
EFACEC,D,20030827,000000,2.7400,2.7600,2.7000,2.7200,26274,0
EFACEC,D,20030828,000000,2.7400,2.7400,2.7100,2.7100,27855,0
EFACEC,D,20030829,000000,2.7200,2.7500,2.6900,2.7100,8711,0
EFACEC,D,20030901,000000,2.7100,2.7100,2.7100,2.7100,0,0
EFACEC,D,20030902,000000,2.7400,2.7400,2.6300,2.6700,28025,0
EFACEC,D,20030903,000000,2.6800,2.6800,2.5800,2.6000,56646,0
EFACEC,D,20030904,000000,2.6100,2.6400,2.6000,2.6400,9587,0
EFACEC,D,20030905,000000,2.6400,2.6600,2.6000,2.6000,10210,0
EFACEC,D,20030908,000000,2.6100,2.6500,2.6100,2.6400,2962,0
EFACEC,D,20030909,000000,2.6400,2.6500,2.6200,2.6400,7537,0
EFACEC,D,20030910,000000,2.6400,2.6400,2.6300,2.6300,3219,0
EFACEC,D,20030911,000000,2.6300,2.6400,2.6300,2.6400,403,0
EFACEC,D,20030912,000000,2.6400,2.6400,2.6200,2.6400,2117,0
EFACEC,D,20030915,000000,2.6400,2.6400,2.6300,2.6400,367,0
EFACEC,D,20030916,000000,2.6400,2.6500,2.6300,2.6500,4386,0
EFACEC,D,20030917,000000,2.6500,2.6600,2.6500,2.6600,2349,0
EFACEC,D,20030918,000000,2.6400,2.6700,2.6400,2.6600,337,0
EFACEC,D,20030919,000000,2.6300,2.6600,2.6300,2.6500,629,0
EFACEC,D,20030922,000000,2.6400,2.6400,2.6300,2.6300,1512,0
EFACEC,D,20030923,000000,2.6200,2.6400,2.6200,2.6200,1920,0
EFACEC,D,20030924,000000,2.6300,2.6500,2.6100,2.6200,3339,0
EFACEC,D,20030925,000000,2.6300,2.6300,2.6100,2.6100,1607,0
EFACEC,D,20030926,000000,2.6200,2.6300,2.6100,2.6100,5385,0
EFACEC,D,20030929,000000,2.6200,2.6500,2.6200,2.6400,52300,0
EFACEC,D,20030930,000000,2.6300,2.6500,2.6200,2.6400,32699,0
EFACEC,D,20031001,000000,2.6500,2.6500,2.6100,2.6400,10332,0
EFACEC,D,20031002,000000,2.6300,2.6400,2.6200,2.6400,531,0
EFACEC,D,20031003,000000,2.6300,2.6500,2.6200,2.6200,16677,0
EFACEC,D,20031006,000000,2.6500,2.6500,2.6400,2.6400,4054,0
EFACEC,D,20031007,000000,2.6500,2.6700,2.6400,2.6400,608,0
EFACEC,D,20031008,000000,2.6400,2.6500,2.6400,2.6500,99,0
EFACEC,D,20031009,000000,2.6500,2.6800,2.6400,2.6700,9079,0
EFACEC,D,20031010,000000,2.6500,2.6800,2.6500,2.6700,3531,0
EFACEC,D,20031013,000000,2.6500,2.6900,2.6500,2.6700,5670,0
EFACEC,D,20031014,000000,2.6500,2.6800,2.6500,2.6700,4665,0
EFACEC,D,20031015,000000,2.6600,2.6800,2.6500,2.6800,319,0
EFACEC,D,20031016,000000,2.6500,2.6800,2.6500,2.6700,1954,0
EFACEC,D,20031017,000000,2.6700,2.7200,2.6600,2.6700,13154,0
EFACEC,D,20031020,000000,2.6600,2.6900,2.6600,2.6800,3136,0
EFACEC,D,20031021,000000,2.6500,2.6800,2.6400,2.6700,3587,0
EFACEC,D,20031022,000000,2.6600,2.6700,2.6400,2.6400,1583,0
EFACEC,D,20031023,000000,2.6400,2.6700,2.6100,2.6400,42367,0
EFACEC,D,20031024,000000,2.6300,2.6400,2.5700,2.6000,97948,0
EFACEC,D,20031027,000000,2.6100,2.6200,2.6100,2.6100,2555,0
EFACEC,D,20031028,000000,2.6300,2.6300,2.6000,2.6000,4494,0
EFACEC,D,20031029,000000,2.6100,2.6400,2.6100,2.6200,923,0
EFACEC,D,20031030,000000,2.6300,2.6600,2.6100,2.6600,10630,0
EFACEC,D,20031031,000000,2.6600,2.6700,2.6500,2.6500,6407,0
EFACEC,D,20031103,000000,2.6600,2.6600,2.6100,2.6500,1553,0
EFACEC,D,20031104,000000,2.6200,2.7300,2.6200,2.7300,42939,0
EFACEC,D,20031105,000000,2.7000,2.7100,2.6800,2.6900,3246,0
EFACEC,D,20031106,000000,2.6700,2.6800,2.6700,2.6800,843,0
EFACEC,D,20031107,000000,2.6800,2.7100,2.6500,2.6500,1501,0
EFACEC,D,20031110,000000,2.7400,2.7400,2.6500,2.7300,3741,0
EFACEC,D,20031111,000000,2.7400,2.8600,2.7100,2.8400,29015,0
EFACEC,D,20031112,000000,2.8400,3.1500,2.7500,2.9900,91978,0
EFACEC,D,20031113,000000,3.0200,3.1500,2.9900,3.0800,48858,0
EFACEC,D,20031114,000000,3.1000,3.1400,3.0400,3.1400,27588,0
EFACEC,D,20031117,000000,3.1500,3.2500,3.1100,3.1500,13927,0
EFACEC,D,20031118,000000,3.1200,3.2000,3.0800,3.1000,5750,0
EFACEC,D,20031119,000000,3.0600,3.1400,3.0600,3.1400,1389,0
EFACEC,D,20031120,000000,3.1000,3.1100,3.0700,3.1100,18604,0
EFACEC,D,20031121,000000,3.1100,3.2300,3.1000,3.2100,14821,0
EFACEC,D,20031124,000000,3.1200,3.2300,3.1200,3.2300,14821,0
EFACEC,D,20031125,000000,3.2000,3.2000,3.1900,3.2000,2694,0
EFACEC,D,20031126,000000,3.1700,3.1700,3.1300,3.1300,3904,0
EFACEC,D,20031127,000000,3.2000,3.2500,3.1200,3.1300,9156,0
EFACEC,D,20031128,000000,3.1500,3.2000,3.1000,3.2000,8900,0
EFACEC,D,20031201,000000,3.2000,3.2000,3.2000,3.2000,10,0
EFACEC,D,20031202,000000,3.1300,3.1700,3.0000,3.1700,16194,0
EFACEC,D,20031203,000000,3.1500,3.1800,3.0700,3.1000,30017,0
EFACEC,D,20031204,000000,3.1000,3.2200,3.0500,3.2200,62119,0
EFACEC,D,20031205,000000,3.2200,3.2200,3.1500,3.1600,1244,0
EFACEC,D,20031208,000000,3.1800,3.2000,3.1800,3.2000,1037,0
EFACEC,D,20031209,000000,3.1300,3.1400,3.1200,3.1400,1874,0
EFACEC,D,20031210,000000,3.1500,3.2200,3.1500,3.2000,6700,0
EFACEC,D,20031211,000000,3.1700,3.1700,3.1600,3.1600,547,0
EFACEC,D,20031212,000000,3.1700,3.2900,3.1700,3.2900,17408,0
EFACEC,D,20031215,000000,3.2700,3.3700,3.2100,3.3200,27005,0
EFACEC,D,20031216,000000,3.3900,3.9200,3.3500,3.7100,55462,0
EFACEC,D,20031217,000000,3.7900,3.7900,3.6400,3.7000,9838,0
EFACEC,D,20031218,000000,3.6100,3.7000,3.5800,3.6200,9831,0
EFACEC,D,20031219,000000,3.6700,3.6700,3.4200,3.6500,18437,0
EFACEC,D,20031222,000000,3.5500,3.6800,3.5500,3.6300,23758,0
EFACEC,D,20031223,000000,3.5300,3.6300,3.5300,3.6300,5434,0
EFACEC,D,20031224,000000,3.6000,3.6700,3.6000,3.6700,360,0
EFACEC,D,20031229,000000,3.6700,3.7900,3.6700,3.6900,6220,0
EFACEC,D,20031230,000000,3.6500,3.7000,3.6500,3.6600,4279,0
EFACEC,D,20031231,000000,3.7100,3.7100,3.6600,3.7100,1029,0
EFACEC,D,20040102,000000,3.7100,3.7700,3.7100,3.7600,9009,0
EFACEC,D,20040105,000000,3.7600,3.7600,3.7000,3.7500,3558,0
EFACEC,D,20040106,000000,3.7100,3.7600,3.7000,3.7600,2882,0
EFACEC,D,20040107,000000,3.7200,3.7700,3.6700,3.7700,3488,0
EFACEC,D,20040108,000000,3.7600,3.7700,3.7200,3.7700,1978,0
EFACEC,D,20040109,000000,3.7300,3.7700,3.7000,3.7500,15761,0
EFACEC,D,20040112,000000,3.6900,3.7500,3.6900,3.7500,504,0
EFACEC,D,20040113,000000,3.7100,3.7500,3.6700,3.7500,4127,0
EFACEC,D,20040114,000000,3.7500,3.7600,3.7400,3.7600,3407,0
EFACEC,D,20040115,000000,3.7600,3.7600,3.7100,3.7500,2410,0
EFACEC,D,20040116,000000,3.7400,3.7800,3.7400,3.7500,41846,0
EFACEC,D,20040119,000000,3.7300,3.8500,3.7300,3.8400,19471,0
EFACEC,D,20040120,000000,3.8200,3.8200,3.7100,3.7500,16488,0
EFACEC,D,20040121,000000,3.7500,3.9500,3.7300,3.7400,43642,0
EFACEC,D,20040122,000000,3.8300,3.9000,3.8000,3.8700,24778,0
EFACEC,D,20040123,000000,3.8600,3.8600,3.8100,3.8500,1702,0
EFACEC,D,20040126,000000,3.8100,3.8100,3.7800,3.7800,19800,0
EFACEC,D,20040127,000000,3.8000,3.8500,3.7900,3.8500,4233,0
EFACEC,D,20040128,000000,3.8000,3.8900,3.7700,3.8800,11657,0
EFACEC,D,20040129,000000,3.8800,3.8900,3.8800,3.8900,2273,0
EFACEC,D,20040130,000000,3.8400,3.9300,3.8400,3.9200,4208,0
EFACEC,D,20040202,000000,3.8300,3.9900,3.8300,3.9900,6562,0
EFACEC,D,20040203,000000,4.0000,4.2000,3.9900,4.0200,9475,0
EFACEC,D,20040204,000000,4.0800,4.0800,4.0800,4.0800,250,0
EFACEC,D,20040205,000000,4.0400,4.0700,3.9400,3.9500,7290,0
EFACEC,D,20040206,000000,4.0000,4.0200,4.0000,4.0200,29660,0
EFACEC,D,20040209,000000,4.0700,4.1000,4.0200,4.1000,3550,0
EFACEC,D,20040210,000000,4.1200,4.1400,4.0200,4.0200,21827,0
EFACEC,D,20040211,000000,4.1200,4.1200,4.0700,4.0800,8200,0
EFACEC,D,20040212,000000,4.0800,4.0800,4.0600,4.0800,11810,0
EFACEC,D,20040213,000000,4.1000,4.1400,4.1000,4.1000,9135,0
EFACEC,D,20040216,000000,4.1400,4.1400,4.0800,4.1400,3047,0
EFACEC,D,20040217,000000,4.1500,4.1900,4.0700,4.1900,11230,0
EFACEC,D,20040218,000000,4.1900,4.1900,4.1200,4.1700,2775,0
EFACEC,D,20040219,000000,4.2000,4.2000,4.1800,4.2000,8110,0
EFACEC,D,20040220,000000,4.1300,4.2700,4.0000,4.0000,28610,0
EFACEC,D,20040223,000000,4.0400,4.2300,4.0400,4.1900,4094,0
EFACEC,D,20040224,000000,4.2000,4.2200,4.2000,4.2200,950,0
EFACEC,D,20040225,000000,4.2400,4.4000,4.1900,4.4000,13797,0
EFACEC,D,20040226,000000,4.3500,4.6000,4.3500,4.4900,31355,0
EFACEC,D,20040227,000000,4.4100,4.5000,4.4100,4.4500,1068,0
EFACEC,D,20040301,000000,4.4500,4.5000,4.4500,4.5000,4656,0
EFACEC,D,20040302,000000,4.4800,4.5100,4.4800,4.5000,1768,0
EFACEC,D,20040303,000000,4.5100,4.5500,4.5100,4.5500,3316,0
EFACEC,D,20040304,000000,4.5100,4.5700,4.5100,4.5300,3969,0
EFACEC,D,20040305,000000,4.5700,4.6000,4.5700,4.6000,9451,0
EFACEC,D,20040308,000000,4.6000,4.8900,4.5700,4.8000,20507,0
EFACEC,D,20040309,000000,4.8000,4.8000,4.6500,4.6500,18612,0
EFACEC,D,20040310,000000,4.6500,4.7100,4.6500,4.6700,2080,0
EFACEC,D,20040311,000000,4.6500,4.6500,4.4000,4.5000,14443,0
EFACEC,D,20040312,000000,4.4200,4.5600,4.3900,4.3900,30590,0
EFACEC,D,20040315,000000,4.5500,4.5500,4.4500,4.5300,2284,0
EFACEC,D,20040316,000000,4.5200,4.5600,4.3100,4.4700,21099,0
EFACEC,D,20040317,000000,4.4700,4.6000,4.4700,4.6000,32191,0
EFACEC,D,20040318,000000,4.6300,4.6800,4.5300,4.6400,18973,0
EFACEC,D,20040319,000000,4.6500,5.0000,4.6200,5.0000,53111,0
EFACEC,D,20040322,000000,4.7500,4.9200,4.7500,4.9200,4876,0
EFACEC,D,20040323,000000,4.9200,4.9200,4.7800,4.8500,9907,0
EFACEC,D,20040324,000000,4.8500,4.8700,4.7700,4.8400,33377,0
EFACEC,D,20040325,000000,4.8000,4.9500,4.8000,4.9500,5074,0
EFACEC,D,20040326,000000,4.9700,5.1000,4.9700,5.0800,9139,0
EFACEC,D,20040329,000000,5.0500,5.2900,5.0500,5.2700,70504,0
EFACEC,D,20040330,000000,5.2800,5.4500,5.2800,5.4100,50471,0
EFACEC,D,20040331,000000,1.8700,1.8700,1.7500,1.8000,179554,0
EFACEC,D,20040401,000000,1.8300,1.9000,1.8300,1.8600,122637,0
EFACEC,D,20040402,000000,1.8700,1.8900,1.8500,1.8800,63646,0
EFACEC,D,20040405,000000,1.9000,2.0400,1.9000,1.9400,226929,0
EFACEC,D,20040406,000000,2.0300,2.0300,1.9100,1.9200,95055,0
EFACEC,D,20040407,000000,1.9500,2.0000,1.9400,1.9900,59921,0
EFACEC,D,20040408,000000,2.0000,2.0400,1.9900,2.0100,242870,0
EFACEC,D,20040413,000000,2.0300,2.0500,2.0100,2.0500,82582,0
EFACEC,D,20040414,000000,2.0500,2.0600,2.0100,2.0600,105470,0
EFACEC,D,20040415,000000,2.0500,2.3000,2.0500,2.2600,237085,0
EFACEC,D,20040416,000000,2.2400,2.4700,2.2400,2.3500,193224,0
EFACEC,D,20040419,000000,2.3900,2.5000,2.3300,2.4400,289850,0
EFACEC,D,20040420,000000,2.4500,2.5200,2.4200,2.4700,352873,0
EFACEC,D,20040421,000000,2.4600,2.4600,2.2400,2.3500,155369,0
EFACEC,D,20040422,000000,2.3500,2.4000,2.2500,2.3000,91612,0
EFACEC,D,20040423,000000,2.3400,2.3700,2.2800,2.3100,146714,0
EFACEC,D,20040426,000000,2.3000,2.3000,2.2300,2.2800,27837,0
EFACEC,D,20040427,000000,2.2500,2.2800,2.2300,2.2300,26056,0
EFACEC,D,20040428,000000,2.2300,2.2300,2.1100,2.1700,26719,0
EFACEC,D,20040429,000000,2.1200,2.1600,1.9900,2.0300,94826,0
EFACEC,D,20040430,000000,2.0200,2.0400,1.9200,2.0000,171249,0
EFACEC,D,20040503,000000,2.0000,2.0600,2.0000,2.0600,31415,0
EFACEC,D,20040504,000000,2.0700,2.3200,2.0600,2.2300,129345,0
EFACEC,D,20040505,000000,2.2400,2.3100,2.2200,2.2400,53457,0
EFACEC,D,20040506,000000,2.2600,2.2600,2.0600,2.1500,116507,0
EFACEC,D,20040507,000000,2.1300,2.1400,2.1000,2.1100,36960,0
EFACEC,D,20040510,000000,2.1000,2.1000,2.0000,2.0700,49061,0
EFACEC,D,20040511,000000,2.0400,2.1400,2.0400,2.0800,34698,0
EFACEC,D,20040512,000000,2.0800,2.1100,2.0300,2.0600,55011,0
EFACEC,D,20040513,000000,2.0900,2.1100,2.0700,2.1000,42163,0
EFACEC,D,20040514,000000,2.1100,2.1400,2.0800,2.0800,13980,0
EFACEC,D,20040517,000000,2.0800,2.0800,1.9700,2.0000,45834,0
EFACEC,D,20040518,000000,2.0000,2.0800,2.0000,2.0600,36382,0
EFACEC,D,20040519,000000,2.0900,2.1400,2.0700,2.1100,72330,0
EFACEC,D,20040520,000000,2.0900,2.1100,2.0600,2.1000,48477,0
EFACEC,D,20040521,000000,2.0800,2.1000,2.0700,2.0700,3975,0
EFACEC,D,20040524,000000,2.0800,2.1300,2.0800,2.1200,58915,0
EFACEC,D,20040525,000000,2.0800,2.0800,2.0600,2.0600,11101,0
EFACEC,D,20040526,000000,2.0700,2.0900,2.0100,2.0100,59669,0
EFACEC,D,20040527,000000,2.0600,2.0600,2.0300,2.0400,2890,0
EFACEC,D,20040528,000000,2.0600,2.0900,2.0200,2.0900,45781,0
EFACEC,D,20040531,000000,2.0800,2.0800,2.0600,2.0600,6308,0
EFACEC,D,20040601,000000,2.0700,2.1000,2.0700,2.0900,43730,0
EFACEC,D,20040602,000000,2.0900,2.1000,2.0800,2.1000,24873,0
EFACEC,D,20040603,000000,2.0900,2.0900,2.0800,2.0800,7461,0
EFACEC,D,20040604,000000,2.1000,2.1900,2.0900,2.1300,115626,0
EFACEC,D,20040607,000000,2.1500,2.1500,2.1000,2.1300,28653,0
EFACEC,D,20040608,000000,2.1400,2.1500,2.1300,2.1500,59945,0
EFACEC,D,20040609,000000,2.1600,2.1600,2.1400,2.1500,17095,0
EFACEC,D,20040610,000000,2.1500,2.1800,2.1500,2.1800,7300,0
EFACEC,D,20040611,000000,2.1800,2.2200,2.1800,2.1900,15100,0
EFACEC,D,20040614,000000,2.2000,2.2000,2.1500,2.1900,64480,0
EFACEC,D,20040615,000000,2.1700,2.2000,2.1700,2.2000,8168,0
EFACEC,D,20040616,000000,2.1500,2.2000,2.1500,2.1900,15804,0
EFACEC,D,20040617,000000,2.1800,2.1900,2.1800,2.1700,33596,0
EFACEC,D,20040618,000000,2.1700,2.1700,2.1600,2.1700,20247,0
EFACEC,D,20040621,000000,2.1700,2.1700,2.1600,2.1600,12000,0
EFACEC,D,20040622,000000,2.1600,2.1600,2.1100,2.1500,69191,0
EFACEC,D,20040623,000000,2.1500,2.1700,2.1200,2.1400,35470,0
EFACEC,D,20040624,000000,2.1500,2.1800,2.1500,2.1800,16700,0
EFACEC,D,20040625,000000,2.1500,2.1800,2.1500,2.1800,5660,0
EFACEC,D,20040628,000000,2.1800,2.1800,2.1600,2.1600,26699,0
EFACEC,D,20040629,000000,2.1800,2.1800,2.1600,2.1700,6450,0
EFACEC,D,20040630,000000,2.1800,2.1800,2.1300,2.1300,12631,0
EFACEC,D,20040701,000000,2.1300,2.1300,2.1300,2.1300,24515,0
EFACEC,D,20040702,000000,2.1200,2.1700,2.1000,2.1000,38210,0
EFACEC,D,20040705,000000,2.1200,2.1200,2.1000,2.1000,8490,0
EFACEC,D,20040706,000000,2.1000,2.1000,2.0800,2.0900,10860,0
EFACEC,D,20040707,000000,2.1200,2.1200,2.0900,2.1100,4283,0
EFACEC,D,20040708,000000,2.1200,2.1300,2.0100,2.1000,9030,0
EFACEC,D,20040709,000000,2.1000,2.1000,2.0700,2.1000,7277,0
EFACEC,D,20040712,000000,2.1300,2.1500,2.1100,2.1400,64613,0
EFACEC,D,20040713,000000,2.1400,2.1400,2.0900,2.1100,11039,0
EFACEC,D,20040714,000000,2.1000,2.1500,2.0800,2.1300,67384,0
EFACEC,D,20040715,000000,2.1300,2.1300,2.1200,2.1300,14099,0
EFACEC,D,20040716,000000,2.1300,2.1300,2.1000,2.1000,93598,0
EFACEC,D,20040719,000000,2.1000,2.1200,2.0700,2.1100,24164,0
EFACEC,D,20040720,000000,2.0800,2.1100,2.0800,2.1100,7648,0
EFACEC,D,20040721,000000,2.1100,2.1100,2.0400,2.0700,31156,0
EFACEC,D,20040722,000000,2.0600,2.0600,2.0500,2.0600,13350,0
EFACEC,D,20040723,000000,2.0700,2.0700,2.0700,2.0700,1560,0
EFACEC,D,20040726,000000,2.0800,2.0800,2.0700,2.0700,10275,0
EFACEC,D,20040727,000000,2.0600,2.0700,2.0500,2.0600,33615,0
EFACEC,D,20040728,000000,2.0500,2.0600,2.0500,2.0600,5700,0
EFACEC,D,20040729,000000,2.0600,2.0600,2.0600,2.0600,11660,0
EFACEC,D,20040730,000000,2.0500,2.0700,2.0300,2.0500,14277,0
EFACEC,D,20040802,000000,2.0400,2.0600,2.0400,2.0500,7500,0
EFACEC,D,20040803,000000,2.0300,2.0400,2.0200,2.0200,23350,0
EFACEC,D,20040804,000000,2.0100,2.0500,1.9900,1.9900,92508,0
EFACEC,D,20040805,000000,1.9900,2.0100,1.9900,2.0000,67140,0
EFACEC,D,20040806,000000,2.0000,2.0000,1.9900,2.0000,17633,0
EFACEC,D,20040809,000000,2.0000,2.0000,1.9700,1.9700,11125,0
EFACEC,D,20040810,000000,1.9800,1.9800,1.9500,1.9600,18543,0
EFACEC,D,20040811,000000,1.9300,1.9500,1.9100,1.9500,44994,0
EFACEC,D,20040812,000000,1.9400,1.9600,1.9300,1.9600,15932,0
EFACEC,D,20040813,000000,1.9700,1.9700,1.9200,1.9700,8759,0
EFACEC,D,20040816,000000,1.9600,1.9700,1.9600,1.9700,3000,0
EFACEC,D,20040817,000000,1.9700,1.9800,1.9400,1.9800,1120,0
EFACEC,D,20040818,000000,1.9400,1.9400,1.9000,1.9100,35326,0
EFACEC,D,20040819,000000,1.9400,1.9500,1.9400,1.9400,3050,0
EFACEC,D,20040820,000000,1.9300,1.9400,1.9100,1.9400,1100,0
EFACEC,D,20040823,000000,1.9400,1.9500,1.9100,1.9500,5004,0
EFACEC,D,20040825,000000,1.9400,1.9500,1.9000,1.9300,14600,0
EFACEC,D,20040830,000000,1.9300,2.0000,1.9200,2.0000,55015,0
EFACEC,D,20040831,000000,2.0000,2.0500,2.0000,2.0500,4861,0
EFACEC,D,20040901,000000,2.0500,2.0500,1.9600,1.9600,35884,0
EFACEC,D,20040902,000000,1.9900,2.0100,1.9900,1.9900,7096,0
EFACEC,D,20040903,000000,2.0000,2.0100,1.9800,2.0000,13118,0
EFACEC,D,20040906,000000,2.0000,2.0200,2.0000,2.0200,5415,0
EFACEC,D,20040907,000000,2.0200,2.0300,2.0200,2.0200,6340,0
EFACEC,D,20040908,000000,2.0200,2.1700,2.0000,2.1500,105413,0
EFACEC,D,20040909,000000,2.1500,2.1700,2.1500,2.1500,30296,0
EFACEC,D,20040910,000000,2.1500,2.1700,2.1300,2.1500,18906,0
EFACEC,D,20040913,000000,2.1400,2.1600,2.1200,2.1600,20003,0
EFACEC,D,20040914,000000,2.1600,2.1800,2.1600,2.1800,40429,0
EFACEC,D,20040915,000000,2.1800,2.1900,2.1300,2.1300,77272,0
EFACEC,D,20040916,000000,2.1500,2.1600,2.1300,2.1500,13474,0
EFACEC,D,20040917,000000,2.1500,2.1700,2.1300,2.1700,18622,0
EFACEC,D,20040920,000000,2.1700,2.1700,2.1400,2.1700,13681,0
EFACEC,D,20040921,000000,2.1700,2.1700,2.1500,2.1700,5427,0
EFACEC,D,20040922,000000,2.1800,2.1800,2.1400,2.1600,21581,0
EFACEC,D,20040923,000000,2.1400,2.1700,2.1400,2.1700,7250,0
EFACEC,D,20040924,000000,2.1400,2.1500,2.1400,2.1400,15962,0
EFACEC,D,20040927,000000,2.1400,2.1600,2.1400,2.1500,10063,0
EFACEC,D,20040928,000000,2.1400,2.1600,2.1300,2.1400,23970,0
EFACEC,D,20040929,000000,2.1300,2.1600,2.1300,2.1600,10900,0
EFACEC,D,20040930,000000,2.1300,2.1600,2.1300,2.1600,19629,0
EFACEC,D,20041004,000000,2.1800,2.1800,2.1600,2.1800,24800,0
EFACEC,D,20041005,000000,2.1900,2.2000,2.1600,2.2000,36420,0
EFACEC,D,20041006,000000,2.1900,2.2000,2.1800,2.2000,39513,0
EFACEC,D,20041007,000000,2.2000,2.2400,2.2000,2.2300,34793,0
EFACEC,D,20041008,000000,2.2400,2.2400,2.2000,2.2400,21687,0
EFACEC,D,20041011,000000,2.2400,2.2400,2.2100,2.2200,16685,0
EFACEC,D,20041012,000000,2.2200,2.2200,2.1700,2.2000,37088,0
EFACEC,D,20041013,000000,2.2000,2.2200,2.1600,2.2200,46218,0
EFACEC,D,20041014,000000,2.2200,2.2800,2.2200,2.2700,69569,0
EFACEC,D,20041015,000000,2.2600,2.2800,2.2400,2.2800,21089,0
EFACEC,D,20041018,000000,2.2800,2.2800,2.2400,2.2500,62858,0
EFACEC,D,20041019,000000,2.2600,2.3400,2.2400,2.3400,93593,0
EFACEC,D,20041020,000000,2.3000,2.3300,2.3000,2.3200,22498,0
EFACEC,D,20041021,000000,2.3000,2.3200,2.2700,2.2900,66567,0
EFACEC,D,20041022,000000,2.2800,2.3500,2.2800,2.3300,41146,0
EFACEC,D,20041025,000000,2.3000,2.3500,2.2900,2.3100,32485,0
EFACEC,D,20041026,000000,2.3200,2.3200,2.3000,2.3000,45605,0
EFACEC,D,20041027,000000,2.2900,2.3200,2.2900,2.3100,55058,0
EFACEC,D,20041028,000000,2.3100,2.3300,2.3000,2.3200,11555,0
EFACEC,D,20041029,000000,2.3300,2.3300,2.2900,2.3000,33098,0
EFACEC,D,20041101,000000,2.3100,2.3200,2.3000,2.3000,47893,0
EFACEC,D,20041102,000000,2.3000,2.3600,2.2900,2.3400,41000,0
EFACEC,D,20041103,000000,2.3500,2.3500,2.3000,2.3200,15731,0
EFACEC,D,20041104,000000,2.3200,2.3200,2.2800,2.3100,39399,0
EFACEC,D,20041107,000000,2.3100,2.3100,2.3100,2.3100,6520,0
EFACEC,D,20041108,000000,2.3100,2.3600,2.3100,2.3300,60289,0
EFACEC,D,20041109,000000,2.3400,2.3500,2.3300,2.3500,16700,0
EFACEC,D,20041110,000000,2.3500,2.3500,2.3100,2.3300,58368,0
EFACEC,D,20041111,000000,2.3400,2.3400,2.2900,2.3400,100676,0
EFACEC,D,20041112,000000,2.3400,2.3400,2.3100,2.3200,19250,0
EFACEC,D,20041115,000000,2.3300,2.3400,2.2900,2.3200,19476,0
EFACEC,D,20041116,000000,2.3300,2.3300,2.2900,2.3100,5094,0
EFACEC,D,20041117,000000,2.3100,2.3200,2.2900,2.3200,12772,0
EFACEC,D,20041118,000000,2.3200,2.3300,2.2800,2.3200,35972,0
EFACEC,D,20041119,000000,2.3200,2.3400,2.3000,2.3300,15419,0
EFACEC,D,20041122,000000,2.3000,2.3300,2.3000,2.3300,13473,0
EFACEC,D,20041123,000000,2.3000,2.3200,2.3000,2.3200,8478,0
EFACEC,D,20041124,000000,2.3200,2.3200,2.3000,2.3200,7122,0
EFACEC,D,20041125,000000,2.3200,2.3200,2.2900,2.3100,5840,0
EFACEC,D,20041126,000000,2.3200,2.3200,2.3000,2.3200,2480,0
EFACEC,D,20041129,000000,2.3200,2.3200,2.2500,2.2800,91888,0
EFACEC,D,20041130,000000,2.3000,2.3400,2.2900,2.3300,31259,0
EFACEC,D,20041201,000000,2.3100,2.3200,2.3000,2.3200,7600,0
EFACEC,D,20041202,000000,2.3200,2.3200,2.3000,2.3000,5520,0
EFACEC,D,20041203,000000,2.2900,2.3000,2.2700,2.2700,11284,0
EFACEC,D,20041206,000000,2.2700,2.2700,2.2500,2.2700,35819,0
EFACEC,D,20041207,000000,2.2700,2.3300,2.2600,2.2800,89931,0
EFACEC,D,20041208,000000,2.2800,2.2800,2.2600,2.2700,18110,0
EFACEC,D,20041209,000000,2.2000,2.2300,2.1900,2.2000,116892,0
EFACEC,D,20041210,000000,2.2000,2.2000,2.1900,2.1900,64528,0
EFACEC,D,20041213,000000,2.2000,2.2000,2.1700,2.1800,58616,0
EFACEC,D,20041214,000000,2.1800,2.2000,2.1800,2.1900,26190,0
EFACEC,D,20041215,000000,2.1900,2.2000,2.1900,2.2000,14023,0
EFACEC,D,20041216,000000,2.2000,2.2000,2.1900,2.2000,39700,0
EFACEC,D,20041217,000000,2.2000,2.2000,2.1900,2.2000,7020,0
EFACEC,D,20041220,000000,2.2100,2.2100,2.2000,2.2000,10680,0
EFACEC,D,20041221,000000,2.1900,2.2000,2.1800,2.2000,18879,0
EFACEC,D,20041222,000000,2.2000,2.2000,2.2000,2.2000,27299,0
EFACEC,D,20041223,000000,2.2000,2.2000,2.1800,2.2000,17350,0
EFACEC,D,20041224,000000,2.2000,2.2100,2.2000,2.2100,275,0
EFACEC,D,20041227,000000,2.2000,2.2200,2.1900,2.2200,7255,0
EFACEC,D,20041228,000000,2.2000,2.2100,2.1900,2.2100,22140,0
EFACEC,D,20041229,000000,2.2000,2.2000,2.1800,2.2000,21870,0
EFACEC,D,20041230,000000,2.2000,2.2100,2.1900,2.2100,27141,0
EFACEC,D,20041231,000000,2.2100,2.2100,2.2000,2.2100,5480,0
EFACEC,D,20050103,000000,2.1900,2.2100,2.1900,2.2000,9238,0
EFACEC,D,20050104,000000,2.2100,2.2100,2.1700,2.2000,35862,0
EFACEC,D,20050105,000000,2.1900,2.2000,2.1800,2.2000,5216,0
EFACEC,D,20050106,000000,2.2000,2.2000,2.1800,2.2000,8717,0
EFACEC,D,20050107,000000,2.2000,2.2000,2.1800,2.1900,12490,0
EFACEC,D,20050110,000000,2.1800,2.1800,2.1700,2.1700,14790,0
EFACEC,D,20050111,000000,2.1800,2.1800,2.1700,2.1800,21614,0
EFACEC,D,20050112,000000,2.1800,2.2000,2.1800,2.2000,36160,0
EFACEC,D,20050113,000000,2.1900,2.1900,2.1800,2.1900,3482,0
EFACEC,D,20050114,000000,2.1800,2.2000,2.1800,2.2000,10411,0
EFACEC,D,20050117,000000,2.2000,2.2000,2.2000,2.2000,73811,0
EFACEC,D,20050118,000000,2.2000,2.2000,2.1900,2.2000,8250,0
EFACEC,D,20050119,000000,2.2000,2.2000,2.2000,2.2000,100,0
EFACEC,D,20050120,000000,2.1800,2.2000,2.1800,2.2000,22585,0
EFACEC,D,20050121,000000,2.1800,2.2000,2.1500,2.2000,75496,0
EFACEC,D,20050124,000000,2.2000,2.2000,2.1800,2.2000,3717,0
EFACEC,D,20050125,000000,2.1900,2.2000,2.1900,2.2000,1000,0
EFACEC,D,20050126,000000,2.1900,2.1900,2.1900,2.1900,10509,0
EFACEC,D,20050127,000000,2.1800,2.1900,2.1800,2.1900,2001,0
EFACEC,D,20050128,000000,2.1800,2.1900,2.1800,2.1900,12950,0
EFACEC,D,20050131,000000,2.1900,2.2100,2.1900,2.2100,118338,0
EFACEC,D,20050201,000000,2.2100,2.2200,2.2000,2.2200,22372,0
EFACEC,D,20050202,000000,2.2000,2.2300,2.1800,2.2300,16373,0
EFACEC,D,20050203,000000,2.2300,2.2300,2.2200,2.2300,6222,0
EFACEC,D,20050204,000000,2.2300,2.2400,2.2300,2.2400,6763,0
EFACEC,D,20050207,000000,2.2300,2.2400,2.2300,2.2400,10919,0
EFACEC,D,20050208,000000,2.2400,2.2400,2.1900,2.2300,19209,0
EFACEC,D,20050209,000000,2.2100,2.2400,2.2000,2.2400,37062,0
EFACEC,D,20050210,000000,2.2200,2.2700,2.2200,2.2400,28503,0
EFACEC,D,20050211,000000,2.2600,2.2600,2.2400,2.2600,31923,0
EFACEC,D,20050214,000000,2.2600,2.2900,2.2600,2.2800,111029,0
EFACEC,D,20050215,000000,2.2900,2.3700,2.2900,2.3700,88381,0
EFACEC,D,20050216,000000,2.3700,2.3800,2.3500,2.3600,22120,0
EFACEC,D,20050217,000000,2.3700,2.4800,2.3500,2.4200,111365,0
EFACEC,D,20050218,000000,2.4300,2.4700,2.4000,2.4200,45986,0
EFACEC,D,20050221,000000,2.3800,2.3800,2.2900,2.3300,187549,0
EFACEC,D,20050222,000000,2.3200,2.3200,2.2100,2.3000,18441,0
EFACEC,D,20050223,000000,2.2900,2.3100,2.2800,2.2900,15879,0
EFACEC,D,20050224,000000,2.3000,2.3400,2.3000,2.3300,28936,0
EFACEC,D,20050225,000000,2.3500,2.3700,2.3200,2.3200,16140,0
EFACEC,D,20050228,000000,2.3200,2.3800,2.3200,2.3800,27654,0
EFACEC,D,20050301,000000,2.3900,2.3900,2.3500,2.3800,11502,0
EFACEC,D,20050302,000000,2.3600,2.3800,2.3600,2.3800,1469,0
EFACEC,D,20050303,000000,2.3600,2.3700,2.3500,2.3600,8900,0
EFACEC,D,20050304,000000,2.3600,2.3600,2.2800,2.3400,86100,0
EFACEC,D,20050307,000000,2.3400,2.3400,2.3400,2.3400,799,0
EFACEC,D,20050308,000000,2.3000,2.3100,2.2800,2.3100,6252,0
EFACEC,D,20050309,000000,2.3000,2.3600,2.2800,2.3600,17555,0
EFACEC,D,20050310,000000,2.3600,2.3600,2.3000,2.3000,19600,0
EFACEC,D,20050311,000000,2.3300,2.3300,2.2800,2.3300,26030,0
EFACEC,D,20050314,000000,2.3000,2.3000,2.2800,2.3000,6500,0
EFACEC,D,20050315,000000,2.3000,2.3000,2.2600,2.3000,12337,0
EFACEC,D,20050316,000000,2.2900,2.3000,2.2800,2.3000,1760,0
EFACEC,D,20050317,000000,2.3000,2.3000,2.2500,2.2800,4200,0
EFACEC,D,20050318,000000,2.2900,2.2900,2.2700,2.2900,109625,0
EFACEC,D,20050321,000000,2.2900,2.2900,2.2700,2.2900,8350,0
EFACEC,D,20050322,000000,2.2400,2.2800,2.2400,2.2800,1273,0
EFACEC,D,20050323,000000,2.2500,2.2900,2.2500,2.2900,5327,0
EFACEC,D,20050329,000000,2.2900,2.3000,2.2900,2.3000,13136,0
EFACEC,D,20050330,000000,2.3000,2.3000,2.2500,2.2500,5947,0
EFACEC,D,20050331,000000,2.2600,2.3000,2.2500,2.2600,22408,0
EFACEC,D,20050401,000000,2.2500,2.2900,2.2500,2.2900,13407,0
EFACEC,D,20050404,000000,2.2800,2.3200,2.2500,2.2800,79522,0
EFACEC,D,20050405,000000,2.2800,2.3700,2.2800,2.3100,285454,0
EFACEC,D,20050406,000000,2.3500,2.3500,2.2700,2.3000,110461,0
EFACEC,D,20050407,000000,2.3000,2.3000,2.2700,2.2700,25779,0
EFACEC,D,20050408,000000,2.2700,2.3100,2.2700,2.3100,32629,0
EFACEC,D,20050411,000000,2.2900,2.3900,2.2900,2.3900,138434,0
EFACEC,D,20050412,000000,2.3400,2.3900,2.3400,2.3500,40500,0
EFACEC,D,20050413,000000,2.3500,2.3500,2.3300,2.3300,40884,0
EFACEC,D,20050414,000000,2.3500,2.3500,2.3200,2.3300,16504,0
EFACEC,D,20050415,000000,2.3200,2.3600,2.3100,2.3600,13934,0
EFACEC,D,20050418,000000,2.3200,2.3600,2.3100,2.3600,52595,0
EFACEC,D,20050419,000000,2.3400,2.3500,2.3300,2.3500,5600,0
EFACEC,D,20050420,000000,2.3400,2.3700,2.3300,2.3500,20700,0
EFACEC,D,20050421,000000,2.3500,2.3600,2.3500,2.3600,14850,0
EFACEC,D,20050422,000000,2.3500,2.3500,2.3100,2.3100,40560,0
EFACEC,D,20050425,000000,2.3000,2.3200,2.3000,2.3200,24664,0
EFACEC,D,20050426,000000,2.3000,2.3300,2.3000,2.3100,42134,0
EFACEC,D,20050427,000000,2.3200,2.3500,2.3000,2.3500,58219,0
EFACEC,D,20050428,000000,2.3300,2.3400,2.3200,2.3200,44673,0
EFACEC,D,20050429,000000,2.3500,2.3600,2.3400,2.3600,35890,0
EFACEC,D,20050502,000000,2.3500,2.3700,2.3400,2.3700,24190,0
EFACEC,D,20050503,000000,2.3500,2.3600,2.3500,2.3600,20000,0
EFACEC,D,20050504,000000,2.3500,2.4100,2.3500,2.3800,317420,0
EFACEC,D,20050505,000000,2.3800,2.4200,2.3800,2.4200,63395,0
EFACEC,D,20050506,000000,2.4100,2.4800,2.4000,2.4500,137469,0
EFACEC,D,20050509,000000,2.4500,2.4800,2.3900,2.4100,93556,0
EFACEC,D,20050510,000000,2.3200,2.3200,2.2600,2.3000,37024,0
EFACEC,D,20050511,000000,2.2800,2.2900,2.2200,2.2700,46099,0
EFACEC,D,20050512,000000,2.2700,2.2800,2.2400,2.2700,32835,0
EFACEC,D,20050513,000000,2.2500,2.2700,2.2300,2.2300,28978,0
EFACEC,D,20050516,000000,2.2900,2.2900,2.2300,2.2800,14000,0
EFACEC,D,20050517,000000,2.2700,2.2800,2.2600,2.2800,4148,0
EFACEC,D,20050518,000000,2.2500,2.2700,2.2400,2.2700,9391,0
EFACEC,D,20050519,000000,2.2600,2.2800,2.2500,2.2800,17168,0
EFACEC,D,20050523,000000,2.2800,2.2800,2.2400,2.2700,15450,0
EFACEC,D,20050524,000000,2.2600,2.2700,2.2600,2.2600,8254,0
EFACEC,D,20050525,000000,2.2600,2.2600,2.2400,2.2400,16468,0
EFACEC,D,20050526,000000,2.2500,2.2500,2.2300,2.2400,20497,0
EFACEC,D,20050527,000000,2.2400,2.2400,2.1900,2.2000,45773,0
EFACEC,D,20050530,000000,2.1900,2.2200,2.1700,2.2000,31936,0
EFACEC,D,20050531,000000,2.2000,2.2100,2.1700,2.1800,23950,0
EFACEC,D,20050601,000000,2.1800,2.2200,2.1800,2.2200,44282,0
EFACEC,D,20050602,000000,2.2100,2.2100,2.0800,2.2000,73520,0
EFACEC,D,20050603,000000,2.1700,2.1900,2.1600,2.1900,47029,0
EFACEC,D,20050606,000000,2.1800,2.2000,2.1700,2.2000,15572,0
EFACEC,D,20050607,000000,2.1900,2.2400,2.1900,2.2300,21983,0
EFACEC,D,20050608,000000,2.2000,2.2100,2.1800,2.2100,7125,0
EFACEC,D,20050609,000000,2.2100,2.2100,2.1600,2.2000,3702,0
EFACEC,D,20050610,000000,2.2200,2.2300,2.2200,2.2300,2441,0
EFACEC,D,20050613,000000,2.2100,2.2500,2.2000,2.2500,6916,0
EFACEC,D,20050614,000000,2.2300,2.2500,2.2300,2.2500,8500,0
EFACEC,D,20050615,000000,2.2400,2.2400,2.2200,2.2300,5117,0
EFACEC,D,20050616,000000,2.2200,2.2300,2.2000,2.2300,14338,0
EFACEC,D,20050617,000000,2.2300,2.2300,2.1500,2.2300,9870,0
EFACEC,D,20050620,000000,2.2000,2.2400,2.2000,2.2400,2230,0
EFACEC,D,20050621,000000,2.2000,2.2500,2.1900,2.2500,15521,0
EFACEC,D,20050622,000000,2.2100,2.2500,2.2100,2.2500,5500,0
EFACEC,D,20050624,000000,2.2000,2.2500,2.2000,2.2500,9481,0
EFACEC,D,20050628,000000,2.2300,2.2500,2.2200,2.2500,700,0
EFACEC,D,20050629,000000,2.2200,2.2200,2.2100,2.2100,7600,0
EFACEC,D,20050630,000000,2.2300,2.2300,2.2300,2.2300,300,0
EFACEC,D,20050701,000000,2.2400,2.2600,2.2200,2.2600,32600,0
EFACEC,D,20050704,000000,2.2600,2.2600,2.2200,2.2400,6508,0
ESOLPRT,D,19880105,000000,9.1038,9.1038,9.1038,9.1038,756,0
ESOLPRT,D,19880106,000000,9.2079,9.2079,9.2079,9.2079,377,0
ESOLPRT,D,19880107,000000,9.8841,9.8841,9.8841,9.8841,3109,0
ESOLPRT,D,19880108,000000,9.8841,9.8841,9.8841,9.8841,3452,0
ESOLPRT,D,19880112,000000,9.6240,9.6240,9.6240,9.6240,2978,0
ESOLPRT,D,19880113,000000,9.3639,9.3639,9.3639,9.3639,1574,0
ESOLPRT,D,19880114,000000,8.9478,8.9478,8.9478,8.9478,2084,0
ESOLPRT,D,19880115,000000,8.8437,8.8437,8.8437,8.8437,1117,0
ESOLPRT,D,19880119,000000,8.8437,8.8437,8.8437,8.8437,1003,0
ESOLPRT,D,19880120,000000,8.8957,8.8957,8.8957,8.8957,626,0
ESOLPRT,D,19880121,000000,8.8437,8.8437,8.8437,8.8437,206,0
ESOLPRT,D,19880122,000000,8.5836,8.5836,8.5836,8.5836,168,0
ESOLPRT,D,19880126,000000,8.2194,8.2194,8.2194,8.2194,2103,0
ESOLPRT,D,19880127,000000,8.5836,8.5836,8.5836,8.5836,718,0
ESOLPRT,D,19880128,000000,8.3235,8.3235,8.3235,8.3235,512,0
ESOLPRT,D,19880129,000000,8.5316,8.5316,8.5316,8.5316,225,0
ESOLPRT,D,19880202,000000,8.5836,8.5836,8.5836,8.5836,1307,0
ESOLPRT,D,19880203,000000,8.3235,8.3235,8.3235,8.3235,538,0
ESOLPRT,D,19880204,000000,8.0634,8.0634,8.0634,8.0634,1489,0
ESOLPRT,D,19880205,000000,7.8033,7.8033,7.8033,7.8033,396,0
ESOLPRT,D,19880209,000000,7.7512,7.7512,7.7512,7.7512,529,0
ESOLPRT,D,19880210,000000,7.7512,7.7512,7.7512,7.7512,927,0
ESOLPRT,D,19880211,000000,7.6992,7.6992,7.6992,7.6992,55,0
ESOLPRT,D,19880212,000000,7.6472,7.6472,7.6472,7.6472,246,0
ESOLPRT,D,19880217,000000,7.8033,7.8033,7.8033,7.8033,2160,0
ESOLPRT,D,19880218,000000,7.6992,7.6992,7.6992,7.6992,870,0
ESOLPRT,D,19880219,000000,7.5432,7.5432,7.5432,7.5432,415,0
ESOLPRT,D,19880223,000000,7.4911,7.4911,7.4911,7.4911,908,0
ESOLPRT,D,19880224,000000,7.5432,7.5432,7.5432,7.5432,1117,0
ESOLPRT,D,19880225,000000,7.2831,7.2831,7.2831,7.2831,493,0
ESOLPRT,D,19880226,000000,7.2831,7.2831,7.2831,7.2831,320,0
ESOLPRT,D,19880301,000000,6.5027,6.5027,6.5027,6.5027,1437,0
ESOLPRT,D,19880302,000000,6.7628,6.7628,6.7628,6.7628,1155,0
ESOLPRT,D,19880303,000000,6.7628,6.7628,6.7628,6.7628,8306,0
ESOLPRT,D,19880304,000000,6.8669,6.8669,6.8669,6.8669,6998,0
ESOLPRT,D,19880308,000000,7.0229,7.0229,7.0229,7.0229,11664,0
ESOLPRT,D,19880309,000000,7.0229,7.0229,7.0229,7.0229,9027,0
ESOLPRT,D,19880310,000000,7.1270,7.1270,7.1270,7.1270,2615,0
ESOLPRT,D,19880311,000000,7.1270,7.1270,7.1270,7.1270,3374,0
ESOLPRT,D,19880315,000000,7.0229,7.0229,7.0229,7.0229,2655,0
ESOLPRT,D,19880316,000000,6.7628,6.7628,6.7628,6.7628,451,0
ESOLPRT,D,19880317,000000,6.7628,6.7628,6.7628,6.7628,1344,0
ESOLPRT,D,19880318,000000,6.7628,6.7628,6.7628,6.7628,246,0
ESOLPRT,D,19880322,000000,7.0229,7.0229,7.0229,7.0229,3934,0
ESOLPRT,D,19880323,000000,6.7628,6.7628,6.7628,6.7628,1489,0
ESOLPRT,D,19880324,000000,6.6068,6.6068,6.6068,6.6068,339,0
ESOLPRT,D,19880325,000000,5.6184,5.6184,5.6184,5.6184,6419,0
ESOLPRT,D,19880329,000000,5.9825,5.9825,5.9825,5.9825,4721,0
ESOLPRT,D,19880330,000000,6.2426,6.2426,6.2426,6.2426,718,0
ESOLPRT,D,19880405,000000,6.2426,6.2426,6.2426,6.2426,1240,0
ESOLPRT,D,19880406,000000,6.1386,6.1386,6.1386,6.1386,386,0
ESOLPRT,D,19880407,000000,5.9825,5.9825,5.9825,5.9825,626,0
ESOLPRT,D,19880408,000000,6.2426,6.2426,6.2426,6.2426,2426,0
ESOLPRT,D,19880412,000000,6.2946,6.2946,6.2946,6.2946,1422,0
ESOLPRT,D,19880413,000000,6.4507,6.4507,6.4507,6.4507,1288,0
ESOLPRT,D,19880414,000000,6.2426,6.2426,6.2426,6.2426,1422,0
ESOLPRT,D,19880415,000000,5.9825,5.9825,5.9825,5.9825,1498,0
ESOLPRT,D,19880419,000000,5.8264,5.8264,5.8264,5.8264,2445,0
ESOLPRT,D,19880420,000000,5.9825,5.9825,5.9825,5.9825,986,0
ESOLPRT,D,19880421,000000,5.9825,5.9825,5.9825,5.9825,453,0
ESOLPRT,D,19880422,000000,5.9825,5.9825,5.9825,5.9825,652,0
ESOLPRT,D,19880426,000000,5.9825,5.9825,5.9825,5.9825,55,0
ESOLPRT,D,19880427,000000,5.9825,5.9825,5.9825,5.9825,813,0
ESOLPRT,D,19880428,000000,5.9825,5.9825,5.9825,5.9825,1050,0
ESOLPRT,D,19880429,000000,5.8264,5.8264,5.8264,5.8264,550,0
ESOLPRT,D,19880503,000000,5.7224,5.7224,5.7224,5.7224,519,0
ESOLPRT,D,19880504,000000,5.7224,5.7224,5.7224,5.7224,320,0
ESOLPRT,D,19880505,000000,5.4623,5.4623,5.4623,5.4623,92,0
ESOLPRT,D,19880506,000000,5.7224,5.7224,5.7224,5.7224,1952,0
ESOLPRT,D,19880510,000000,5.5663,5.5663,5.5663,5.5663,671,0
ESOLPRT,D,19880511,000000,5.6184,5.6184,5.6184,5.6184,1652,0
ESOLPRT,D,19880512,000000,5.4623,5.4623,5.4623,5.4623,2634,0
ESOLPRT,D,19880513,000000,5.4623,5.4623,5.4623,5.4623,5537,0
ESOLPRT,D,19880517,000000,5.4623,5.4623,5.4623,5.4623,3867,0
ESOLPRT,D,19880518,000000,5.9825,5.9825,5.9825,5.9825,5556,0
ESOLPRT,D,19880519,000000,6.1386,6.1386,6.1386,6.1386,1790,0
ESOLPRT,D,19880520,000000,6.5027,6.5027,6.5027,6.5027,5956,0
ESOLPRT,D,19880524,000000,6.5027,6.5027,6.5027,6.5027,12708,0
ESOLPRT,D,19880525,000000,6.6588,6.6588,6.6588,6.6588,3321,0
ESOLPRT,D,19880526,000000,6.7108,6.7108,6.7108,6.7108,956,0
ESOLPRT,D,19880531,000000,6.6588,6.6588,6.6588,6.6588,4328,0
ESOLPRT,D,19880601,000000,6.5027,6.5027,6.5027,6.5027,965,0
ESOLPRT,D,19880603,000000,6.4507,6.4507,6.4507,6.4507,225,0
ESOLPRT,D,19880607,000000,6.4507,6.4507,6.4507,6.4507,2845,0
ESOLPRT,D,19880608,000000,6.4507,6.4507,6.4507,6.4507,2407,0
ESOLPRT,D,19880609,000000,6.1906,6.1906,6.1906,6.1906,354,0
ESOLPRT,D,19880614,000000,6.1906,6.1906,6.1906,6.1906,557,0
ESOLPRT,D,19880615,000000,5.9305,5.9305,5.9305,5.9305,386,0
ESOLPRT,D,19880616,000000,6.0866,6.0866,6.0866,6.0866,2464,0
ESOLPRT,D,19880617,000000,6.2426,6.2426,6.2426,6.2426,1269,0
ESOLPRT,D,19880621,000000,6.3987,6.3987,6.3987,6.3987,1327,0
ESOLPRT,D,19880622,000000,5.9825,5.9825,5.9825,5.9825,567,0
ESOLPRT,D,19880623,000000,5.9825,5.9825,5.9825,5.9825,197,0
ESOLPRT,D,19880624,000000,5.9825,5.9825,5.9825,5.9825,1574,0
ESOLPRT,D,19880628,000000,6.0866,6.0866,6.0866,6.0866,282,0
ESOLPRT,D,19880629,000000,6.0866,6.0866,6.0866,6.0866,358,0
ESOLPRT,D,19880630,000000,6.0866,6.0866,6.0866,6.0866,1288,0
ESOLPRT,D,19880701,000000,5.7224,5.7224,5.7224,5.7224,2027,0
ESOLPRT,D,19880705,000000,5.9305,5.9305,5.9305,5.9305,1176,0
ESOLPRT,D,19880706,000000,5.9305,5.9305,5.9305,5.9305,529,0
ESOLPRT,D,19880707,000000,5.9305,5.9305,5.9305,5.9305,870,0
ESOLPRT,D,19880708,000000,5.9305,5.9305,5.9305,5.9305,1515,0
ESOLPRT,D,19880712,000000,5.9825,5.9825,5.9825,5.9825,2086,0
ESOLPRT,D,19880713,000000,5.9825,5.9825,5.9825,5.9825,1136,0
ESOLPRT,D,19880714,000000,6.0866,6.0866,6.0866,6.0866,1454,0
ESOLPRT,D,19880715,000000,5.9825,5.9825,5.9825,5.9825,377,0
ESOLPRT,D,19880719,000000,5.9825,5.9825,5.9825,5.9825,5313,0
ESOLPRT,D,19880720,000000,5.9825,5.9825,5.9825,5.9825,5025,0
ESOLPRT,D,19880721,000000,5.9305,5.9305,5.9305,5.9305,512,0
ESOLPRT,D,19880722,000000,5.9825,5.9825,5.9825,5.9825,2084,0
ESOLPRT,D,19880726,000000,6.1906,6.1906,6.1906,6.1906,12387,0
ESOLPRT,D,19880727,000000,5.9825,5.9825,5.9825,5.9825,7588,0
ESOLPRT,D,19880728,000000,6.1906,6.1906,6.1906,6.1906,8100,0
ESOLPRT,D,19880729,000000,5.9825,5.9825,5.9825,5.9825,2065,0
ESOLPRT,D,19880802,000000,6.1386,6.1386,6.1386,6.1386,2206,0
ESOLPRT,D,19880803,000000,6.0866,6.0866,6.0866,6.0866,1540,0
ESOLPRT,D,19880804,000000,5.9825,5.9825,5.9825,5.9825,2720,0
ESOLPRT,D,19880805,000000,5.9825,5.9825,5.9825,5.9825,1269,0
ESOLPRT,D,19880809,000000,5.9825,5.9825,5.9825,5.9825,2027,0
ESOLPRT,D,19880810,000000,6.0345,6.0345,6.0345,6.0345,3659,0
ESOLPRT,D,19880811,000000,6.0866,6.0866,6.0866,6.0866,3241,0
ESOLPRT,D,19880812,000000,6.0866,6.0866,6.0866,6.0866,1498,0
ESOLPRT,D,19880816,000000,6.0866,6.0866,6.0866,6.0866,643,0
ESOLPRT,D,19880817,000000,6.1386,6.1386,6.1386,6.1386,4019,0
ESOLPRT,D,19880818,000000,6.1386,6.1386,6.1386,6.1386,2407,0
ESOLPRT,D,19880819,000000,6.0866,6.0866,6.0866,6.0866,2805,0
ESOLPRT,D,19880823,000000,6.1386,6.1386,6.1386,6.1386,3794,0
ESOLPRT,D,19880824,000000,6.1386,6.1386,6.1386,6.1386,2122,0
ESOLPRT,D,19880826,000000,6.1906,6.1906,6.1906,6.1906,4000,0
ESOLPRT,D,19880830,000000,6.1906,6.1906,6.1906,6.1906,2200,0
ESOLPRT,D,19880831,000000,6.1906,6.1906,6.1906,6.1906,3118,0
ESOLPRT,D,19880901,000000,6.2426,6.2426,6.2426,6.2426,3185,0
ESOLPRT,D,19880902,000000,6.2426,6.2426,6.2426,6.2426,1705,0
ESOLPRT,D,19880906,000000,6.2426,6.2426,6.2426,6.2426,1887,0
ESOLPRT,D,19880907,000000,6.2426,6.2426,6.2426,6.2426,2037,0
ESOLPRT,D,19880908,000000,6.2426,6.2426,6.2426,6.2426,2483,0
ESOLPRT,D,19880909,000000,6.2426,6.2426,6.2426,6.2426,1989,0
ESOLPRT,D,19880913,000000,6.2946,6.2946,6.2946,6.2946,2777,0
ESOLPRT,D,19880914,000000,6.2946,6.2946,6.2946,6.2946,2151,0
ESOLPRT,D,19880915,000000,6.1906,6.1906,6.1906,6.1906,301,0
ESOLPRT,D,19880916,000000,6.2426,6.2426,6.2426,6.2426,1760,0
ESOLPRT,D,19880920,000000,6.1906,6.1906,6.1906,6.1906,2426,0
ESOLPRT,D,19880921,000000,6.1386,6.1386,6.1386,6.1386,3549,0
ESOLPRT,D,19880922,000000,6.1386,6.1386,6.1386,6.1386,792,0
ESOLPRT,D,19880923,000000,6.1906,6.1906,6.1906,6.1906,2274,0
ESOLPRT,D,19880927,000000,6.1906,6.1906,6.1906,6.1906,1815,0
ESOLPRT,D,19880928,000000,6.0866,6.0866,6.0866,6.0866,1024,0
ESOLPRT,D,19880929,000000,6.0866,6.0866,6.0866,6.0866,832,0
ESOLPRT,D,19880930,000000,6.0866,6.0866,6.0866,6.0866,1952,0
ESOLPRT,D,19881004,000000,5.1762,5.1762,5.1762,5.1762,1735,0
ESOLPRT,D,19881006,000000,5.4623,5.4623,5.4623,5.4623,1041,0
ESOLPRT,D,19881007,000000,5.5143,5.5143,5.5143,5.5143,5819,0
ESOLPRT,D,19881011,000000,5.2022,5.2022,5.2022,5.2022,1500,0
ESOLPRT,D,19881012,000000,5.2022,5.2022,5.2022,5.2022,1686,0
ESOLPRT,D,19881013,000000,5.2022,5.2022,5.2022,5.2022,2181,0
ESOLPRT,D,19881014,000000,5.2022,5.2022,5.2022,5.2022,3896,0
ESOLPRT,D,19881018,000000,5.2022,5.2022,5.2022,5.2022,4776,0
ESOLPRT,D,19881019,000000,5.1502,5.1502,5.1502,5.1502,540,0
ESOLPRT,D,19881020,000000,4.9421,4.9421,4.9421,4.9421,4385,0
ESOLPRT,D,19881021,000000,4.6820,4.6820,4.6820,4.6820,225,0
ESOLPRT,D,19881025,000000,4.7860,4.7860,4.7860,4.7860,773,0
ESOLPRT,D,19881026,000000,4.9421,4.9421,4.9421,4.9421,832,0
ESOLPRT,D,19881027,000000,5.2022,5.2022,5.2022,5.2022,2540,0
ESOLPRT,D,19881028,000000,5.2022,5.2022,5.2022,5.2022,3782,0
ESOLPRT,D,19881102,000000,5.2022,5.2022,5.2022,5.2022,5565,0
ESOLPRT,D,19881103,000000,5.4623,5.4623,5.4623,5.4623,5764,0
ESOLPRT,D,19881104,000000,5.7224,5.7224,5.7224,5.7224,18911,0
ESOLPRT,D,19881108,000000,5.2022,5.2022,5.2022,5.2022,2708,0
ESOLPRT,D,19881109,000000,5.2022,5.2022,5.2022,5.2022,2084,0
ESOLPRT,D,19881110,000000,5.2022,5.2022,5.2022,5.2022,1327,0
ESOLPRT,D,19881111,000000,5.4623,5.4623,5.4623,5.4623,1800,0
ESOLPRT,D,19881115,000000,5.2022,5.2022,5.2022,5.2022,1800,0
ESOLPRT,D,19881116,000000,5.2022,5.2022,5.2022,5.2022,6724,0
ESOLPRT,D,19881117,000000,5.2022,5.2022,5.2022,5.2022,3911,0
ESOLPRT,D,19881118,000000,5.2022,5.2022,5.2022,5.2022,1898,0
ESOLPRT,D,19881122,000000,5.2022,5.2022,5.2022,5.2022,4844,0
ESOLPRT,D,19881123,000000,5.2022,5.2022,5.2022,5.2022,663,0
ESOLPRT,D,19881124,000000,5.2022,5.2022,5.2022,5.2022,1989,0
ESOLPRT,D,19881125,000000,5.2022,5.2022,5.2022,5.2022,282,0
ESOLPRT,D,19881129,000000,5.1502,5.1502,5.1502,5.1502,1783,0
ESOLPRT,D,19881130,000000,5.2022,5.2022,5.2022,5.2022,681,0
ESOLPRT,D,19881202,000000,5.2022,5.2022,5.2022,5.2022,2426,0
ESOLPRT,D,19881206,000000,4.9941,4.9941,4.9941,4.9941,2065,0
ESOLPRT,D,19881207,000000,4.9421,4.9421,4.9421,4.9421,6713,0
ESOLPRT,D,19881209,000000,5.1241,5.1241,5.1241,5.1241,718,0
ESOLPRT,D,19881213,000000,4.9941,4.9941,4.9941,4.9941,1050,0
ESOLPRT,D,19881214,000000,4.9421,4.9421,4.9421,4.9421,914,0
ESOLPRT,D,19881215,000000,4.9421,4.9421,4.9421,4.9421,1610,0
ESOLPRT,D,19881216,000000,4.9421,4.9421,4.9421,4.9421,1707,0
ESOLPRT,D,19881220,000000,4.7080,4.7080,4.7080,4.7080,3012,0
ESOLPRT,D,19881221,000000,4.6560,4.6560,4.6560,4.6560,2826,0
ESOLPRT,D,19881222,000000,4.5519,4.5519,4.5519,4.5519,2312,0
ESOLPRT,D,19881223,000000,4.5779,4.5779,4.5779,4.5779,2426,0
ESOLPRT,D,19881227,000000,4.6820,4.6820,4.6820,4.6820,1828,0
ESOLPRT,D,19881228,000000,4.7080,4.7080,4.7080,4.7080,1972,0
ESOLPRT,D,19881229,000000,4.7600,4.7600,4.7600,4.7600,975,0
ESOLPRT,D,19881230,000000,4.8120,4.8120,4.8120,4.8120,2160,0
ESOLPRT,D,19890103,000000,4.7340,4.7340,4.7340,4.7340,187,0
ESOLPRT,D,19890104,000000,4.4479,4.4479,4.4479,4.4479,246,0
ESOLPRT,D,19890105,000000,4.5519,4.5519,4.5519,4.5519,322,0
ESOLPRT,D,19890106,000000,4.4999,4.4999,4.4999,4.4999,263,0
ESOLPRT,D,19890110,000000,4.4479,4.4479,4.4479,4.4479,1972,0
ESOLPRT,D,19890111,000000,4.4219,4.4219,4.4219,4.4219,889,0
ESOLPRT,D,19890112,000000,4.4999,4.4999,4.4999,4.4999,690,0
ESOLPRT,D,19890113,000000,4.5519,4.5519,4.5519,4.5519,1307,0
ESOLPRT,D,19890117,000000,4.4999,4.4999,4.4999,4.4999,605,0
ESOLPRT,D,19890118,000000,3.9016,3.9016,3.9016,3.9016,31507,0
ESOLPRT,D,19890119,000000,4.3698,4.3698,4.3698,4.3698,5554,0
ESOLPRT,D,19890120,000000,4.4219,4.4219,4.4219,4.4219,1705,0
ESOLPRT,D,19890124,000000,4.4219,4.4219,4.4219,4.4219,5095,0
ESOLPRT,D,19890125,000000,4.4219,4.4219,4.4219,4.4219,627,0
ESOLPRT,D,19890126,000000,4.4219,4.4219,4.4219,4.4219,434,0
ESOLPRT,D,19890127,000000,4.3698,4.3698,4.3698,4.3698,443,0
ESOLPRT,D,19890131,000000,4.4219,4.4219,4.4219,4.4219,2189,0
ESOLPRT,D,19890201,000000,4.3698,4.3698,4.3698,4.3698,775,0
ESOLPRT,D,19890202,000000,4.3178,4.3178,4.3178,4.3178,434,0
ESOLPRT,D,19890203,000000,4.3698,4.3698,4.3698,4.3698,588,0
ESOLPRT,D,19890208,000000,4.3698,4.3698,4.3698,4.3698,965,0
ESOLPRT,D,19890209,000000,4.3178,4.3178,4.3178,4.3178,10922,0
ESOLPRT,D,19890210,000000,4.3698,4.3698,4.3698,4.3698,474,0
ESOLPRT,D,19890214,000000,4.3698,4.3698,4.3698,4.3698,1363,0
ESOLPRT,D,19890215,000000,4.4219,4.4219,4.4219,4.4219,1363,0
ESOLPRT,D,19890216,000000,4.1617,4.1617,4.1617,4.1617,6789,0
ESOLPRT,D,19890217,000000,4.2658,4.2658,4.2658,4.2658,2084,0
ESOLPRT,D,19890221,000000,4.3178,4.3178,4.3178,4.3178,2217,0
ESOLPRT,D,19890222,000000,4.3178,4.3178,4.3178,4.3178,1743,0
ESOLPRT,D,19890223,000000,4.3178,4.3178,4.3178,4.3178,2540,0
ESOLPRT,D,19890224,000000,4.3178,4.3178,4.3178,4.3178,3811,0
ESOLPRT,D,19890228,000000,4.3178,4.3178,4.3178,4.3178,1041,0
ESOLPRT,D,19890301,000000,4.3178,4.3178,4.3178,4.3178,3319,0
ESOLPRT,D,19890302,000000,4.3958,4.3958,4.3958,4.3958,775,0
ESOLPRT,D,19890303,000000,4.1617,4.1617,4.1617,4.1617,12888,0
ESOLPRT,D,19890307,000000,4.1617,4.1617,4.1617,4.1617,17452,0
ESOLPRT,D,19890308,000000,4.2918,4.2918,4.2918,4.2918,2424,0
ESOLPRT,D,19890309,000000,4.3178,4.3178,4.3178,4.3178,1477,0
ESOLPRT,D,19890310,000000,4.3178,4.3178,4.3178,4.3178,3983,0
ESOLPRT,D,19890314,000000,4.2658,4.2658,4.2658,4.2658,10321,0
ESOLPRT,D,19890315,000000,4.1878,4.1878,4.1878,4.1878,8287,0
ESOLPRT,D,19890316,000000,4.1617,4.1617,4.1617,4.1617,21506,0
ESOLPRT,D,19890317,000000,4.2138,4.2138,4.2138,4.2138,10171,0
ESOLPRT,D,19890321,000000,4.2918,4.2918,4.2918,4.2918,5613,0
ESOLPRT,D,19890322,000000,4.2918,4.2918,4.2918,4.2918,7187,0
ESOLPRT,D,19890328,000000,4.2918,4.2918,4.2918,4.2918,3651,0
ESOLPRT,D,19890329,000000,4.2918,4.2918,4.2918,4.2918,6106,0
ESOLPRT,D,19890330,000000,4.2398,4.2398,4.2398,4.2398,3014,0
ESOLPRT,D,19890331,000000,4.3438,4.3438,4.3438,4.3438,15857,0
ESOLPRT,D,19890404,000000,4.5519,4.5519,4.5519,4.5519,15496,0
ESOLPRT,D,19890405,000000,4.7340,4.7340,4.7340,4.7340,9959,0
ESOLPRT,D,19890406,000000,4.7340,4.7340,4.7340,4.7340,12254,0
ESOLPRT,D,19890407,000000,4.7340,4.7340,4.7340,4.7340,18129,0
ESOLPRT,D,19890411,000000,4.5519,4.5519,4.5519,4.5519,2027,0
ESOLPRT,D,19890412,000000,4.6039,4.6039,4.6039,4.6039,4218,0
ESOLPRT,D,19890413,000000,4.6039,4.6039,4.6039,4.6039,1800,0
ESOLPRT,D,19890414,000000,4.5519,4.5519,4.5519,4.5519,1212,0
ESOLPRT,D,19890418,000000,4.3958,4.3958,4.3958,4.3958,4000,0
ESOLPRT,D,19890419,000000,4.3178,4.3178,4.3178,4.3178,3441,0
ESOLPRT,D,19890420,000000,4.3178,4.3178,4.3178,4.3178,3128,0
ESOLPRT,D,19890421,000000,4.3958,4.3958,4.3958,4.3958,4076,0
ESOLPRT,D,19890426,000000,4.4219,4.4219,4.4219,4.4219,1168,0
ESOLPRT,D,19890427,000000,4.4219,4.4219,4.4219,4.4219,1534,0
ESOLPRT,D,19890428,000000,4.4219,4.4219,4.4219,4.4219,1709,0
ESOLPRT,D,19890502,000000,4.3958,4.3958,4.3958,4.3958,438,0
ESOLPRT,D,19890503,000000,4.4219,4.4219,4.4219,4.4219,948,0
ESOLPRT,D,19890504,000000,4.4219,4.4219,4.4219,4.4219,927,0
ESOLPRT,D,19890505,000000,4.4219,4.4219,4.4219,4.4219,3583,0
ESOLPRT,D,19890508,000000,4.4219,4.4219,4.4219,4.4219,1686,0
ESOLPRT,D,19890509,000000,4.3958,4.3958,4.3958,4.3958,1629,0
ESOLPRT,D,19890510,000000,4.3698,4.3698,4.3698,4.3698,2122,0
ESOLPRT,D,19890511,000000,4.3958,4.3958,4.3958,4.3958,576,0
ESOLPRT,D,19890512,000000,4.6299,4.6299,4.6299,4.6299,9369,0
ESOLPRT,D,19890515,000000,4.6299,4.6299,4.6299,4.6299,2540,0
ESOLPRT,D,19890516,000000,4.6039,4.6039,4.6039,4.6039,2786,0
ESOLPRT,D,19890517,000000,4.4479,4.4479,4.4479,4.4479,1591,0
ESOLPRT,D,19890519,000000,4.3958,4.3958,4.3958,4.3958,4541,0
ESOLPRT,D,19890522,000000,4.3698,4.3698,4.3698,4.3698,948,0
ESOLPRT,D,19890523,000000,4.4219,4.4219,4.4219,4.4219,813,0
ESOLPRT,D,19890524,000000,4.3958,4.3958,4.3958,4.3958,157,0
ESOLPRT,D,19890526,000000,4.3958,4.3958,4.3958,4.3958,13903,0
ESOLPRT,D,19890529,000000,4.2398,4.2398,4.2398,4.2398,17735,0
ESOLPRT,D,19890530,000000,4.2398,4.2398,4.2398,4.2398,20449,0
ESOLPRT,D,19890531,000000,4.4219,4.4219,4.4219,4.4219,7301,0
ESOLPRT,D,19890601,000000,4.5519,4.5519,4.5519,4.5519,3972,0
ESOLPRT,D,19890602,000000,4.4219,4.4219,4.4219,4.4219,3877,0
ESOLPRT,D,19890605,000000,4.4219,4.4219,4.4219,4.4219,1362,0
ESOLPRT,D,19890606,000000,4.1617,4.1617,4.1617,4.1617,17090,0
ESOLPRT,D,19890607,000000,4.1617,4.1617,4.1617,4.1617,15743,0
ESOLPRT,D,19890608,000000,4.1097,4.1097,4.1097,4.1097,4683,0
ESOLPRT,D,19890609,000000,3.9016,3.9016,3.9016,3.9016,34997,0
ESOLPRT,D,19890612,000000,3.9016,3.9016,3.9016,3.9016,9103,0
ESOLPRT,D,19890614,000000,3.8756,3.8756,3.8756,3.8756,10429,0
ESOLPRT,D,19890615,000000,3.9016,3.9016,3.9016,3.9016,10699,0
ESOLPRT,D,19890616,000000,3.9016,3.9016,3.9016,3.9016,10811,0
ESOLPRT,D,19890619,000000,3.9276,3.9276,3.9276,3.9276,626,0
ESOLPRT,D,19890620,000000,3.9276,3.9276,3.9276,3.9276,3211,0
ESOLPRT,D,19890621,000000,3.9016,3.9016,3.9016,3.9016,5973,0
ESOLPRT,D,19890622,000000,3.7976,3.7976,3.7976,3.7976,2729,0
ESOLPRT,D,19890623,000000,3.7976,3.7976,3.7976,3.7976,4050,0
ESOLPRT,D,19890626,000000,3.7976,3.7976,3.7976,3.7976,1307,0
ESOLPRT,D,19890627,000000,3.9016,3.9016,3.9016,3.9016,1212,0
ESOLPRT,D,19890628,000000,3.8236,3.8236,3.8236,3.8236,908,0
ESOLPRT,D,19890629,000000,3.8236,3.8236,3.8236,3.8236,2578,0
ESOLPRT,D,19890630,000000,3.8236,3.8236,3.8236,3.8236,832,0
ESOLPRT,D,19890703,000000,3.8496,3.8496,3.8496,3.8496,225,0
ESOLPRT,D,19890704,000000,3.8756,3.8756,3.8756,3.8756,1857,0
ESOLPRT,D,19890705,000000,3.8756,3.8756,3.8756,3.8756,1024,0
ESOLPRT,D,19890706,000000,3.8756,3.8756,3.8756,3.8756,1671,0
ESOLPRT,D,19890707,000000,3.8496,3.8496,3.8496,3.8496,4626,0
ESOLPRT,D,19890710,000000,3.8756,3.8756,3.8756,3.8756,2445,0
ESOLPRT,D,19890711,000000,3.8756,3.8756,3.8756,3.8756,2978,0
ESOLPRT,D,19890712,000000,3.8756,3.8756,3.8756,3.8756,3981,0
ESOLPRT,D,19890713,000000,3.8756,3.8756,3.8756,3.8756,519,0
ESOLPRT,D,19890714,000000,3.8756,3.8756,3.8756,3.8756,1800,0
ESOLPRT,D,19890717,000000,3.9016,3.9016,3.9016,3.9016,47442,0
ESOLPRT,D,19890718,000000,3.9797,3.9797,3.9797,3.9797,13523,0
ESOLPRT,D,19890719,000000,3.9797,3.9797,3.9797,3.9797,13038,0
ESOLPRT,D,19890720,000000,4.0317,4.0317,4.0317,4.0317,681,0
ESOLPRT,D,19890721,000000,3.9016,3.9016,3.9016,3.9016,10630,0
ESOLPRT,D,19890724,000000,4.0057,4.0057,4.0057,4.0057,2386,0
ESOLPRT,D,19890725,000000,3.9276,3.9276,3.9276,3.9276,476,0
ESOLPRT,D,19890726,000000,3.9276,3.9276,3.9276,3.9276,6334,0
ESOLPRT,D,19890727,000000,3.9276,3.9276,3.9276,3.9276,168,0
ESOLPRT,D,19890728,000000,3.9276,3.9276,3.9276,3.9276,1327,0
ESOLPRT,D,19890731,000000,4.0057,4.0057,4.0057,4.0057,6468,0
ESOLPRT,D,19890801,000000,4.0057,4.0057,4.0057,4.0057,605,0
ESOLPRT,D,19890802,000000,3.9797,3.9797,3.9797,3.9797,567,0
ESOLPRT,D,19890803,000000,4.0057,4.0057,4.0057,4.0057,21815,0
ESOLPRT,D,19890804,000000,4.1617,4.1617,4.1617,4.1617,5935,0
ESOLPRT,D,19890807,000000,4.2918,4.2918,4.2918,4.2918,9179,0
ESOLPRT,D,19890808,000000,4.4219,4.4219,4.4219,4.4219,22454,0
ESOLPRT,D,19890809,000000,4.2918,4.2918,4.2918,4.2918,3300,0
ESOLPRT,D,19890810,000000,4.2918,4.2918,4.2918,4.2918,9577,0
ESOLPRT,D,19890811,000000,4.2918,4.2918,4.2918,4.2918,23308,0
ESOLPRT,D,19890814,000000,4.3698,4.3698,4.3698,4.3698,8883,0
ESOLPRT,D,19890816,000000,4.2918,4.2918,4.2918,4.2918,10281,0
ESOLPRT,D,19890817,000000,4.2658,4.2658,4.2658,4.2658,2316,0
ESOLPRT,D,19890818,000000,4.2138,4.2138,4.2138,4.2138,5252,0
ESOLPRT,D,19890821,000000,4.1357,4.1357,4.1357,4.1357,2564,0
ESOLPRT,D,19890822,000000,4.0837,4.0837,4.0837,4.0837,3839,0
ESOLPRT,D,19890823,000000,4.0317,4.0317,4.0317,4.0317,4114,0
ESOLPRT,D,19890824,000000,4.0577,4.0577,4.0577,4.0577,3913,0
ESOLPRT,D,19890825,000000,4.1617,4.1617,4.1617,4.1617,8712,0
ESOLPRT,D,19890828,000000,4.3958,4.3958,4.3958,4.3958,6172,0
ESOLPRT,D,19890829,000000,4.5259,4.5259,4.5259,4.5259,12463,0
ESOLPRT,D,19890830,000000,4.5259,4.5259,4.5259,4.5259,13049,0
ESOLPRT,D,19890831,000000,4.5779,4.5779,4.5779,4.5779,18400,0
ESOLPRT,D,19890904,000000,4.6820,4.6820,4.6820,4.6820,18000,0
ESOLPRT,D,19890905,000000,4.6820,4.6820,4.6820,4.6820,15942,0
ESOLPRT,D,19890906,000000,4.5519,4.5519,4.5519,4.5519,22913,0
ESOLPRT,D,19890908,000000,4.2918,4.2918,4.2918,4.2918,10433,0
ESOLPRT,D,19890911,000000,4.3178,4.3178,4.3178,4.3178,10224,0
ESOLPRT,D,19890912,000000,4.3698,4.3698,4.3698,4.3698,1185,0
ESOLPRT,D,19890913,000000,4.4219,4.4219,4.4219,4.4219,10545,0
ESOLPRT,D,19890914,000000,4.4479,4.4479,4.4479,4.4479,5290,0
ESOLPRT,D,19890915,000000,4.4219,4.4219,4.4219,4.4219,2578,0
ESOLPRT,D,19890918,000000,4.5259,4.5259,4.5259,4.5259,9067,0
ESOLPRT,D,19890919,000000,4.5259,4.5259,4.5259,4.5259,9890,0
ESOLPRT,D,19890920,000000,4.5259,4.5259,4.5259,4.5259,10987,0
ESOLPRT,D,19890921,000000,4.4999,4.4999,4.4999,4.4999,3090,0
ESOLPRT,D,19890922,000000,4.4219,4.4219,4.4219,4.4219,2718,0
ESOLPRT,D,19890925,000000,4.3958,4.3958,4.3958,4.3958,2710,0
ESOLPRT,D,19890926,000000,4.3438,4.3438,4.3438,4.3438,5461,0
ESOLPRT,D,19890928,000000,4.3178,4.3178,4.3178,4.3178,7085,0
ESOLPRT,D,19891002,000000,4.2658,4.2658,4.2658,4.2658,8016,0
ESOLPRT,D,19891003,000000,4.2398,4.2398,4.2398,4.2398,8686,0
ESOLPRT,D,19891006,000000,4.4219,4.4219,4.4219,4.4219,50479,0
ESOLPRT,D,19891009,000000,4.6299,4.6299,4.6299,4.6299,24649,0
ESOLPRT,D,19891011,000000,4.7340,4.7340,4.7340,4.7340,48589,0
ESOLPRT,D,19891012,000000,4.7860,4.7860,4.7860,4.7860,22629,0
ESOLPRT,D,19891013,000000,4.6820,4.6820,4.6820,4.6820,18171,0
ESOLPRT,D,19891017,000000,4.5259,4.5259,4.5259,4.5259,21929,0
ESOLPRT,D,19891018,000000,4.4219,4.4219,4.4219,4.4219,6865,0
ESOLPRT,D,19891019,000000,4.4479,4.4479,4.4479,4.4479,3744,0
ESOLPRT,D,19891020,000000,4.4999,4.4999,4.4999,4.4999,4209,0
ESOLPRT,D,19891023,000000,4.4999,4.4999,4.4999,4.4999,8174,0
ESOLPRT,D,19891024,000000,4.4219,4.4219,4.4219,4.4219,4180,0
ESOLPRT,D,19891025,000000,4.3698,4.3698,4.3698,4.3698,8477,0
ESOLPRT,D,19891026,000000,4.3698,4.3698,4.3698,4.3698,6068,0
ESOLPRT,D,19891027,000000,4.3698,4.3698,4.3698,4.3698,17604,0
ESOLPRT,D,19891030,000000,4.2398,4.2398,4.2398,4.2398,2786,0
ESOLPRT,D,19891031,000000,4.1617,4.1617,4.1617,4.1617,8401,0
ESOLPRT,D,19891102,000000,4.2658,4.2658,4.2658,4.2658,1145,0
ESOLPRT,D,19891103,000000,4.2918,4.2918,4.2918,4.2918,2084,0
ESOLPRT,D,19891106,000000,4.2398,4.2398,4.2398,4.2398,1136,0
ESOLPRT,D,19891107,000000,4.2138,4.2138,4.2138,4.2138,6170,0
ESOLPRT,D,19891108,000000,4.1878,4.1878,4.1878,4.1878,71776,0
ESOLPRT,D,19891109,000000,4.1617,4.1617,4.1617,4.1617,11213,0
ESOLPRT,D,19891110,000000,4.1878,4.1878,4.1878,4.1878,3962,0
ESOLPRT,D,19891113,000000,4.2918,4.2918,4.2918,4.2918,2818,0
ESOLPRT,D,19891114,000000,4.1878,4.1878,4.1878,4.1878,8648,0
ESOLPRT,D,19891115,000000,4.1617,4.1617,4.1617,4.1617,16010,0
ESOLPRT,D,19891116,000000,4.1617,4.1617,4.1617,4.1617,13070,0
ESOLPRT,D,19891117,000000,4.1878,4.1878,4.1878,4.1878,1857,0
ESOLPRT,D,19891120,000000,4.1617,4.1617,4.1617,4.1617,11455,0
ESOLPRT,D,19891121,000000,4.1617,4.1617,4.1617,4.1617,5262,0
ESOLPRT,D,19891122,000000,4.1617,4.1617,4.1617,4.1617,2234,0
ESOLPRT,D,19891123,000000,4.1357,4.1357,4.1357,4.1357,1498,0
ESOLPRT,D,19891124,000000,4.1357,4.1357,4.1357,4.1357,1018,0
ESOLPRT,D,19891127,000000,4.1357,4.1357,4.1357,4.1357,2978,0
ESOLPRT,D,19891128,000000,4.1357,4.1357,4.1357,4.1357,4180,0
ESOLPRT,D,19891129,000000,4.1097,4.1097,4.1097,4.1097,2426,0
ESOLPRT,D,19891130,000000,4.1097,4.1097,4.1097,4.1097,30405,0
ESOLPRT,D,19891204,000000,4.0837,4.0837,4.0837,4.0837,3735,0
ESOLPRT,D,19891205,000000,4.0837,4.0837,4.0837,4.0837,3336,0
ESOLPRT,D,19891206,000000,4.0837,4.0837,4.0837,4.0837,2084,0
ESOLPRT,D,19891207,000000,4.0837,4.0837,4.0837,4.0837,3033,0
ESOLPRT,D,19891211,000000,4.0837,4.0837,4.0837,4.0837,11892,0
ESOLPRT,D,19891212,000000,4.0577,4.0577,4.0577,4.0577,5840,0
ESOLPRT,D,19891213,000000,4.0577,4.0577,4.0577,4.0577,3962,0
ESOLPRT,D,19891214,000000,4.0317,4.0317,4.0317,4.0317,6705,0
ESOLPRT,D,19891215,000000,4.0057,4.0057,4.0057,4.0057,2337,0
ESOLPRT,D,19891218,000000,3.9797,3.9797,3.9797,3.9797,10148,0
ESOLPRT,D,19891219,000000,4.0057,4.0057,4.0057,4.0057,2181,0
ESOLPRT,D,19891220,000000,4.1617,4.1617,4.1617,4.1617,26294,0
ESOLPRT,D,19891227,000000,4.0317,4.0317,4.0317,4.0317,1686,0
ESOLPRT,D,19891228,000000,4.0317,4.0317,4.0317,4.0317,3260,0
ESOLPRT,D,19900102,000000,4.0317,4.0317,4.0317,4.0317,206,0
ESOLPRT,D,19900104,000000,3.9537,3.9537,3.9537,3.9537,1549,0
ESOLPRT,D,19900109,000000,3.9537,3.9537,3.9537,3.9537,1506,0
ESOLPRT,D,19900110,000000,4.0057,4.0057,4.0057,4.0057,20874,0
ESOLPRT,D,19900111,000000,3.9797,3.9797,3.9797,3.9797,699,0
ESOLPRT,D,19900112,000000,4.0317,4.0317,4.0317,4.0317,1079,0
ESOLPRT,D,19900115,000000,3.9537,3.9537,3.9537,3.9537,3820,0
ESOLPRT,D,19900116,000000,4.0317,4.0317,4.0317,4.0317,3602,0
ESOLPRT,D,19900117,000000,3.9537,3.9537,3.9537,3.9537,965,0
ESOLPRT,D,19900118,000000,3.9537,3.9537,3.9537,3.9537,3619,0
ESOLPRT,D,19900119,000000,3.9276,3.9276,3.9276,3.9276,2483,0
ESOLPRT,D,19900122,000000,3.9016,3.9016,3.9016,3.9016,6561,0
ESOLPRT,D,19900123,000000,3.9276,3.9276,3.9276,3.9276,718,0
ESOLPRT,D,19900124,000000,3.9016,3.9016,3.9016,3.9016,3023,0
ESOLPRT,D,19900125,000000,3.8756,3.8756,3.8756,3.8756,5537,0
ESOLPRT,D,19900126,000000,3.8496,3.8496,3.8496,3.8496,3279,0
ESOLPRT,D,19900129,000000,3.8496,3.8496,3.8496,3.8496,2181,0
ESOLPRT,D,19900130,000000,3.8496,3.8496,3.8496,3.8496,35545,0
ESOLPRT,D,19900131,000000,3.7976,3.7976,3.7976,3.7976,3319,0
ESOLPRT,D,19900201,000000,3.7976,3.7976,3.7976,3.7976,2805,0
ESOLPRT,D,19900202,000000,3.8496,3.8496,3.8496,3.8496,1762,0
ESOLPRT,D,19900205,000000,3.8496,3.8496,3.8496,3.8496,671,0
ESOLPRT,D,19900206,000000,3.8236,3.8236,3.8236,3.8236,1214,0
ESOLPRT,D,19900207,000000,3.8236,3.8236,3.8236,3.8236,4824,0
ESOLPRT,D,19900208,000000,3.7976,3.7976,3.7976,3.7976,4721,0
ESOLPRT,D,19900209,000000,3.8236,3.8236,3.8236,3.8236,1136,0
ESOLPRT,D,19900212,000000,3.8236,3.8236,3.8236,3.8236,301,0
ESOLPRT,D,19900213,000000,3.8236,3.8236,3.8236,3.8236,660,0
ESOLPRT,D,19900214,000000,3.8496,3.8496,3.8496,3.8496,6298,0
ESOLPRT,D,19900215,000000,3.8496,3.8496,3.8496,3.8496,1288,0
ESOLPRT,D,19900216,000000,3.8496,3.8496,3.8496,3.8496,1269,0
ESOLPRT,D,19900219,000000,3.8496,3.8496,3.8496,3.8496,1439,0
ESOLPRT,D,19900220,000000,3.8496,3.8496,3.8496,3.8496,643,0
ESOLPRT,D,19900221,000000,3.8496,3.8496,3.8496,3.8496,1401,0
ESOLPRT,D,19900222,000000,3.8496,3.8496,3.8496,3.8496,3678,0
ESOLPRT,D,19900223,000000,3.8236,3.8236,3.8236,3.8236,1231,0
ESOLPRT,D,19900228,000000,3.7976,3.7976,3.7976,3.7976,2283,0
ESOLPRT,D,19900301,000000,3.7716,3.7716,3.7716,3.7716,1176,0
ESOLPRT,D,19900302,000000,3.7456,3.7456,3.7456,3.7456,6884,0
ESOLPRT,D,19900305,000000,3.7716,3.7716,3.7716,3.7716,1762,0
ESOLPRT,D,19900306,000000,3.7456,3.7456,3.7456,3.7456,3232,0
ESOLPRT,D,19900307,000000,3.7456,3.7456,3.7456,3.7456,2352,0
ESOLPRT,D,19900308,000000,3.8236,3.8236,3.8236,3.8236,1897,0
ESOLPRT,D,19900309,000000,3.7716,3.7716,3.7716,3.7716,567,0
ESOLPRT,D,19900312,000000,3.7716,3.7716,3.7716,3.7716,9871,0
ESOLPRT,D,19900313,000000,3.7716,3.7716,3.7716,3.7716,1288,0
ESOLPRT,D,19900314,000000,3.7456,3.7456,3.7456,3.7456,1117,0
ESOLPRT,D,19900315,000000,3.7456,3.7456,3.7456,3.7456,737,0
ESOLPRT,D,19900316,000000,3.7456,3.7456,3.7456,3.7456,3,0
ESOLPRT,D,19900319,000000,3.7456,3.7456,3.7456,3.7456,1629,0
ESOLPRT,D,19900320,000000,3.7196,3.7196,3.7196,3.7196,1401,0
ESOLPRT,D,19900321,000000,3.6935,3.6935,3.6935,3.6935,986,0
ESOLPRT,D,19900322,000000,3.6935,3.6935,3.6935,3.6935,1762,0
ESOLPRT,D,19900323,000000,3.6935,3.6935,3.6935,3.6935,699,0
ESOLPRT,D,19900326,000000,3.6415,3.6415,3.6415,3.6415,2160,0
ESOLPRT,D,19900327,000000,3.6675,3.6675,3.6675,3.6675,474,0
ESOLPRT,D,19900328,000000,3.6675,3.6675,3.6675,3.6675,1515,0
ESOLPRT,D,19900329,000000,3.6935,3.6935,3.6935,3.6935,1176,0
ESOLPRT,D,19900330,000000,3.6415,3.6415,3.6415,3.6415,13390,0
ESOLPRT,D,19900402,000000,3.6415,3.6415,3.6415,3.6415,5271,0
ESOLPRT,D,19900403,000000,3.6415,3.6415,3.6415,3.6415,1255,0
ESOLPRT,D,19900404,000000,3.6415,3.6415,3.6415,3.6415,2826,0
ESOLPRT,D,19900405,000000,3.6415,3.6415,3.6415,3.6415,1458,0
ESOLPRT,D,19900406,000000,3.6415,3.6415,3.6415,3.6415,1252,0
ESOLPRT,D,19900409,000000,3.6415,3.6415,3.6415,3.6415,1601,0
ESOLPRT,D,19900410,000000,3.6415,3.6415,3.6415,3.6415,1288,0
ESOLPRT,D,19900411,000000,3.6415,3.6415,3.6415,3.6415,2523,0
ESOLPRT,D,19900416,000000,3.6155,3.6155,3.6155,3.6155,3545,0
ESOLPRT,D,19900417,000000,3.6415,3.6415,3.6415,3.6415,3071,0
ESOLPRT,D,19900418,000000,3.6415,3.6415,3.6415,3.6415,3924,0
ESOLPRT,D,19900419,000000,3.5895,3.5895,3.5895,3.5895,1610,0
ESOLPRT,D,19900420,000000,3.5375,3.5375,3.5375,3.5375,756,0
ESOLPRT,D,19900423,000000,3.5895,3.5895,3.5895,3.5895,187,0
ESOLPRT,D,19900424,000000,3.5635,3.5635,3.5635,3.5635,1933,0
ESOLPRT,D,19900426,000000,3.5635,3.5635,3.5635,3.5635,813,0
ESOLPRT,D,19900427,000000,3.6415,3.6415,3.6415,3.6415,1838,0
ESOLPRT,D,19900430,000000,3.7456,3.7456,3.7456,3.7456,2655,0
ESOLPRT,D,19900503,000000,3.9537,3.9537,3.9537,3.9537,3223,0
ESOLPRT,D,19900507,000000,4.1097,4.1097,4.1097,4.1097,5632,0
ESOLPRT,D,19900508,000000,3.9016,3.9016,3.9016,3.9016,3059,0
ESOLPRT,D,19900509,000000,3.8496,3.8496,3.8496,3.8496,4968,0
ESOLPRT,D,19900510,000000,3.7976,3.7976,3.7976,3.7976,4607,0
ESOLPRT,D,19900511,000000,3.7976,3.7976,3.7976,3.7976,5634,0
ESOLPRT,D,19900514,000000,3.7196,3.7196,3.7196,3.7196,718,0
ESOLPRT,D,19900515,000000,3.7196,3.7196,3.7196,3.7196,832,0
ESOLPRT,D,19900516,000000,3.7716,3.7716,3.7716,3.7716,1650,0
ESOLPRT,D,19900517,000000,3.7456,3.7456,3.7456,3.7456,1515,0
ESOLPRT,D,19900518,000000,3.7716,3.7716,3.7716,3.7716,1629,0
ESOLPRT,D,19900521,000000,3.7976,3.7976,3.7976,3.7976,3945,0
ESOLPRT,D,19900522,000000,3.7976,3.7976,3.7976,3.7976,1933,0
ESOLPRT,D,19900523,000000,3.7456,3.7456,3.7456,3.7456,2483,0
ESOLPRT,D,19900524,000000,3.7976,3.7976,3.7976,3.7976,3393,0
ESOLPRT,D,19900525,000000,3.8756,3.8756,3.8756,3.8756,1952,0
ESOLPRT,D,19900528,000000,3.9016,3.9016,3.9016,3.9016,5252,0
ESOLPRT,D,19900529,000000,3.9537,3.9537,3.9537,3.9537,4304,0
ESOLPRT,D,19900530,000000,4.0837,4.0837,4.0837,4.0837,4626,0
ESOLPRT,D,19900531,000000,4.1878,4.1878,4.1878,4.1878,38184,0
ESOLPRT,D,19900601,000000,4.4739,4.4739,4.4739,4.4739,26499,0
ESOLPRT,D,19900604,000000,4.5519,4.5519,4.5519,4.5519,29725,0
ESOLPRT,D,19900605,000000,4.6820,4.6820,4.6820,4.6820,60660,0
ESOLPRT,D,19900606,000000,4.8120,4.8120,4.8120,4.8120,56132,0
ESOLPRT,D,19900607,000000,4.9941,4.9941,4.9941,4.9941,138888,0
ESOLPRT,D,19900608,000000,4.8380,4.8380,4.8380,4.8380,30395,0
ESOLPRT,D,19900611,000000,4.8120,4.8120,4.8120,4.8120,17129,0
ESOLPRT,D,19900612,000000,4.8120,4.8120,4.8120,4.8120,6377,0
ESOLPRT,D,19900615,000000,4.8120,4.8120,4.8120,4.8120,7060,0
ESOLPRT,D,19900618,000000,4.8120,4.8120,4.8120,4.8120,9027,0
ESOLPRT,D,19900619,000000,4.8120,4.8120,4.8120,4.8120,23179,0
ESOLPRT,D,19900620,000000,4.8120,4.8120,4.8120,4.8120,10433,0
ESOLPRT,D,19900621,000000,4.8120,4.8120,4.8120,4.8120,16046,0
ESOLPRT,D,19900622,000000,4.8120,4.8120,4.8120,4.8120,14388,0
ESOLPRT,D,19900625,000000,4.8120,4.8120,4.8120,4.8120,12254,0
ESOLPRT,D,19900626,000000,4.8120,4.8120,4.8120,4.8120,8809,0
ESOLPRT,D,19900627,000000,4.8380,4.8380,4.8380,4.8380,2813,0
ESOLPRT,D,19900628,000000,4.8640,4.8640,4.8640,4.8640,56263,0
ESOLPRT,D,19900629,000000,4.9161,4.9161,4.9161,4.9161,9333,0
ESOLPRT,D,19900702,000000,4.9161,4.9161,4.9161,4.9161,6639,0
ESOLPRT,D,19900703,000000,4.9161,4.9161,4.9161,4.9161,15176,0
ESOLPRT,D,19900704,000000,4.9161,4.9161,4.9161,4.9161,17073,0
ESOLPRT,D,19900705,000000,4.9161,4.9161,4.9161,4.9161,13182,0
ESOLPRT,D,19900706,000000,4.9161,4.9161,4.9161,4.9161,10545,0
ESOLPRT,D,19900709,000000,4.9161,4.9161,4.9161,4.9161,7680,0
ESOLPRT,D,19900710,000000,4.9161,4.9161,4.9161,4.9161,11588,0
ESOLPRT,D,19900711,000000,4.8640,4.8640,4.8640,4.8640,2200,0
ESOLPRT,D,19900712,000000,4.8120,4.8120,4.8120,4.8120,2957,0
ESOLPRT,D,19900713,000000,4.3438,4.3438,4.3438,4.3438,2596,0
ESOLPRT,D,19900716,000000,3.8756,3.8756,3.8756,3.8756,4533,0
ESOLPRT,D,19900717,000000,4.4219,4.4219,4.4219,4.4219,5156,0
ESOLPRT,D,19900718,000000,4.4999,4.4999,4.4999,4.4999,8380,0
ESOLPRT,D,19900719,000000,4.5259,4.5259,4.5259,4.5259,9900,0
ESOLPRT,D,19900720,000000,4.5259,4.5259,4.5259,4.5259,8367,0
ESOLPRT,D,19900723,000000,4.4219,4.4219,4.4219,4.4219,1344,0
ESOLPRT,D,19900724,000000,4.2138,4.2138,4.2138,4.2138,2540,0
ESOLPRT,D,19900725,000000,4.2398,4.2398,4.2398,4.2398,358,0
ESOLPRT,D,19900726,000000,4.6560,4.6560,4.6560,4.6560,5691,0
ESOLPRT,D,19900727,000000,4.6039,4.6039,4.6039,4.6039,5859,0
ESOLPRT,D,19900730,000000,4.6039,4.6039,4.6039,4.6039,2845,0
ESOLPRT,D,19900731,000000,4.6299,4.6299,4.6299,4.6299,6030,0
ESOLPRT,D,19900801,000000,4.4739,4.4739,4.4739,4.4739,1041,0
ESOLPRT,D,19900802,000000,4.4999,4.4999,4.4999,4.4999,550,0
ESOLPRT,D,19900803,000000,4.4999,4.4999,4.4999,4.4999,2655,0
ESOLPRT,D,19900806,000000,4.4999,4.4999,4.4999,4.4999,5727,0
ESOLPRT,D,19900807,000000,4.2918,4.2918,4.2918,4.2918,794,0
ESOLPRT,D,19900808,000000,4.1617,4.1617,4.1617,4.1617,612,0
ESOLPRT,D,19900809,000000,4.2138,4.2138,4.2138,4.2138,3716,0
ESOLPRT,D,19900810,000000,4.3698,4.3698,4.3698,4.3698,1003,0
ESOLPRT,D,19900813,000000,4.4219,4.4219,4.4219,4.4219,3716,0
ESOLPRT,D,19900814,000000,4.6820,4.6820,4.6820,4.6820,57384,0
ESOLPRT,D,19900816,000000,4.6820,4.6820,4.6820,4.6820,19918,0
ESOLPRT,D,19900817,000000,4.5519,4.5519,4.5519,4.5519,567,0
ESOLPRT,D,19900820,000000,4.1878,4.1878,4.1878,4.1878,2122,0
ESOLPRT,D,19900821,000000,4.2658,4.2658,4.2658,4.2658,2900,0
ESOLPRT,D,19900822,000000,4.2918,4.2918,4.2918,4.2918,6639,0
ESOLPRT,D,19900824,000000,4.1878,4.1878,4.1878,4.1878,3678,0
ESOLPRT,D,19900827,000000,4.3178,4.3178,4.3178,4.3178,1024,0
ESOLPRT,D,19900829,000000,4.4219,4.4219,4.4219,4.4219,3526,0
ESOLPRT,D,19900830,000000,4.4219,4.4219,4.4219,4.4219,1534,0
ESOLPRT,D,19900831,000000,4.6820,4.6820,4.6820,4.6820,6334,0
ESOLPRT,D,19900903,000000,4.3698,4.3698,4.3698,4.3698,756,0
ESOLPRT,D,19900904,000000,4.1878,4.1878,4.1878,4.1878,434,0
ESOLPRT,D,19900905,000000,4.2918,4.2918,4.2918,4.2918,225,0
ESOLPRT,D,19900906,000000,4.5519,4.5519,4.5519,4.5519,756,0
ESOLPRT,D,19900907,000000,4.2918,4.2918,4.2918,4.2918,187,0
ESOLPRT,D,19900910,000000,4.2918,4.2918,4.2918,4.2918,377,0
ESOLPRT,D,19900911,000000,4.3698,4.3698,4.3698,4.3698,434,0
ESOLPRT,D,19900912,000000,4.2918,4.2918,4.2918,4.2918,396,0
ESOLPRT,D,19900913,000000,4.3438,4.3438,4.3438,4.3438,377,0
ESOLPRT,D,19900914,000000,4.2918,4.2918,4.2918,4.2918,775,0
ESOLPRT,D,19900918,000000,4.2398,4.2398,4.2398,4.2398,246,0
ESOLPRT,D,19900919,000000,4.2918,4.2918,4.2918,4.2918,1610,0
ESOLPRT,D,19900920,000000,4.2138,4.2138,4.2138,4.2138,396,0
ESOLPRT,D,19900921,000000,4.2138,4.2138,4.2138,4.2138,36,0
ESOLPRT,D,19900924,000000,4.2138,4.2138,4.2138,4.2138,301,0
ESOLPRT,D,19900925,000000,4.1617,4.1617,4.1617,4.1617,1382,0
ESOLPRT,D,19900926,000000,3.9797,3.9797,3.9797,3.9797,1269,0
ESOLPRT,D,19900927,000000,3.9276,3.9276,3.9276,3.9276,813,0
ESOLPRT,D,19900928,000000,3.9797,3.9797,3.9797,3.9797,4816,0
ESOLPRT,D,19901001,000000,4.0057,4.0057,4.0057,4.0057,948,0
ESOLPRT,D,19901002,000000,4.0837,4.0837,4.0837,4.0837,3033,0
ESOLPRT,D,19901003,000000,4.1617,4.1617,4.1617,4.1617,3033,0
ESOLPRT,D,19901004,000000,4.1617,4.1617,4.1617,4.1617,1060,0
ESOLPRT,D,19901008,000000,4.2138,4.2138,4.2138,4.2138,3886,0
ESOLPRT,D,19901009,000000,4.2138,4.2138,4.2138,4.2138,1307,0
ESOLPRT,D,19901010,000000,4.2918,4.2918,4.2918,4.2918,41513,0
ESOLPRT,D,19901011,000000,4.2918,4.2918,4.2918,4.2918,3507,0
ESOLPRT,D,19901012,000000,4.2918,4.2918,4.2918,4.2918,2845,0
ESOLPRT,D,19901015,000000,4.2918,4.2918,4.2918,4.2918,34460,0
ESOLPRT,D,19901016,000000,4.2918,4.2918,4.2918,4.2918,1278,0
ESOLPRT,D,19901017,000000,4.2918,4.2918,4.2918,4.2918,4171,0
ESOLPRT,D,19901018,000000,4.2918,4.2918,4.2918,4.2918,13886,0
ESOLPRT,D,19901019,000000,4.2918,4.2918,4.2918,4.2918,1743,0
ESOLPRT,D,19901022,000000,4.2918,4.2918,4.2918,4.2918,1422,0
ESOLPRT,D,19901023,000000,4.2918,4.2918,4.2918,4.2918,1079,0
ESOLPRT,D,19901024,000000,4.3178,4.3178,4.3178,4.3178,3109,0
ESOLPRT,D,19901025,000000,4.2918,4.2918,4.2918,4.2918,1117,0
ESOLPRT,D,19901026,000000,4.2918,4.2918,4.2918,4.2918,2103,0
ESOLPRT,D,19901030,000000,4.2918,4.2918,4.2918,4.2918,718,0
ESOLPRT,D,19901031,000000,4.2918,4.2918,4.2918,4.2918,626,0
ESOLPRT,D,19901102,000000,4.3178,4.3178,4.3178,4.3178,3794,0
ESOLPRT,D,19901105,000000,4.2918,4.2918,4.2918,4.2918,2084,0
ESOLPRT,D,19901106,000000,4.2398,4.2398,4.2398,4.2398,17,0
ESOLPRT,D,19901107,000000,4.2398,4.2398,4.2398,4.2398,320,0
ESOLPRT,D,19901108,000000,4.2398,4.2398,4.2398,4.2398,891,0
ESOLPRT,D,19901109,000000,4.2658,4.2658,4.2658,4.2658,626,0
ESOLPRT,D,19901112,000000,4.2398,4.2398,4.2398,4.2398,1498,0
ESOLPRT,D,19901113,000000,4.2918,4.2918,4.2918,4.2918,23103,0
ESOLPRT,D,19901114,000000,4.2138,4.2138,4.2138,4.2138,187,0
ESOLPRT,D,19901115,000000,4.2138,4.2138,4.2138,4.2138,605,0
ESOLPRT,D,19901116,000000,4.2138,4.2138,4.2138,4.2138,775,0
ESOLPRT,D,19901119,000000,4.2138,4.2138,4.2138,4.2138,474,0
ESOLPRT,D,19901120,000000,4.1617,4.1617,4.1617,4.1617,377,0
ESOLPRT,D,19901121,000000,4.1617,4.1617,4.1617,4.1617,201,0
ESOLPRT,D,19901122,000000,4.1097,4.1097,4.1097,4.1097,794,0
ESOLPRT,D,19901123,000000,4.0317,4.0317,4.0317,4.0317,663,0
ESOLPRT,D,19901126,000000,3.9797,3.9797,3.9797,3.9797,512,0
ESOLPRT,D,19901127,000000,3.9797,3.9797,3.9797,3.9797,529,0
ESOLPRT,D,19901128,000000,4.0317,4.0317,4.0317,4.0317,1972,0
ESOLPRT,D,19901129,000000,4.0317,4.0317,4.0317,4.0317,377,0
ESOLPRT,D,19901130,000000,3.9016,3.9016,3.9016,3.9016,948,0
ESOLPRT,D,19901203,000000,3.9016,3.9016,3.9016,3.9016,92,0
ESOLPRT,D,19901204,000000,3.9016,3.9016,3.9016,3.9016,377,0
ESOLPRT,D,19901205,000000,3.9016,3.9016,3.9016,3.9016,775,0
ESOLPRT,D,19901206,000000,3.9016,3.9016,3.9016,3.9016,474,0
ESOLPRT,D,19901207,000000,4.0317,4.0317,4.0317,4.0317,1667,0
ESOLPRT,D,19901210,000000,4.1357,4.1357,4.1357,4.1357,948,0
ESOLPRT,D,19901211,000000,4.1097,4.1097,4.1097,4.1097,643,0
ESOLPRT,D,19901212,000000,3.9537,3.9537,3.9537,3.9537,948,0
ESOLPRT,D,19901213,000000,3.9537,3.9537,3.9537,3.9537,282,0
ESOLPRT,D,19901214,000000,3.9537,3.9537,3.9537,3.9537,282,0
ESOLPRT,D,19901217,000000,3.9276,3.9276,3.9276,3.9276,206,0
ESOLPRT,D,19901218,000000,3.9016,3.9016,3.9016,3.9016,1439,0
ESOLPRT,D,19901220,000000,3.9016,3.9016,3.9016,3.9016,282,0
ESOLPRT,D,19901221,000000,3.9016,3.9016,3.9016,3.9016,2862,0
ESOLPRT,D,19901227,000000,3.9016,3.9016,3.9016,3.9016,1498,0
ESOLPRT,D,19901228,000000,3.8496,3.8496,3.8496,3.8496,1952,0
ESOLPRT,D,19901231,000000,3.9016,3.9016,3.9016,3.9016,1079,0
ESOLPRT,D,19910102,000000,3.6935,3.6935,3.6935,3.6935,377,0
ESOLPRT,D,19910103,000000,3.6935,3.6935,3.6935,3.6935,1441,0
ESOLPRT,D,19910104,000000,3.6415,3.6415,3.6415,3.6415,1591,0
ESOLPRT,D,19910107,000000,3.6935,3.6935,3.6935,3.6935,1819,0
ESOLPRT,D,19910108,000000,3.6415,3.6415,3.6415,3.6415,2200,0
ESOLPRT,D,19910109,000000,3.6415,3.6415,3.6415,3.6415,187,0
ESOLPRT,D,19910110,000000,3.6415,3.6415,3.6415,3.6415,794,0
ESOLPRT,D,19910111,000000,3.6415,3.6415,3.6415,3.6415,529,0
ESOLPRT,D,19910114,000000,3.6415,3.6415,3.6415,3.6415,493,0
ESOLPRT,D,19910115,000000,3.6415,3.6415,3.6415,3.6415,339,0
ESOLPRT,D,19910116,000000,3.6935,3.6935,3.6935,3.6935,73,0
ESOLPRT,D,19910117,000000,4.2398,4.2398,4.2398,4.2398,1534,0
ESOLPRT,D,19910118,000000,4.3438,4.3438,4.3438,4.3438,4125,0
ESOLPRT,D,19910121,000000,4.1617,4.1617,4.1617,4.1617,493,0
ESOLPRT,D,19910122,000000,3.9016,3.9016,3.9016,3.9016,567,0
ESOLPRT,D,19910123,000000,3.6415,3.6415,3.6415,3.6415,5520,0
ESOLPRT,D,19910124,000000,3.6935,3.6935,3.6935,3.6935,1212,0
ESOLPRT,D,19910125,000000,3.7976,3.7976,3.7976,3.7976,187,0
ESOLPRT,D,19910128,000000,3.9537,3.9537,3.9537,3.9537,474,0
ESOLPRT,D,19910129,000000,3.9537,3.9537,3.9537,3.9537,889,0
ESOLPRT,D,19910130,000000,3.9537,3.9537,3.9537,3.9537,1515,0
ESOLPRT,D,19910131,000000,3.9537,3.9537,3.9537,3.9537,187,0
ESOLPRT,D,19910201,000000,3.9537,3.9537,3.9537,3.9537,1252,0
ESOLPRT,D,19910204,000000,3.9537,3.9537,3.9537,3.9537,493,0
ESOLPRT,D,19910205,000000,4.0317,4.0317,4.0317,4.0317,7588,0
ESOLPRT,D,19910206,000000,4.0837,4.0837,4.0837,4.0837,1897,0
ESOLPRT,D,19910207,000000,4.1617,4.1617,4.1617,4.1617,2615,0
ESOLPRT,D,19910208,000000,4.1357,4.1357,4.1357,4.1357,3057,0
ESOLPRT,D,19910213,000000,3.9797,3.9797,3.9797,3.9797,1231,0
ESOLPRT,D,19910214,000000,4.0317,4.0317,4.0317,4.0317,3886,0
ESOLPRT,D,19910215,000000,4.1617,4.1617,4.1617,4.1617,2978,0
ESOLPRT,D,19910218,000000,4.2398,4.2398,4.2398,4.2398,2333,0
ESOLPRT,D,19910219,000000,4.0317,4.0317,4.0317,4.0317,4560,0
ESOLPRT,D,19910220,000000,4.1617,4.1617,4.1617,4.1617,2464,0
ESOLPRT,D,19910221,000000,4.1357,4.1357,4.1357,4.1357,567,0
ESOLPRT,D,19910222,000000,4.1097,4.1097,4.1097,4.1097,2084,0
ESOLPRT,D,19910225,000000,4.2658,4.2658,4.2658,4.2658,3412,0
ESOLPRT,D,19910226,000000,4.4219,4.4219,4.4219,4.4219,2181,0
ESOLPRT,D,19910227,000000,4.2658,4.2658,4.2658,4.2658,3602,0
ESOLPRT,D,19910228,000000,4.4219,4.4219,4.4219,4.4219,3801,0
ESOLPRT,D,19910301,000000,4.3698,4.3698,4.3698,4.3698,2938,0
ESOLPRT,D,19910304,000000,4.3698,4.3698,4.3698,4.3698,3602,0
ESOLPRT,D,19910305,000000,4.3698,4.3698,4.3698,4.3698,1252,0
ESOLPRT,D,19910306,000000,4.4739,4.5259,4.4739,4.5259,19214,0
ESOLPRT,D,19910307,000000,4.5259,4.5519,4.4999,4.5519,2634,0
ESOLPRT,D,19910308,000000,4.5519,4.5519,4.5519,4.5519,4911,0
ESOLPRT,D,19910311,000000,4.5519,4.6560,4.5519,4.5519,4892,0
ESOLPRT,D,19910312,000000,4.5779,4.6560,4.5779,4.6560,14538,0
ESOLPRT,D,19910313,000000,4.6560,4.6820,4.6560,4.6560,7984,0
ESOLPRT,D,19910314,000000,4.6039,4.6039,4.6039,4.6039,17941,0
ESOLPRT,D,19910315,000000,4.6560,4.6560,4.6560,4.6560,2371,0
ESOLPRT,D,19910318,000000,4.6820,4.6820,4.6820,4.6820,5233,0
ESOLPRT,D,19910319,000000,4.6560,4.6560,4.6560,4.6560,1407,0
ESOLPRT,D,19910320,000000,4.6560,4.6560,4.6039,4.6039,9959,0
ESOLPRT,D,19910321,000000,4.6039,4.6039,4.6039,4.6039,663,0
ESOLPRT,D,19910322,000000,4.6299,4.6560,4.6299,4.6560,2084,0
ESOLPRT,D,19910325,000000,4.6039,4.6039,4.6039,4.6039,1610,0
ESOLPRT,D,19910326,000000,4.5519,4.5519,4.5519,4.5519,2084,0
ESOLPRT,D,19910327,000000,4.6299,4.6299,4.6299,4.6299,3515,0
ESOLPRT,D,19910401,000000,4.7080,4.7340,4.7080,4.7340,3754,0
ESOLPRT,D,19910402,000000,4.7340,4.7600,4.7340,4.7600,5216,0
ESOLPRT,D,19910403,000000,4.7860,4.7860,4.7860,4.7860,5840,0
ESOLPRT,D,19910404,000000,4.7600,4.7600,4.7600,4.7600,4930,0
ESOLPRT,D,19910405,000000,4.7600,4.7600,4.7600,4.7600,2048,0
ESOLPRT,D,19910408,000000,4.7600,4.7600,4.6560,4.7600,7472,0
ESOLPRT,D,19910409,000000,4.7600,4.7600,4.7600,4.7600,4323,0
ESOLPRT,D,19910410,000000,4.7860,4.7860,4.7860,4.7860,23653,0
ESOLPRT,D,19910411,000000,4.7600,4.7600,4.7600,4.7600,493,0
ESOLPRT,D,19910412,000000,4.7340,4.7340,4.6820,4.7340,409,0
ESOLPRT,D,19910415,000000,4.7340,4.7340,4.7340,4.7340,187,0
ESOLPRT,D,19910416,000000,4.5779,4.5779,4.5779,4.5779,168,0
ESOLPRT,D,19910417,000000,4.6560,4.6820,4.6560,4.6820,1705,0
ESOLPRT,D,19910418,000000,4.6820,4.7080,4.5779,4.5779,3128,0
ESOLPRT,D,19910419,000000,4.6299,4.6299,4.6299,4.6299,415,0
ESOLPRT,D,19910422,000000,4.5779,4.5779,4.5779,4.5779,965,0
ESOLPRT,D,19910423,000000,4.4739,4.4739,4.4479,4.4739,1705,0
ESOLPRT,D,19910424,000000,4.4739,4.4739,4.4739,4.4739,948,0
ESOLPRT,D,19910426,000000,4.4219,4.4219,4.4219,4.4219,2634,0
ESOLPRT,D,19910429,000000,4.4219,4.4219,4.4219,4.4219,4171,0
ESOLPRT,D,19910430,000000,4.4219,4.4479,4.4219,4.4479,1060,0
ESOLPRT,D,19910502,000000,4.4739,4.4739,4.4739,4.4739,9103,0
ESOLPRT,D,19910506,000000,4.4219,4.4219,4.4219,4.4219,927,0
ESOLPRT,D,19910507,000000,4.2918,4.2918,4.2918,4.2918,663,0
ESOLPRT,D,19910508,000000,4.2918,4.2918,4.2918,4.2918,206,0
ESOLPRT,D,19910509,000000,4.2918,4.2918,4.2918,4.2918,434,0
ESOLPRT,D,19910514,000000,4.3698,4.3698,4.3698,4.3698,519,0
ESOLPRT,D,19910515,000000,4.2398,4.2398,4.2398,4.2398,948,0
ESOLPRT,D,19910516,000000,4.2918,4.2918,4.2918,4.2918,493,0
ESOLPRT,D,19910520,000000,4.2398,4.2398,4.2398,4.2398,718,0
ESOLPRT,D,19910521,000000,4.2398,4.2398,4.2398,4.2398,1212,0
ESOLPRT,D,19910522,000000,4.1878,4.1878,4.1878,4.1878,263,0
ESOLPRT,D,19910523,000000,4.1617,4.1617,4.1617,4.1617,159,0
ESOLPRT,D,19910524,000000,4.2138,4.2138,4.2138,4.2138,567,0
ESOLPRT,D,19910527,000000,4.2658,4.2658,4.2658,4.2658,2103,0
ESOLPRT,D,19910528,000000,4.2658,4.2658,4.2658,4.2658,1989,0
ESOLPRT,D,19910529,000000,4.2398,4.2398,4.2398,4.2398,282,0
ESOLPRT,D,19910531,000000,4.2398,4.2398,4.2398,4.2398,681,0
ESOLPRT,D,19910603,000000,4.2918,4.2918,4.2918,4.2918,282,0
ESOLPRT,D,19910604,000000,4.2658,4.2658,4.2658,4.2658,92,0
ESOLPRT,D,19910605,000000,4.2658,4.2658,4.2658,4.2658,4080,0
ESOLPRT,D,19910606,000000,4.2398,4.2398,4.2398,4.2398,246,0
ESOLPRT,D,19910607,000000,4.2398,4.2398,4.2138,4.2398,2748,0
ESOLPRT,D,19910611,000000,4.2398,4.2398,4.2398,4.2398,3185,0
ESOLPRT,D,19910614,000000,4.2138,4.2138,4.2138,4.2138,1307,0
ESOLPRT,D,19910617,000000,4.2138,4.2398,4.2138,4.2398,870,0
ESOLPRT,D,19910618,000000,4.1878,4.1878,4.1878,4.1878,1288,0
ESOLPRT,D,19910619,000000,4.1878,4.1878,4.1878,4.1878,396,0
ESOLPRT,D,19910620,000000,4.1617,4.1617,4.1617,4.1617,187,0
ESOLPRT,D,19910621,000000,4.1878,4.1878,4.1878,4.1878,756,0
ESOLPRT,D,19910624,000000,4.1878,4.1878,4.1878,4.1878,1117,0
ESOLPRT,D,19910625,000000,4.1617,4.1617,4.1617,4.1617,1422,0
ESOLPRT,D,19910626,000000,4.1617,4.1617,4.1617,4.1617,756,0
ESOLPRT,D,19910627,000000,4.1357,4.1357,4.1357,4.1357,92,0
ESOLPRT,D,19910628,000000,4.1357,4.1357,4.1097,4.1097,377,0
ESOLPRT,D,19910701,000000,4.1617,4.1617,4.1617,4.1617,2285,0
ESOLPRT,D,19910702,000000,4.1617,4.1617,4.1617,4.1617,2274,0
ESOLPRT,D,19910703,000000,4.1617,4.1617,4.1617,4.1617,718,0
ESOLPRT,D,19910704,000000,4.2918,4.2918,4.2918,4.2918,22194,0
ESOLPRT,D,19910705,000000,4.2658,4.2658,4.2658,4.2658,56435,0
ESOLPRT,D,19910708,000000,4.2658,4.2658,4.2658,4.2658,50648,0
ESOLPRT,D,19910709,000000,4.3438,4.3438,4.3438,4.3438,28455,0
ESOLPRT,D,19910711,000000,4.2658,4.2658,4.2658,4.2658,567,0
ESOLPRT,D,19910712,000000,4.2918,4.3178,4.2918,4.3178,1003,0
ESOLPRT,D,19910715,000000,4.2658,4.2658,4.2658,4.2658,377,0
ESOLPRT,D,19910716,000000,4.2918,4.2918,4.2918,4.2918,16217,0
ESOLPRT,D,19910717,000000,4.3438,4.3438,4.3438,4.3438,15176,0
ESOLPRT,D,19910718,000000,4.3178,4.3178,4.3178,4.3178,474,0
ESOLPRT,D,19910719,000000,4.2658,4.2658,4.2658,4.2658,474,0
ESOLPRT,D,19910722,000000,4.2398,4.2398,4.2398,4.2398,92,0
ESOLPRT,D,19910723,000000,4.2398,4.2398,4.2398,4.2398,567,0
ESOLPRT,D,19910724,000000,4.2658,4.2658,4.2658,4.2658,1136,0
ESOLPRT,D,19910725,000000,4.2398,4.2398,4.2398,4.2398,1800,0
ESOLPRT,D,19910726,000000,4.2138,4.2138,4.2138,4.2138,1041,0
ESOLPRT,D,19910729,000000,4.2138,4.2138,4.2138,4.2138,2559,0
ESOLPRT,D,19910730,000000,4.2138,4.2138,4.2138,4.2138,851,0
ESOLPRT,D,19910731,000000,4.2138,4.2138,4.2138,4.2138,2464,0
ESOLPRT,D,19910802,000000,4.1617,4.1617,4.1617,4.1617,908,0
ESOLPRT,D,19910805,000000,4.1878,4.1878,4.1878,4.1878,588,0
ESOLPRT,D,19910806,000000,4.1878,4.1878,4.1878,4.1878,775,0
ESOLPRT,D,19910807,000000,4.1617,4.1617,4.1617,4.1617,1422,0
ESOLPRT,D,19910809,000000,4.1878,4.1878,4.1878,4.1878,282,0
ESOLPRT,D,19910812,000000,4.1878,4.1878,4.1878,4.1878,851,0
ESOLPRT,D,19910813,000000,4.1617,4.1617,4.1617,4.1617,986,0
ESOLPRT,D,19910814,000000,4.0577,4.0577,4.0577,4.0577,567,0
ESOLPRT,D,19910816,000000,4.1617,4.1617,4.1617,4.1617,1231,0
ESOLPRT,D,19910819,000000,3.9537,3.9537,3.9537,3.9537,948,0
ESOLPRT,D,19910820,000000,4.0577,4.0577,4.0577,4.0577,756,0
ESOLPRT,D,19910822,000000,4.1617,4.1617,4.1617,4.1617,1439,0
ESOLPRT,D,19910823,000000,4.1617,4.1617,4.1617,4.1617,567,0
ESOLPRT,D,19910826,000000,4.1617,4.1617,4.1617,4.1617,567,0
ESOLPRT,D,19910827,000000,4.1617,4.1617,4.1617,4.1617,92004,0
ESOLPRT,D,19910828,000000,4.1617,4.1617,4.1617,4.1617,187,0
ESOLPRT,D,19910829,000000,4.1617,4.1617,4.1617,4.1617,246,0
ESOLPRT,D,19910830,000000,4.1617,4.1617,4.1617,4.1617,718,0
ESOLPRT,D,19910902,000000,4.1617,4.1617,4.1617,4.1617,187,0
ESOLPRT,D,19910903,000000,4.0837,4.0837,4.0837,4.0837,377,0
ESOLPRT,D,19910904,000000,4.1617,4.1617,4.1617,4.1617,377,0
ESOLPRT,D,19910905,000000,4.0837,4.0837,4.0837,4.0837,377,0
ESOLPRT,D,19910906,000000,4.1097,4.1357,4.1097,4.1357,426,0
ESOLPRT,D,19910909,000000,4.1617,4.1617,4.1617,4.1617,3888,0
ESOLPRT,D,19910910,000000,4.1617,4.1617,4.1617,4.1617,663,0
ESOLPRT,D,19910911,000000,4.1617,4.1617,4.1617,4.1617,282,0
ESOLPRT,D,19910912,000000,4.1097,4.1097,4.1097,4.1097,1041,0
ESOLPRT,D,19910913,000000,4.1617,4.1617,4.1617,4.1617,1629,0
ESOLPRT,D,19910916,000000,4.1617,4.1617,4.1617,4.1617,567,0
ESOLPRT,D,19910917,000000,4.1097,4.1097,4.1097,4.1097,2464,0
ESOLPRT,D,19910918,000000,4.1617,4.1617,4.1617,4.1617,529,0
ESOLPRT,D,19910919,000000,4.1097,4.1097,4.1097,4.1097,168,0
ESOLPRT,D,19910923,000000,4.1357,4.1357,4.1357,4.1357,130,0
ESOLPRT,D,19910924,000000,4.1097,4.1097,4.1097,4.1097,3981,0
ESOLPRT,D,19910925,000000,4.1097,4.1097,4.1097,4.1097,415,0
ESOLPRT,D,19910926,000000,4.1097,4.1097,4.1097,4.1097,377,0
ESOLPRT,D,19910927,000000,4.0837,4.0837,4.0837,4.0837,1942,0
ESOLPRT,D,19910930,000000,4.1357,4.1357,4.1357,4.1357,434,0
ESOLPRT,D,19911001,000000,4.1097,4.1097,4.1097,4.1097,1176,0
ESOLPRT,D,19911002,000000,4.1357,4.1357,4.1357,4.1357,1136,0
ESOLPRT,D,19911003,000000,4.1357,4.1357,4.1357,4.1357,1434,0
ESOLPRT,D,19911004,000000,4.1357,4.1617,4.1097,4.1617,50932,0
ESOLPRT,D,19911007,000000,4.0577,4.0577,4.0577,4.0577,7851,0
ESOLPRT,D,19911008,000000,3.9537,3.9537,3.9537,3.9537,7491,0
ESOLPRT,D,19911009,000000,3.9276,3.9276,3.9276,3.9276,2845,0
ESOLPRT,D,19911010,000000,3.8756,3.8756,3.8496,3.8496,2947,0
ESOLPRT,D,19911011,000000,3.7716,3.7716,3.7716,3.7716,17,0
ESOLPRT,D,19911014,000000,3.5895,3.5895,3.5115,3.5115,1439,0
ESOLPRT,D,19911015,000000,3.3814,3.3814,3.2514,3.2514,25436,0
ESOLPRT,D,19911016,000000,3.1733,3.1733,3.1213,3.1733,3023,0
ESOLPRT,D,19911017,000000,3.2774,3.2774,3.2774,3.2774,728,0
ESOLPRT,D,19911018,000000,3.3034,3.3034,3.3034,3.3034,453,0
ESOLPRT,D,19911021,000000,3.3034,3.3034,3.3034,3.3034,1388,0
ESOLPRT,D,19911022,000000,3.3034,3.3034,3.3034,3.3034,1231,0
ESOLPRT,D,19911023,000000,3.2514,3.2514,3.2514,3.2514,588,0
ESOLPRT,D,19911024,000000,3.2514,3.2514,3.2514,3.2514,377,0
ESOLPRT,D,19911025,000000,3.3034,3.3034,3.3034,3.3034,1914,0
ESOLPRT,D,19911028,000000,3.3034,3.3034,3.2514,3.3034,775,0
ESOLPRT,D,19911029,000000,3.2514,3.2514,3.2514,3.2514,187,0
ESOLPRT,D,19911030,000000,3.2514,3.2514,3.1733,3.1733,1136,0
ESOLPRT,D,19911031,000000,3.1733,3.1733,2.9913,2.9913,2274,0
ESOLPRT,D,19911104,000000,2.9913,3.0173,2.8872,2.8872,2748,0
ESOLPRT,D,19911105,000000,2.9913,2.9913,2.9913,2.9913,567,0
ESOLPRT,D,19911106,000000,3.0173,3.0173,3.0173,3.0173,187,0
ESOLPRT,D,19911107,000000,3.0433,3.0433,3.0433,3.0433,1100,0
ESOLPRT,D,19911108,000000,3.0173,3.0173,3.0173,3.0173,1104,0
ESOLPRT,D,19911111,000000,3.0433,3.0433,3.0433,3.0433,195,0
ESOLPRT,D,19911112,000000,3.0433,3.0433,3.0433,3.0433,187,0
ESOLPRT,D,19911113,000000,3.0433,3.0433,3.0433,3.0433,1610,0
ESOLPRT,D,19911114,000000,3.0433,3.0433,3.0433,3.0433,2122,0
ESOLPRT,D,19911115,000000,3.0433,3.0433,3.0433,3.0433,626,0
ESOLPRT,D,19911118,000000,3.0433,3.0433,2.9913,2.9913,4363,0
ESOLPRT,D,19911119,000000,2.9913,2.9913,2.9913,2.9913,4019,0
ESOLPRT,D,19911120,000000,2.9913,2.9913,2.9913,2.9913,918,0
ESOLPRT,D,19911121,000000,2.9392,2.9392,2.9392,2.9392,187,0
ESOLPRT,D,19911122,000000,2.9913,2.9913,2.9913,2.9913,889,0
ESOLPRT,D,19911125,000000,2.9913,2.9913,2.9913,2.9913,51750,0
ESOLPRT,D,19911126,000000,2.9913,2.9913,2.9913,2.9913,474,0
ESOLPRT,D,19911127,000000,2.9913,2.9913,2.9392,2.9392,3981,0
ESOLPRT,D,19911128,000000,2.9913,2.9913,2.9913,2.9913,3374,0
ESOLPRT,D,19911129,000000,2.9913,2.9913,2.9913,2.9913,4645,0
ESOLPRT,D,19911202,000000,3.0433,3.0433,3.0433,3.0433,1897,0
ESOLPRT,D,19911203,000000,3.0693,3.0693,3.0693,3.0693,1620,0
ESOLPRT,D,19911204,000000,3.0433,3.0433,3.0433,3.0433,493,0
ESOLPRT,D,19911205,000000,3.0953,3.0953,3.0953,3.0953,92,0
ESOLPRT,D,19911206,000000,2.9913,2.9913,2.9913,2.9913,699,0
ESOLPRT,D,19911209,000000,3.0433,3.0433,3.0433,3.0433,246,0
ESOLPRT,D,19911210,000000,3.0433,3.0433,3.0433,3.0433,187,0
ESOLPRT,D,19911211,000000,3.0173,3.0173,3.0173,3.0173,519,0
ESOLPRT,D,19911212,000000,2.9913,2.9913,2.9913,2.9913,2596,0
ESOLPRT,D,19911213,000000,2.9913,2.9913,2.9913,2.9913,92,0
ESOLPRT,D,19911216,000000,2.9392,2.9392,2.9392,2.9392,567,0
ESOLPRT,D,19911217,000000,2.9913,2.9913,2.9913,2.9913,1574,0
ESOLPRT,D,19911218,000000,3.0173,3.0173,3.0173,3.0173,187,0
ESOLPRT,D,19911219,000000,2.9913,2.9913,2.9913,2.9913,986,0
ESOLPRT,D,19911220,000000,2.9652,2.9652,2.9652,2.9652,567,0
ESOLPRT,D,19911223,000000,2.9392,2.9392,2.9392,2.9392,377,0
ESOLPRT,D,19911227,000000,3.0433,3.0433,3.0433,3.0433,2523,0
ESOLPRT,D,19911230,000000,3.0433,3.0433,3.0433,3.0433,2464,0
ESOLPRT,D,19911231,000000,3.1213,3.1733,3.1213,3.1733,9485,0
ESOLPRT,D,19920102,000000,2.9132,2.9132,2.9132,2.9132,718,0
ESOLPRT,D,19920103,000000,2.9132,2.9652,2.9132,2.9652,282,0
ESOLPRT,D,19920107,000000,2.9392,2.9392,2.9392,2.9392,2084,0
ESOLPRT,D,19920108,000000,2.9132,2.9132,2.9132,2.9132,246,0
ESOLPRT,D,19920109,000000,2.9392,2.9392,2.9392,2.9392,246,0
ESOLPRT,D,19920110,000000,2.9392,2.9392,2.9392,2.9392,377,0
ESOLPRT,D,19920114,000000,2.9392,2.9392,2.9392,2.9392,263,0
ESOLPRT,D,19920115,000000,2.8612,2.8612,2.8612,2.8612,92,0
ESOLPRT,D,19920116,000000,2.8612,2.8612,2.8612,2.8612,2321,0
ESOLPRT,D,19920117,000000,2.8612,2.9392,2.8612,2.9392,2274,0
ESOLPRT,D,19920120,000000,2.8612,2.8612,2.8612,2.8612,92,0
ESOLPRT,D,19920121,000000,2.8612,2.8612,2.8612,2.8612,377,0
ESOLPRT,D,19920122,000000,2.7832,2.7832,2.7832,2.7832,92,0
ESOLPRT,D,19920123,000000,2.8612,2.8612,2.8612,2.8612,1897,0
ESOLPRT,D,19920124,000000,2.8092,2.8092,2.8092,2.8092,783,0
ESOLPRT,D,19920127,000000,2.7832,2.7832,2.6531,2.6531,187,0
ESOLPRT,D,19920128,000000,2.6531,2.6531,2.6531,2.6531,92,0
ESOLPRT,D,19920129,000000,2.6531,2.7832,2.6531,2.6531,474,0
ESOLPRT,D,19920130,000000,2.7311,2.7311,2.7311,2.7311,396,0
ESOLPRT,D,19920131,000000,2.6791,2.6791,2.6271,2.6791,474,0
ESOLPRT,D,19920204,000000,2.7832,2.7832,2.7832,2.7832,377,0
ESOLPRT,D,19920205,000000,2.7832,2.8352,2.7832,2.8352,756,0
ESOLPRT,D,19920206,000000,2.7572,2.7572,2.7572,2.7572,1327,0
ESOLPRT,D,19920207,000000,2.6531,2.6531,2.6531,2.6531,307,0
ESOLPRT,D,19920210,000000,2.7832,2.7832,2.7832,2.7832,663,0
ESOLPRT,D,19920211,000000,2.6791,2.6791,2.6791,2.6791,92,0
ESOLPRT,D,19920212,000000,2.6531,2.6531,2.6531,2.6531,17298,0
ESOLPRT,D,19920213,000000,2.8092,2.8092,2.8092,2.8092,1897,0
ESOLPRT,D,19920214,000000,2.7572,2.7572,2.7572,2.7572,187,0
ESOLPRT,D,19920218,000000,2.6791,2.6791,2.6791,2.6791,92,0
ESOLPRT,D,19920219,000000,2.6791,2.6791,2.6791,2.6791,187,0
ESOLPRT,D,19920220,000000,2.6791,2.6791,2.6791,2.6791,567,0
ESOLPRT,D,19920221,000000,2.6531,2.6531,2.6531,2.6531,2181,0
ESOLPRT,D,19920224,000000,2.6271,2.6271,2.6271,2.6271,2445,0
ESOLPRT,D,19920225,000000,2.6271,2.6531,2.6271,2.6271,1136,0
ESOLPRT,D,19920227,000000,2.6271,2.6271,2.6271,2.6271,187,0
ESOLPRT,D,19920228,000000,2.6531,2.7311,2.6531,2.7311,479,0
ESOLPRT,D,19920304,000000,2.8352,2.8612,2.8352,2.8352,1136,0
ESOLPRT,D,19920305,000000,2.8612,2.8612,2.8612,2.8612,2371,0
ESOLPRT,D,19920306,000000,2.8612,2.8612,2.8612,2.8612,2464,0
ESOLPRT,D,19920309,000000,2.8092,2.8092,2.8092,2.8092,282,0
ESOLPRT,D,19920310,000000,2.7311,2.7311,2.7311,2.7311,851,0
ESOLPRT,D,19920311,000000,2.7311,2.7311,2.7311,2.7311,1401,0
ESOLPRT,D,19920312,000000,2.6011,2.6011,2.6011,2.6011,377,0
ESOLPRT,D,19920313,000000,2.6011,2.6011,2.6011,2.6011,3794,0
ESOLPRT,D,19920316,000000,2.5751,2.5751,2.5751,2.5751,377,0
ESOLPRT,D,19920317,000000,2.6011,2.6011,2.6011,2.6011,3697,0
ESOLPRT,D,19920318,000000,2.6011,2.6011,2.6011,2.6011,15268,0
ESOLPRT,D,19920319,000000,2.6271,2.6531,2.6271,2.6531,12518,0
ESOLPRT,D,19920320,000000,2.6791,2.8352,2.6791,2.8352,7064,0
ESOLPRT,D,19920323,000000,2.8352,2.9913,2.8352,2.8352,22724,0
ESOLPRT,D,19920324,000000,2.8352,2.8352,2.7832,2.7832,10526,0
ESOLPRT,D,19920325,000000,2.8352,2.8352,2.8352,2.8352,15308,0
ESOLPRT,D,19920326,000000,2.8352,2.8352,2.8352,2.8352,19157,0
ESOLPRT,D,19920327,000000,2.8352,2.9132,2.8352,2.9132,14130,0
ESOLPRT,D,19920330,000000,2.9132,2.9392,2.9132,2.9132,11097,0
ESOLPRT,D,19920331,000000,2.8612,2.8612,2.8612,2.8612,3886,0
ESOLPRT,D,19920401,000000,2.8352,2.8352,2.8352,2.8352,1079,0
ESOLPRT,D,19920402,000000,2.8352,2.8352,2.8352,2.8352,1193,0
ESOLPRT,D,19920403,000000,2.8352,2.8352,2.8352,2.8352,100,0
ESOLPRT,D,19920406,000000,2.8612,2.8612,2.8612,2.8612,1705,0
ESOLPRT,D,19920407,000000,2.8612,2.8872,2.8612,2.8872,2938,0
ESOLPRT,D,19920408,000000,2.8612,2.8612,2.8612,2.8612,13457,0
ESOLPRT,D,19920410,000000,2.8352,2.8352,2.8352,2.8352,38023,0
ESOLPRT,D,19920413,000000,2.8872,2.8872,2.8872,2.8872,377,0
ESOLPRT,D,19920415,000000,2.7572,2.7572,2.7051,2.7051,2596,0
ESOLPRT,D,19920420,000000,2.7051,2.7572,2.6791,2.7572,1327,0
ESOLPRT,D,19920421,000000,2.7311,2.7311,2.7311,2.7311,756,0
ESOLPRT,D,19920422,000000,2.7311,2.7311,2.7311,2.7311,1231,0
ESOLPRT,D,19920424,000000,2.7311,2.7311,2.6531,2.7311,58236,0
ESOLPRT,D,19920427,000000,2.7311,2.7311,2.7311,2.7311,756,0
ESOLPRT,D,19920428,000000,2.7572,2.8092,2.7572,2.8092,2285,0
ESOLPRT,D,19920429,000000,2.8092,2.8092,2.7832,2.8092,663,0
ESOLPRT,D,19920430,000000,2.8092,2.8092,2.7832,2.8092,2312,0
ESOLPRT,D,19920504,000000,2.8092,2.8612,2.8092,2.8092,1327,0
ESOLPRT,D,19920505,000000,2.8092,2.8092,2.8092,2.8092,1341,0
ESOLPRT,D,19920506,000000,2.8092,2.8092,2.8092,2.8092,92,0
ESOLPRT,D,19920507,000000,2.8092,2.8612,2.7051,2.7051,1458,0
ESOLPRT,D,19920508,000000,2.7311,2.7311,2.7311,2.7311,282,0
ESOLPRT,D,19920511,000000,2.7832,2.7832,2.7832,2.7832,128,0
ESOLPRT,D,19920512,000000,2.7311,2.7311,2.7311,2.7311,1800,0
ESOLPRT,D,19920513,000000,2.7311,2.7311,2.7311,2.7311,377,0
ESOLPRT,D,19920514,000000,2.7311,2.7311,2.7311,2.7311,948,0
ESOLPRT,D,19920515,000000,2.7051,2.7051,2.7051,2.7051,859,0
ESOLPRT,D,19920518,000000,2.7311,2.7311,2.7311,2.7311,2371,0
ESOLPRT,D,19920519,000000,2.7051,2.7051,2.6791,2.7051,1041,0
ESOLPRT,D,19920520,000000,2.6791,2.6791,2.6791,2.6791,567,0
ESOLPRT,D,19920521,000000,2.7051,2.7051,2.7051,2.7051,193,0
ESOLPRT,D,19920522,000000,2.6791,2.6791,2.6791,2.6791,718,0
ESOLPRT,D,19920525,000000,2.6791,2.6791,2.6791,2.6791,377,0
ESOLPRT,D,19920526,000000,2.6791,2.7051,2.6531,2.7051,851,0
ESOLPRT,D,19920527,000000,2.6791,2.6791,2.6791,2.6791,187,0
ESOLPRT,D,19920528,000000,2.6791,2.6791,2.6531,2.6791,567,0
ESOLPRT,D,19920529,000000,2.6791,2.6791,2.6791,2.6791,92,0
ESOLPRT,D,19920601,000000,2.6531,2.6531,2.6531,2.6531,282,0
ESOLPRT,D,19920602,000000,2.6531,2.6791,2.6531,2.6531,567,0
ESOLPRT,D,19920603,000000,2.6531,2.6531,2.6531,2.6531,663,0
ESOLPRT,D,19920604,000000,2.6531,2.6531,2.6531,2.6531,474,0
ESOLPRT,D,19920605,000000,2.6791,2.6791,2.6791,2.6791,1327,0
ESOLPRT,D,19920608,000000,2.6531,2.6531,2.6271,2.6531,567,0
ESOLPRT,D,19920609,000000,2.6531,2.6531,2.6531,2.6531,92,0
ESOLPRT,D,19920611,000000,2.6271,2.6271,2.6271,2.6271,474,0
ESOLPRT,D,19920612,000000,2.6271,2.6271,2.6011,2.6011,2426,0
ESOLPRT,D,19920615,000000,2.6271,2.6271,2.6271,2.6271,123,0
ESOLPRT,D,19920616,000000,2.6271,2.6271,2.6271,2.6271,1610,0
ESOLPRT,D,19920617,000000,2.6271,2.6791,2.6271,2.6791,2655,0
ESOLPRT,D,19920619,000000,2.6271,2.6271,2.6271,2.6271,1800,0
ESOLPRT,D,19920622,000000,2.6531,2.6531,2.6531,2.6531,567,0
ESOLPRT,D,19920623,000000,2.6271,2.6271,2.6271,2.6271,2274,0
ESOLPRT,D,19920625,000000,2.6531,2.6531,2.6531,2.6531,2655,0
ESOLPRT,D,19920626,000000,2.6271,2.6271,2.6011,2.6011,2748,0
ESOLPRT,D,19920629,000000,2.6271,2.6271,2.6271,2.6271,2845,0
ESOLPRT,D,19920630,000000,2.7311,2.7311,2.7311,2.7311,4645,0
ESOLPRT,D,19920701,000000,2.7311,2.7311,2.6011,2.6011,252,0
ESOLPRT,D,19920702,000000,2.6011,2.6011,2.6011,2.6011,187,0
ESOLPRT,D,19920706,000000,2.6271,2.6271,2.6271,2.6271,92,0
ESOLPRT,D,19920707,000000,2.6011,2.6011,2.6011,2.6011,12045,0
ESOLPRT,D,19920708,000000,2.6011,2.6011,2.6011,2.6011,1897,0
ESOLPRT,D,19920709,000000,2.5881,2.5881,2.5881,2.5881,1709,0
ESOLPRT,D,19920710,000000,2.5881,2.5881,2.5881,2.5881,1041,0
ESOLPRT,D,19920713,000000,2.5881,2.5881,2.5751,2.5881,105888,0
ESOLPRT,D,19920714,000000,2.5751,2.5751,2.5751,2.5751,92,0
ESOLPRT,D,19920715,000000,2.5751,2.5751,2.5751,2.5751,22458,0
ESOLPRT,D,19920716,000000,2.5751,2.5751,2.5751,2.5751,7417,0
ESOLPRT,D,19920717,000000,2.5751,2.5751,2.5751,2.5751,7588,0
ESOLPRT,D,19920720,000000,2.5881,2.6011,2.5881,2.5881,567,0
ESOLPRT,D,19920721,000000,2.5881,2.5881,2.5881,2.5881,1897,0
ESOLPRT,D,19920722,000000,2.5751,2.5751,2.5751,2.5751,1041,0
ESOLPRT,D,19920723,000000,2.5751,2.5751,2.5751,2.5751,92,0
ESOLPRT,D,19920724,000000,2.5751,2.5881,2.5751,2.5751,663,0
ESOLPRT,D,19920727,000000,2.5881,2.5881,2.5881,2.5881,377,0
ESOLPRT,D,19920728,000000,2.5491,2.5491,2.5491,2.5491,282,0
ESOLPRT,D,19920729,000000,2.5881,2.5881,2.5881,2.5881,2302,0
ESOLPRT,D,19920730,000000,2.5751,2.5751,2.5751,2.5751,1327,0
ESOLPRT,D,19920731,000000,2.5751,2.5881,2.5751,2.5881,948,0
ESOLPRT,D,19920804,000000,2.5751,2.5751,2.5751,2.5751,301,0
ESOLPRT,D,19920805,000000,2.5751,2.5751,2.5751,2.5751,1172,0
ESOLPRT,D,19920806,000000,2.5881,2.5881,2.5881,2.5881,540,0
ESOLPRT,D,19920807,000000,2.5881,2.5881,2.5881,2.5881,2293,0
ESOLPRT,D,19920810,000000,2.5881,2.5881,2.5881,2.5881,111,0
ESOLPRT,D,19920811,000000,2.5881,2.5881,2.5881,2.5881,369,0
ESOLPRT,D,19920812,000000,2.5881,2.5881,2.5881,2.5881,1897,0
ESOLPRT,D,19920813,000000,2.5881,2.6011,2.5881,2.5881,493,0
ESOLPRT,D,19920814,000000,2.5881,2.5881,2.5881,2.5881,1041,0
ESOLPRT,D,19920817,000000,2.5881,2.5881,2.5881,2.5881,377,0
ESOLPRT,D,19920818,000000,2.5881,2.6011,2.5881,2.5881,2181,0
ESOLPRT,D,19920819,000000,2.5881,2.6011,2.5881,2.6011,4057,0
ESOLPRT,D,19920820,000000,2.5881,2.5881,2.5881,2.5881,377,0
ESOLPRT,D,19920821,000000,2.5881,2.5881,2.5881,2.5881,92,0
ESOLPRT,D,19920824,000000,2.5881,2.5881,2.5881,2.5881,851,0
ESOLPRT,D,19920826,000000,2.5881,2.5881,2.5881,2.5881,377,0
ESOLPRT,D,19920828,000000,2.5881,2.6011,2.5881,2.5881,2845,0
ESOLPRT,D,19920831,000000,2.5881,2.6011,2.5881,2.5881,474,0
ESOLPRT,D,19920903,000000,2.5881,2.6011,2.5881,2.5881,1327,0
ESOLPRT,D,19920908,000000,2.5881,2.5881,2.5881,2.5881,567,0
ESOLPRT,D,19920909,000000,2.5881,2.5881,2.5881,2.5881,474,0
ESOLPRT,D,19920910,000000,2.5881,2.5881,2.5881,2.5881,92,0
ESOLPRT,D,19920911,000000,2.6011,2.6011,2.6011,2.6011,1897,0
ESOLPRT,D,19920914,000000,2.6011,2.6011,2.5881,2.5881,1610,0
ESOLPRT,D,19920915,000000,2.6011,2.6011,2.6011,2.6011,567,0
ESOLPRT,D,19920916,000000,2.5881,2.5881,2.5881,2.5881,383,0
ESOLPRT,D,19920917,000000,2.5881,2.5881,2.5881,2.5881,92,0
ESOLPRT,D,19920918,000000,2.5881,2.5881,2.5881,2.5881,377,0
ESOLPRT,D,19920921,000000,2.5881,2.5881,2.5881,2.5881,3886,0
ESOLPRT,D,19920922,000000,2.5881,2.6011,2.5881,2.5881,1041,0
ESOLPRT,D,19920923,000000,2.5881,2.5881,2.5881,2.5881,2200,0
ESOLPRT,D,19920924,000000,2.5881,2.5881,2.5881,2.5881,681,0
ESOLPRT,D,19920925,000000,2.5881,2.5881,2.5881,2.5881,4268,0
ESOLPRT,D,19920928,000000,2.5881,2.5881,2.5881,2.5881,92,0
ESOLPRT,D,19920929,000000,2.5881,2.5881,2.5881,2.5881,1515,0
ESOLPRT,D,19920930,000000,2.5881,2.6011,2.5881,2.6011,567,0
ESOLPRT,D,19921001,000000,2.5881,2.5881,2.5881,2.5881,1231,0
ESOLPRT,D,19921002,000000,2.6011,2.6011,2.6011,2.6011,377,0
ESOLPRT,D,19921006,000000,2.5881,2.5881,2.4190,2.4190,2181,0
ESOLPRT,D,19921007,000000,2.3930,2.3930,2.3930,2.3930,282,0
ESOLPRT,D,19921008,000000,2.4320,2.4320,2.4320,2.4320,111,0
ESOLPRT,D,19921009,000000,2.4190,2.4190,2.4190,2.4190,567,0
ESOLPRT,D,19921012,000000,2.4190,2.4190,2.4190,2.4190,92,0
ESOLPRT,D,19921013,000000,2.4060,2.4060,2.2629,2.2629,851,0
ESOLPRT,D,19921014,000000,2.2109,2.2109,2.2109,2.2109,187,0
ESOLPRT,D,19921016,000000,2.1849,2.1849,2.1849,2.1849,663,0
ESOLPRT,D,19921020,000000,2.2890,2.2890,2.2890,2.2890,474,0
ESOLPRT,D,19921021,000000,2.2890,2.2890,2.2890,2.2890,187,0
ESOLPRT,D,19921023,000000,2.2109,2.2109,2.2109,2.2109,377,0
ESOLPRT,D,19921026,000000,2.1849,2.1849,2.1849,2.1849,377,0
ESOLPRT,D,19921027,000000,2.1849,2.1849,2.1849,2.1849,92,0
ESOLPRT,D,19921029,000000,2.1589,2.1589,2.1589,2.1589,187,0
ESOLPRT,D,19921030,000000,2.1589,2.1589,2.1329,2.1329,187,0
ESOLPRT,D,19921102,000000,2.1329,2.1329,2.1069,2.1069,187,0
ESOLPRT,D,19921103,000000,2.1589,2.1589,2.1589,2.1589,92,0
ESOLPRT,D,19921104,000000,2.1589,2.1589,2.1589,2.1589,187,0
ESOLPRT,D,19921105,000000,2.1589,2.1589,2.1589,2.1589,187,0
ESOLPRT,D,19921106,000000,2.1849,2.1849,2.1849,2.1849,92,0
ESOLPRT,D,19921111,000000,2.1589,2.1589,2.1589,2.1589,187,0
ESOLPRT,D,19921112,000000,2.1849,2.1849,2.1849,2.1849,92,0
ESOLPRT,D,19921117,000000,2.0289,2.0289,2.0289,2.0289,1136,0
ESOLPRT,D,19921118,000000,2.0289,2.0809,2.0289,2.0289,948,0
ESOLPRT,D,19921119,000000,1.9768,1.9768,1.9768,1.9768,377,0
ESOLPRT,D,19921120,000000,1.9768,1.9768,1.9768,1.9768,756,0
ESOLPRT,D,19921123,000000,1.9508,1.9508,1.9508,1.9508,187,0
ESOLPRT,D,19921124,000000,2.0809,2.0809,2.0809,2.0809,1327,0
ESOLPRT,D,19921125,000000,2.1589,2.1589,2.1589,2.1589,1515,0
ESOLPRT,D,19921130,000000,2.0028,2.0028,2.0028,2.0028,187,0
ESOLPRT,D,19921202,000000,2.0679,2.0679,2.0679,2.0679,377,0
ESOLPRT,D,19921203,000000,2.0289,2.0289,2.0289,2.0289,567,0
ESOLPRT,D,19921204,000000,2.0419,2.0419,2.0419,2.0419,377,0
ESOLPRT,D,19921207,000000,2.0679,2.0679,2.0679,2.0679,567,0
ESOLPRT,D,19921209,000000,2.0549,2.0549,2.0549,2.0549,282,0
ESOLPRT,D,19921210,000000,2.0809,2.0809,2.0809,2.0809,257,0
ESOLPRT,D,19921211,000000,2.0809,2.0939,2.0809,2.0809,4710,0
ESOLPRT,D,19921214,000000,2.0809,2.0809,2.0809,2.0809,2560,0
ESOLPRT,D,19921215,000000,2.0809,2.0809,2.0549,2.0549,2655,0
ESOLPRT,D,19921216,000000,2.0809,2.0809,2.0809,2.0809,187,0
ESOLPRT,D,19921217,000000,2.0809,2.0809,2.0809,2.0809,948,0
ESOLPRT,D,19921218,000000,2.0809,2.0939,2.0809,2.0809,377,0
ESOLPRT,D,19921221,000000,2.0809,2.0809,2.0809,2.0809,26,0
ESOLPRT,D,19921222,000000,2.0809,2.0809,2.0809,2.0809,567,0
ESOLPRT,D,19921223,000000,2.0809,2.1069,2.0809,2.1069,986,0
ESOLPRT,D,19921229,000000,2.1069,2.1329,2.1069,2.1329,17640,0
ESOLPRT,D,19921230,000000,2.1589,2.1589,2.1589,2.1589,1705,0
ESOLPRT,D,19921231,000000,2.0809,2.0809,2.0809,2.0809,1327,0
ESOLPRT,D,19930106,000000,2.0809,2.0809,2.0809,2.0809,1705,0
ESOLPRT,D,19930107,000000,2.0809,2.0809,2.0809,2.0809,1041,0
ESOLPRT,D,19930108,000000,2.1069,2.1069,2.1069,2.1069,187,0
ESOLPRT,D,19930111,000000,2.0809,2.0809,2.0809,2.0809,1136,0
ESOLPRT,D,19930112,000000,2.0809,2.0809,2.0809,2.0809,377,0
ESOLPRT,D,19930113,000000,2.0809,2.0809,2.0809,2.0809,377,0
ESOLPRT,D,19930114,000000,2.1069,2.1069,2.1069,2.1069,377,0
ESOLPRT,D,19930118,000000,2.0809,2.0809,2.0809,2.0809,1940,0
ESOLPRT,D,19930120,000000,2.0809,2.0809,2.0809,2.0809,948,0
ESOLPRT,D,19930121,000000,2.0809,2.0809,2.0809,2.0809,5074,0
ESOLPRT,D,19930122,000000,2.1069,2.1069,2.1069,2.1069,3223,0
ESOLPRT,D,19930125,000000,2.0809,2.0809,2.0809,2.0809,1745,0
ESOLPRT,D,19930126,000000,2.0809,2.1069,2.0809,2.0809,2523,0
ESOLPRT,D,19930127,000000,2.0809,2.0809,2.0809,2.0809,27718,0
ESOLPRT,D,19930128,000000,2.1589,2.1589,2.1589,2.1589,1610,0
ESOLPRT,D,19930129,000000,2.0809,2.0809,2.0809,2.0809,474,0
ESOLPRT,D,19930201,000000,2.0549,2.0549,2.0549,2.0549,377,0
ESOLPRT,D,19930202,000000,2.0809,2.0809,2.0809,2.0809,187,0
ESOLPRT,D,19930203,000000,2.0809,2.0809,2.0809,2.0809,567,0
ESOLPRT,D,19930204,000000,2.1069,2.1069,2.1069,2.1069,377,0
ESOLPRT,D,19930205,000000,2.1329,2.1589,2.1329,2.1589,2084,0
ESOLPRT,D,19930208,000000,2.1849,2.1849,2.1849,2.1849,567,0
ESOLPRT,D,19930209,000000,2.1589,2.1589,2.1589,2.1589,474,0
ESOLPRT,D,19930210,000000,2.1459,2.1459,2.1459,2.1459,377,0
ESOLPRT,D,19930211,000000,2.1459,2.1459,2.1459,2.1459,282,0
ESOLPRT,D,19930212,000000,2.1459,2.1459,2.1459,2.1459,377,0
ESOLPRT,D,19930215,000000,2.1589,2.1589,2.1589,2.1589,756,0
ESOLPRT,D,19930216,000000,2.1589,2.1589,2.1459,2.1589,567,0
ESOLPRT,D,19930217,000000,2.1589,2.1589,2.1589,2.1589,1515,0
ESOLPRT,D,19930218,000000,2.1589,2.1589,2.1459,2.1589,2084,0
ESOLPRT,D,19930219,000000,2.1719,2.1719,2.1719,2.1719,187,0
ESOLPRT,D,19930222,000000,2.1589,2.1589,2.1589,2.1589,7775,0
ESOLPRT,D,19930224,000000,2.1849,2.1849,2.1849,2.1849,2655,0
ESOLPRT,D,19930225,000000,2.2109,2.2109,2.2109,2.2109,567,0
ESOLPRT,D,19930226,000000,2.1849,2.1849,2.1849,2.1849,187,0
ESOLPRT,D,19930301,000000,2.1849,2.2629,2.1849,2.2629,2845,0
ESOLPRT,D,19930302,000000,2.3410,2.4710,2.3410,2.4710,756,0
ESOLPRT,D,19930303,000000,2.2890,2.2890,2.2890,2.2890,225,0
ESOLPRT,D,19930304,000000,2.4710,2.4710,2.4710,2.4710,23143,0
ESOLPRT,D,19930305,000000,2.4710,2.4710,2.4710,2.4710,377,0
ESOLPRT,D,19930308,000000,2.3410,2.3410,2.3410,2.3410,2274,0
ESOLPRT,D,19930309,000000,2.2109,2.2109,2.2109,2.2109,377,0
ESOLPRT,D,19930310,000000,2.2109,2.2109,2.2109,2.2109,948,0
ESOLPRT,D,19930311,000000,2.2109,2.2109,2.2109,2.2109,948,0
ESOLPRT,D,19930312,000000,2.2109,2.2109,2.2109,2.2109,7206,0
ESOLPRT,D,19930315,000000,2.2109,2.2109,2.2109,2.2109,914,0
ESOLPRT,D,19930316,000000,2.2109,2.2109,2.2109,2.2109,567,0
ESOLPRT,D,19930317,000000,2.2109,2.2109,2.2109,2.2109,187,0
ESOLPRT,D,19930318,000000,2.3410,2.3410,2.3410,2.3410,19726,0
ESOLPRT,D,19930322,000000,2.4710,2.4710,2.4710,2.4710,2845,0
ESOLPRT,D,19930324,000000,2.2760,2.2760,2.2760,2.2760,187,0
ESOLPRT,D,19930325,000000,2.2760,2.2760,2.2760,2.2760,187,0
ESOLPRT,D,19930326,000000,2.2760,2.2890,2.2760,2.2890,567,0
ESOLPRT,D,19930329,000000,2.3150,2.3150,2.3150,2.3150,187,0
ESOLPRT,D,19930330,000000,2.2760,2.2760,2.2760,2.2760,377,0
ESOLPRT,D,19930331,000000,2.2890,2.4710,2.2890,2.4710,23712,0
ESOLPRT,D,19930401,000000,2.5491,2.6011,2.5491,2.6011,3033,0
ESOLPRT,D,19930402,000000,2.6271,2.6271,2.6271,2.6271,1136,0
ESOLPRT,D,19930405,000000,2.6531,2.6531,2.6531,2.6531,377,0
ESOLPRT,D,19930406,000000,2.6531,2.7051,2.6531,2.6531,3412,0
ESOLPRT,D,19930407,000000,2.6531,2.6531,2.6011,2.6011,377,0
ESOLPRT,D,19930413,000000,2.5231,2.5231,2.5231,2.5231,187,0
ESOLPRT,D,19930414,000000,2.4970,2.4970,2.4970,2.4970,187,0
ESOLPRT,D,19930415,000000,2.4970,2.5751,2.3670,2.5751,2845,0
ESOLPRT,D,19930416,000000,2.5491,2.5491,2.5491,2.5491,187,0
ESOLPRT,D,19930420,000000,2.4970,2.4970,2.4970,2.4970,377,0
ESOLPRT,D,19930421,000000,2.4710,2.4710,2.3930,2.4710,1800,0
ESOLPRT,D,19930422,000000,2.4970,2.4970,2.4970,2.4970,1515,0
ESOLPRT,D,19930423,000000,2.4320,2.4320,2.3930,2.4320,1705,0
ESOLPRT,D,19930426,000000,2.3930,2.3930,2.3930,2.3930,187,0
ESOLPRT,D,19930427,000000,2.4710,2.4710,2.4710,2.4710,6258,0
ESOLPRT,D,19930428,000000,2.3930,2.3930,2.3930,2.3930,187,0
ESOLPRT,D,19930429,000000,2.4190,2.4190,2.4190,2.4190,377,0
ESOLPRT,D,19930430,000000,2.4710,2.4710,2.4710,2.4710,1897,0
ESOLPRT,D,19930504,000000,2.4450,2.4450,2.4450,2.4450,550,0
ESOLPRT,D,19930505,000000,2.4450,2.4450,2.4450,2.4450,5691,0
ESOLPRT,D,19930506,000000,2.3670,2.3670,2.3410,2.3670,1327,0
ESOLPRT,D,19930507,000000,2.3410,2.3410,2.3410,2.3410,187,0
ESOLPRT,D,19930511,000000,2.3670,2.3930,2.3670,2.3930,3602,0
ESOLPRT,D,19930512,000000,2.3670,2.3670,2.3670,2.3670,2274,0
ESOLPRT,D,19930513,000000,2.3670,2.4450,2.3670,2.4450,5499,0
ESOLPRT,D,19930514,000000,2.4710,2.4710,2.4710,2.4710,2274,0
ESOLPRT,D,19930517,000000,2.4710,2.4710,2.4710,2.4710,3507,0
ESOLPRT,D,19930518,000000,2.4710,2.4840,2.4710,2.4840,4930,0
ESOLPRT,D,19930519,000000,2.4710,2.4710,2.4710,2.4710,663,0
ESOLPRT,D,19930520,000000,2.4710,2.4710,2.4710,2.4710,3794,0
ESOLPRT,D,19930521,000000,2.5751,2.5751,2.5751,2.5751,3223,0
ESOLPRT,D,19930524,000000,2.5751,2.6531,2.5751,2.6531,12518,0
ESOLPRT,D,19930525,000000,2.6531,2.6531,2.6531,2.6531,3794,0
ESOLPRT,D,19930527,000000,2.4970,2.4970,2.4970,2.4970,756,0
ESOLPRT,D,19930531,000000,2.6011,2.6271,2.6011,2.6271,1705,0
ESOLPRT,D,19930601,000000,2.6271,2.6271,2.5231,2.5231,2845,0
ESOLPRT,D,19930602,000000,2.5751,2.6011,2.5751,2.6011,1136,0
ESOLPRT,D,19930603,000000,2.6011,2.6531,2.5751,2.6531,89346,0
ESOLPRT,D,19930604,000000,2.6531,2.7311,2.6531,2.7311,2274,0
ESOLPRT,D,19930607,000000,2.7572,2.9132,2.7572,2.9132,5120,0
ESOLPRT,D,19930608,000000,2.9132,3.1733,2.8612,3.1733,5878,0
ESOLPRT,D,19930609,000000,3.1993,3.2514,3.1993,3.2514,38317,0
ESOLPRT,D,19930611,000000,3.2514,3.2514,3.1733,3.2514,7396,0
ESOLPRT,D,19930614,000000,3.2514,3.3554,3.1213,3.3554,7017,0
ESOLPRT,D,19930615,000000,3.3814,3.3814,3.3814,3.3814,18588,0
ESOLPRT,D,19930616,000000,3.3814,3.3814,3.2514,3.2514,3033,0
ESOLPRT,D,19930617,000000,3.2254,3.2254,3.2254,3.2254,1897,0
ESOLPRT,D,19930618,000000,2.9392,2.9392,2.9392,2.9392,377,0
ESOLPRT,D,19930621,000000,3.1213,3.1213,3.1213,3.1213,2084,0
ESOLPRT,D,19930622,000000,3.1213,3.1213,3.1213,3.1213,2084,0
ESOLPRT,D,19930623,000000,3.1213,3.1213,3.1213,3.1213,11000,0
ESOLPRT,D,19930625,000000,3.1213,3.1213,3.1213,3.1213,1705,0
ESOLPRT,D,19930628,000000,2.8352,2.8352,2.8352,2.8352,756,0
ESOLPRT,D,19930629,000000,3.0433,3.1733,3.0433,3.1733,377,0
ESOLPRT,D,19930630,000000,3.1213,3.1213,3.1213,3.1213,6447,0
ESOLPRT,D,19930701,000000,2.9652,2.9652,2.9652,2.9652,6447,0
ESOLPRT,D,19930702,000000,3.0953,3.0953,3.0953,3.0953,187,0
ESOLPRT,D,19930705,000000,3.0433,3.0433,3.0433,3.0433,2274,0
ESOLPRT,D,19930707,000000,3.0953,3.0953,3.0953,3.0953,3033,0
ESOLPRT,D,19930708,000000,3.0693,3.0693,3.0693,3.0693,567,0
ESOLPRT,D,19930709,000000,2.9913,2.9913,2.9913,2.9913,187,0
ESOLPRT,D,19930712,000000,3.0953,3.0953,3.0953,3.0953,756,0
ESOLPRT,D,19930713,000000,3.0953,3.0953,3.0953,3.0953,187,0
ESOLPRT,D,19930714,000000,3.0693,3.0693,3.0693,3.0693,187,0
ESOLPRT,D,19930715,000000,3.1213,3.1213,3.1213,3.1213,3507,0
ESOLPRT,D,19930716,000000,3.0953,3.0953,3.0953,3.0953,2845,0
ESOLPRT,D,19930719,000000,2.9913,2.9913,2.9913,2.9913,2655,0
ESOLPRT,D,19930720,000000,3.1213,3.1213,3.1213,3.1213,9862,0
ESOLPRT,D,19930721,000000,2.9913,2.9913,2.9913,2.9913,187,0
ESOLPRT,D,19930722,000000,3.1213,3.1213,3.1213,3.1213,567,0
ESOLPRT,D,19930723,000000,3.0173,3.0173,3.0173,3.0173,424,0
ESOLPRT,D,19930726,000000,3.0173,3.0173,3.0173,3.0173,5499,0
ESOLPRT,D,19930727,000000,3.2514,3.2514,3.2514,3.2514,29591,0
ESOLPRT,D,19930728,000000,3.1213,3.1213,3.1213,3.1213,567,0
ESOLPRT,D,19930729,000000,3.2254,3.2254,3.2254,3.2254,567,0
ESOLPRT,D,19930730,000000,3.2254,3.2254,3.2254,3.2254,1515,0
ESOLPRT,D,19930802,000000,3.2514,3.2514,3.2514,3.2514,187,0
ESOLPRT,D,19930803,000000,3.2514,3.2514,3.2514,3.2514,1705,0
ESOLPRT,D,19930804,000000,3.3814,3.3814,3.3814,3.3814,2084,0
ESOLPRT,D,19930805,000000,3.3554,3.3554,3.3554,3.3554,2464,0
ESOLPRT,D,19930806,000000,3.1733,3.1733,3.1733,3.1733,21246,0
ESOLPRT,D,19930810,000000,3.3554,3.3554,3.3554,3.3554,377,0
ESOLPRT,D,19930811,000000,3.3814,3.3814,3.3814,3.3814,3981,0
ESOLPRT,D,19930812,000000,3.3814,3.3814,3.3814,3.3814,27884,0
ESOLPRT,D,19930813,000000,3.3814,3.3814,3.3814,3.3814,3412,0
ESOLPRT,D,19930816,000000,3.6415,3.6415,3.6415,3.6415,1897,0
ESOLPRT,D,19930817,000000,3.6415,3.6415,3.6415,3.6415,4930,0
ESOLPRT,D,19930819,000000,3.5895,3.5895,3.5895,3.5895,10744,0
ESOLPRT,D,19930823,000000,3.3814,3.3814,3.3814,3.3814,2084,0
ESOLPRT,D,19930824,000000,3.4074,3.4074,3.4074,3.4074,187,0
ESOLPRT,D,19930825,000000,3.4595,3.4595,3.4595,3.4595,588,0
ESOLPRT,D,19930826,000000,3.4855,3.4855,3.4855,3.4855,9304,0
ESOLPRT,D,19930827,000000,3.4074,3.4074,3.4074,3.4074,3602,0
ESOLPRT,D,19930830,000000,3.5115,3.5115,3.5115,3.5115,2200,0
ESOLPRT,D,19930831,000000,3.5635,3.5635,3.5635,3.5635,4930,0
ESOLPRT,D,19930901,000000,3.5895,3.6675,3.5895,3.6675,6258,0
ESOLPRT,D,19930902,000000,3.6415,3.6415,3.5635,3.5635,2655,0
ESOLPRT,D,19930903,000000,3.4074,3.4074,3.4074,3.4074,1426,0
ESOLPRT,D,19930906,000000,3.4074,3.4595,3.4074,3.4595,2464,0
ESOLPRT,D,19930907,000000,3.4595,3.5115,3.4074,3.5115,567,0
ESOLPRT,D,19930908,000000,3.5635,3.6415,3.5635,3.6415,24279,0
ESOLPRT,D,19930909,000000,3.6935,3.7456,3.6935,3.7456,12897,0
ESOLPRT,D,19930910,000000,3.9016,3.9016,3.9016,3.9016,15838,0
ESOLPRT,D,19930913,000000,3.8496,3.8496,3.7716,3.8496,2084,0
ESOLPRT,D,19930914,000000,3.8496,3.8496,3.8496,3.8496,2665,0
ESOLPRT,D,19930915,000000,3.8496,3.9016,3.8496,3.8496,8155,0
ESOLPRT,D,19930916,000000,3.7716,3.7716,3.7456,3.7456,1261,0
ESOLPRT,D,19930917,000000,3.6415,3.6415,3.6415,3.6415,2027,0
ESOLPRT,D,19930920,000000,3.6415,3.6675,3.6415,3.6675,2845,0
ESOLPRT,D,19930921,000000,3.6675,3.6675,3.6675,3.6675,4363,0
ESOLPRT,D,19930922,000000,3.6675,3.6675,3.6415,3.6675,832,0
ESOLPRT,D,19930923,000000,3.6415,3.6415,3.6415,3.6415,377,0
ESOLPRT,D,19930924,000000,3.5895,3.5895,3.5895,3.5895,948,0
ESOLPRT,D,19930927,000000,3.5895,3.5895,3.5895,3.5895,187,0
ESOLPRT,D,19930928,000000,3.5895,3.5895,3.5895,3.5895,377,0
ESOLPRT,D,19930930,000000,3.2514,3.2514,3.2254,3.2514,5123,0
ESOLPRT,D,19931001,000000,3.3814,3.3814,3.3814,3.3814,724,0
ESOLPRT,D,19931004,000000,3.3554,3.3554,3.3554,3.3554,206,0
ESOLPRT,D,19931006,000000,3.3554,3.3814,3.2774,3.3814,3033,0
ESOLPRT,D,19931007,000000,3.4855,3.4855,3.4855,3.4855,2464,0
ESOLPRT,D,19931008,000000,3.5115,3.5115,3.5115,3.5115,1705,0
ESOLPRT,D,19931011,000000,3.5115,3.5115,3.4855,3.5115,2200,0
ESOLPRT,D,19931012,000000,3.5895,3.5895,3.5895,3.5895,4363,0
ESOLPRT,D,19931013,000000,3.5895,3.5895,3.5635,3.5635,1155,0
ESOLPRT,D,19931014,000000,3.5635,3.5895,3.5375,3.5375,14984,0
ESOLPRT,D,19931015,000000,3.5895,3.5895,3.5895,3.5895,3981,0
ESOLPRT,D,19931018,000000,3.6155,3.6415,3.6155,3.6415,22003,0
ESOLPRT,D,19931019,000000,3.6675,3.7976,3.6675,3.7976,29211,0
ESOLPRT,D,19931020,000000,3.8496,3.9016,3.8496,3.9016,10241,0
ESOLPRT,D,19931021,000000,3.8756,3.8756,3.8756,3.8756,3412,0
ESOLPRT,D,19931022,000000,3.8756,3.9016,3.7716,3.9016,3794,0
ESOLPRT,D,19931025,000000,3.7456,3.7456,3.7196,3.7456,1515,0
ESOLPRT,D,19931026,000000,3.8756,3.8756,3.8756,3.8756,4742,0
ESOLPRT,D,19931027,000000,3.8756,3.8756,3.8756,3.8756,5785,0
ESOLPRT,D,19931028,000000,3.8756,3.9537,3.8236,3.9537,68479,0
ESOLPRT,D,19931029,000000,3.9537,4.0317,3.9537,4.0317,183627,0
ESOLPRT,D,19931102,000000,3.9797,3.9797,3.9537,3.9537,756,0
ESOLPRT,D,19931103,000000,3.8756,3.8756,3.8756,3.8756,1136,0
ESOLPRT,D,19931104,000000,3.8236,3.8236,3.8236,3.8236,3794,0
ESOLPRT,D,19931105,000000,3.7976,3.7976,3.7976,3.7976,377,0
ESOLPRT,D,19931108,000000,3.7976,3.7976,3.7716,3.7716,948,0
ESOLPRT,D,19931109,000000,3.7456,3.7456,3.7456,3.7456,2464,0
ESOLPRT,D,19931110,000000,3.7716,3.7716,3.7716,3.7716,3794,0
ESOLPRT,D,19931111,000000,3.7456,3.7456,3.7456,3.7456,7588,0
ESOLPRT,D,19931112,000000,3.7456,3.7716,3.7456,3.7456,756,0
ESOLPRT,D,19931115,000000,3.7196,3.7196,3.7196,3.7196,1327,0
ESOLPRT,D,19931116,000000,3.6935,3.6935,3.6415,3.6415,10811,0
ESOLPRT,D,19931117,000000,3.6675,3.6675,3.6675,3.6675,22382,0
ESOLPRT,D,19931118,000000,3.6675,3.6675,3.6675,3.6675,10811,0
ESOLPRT,D,19931119,000000,3.6675,3.6675,3.6675,3.6675,756,0
ESOLPRT,D,19931122,000000,3.6935,3.6935,3.6935,3.6935,2274,0
ESOLPRT,D,19931123,000000,3.6935,3.6935,3.6935,3.6935,2084,0
ESOLPRT,D,19931124,000000,3.6415,3.6415,3.6415,3.6415,377,0
ESOLPRT,D,19931125,000000,3.6155,3.6155,3.5895,3.6155,2274,0
ESOLPRT,D,19931126,000000,3.5895,3.5895,3.5895,3.5895,1136,0
ESOLPRT,D,19931129,000000,3.5895,3.5895,3.3814,3.3814,2845,0
ESOLPRT,D,19931130,000000,3.5115,3.5115,3.5115,3.5115,3033,0
ESOLPRT,D,19931202,000000,3.3814,3.3814,3.2514,3.3814,1136,0
ESOLPRT,D,19931203,000000,3.4334,3.4855,3.4334,3.4855,2523,0
ESOLPRT,D,19931206,000000,3.4334,3.4334,3.4074,3.4334,948,0
ESOLPRT,D,19931207,000000,3.4334,3.4334,3.3814,3.4334,1327,0
ESOLPRT,D,19931209,000000,3.4334,3.4334,3.4074,3.4334,1136,0
ESOLPRT,D,19931210,000000,3.4334,3.4334,3.4074,3.4334,1136,0
ESOLPRT,D,19931213,000000,3.4334,3.4595,3.4334,3.4595,948,0
ESOLPRT,D,19931214,000000,3.4595,3.4595,3.4074,3.4595,2274,0
ESOLPRT,D,19931215,000000,3.4855,3.4855,3.4855,3.4855,756,0
ESOLPRT,D,19931216,000000,3.4855,3.4855,3.4855,3.4855,2655,0
ESOLPRT,D,19931217,000000,3.4855,3.4855,3.4855,3.4855,567,0
ESOLPRT,D,19931220,000000,3.4595,3.4595,3.4595,3.4595,8102,0
ESOLPRT,D,19931222,000000,3.4334,3.4334,3.4334,3.4334,756,0
ESOLPRT,D,19931223,000000,3.4855,3.4855,3.4855,3.4855,10052,0
ESOLPRT,D,19931227,000000,3.4855,3.5115,3.4855,3.4855,772,0
ESOLPRT,D,19931228,000000,3.4595,3.4595,3.4595,3.4595,567,0
ESOLPRT,D,19931229,000000,3.4855,3.5115,3.4855,3.5115,1136,0
ESOLPRT,D,19931230,000000,3.5115,3.5115,3.4855,3.5115,9293,0
ESOLPRT,D,19931231,000000,3.4855,3.4855,3.4855,3.4855,4930,0
ESOLPRT,D,19940103,000000,3.4855,3.4855,3.4855,3.4855,2655,0
ESOLPRT,D,19940104,000000,3.5635,3.5635,3.5635,3.5635,3602,0
ESOLPRT,D,19940105,000000,3.6415,3.6415,3.6415,3.6415,7588,0
ESOLPRT,D,19940106,000000,3.7716,3.8496,3.7716,3.8496,18209,0
ESOLPRT,D,19940107,000000,3.8496,3.9016,3.8496,3.9016,37940,0
ESOLPRT,D,19940110,000000,3.8496,3.8496,3.8496,3.8496,73791,0
ESOLPRT,D,19940111,000000,3.9016,4.0317,3.9016,4.0317,4742,0
ESOLPRT,D,19940112,000000,4.0837,4.1617,4.0837,4.1617,11949,0
ESOLPRT,D,19940113,000000,4.1097,4.1097,4.0317,4.1097,3204,0
ESOLPRT,D,19940114,000000,4.1097,4.1097,4.0837,4.0837,3602,0
ESOLPRT,D,19940117,000000,4.0837,4.1617,4.0317,4.1617,51881,0
ESOLPRT,D,19940118,000000,4.0317,4.0317,4.0317,4.0317,1136,0
ESOLPRT,D,19940119,000000,3.9797,3.9797,3.9797,3.9797,187,0
ESOLPRT,D,19940120,000000,4.0317,4.0317,4.0317,4.0317,11759,0
ESOLPRT,D,19940124,000000,3.9797,3.9797,3.9797,3.9797,225,0
ESOLPRT,D,19940125,000000,4.0317,4.0317,4.0317,4.0317,633,0
ESOLPRT,D,19940126,000000,4.0317,4.0577,4.0317,4.0577,2274,0
ESOLPRT,D,19940127,000000,4.0317,4.0317,4.0057,4.0057,2084,0
ESOLPRT,D,19940128,000000,3.9797,3.9797,3.9537,3.9537,756,0
ESOLPRT,D,19940131,000000,3.9537,4.0057,3.9276,4.0057,567,0
ESOLPRT,D,19940201,000000,3.9016,3.9016,3.9016,3.9016,377,0
ESOLPRT,D,19940202,000000,3.8236,3.8236,3.8236,3.8236,377,0
ESOLPRT,D,19940203,000000,3.8236,3.8236,3.8236,3.8236,756,0
ESOLPRT,D,19940204,000000,3.8236,3.8236,3.8236,3.8236,377,0
ESOLPRT,D,19940207,000000,3.8236,3.8236,3.6155,3.6155,3877,0
ESOLPRT,D,19940208,000000,3.6415,3.6415,3.6415,3.6415,2283,0
ESOLPRT,D,19940209,000000,3.9016,3.9016,3.9016,3.9016,3826,0
ESOLPRT,D,19940210,000000,3.7976,3.7976,3.7976,3.7976,187,0
ESOLPRT,D,19940211,000000,3.7456,3.7456,3.7456,3.7456,756,0
ESOLPRT,D,19940214,000000,3.9016,3.9016,3.9016,3.9016,1553,0
ESOLPRT,D,19940216,000000,3.9016,3.9016,3.9016,3.9016,55,0
ESOLPRT,D,19940217,000000,3.9016,3.9537,3.9016,3.9537,512,0
ESOLPRT,D,19940218,000000,3.7716,3.7716,3.7716,3.7716,756,0
ESOLPRT,D,19940222,000000,3.8236,3.8236,3.8236,3.8236,9485,0
ESOLPRT,D,19940223,000000,3.8236,3.8236,3.8236,3.8236,14794,0
ESOLPRT,D,19940224,000000,3.8236,3.8236,3.7976,3.7976,27314,0
ESOLPRT,D,19940225,000000,3.7456,3.7456,3.6415,3.6415,10811,0
ESOLPRT,D,19940228,000000,3.7196,3.7196,3.7196,3.7196,20106,0
ESOLPRT,D,19940301,000000,3.7196,3.7196,3.7196,3.7196,10623,0
ESOLPRT,D,19940302,000000,3.7196,3.8236,3.6415,3.6415,1515,0
ESOLPRT,D,19940303,000000,3.6415,3.6415,3.6415,3.6415,187,0
ESOLPRT,D,19940304,000000,3.6415,3.6415,3.6415,3.6415,948,0
ESOLPRT,D,19940307,000000,3.6675,3.6675,3.6675,3.6675,756,0
ESOLPRT,D,19940308,000000,3.7196,3.7196,3.7196,3.7196,756,0
ESOLPRT,D,19940309,000000,3.7196,3.7196,3.7196,3.7196,1136,0
ESOLPRT,D,19940310,000000,3.7196,3.7196,3.6675,3.7196,1136,0
ESOLPRT,D,19940311,000000,3.6675,3.6675,3.6675,3.6675,2464,0
ESOLPRT,D,19940314,000000,3.6675,3.6675,3.6415,3.6675,377,0
ESOLPRT,D,19940315,000000,3.6675,3.6935,3.6415,3.6935,1938,0
ESOLPRT,D,19940316,000000,3.6935,3.6935,3.6935,3.6935,948,0
ESOLPRT,D,19940317,000000,3.7196,3.7196,3.7196,3.7196,1234,0
ESOLPRT,D,19940318,000000,3.7196,3.7456,3.7196,3.7196,11000,0
ESOLPRT,D,19940321,000000,3.7196,3.7456,3.6935,3.7456,1515,0
ESOLPRT,D,19940322,000000,3.7456,3.7716,3.7196,3.7716,4171,0
ESOLPRT,D,19940323,000000,3.6935,3.6935,3.6675,3.6675,1327,0
ESOLPRT,D,19940325,000000,3.7456,3.7456,3.7456,3.7456,1136,0
ESOLPRT,D,19940328,000000,3.7196,3.7196,3.6935,3.6935,282,0
ESOLPRT,D,19940329,000000,3.7196,3.7196,3.7196,3.7196,3488,0
ESOLPRT,D,19940330,000000,3.6935,3.6935,3.6935,3.6935,316,0
ESOLPRT,D,19940331,000000,3.7456,3.7456,3.7456,3.7456,23143,0
ESOLPRT,D,19940405,000000,3.7456,3.7716,3.7196,3.7196,4818,0
ESOLPRT,D,19940406,000000,3.7196,3.7196,3.7196,3.7196,1422,0
ESOLPRT,D,19940407,000000,3.7196,3.7196,3.7196,3.7196,356,0
ESOLPRT,D,19940408,000000,3.6935,3.6935,3.6675,3.6675,756,0
ESOLPRT,D,19940411,000000,3.6675,3.6675,3.6441,3.6545,2312,0
ESOLPRT,D,19940413,000000,3.6467,3.6467,3.6415,3.6415,1337,0
ESOLPRT,D,19940414,000000,3.6415,3.6675,3.6415,3.6675,1972,0
ESOLPRT,D,19940415,000000,3.6675,3.7716,3.6467,3.7716,17255,0
ESOLPRT,D,19940418,000000,3.6701,3.6701,3.6701,3.6701,1252,0
ESOLPRT,D,19940420,000000,3.6701,3.6805,3.6441,3.6805,2617,0
ESOLPRT,D,19940421,000000,3.6805,3.9016,3.6675,3.9016,23333,0
ESOLPRT,D,19940422,000000,3.7222,3.7222,3.7222,3.7222,294,0
ESOLPRT,D,19940427,000000,3.7222,3.7456,3.7196,3.7196,1813,0
ESOLPRT,D,19940428,000000,3.7586,3.7586,3.7586,3.7586,916,0
ESOLPRT,D,19940429,000000,3.7196,3.7196,3.7196,3.7196,749,0
ESOLPRT,D,19940502,000000,3.6935,3.6935,3.6935,3.6935,1853,0
ESOLPRT,D,19940504,000000,3.6935,3.6935,3.6753,3.6753,1045,0
ESOLPRT,D,19940505,000000,3.6675,3.6675,3.6467,3.6467,1396,0
ESOLPRT,D,19940506,000000,3.6415,3.6415,3.6415,3.6415,320,0
ESOLPRT,D,19940511,000000,3.6415,3.6415,3.6415,3.6415,536,0
ESOLPRT,D,19940512,000000,3.6181,3.6181,3.6181,3.6181,313,0
ESOLPRT,D,19940513,000000,3.5895,3.5895,3.5895,3.5895,233,0
ESOLPRT,D,19940519,000000,3.6415,3.6415,3.6415,3.6415,694,0
ESOLPRT,D,19940520,000000,3.6415,3.6675,3.5765,3.5765,1946,0
ESOLPRT,D,19940524,000000,3.5661,3.5661,3.5115,3.5115,4404,0
ESOLPRT,D,19940526,000000,3.4282,3.4282,3.4282,3.4282,220,0
ESOLPRT,D,19940527,000000,3.4647,3.4647,3.4647,3.4647,191,0
ESOLPRT,D,19940601,000000,3.4647,3.4647,3.4647,3.4647,459,0
ESOLPRT,D,19940603,000000,3.3944,3.3944,3.3294,3.3294,3856,0
ESOLPRT,D,19940608,000000,3.2123,3.2123,3.1993,3.1993,2674,0
ESOLPRT,D,19940609,000000,3.2123,3.2514,3.2123,3.2123,415,0
ESOLPRT,D,19940615,000000,3.2123,3.2123,3.2123,3.2123,643,0
ESOLPRT,D,19940616,000000,3.2123,3.2123,3.2123,3.2123,373,0
ESOLPRT,D,19940617,000000,3.1993,3.1993,3.0693,3.1213,1707,0
ESOLPRT,D,19940620,000000,3.0693,3.0693,3.0693,3.0693,660,0
ESOLPRT,D,19940622,000000,2.8872,2.8872,2.8612,2.8872,1563,0
ESOLPRT,D,19940623,000000,2.8872,2.9913,2.8872,2.8872,3412,0
ESOLPRT,D,19940627,000000,2.8872,3.0043,2.8872,2.8872,2559,0
ESOLPRT,D,19940628,000000,2.8612,2.8612,2.7337,2.8612,576,0
ESOLPRT,D,19940629,000000,2.9939,3.0667,2.9939,2.9939,4334,0
ESOLPRT,D,19940630,000000,2.9939,3.1733,2.9132,3.1265,54081,0
ESOLPRT,D,19940701,000000,3.1733,3.2514,3.1733,3.1733,4930,0
ESOLPRT,D,19940704,000000,3.1707,3.1707,3.1707,3.1707,282,0
ESOLPRT,D,19940705,000000,3.1707,3.2514,3.1499,3.2514,24661,0
ESOLPRT,D,19940708,000000,3.2384,3.2384,3.1213,3.1213,39326,0
ESOLPRT,D,19940712,000000,3.1213,3.1213,3.0563,3.0563,2109,0
ESOLPRT,D,19940713,000000,3.1213,3.1213,3.1213,3.1213,434,0
ESOLPRT,D,19940715,000000,3.1213,3.2488,2.9913,3.2462,52285,0
ESOLPRT,D,19940718,000000,3.2462,3.2488,3.1239,3.2436,137722,0
ESOLPRT,D,19940719,000000,3.2514,3.3892,3.2514,3.3294,2130,0
ESOLPRT,D,19940720,000000,3.3294,3.3814,3.2800,3.3814,1033,0
ESOLPRT,D,19940721,000000,3.3918,3.6415,3.3918,3.5635,8392,0
ESOLPRT,D,19940725,000000,3.3814,3.3814,3.3814,3.3814,256,0
ESOLPRT,D,19940726,000000,3.5089,3.6415,3.5089,3.6415,2748,0
ESOLPRT,D,19940727,000000,3.6285,3.6285,3.4100,3.6285,1466,0
ESOLPRT,D,19940802,000000,3.5635,3.5635,3.4542,3.4595,1379,0
ESOLPRT,D,19940803,000000,3.4855,3.5115,3.4855,3.4855,1794,0
ESOLPRT,D,19940804,000000,3.5375,3.6415,3.5375,3.6415,4107,0
ESOLPRT,D,19940805,000000,3.5895,3.5895,3.5115,3.5115,736,0
ESOLPRT,D,19940808,000000,3.5635,3.5635,3.5635,3.5635,220,0
ESOLPRT,D,19940809,000000,3.5115,3.5115,3.5115,3.5115,1050,0
ESOLPRT,D,19940810,000000,3.5115,3.6415,3.5115,3.6415,38023,0
ESOLPRT,D,19940811,000000,3.6415,3.6415,3.6415,3.6415,26157,0
ESOLPRT,D,19940816,000000,3.5141,3.5141,3.5141,3.5141,301,0
ESOLPRT,D,19940817,000000,3.3814,3.3814,3.3814,3.3814,474,0
ESOLPRT,D,19940818,000000,3.4334,3.7066,3.4334,3.7066,10497,0
ESOLPRT,D,19940822,000000,3.6415,3.6415,3.5141,3.6415,379,0
ESOLPRT,D,19940823,000000,3.5947,3.5947,3.5895,3.5947,1005,0
ESOLPRT,D,19940824,000000,3.5947,3.6415,3.5115,3.6415,7477,0
ESOLPRT,D,19940825,000000,3.5895,3.5895,3.5895,3.5895,379,0
ESOLPRT,D,19940826,000000,3.6415,3.6415,3.6415,3.6415,377,0
ESOLPRT,D,19940829,000000,3.5115,3.5115,3.5115,3.5115,626,0
ESOLPRT,D,19940830,000000,3.6805,3.9016,3.6805,3.9016,87886,0
ESOLPRT,D,19940831,000000,3.9016,3.9016,3.8496,3.9016,18509,0
ESOLPRT,D,19940901,000000,3.9016,3.9016,3.8132,3.9016,56938,0
ESOLPRT,D,19940902,000000,3.9016,3.9016,3.7482,3.9016,2655,0
ESOLPRT,D,19940905,000000,3.9016,3.9016,3.9016,3.9016,1227,0
ESOLPRT,D,19940906,000000,3.9016,3.9016,3.9016,3.9016,282,0
ESOLPRT,D,19940908,000000,3.7742,3.7742,3.7742,3.7742,415,0
ESOLPRT,D,19940909,000000,3.8886,3.8938,3.8886,3.8886,4702,0
ESOLPRT,D,19940913,000000,3.7352,3.7352,3.7352,3.7352,901,0
ESOLPRT,D,19940914,000000,3.7976,3.8886,3.7976,3.8886,45080,0
ESOLPRT,D,19940915,000000,3.7326,3.7326,3.7326,3.7326,432,0
ESOLPRT,D,19940916,000000,3.7716,3.7716,3.7716,3.7716,2134,0
ESOLPRT,D,19940921,000000,3.7716,3.9016,3.7716,3.9016,6571,0
ESOLPRT,D,19940923,000000,3.7092,3.7092,3.7092,3.7092,252,0
ESOLPRT,D,19940926,000000,3.7092,3.8236,3.7092,3.8236,1439,0
ESOLPRT,D,19940927,000000,3.7976,3.7976,3.7716,3.7716,67170,0
ESOLPRT,D,19940930,000000,3.6753,3.6753,3.6753,3.6753,377,0
ESOLPRT,D,19941003,000000,3.7716,3.7716,3.7716,3.7716,377,0
ESOLPRT,D,19941004,000000,3.7196,3.7196,3.6935,3.6935,377,0
ESOLPRT,D,19941006,000000,3.7196,3.7976,3.7196,3.7976,40271,0
ESOLPRT,D,19941007,000000,3.7716,3.7716,3.6675,3.7716,39893,0
ESOLPRT,D,19941011,000000,3.7716,3.7976,3.6415,3.7976,70001,0
ESOLPRT,D,19941012,000000,3.7664,3.7664,3.6441,3.7664,536,0
ESOLPRT,D,19941013,000000,3.7664,3.7690,3.6675,3.6675,49982,0
ESOLPRT,D,19941014,000000,3.6935,3.6935,3.6935,3.6935,39467,0
ESOLPRT,D,19941017,000000,3.6935,3.8236,2.9652,3.7196,12165,0
ESOLPRT,D,19941019,000000,3.7196,3.7196,3.6675,3.7196,561,0
ESOLPRT,D,19941020,000000,3.6467,3.6467,3.6415,3.6415,1635,0
ESOLPRT,D,19941021,000000,3.6415,3.6675,3.6415,3.6415,1532,0
ESOLPRT,D,19941024,000000,3.6467,3.7716,3.6467,3.6467,5529,0
ESOLPRT,D,19941025,000000,3.6415,3.6415,3.6415,3.6415,1041,0
ESOLPRT,D,19941026,000000,3.6155,3.6155,3.6155,3.6155,373,0
ESOLPRT,D,19941027,000000,3.5895,3.5895,3.5635,3.5895,1077,0
ESOLPRT,D,19941028,000000,3.5895,3.5895,3.5895,3.5895,1599,0
ESOLPRT,D,19941031,000000,3.6155,3.6155,3.6155,3.6155,68297,0
ESOLPRT,D,19941102,000000,3.5167,3.5167,3.5115,3.5115,3794,0
ESOLPRT,D,19941103,000000,3.5635,3.5635,3.5635,3.5635,246,0
ESOLPRT,D,19941107,000000,3.5115,3.5115,3.4230,3.4855,2445,0
ESOLPRT,D,19941108,000000,3.4855,3.5115,3.4855,3.4855,1085,0
ESOLPRT,D,19941109,000000,3.4855,3.4855,3.4490,3.4855,1441,0
ESOLPRT,D,19941110,000000,3.4855,3.4855,3.4855,3.4855,1132,0
ESOLPRT,D,19941111,000000,3.4855,3.4855,3.4855,3.4855,187,0
ESOLPRT,D,19941115,000000,3.4412,3.4412,3.4412,3.4412,313,0
ESOLPRT,D,19941116,000000,3.4412,3.4412,3.4386,3.4386,2217,0
ESOLPRT,D,19941118,000000,3.4855,3.5635,3.4855,3.4907,11061,0
ESOLPRT,D,19941121,000000,3.4855,3.4855,3.4855,3.4855,197,0
ESOLPRT,D,19941124,000000,3.4855,3.4855,3.4855,3.4855,643,0
ESOLPRT,D,19941125,000000,3.4855,3.4855,3.4595,3.4595,1083,0
ESOLPRT,D,19941129,000000,3.4386,3.4386,3.4386,3.4386,1073,0
ESOLPRT,D,19941130,000000,3.4595,3.4595,3.4595,3.4595,483,0
ESOLPRT,D,19941202,000000,3.4595,3.5375,3.4595,3.5375,15176,0
ESOLPRT,D,19941206,000000,3.3814,3.3814,3.3294,3.3814,1437,0
ESOLPRT,D,19941207,000000,3.3424,3.3424,3.2644,3.2644,1119,0
ESOLPRT,D,19941209,000000,3.2904,3.2904,3.2904,3.2904,677,0
ESOLPRT,D,19941212,000000,3.2930,3.3034,3.2930,3.3034,1454,0
ESOLPRT,D,19941213,000000,3.3034,3.3034,3.2852,3.3034,1464,0
ESOLPRT,D,19941214,000000,3.3424,3.3424,3.3424,3.3424,756,0
ESOLPRT,D,19941216,000000,3.3294,3.3294,3.3112,3.3112,605,0
ESOLPRT,D,19941219,000000,3.3710,3.3710,3.3710,3.3710,398,0
ESOLPRT,D,19941220,000000,3.3294,3.3294,3.3294,3.3294,808,0
ESOLPRT,D,19941221,000000,3.3034,3.3034,3.2774,3.2774,1392,0
ESOLPRT,D,19941222,000000,3.2514,3.2514,3.2514,3.2514,8155,0
ESOLPRT,D,19941223,000000,3.2514,3.2514,3.2514,3.2514,948,0
ESOLPRT,D,19941227,000000,3.1863,3.1863,3.1863,3.1863,493,0
ESOLPRT,D,19941228,000000,3.1863,3.3554,3.1785,3.3554,1288,0
ESOLPRT,D,19941229,000000,3.3554,3.3554,3.3554,3.3554,5691,0
ESOLPRT,D,19941230,000000,3.3736,3.3814,3.3736,3.3814,948,0
ESOLPRT,D,19950102,000000,3.3554,3.3554,3.2306,3.3554,605,0
ESOLPRT,D,19950103,000000,3.3788,3.3788,3.3788,3.3788,311,0
ESOLPRT,D,19950106,000000,3.3788,3.3814,3.2774,3.3814,555,0
ESOLPRT,D,19950109,000000,3.2774,3.2774,3.2774,3.2774,7588,0
ESOLPRT,D,19950111,000000,3.2514,3.2514,3.2514,3.2514,760,0
ESOLPRT,D,19950112,000000,3.2514,3.2514,3.2019,3.2254,1126,0
ESOLPRT,D,19950113,000000,3.1993,3.1993,3.1759,3.1759,749,0
ESOLPRT,D,19950117,000000,3.1759,3.1785,3.1759,3.1785,760,0
ESOLPRT,D,19950118,000000,3.1863,3.1993,3.1863,3.1993,597,0
ESOLPRT,D,19950120,000000,3.1785,3.1785,3.1759,3.1759,626,0
ESOLPRT,D,19950124,000000,3.1473,3.1473,3.0173,3.0173,722,0
ESOLPRT,D,19950125,000000,3.0173,3.0173,2.9730,3.0173,1676,0
ESOLPRT,D,19950127,000000,2.9913,2.9913,2.9132,2.9913,842,0
ESOLPRT,D,19950130,000000,3.0563,3.0693,3.0563,3.0693,588,0
ESOLPRT,D,19950131,000000,3.0433,3.0433,3.0433,3.0433,601,0
ESOLPRT,D,19950203,000000,3.0693,3.0693,3.0693,3.0693,698,0
ESOLPRT,D,19950206,000000,3.0693,3.0693,3.0563,3.0563,462,0
ESOLPRT,D,19950207,000000,3.0823,3.0823,3.0823,3.0823,339,0
ESOLPRT,D,19950209,000000,3.2175,3.2175,3.2175,3.2175,578,0
ESOLPRT,D,19950210,000000,3.1733,3.1733,3.1733,3.1733,187,0
ESOLPRT,D,19950215,000000,3.1213,3.1213,3.0719,3.0979,2103,0
ESOLPRT,D,19950216,000000,3.1213,3.1213,3.1213,3.1213,1800,0
ESOLPRT,D,19950217,000000,3.1213,3.1213,3.1213,3.1213,322,0
ESOLPRT,D,19950223,000000,3.0693,3.0693,3.0693,3.0693,937,0
ESOLPRT,D,19950224,000000,3.0693,3.0823,3.0173,3.0173,1695,0
ESOLPRT,D,19950227,000000,3.0173,3.0199,3.0173,3.0173,775,0
ESOLPRT,D,19950302,000000,3.0173,3.0173,3.0173,3.0173,601,0
ESOLPRT,D,19950303,000000,3.0199,3.0199,3.0199,3.0199,187,0
ESOLPRT,D,19950308,000000,3.0433,3.0433,3.0433,3.0433,227,0
ESOLPRT,D,19950309,000000,3.0173,3.0173,3.0173,3.0173,508,0
ESOLPRT,D,19950313,000000,3.0225,3.0225,3.0225,3.0225,341,0
ESOLPRT,D,19950314,000000,3.0199,3.0199,3.0173,3.0173,1092,0
ESOLPRT,D,19950315,000000,3.0173,3.0953,3.0173,3.0953,614,0
ESOLPRT,D,19950316,000000,3.0173,3.0173,2.9652,3.0173,1350,0
ESOLPRT,D,19950317,000000,2.9392,2.9392,2.9392,2.9392,333,0
ESOLPRT,D,19950320,000000,2.9028,2.9028,2.9028,2.9028,246,0
ESOLPRT,D,19950321,000000,2.9028,2.9132,2.8742,2.8742,1557,0
ESOLPRT,D,19950322,000000,2.8742,2.8742,2.8742,2.8742,521,0
ESOLPRT,D,19950323,000000,2.8872,2.8872,2.8872,2.8872,225,0
ESOLPRT,D,19950324,000000,2.8872,2.9132,2.6011,2.7520,4010,0
ESOLPRT,D,19950327,000000,2.6271,2.6271,2.6037,2.6037,876,0
ESOLPRT,D,19950328,000000,2.6037,2.6141,2.5907,2.5907,1344,0
ESOLPRT,D,19950329,000000,2.6063,2.6141,2.6063,2.6141,570,0
ESOLPRT,D,19950330,000000,2.6531,2.9132,2.6531,2.8612,3735,0
ESOLPRT,D,19950331,000000,2.8612,2.9132,2.8612,2.8612,825,0
ESOLPRT,D,19950404,000000,2.7702,2.7702,2.7572,2.7572,11323,0
ESOLPRT,D,19950405,000000,2.8586,2.8586,2.8482,2.8482,567,0
ESOLPRT,D,19950406,000000,2.7572,2.7598,2.7572,2.7598,703,0
ESOLPRT,D,19950411,000000,2.7598,2.7598,2.7598,2.7598,648,0
ESOLPRT,D,19950412,000000,2.7572,2.7572,2.7311,2.7311,4080,0
ESOLPRT,D,19950413,000000,2.6687,2.6687,2.6687,2.6687,187,0
ESOLPRT,D,19950418,000000,2.6531,2.6531,2.6011,2.6141,5057,0
ESOLPRT,D,19950419,000000,2.6141,2.6271,2.5881,2.5881,6905,0
ESOLPRT,D,19950420,000000,2.6011,2.6011,2.6011,2.6011,3981,0
ESOLPRT,D,19950421,000000,2.6011,2.6011,2.5933,2.6011,1422,0
ESOLPRT,D,19950426,000000,2.5881,2.5881,2.5881,2.5881,1020,0
ESOLPRT,D,19950427,000000,2.4970,2.4970,2.4710,2.4840,6772,0
ESOLPRT,D,19950428,000000,2.4840,2.5829,2.3956,2.5829,29122,0
ESOLPRT,D,19950502,000000,2.4008,2.4008,2.4008,2.4008,320,0
ESOLPRT,D,19950503,000000,2.5153,2.5751,2.5153,2.5751,897,0
ESOLPRT,D,19950504,000000,2.4710,2.4710,2.4086,2.4580,22934,0
ESOLPRT,D,19950508,000000,2.4450,2.4450,2.4086,2.4086,1329,0
ESOLPRT,D,19950509,000000,2.4242,2.4268,2.4242,2.4242,681,0
ESOLPRT,D,19950510,000000,2.4242,2.4840,2.4190,2.4840,701,0
ESOLPRT,D,19950511,000000,2.4840,2.5048,2.4580,2.5048,851,0
ESOLPRT,D,19950512,000000,2.5048,2.5127,2.4736,2.5127,7918,0
ESOLPRT,D,19950515,000000,2.5127,2.5205,2.4710,2.4710,1238,0
ESOLPRT,D,19950516,000000,2.4710,2.4840,2.4710,2.4710,57031,0
ESOLPRT,D,19950517,000000,2.4710,2.5959,2.4554,2.5959,24573,0
ESOLPRT,D,19950518,000000,2.6011,2.6011,2.6011,2.6011,1024,0
ESOLPRT,D,19950519,000000,2.5646,2.5673,2.5646,2.5646,1240,0
ESOLPRT,D,19950522,000000,2.5647,2.5647,2.5647,2.5647,570,0
ESOLPRT,D,19950523,000000,2.5751,2.5751,2.5751,2.5751,191,0
ESOLPRT,D,19950524,000000,2.5751,2.5777,2.5751,2.5751,1212,0
ESOLPRT,D,19950525,000000,2.5751,2.6765,2.5751,2.6765,1286,0
ESOLPRT,D,19950526,000000,2.6011,2.6011,2.5881,2.5881,1769,0
ESOLPRT,D,19950529,000000,2.5881,2.5907,2.5881,2.5907,622,0
ESOLPRT,D,19950530,000000,2.6271,2.6531,2.6271,2.6531,6182,0
ESOLPRT,D,19950531,000000,2.6661,2.7311,2.6661,2.7311,3226,0
ESOLPRT,D,19950601,000000,2.7311,2.8352,2.7311,2.8352,1802,0
ESOLPRT,D,19950602,000000,2.8352,3.1317,2.8352,2.9392,10609,0
ESOLPRT,D,19950605,000000,3.0433,3.1213,3.0433,3.1213,1219,0
ESOLPRT,D,19950607,000000,2.9652,2.9652,2.9652,2.9652,282,0
ESOLPRT,D,19950608,000000,2.9392,2.9392,2.9392,2.9392,201,0
ESOLPRT,D,19950609,000000,2.9366,2.9366,2.9366,2.9366,584,0
ESOLPRT,D,19950612,000000,2.8872,2.8872,2.8612,2.8612,2701,0
ESOLPRT,D,19950614,000000,2.7051,2.7051,2.6921,2.6921,413,0
ESOLPRT,D,19950616,000000,2.6921,2.7572,2.6921,2.7311,1327,0
ESOLPRT,D,19950620,000000,2.7311,2.7311,2.7285,2.7311,863,0
ESOLPRT,D,19950621,000000,2.7311,2.7572,2.7311,2.7572,635,0
ESOLPRT,D,19950622,000000,2.7207,2.7207,2.7207,2.7207,187,0
ESOLPRT,D,19950623,000000,2.7181,2.7181,2.7181,2.7181,246,0
ESOLPRT,D,19950627,000000,2.7832,2.7936,2.7832,2.7832,570,0
ESOLPRT,D,19950628,000000,2.7832,2.7832,2.7832,2.7832,197,0
ESOLPRT,D,19950629,000000,2.7702,2.7702,2.7702,2.7702,756,0
ESOLPRT,D,19950630,000000,2.7702,2.7832,2.6635,2.7832,2720,0
ESOLPRT,D,19950703,000000,2.7832,2.7832,2.7311,2.7311,1100,0
ESOLPRT,D,19950704,000000,2.6531,2.6531,2.6531,2.6531,711,0
ESOLPRT,D,19950705,000000,2.6271,2.6271,2.6271,2.6271,377,0
ESOLPRT,D,19950706,000000,2.6271,2.6531,2.6063,2.6531,576,0
ESOLPRT,D,19950710,000000,2.6167,2.6167,2.6141,2.6167,627,0
ESOLPRT,D,19950711,000000,2.6271,2.6531,2.6271,2.6271,832,0
ESOLPRT,D,19950712,000000,2.6271,2.6297,2.6271,2.6271,1058,0
ESOLPRT,D,19950713,000000,2.6193,2.6193,2.5491,2.5491,8536,0
ESOLPRT,D,19950714,000000,2.6011,2.6011,2.6011,2.6011,443,0
ESOLPRT,D,19950717,000000,2.6011,2.6011,2.6011,2.6011,415,0
ESOLPRT,D,19950718,000000,2.6011,2.6011,2.5881,2.5881,978,0
ESOLPRT,D,19950719,000000,2.5881,2.5985,2.5881,2.5881,1443,0
ESOLPRT,D,19950721,000000,2.6271,2.6271,2.6271,2.6271,698,0
ESOLPRT,D,19950726,000000,2.5231,2.5231,2.5231,2.5231,1234,0
ESOLPRT,D,19950728,000000,2.5231,2.6011,2.5231,2.6011,1807,0
ESOLPRT,D,19950801,000000,2.5231,2.5231,2.5205,2.5205,1136,0
ESOLPRT,D,19950803,000000,2.5491,2.5491,2.5491,2.5491,720,0
ESOLPRT,D,19950804,000000,2.5751,2.5751,2.5751,2.5751,1897,0
ESOLPRT,D,19950807,000000,2.5751,2.5751,2.5491,2.5491,39038,0
ESOLPRT,D,19950808,000000,2.5491,2.5491,2.5491,2.5491,331,0
ESOLPRT,D,19950811,000000,2.5491,2.5491,2.4970,2.5491,627,0
ESOLPRT,D,19950814,000000,2.5491,2.5751,2.5335,2.5751,1449,0
ESOLPRT,D,19950816,000000,2.5491,2.5491,2.5491,2.5491,187,0
ESOLPRT,D,19950817,000000,2.5491,2.5491,2.5491,2.5491,187,0
ESOLPRT,D,19950818,000000,2.5751,2.6271,2.5751,2.5751,2084,0
ESOLPRT,D,19950821,000000,2.5881,2.6011,2.5881,2.6011,1354,0
ESOLPRT,D,19950822,000000,2.6011,2.6271,2.5491,2.6271,11019,0
ESOLPRT,D,19950824,000000,2.6271,2.6271,2.6271,2.6271,9862,0
ESOLPRT,D,19950828,000000,2.5751,2.5751,2.5751,2.5751,282,0
ESOLPRT,D,19950830,000000,2.5751,2.5751,2.5751,2.5751,1012,0
ESOLPRT,D,19950901,000000,2.6011,2.6011,2.6011,2.6011,377,0
ESOLPRT,D,19950904,000000,2.6011,2.6011,2.6011,2.6011,7614,0
ESOLPRT,D,19950905,000000,2.6011,2.6375,2.5985,2.6271,20111,0
ESOLPRT,D,19950906,000000,2.6141,2.6141,2.6141,2.6141,377,0
ESOLPRT,D,19950911,000000,2.6141,2.6453,2.6011,2.6271,1669,0
ESOLPRT,D,19950913,000000,2.6167,2.6167,2.6167,2.6167,246,0
ESOLPRT,D,19950915,000000,2.6219,2.6245,2.6219,2.6219,434,0
ESOLPRT,D,19950918,000000,2.6219,2.7051,2.6037,2.6037,3240,0
ESOLPRT,D,19950919,000000,2.6271,2.6531,2.6271,2.6531,954,0
ESOLPRT,D,19950921,000000,2.6531,2.6999,2.6167,2.6999,614,0
ESOLPRT,D,19950926,000000,2.6531,2.6531,2.6531,2.6531,187,0
ESOLPRT,D,19950929,000000,2.6401,2.6401,2.6089,2.6089,2515,0
ESOLPRT,D,19951002,000000,2.6401,2.6401,2.6401,2.6401,377,0
ESOLPRT,D,19951003,000000,2.6401,2.6401,2.6401,2.6401,3270,0
ESOLPRT,D,19951004,000000,2.6011,2.6011,2.6011,2.6011,595,0
ESOLPRT,D,19951006,000000,2.6011,2.6141,2.6011,2.6141,1096,0
ESOLPRT,D,19951009,000000,2.6063,2.6063,2.5543,2.5543,663,0
ESOLPRT,D,19951010,000000,2.5231,2.5231,2.3566,2.3566,7472,0
ESOLPRT,D,19951011,000000,2.3436,2.3436,2.3436,2.3436,574,0
ESOLPRT,D,19951012,000000,2.4320,2.4320,2.4320,2.4320,187,0
ESOLPRT,D,19951016,000000,2.3956,2.3956,2.3956,2.3956,550,0
ESOLPRT,D,19951017,000000,2.3956,2.3956,2.3540,2.3540,1771,0
ESOLPRT,D,19951018,000000,2.3540,2.4190,2.3540,2.4190,1155,0
ESOLPRT,D,19951020,000000,2.3566,2.3566,2.3410,2.3410,2007,0
ESOLPRT,D,19951024,000000,2.2890,2.2890,2.2890,2.2890,284,0
ESOLPRT,D,19951026,000000,2.2499,2.2499,2.2395,2.2499,948,0
ESOLPRT,D,19951027,000000,2.2499,2.2499,2.2499,2.2499,4294,0
ESOLPRT,D,19951031,000000,2.2369,2.2369,2.1537,2.2213,1492,0
ESOLPRT,D,19951102,000000,2.2109,2.2109,2.1199,2.2109,2318,0
ESOLPRT,D,19951106,000000,2.1589,2.1589,2.1459,2.1459,529,0
ESOLPRT,D,19951107,000000,2.1459,2.1459,2.1459,2.1459,4930,0
ESOLPRT,D,19951108,000000,2.1459,2.1459,2.1459,2.1459,377,0
ESOLPRT,D,19951110,000000,2.0939,2.0939,2.0835,2.0835,772,0
ESOLPRT,D,19951115,000000,2.1589,2.2213,2.1589,2.2213,2056,0
ESOLPRT,D,19951116,000000,2.1979,2.1979,2.1329,2.1329,1952,0
ESOLPRT,D,19951117,000000,2.0861,2.0861,2.0861,2.0861,187,0
ESOLPRT,D,19951120,000000,2.1329,2.1329,2.1329,2.1329,354,0
ESOLPRT,D,19951121,000000,2.0861,2.0861,2.0861,2.0861,612,0
ESOLPRT,D,19951122,000000,2.0549,2.0549,2.0549,2.0549,333,0
ESOLPRT,D,19951123,000000,2.1069,2.2109,2.1069,2.1069,119150,0
ESOLPRT,D,19951127,000000,2.1199,2.1329,2.1199,2.1199,755,0
ESOLPRT,D,19951128,000000,2.1329,2.1329,2.1329,2.1329,421,0
ESOLPRT,D,19951129,000000,2.1329,2.1329,2.1329,2.1329,275,0
ESOLPRT,D,19951204,000000,2.1095,2.1095,2.1069,2.1069,396,0
ESOLPRT,D,19951205,000000,2.1069,2.1667,2.0679,2.1667,377,0
ESOLPRT,D,19951207,000000,2.1667,2.1719,2.0341,2.1719,1481,0
ESOLPRT,D,19951213,000000,2.0809,2.0809,2.0809,2.0809,442,0
ESOLPRT,D,19951214,000000,2.0809,2.0809,2.0419,2.0445,1726,0
ESOLPRT,D,19951215,000000,2.0809,2.0809,2.0809,2.0809,187,0
ESOLPRT,D,19951218,000000,2.0809,2.0809,2.0809,2.0809,570,0
ESOLPRT,D,19951220,000000,2.0809,2.0809,2.0809,2.0809,333,0
ESOLPRT,D,19951222,000000,2.0445,2.0445,2.0445,2.0445,593,0
ESOLPRT,D,19951227,000000,2.0809,2.0809,2.0809,2.0809,453,0
ESOLPRT,D,19951228,000000,2.0809,2.1563,1.9508,2.0549,23021,0
ESOLPRT,D,19951229,000000,1.9768,1.9768,1.8390,1.9482,2454,0
ESOLPRT,D,19960102,000000,1.9508,2.0809,1.9508,1.9508,2464,0
ESOLPRT,D,19960104,000000,1.9508,1.9508,1.9508,1.9508,1231,0
ESOLPRT,D,19960105,000000,1.9508,1.9508,1.9508,1.9508,567,0
ESOLPRT,D,19960108,000000,1.9482,1.9482,1.8988,1.8988,2082,0
ESOLPRT,D,19960109,000000,1.9118,1.9378,1.9118,1.9118,1136,0
ESOLPRT,D,19960110,000000,1.9118,1.9378,1.9092,1.9378,10145,0
ESOLPRT,D,19960111,000000,1.9118,1.9118,1.8988,1.9118,3223,0
ESOLPRT,D,19960112,000000,1.9118,1.9118,1.9118,1.9118,214,0
ESOLPRT,D,19960116,000000,1.8884,1.8884,1.8832,1.8832,1944,0
ESOLPRT,D,19960117,000000,1.8832,1.8832,1.8728,1.8728,1506,0
ESOLPRT,D,19960118,000000,1.8728,1.8728,1.8728,1.8728,2938,0
ESOLPRT,D,19960119,000000,1.8624,1.8624,1.8208,1.8208,5307,0
ESOLPRT,D,19960122,000000,1.8312,1.9248,1.8312,1.8416,55580,0
ESOLPRT,D,19960123,000000,1.8910,2.0549,1.8910,1.9508,32076,0
ESOLPRT,D,19960124,000000,1.9560,2.0549,1.9560,2.0549,2743,0
ESOLPRT,D,19960125,000000,2.0809,2.1069,2.0809,2.1069,3471,0
ESOLPRT,D,19960126,000000,2.1693,2.2369,2.1693,2.2369,2834,0
ESOLPRT,D,19960129,000000,2.2629,2.4684,2.2629,2.4684,3602,0
ESOLPRT,D,19960130,000000,2.4164,2.4164,2.3410,2.4164,1610,0
ESOLPRT,D,19960131,000000,2.3670,2.3670,2.2109,2.3410,2760,0
ESOLPRT,D,19960202,000000,2.1849,2.1849,2.1407,2.1407,11789,0
ESOLPRT,D,19960205,000000,2.1407,2.1433,2.0809,2.0809,1747,0
ESOLPRT,D,19960206,000000,2.0575,2.0575,2.0341,2.0549,1726,0
ESOLPRT,D,19960208,000000,2.0549,2.0549,2.0184,2.0184,2845,0
ESOLPRT,D,19960209,000000,1.9768,1.9768,1.8780,1.8780,478,0
ESOLPRT,D,19960212,000000,1.9118,1.9118,1.9118,1.9118,460,0
ESOLPRT,D,19960213,000000,1.9300,1.9768,1.9300,1.9768,756,0
ESOLPRT,D,19960214,000000,1.9768,2.0289,1.9508,2.0289,3718,0
ESOLPRT,D,19960215,000000,2.0028,2.0028,1.9638,2.0028,1515,0
ESOLPRT,D,19960216,000000,2.0028,2.0289,1.9638,2.0289,567,0
ESOLPRT,D,19960219,000000,1.9768,1.9768,1.9768,1.9768,567,0
ESOLPRT,D,19960221,000000,1.9768,2.0653,1.9508,1.9508,1897,0
ESOLPRT,D,19960223,000000,1.9508,1.9534,1.9508,1.9508,567,0
ESOLPRT,D,19960226,000000,1.9768,2.0523,1.9768,2.0523,1705,0
ESOLPRT,D,19960227,000000,2.0523,2.0679,1.9794,2.0679,1439,0
ESOLPRT,D,19960229,000000,1.9794,1.9794,1.9768,1.9768,804,0
ESOLPRT,D,19960301,000000,1.9534,1.9534,1.9508,1.9508,813,0
ESOLPRT,D,19960304,000000,1.9508,1.9508,1.9508,1.9508,1119,0
ESOLPRT,D,19960305,000000,1.9508,1.9768,1.9508,1.9768,648,0
ESOLPRT,D,19960306,000000,1.9534,1.9534,1.9508,1.9534,3224,0
ESOLPRT,D,19960307,000000,2.0419,2.0419,2.0419,2.0419,187,0
ESOLPRT,D,19960308,000000,1.9768,1.9768,1.9534,1.9534,377,0
ESOLPRT,D,19960311,000000,1.9768,1.9768,1.9768,1.9768,538,0
ESOLPRT,D,19960312,000000,1.9768,2.0523,1.9768,2.0523,1989,0
ESOLPRT,D,19960313,000000,2.0523,2.0523,2.0497,2.0523,948,0
ESOLPRT,D,19960314,000000,2.0419,2.0419,1.9508,2.0419,2909,0
ESOLPRT,D,19960315,000000,1.9820,1.9820,1.9456,1.9508,3073,0
ESOLPRT,D,19960318,000000,1.9508,2.0132,1.9508,2.0132,1458,0
ESOLPRT,D,19960319,000000,1.9768,1.9768,1.9378,1.9768,3033,0
ESOLPRT,D,19960320,000000,1.9768,1.9768,1.9612,1.9768,663,0
ESOLPRT,D,19960321,000000,1.9508,1.9508,1.9508,1.9508,313,0
ESOLPRT,D,19960322,000000,1.9482,1.9482,1.9482,1.9482,257,0
ESOLPRT,D,19960325,000000,1.9508,1.9508,1.9508,1.9508,282,0
ESOLPRT,D,19960328,000000,1.9378,1.9378,1.9378,1.9378,187,0
ESOLPRT,D,19960401,000000,1.9378,1.9508,1.9378,1.9508,1515,0
ESOLPRT,D,19960402,000000,1.9508,1.9508,1.9430,1.9430,753,0
ESOLPRT,D,19960403,000000,1.9430,1.9430,1.9430,1.9430,1303,0
ESOLPRT,D,19960409,000000,1.9248,1.9248,1.9118,1.9248,1449,0
ESOLPRT,D,19960410,000000,1.9118,1.9118,1.9118,1.9118,423,0
ESOLPRT,D,19960411,000000,1.9222,1.9508,1.9222,1.9508,377,0
ESOLPRT,D,19960415,000000,1.9248,1.9248,1.9248,1.9248,686,0
ESOLPRT,D,19960416,000000,1.8988,1.8988,1.8988,1.8988,614,0
ESOLPRT,D,19960417,000000,1.8988,1.8988,1.8494,1.8988,866,0
ESOLPRT,D,19960418,000000,1.8988,1.8988,1.8988,1.8988,275,0
ESOLPRT,D,19960419,000000,1.8962,1.8962,1.8728,1.8962,1659,0
ESOLPRT,D,19960424,000000,1.8728,1.8728,1.8624,1.8650,1460,0
ESOLPRT,D,19960426,000000,1.9092,1.9508,1.9092,1.9508,3223,0
ESOLPRT,D,19960429,000000,1.9508,1.9768,1.9508,1.9508,2608,0
ESOLPRT,D,19960430,000000,1.9612,2.0809,1.9612,2.0731,7293,0
ESOLPRT,D,19960502,000000,2.0757,2.1069,2.0757,2.0939,1060,0
ESOLPRT,D,19960503,000000,2.0809,2.0809,2.0783,2.0809,1327,0
ESOLPRT,D,19960506,000000,2.0809,2.0809,1.9950,2.0289,4069,0
ESOLPRT,D,19960507,000000,2.0289,2.1069,1.9898,2.1043,51112,0
ESOLPRT,D,19960508,000000,2.0913,2.0913,2.0028,2.0549,28826,0
ESOLPRT,D,19960509,000000,2.0549,2.0653,2.0289,2.0289,948,0
ESOLPRT,D,19960510,000000,2.0393,2.1329,2.0393,2.1329,49729,0
ESOLPRT,D,19960513,000000,2.1329,2.3410,2.1069,2.3384,20895,0
ESOLPRT,D,19960514,000000,2.3384,2.4320,2.3020,2.4320,22993,0
ESOLPRT,D,19960515,000000,2.4320,2.4320,2.3410,2.4268,2978,0
ESOLPRT,D,19960516,000000,2.4320,2.5231,2.4320,2.5231,3830,0
ESOLPRT,D,19960517,000000,2.5231,2.5231,2.4190,2.5231,5419,0
ESOLPRT,D,19960520,000000,2.4710,2.4710,2.3722,2.4710,5662,0
ESOLPRT,D,19960521,000000,2.4710,2.4970,2.3956,2.3956,1764,0
ESOLPRT,D,19960522,000000,2.4060,2.4060,2.4060,2.4060,246,0
ESOLPRT,D,19960523,000000,2.3930,2.3930,2.3410,2.3410,804,0
ESOLPRT,D,19960524,000000,2.3410,2.4060,2.2187,2.4060,2928,0
ESOLPRT,D,19960528,000000,2.4060,2.5179,2.3722,2.5179,11120,0
ESOLPRT,D,19960529,000000,2.5179,2.5751,2.4710,2.5751,32599,0
ESOLPRT,D,19960530,000000,2.5127,2.5127,2.5127,2.5127,377,0
ESOLPRT,D,19960531,000000,2.4710,2.4710,2.4710,2.4710,8673,0
ESOLPRT,D,19960603,000000,2.4710,2.5959,2.2890,2.5959,5831,0
ESOLPRT,D,19960604,000000,2.5881,2.5881,2.5231,2.5231,948,0
ESOLPRT,D,19960611,000000,2.5231,2.5491,2.5231,2.5335,1278,0
ESOLPRT,D,19960612,000000,2.5283,2.5283,2.5283,2.5283,187,0
ESOLPRT,D,19960614,000000,2.4450,2.4450,2.4320,2.4450,663,0
ESOLPRT,D,19960617,000000,2.4710,2.5335,2.4710,2.4710,1800,0
ESOLPRT,D,19960618,000000,2.4710,2.4970,2.4710,2.4710,576,0
ESOLPRT,D,19960619,000000,2.5491,2.5985,2.5491,2.5985,2454,0
ESOLPRT,D,19960620,000000,2.5881,2.5881,2.4970,2.5881,6178,0
ESOLPRT,D,19960621,000000,2.5231,2.5231,2.5231,2.5231,3864,0
ESOLPRT,D,19960625,000000,2.4996,2.4996,2.4710,2.4710,1942,0
ESOLPRT,D,19960626,000000,2.5491,2.5881,2.5491,2.5881,1897,0
ESOLPRT,D,19960627,000000,2.5751,2.5751,2.5751,2.5751,3877,0
ESOLPRT,D,19960628,000000,2.5751,2.5933,2.5231,2.5231,9596,0
ESOLPRT,D,19960701,000000,2.5231,2.5361,2.3826,2.5361,1077,0
ESOLPRT,D,19960702,000000,2.5361,2.5361,2.5361,2.5361,593,0
ESOLPRT,D,19960703,000000,2.4710,2.4710,2.4450,2.4450,1399,0
ESOLPRT,D,19960704,000000,2.4710,2.6011,2.4710,2.6011,3223,0
ESOLPRT,D,19960705,000000,2.6011,2.7311,2.6011,2.7311,3412,0
ESOLPRT,D,19960708,000000,2.7832,2.8612,2.7832,2.8612,2117,0
ESOLPRT,D,19960709,000000,2.8612,2.9913,2.7858,2.8872,5916,0
ESOLPRT,D,19960710,000000,2.9652,3.0303,2.9652,3.0303,3029,0
ESOLPRT,D,19960711,000000,3.0303,3.0693,2.8352,2.9861,4615,0
ESOLPRT,D,19960712,000000,2.9861,3.0563,2.9262,3.0563,5691,0
ESOLPRT,D,19960715,000000,2.9913,2.9913,2.8872,2.8872,3075,0
ESOLPRT,D,19960716,000000,2.8378,2.8378,2.8378,2.8378,1252,0
ESOLPRT,D,19960717,000000,2.8352,2.8352,2.8092,2.8092,7189,0
ESOLPRT,D,19960718,000000,2.8092,3.0563,2.8092,3.0563,16680,0
ESOLPRT,D,19960719,000000,3.0563,3.1473,2.9913,3.1473,13199,0
ESOLPRT,D,19960722,000000,3.1213,3.1213,2.9913,3.1213,1278,0
ESOLPRT,D,19960723,000000,3.0953,3.0953,3.0433,3.0433,8200,0
ESOLPRT,D,19960724,000000,3.0693,3.1473,3.0693,3.1473,1618,0
ESOLPRT,D,19960725,000000,3.1473,3.1733,3.1213,3.1733,3801,0
ESOLPRT,D,19960729,000000,3.1733,3.2774,3.1473,3.2774,2733,0
ESOLPRT,D,19960730,000000,3.2514,3.2514,3.1213,3.2514,6647,0
ESOLPRT,D,19960731,000000,3.2514,3.3684,3.1213,3.2540,2642,0
ESOLPRT,D,19960801,000000,3.2540,3.2774,3.2514,3.2514,2031,0
ESOLPRT,D,19960802,000000,3.2540,3.4074,3.2540,3.4074,7453,0
ESOLPRT,D,19960805,000000,3.4074,3.6155,3.3814,3.6155,4987,0
ESOLPRT,D,19960806,000000,3.6155,3.7716,3.5115,3.7716,2644,0
ESOLPRT,D,19960807,000000,3.7716,3.7716,3.6415,3.7716,2906,0
ESOLPRT,D,19960808,000000,3.7716,3.8990,3.7066,3.8990,3181,0
ESOLPRT,D,19960809,000000,3.8990,3.9276,3.8886,3.9016,3556,0
ESOLPRT,D,19960812,000000,3.9016,4.0837,3.9016,4.0551,6347,0
ESOLPRT,D,19960813,000000,4.0317,4.0317,3.9016,3.9537,14851,0
ESOLPRT,D,19960814,000000,3.9537,4.0291,3.9016,4.0187,23856,0
ESOLPRT,D,19960816,000000,4.0031,4.0031,3.9172,4.0031,4611,0
ESOLPRT,D,19960819,000000,3.9797,3.9797,3.9016,3.9797,2767,0
ESOLPRT,D,19960820,000000,3.8964,3.8964,3.7716,3.7716,7256,0
ESOLPRT,D,19960821,000000,3.7716,3.8236,3.7716,3.7716,21900,0
ESOLPRT,D,19960822,000000,3.7716,3.7716,3.6935,3.6935,3962,0
ESOLPRT,D,19960823,000000,3.6675,3.6675,3.5375,3.6675,5368,0
ESOLPRT,D,19960826,000000,3.6415,3.6415,3.5895,3.6389,9602,0
ESOLPRT,D,19960828,000000,3.6389,3.6675,3.5635,3.6675,3346,0
ESOLPRT,D,19960829,000000,3.6675,3.6675,3.5635,3.6155,20679,0
ESOLPRT,D,19960830,000000,3.6155,3.6285,3.5635,3.6285,567,0
ESOLPRT,D,19960904,000000,3.6285,3.6545,3.6155,3.6545,3154,0
ESOLPRT,D,19960906,000000,3.6545,3.6675,3.5115,3.6675,2733,0
ESOLPRT,D,19960909,000000,3.6415,3.6415,3.4855,3.6415,1121,0
ESOLPRT,D,19960917,000000,3.6415,3.6909,3.5089,3.6909,8380,0
ESOLPRT,D,19960918,000000,3.6805,3.6805,3.5401,3.6805,2048,0
ESOLPRT,D,19960919,000000,3.6181,3.6181,3.5661,3.6181,512,0
ESOLPRT,D,19960920,000000,3.6181,3.7716,3.5427,3.7716,3947,0
ESOLPRT,D,19960923,000000,3.6415,3.6415,3.3866,3.6415,12656,0
ESOLPRT,D,19960925,000000,3.6311,3.6311,3.6311,3.6311,330,0
ESOLPRT,D,19960926,000000,3.6311,3.6415,3.4334,3.6415,4287,0
ESOLPRT,D,19960930,000000,3.6311,3.6311,3.6311,3.6311,1079,0
ESOLPRT,D,19961001,000000,3.6311,3.6311,3.4985,3.6311,870,0
ESOLPRT,D,19961002,000000,3.6363,3.6415,3.6363,3.6415,2099,0
ESOLPRT,D,19961004,000000,3.6415,3.9016,3.6155,3.7716,9558,0
ESOLPRT,D,19961007,000000,3.7716,3.9016,3.5557,3.7196,12197,0
ESOLPRT,D,19961008,000000,3.7196,3.7456,3.6051,3.7456,6578,0
ESOLPRT,D,19961009,000000,3.7456,3.8340,3.6103,3.7456,95068,0
ESOLPRT,D,19961010,000000,3.7456,3.8964,3.6467,3.8756,14991,0
ESOLPRT,D,19961011,000000,3.8210,3.8210,3.7716,3.8210,3852,0
ESOLPRT,D,19961014,000000,3.7560,3.7560,3.6961,3.7560,2805,0
ESOLPRT,D,19961015,000000,3.7560,3.8106,3.7144,3.8106,7288,0
ESOLPRT,D,19961016,000000,3.8054,3.8054,3.7248,3.8054,2680,0
ESOLPRT,D,19961017,000000,3.7976,3.7976,3.6961,3.7976,2464,0
ESOLPRT,D,19961018,000000,3.7976,3.8210,3.7196,3.7690,3001,0
ESOLPRT,D,19961021,000000,3.7690,3.7846,3.6961,3.7846,2555,0
ESOLPRT,D,19961022,000000,3.7326,3.7326,3.6961,3.7326,688,0
ESOLPRT,D,19961023,000000,3.7300,3.7300,3.6961,3.7300,1124,0
ESOLPRT,D,19961024,000000,3.7326,3.7690,3.7326,3.7690,2084,0
ESOLPRT,D,19961025,000000,3.7690,3.7976,3.7196,3.7976,4888,0
ESOLPRT,D,19961028,000000,3.7976,3.8678,3.7716,3.7716,4524,0
ESOLPRT,D,19961029,000000,3.7716,3.8600,3.7456,3.8600,4554,0
ESOLPRT,D,19961030,000000,3.8496,3.8496,3.7716,3.8496,1398,0
ESOLPRT,D,19961031,000000,3.7976,3.7976,3.7768,3.7976,986,0
ESOLPRT,D,19961106,000000,3.7976,3.7976,3.7690,3.7846,3260,0
ESOLPRT,D,19961107,000000,3.7326,3.7326,3.7274,3.7326,1094,0
ESOLPRT,D,19961108,000000,3.7326,3.7690,3.7326,3.7690,1050,0
ESOLPRT,D,19961111,000000,3.7326,3.7326,3.7326,3.7326,753,0
ESOLPRT,D,19961113,000000,3.7326,3.7716,3.6545,3.7716,1639,0
ESOLPRT,D,19961115,000000,3.7716,3.8730,3.6597,3.8730,10755,0
ESOLPRT,D,19961118,000000,3.8730,3.9016,3.7716,3.9016,6220,0
ESOLPRT,D,19961119,000000,3.9016,4.1591,3.8444,4.1591,9896,0
ESOLPRT,D,19961120,000000,4.1591,4.3178,4.1539,4.3178,12243,0
ESOLPRT,D,19961121,000000,4.3178,4.5467,4.2970,4.5467,4010,0
ESOLPRT,D,19961122,000000,4.5467,4.9421,4.3516,4.9421,26975,0
ESOLPRT,D,19961125,000000,4.9421,5.1502,4.8120,5.0721,4456,0
ESOLPRT,D,19961126,000000,5.0721,5.1502,5.0227,5.0981,3114,0
ESOLPRT,D,19961127,000000,5.0981,5.1372,5.0721,5.1241,3268,0
ESOLPRT,D,19961128,000000,5.0591,5.0591,5.0591,5.0591,906,0
ESOLPRT,D,19961129,000000,5.0591,5.0721,4.6846,4.9421,16464,0
ESOLPRT,D,19961203,000000,4.9395,4.9395,4.8120,4.9161,2621,0
ESOLPRT,D,19961204,000000,4.9161,4.9161,4.8120,4.9161,2126,0
ESOLPRT,D,19961205,000000,4.9161,4.9421,4.8666,4.8666,7273,0
ESOLPRT,D,19961206,000000,4.8666,4.8900,4.6820,4.8900,7654,0
ESOLPRT,D,19961209,000000,4.8380,4.8380,4.7366,4.8380,1178,0
ESOLPRT,D,19961210,000000,4.8380,4.9395,4.8120,4.9395,3811,0
ESOLPRT,D,19961211,000000,4.9395,5.0721,4.6846,4.8120,7218,0
ESOLPRT,D,19961213,000000,4.8120,4.9031,4.7366,4.9031,1673,0
ESOLPRT,D,19961218,000000,4.9031,4.9915,4.8900,4.9915,2084,0
ESOLPRT,D,19961219,000000,4.8406,4.8406,4.8120,4.8120,1836,0
ESOLPRT,D,19961220,000000,4.8120,4.8380,4.7366,4.8380,605,0
ESOLPRT,D,19961223,000000,4.8380,4.8900,4.7990,4.8640,29041,0
ESOLPRT,D,19961227,000000,4.8640,4.9239,4.6898,4.9239,1544,0
ESOLPRT,D,19961230,000000,4.9239,4.9369,4.8172,4.9369,2217,0
ESOLPRT,D,19961231,000000,4.8900,4.8900,4.8120,4.8120,15585,0
ESOLPRT,D,19970102,000000,4.7600,4.7600,4.6898,4.7600,2564,0
ESOLPRT,D,19970106,000000,4.7600,4.8354,4.6820,4.8354,2304,0
ESOLPRT,D,19970107,000000,4.8354,4.9031,4.7600,4.8900,3287,0
ESOLPRT,D,19970108,000000,4.8900,4.9421,4.7860,4.9421,4763,0
ESOLPRT,D,19970109,000000,4.9681,5.1241,4.9681,5.0461,22716,0
ESOLPRT,D,19970110,000000,5.0851,5.4545,5.0851,5.3322,9020,0
ESOLPRT,D,19970113,000000,5.3322,5.5845,5.3322,5.5845,9938,0
ESOLPRT,D,19970114,000000,5.5845,5.7224,5.5143,5.7224,14047,0
ESOLPRT,D,19970115,000000,5.7224,5.8525,5.6444,5.7224,77319,0
ESOLPRT,D,19970116,000000,5.7224,5.7224,5.6626,5.6626,1823,0
ESOLPRT,D,19970117,000000,5.6964,5.9825,5.6964,5.9825,9959,0
ESOLPRT,D,19970120,000000,5.9825,6.1126,5.7016,5.7770,25992,0
ESOLPRT,D,19970121,000000,5.7770,5.9539,5.6574,5.7744,4203,0
ESOLPRT,D,19970122,000000,5.7744,5.8915,5.5975,5.8707,42551,0
ESOLPRT,D,19970123,000000,5.7848,5.7848,5.6704,5.7848,5142,0
ESOLPRT,D,19970124,000000,5.7848,5.8134,5.5663,5.8134,5691,0
ESOLPRT,D,19970127,000000,5.8134,5.9045,5.7224,5.8134,3276,0
ESOLPRT,D,19970128,000000,5.8134,5.8785,5.7224,5.7978,4152,0
ESOLPRT,D,19970129,000000,5.7978,5.7978,5.7094,5.7978,8128,0
ESOLPRT,D,19970130,000000,5.7978,5.8238,5.7224,5.8238,7320,0
ESOLPRT,D,19970131,000000,5.8134,5.8134,5.7224,5.8134,3778,0
ESOLPRT,D,19970203,000000,5.7380,5.7380,5.7380,5.7380,500,0
ESOLPRT,D,19970204,000000,5.7224,5.7224,5.4805,5.7224,4374,0
ESOLPRT,D,19970205,000000,5.7224,5.7224,5.6470,5.7224,5129,0
ESOLPRT,D,19970206,000000,5.7198,5.7198,5.6470,5.7198,584,0
ESOLPRT,D,19970207,000000,5.7198,5.7874,5.7198,5.7874,1041,0
ESOLPRT,D,19970210,000000,5.7484,5.7484,5.7250,5.7354,1684,0
ESOLPRT,D,19970212,000000,5.7354,5.8264,5.6964,5.8004,5313,0
ESOLPRT,D,19970213,000000,5.8004,5.8446,5.7380,5.8446,6066,0
ESOLPRT,D,19970214,000000,5.8446,5.8473,5.7484,5.8473,1656,0
ESOLPRT,D,19970217,000000,5.8368,5.8368,5.7744,5.8264,2086,0
ESOLPRT,D,19970218,000000,5.8264,5.9825,5.7796,5.9305,111940,0
ESOLPRT,D,19970219,000000,5.9305,6.2400,5.8499,6.2374,18598,0
ESOLPRT,D,19970220,000000,6.2374,6.2426,6.0215,6.2400,5216,0
ESOLPRT,D,19970221,000000,6.2400,6.2426,6.1386,6.2426,14807,0
ESOLPRT,D,19970224,000000,6.2426,6.2426,5.9955,6.2426,2680,0
ESOLPRT,D,19970225,000000,6.2426,6.2426,6.1646,6.2426,4581,0
ESOLPRT,D,19970226,000000,6.2426,6.3649,6.1646,6.3649,2638,0
ESOLPRT,D,19970227,000000,6.1906,6.1906,6.1906,6.1906,1286,0
ESOLPRT,D,19970228,000000,6.1906,6.2166,6.0371,6.0371,5326,0
ESOLPRT,D,19970304,000000,5.8525,5.9825,5.7224,5.9435,4786,0
ESOLPRT,D,19970305,000000,5.9045,6.2426,5.9045,6.0345,6605,0
ESOLPRT,D,19970306,000000,6.0475,6.0475,5.9825,5.9825,783,0
ESOLPRT,D,19970307,000000,5.8915,6.1126,5.8915,6.0605,3433,0
ESOLPRT,D,19970310,000000,5.9435,5.9565,5.9435,5.9565,1050,0
ESOLPRT,D,19970311,000000,5.9825,5.9825,5.9825,5.9825,2084,0
ESOLPRT,D,19970312,000000,5.9825,5.9825,5.9825,5.9825,1090,0
ESOLPRT,D,19970313,000000,5.9825,5.9825,5.9825,5.9825,1802,0
ESOLPRT,D,19970314,000000,5.8134,5.9825,5.8134,5.9825,732,0
ESOLPRT,D,19970317,000000,5.9825,5.9825,5.8394,5.9825,1828,0
ESOLPRT,D,19970318,000000,5.8004,5.9825,5.7484,5.9825,749,0
ESOLPRT,D,19970319,000000,5.9045,5.9305,5.8525,5.8525,1155,0
ESOLPRT,D,19970320,000000,5.7484,5.7484,5.6808,5.6808,5165,0
ESOLPRT,D,19970321,000000,5.4675,5.8264,5.4675,5.8264,756,0
ESOLPRT,D,19970324,000000,5.5455,5.8212,5.5455,5.8212,1303,0
ESOLPRT,D,19970325,000000,5.9565,5.9565,5.9565,5.9565,187,0
ESOLPRT,D,19970327,000000,5.9565,6.0345,5.9565,5.9825,14605,0
ESOLPRT,D,19970401,000000,5.9539,5.9539,5.8525,5.8525,1269,0
ESOLPRT,D,19970404,000000,5.4675,5.9799,5.4623,5.9799,3260,0
ESOLPRT,D,19970409,000000,5.8525,5.9045,5.8525,5.9045,474,0
ESOLPRT,D,19970414,000000,5.9045,5.9045,5.8525,5.8525,2978,0
ESOLPRT,D,19970415,000000,5.7744,5.9253,5.7744,5.9253,5556,0
ESOLPRT,D,19970416,000000,5.8785,6.0085,5.8004,6.0085,2957,0
ESOLPRT,D,19970417,000000,5.8238,5.9825,5.8238,5.9825,732,0
ESOLPRT,D,19970418,000000,5.9565,5.9825,5.9565,5.9825,1813,0
ESOLPRT,D,19970421,000000,5.9825,6.1126,5.8290,5.9565,3589,0
ESOLPRT,D,19970422,000000,6.0216,6.0479,5.9453,6.0479,3310,0
ESOLPRT,D,19970423,000000,5.9742,6.1767,5.9690,6.1767,7661,0
ESOLPRT,D,19970424,000000,6.0794,6.2188,6.0479,6.2188,19237,0
ESOLPRT,D,19970430,000000,6.2766,6.2766,6.0479,6.1531,2663,0
ESOLPRT,D,19970502,000000,5.8112,6.4949,5.8112,6.4949,7927,0
ESOLPRT,D,19970506,000000,6.2319,6.4423,6.1793,6.4423,3938,0
ESOLPRT,D,19970507,000000,6.5659,6.7052,6.3766,6.4397,3765,0
ESOLPRT,D,19970509,000000,6.1820,6.4160,6.1820,6.4160,485,0
ESOLPRT,D,19970512,000000,6.1846,6.3108,6.1399,6.3108,1083,0
ESOLPRT,D,19970514,000000,6.2056,6.2845,6.1793,6.2845,3551,0
ESOLPRT,D,19970515,000000,6.2845,6.2845,6.1268,6.2556,4048,0
ESOLPRT,D,19970516,000000,6.1793,6.1793,6.1136,6.1793,2302,0
ESOLPRT,D,19970519,000000,6.1793,6.1793,6.0873,6.1793,1511,0
ESOLPRT,D,19970520,000000,6.0873,6.1767,6.0873,6.1767,1327,0
ESOLPRT,D,19970521,000000,6.0610,6.0610,6.0347,6.0479,1747,0
ESOLPRT,D,19970522,000000,6.1399,6.1399,6.0505,6.0505,2200,0
ESOLPRT,D,19970523,000000,6.0479,6.1268,5.9217,6.1268,1149,0
ESOLPRT,D,19970526,000000,6.1531,6.1531,6.0479,6.0479,872,0
ESOLPRT,D,19970530,000000,5.8375,6.0742,5.8375,6.0742,1155,0
ESOLPRT,D,19970603,000000,5.9164,6.0189,5.9164,6.0189,1523,0
ESOLPRT,D,19970604,000000,5.9164,6.0189,5.8901,6.0189,1601,0
ESOLPRT,D,19970606,000000,5.9164,5.9164,5.8638,5.9164,5338,0
ESOLPRT,D,19970609,000000,5.7849,5.8875,5.7849,5.8875,1297,0
ESOLPRT,D,19970611,000000,5.8901,5.9690,5.8901,5.9690,404,0
ESOLPRT,D,19970612,000000,5.9690,5.9690,5.7849,5.9690,2909,0
ESOLPRT,D,19970616,000000,5.7876,5.9164,5.6561,5.9138,2007,0
ESOLPRT,D,19970619,000000,5.7218,5.9664,5.7218,5.9664,1976,0
ESOLPRT,D,19970623,000000,5.7981,5.8901,5.7849,5.8901,1248,0
ESOLPRT,D,19970624,000000,5.8507,5.9164,5.8507,5.9138,2505,0
ESOLPRT,D,19970626,000000,5.8112,5.8901,5.8007,5.8901,2454,0
ESOLPRT,D,19970627,000000,5.8112,5.8901,5.8112,5.8901,2191,0
ESOLPRT,D,19970630,000000,5.8244,5.8244,5.7849,5.7849,2073,0
ESOLPRT,D,19970701,000000,5.7455,5.8375,5.7455,5.8375,4215,0
ESOLPRT,D,19970702,000000,5.7849,5.8244,5.7849,5.8244,1178,0
ESOLPRT,D,19970703,000000,5.7849,6.0189,5.7849,5.9690,12387,0
ESOLPRT,D,19970704,000000,5.9664,6.0452,5.9164,6.0216,4550,0
ESOLPRT,D,19970707,000000,5.8165,6.0452,5.8165,5.9821,1728,0
ESOLPRT,D,19970708,000000,5.9821,6.0479,5.9558,6.0479,6011,0
ESOLPRT,D,19970709,000000,6.0479,6.3108,6.0479,6.3108,9426,0
ESOLPRT,D,19970710,000000,6.0479,6.3108,6.0479,6.2977,4759,0
ESOLPRT,D,19970711,000000,6.1793,6.3082,6.1793,6.3082,1365,0
ESOLPRT,D,19970714,000000,6.3897,6.4423,6.1531,6.1531,3274,0
ESOLPRT,D,19970715,000000,6.1793,6.1793,6.1793,6.1793,643,0
ESOLPRT,D,19970716,000000,6.1531,6.1531,6.1531,6.1531,536,0
ESOLPRT,D,19970717,000000,6.1268,6.3082,6.0479,6.3082,5218,0
ESOLPRT,D,19970718,000000,6.2845,6.3108,6.1793,6.3108,2251,0
ESOLPRT,D,19970721,000000,6.0479,6.7052,6.0479,6.7052,389651,0
ESOLPRT,D,19970722,000000,6.6001,7.3626,6.6001,7.3626,23147,0
ESOLPRT,D,19970723,000000,7.4941,7.6124,7.3626,7.3653,3843,0
ESOLPRT,D,19970724,000000,7.3626,7.5730,7.3626,7.3626,15796,0
ESOLPRT,D,19970725,000000,7.3626,7.6256,7.3626,7.6256,3592,0
ESOLPRT,D,19970728,000000,7.3784,7.6256,7.3784,7.6256,718,0
ESOLPRT,D,19970729,000000,7.4152,7.5730,7.3626,7.5730,5603,0
ESOLPRT,D,19970730,000000,7.3626,7.6203,7.3626,7.6203,2067,0
ESOLPRT,D,19970731,000000,7.3889,7.3889,7.3758,7.3758,1289,0
ESOLPRT,D,19970801,000000,7.3679,7.3679,7.3679,7.3679,1109,0
ESOLPRT,D,19970804,000000,7.3626,7.6256,7.3100,7.6256,5245,0
ESOLPRT,D,19970805,000000,7.7571,8.4144,7.7571,8.4144,28885,0
ESOLPRT,D,19970806,000000,8.1515,8.3198,8.1515,8.2698,24585,0
ESOLPRT,D,19970807,000000,8.1909,8.2830,8.1515,8.2830,16395,0
ESOLPRT,D,19970808,000000,8.1646,8.1646,8.1515,8.1515,10634,0
ESOLPRT,D,19970811,000000,8.1515,8.2304,7.8912,8.2304,5956,0
ESOLPRT,D,19970812,000000,8.2304,8.2304,8.0332,8.1515,3752,0
ESOLPRT,D,19970813,000000,7.9806,8.1515,7.9806,8.1515,1214,0
ESOLPRT,D,19970814,000000,7.9806,8.2830,7.9806,8.2830,1760,0
ESOLPRT,D,19970818,000000,7.9674,8.6248,7.9674,8.1252,6000,0
ESOLPRT,D,19970819,000000,8.1515,8.2041,8.1015,8.1909,8102,0
ESOLPRT,D,19970820,000000,8.0989,8.1515,8.0594,8.1515,4579,0
ESOLPRT,D,19970821,000000,8.0857,8.1909,8.0857,8.1909,2092,0
ESOLPRT,D,19970822,000000,8.1199,8.1515,8.1199,8.1515,576,0
ESOLPRT,D,19970825,000000,7.9674,8.1383,7.9674,8.1383,931,0
ESOLPRT,D,19970826,000000,8.0069,8.1515,8.0069,8.1515,908,0
ESOLPRT,D,19970827,000000,7.8885,8.1489,7.8359,8.1489,20553,0
ESOLPRT,D,19970828,000000,7.9148,7.9148,7.6913,7.8859,1489,0
ESOLPRT,D,19970829,000000,7.4941,8.0200,7.4941,8.0200,2559,0
ESOLPRT,D,19970902,000000,7.6782,7.8228,7.6519,7.8228,1510,0
ESOLPRT,D,19970905,000000,7.8228,7.8885,7.7702,7.8885,1305,0
ESOLPRT,D,19970908,000000,7.6414,7.8885,7.6414,7.8885,396,0
ESOLPRT,D,19970909,000000,7.6650,7.8859,7.6650,7.8859,1278,0
ESOLPRT,D,19970910,000000,7.8096,7.8491,7.8096,7.8491,14952,0
ESOLPRT,D,19970911,000000,7.8096,7.8096,7.8096,7.8096,10691,0
ESOLPRT,D,19970912,000000,7.6913,7.6913,7.6282,7.6782,2088,0
ESOLPRT,D,19970915,000000,7.7308,7.8885,7.7308,7.8885,4742,0
ESOLPRT,D,19970916,000000,7.6571,7.7571,7.6571,7.7571,1711,0
ESOLPRT,D,19970919,000000,7.6676,7.8622,7.6650,7.8622,2099,0
ESOLPRT,D,19970922,000000,7.6650,7.7571,7.6519,7.7571,1711,0
ESOLPRT,D,19970923,000000,7.6782,7.7439,7.6650,7.7439,906,0
ESOLPRT,D,19970924,000000,7.6256,7.8859,7.6256,7.8859,3075,0
ESOLPRT,D,19970925,000000,7.6676,7.8859,7.6676,7.8859,402,0
ESOLPRT,D,19970926,000000,7.6913,7.8359,7.6913,7.8359,1494,0
ESOLPRT,D,19970929,000000,7.8359,7.8359,7.6913,7.7965,1077,0
ESOLPRT,D,19970930,000000,7.7571,7.8885,7.6966,7.8491,11611,0
ESOLPRT,D,19971001,000000,7.7202,7.7202,7.7202,7.7202,948,0
ESOLPRT,D,19971002,000000,7.7176,8.4144,7.7176,8.4144,4989,0
ESOLPRT,D,19971003,000000,8.1515,9.2033,8.1515,9.2033,9570,0
ESOLPRT,D,19971006,000000,9.0718,9.5977,8.9403,9.2033,4328,0
ESOLPRT,D,19971007,000000,8.9403,9.2007,8.5222,9.0692,5880,0
ESOLPRT,D,19971008,000000,8.8220,8.8746,8.4144,8.8746,3329,0
ESOLPRT,D,19971009,000000,8.6511,9.0376,8.1620,8.8089,4418,0
ESOLPRT,D,19971010,000000,8.4144,8.7826,8.2830,8.7826,2096,0
ESOLPRT,D,19971013,000000,8.3092,8.6485,8.3092,8.5853,1923,0
ESOLPRT,D,19971014,000000,8.3224,8.4013,8.3224,8.4013,1178,0
ESOLPRT,D,19971015,000000,8.2830,8.4118,8.2830,8.4118,1320,0
ESOLPRT,D,19971016,000000,8.1515,8.1515,7.8885,8.1120,4996,0
ESOLPRT,D,19971017,000000,7.9543,8.2803,7.8359,8.2803,8280,0
ESOLPRT,D,19971021,000000,7.7518,8.4144,7.7176,8.4144,6104,0
ESOLPRT,D,19971022,000000,8.9403,8.9403,7.8622,7.9280,16970,0
ESOLPRT,D,19971023,000000,7.8754,7.9937,7.6387,7.9937,4550,0
ESOLPRT,D,19971024,000000,7.8885,7.9937,7.8885,7.9937,1625,0
ESOLPRT,D,19971027,000000,7.7833,7.7833,7.6256,7.7571,3856,0
ESOLPRT,D,19971028,000000,6.8367,7.0997,6.3108,6.7447,3915,0
ESOLPRT,D,19971029,000000,7.8833,7.8912,7.8833,7.8885,25897,0
ESOLPRT,D,19971030,000000,7.6782,7.8859,7.6782,7.8859,1382,0
ESOLPRT,D,19971031,000000,7.7571,7.8885,7.7571,7.8885,5691,0
ESOLPRT,D,19971103,000000,7.7308,8.1226,7.7308,8.1226,2090,0
ESOLPRT,D,19971104,000000,7.8885,7.9806,7.8359,7.9806,1834,0
ESOLPRT,D,19971105,000000,7.9280,8.1515,7.8885,8.1515,3670,0
ESOLPRT,D,19971106,000000,7.9306,8.1357,7.8885,8.1357,6068,0
ESOLPRT,D,19971107,000000,8.3855,8.3855,7.8885,7.8885,12081,0
ESOLPRT,D,19971110,000000,8.0463,8.5459,8.0463,8.5459,3794,0
ESOLPRT,D,19971111,000000,8.5406,8.5722,8.1515,8.5722,2208,0
ESOLPRT,D,19971112,000000,8.1515,8.3092,8.0200,8.2830,8195,0
ESOLPRT,D,19971113,000000,7.9148,8.5459,7.9148,8.5459,3775,0
ESOLPRT,D,19971114,000000,8.4144,8.6774,8.0463,8.0463,43287,0
ESOLPRT,D,19971117,000000,8.3618,8.4144,8.2830,8.3224,4522,0
ESOLPRT,D,19971118,000000,8.3355,8.3592,8.1515,8.3592,10276,0
ESOLPRT,D,19971119,000000,8.3250,8.4118,8.3250,8.4118,1897,0
ESOLPRT,D,19971120,000000,8.2041,8.3592,8.2041,8.3592,5011,0
ESOLPRT,D,19971121,000000,8.2698,8.2698,7.7571,8.0200,34713,0
ESOLPRT,D,19971124,000000,8.0594,8.0726,8.0594,8.0594,2504,0
ESOLPRT,D,19971125,000000,7.9306,8.1120,7.9306,8.1120,529,0
ESOLPRT,D,19971126,000000,7.9411,8.1515,7.8359,8.1515,11588,0
ESOLPRT,D,19971127,000000,7.9543,8.1515,7.7965,8.1515,6341,0
ESOLPRT,D,19971128,000000,7.9543,8.3513,7.9543,8.3513,4165,0
ESOLPRT,D,19971202,000000,8.1515,8.2698,7.8096,7.8885,78275,0
ESOLPRT,D,19971203,000000,7.8885,7.8885,7.7071,7.8833,2974,0
ESOLPRT,D,19971204,000000,7.6808,7.8570,7.6808,7.8570,1113,0
ESOLPRT,D,19971205,000000,7.8622,7.8885,7.8622,7.8885,12459,0
ESOLPRT,D,19971211,000000,7.7308,7.8359,7.7176,7.8359,1817,0
ESOLPRT,D,19971212,000000,7.6650,7.8859,7.6650,7.8622,31569,0
ESOLPRT,D,19971215,000000,7.7308,7.8491,7.7308,7.8491,1785,0
ESOLPRT,D,19971216,000000,7.7465,8.0989,7.7439,8.0963,4332,0
ESOLPRT,D,19971217,000000,7.8859,8.4065,7.8859,8.3487,5440,0
ESOLPRT,D,19971218,000000,7.9569,7.9569,7.8359,7.9411,22297,0
ESOLPRT,D,19971219,000000,7.7571,7.7571,7.7571,7.7571,739,0
ESOLPRT,D,19971222,000000,7.7571,7.7623,7.7571,7.7623,1999,0
ESOLPRT,D,19971223,000000,7.7649,7.8885,7.7571,7.8885,1969,0
ESOLPRT,D,19971229,000000,7.7571,8.1357,7.7571,8.1357,15409,0
ESOLPRT,D,19971230,000000,7.9280,7.9280,7.8228,7.8228,2153,0
ESOLPRT,D,19971231,000000,7.8307,8.3618,7.8307,8.3618,11319,0
ESOLPRT,D,19980102,000000,7.9464,7.9464,7.8885,7.8885,1327,0
ESOLPRT,D,19980105,000000,7.8885,8.0016,7.8885,8.0016,41043,0
ESOLPRT,D,19980106,000000,7.9017,7.9543,7.7833,7.9543,22623,0
ESOLPRT,D,19980107,000000,7.8228,7.9411,7.8228,7.9411,1405,0
ESOLPRT,D,19980108,000000,7.8359,7.8754,7.7308,7.8754,49982,0
ESOLPRT,D,19980112,000000,7.6519,7.7571,7.4573,7.7571,2431,0
ESOLPRT,D,19980113,000000,7.6519,7.7571,7.6308,7.7571,2217,0
ESOLPRT,D,19980114,000000,7.8754,7.8859,7.8754,7.8859,563,0
ESOLPRT,D,19980115,000000,7.7571,7.8359,7.6887,7.8359,94751,0
ESOLPRT,D,19980116,000000,7.7176,7.8728,7.7176,7.8728,699,0
ESOLPRT,D,19980119,000000,7.8754,7.8806,7.7702,7.8806,1779,0
ESOLPRT,D,19980120,000000,7.7860,7.8885,7.7860,7.8885,6525,0
ESOLPRT,D,19980121,000000,7.8754,8.0463,7.8754,8.0463,13504,0
ESOLPRT,D,19980122,000000,8.2830,8.2830,7.9017,8.0594,8739,0
ESOLPRT,D,19980123,000000,8.0463,8.2304,7.9411,8.2304,6943,0
ESOLPRT,D,19980126,000000,8.2751,8.2751,8.1515,8.2567,4000,0
ESOLPRT,D,19980127,000000,8.2146,8.2830,8.0884,8.2041,10035,0
ESOLPRT,D,19980128,000000,8.0989,8.2041,8.0989,8.1515,62684,0
ESOLPRT,D,19980129,000000,8.1515,8.1515,8.1515,8.1515,2940,0
ESOLPRT,D,19980130,000000,8.1515,8.2567,8.1015,8.2514,11486,0
ESOLPRT,D,19980202,000000,8.1041,8.1041,8.1041,8.1041,485,0
ESOLPRT,D,19980203,000000,8.1120,8.1515,8.1120,8.1383,3238,0
ESOLPRT,D,19980204,000000,8.1515,8.1515,8.1515,8.1515,732,0
ESOLPRT,D,19980205,000000,8.1515,8.1541,8.1383,8.1383,2302,0
ESOLPRT,D,19980206,000000,8.1015,8.1015,7.9306,7.9306,880,0
ESOLPRT,D,19980209,000000,7.7728,8.1515,7.7702,7.9937,3314,0
ESOLPRT,D,19980210,000000,7.7597,7.9280,7.6782,7.9280,2600,0
ESOLPRT,D,19980211,000000,7.7071,7.8885,7.7071,7.8622,1574,0
ESOLPRT,D,19980212,000000,7.7439,8.0174,7.6861,8.0174,6669,0
ESOLPRT,D,19980213,000000,7.8070,7.8885,7.7755,7.8885,1409,0
ESOLPRT,D,19980216,000000,8.0200,8.0200,7.8885,7.8885,2249,0
ESOLPRT,D,19980217,000000,7.9148,7.9148,7.9148,7.9148,434,0
ESOLPRT,D,19980218,000000,7.8885,7.8885,7.8885,7.8885,1033,0
ESOLPRT,D,19980219,000000,7.8491,8.2830,7.8491,8.2304,50262,0
ESOLPRT,D,19980220,000000,8.1383,8.2830,7.9306,8.0752,7280,0
ESOLPRT,D,19980223,000000,8.0857,8.0857,8.0332,8.0332,741,0
ESOLPRT,D,19980225,000000,8.0332,8.4039,8.0332,8.2751,7398,0
ESOLPRT,D,19980226,000000,8.2777,8.4144,8.1515,8.2435,5579,0
ESOLPRT,D,19980227,000000,8.1646,8.1646,8.0594,8.0594,1113,0
ESOLPRT,D,19980302,000000,8.0594,8.1515,8.0594,8.1515,1798,0
ESOLPRT,D,19980304,000000,8.1778,8.4144,8.0857,8.1515,10953,0
ESOLPRT,D,19980305,000000,8.0726,8.0726,8.0069,8.0069,1134,0
ESOLPRT,D,19980306,000000,8.0989,8.3724,8.0069,8.3724,9541,0
ESOLPRT,D,19980309,000000,8.3724,8.4144,8.2067,8.2830,9502,0
ESOLPRT,D,19980310,000000,8.2041,8.3618,8.2041,8.2830,7058,0
ESOLPRT,D,19980311,000000,8.3618,8.8089,8.3618,8.8062,17260,0
ESOLPRT,D,19980312,000000,8.8877,8.8877,8.4539,8.6774,7732,0
ESOLPRT,D,19980313,000000,8.8089,9.5977,8.6774,9.5977,25450,0
ESOLPRT,D,19980316,000000,9.6766,10.1236,9.3611,10.0973,25104,0
ESOLPRT,D,19980317,000000,10.1210,10.2288,9.8607,10.0710,8862,0
ESOLPRT,D,19980318,000000,9.9790,10.2551,9.7423,9.8475,6030,0
ESOLPRT,D,19980319,000000,9.8344,9.8344,9.2033,9.2296,6286,0
ESOLPRT,D,19980320,000000,9.3348,9.3348,8.9482,9.3348,7238,0
ESOLPRT,D,19980323,000000,9.4136,9.6372,9.4136,9.6372,2312,0
ESOLPRT,D,19980324,000000,9.6240,9.7949,9.3348,9.7266,73100,0
ESOLPRT,D,19980325,000000,9.9895,11.3043,9.9895,11.0439,52323,0
ESOLPRT,D,19980326,000000,11.3043,11.4384,10.9125,11.1754,19332,0
ESOLPRT,D,19980327,000000,10.9388,11.4331,10.9388,11.0439,8572,0
ESOLPRT,D,19980330,000000,11.2412,11.2412,10.6521,10.9125,2911,0
ESOLPRT,D,19980331,000000,11.3069,13.1475,11.3069,12.8294,29025,0
ESOLPRT,D,19980401,000000,11.8985,12.2246,11.8985,12.2141,3940,0
ESOLPRT,D,19980402,000000,12.2246,12.3587,11.4384,12.3587,5821,0
ESOLPRT,D,19980403,000000,11.8302,12.3587,11.8302,12.3587,3456,0
ESOLPRT,D,19980406,000000,11.7802,11.8328,11.7013,11.7671,8974,0
ESOLPRT,D,19980407,000000,11.7013,13.1475,11.3122,12.6085,18861,0
ESOLPRT,D,19980408,000000,11.9248,13.0134,11.9248,13.0134,4342,0
ESOLPRT,D,19980409,000000,13.0923,13.1475,13.0318,13.0318,10835,0
ESOLPRT,D,19980414,000000,13.0161,13.0318,12.8846,12.8846,1288,0
ESOLPRT,D,19980415,000000,13.0161,13.0161,12.6216,12.9372,3678,0
ESOLPRT,D,19980416,000000,12.6374,12.8820,12.6348,12.8820,3989,0
ESOLPRT,D,19980417,000000,12.8820,12.8820,12.8820,12.8820,349,0
ESOLPRT,D,19980420,000000,12.6874,12.7005,12.3587,12.7005,1705,0
ESOLPRT,D,19980421,000000,12.2298,12.3587,12.2298,12.3587,1678,0
ESOLPRT,D,19980422,000000,12.1115,12.2272,11.8880,12.1089,5019,0
ESOLPRT,D,19980423,000000,12.1483,12.1483,11.7013,12.1063,3849,0
ESOLPRT,D,19980424,000000,11.7276,12.2246,11.5961,12.2246,1929,0
ESOLPRT,D,19980427,000000,12.2272,12.2272,11.5646,12.0957,4505,0
ESOLPRT,D,19980429,000000,12.0957,12.0983,11.1097,11.8328,4173,0
ESOLPRT,D,19980430,000000,11.7013,11.8328,10.5180,11.8328,42130,0
ESOLPRT,D,19980504,000000,11.8328,11.9511,11.8328,11.9511,9031,0
ESOLPRT,D,19980505,000000,11.5698,12.0169,11.5435,12.0169,2272,0
ESOLPRT,D,19980506,000000,11.6224,11.9511,11.5725,11.9511,876,0
ESOLPRT,D,19980507,000000,11.5856,11.9643,11.4384,11.9643,6561,0
ESOLPRT,D,19980508,000000,12.0957,12.0957,11.5698,12.0563,5157,0
ESOLPRT,D,19980511,000000,11.8328,12.3587,11.7565,12.3587,1897,0
ESOLPRT,D,19980512,000000,11.7723,12.3508,11.5882,12.3508,6827,0
ESOLPRT,D,19980513,000000,12.2272,12.3508,11.9800,12.3508,6275,0
ESOLPRT,D,19980514,000000,12.3508,13.1423,12.3508,13.1423,3818,0
ESOLPRT,D,19980515,000000,12.7584,13.1475,12.6216,13.1081,7519,0
ESOLPRT,D,19980518,000000,12.8872,13.0660,12.8846,13.0660,3883,0
ESOLPRT,D,19980519,000000,12.5033,12.9898,12.5033,12.9898,3029,0
ESOLPRT,D,19980520,000000,12.8846,13.0161,12.8110,13.0161,64287,0
ESOLPRT,D,19980521,000000,12.9109,13.0161,12.8872,13.0161,1024,0
ESOLPRT,D,19980525,000000,12.8820,12.8820,12.8820,12.8820,557,0
ESOLPRT,D,19980527,000000,12.8320,12.8320,12.7268,12.7268,847,0
ESOLPRT,D,19980528,000000,12.7794,12.8820,12.7794,12.8820,2809,0
ESOLPRT,D,19980529,000000,12.8846,13.1475,12.8583,13.1475,17351,0
ESOLPRT,D,19980601,000000,13.1475,13.1475,12.8846,12.8846,94260,0
ESOLPRT,D,19980602,000000,12.6637,12.8057,12.6216,12.8057,2701,0
ESOLPRT,D,19980604,000000,12.1720,12.8846,12.0957,12.8846,6857,0
ESOLPRT,D,19980605,000000,12.2798,12.8714,12.2798,12.8714,4034,0
ESOLPRT,D,19980608,000000,12.6479,13.0161,12.6479,13.0161,779,0
ESOLPRT,D,19980609,000000,12.8820,12.8846,12.8714,12.8846,8185,0
ESOLPRT,D,19980612,000000,12.8846,12.8846,12.7531,12.8846,8830,0
ESOLPRT,D,19980617,000000,12.1247,12.6742,12.1247,12.6742,800,0
ESOLPRT,D,19980618,000000,12.2325,12.2325,12.2325,12.2325,187,0
ESOLPRT,D,19980619,000000,12.7268,13.2790,12.7268,13.2790,14606,0
ESOLPRT,D,19980622,000000,12.6900,12.8846,12.6769,12.8846,3828,0
ESOLPRT,D,19980623,000000,12.6900,12.8452,12.5717,12.8057,4006,0
ESOLPRT,D,19980624,000000,12.5559,12.5559,12.5428,12.5428,561,0
ESOLPRT,D,19980629,000000,12.6085,12.6085,12.6085,12.6085,187,0
ESOLPRT,D,19980630,000000,12.2298,12.6216,12.2298,12.6216,1100,0
ESOLPRT,D,19980702,000000,12.4376,12.4376,12.4376,12.4376,794,0
ESOLPRT,D,19980706,000000,12.6216,12.6216,12.6216,12.6216,671,0
ESOLPRT,D,19980707,000000,12.2561,12.5691,12.2561,12.5691,2253,0
ESOLPRT,D,19980708,000000,11.9432,12.5165,11.9380,12.5165,660,0
ESOLPRT,D,19980709,000000,12.5401,12.5401,12.5401,12.5401,578,0
ESOLPRT,D,19980710,000000,12.3298,12.3298,12.2903,12.2903,8003,0
ESOLPRT,D,19980713,000000,11.6855,12.4875,11.2543,12.4639,3355,0
ESOLPRT,D,19980714,000000,12.0957,12.3561,12.0957,12.3561,377,0
ESOLPRT,D,19980716,000000,12.0957,12.3035,11.7539,12.3035,2075,0
ESOLPRT,D,19980717,000000,12.3035,12.3035,11.7855,12.1220,1900,0
ESOLPRT,D,19980721,000000,11.8591,12.0668,11.8591,12.0668,646,0
ESOLPRT,D,19980722,000000,12.0169,12.0668,12.0169,12.0668,1113,0
ESOLPRT,D,19980723,000000,11.7145,11.9643,11.7066,11.9643,1126,0
ESOLPRT,D,19980728,000000,11.7776,12.0142,11.7013,12.0142,3547,0
ESOLPRT,D,19980729,000000,12.0957,12.2009,12.0957,12.2009,1838,0
ESOLPRT,D,19980731,000000,12.0721,12.0721,12.0169,12.0169,3241,0
ESOLPRT,D,19980803,000000,11.7013,12.0037,11.7013,12.0037,584,0
ESOLPRT,D,19980804,000000,11.7276,11.9906,11.7276,11.9643,2559,0
ESOLPRT,D,19980805,000000,11.8328,11.8328,11.7276,11.7276,49653,0
ESOLPRT,D,19980806,000000,11.7539,13.0161,11.7539,13.0161,2504,0
ESOLPRT,D,19980807,000000,13.2686,19.8480,13.2686,14.9645,1535,0
ESOLPRT,D,19980810,000000,14.9645,16.4610,14.6902,15.3137,6204,0
ESOLPRT,D,19980811,000000,15.0643,15.0643,14.4657,14.9645,1388,0
ESOLPRT,D,19980812,000000,14.7151,14.9147,14.4657,14.7151,1610,0
ESOLPRT,D,19980813,000000,14.4907,14.4907,14.4657,14.4657,20730,0
ESOLPRT,D,19980814,000000,14.3261,14.4408,14.2163,14.4408,1308,0
ESOLPRT,D,19980817,000000,14.1165,14.1165,13.4182,13.9370,385,0
ESOLPRT,D,19980818,000000,13.7674,13.7674,13.7175,13.7175,300,0
ESOLPRT,D,19980819,000000,13.3184,13.3184,13.1139,13.1189,607,0
ESOLPRT,D,19980820,000000,13.0690,13.9669,13.0690,13.8671,1900,0
ESOLPRT,D,19980821,000000,13.5629,13.5678,12.4754,12.7199,3091,0
ESOLPRT,D,19980824,000000,12.5453,12.9443,12.4704,12.9443,700,0
ESOLPRT,D,19980825,000000,12.9693,13.0690,12.5104,12.8944,1600,0
ESOLPRT,D,19980826,000000,12.5203,12.5203,12.2210,12.2210,1800,0
ESOLPRT,D,19980827,000000,12.4954,12.4954,10.9740,10.9740,1200,0
ESOLPRT,D,19980828,000000,11.4728,11.9716,10.9491,11.2234,2072,0
ESOLPRT,D,19980831,000000,11.5227,11.5227,11.5227,11.5227,100,0
ESOLPRT,D,19980901,000000,11.4479,11.4479,11.2234,11.2234,1315,0
ESOLPRT,D,19980902,000000,11.4728,11.6225,11.4728,11.6225,635,0
ESOLPRT,D,19980903,000000,11.7322,11.7322,11.3481,11.4229,1400,0
ESOLPRT,D,19980904,000000,10.9989,11.2234,10.9740,11.2234,1250,0
ESOLPRT,D,19980907,000000,11.2234,11.4229,10.2308,10.2308,1623,0
ESOLPRT,D,19980908,000000,10.9690,10.9690,10.9690,10.9690,100,0
ESOLPRT,D,19980909,000000,10.9690,10.9690,8.5048,8.9288,12070,0
ESOLPRT,D,19980910,000000,9.9764,10.4502,9.0635,9.8816,3412,0
ESOLPRT,D,19980911,000000,9.9464,9.9464,9.1483,9.4576,2800,0
ESOLPRT,D,19980914,000000,9.9514,9.9514,9.0785,9.3478,1800,0
ESOLPRT,D,19980915,000000,9.4775,9.8716,9.4775,9.7020,829,0
ESOLPRT,D,19980917,000000,9.8616,9.8616,9.1284,9.1284,1688,0
ESOLPRT,D,19980918,000000,9.4775,9.4775,8.9787,8.9787,2727,0
ESOLPRT,D,19980921,000000,8.7293,8.9787,8.5797,8.9787,700,0
ESOLPRT,D,19980922,000000,8.6096,8.7293,8.6096,8.6296,550,0
ESOLPRT,D,19980923,000000,8.4799,8.8740,8.3801,8.8740,1391,0
ESOLPRT,D,19980924,000000,7.9911,8.3552,7.9911,8.3552,200,0
ESOLPRT,D,19980925,000000,8.4799,9.2281,8.4799,9.2281,700,0
ESOLPRT,D,19980928,000000,8.5547,9.2231,7.4823,7.4823,2900,0
ESOLPRT,D,19980929,000000,10.9690,10.9690,8.9837,8.9837,2423,0
ESOLPRT,D,19980930,000000,9.0286,9.0286,8.6794,8.9787,3414,0
ESOLPRT,D,19981001,000000,9.0286,9.0286,7.9811,9.0286,900,0
ESOLPRT,D,19981002,000000,8.7293,9.2281,8.7293,9.2281,400,0
ESOLPRT,D,19981006,000000,9.4775,9.5274,9.3778,9.3778,400,0
ESOLPRT,D,19981008,000000,9.3778,9.9764,9.3778,9.9764,400,0
ESOLPRT,D,19981013,000000,9.5025,9.9265,9.5025,9.9265,200,0
ESOLPRT,D,19981014,000000,9.5075,9.5075,9.4775,9.4775,800,0
ESOLPRT,D,19981015,000000,9.7270,9.7270,9.4775,9.4775,300,0
ESOLPRT,D,19981016,000000,8.3303,9.1783,8.3303,9.1783,1250,0
ESOLPRT,D,19981020,000000,8.8141,9.0984,8.8141,9.0984,504,0
ESOLPRT,D,19981021,000000,9.2281,9.2281,8.9787,8.9787,1230,0
ESOLPRT,D,19981022,000000,8.9787,8.9787,8.9288,8.9288,1741,0
ESOLPRT,D,19981023,000000,8.7543,9.4177,8.7543,9.4177,1200,0
ESOLPRT,D,19981026,000000,8.7792,9.4277,8.7792,9.4277,1080,0
ESOLPRT,D,19981027,000000,9.4277,9.7768,8.9837,9.7768,4330,0
ESOLPRT,D,19981028,000000,9.0436,9.2231,8.9787,8.9787,2400,0
ESOLPRT,D,19981029,000000,9.1982,9.4726,9.1982,9.4726,1000,0
ESOLPRT,D,19981103,000000,9.0535,9.0535,8.9787,8.9787,1425,0
ESOLPRT,D,19981104,000000,9.2032,9.2032,8.7293,8.8790,4544,0
ESOLPRT,D,19981105,000000,8.7592,8.9787,8.7592,8.9787,400,0
ESOLPRT,D,19981106,000000,8.9787,9.0037,8.9787,8.9787,400,0
ESOLPRT,D,19981109,000000,8.9787,8.9787,8.9787,8.9787,283,0
ESOLPRT,D,19981110,000000,8.7293,8.8790,8.6296,8.7293,1996,0
ESOLPRT,D,19981111,000000,8.5547,8.5547,8.4799,8.4799,3000,0
ESOLPRT,D,19981112,000000,8.6046,8.6046,8.6046,8.6046,149,0
ESOLPRT,D,19981113,000000,8.6545,8.9039,8.3303,8.3303,8950,0
ESOLPRT,D,19981116,000000,8.2305,8.9288,8.2305,8.6445,327104,0
ESOLPRT,D,19981117,000000,8.9288,9.5973,8.9288,9.5973,12909,0
ESOLPRT,D,19981118,000000,8.9787,10.9690,8.9787,10.9690,129837,0
ESOLPRT,D,19981119,000000,10.9740,10.9740,10.1310,10.7246,70850,0
ESOLPRT,D,19981120,000000,10.7246,11.6723,10.7196,11.6723,22350,0
ESOLPRT,D,19981123,000000,11.4728,11.4728,10.9740,10.9740,1650,0
ESOLPRT,D,19981124,000000,10.7296,10.7296,10.1559,10.1559,500,0
ESOLPRT,D,19981125,000000,10.2806,10.4752,9.9614,10.4752,2114,0
ESOLPRT,D,19981126,000000,10.1759,10.7246,10.0512,10.7246,2750,0
ESOLPRT,D,19981127,000000,10.4752,11.2134,10.4752,11.2134,2400,0
ESOLPRT,D,19981130,000000,11.1236,11.4728,10.9241,11.4728,2801,0
ESOLPRT,D,19981202,000000,10.1110,10.8244,10.1011,10.8244,1158,0
ESOLPRT,D,19981203,000000,10.7246,11.4728,10.7246,10.8493,27500,0
ESOLPRT,D,19981204,000000,10.7246,11.9666,10.5849,11.9666,12566,0
ESOLPRT,D,19981207,000000,12.4704,12.4704,11.2733,11.4728,417783,0
ESOLPRT,D,19981209,000000,11.2833,11.3980,10.9341,11.3980,1535,0
ESOLPRT,D,19981210,000000,10.9291,10.9491,10.4752,10.6747,3711,0
ESOLPRT,D,19981211,000000,10.6747,11.4529,10.6747,11.0987,1730,0
ESOLPRT,D,19981214,000000,11.4179,11.4179,11.1735,11.1735,725,0
ESOLPRT,D,19981215,000000,10.8792,11.3681,10.4901,11.3631,4195,0
ESOLPRT,D,19981216,000000,11.2932,11.2932,10.9740,10.9740,601,0
ESOLPRT,D,19981217,000000,10.4752,10.9740,10.0262,10.9740,1108,0
ESOLPRT,D,19981218,000000,10.9740,10.9740,10.9740,10.9740,245,0
ESOLPRT,D,19981221,000000,10.9740,10.9740,10.4752,10.9740,10100,0
ESOLPRT,D,19981222,000000,10.9740,11.6723,10.9740,11.6723,4225,0
ESOLPRT,D,19981228,000000,11.4728,12.2210,11.4728,11.4728,9900,0
ESOLPRT,D,19981229,000000,11.7222,11.7222,11.7222,11.7222,3082,0
ESOLPRT,D,19981230,000000,11.3730,12.6600,11.3730,12.6600,39100,0
ESOLPRT,D,19990104,000000,11.4800,12.5000,11.4700,12.3500,12403,0
ESOLPRT,D,19990105,000000,12.3900,12.3900,11.7300,12.1000,612,0
ESOLPRT,D,19990106,000000,12.1500,12.5600,12.0000,12.0000,1900,0
ESOLPRT,D,19990107,000000,11.7000,12.3900,11.7000,12.0000,3578,0
ESOLPRT,D,19990108,000000,12.2000,12.4500,12.2000,12.4500,380,0
ESOLPRT,D,19990112,000000,12.5000,12.5000,12.5000,12.5000,200,0
ESOLPRT,D,19990113,000000,12.1000,12.5000,12.0100,12.0100,22064,0
ESOLPRT,D,19990114,000000,12.4300,12.4300,11.5000,12.1000,7700,0
ESOLPRT,D,19990115,000000,12.0000,12.3500,12.0000,12.3500,65100,0
ESOLPRT,D,19990118,000000,11.7500,12.1000,11.7500,12.1000,400,0
ESOLPRT,D,19990122,000000,11.8000,11.8000,11.7800,11.7800,270,0
ESOLPRT,D,19990125,000000,11.2600,11.2600,11.2600,11.2600,149,0
ESOLPRT,D,19990126,000000,11.2400,11.6100,11.2400,11.6100,314,0
ESOLPRT,D,19990204,000000,11.6300,11.6300,11.4000,11.4000,600,0
ESOLPRT,D,19990205,000000,11.8900,12.0000,11.8900,12.0000,5949,0
ESOLPRT,D,19990208,000000,12.4000,12.4000,12.4000,12.4000,550,0
ESOLPRT,D,19990209,000000,12.4000,12.4000,11.9700,12.1900,10645,0
ESOLPRT,D,19990210,000000,12.0000,12.4000,12.0000,12.4000,1046,0
ESOLPRT,D,19990211,000000,12.3000,12.4000,12.3000,12.4000,1000,0
ESOLPRT,D,19990212,000000,12.1000,12.1000,12.1000,12.1000,1030,0
ESOLPRT,D,19990215,000000,12.0000,12.0000,12.0000,12.0000,152,0
ESOLPRT,D,19990217,000000,12.3000,12.3000,11.7100,11.7100,1160,0
ESOLPRT,D,19990218,000000,11.7000,11.9000,11.6000,11.6000,11500,0
ESOLPRT,D,19990301,000000,11.0200,11.6000,11.0200,11.6000,12,0
ESOLPRT,D,19990302,000000,11.0100,11.7000,11.0100,11.7000,30,0
ESOLPRT,D,19990303,000000,11.6900,11.7000,11.2500,11.2500,328,0
ESOLPRT,D,19990304,000000,11.1000,11.1000,11.1000,11.1000,20,0
ESOLPRT,D,19990305,000000,11.1000,11.1000,10.1000,11.1000,1420,0
ESOLPRT,D,19990308,000000,10.1100,10.9900,10.1100,10.8900,346,0
ESOLPRT,D,19990309,000000,11.1000,11.9000,11.1000,11.5000,389,0
ESOLPRT,D,19990310,000000,11.5000,11.5000,11.5000,11.5000,5000,0
ESOLPRT,D,19990311,000000,10.1900,11.7100,10.1900,11.7100,120,0
ESOLPRT,D,19990315,000000,10.5000,11.4000,10.5000,11.4000,5110,0
ESOLPRT,D,19990316,000000,10.8000,11.4900,10.8000,11.4900,21,0
ESOLPRT,D,19990319,000000,10.8000,11.3600,10.8000,11.2700,252,0
ESOLPRT,D,19990325,000000,11.0000,11.0000,11.0000,11.0000,30100,0
ESOLPRT,D,19990326,000000,10.8000,11.5100,10.8000,11.5100,975,0
ESOLPRT,D,19990329,000000,11.0000,11.8000,11.0000,11.8000,46880,0
ESOLPRT,D,19990330,000000,12.0000,12.0000,11.5000,11.9000,10313,0
ESOLPRT,D,19990331,000000,13.5000,13.5000,13.5000,13.5000,8268,0
ESOLPRT,D,19990406,000000,11.4900,12.5000,11.4900,12.5000,150,0
ESOLPRT,D,19990407,000000,11.3100,11.9700,11.3100,11.9700,430,0
ESOLPRT,D,19990408,000000,11.9500,11.9900,11.9500,11.9900,128,0
ESOLPRT,D,19990409,000000,11.2000,11.6900,11.0100,11.6400,690,0
ESOLPRT,D,19990413,000000,11.0600,11.0600,11.0500,11.0500,125,0
ESOLPRT,D,19990414,000000,11.0100,11.6000,11.0100,11.6000,543,0
ESOLPRT,D,19990415,000000,11.1600,11.2200,11.1600,11.2200,190,0
ESOLPRT,D,19990416,000000,11.1100,11.1100,11.0500,11.0600,5905,0
ESOLPRT,D,19990419,000000,11.0100,11.5000,11.0100,11.5000,7745,0
ESOLPRT,D,19990420,000000,11.5000,11.5000,11.5000,11.5000,7500,0
ESOLPRT,D,19990421,000000,11.1500,11.8000,11.1500,11.8000,4497,0
ESOLPRT,D,19990422,000000,11.3500,13.5000,11.3500,13.5000,2660,0
ESOLPRT,D,19990423,000000,11.8000,14.8000,11.7000,12.8900,433460,0
ESOLPRT,D,19990426,000000,12.0000,12.0000,11.9500,11.9500,4330,0
ESOLPRT,D,19990428,000000,11.8200,11.8200,11.8200,11.8200,1,0
ESOLPRT,D,19990430,000000,11.6200,12.0000,11.6200,12.0000,123,0
ESOLPRT,D,19990503,000000,12.4000,12.4700,12.1000,12.1500,325,0
ESOLPRT,D,19990504,000000,12.1500,12.1500,12.0100,12.0100,207,0
ESOLPRT,D,19990505,000000,12.7400,12.7400,12.7400,12.7400,10,0
ESOLPRT,D,19990506,000000,12.0100,12.0100,11.5000,12.0000,180,0
ESOLPRT,D,19990510,000000,12.0000,12.0000,11.5000,11.9900,703,0
ESOLPRT,D,19990511,000000,11.9900,12.4700,11.9900,12.4700,294,0
ESOLPRT,D,19990512,000000,11.7000,12.4500,11.7000,12.4500,85,0
ESOLPRT,D,19990513,000000,11.7000,12.2000,11.5000,12.2000,436,0
ESOLPRT,D,19990517,000000,11.9000,11.9000,11.8000,11.8000,400,0
ESOLPRT,D,19990520,000000,11.7300,12.0000,11.5000,12.0000,477,0
ESOLPRT,D,19990524,000000,11.7200,12.0000,11.7200,12.0000,69,0
ESOLPRT,D,19990526,000000,11.5000,11.9900,11.5000,11.9900,101,0
ESOLPRT,D,19990601,000000,11.5000,11.9600,11.5000,11.9600,12,0
ESOLPRT,D,19990602,000000,11.5000,11.9800,11.5000,11.9600,262,0
ESOLPRT,D,19990609,000000,11.2700,11.9300,11.2700,11.9300,11,0
ESOLPRT,D,19990614,000000,11.8500,11.9400,11.2500,11.7800,56,0
ESOLPRT,D,19990615,000000,11.7800,11.9000,11.7800,11.9000,101,0
ESOLPRT,D,19990616,000000,11.9000,12.0000,11.8900,12.0000,554,0
ESOLPRT,D,19990618,000000,12.7000,12.7000,11.8000,12.4900,703,0
ESOLPRT,D,19990621,000000,11.7000,12.4700,11.7000,12.4700,76,0
ESOLPRT,D,19990622,000000,11.0000,12.7000,10.8000,12.7000,681,0
ESOLPRT,D,19990628,000000,11.4400,12.4200,11.4300,12.4200,26501,0
ESOLPRT,D,19990629,000000,12.2000,12.4200,12.2000,12.4200,28110,0
ESOLPRT,D,19990630,000000,11.5900,12.7000,11.5900,12.7000,1141,0
ESOLPRT,D,19990701,000000,11.5600,12.4000,11.5600,11.9800,671,0
ESOLPRT,D,19990702,000000,11.5700,11.8900,11.0800,11.8400,1058,0
ESOLPRT,D,19990705,000000,11.3200,11.7500,11.3100,11.7500,441,0
ESOLPRT,D,19990706,000000,11.5000,11.6500,11.3600,11.6500,608,0
ESOLPRT,D,19990707,000000,11.3700,11.5500,11.2700,11.3000,1609,0
ESOLPRT,D,19990708,000000,11.2000,11.4900,11.0300,11.2900,1641,0
ESOLPRT,D,19990709,000000,11.3700,11.4500,11.0700,11.3800,1915,0
ESOLPRT,D,19990712,000000,11.1000,11.3500,11.1000,11.3500,127,0
ESOLPRT,D,19990713,000000,11.1100,11.3800,11.1100,11.3300,69,0
ESOLPRT,D,19990714,000000,11.3200,11.3500,11.3200,11.3500,100,0
ESOLPRT,D,19990715,000000,11.1000,11.3300,11.1000,11.3300,472,0
ESOLPRT,D,19990716,000000,11.3000,11.3000,11.0000,11.2000,1633,0
ESOLPRT,D,19990719,000000,11.2000,11.3000,10.9100,11.3000,368,0
ESOLPRT,D,19990721,000000,11.3000,11.3500,10.9300,11.3500,15554,0
ESOLPRT,D,19990722,000000,11.0600,11.6900,11.0000,11.6900,1165,0
ESOLPRT,D,19990723,000000,11.0700,11.8000,11.0700,11.8000,501,0
ESOLPRT,D,19990726,000000,11.1800,11.6400,11.1700,11.6400,66,0
ESOLPRT,D,19990727,000000,11.2700,11.5900,11.2600,11.5900,164,0
ESOLPRT,D,19990728,000000,11.2700,11.5500,11.2700,11.5500,281,0
ESOLPRT,D,19990730,000000,11.1500,11.3900,11.1400,11.3900,85,0
ESOLPRT,D,19990802,000000,10.9900,11.3500,10.9800,11.3500,1228,0
ESOLPRT,D,19990804,000000,10.9200,11.2000,10.9200,11.1900,523,0
ESOLPRT,D,19990805,000000,10.9000,11.2000,10.9000,11.2000,211,0
ESOLPRT,D,19990806,000000,11.1800,11.1900,11.1800,11.1900,12,0
ESOLPRT,D,19990809,000000,10.9200,11.0900,10.9200,11.0900,16,0
ESOLPRT,D,19990811,000000,11.0900,11.0900,10.9000,11.0900,121,0
ESOLPRT,D,19990816,000000,10.9100,11.0900,10.9100,11.0900,306,0
ESOLPRT,D,19990818,000000,11.0900,11.1900,10.9300,11.1800,137,0
ESOLPRT,D,19990819,000000,10.9400,11.1800,10.5600,11.0400,642,0
ESOLPRT,D,19990820,000000,10.9400,11.1000,10.9400,11.0900,1064,0
ESOLPRT,D,19990823,000000,10.7900,11.1600,10.7900,11.1600,46,0
ESOLPRT,D,19990824,000000,10.7300,11.0500,10.7300,11.0500,31,0
ESOLPRT,D,19990825,000000,11.0500,11.1400,10.7100,11.1100,51725,0
ESOLPRT,D,19990826,000000,11.0000,11.1800,11.0000,11.1500,429029,0
ESOLPRT,D,19990827,000000,10.9200,11.4700,10.9200,11.4700,2205,0
ESOLPRT,D,19990831,000000,11.3800,11.4000,11.3800,11.4000,908,0
ESOLPRT,D,19990901,000000,10.9400,11.3500,10.9400,11.3500,23,0
ESOLPRT,D,19990902,000000,10.9000,11.3500,10.9000,11.3500,15501,0
ESOLPRT,D,19990903,000000,11.0000,11.3300,11.0000,11.3300,16,0
ESOLPRT,D,19990906,000000,10.8200,11.3000,10.8200,11.3000,560,0
ESOLPRT,D,19990908,000000,11.0000,11.2000,11.0000,11.2000,61,0
ESOLPRT,D,19990909,000000,10.8600,11.2300,10.8600,11.1500,15309,0
ESOLPRT,D,19990910,000000,10.8000,11.4800,10.8000,11.4000,43987,0
ESOLPRT,D,19990913,000000,11.1800,11.1800,11.1800,11.1800,100,0
ESOLPRT,D,19990914,000000,11.1800,11.1800,10.9500,11.1600,8163,0
ESOLPRT,D,19990915,000000,11.1500,11.1500,11.1500,11.1500,24500,0
ESOLPRT,D,19990916,000000,11.1400,11.1500,10.9300,11.1400,131,0
ESOLPRT,D,19990917,000000,11.1500,11.1500,11.1500,11.1500,1000,0
ESOLPRT,D,19990920,000000,10.9400,11.1400,10.9400,11.1400,80,0
ESOLPRT,D,19990921,000000,10.9800,11.0000,10.1000,11.0000,550,0
ESOLPRT,D,19990922,000000,11.1200,11.1500,11.1200,11.1500,200,0
ESOLPRT,D,19990923,000000,10.8000,11.0000,10.7700,11.0000,856,0
ESOLPRT,D,19990927,000000,10.8100,11.2000,10.8100,11.2000,489,0
ESOLPRT,D,19990928,000000,10.8500,11.1500,10.8500,11.1500,44,0
ESOLPRT,D,19990930,000000,10.8200,11.1500,10.8200,11.1500,1406,0
ESOLPRT,D,19991001,000000,11.1500,11.1500,10.9000,11.1300,276,0
ESOLPRT,D,19991004,000000,11.1400,11.2000,11.1400,11.2000,300,0
ESOLPRT,D,19991006,000000,11.2000,11.2000,10.9000,11.1900,902,0
ESOLPRT,D,19991008,000000,10.8100,11.1800,10.8100,11.1800,1051,0
ESOLPRT,D,19991011,000000,10.9400,11.1900,10.9400,11.1900,34,0
ESOLPRT,D,19991012,000000,11.1500,11.2000,11.1500,11.2000,1000,0
ESOLPRT,D,19991013,000000,11.1900,11.5400,10.9400,11.5400,455,0
ESOLPRT,D,19991014,000000,10.9800,11.4100,10.9300,11.2900,877,0
ESOLPRT,D,19991015,000000,11.4000,11.4000,11.0000,11.3700,361,0
ESOLPRT,D,19991018,000000,11.2400,11.3500,11.2400,11.3500,50,0
ESOLPRT,D,19991019,000000,11.2600,11.3800,11.0500,11.3400,148,0
ESOLPRT,D,19991020,000000,11.0100,11.3400,10.9900,11.3400,87,0
ESOLPRT,D,19991021,000000,11.3600,11.3700,11.3600,11.3700,50,0
ESOLPRT,D,19991022,000000,11.0700,11.3400,11.0700,11.2900,756,0
ESOLPRT,D,19991026,000000,11.0200,11.2500,11.0200,11.2500,21,0
ESOLPRT,D,19991027,000000,10.9900,11.1400,10.9300,11.1000,326,0
ESOLPRT,D,19991028,000000,10.9100,11.1500,10.8000,11.1500,1167,0
ESOLPRT,D,19991029,000000,10.8500,11.1300,10.8300,11.1000,402,0
ESOLPRT,D,19991103,000000,11.1200,11.1400,10.8100,11.0900,715,0
ESOLPRT,D,19991104,000000,10.8000,11.0800,10.7500,11.0800,44405,0
ESOLPRT,D,19991105,000000,10.7300,11.5000,10.7200,11.5000,6945,0
ESOLPRT,D,19991108,000000,10.8700,11.4000,10.8300,11.3500,40,0
ESOLPRT,D,19991110,000000,11.1100,11.2900,10.7500,11.2900,55048,0
ESOLPRT,D,19991112,000000,10.7600,11.2300,10.7100,11.1500,232,0
ESOLPRT,D,19991115,000000,10.9700,11.1800,10.7000,11.1800,15211,0
ESOLPRT,D,19991116,000000,10.7600,11.2900,10.1100,11.2600,1321,0
ESOLPRT,D,19991117,000000,11.1900,11.3000,10.9000,11.0000,1065,0
ESOLPRT,D,19991118,000000,11.0000,11.2000,10.9000,11.2000,51790,0
ESOLPRT,D,19991119,000000,10.9600,11.1500,10.8600,10.9400,151,0
ESOLPRT,D,19991122,000000,10.8900,11.0000,10.8100,11.0000,402,0
ESOLPRT,D,19991124,000000,11.1200,12.0000,11.0100,11.0200,1211093,0
ESOLPRT,D,19991125,000000,11.0000,11.2900,11.0000,11.2900,122,0
ESOLPRT,D,19991129,000000,11.0600,11.2800,11.0500,11.2800,545,0
ESOLPRT,D,19991130,000000,11.2500,11.2600,11.0500,11.2600,1034,0
ESOLPRT,D,19991202,000000,11.0600,11.0600,11.0600,11.0600,100,0
ESOLPRT,D,19991203,000000,11.1000,11.2000,10.9200,11.2000,2360,0
ESOLPRT,D,19991206,000000,10.9300,11.1900,10.6100,11.0900,1894,0
ESOLPRT,D,19991207,000000,10.6200,10.9800,10.6200,10.9800,2275,0
ESOLPRT,D,19991209,000000,10.7000,11.5000,10.6500,11.5000,2112,0
ESOLPRT,D,19991210,000000,10.8600,11.3500,10.8300,11.0000,1352,0
ESOLPRT,D,19991213,000000,10.9100,10.9800,10.6100,10.9800,1310,0
ESOLPRT,D,19991214,000000,10.9800,10.9900,10.9800,10.9900,100,0
ESOLPRT,D,19991215,000000,11.0000,11.0000,10.8600,11.0000,1077,0
ESOLPRT,D,19991216,000000,10.7500,11.0000,10.7500,11.0000,1200,0
ESOLPRT,D,19991217,000000,10.7700,10.9600,10.7700,10.9600,51,0
ESOLPRT,D,19991220,000000,10.8000,10.9300,10.7800,10.9300,118,0
ESOLPRT,D,19991221,000000,10.9700,11.1300,10.8200,11.1300,1237,0
ESOLPRT,D,19991222,000000,10.9000,11.5000,10.9000,11.4000,28483,0
ESOLPRT,D,19991223,000000,11.0100,11.3900,10.9200,10.9300,5269,0
ESOLPRT,D,19991227,000000,11.0000,11.3300,10.8100,11.3300,497,0
ESOLPRT,D,19991228,000000,10.9100,11.0000,10.8800,11.0000,406,0
ESOLPRT,D,19991229,000000,11.0000,11.0000,10.8600,10.8600,557,0
ESOLPRT,D,19991230,000000,11.0000,11.0000,10.8800,10.8900,3178,0
ESOLPRT,D,20000103,000000,10.9500,11.2500,10.7600,11.1200,3030,0
ESOLPRT,D,20000104,000000,10.8000,10.9900,10.5000,10.9900,2311,0
ESOLPRT,D,20000105,000000,10.5100,10.9300,10.1700,10.7000,3008,0
ESOLPRT,D,20000106,000000,10.5200,10.7100,10.5200,10.7100,6192,0
ESOLPRT,D,20000107,000000,10.6800,10.8400,10.5400,10.8400,1056,0
ESOLPRT,D,20000110,000000,10.6300,10.7000,10.4200,10.6600,605,0
ESOLPRT,D,20000111,000000,10.2100,10.6000,10.2100,10.5900,2468,0
ESOLPRT,D,20000112,000000,10.5900,10.5900,10.2700,10.5900,937,0
ESOLPRT,D,20000113,000000,10.5900,10.6500,10.4500,10.5200,880,0
ESOLPRT,D,20000114,000000,10.5000,10.6500,10.4700,10.6500,856,0
ESOLPRT,D,20000117,000000,10.6500,11.0000,10.6200,10.9500,7535,0
ESOLPRT,D,20000118,000000,10.8400,10.8400,10.5800,10.8000,1505,0
ESOLPRT,D,20000119,000000,10.6100,10.7900,10.5700,10.7800,652,0
ESOLPRT,D,20000120,000000,10.6200,11.1000,10.6200,11.1000,11535,0
ESOLPRT,D,20000121,000000,10.7100,10.9400,10.6800,10.9400,150,0
ESOLPRT,D,20000124,000000,11.1000,11.1000,10.7700,11.0000,583,0
ESOLPRT,D,20000125,000000,10.7100,10.9500,10.6700,10.9500,746,0
ESOLPRT,D,20000127,000000,10.7100,10.8700,10.7000,10.8700,101,0
ESOLPRT,D,20000128,000000,10.8000,10.8700,10.8000,10.8000,892,0
ESOLPRT,D,20000131,000000,10.8000,10.8000,10.6000,10.7900,424,0
ESOLPRT,D,20000201,000000,10.5800,10.7500,10.5800,10.7500,193,0
ESOLPRT,D,20000202,000000,10.7500,10.7500,10.6000,10.6500,319,0
ESOLPRT,D,20000203,000000,10.6600,10.9000,10.6500,10.9000,49452,0
ESOLPRT,D,20000204,000000,10.9500,11.1000,10.7600,10.9900,3663,0
ESOLPRT,D,20000207,000000,10.9500,10.9500,10.9500,10.9500,1590,0
ESOLPRT,D,20000208,000000,10.8000,11.2000,10.8000,11.1800,4629,0
ESOLPRT,D,20000209,000000,11.1800,11.2500,10.9400,10.9500,2418,0
ESOLPRT,D,20000210,000000,10.9400,11.2300,10.9300,11.0000,1764,0
ESOLPRT,D,20000211,000000,11.0000,11.1000,10.9500,10.9500,1787,0
ESOLPRT,D,20000214,000000,10.9200,10.9200,10.6800,10.9000,668,0
ESOLPRT,D,20000215,000000,10.8900,10.9900,10.8100,10.8100,80454,0
ESOLPRT,D,20000216,000000,10.8400,10.9700,10.7200,10.9700,300,0
ESOLPRT,D,20000217,000000,10.7000,10.9900,10.7000,10.9700,682,0
ESOLPRT,D,20000218,000000,10.7100,11.1700,10.5500,11.1700,2738,0
ESOLPRT,D,20000221,000000,10.8700,11.2500,10.8700,11.2500,22835,0
ESOLPRT,D,20000222,000000,11.2500,11.2600,11.0500,11.2300,794,0
ESOLPRT,D,20000223,000000,10.9800,11.2000,10.9800,11.2000,75,0
ESOLPRT,D,20000224,000000,11.0200,11.2000,11.0200,11.2000,1317,0
ESOLPRT,D,20000225,000000,11.2000,11.2000,11.2000,11.2000,500,0
ESOLPRT,D,20000228,000000,10.9600,11.1700,10.7800,11.1700,926,0
ESOLPRT,D,20000229,000000,10.9400,11.1600,10.9400,11.1600,100,0
ESOLPRT,D,20000301,000000,11.0000,11.1500,11.0000,11.1500,400,0
ESOLPRT,D,20000302,000000,11.0000,11.1500,10.9900,11.1400,674,0
ESOLPRT,D,20000303,000000,11.0000,11.1300,10.9900,10.9900,83,0
ESOLPRT,D,20000306,000000,10.9700,10.9700,10.9500,10.9500,208,0
ESOLPRT,D,20000308,000000,10.9000,11.2700,10.8100,11.2300,3446,0
ESOLPRT,D,20000309,000000,10.8700,11.1500,10.8600,11.1500,397,0
ESOLPRT,D,20000310,000000,11.0000,11.0000,10.9200,10.9200,260,0
ESOLPRT,D,20000313,000000,10.8300,10.9000,10.0700,10.9000,860,0
ESOLPRT,D,20000314,000000,10.5500,10.9500,10.5500,10.9000,749,0
ESOLPRT,D,20000315,000000,10.8000,10.8100,10.7800,10.8100,5400,0
ESOLPRT,D,20000316,000000,10.8000,11.0000,10.7000,10.8900,2120,0
ESOLPRT,D,20000317,000000,10.8500,11.2000,10.8500,11.2000,21100,0
ESOLPRT,D,20000320,000000,10.8400,11.1200,10.8000,11.1000,1928,0
ESOLPRT,D,20000321,000000,10.6000,10.9900,10.5700,10.9900,216,0
ESOLPRT,D,20000322,000000,11.0000,11.1000,10.8100,10.8100,18199,0
ESOLPRT,D,20000323,000000,10.9500,11.2000,10.9500,11.0900,28211,0
ESOLPRT,D,20000324,000000,11.0600,11.0600,11.0500,11.0500,12957,0
ESOLPRT,D,20000327,000000,10.8500,11.0000,10.8500,10.8500,6927,0
ESOLPRT,D,20000328,000000,10.8600,11.9900,10.8600,11.4900,52971,0
ESOLPRT,D,20000329,000000,11.4100,11.6000,11.4000,11.6000,1089,0
ESOLPRT,D,20000330,000000,11.4100,11.4100,11.4100,11.4100,1661,0
ESOLPRT,D,20000331,000000,11.5100,11.5100,11.4600,11.4600,130,0
ESOLPRT,D,20000403,000000,11.4000,11.4800,11.4000,11.4800,547,0
ESOLPRT,D,20000404,000000,11.5800,11.5800,11.4100,11.4100,1543,0
ESOLPRT,D,20000405,000000,11.4500,11.4500,11.4000,11.4500,2319,0
ESOLPRT,D,20000406,000000,11.4000,11.5500,11.4000,11.4100,1752,0
ESOLPRT,D,20000407,000000,11.4200,11.4200,11.4200,11.4200,437,0
ESOLPRT,D,20000410,000000,11.4200,11.4200,11.4100,11.4100,745,0
ESOLPRT,D,20000411,000000,11.4000,11.5000,11.4000,11.5000,695,0
ESOLPRT,D,20000413,000000,11.3900,11.5000,11.3900,11.5000,2744,0
ESOLPRT,D,20000414,000000,11.3900,11.5000,11.3900,11.5000,1015,0
ESOLPRT,D,20000417,000000,11.4000,11.4200,11.4000,11.4100,5550,0
ESOLPRT,D,20000419,000000,11.4100,11.4500,11.4100,11.4200,352,0
ESOLPRT,D,20000420,000000,11.5000,11.5000,11.5000,11.5000,70,0
ESOLPRT,D,20000426,000000,11.5000,11.5000,11.4700,11.4700,300,0
ESOLPRT,D,20000427,000000,11.4000,11.4000,11.4000,11.4000,831,0
ESOLPRT,D,20000428,000000,11.4000,11.4000,11.4000,11.4000,100,0
ESOLPRT,D,20000502,000000,11.4000,11.6000,11.4000,11.4000,3755,0
ESOLPRT,D,20000503,000000,11.3200,11.3400,11.3200,11.3400,603,0
ESOLPRT,D,20000504,000000,11.3100,11.5000,11.0000,11.5000,15303,0
ESOLPRT,D,20000505,000000,11.2000,11.4500,11.2000,11.4500,175,0
ESOLPRT,D,20000508,000000,11.1000,11.4000,11.0100,11.4000,250,0
ESOLPRT,D,20000509,000000,11.0500,11.3900,11.0500,11.3900,273,0
ESOLPRT,D,20000510,000000,11.4400,12.0000,11.4400,11.4900,82462,0
ESOLPRT,D,20000511,000000,11.7000,11.7000,11.7000,11.7000,960,0
ESOLPRT,D,20000512,000000,11.7000,11.7100,11.7000,11.7000,12898,0
ESOLPRT,D,20000515,000000,11.7000,11.7000,11.5000,11.5000,312,0
ESOLPRT,D,20000517,000000,11.4200,11.6000,11.4200,11.4200,488,0
ESOLPRT,D,20000518,000000,11.5300,11.6000,11.5300,11.6000,526,0
ESOLPRT,D,20000519,000000,11.5000,11.5000,11.4700,11.4700,337,0
ESOLPRT,D,20000522,000000,11.4800,11.7700,11.2500,11.7700,1938,0
ESOLPRT,D,20000523,000000,11.3200,11.3200,11.3100,11.3100,928,0
ESOLPRT,D,20000524,000000,11.0100,11.1600,11.0100,11.1600,524,0
ESOLPRT,D,20000525,000000,11.1700,11.1700,11.1600,11.1600,100,0
ESOLPRT,D,20000526,000000,11.0100,11.2000,11.0100,11.2000,31,0
ESOLPRT,D,20000529,000000,11.0400,11.0400,11.0300,11.0300,1822,0
ESOLPRT,D,20000530,000000,11.2600,11.3000,11.0100,11.3000,673,0
ESOLPRT,D,20000531,000000,11.0300,11.3100,11.0300,11.2900,533,0
ESOLPRT,D,20000601,000000,11.1000,11.3000,11.0900,11.0900,2650,0
ESOLPRT,D,20000602,000000,11.0900,11.3500,11.0500,11.3500,236,0
ESOLPRT,D,20000605,000000,11.0700,11.2800,11.0700,11.2800,2772,0
ESOLPRT,D,20000606,000000,11.1300,11.2800,10.9200,11.2800,2532,0
ESOLPRT,D,20000607,000000,11.0400,11.4900,11.0400,11.2500,3973,0
ESOLPRT,D,20000608,000000,11.0400,11.7900,11.0400,11.7900,7118,0
ESOLPRT,D,20000609,000000,11.9000,12.6000,11.3900,12.6000,9880,0
ESOLPRT,D,20000612,000000,11.7300,13.5000,11.7300,13.5000,14883,0
ESOLPRT,D,20000613,000000,13.4000,13.4000,13.4000,13.4000,50,0
ESOLPRT,D,20000614,000000,13.4000,13.9900,12.3200,12.7100,70120,0
ESOLPRT,D,20000615,000000,12.7200,13.0000,12.7000,13.0000,20175,0
ESOLPRT,D,20000616,000000,12.5000,12.5000,12.4700,12.4700,528,0
ESOLPRT,D,20000619,000000,12.0600,12.8900,11.5500,11.8800,644,0
ESOLPRT,D,20000620,000000,12.4000,12.4800,12.4000,12.4800,39,0
ESOLPRT,D,20000621,000000,11.7900,11.9300,11.6200,11.9300,450,0
ESOLPRT,D,20000623,000000,11.6200,12.0000,11.6200,11.9000,30144,0
ESOLPRT,D,20000626,000000,11.6400,11.9800,11.6400,11.9700,244,0
ESOLPRT,D,20000627,000000,11.7400,11.9400,11.7400,11.9400,122,0
ESOLPRT,D,20000628,000000,11.7200,12.0300,11.7200,12.0000,9830,0
ESOLPRT,D,20000629,000000,11.8400,11.8600,11.8400,11.8500,722,0
ESOLPRT,D,20000630,000000,11.8100,12.5000,11.8100,12.5000,1363,0
ESOLPRT,D,20000703,000000,12.3300,12.4700,12.3300,12.3300,27,0
ESOLPRT,D,20000704,000000,12.3400,12.4700,12.0000,12.4700,252,0
ESOLPRT,D,20000705,000000,12.4000,12.4000,11.9200,12.3300,128,0
ESOLPRT,D,20000706,000000,12.3300,12.6000,12.3000,12.6000,2989,0
ESOLPRT,D,20000707,000000,12.1200,12.2000,12.0000,12.2000,2099,0
ESOLPRT,D,20000711,000000,12.0000,12.1000,11.8500,12.1000,263,0
ESOLPRT,D,20000712,000000,12.0000,12.1000,11.8500,12.1000,175,0
ESOLPRT,D,20000713,000000,11.8800,11.8800,11.8800,11.8800,27,0
ESOLPRT,D,20000714,000000,11.5600,12.2000,11.5600,12.0000,1156,0
ESOLPRT,D,20000717,000000,12.0000,12.3500,11.9300,11.9700,751,0
ESOLPRT,D,20000718,000000,11.9500,12.3000,11.9500,12.0000,642,0
ESOLPRT,D,20000719,000000,12.0000,12.1000,11.9400,12.1000,630,0
ESOLPRT,D,20000720,000000,11.9600,12.1900,11.9600,12.1900,154,0
ESOLPRT,D,20000721,000000,11.9600,12.1000,11.9600,11.9600,973,0
ESOLPRT,D,20000724,000000,11.9700,12.0000,11.5600,12.0000,589,0
ESOLPRT,D,20000726,000000,11.7400,12.1500,11.7400,12.1500,87,0
ESOLPRT,D,20000727,000000,12.1000,12.1000,11.7600,12.0600,550,0
ESOLPRT,D,20000728,000000,12.0600,12.0600,11.8400,11.9700,11086,0
ESOLPRT,D,20000731,000000,11.9700,12.0500,11.8000,12.0500,1315,0
ESOLPRT,D,20000801,000000,11.8200,12.0300,11.8200,12.0300,267,0
ESOLPRT,D,20000802,000000,11.8100,11.8100,11.8100,11.8100,125,0
ESOLPRT,D,20000803,000000,11.7600,11.7600,11.7100,11.7100,45,0
ESOLPRT,D,20000807,000000,11.7000,11.9800,11.7000,11.9800,226,0
ESOLPRT,D,20000808,000000,10.5100,11.9800,10.5100,11.9800,16079,0
ESOLPRT,D,20000809,000000,11.6600,11.7200,11.6400,11.7200,195,0
ESOLPRT,D,20000810,000000,11.9600,11.9600,11.6100,11.6100,663,0
ESOLPRT,D,20000811,000000,11.9400,11.9400,11.6300,11.9400,87761,0
ESOLPRT,D,20000814,000000,11.7000,12.1000,11.7000,12.1000,2796,0
ESOLPRT,D,20000818,000000,11.7300,12.0000,11.7300,12.0000,1457,0
ESOLPRT,D,20000821,000000,12.0000,12.4900,12.0000,12.4900,755,0
ESOLPRT,D,20000822,000000,12.0100,12.0100,12.0000,12.0000,600,0
ESOLPRT,D,20000823,000000,12.0000,12.0000,12.0000,12.0000,97,0
ESOLPRT,D,20000824,000000,12.4400,12.4400,12.4400,12.4400,100,0
ESOLPRT,D,20000825,000000,11.8700,12.3800,11.8700,12.3800,190,0
ESOLPRT,D,20000828,000000,12.3000,12.4900,12.2800,12.4900,1707,0
ESOLPRT,D,20000829,000000,12.1000,12.5000,12.1000,12.4900,1200,0
ESOLPRT,D,20000830,000000,12.1600,12.5100,12.1600,12.5100,744,0
ESOLPRT,D,20000831,000000,12.6500,13.0000,12.5000,12.7000,3180,0
ESOLPRT,D,20000901,000000,12.6500,12.9800,12.6200,12.9800,30889,0
ESOLPRT,D,20000904,000000,12.9600,12.9600,12.9600,12.9600,13500,0
ESOLPRT,D,20000905,000000,12.6800,13.0000,12.6800,12.9700,16132,0
ESOLPRT,D,20000906,000000,12.9700,13.0000,12.7000,13.0000,618,0
ESOLPRT,D,20000907,000000,12.8000,13.1000,12.5400,13.1000,18416,0
ESOLPRT,D,20000908,000000,12.9100,13.0000,12.9000,12.9400,291,0
ESOLPRT,D,20000911,000000,12.3500,12.9400,12.3500,12.9400,89,0
ESOLPRT,D,20000912,000000,12.5000,12.6600,12.5000,12.6600,318,0
ESOLPRT,D,20000913,000000,12.9000,12.9100,12.5400,12.6400,1310,0
ESOLPRT,D,20000914,000000,13.0000,13.0000,12.8000,12.8000,249,0
ESOLPRT,D,20000915,000000,13.2000,14.4900,12.8500,13.4800,1513,0
ESOLPRT,D,20000918,000000,12.8800,12.9100,12.8800,12.8800,438,0
ESOLPRT,D,20000919,000000,12.8600,13.0000,12.8600,12.8800,659,0
ESOLPRT,D,20000920,000000,12.9300,12.9300,12.8800,12.8800,462,0
ESOLPRT,D,20000921,000000,12.7800,13.0000,12.7500,13.0000,15959,0
ESOLPRT,D,20000922,000000,12.7500,12.9900,12.1300,12.7600,21365,0
ESOLPRT,D,20000925,000000,12.6500,12.8500,12.6500,12.8500,1064,0
ESOLPRT,D,20000926,000000,12.9500,12.9500,12.7500,12.7500,419,0
ESOLPRT,D,20000927,000000,12.8000,13.0000,12.7100,13.0000,3271,0
ESOLPRT,D,20000928,000000,12.9800,13.0000,12.8600,12.8600,452,0
ESOLPRT,D,20000929,000000,12.9500,13.0000,12.9500,12.9800,2143,0
ESOLPRT,D,20001002,000000,12.9900,13.0000,12.9900,13.0000,423,0
ESOLPRT,D,20001003,000000,13.0000,13.0000,12.2100,12.9900,29545,0
ESOLPRT,D,20001004,000000,13.0000,13.0000,12.9700,12.9700,900,0
ESOLPRT,D,20001006,000000,12.5800,13.0000,12.3500,13.0000,10420,0
ESOLPRT,D,20001009,000000,12.9900,13.0000,12.6600,12.6600,536,0
ESOLPRT,D,20001010,000000,12.7600,13.0000,12.6500,13.0000,1503,0
ESOLPRT,D,20001011,000000,12.9000,13.0000,12.7000,13.0000,1706,0
ESOLPRT,D,20001012,000000,13.0000,13.0000,13.0000,13.0000,927,0
ESOLPRT,D,20001013,000000,12.7200,12.7200,12.5100,12.5500,437,0
ESOLPRT,D,20001016,000000,13.0000,13.0000,13.0000,13.0000,3791,0
ESOLPRT,D,20001017,000000,13.0000,13.0000,13.0000,13.0000,2000,0
ESOLPRT,D,20001018,000000,12.7400,13.5000,12.7400,13.5000,2113,0
ESOLPRT,D,20001019,000000,13.4000,13.4000,13.4000,13.4000,25,0
ESOLPRT,D,20001020,000000,13.0300,13.5000,13.0000,13.5000,1407,0
ESOLPRT,D,20001024,000000,13.7500,13.7500,13.0500,13.1500,388,0
ESOLPRT,D,20001025,000000,13.6000,14.0000,13.5000,13.5400,71363,0
ESOLPRT,D,20001026,000000,13.5100,13.6000,13.3000,13.5000,13804,0
ESOLPRT,D,20001027,000000,13.8300,14.1000,13.8300,14.0000,54249,0
ESOLPRT,D,20001030,000000,13.7000,13.7000,13.5400,13.5400,407,0
ESOLPRT,D,20001031,000000,13.5400,13.5400,13.5300,13.5300,100,0
ESOLPRT,D,20001102,000000,13.5300,13.5300,13.5100,13.5200,323,0
ESOLPRT,D,20001103,000000,13.6300,13.6400,13.5000,13.5000,1075,0
ESOLPRT,D,20001106,000000,13.5100,13.9900,13.5100,13.9900,1100,0
ESOLPRT,D,20001107,000000,13.9600,14.0000,13.9600,14.0000,5500,0
ESOLPRT,D,20001108,000000,14.0000,14.5000,14.0000,14.2100,186415,0
ESOLPRT,D,20001110,000000,14.3000,14.4500,14.0600,14.0600,2450,0
ESOLPRT,D,20001113,000000,14.0600,15.4000,14.0600,15.4000,52012,0
ESOLPRT,D,20001114,000000,15.0100,15.5000,14.8200,15.5000,77689,0
ESOLPRT,D,20001115,000000,15.5000,15.7900,15.5000,15.6000,1388,0
ESOLPRT,D,20001116,000000,15.8000,16.3000,15.5600,16.3000,5245,0
ESOLPRT,D,20001117,000000,15.7800,15.8000,15.5000,15.5000,1539,0
ESOLPRT,D,20001120,000000,15.5000,15.5600,15.5000,15.5100,5499,0
ESOLPRT,D,20001121,000000,15.5000,15.5000,15.5000,15.5000,1749,0
ESOLPRT,D,20001122,000000,15.5100,15.7500,15.5000,15.6000,1663,0
ESOLPRT,D,20001123,000000,15.9700,16.5000,15.8000,15.8300,1451932,0
ESOLPRT,D,20001124,000000,15.6100,15.9900,15.6100,15.9900,76,0
ESOLPRT,D,20001127,000000,15.6200,16.0000,15.6000,16.0000,2643,0
ESOLPRT,D,20001128,000000,16.0000,16.4000,15.6700,16.4000,344,0
ESOLPRT,D,20001129,000000,16.0000,16.4000,15.9000,16.4000,1017,0
ESOLPRT,D,20001130,000000,16.1000,16.3500,15.8100,16.3500,611,0
ESOLPRT,D,20001204,000000,15.7000,15.7000,15.6000,15.6000,360,0
ESOLPRT,D,20001205,000000,15.6000,16.0000,15.6000,16.0000,4928,0
ESOLPRT,D,20001206,000000,15.6400,16.5000,15.6400,16.5000,7524,0
ESOLPRT,D,20001207,000000,17.0000,17.0000,16.5000,16.5000,2280375,0
ESOLPRT,D,20001211,000000,16.1500,16.5000,16.1300,16.5000,88759,0
ESOLPRT,D,20001212,000000,16.1400,16.1400,16.1300,16.1300,356,0
ESOLPRT,D,20001213,000000,16.1300,16.1400,16.1300,16.1400,678,0
ESOLPRT,D,20001214,000000,16.1300,16.1300,15.2200,15.2200,657,0
ESOLPRT,D,20001215,000000,15.2600,15.6000,15.2500,15.3500,96,0
ESOLPRT,D,20001218,000000,15.1100,15.1100,15.1000,15.1000,232,0
ESOLPRT,D,20001219,000000,15.1000,15.1000,14.2000,15.0000,400,0
ESOLPRT,D,20001220,000000,14.1000,14.9900,13.8200,14.9900,1143,0
ESOLPRT,D,20001221,000000,13.6000,14.9500,13.6000,14.9500,262,0
ESOLPRT,D,20001222,000000,14.4100,14.8000,14.4000,14.8000,95,0
ESOLPRT,D,20001227,000000,14.3100,14.3100,13.5000,13.5000,3218,0
ESOLPRT,D,20001228,000000,13.1500,13.9800,13.1500,13.9800,110,0
ESOLPRT,D,20001229,000000,13.1600,13.9500,13.0100,13.9500,1239,0
ESOLPRT,D,20010103,000000,13.0000,13.9400,12.7500,12.7500,52,0
ESOLPRT,D,20010104,000000,13.7400,13.7900,13.7400,13.7900,100,0
ESOLPRT,D,20010105,000000,13.1100,13.7500,13.1000,13.7500,82,0
ESOLPRT,D,20010108,000000,13.1000,13.7900,13.0500,13.7900,52,0
ESOLPRT,D,20010109,000000,13.1100,13.1200,13.1100,13.1200,112,0
ESOLPRT,D,20010111,000000,13.0600,13.0600,13.0600,13.0600,43,0
ESOLPRT,D,20010112,000000,13.0500,13.0500,13.0500,13.0500,104,0
ESOLPRT,D,20010116,000000,13.0500,13.0500,13.0500,13.0500,40,0
ESOLPRT,D,20010117,000000,13.0500,13.4600,13.0500,13.4600,215,0
ESOLPRT,D,20010122,000000,13.3900,13.4600,13.0700,13.4600,74,0
ESOLPRT,D,20010124,000000,13.1200,13.4500,13.1100,13.4500,171,0
ESOLPRT,D,20010125,000000,13.1200,13.4500,13.1100,13.4500,75,0
ESOLPRT,D,20010126,000000,13.4500,13.4900,13.1500,13.4900,262,0
ESOLPRT,D,20010129,000000,13.1300,13.4500,13.1200,13.4500,60,0
ESOLPRT,D,20010130,000000,13.1300,13.4400,13.1300,13.4400,24,0
ESOLPRT,D,20010131,000000,13.1400,13.4000,13.1400,13.4000,29,0
ESOLPRT,D,20010201,000000,13.5000,13.5000,13.5000,13.5000,1414,0
ESOLPRT,D,20010202,000000,13.5400,13.6000,13.5400,13.6000,73,0
ESOLPRT,D,20010205,000000,13.2600,13.7000,13.2600,13.7000,509,0
ESOLPRT,D,20010206,000000,13.9000,14.0000,13.9000,14.0000,143,0
ESOLPRT,D,20010207,000000,14.0000,14.0000,13.2600,13.9900,399,0
ESOLPRT,D,20010209,000000,13.5500,13.9000,13.0000,13.9000,4628,0
ESOLPRT,D,20010214,000000,13.4000,14.0000,13.4000,14.0000,3126,0
ESOLPRT,D,20010215,000000,16.0000,16.0000,13.7000,14.1900,44528,0
ESOLPRT,D,20010216,000000,14.1300,14.1500,14.1300,14.1500,300,0
ESOLPRT,D,20010219,000000,14.0000,14.0000,14.0000,14.0000,50,0
ESOLPRT,D,20010220,000000,14.0000,14.0600,14.0000,14.0600,578,0
ESOLPRT,D,20010221,000000,14.0000,14.0300,14.0000,14.0100,445,0
ESOLPRT,D,20010222,000000,14.0100,14.0100,14.0000,14.0000,1271,0
ESOLPRT,D,20010223,000000,14.0000,14.0000,14.0000,14.0000,70,0
ESOLPRT,D,20010226,000000,14.0000,14.0000,14.0000,14.0000,100,0
ESOLPRT,D,20010228,000000,14.5000,14.5000,14.0000,14.0000,134,0
ESOLPRT,D,20010301,000000,14.0000,14.0000,14.0000,14.0000,466,0
ESOLPRT,D,20010305,000000,14.0100,14.0100,14.0000,14.0000,3279,0
ESOLPRT,D,20010306,000000,14.0100,14.0100,14.0000,14.0000,540,0
ESOLPRT,D,20010307,000000,13.4000,13.4100,13.3400,13.4100,92,0
ESOLPRT,D,20010309,000000,13.5000,13.5000,13.5000,13.5000,64,0
ESOLPRT,D,20010312,000000,13.3300,13.7000,13.3200,13.7000,151,0
ESOLPRT,D,20010315,000000,13.6900,14.4400,13.6900,14.0000,1292,0
ESOLPRT,D,20010316,000000,13.9000,13.9100,13.9000,13.9100,364,0
ESOLPRT,D,20010320,000000,13.5100,13.5100,13.5100,13.5100,1,0
ESOLPRT,D,20010321,000000,13.5100,13.5100,13.3600,13.3600,216,0
ESOLPRT,D,20010323,000000,13.2000,13.3600,13.1200,13.3600,146,0
ESOLPRT,D,20010326,000000,13.3100,13.5600,13.3100,13.5500,207,0
ESOLPRT,D,20010327,000000,13.3100,13.3100,13.3100,13.3100,7,0
ESOLPRT,D,20010330,000000,13.3000,13.3000,13.3000,13.3000,157,0
ESOLPRT,D,20010405,000000,13.0000,13.0000,12.5500,12.5500,151,0
ESOLPRT,D,20010406,000000,13.3000,14.1500,12.7200,14.1500,305,0
ESOLPRT,D,20010409,000000,13.2500,13.2500,13.2500,13.2500,3,0
ESOLPRT,D,20010410,000000,13.1500,13.1500,13.1000,13.1300,120,0
ESOLPRT,D,20010411,000000,13.1500,13.1500,13.0500,13.0500,262,0
ESOLPRT,D,20010412,000000,13.6500,14.0000,13.6500,14.0000,150,0
ESOLPRT,D,20010417,000000,13.2000,13.2000,13.2000,13.2000,1,0
ESOLPRT,D,20010418,000000,13.1800,13.1800,13.1800,13.1800,1,0
ESOLPRT,D,20010420,000000,13.1800,13.3000,13.1200,13.1200,230,0
ESOLPRT,D,20010423,000000,13.1100,13.1100,13.1000,13.1000,37,0
ESOLPRT,D,20010424,000000,13.1000,13.5000,13.1000,13.1000,272,0
ESOLPRT,D,20010426,000000,13.1000,13.1000,13.0400,13.0500,35215,0
ESOLPRT,D,20010427,000000,13.0600,13.0600,13.0600,13.0600,10,0
ESOLPRT,D,20010430,000000,13.0700,13.0700,13.0700,13.0700,150,0
ESOLPRT,D,20010504,000000,13.0900,13.4000,13.0600,13.0800,495,0
ESOLPRT,D,20010507,000000,13.0800,13.1500,13.0700,13.1500,2535,0
ESOLPRT,D,20010508,000000,13.0800,13.5900,13.0800,13.2100,798,0
ESOLPRT,D,20010509,000000,13.0700,13.0700,13.0700,13.0700,1,0
ESOLPRT,D,20010510,000000,13.5500,13.8500,13.1000,13.1000,193,0
ESOLPRT,D,20010511,000000,13.1100,13.1900,13.0000,13.0900,5256,0
ESOLPRT,D,20010514,000000,13.1700,13.1700,13.0600,13.0600,251,0
ESOLPRT,D,20010515,000000,13.1200,13.1200,13.1200,13.1200,1,0
ESOLPRT,D,20010516,000000,13.3500,13.3500,13.1100,13.1100,5,0
ESOLPRT,D,20010517,000000,13.0800,13.6000,13.0600,13.0600,20,0
ESOLPRT,D,20010518,000000,13.1400,13.5000,13.0600,13.5000,206,0
ESOLPRT,D,20010521,000000,13.0700,13.1800,13.0700,13.0700,77371,0
ESOLPRT,D,20010522,000000,13.2900,13.2900,13.0600,13.0600,142,0
ESOLPRT,D,20010523,000000,13.2000,13.4300,13.1000,13.1000,8,0
ESOLPRT,D,20010524,000000,13.0600,13.1000,13.0600,13.1000,107,0
ESOLPRT,D,20010525,000000,13.0600,13.2900,13.0600,13.1000,130,0
ESOLPRT,D,20010528,000000,13.0600,13.0600,13.0300,13.0300,534,0
ESOLPRT,D,20010529,000000,13.0300,13.0300,13.0100,13.0100,589,0
ESOLPRT,D,20010530,000000,13.0100,13.0100,13.0100,13.0100,285,0
ESOLPRT,D,20010531,000000,13.0000,13.0300,13.0000,13.0300,170,0
ESOLPRT,D,20010601,000000,13.0000,13.1500,13.0000,13.1500,1269,0
ESOLPRT,D,20010604,000000,12.8400,12.8400,12.8400,12.8400,1,0
ESOLPRT,D,20010605,000000,12.7200,12.8000,12.7200,12.7300,265,0
ESOLPRT,D,20010606,000000,12.7500,12.7500,12.7500,12.7500,37,0
ESOLPRT,D,20010607,000000,12.7500,12.7500,12.7500,12.7500,31,0
ESOLPRT,D,20010608,000000,12.7500,12.7500,12.6100,12.6100,1064,0
ESOLPRT,D,20010611,000000,12.9000,12.9000,12.6100,12.6100,151,0
ESOLPRT,D,20010612,000000,12.6000,12.6000,12.6000,12.6000,500,0
ESOLPRT,D,20010613,000000,12.9000,12.9000,12.5000,12.5000,271,0
ESOLPRT,D,20010615,000000,12.5000,12.5000,12.5000,12.5000,1,0
ESOLPRT,D,20010618,000000,11.7500,12.0000,11.7500,11.7500,200,0
ESOLPRT,D,20010619,000000,11.4500,11.5500,11.4500,11.5500,351,0
ESOLPRT,D,20010620,000000,11.5500,11.5500,11.5000,11.5000,100,0
ESOLPRT,D,20010621,000000,12.0000,12.0000,11.0000,11.0000,448,0
ESOLPRT,D,20010622,000000,11.2000,11.2000,11.0100,11.2000,261,0
ESOLPRT,D,20010625,000000,11.0000,11.0000,11.0000,11.0000,30,0
ESOLPRT,D,20010628,000000,11.0100,11.1000,11.0100,11.0100,160,0
ESOLPRT,D,20010629,000000,11.4900,11.5000,11.3000,11.5000,710,0
ESOLPRT,D,20010703,000000,11.2000,11.2000,11.2000,11.2000,1,0
ESOLPRT,D,20010705,000000,11.6500,11.6500,11.0800,11.0800,27,0
ESOLPRT,D,20010706,000000,11.1000,11.1200,11.1000,11.1000,900,0
ESOLPRT,D,20010709,000000,11.0300,11.0300,11.0300,11.0300,138,0
ESOLPRT,D,20010712,000000,11.2100,11.6500,11.2000,11.6500,101,0
ESOLPRT,D,20010716,000000,11.7000,12.0000,11.7000,12.0000,9233,0
ESOLPRT,D,20010717,000000,11.4300,11.4500,11.4300,11.4500,87,0
ESOLPRT,D,20010719,000000,12.0000,12.0000,12.0000,12.0000,3,0
ESOLPRT,D,20010720,000000,11.6000,11.6000,11.6000,11.6000,1,0
ESOLPRT,D,20010723,000000,11.7000,11.8900,11.7000,11.8900,2,0
ESOLPRT,D,20010727,000000,11.8000,11.8500,11.4200,11.6500,111,0
ESOLPRT,D,20010730,000000,11.3600,11.3800,11.3500,11.3700,946,0
ESOLPRT,D,20010731,000000,11.3000,11.7500,11.3000,11.7500,1051,0
ESOLPRT,D,20010801,000000,11.6900,11.6900,11.2600,11.3200,66,0
ESOLPRT,D,20010803,000000,11.1000,11.1000,11.1000,11.1000,5,0
ESOLPRT,D,20010806,000000,11.1000,11.7000,11.1000,11.2000,7,0
ESOLPRT,D,20010808,000000,11.4500,11.4900,11.4500,11.4900,301,0
ESOLPRT,D,20010813,000000,11.6500,11.6500,11.2500,11.2500,26,0
ESOLPRT,D,20010814,000000,11.2000,11.2000,11.2000,11.2000,104,0
ESOLPRT,D,20010816,000000,11.2000,11.9000,11.1200,11.1300,6485,0
ESOLPRT,D,20010817,000000,11.3000,11.3000,11.0400,11.0400,1051,0
ESOLPRT,D,20010820,000000,11.1500,11.1500,11.0100,11.0100,287,0
ESOLPRT,D,20010821,000000,11.2800,11.2800,11.0000,11.0000,201,0
ESOLPRT,D,20010822,000000,11.2500,11.2500,11.1600,11.1600,2,0
ESOLPRT,D,20010824,000000,11.1000,11.1200,11.1000,11.1000,17,0
ESOLPRT,D,20010827,000000,11.1500,11.1500,11.1500,11.1500,13,0
ESOLPRT,D,20010828,000000,11.3000,11.3000,11.3000,11.3000,400,0
ESOLPRT,D,20010829,000000,11.1500,11.3000,11.1500,11.3000,1810,0
ESOLPRT,D,20010830,000000,11.1000,11.3200,11.1000,11.1300,411,0
ESOLPRT,D,20010831,000000,11.1100,11.1100,11.1100,11.1100,1,0
ESOLPRT,D,20010904,000000,11.1300,11.1300,11.1300,11.1300,30,0
ESOLPRT,D,20010905,000000,11.1000,11.1100,11.0900,11.1100,2606,0
ESOLPRT,D,20010906,000000,11.1400,11.1400,11.1400,11.1400,54,0
ESOLPRT,D,20010907,000000,11.1400,11.1400,11.1100,11.1100,83,0
ESOLPRT,D,20010910,000000,11.1200,11.1200,11.1200,11.1200,15,0
ESOLPRT,D,20010911,000000,11.1100,11.1100,11.1000,11.1000,1002,0
ESOLPRT,D,20010913,000000,11.0500,11.0500,11.0500,11.0500,130,0
ESOLPRT,D,20010914,000000,11.0500,11.0500,11.0500,11.0500,970,0
ESOLPRT,D,20010917,000000,10.8100,11.0500,10.8100,11.0500,1576,0
ESOLPRT,D,20010919,000000,10.8500,11.0500,10.8100,11.0500,1400,0
ESOLPRT,D,20010920,000000,10.9000,10.9000,10.8500,10.8500,267,0
ESOLPRT,D,20010921,000000,10.8600,10.8600,10.0000,10.5000,838,0
ESOLPRT,D,20010924,000000,11.0500,11.0500,11.0500,11.0500,10,0
ESOLPRT,D,20010926,000000,10.9000,10.9000,10.7000,10.7000,16,0
ESOLPRT,D,20010927,000000,10.8700,10.8700,10.8700,10.8700,46,0
ESOLPRT,D,20011001,000000,10.5000,11.0000,10.5000,11.0000,23,0
ESOLPRT,D,20011003,000000,11.0000,11.0400,11.0000,11.0400,583,0
ESOLPRT,D,20011009,000000,11.0000,11.0000,11.0000,11.0000,100,0
ESOLPRT,D,20011010,000000,10.9900,10.9900,10.9900,10.9900,20,0
ESOLPRT,D,20011011,000000,11.0000,11.0000,10.9900,11.0000,26937,0
ESOLPRT,D,20011012,000000,10.6500,10.9800,10.1000,10.3000,1926,0
ESOLPRT,D,20011015,000000,10.4000,10.7500,10.4000,10.7500,409,0
ESOLPRT,D,20011016,000000,10.4600,10.4600,10.4200,10.4200,42,0
ESOLPRT,D,20011017,000000,10.5100,11.0000,10.5100,10.8900,5470,0
ESOLPRT,D,20011018,000000,10.6100,10.6700,10.6100,10.6700,234,0
ESOLPRT,D,20011019,000000,10.8500,10.9000,10.8500,10.9000,10,0
ESOLPRT,D,20011022,000000,10.9500,10.9500,10.8900,10.8900,10,0
ESOLPRT,D,20011023,000000,10.9000,10.9000,10.8000,10.8000,83,0
ESOLPRT,D,20011024,000000,10.9400,10.9900,10.9400,10.9900,858,0
ESOLPRT,D,20011025,000000,10.8200,10.8300,10.8200,10.8200,90,0
ESOLPRT,D,20011026,000000,11.0000,11.0000,11.0000,11.0000,1,0
ESOLPRT,D,20011029,000000,11.0000,11.0000,10.9900,11.0000,3125,0
ESOLPRT,D,20011030,000000,10.8000,10.8000,10.5000,10.7900,1110,0
ESOLPRT,D,20011031,000000,10.7700,10.8500,10.7700,10.8500,52,0
ESOLPRT,D,20011102,000000,10.6900,10.6900,10.6900,10.6900,65,0
ESOLPRT,D,20011107,000000,10.6300,10.6300,10.6100,10.6100,10,0
ESOLPRT,D,20011108,000000,10.7900,11.0000,10.7900,11.0000,1647,0
ESOLPRT,D,20011112,000000,10.8100,10.8100,10.8100,10.8100,1,0
ESOLPRT,D,20011113,000000,11.0000,11.0000,11.0000,11.0000,10,0
ESOLPRT,D,20011114,000000,10.9500,10.9500,10.9500,10.9500,1,0
ESOLPRT,D,20011115,000000,10.8500,10.8500,10.7200,10.7200,132,0
ESOLPRT,D,20011116,000000,10.9800,10.9800,10.7600,10.7600,103,0
ESOLPRT,D,20011119,000000,10.8900,10.8900,10.7500,10.7500,82,0
ESOLPRT,D,20011120,000000,10.7000,10.9000,10.6900,10.9000,125,0
ESOLPRT,D,20011121,000000,10.7300,10.7300,10.6900,10.6900,38,0
ESOLPRT,D,20011123,000000,10.8000,10.8000,10.8000,10.8000,792,0
ESOLPRT,D,20011126,000000,10.8500,10.8900,10.8500,10.8900,4,0
ESOLPRT,D,20011127,000000,10.9000,10.9900,10.9000,10.9900,254,0
ESOLPRT,D,20011129,000000,11.2400,11.2400,11.2400,11.2400,5,0
ESOLPRT,D,20011130,000000,11.2100,11.6200,11.2000,11.2100,106973,0
ESOLPRT,D,20011203,000000,11.1700,11.1700,11.0700,11.0700,60,0
ESOLPRT,D,20011204,000000,11.3000,11.3000,11.3000,11.3000,600,0
ESOLPRT,D,20011205,000000,11.3000,11.3700,11.3000,11.3700,13,0
ESOLPRT,D,20011206,000000,11.1100,11.2100,11.0800,11.2100,63,0
ESOLPRT,D,20011207,000000,11.1300,11.1300,11.1200,11.1200,58,0
ESOLPRT,D,20011210,000000,11.0400,11.0400,11.0400,11.0400,100,0
ESOLPRT,D,20011218,000000,11.5000,11.6300,11.5000,11.6300,200,0
ESOLPRT,D,20011219,000000,11.0500,11.0600,11.0500,11.0500,863,0
ESOLPRT,D,20011220,000000,11.3700,11.3700,11.0100,11.0100,200,0
ESOLPRT,D,20011221,000000,11.3700,11.3700,10.7500,10.7800,189,0
ESOLPRT,D,20011227,000000,10.7900,11.2500,10.7900,11.2500,219,0
ESOLPRT,D,20011228,000000,11.0500,11.3700,10.8600,10.8600,145,0
ESOLPRT,D,20020102,000000,10.7700,11.0000,10.7600,11.0000,55,0
ESOLPRT,D,20020103,000000,10.9700,11.0000,10.7800,11.0000,554,0
ESOLPRT,D,20020104,000000,11.0000,11.2900,11.0000,11.2900,172,0
ESOLPRT,D,20020107,000000,11.2900,11.2900,11.2900,11.2900,43,0
ESOLPRT,D,20020111,000000,11.0500,11.0500,11.0000,11.0000,580,0
ESOLPRT,D,20020114,000000,10.9500,10.9500,10.6400,10.6400,300,0
ESOLPRT,D,20020115,000000,11.0000,11.0000,10.7000,10.7000,81,0
ESOLPRT,D,20020116,000000,10.7500,11.0000,10.7500,11.0000,318,0
ESOLPRT,D,20020117,000000,11.1100,11.1100,11.1100,11.1100,1,0
ESOLPRT,D,20020118,000000,11.1100,11.1100,11.0100,11.0100,231,0
ESOLPRT,D,20020121,000000,11.1100,11.1200,10.8400,10.8500,981,0
ESOLPRT,D,20020122,000000,11.0900,11.1200,11.0800,11.1200,388,0
ESOLPRT,D,20020123,000000,11.0500,11.0500,11.0500,11.0500,140,0
ESOLPRT,D,20020124,000000,11.2000,11.3900,11.2000,11.3900,2,0
ESOLPRT,D,20020125,000000,11.0800,11.2500,11.0600,11.2500,121,0
ESOLPRT,D,20020128,000000,11.0700,11.0700,11.0600,11.0600,7,0
ESOLPRT,D,20020129,000000,11.0600,11.1500,11.0600,11.1500,510,0
ESOLPRT,D,20020130,000000,11.0600,11.0600,11.0600,11.0600,1,0
ESOLPRT,D,20020131,000000,11.0600,11.3600,11.0600,11.3600,115,0
ESOLPRT,D,20020204,000000,11.1000,11.1000,11.0600,11.0600,23,0
ESOLPRT,D,20020205,000000,11.0600,11.0600,11.0600,11.0600,410,0
ESOLPRT,D,20020207,000000,10.9000,11.0000,10.8000,11.0000,779,0
ESOLPRT,D,20020208,000000,10.9900,10.9900,10.9900,10.9900,68,0
ESOLPRT,D,20020211,000000,10.7500,11.0000,10.7500,11.0000,668,0
ESOLPRT,D,20020214,000000,11.0000,11.2000,10.8200,11.2000,570,0
ESOLPRT,D,20020215,000000,10.8500,10.8500,10.8500,10.8500,40,0
ESOLPRT,D,20020218,000000,10.8300,10.8300,10.8100,10.8200,73,0
ESOLPRT,D,20020219,000000,10.9500,11.0800,10.7600,10.8000,289,0
ESOLPRT,D,20020220,000000,10.9500,10.9500,10.9500,10.9500,2,0
ESOLPRT,D,20020221,000000,10.9400,11.0000,10.9400,11.0000,484,0
ESOLPRT,D,20020222,000000,11.1900,12.0000,11.1900,12.0000,1001,0
ESOLPRT,D,20020225,000000,11.9800,11.9800,10.8500,10.8800,1179,0
ESOLPRT,D,20020226,000000,10.8500,10.8700,10.8100,10.8100,224,0
ESOLPRT,D,20020227,000000,11.1500,11.1700,10.8100,10.8100,92,0
ESOLPRT,D,20020228,000000,11.0700,11.0700,11.0700,11.0700,7,0
ESOLPRT,D,20020301,000000,11.0500,11.0700,11.0500,11.0700,7,0
ESOLPRT,D,20020305,000000,10.9900,11.0000,10.9900,11.0000,504,0
ESOLPRT,D,20020306,000000,11.0000,11.1400,11.0000,11.1400,144,0
ESOLPRT,D,20020308,000000,11.0500,11.0500,11.0500,11.0500,59,0
ESOLPRT,D,20020311,000000,11.2000,11.2000,11.1900,11.1900,10,0
ESOLPRT,D,20020312,000000,11.2000,11.2000,11.2000,11.2000,1,0
ESOLPRT,D,20020313,000000,11.2000,11.2000,11.2000,11.2000,2,0
ESOLPRT,D,20020314,000000,11.2000,11.2000,11.2000,11.2000,50,0
ESOLPRT,D,20020315,000000,11.0500,11.0500,11.0500,11.0500,32,0
ESOLPRT,D,20020318,000000,11.2000,11.2000,10.8800,10.8800,117,0
ESOLPRT,D,20020319,000000,11.0000,11.1500,11.0000,11.0100,48,0
ESOLPRT,D,20020320,000000,11.1500,11.6800,11.0900,11.6800,326,0
ESOLPRT,D,20020321,000000,11.1500,11.1500,11.1500,11.1500,1,0
ESOLPRT,D,20020322,000000,11.0900,11.4000,11.0300,11.4000,61,0
ESOLPRT,D,20020325,000000,11.3900,11.3900,11.0500,11.0500,2,0
ESOLPRT,D,20020326,000000,11.0400,11.0400,11.0400,11.0400,20,0
ESOLPRT,D,20020327,000000,11.0400,11.0400,11.0400,11.0400,10,0
ESOLPRT,D,20020328,000000,11.0400,11.0400,11.0400,11.0400,4,0
ESOLPRT,D,20020402,000000,11.0400,11.0400,11.0400,11.0400,60,0
ESOLPRT,D,20020403,000000,11.0400,11.0400,11.0400,11.0400,26,0
ESOLPRT,D,20020404,000000,11.0400,11.0400,11.0400,11.0400,1,0
ESOLPRT,D,20020405,000000,11.0400,11.0400,11.0400,11.0400,214,0
ESOLPRT,D,20020408,000000,11.0400,11.0400,11.0100,11.0200,318,0
ESOLPRT,D,20020409,000000,11.0600,11.0600,11.0600,11.0600,90,0
ESOLPRT,D,20020410,000000,11.0600,11.0600,11.0600,11.0600,264,0
ESOLPRT,D,20020411,000000,11.0600,11.0600,11.0600,11.0600,95,0
ESOLPRT,D,20020412,000000,11.0600,11.0600,11.0600,11.0600,91,0
ESOLPRT,D,20020415,000000,11.0300,11.0300,11.0300,11.0300,225,0
ESOLPRT,D,20020416,000000,11.4200,11.9700,11.1000,11.1000,600,0
ESOLPRT,D,20020417,000000,11.2100,11.4800,11.1500,11.1600,126,0
ESOLPRT,D,20020423,000000,11.1500,11.3800,11.1500,11.3800,118,0
ESOLPRT,D,20020424,000000,11.1500,11.1500,11.1400,11.1400,60,0
ESOLPRT,D,20020430,000000,11.0400,11.0400,11.0400,11.0400,34,0
ESOLPRT,D,20020502,000000,10.8000,10.8000,10.8000,10.8000,150,0
ESOLPRT,D,20020503,000000,10.5300,11.0400,10.5200,11.0400,65,0
ESOLPRT,D,20020506,000000,10.9900,11.0500,10.9900,11.0500,425,0
ESOLPRT,D,20020507,000000,10.8000,10.8000,10.8000,10.8000,111,0
ESOLPRT,D,20020508,000000,10.8000,11.2000,10.6200,11.2000,147,0
ESOLPRT,D,20020514,000000,10.8200,10.9000,10.8200,10.9000,219,0
ESOLPRT,D,20020516,000000,10.9100,10.9100,10.9100,10.9100,1,0
ESOLPRT,D,20020520,000000,11.1400,11.1400,11.1400,11.1400,6,0
ESOLPRT,D,20020521,000000,11.1500,11.1500,11.1500,11.1500,200,0
ESOLPRT,D,20020523,000000,11.1500,11.1500,10.9600,11.1500,9,0
ESOLPRT,D,20020524,000000,10.9400,10.9400,10.9000,10.9000,200,0
ESOLPRT,D,20020527,000000,10.9700,11.4800,10.9600,11.4800,28,0
ESOLPRT,D,20020531,000000,11.0100,11.0100,11.0100,11.0100,243,0
ESOLPRT,D,20020605,000000,11.1000,11.1000,11.1000,11.1000,1,0
ESOLPRT,D,20020606,000000,10.9900,11.0000,10.9900,11.0000,44,0
ESOLPRT,D,20020611,000000,10.5500,11.0000,10.5300,10.5300,48,0
ESOLPRT,D,20020614,000000,10.5600,10.5600,10.5100,10.5100,288,0
ESOLPRT,D,20020617,000000,10.5700,10.5700,10.5500,10.5500,59,0
ESOLPRT,D,20020618,000000,10.5500,10.5500,10.5500,10.5500,36,0
ESOLPRT,D,20020619,000000,10.5800,10.5800,10.5500,10.5500,11,0
ESOLPRT,D,20020621,000000,10.5700,10.5700,10.3000,10.3000,220,0
ESOLPRT,D,20020626,000000,10.4000,10.4000,10.0500,10.0500,278,0
ESOLPRT,D,20020628,000000,10.1500,10.9300,10.1500,10.9300,130,0
ESOLPRT,D,20020702,000000,10.4900,10.4900,10.4900,10.4900,129,0
ESOLPRT,D,20020703,000000,10.0100,10.9200,10.0100,10.9200,32,0
ESOLPRT,D,20020705,000000,10.9200,10.9500,10.1500,10.1500,7,0
ESOLPRT,D,20020708,000000,10.1500,10.1500,10.1500,10.1500,28,0
ESOLPRT,D,20020711,000000,10.5000,10.5000,10.5000,10.5000,550,0
ESOLPRT,D,20020715,000000,10.1600,10.4800,10.0100,10.4800,238,0
ESOLPRT,D,20020716,000000,10.4700,10.4900,10.0000,10.1000,602,0
ESOLPRT,D,20020718,000000,10.3500,10.3500,10.0000,10.0000,93,0
ESOLPRT,D,20020719,000000,10.0000,10.0000,10.0000,10.0000,228,0
ESOLPRT,D,20020722,000000,10.0000,10.0000,10.0000,10.0000,200,0
ESOLPRT,D,20020723,000000,10.0000,10.0000,10.0000,10.0000,10,0
ESOLPRT,D,20020724,000000,10.0000,10.0000,10.0000,10.0000,20,0
ESOLPRT,D,20020725,000000,10.0000,10.0000,10.0000,10.0000,60,0
ESOLPRT,D,20020726,000000,10.0000,10.3800,10.0000,10.0100,78,0
ESOLPRT,D,20020729,000000,9.6400,9.6400,9.6100,9.6100,34,0
ESOLPRT,D,20020730,000000,10.3000,10.3000,10.3000,10.3000,1,0
ESOLPRT,D,20020731,000000,9.7000,10.0000,9.7000,10.0000,51,0
ESOLPRT,D,20020802,000000,10.2000,10.4400,10.2000,10.4400,4,0
ESOLPRT,D,20020805,000000,9.8200,9.8200,9.6500,9.6500,66,0
ESOLPRT,D,20020809,000000,9.6100,9.6100,9.5100,9.5100,88,0
ESOLPRT,D,20020812,000000,9.9500,9.9900,9.9500,9.9900,2,0
ESOLPRT,D,20020813,000000,9.9700,9.9700,9.9700,9.9700,1,0
ESOLPRT,D,20020814,000000,10.1500,10.1500,10.1500,10.1500,1,0
ESOLPRT,D,20020819,000000,9.9500,10.2000,9.0200,9.3000,938,0
ESOLPRT,D,20020820,000000,9.6000,9.6000,9.6000,9.6000,4,0
ESOLPRT,D,20020821,000000,9.8000,9.8000,9.8000,9.8000,10,0
ESOLPRT,D,20020822,000000,9.5500,9.6500,9.0400,9.6500,159,0
ESOLPRT,D,20020823,000000,9.4500,9.4500,9.1700,9.3000,92,0
ESOLPRT,D,20020826,000000,9.3000,9.3000,9.3000,9.3000,4,0
ESOLPRT,D,20020827,000000,9.4000,9.4000,9.4000,9.4000,1,0
ESOLPRT,D,20020828,000000,9.2000,9.4700,8.3300,9.3000,3315,0
ESOLPRT,D,20020829,000000,9.2500,9.2500,9.2500,9.2500,5,0
ESOLPRT,D,20020830,000000,9.3000,9.5800,9.0500,9.5800,101,0
ESOLPRT,D,20020902,000000,9.1500,9.1500,9.1500,9.1500,10,0
ESOLPRT,D,20020903,000000,9.5100,9.5100,9.0100,9.0100,422,0
ESOLPRT,D,20020904,000000,9.1000,9.1000,9.1000,9.1000,19,0
ESOLPRT,D,20020906,000000,9.1000,9.1000,9.1000,9.1000,10,0
ESOLPRT,D,20020911,000000,9.2100,9.2100,9.2100,9.2100,45,0
ESOLPRT,D,20020912,000000,9.3000,9.3000,9.2000,9.2000,15,0
ESOLPRT,D,20020913,000000,9.2000,9.2500,9.1200,9.1200,70,0
ESOLPRT,D,20020916,000000,9.2500,9.2500,9.2500,9.2500,5,0
ESOLPRT,D,20020917,000000,9.2500,9.2500,9.2500,9.2500,5,0
ESOLPRT,D,20020918,000000,9.2500,9.2500,9.0100,9.0100,228,0
ESOLPRT,D,20020919,000000,9.2000,9.2000,9.0000,9.0000,226,0
ESOLPRT,D,20020920,000000,9.2500,9.2500,9.2000,9.2000,9,0
ESOLPRT,D,20020923,000000,9.2100,9.2100,9.2100,9.2100,5,0
ESOLPRT,D,20020924,000000,9.0000,9.0000,9.0000,9.0000,50,0
ESOLPRT,D,20020925,000000,9.0000,9.0000,8.5000,8.5000,337,0
ESOLPRT,D,20020926,000000,9.0000,9.0000,9.0000,9.0000,201,0
ESOLPRT,D,20020930,000000,8.8000,8.8000,8.8000,8.8000,20,0
ESOLPRT,D,20021001,000000,8.8000,8.8000,8.5000,8.5000,90,0
ESOLPRT,D,20021010,000000,8.9700,9.3500,8.6100,9.3500,235,0
ESOLPRT,D,20021014,000000,8.6100,8.6100,8.5700,8.5700,74,0
ESOLPRT,D,20021015,000000,8.6500,8.6500,8.5800,8.5800,21,0
ESOLPRT,D,20021016,000000,8.7500,8.7500,8.5800,8.5800,19,0
ESOLPRT,D,20021018,000000,8.6400,8.6400,8.6400,8.6400,10,0
ESOLPRT,D,20021021,000000,9.3000,9.3000,8.7500,8.7500,6,0
ESOLPRT,D,20021022,000000,8.7000,8.7000,8.6300,8.6300,77,0
ESOLPRT,D,20021023,000000,8.6300,8.6300,8.6300,8.6300,5,0
ESOLPRT,D,20021024,000000,8.6200,8.6200,8.6000,8.6000,113,0
ESOLPRT,D,20021025,000000,8.9200,8.9200,8.9200,8.9200,1,0
ESOLPRT,D,20021028,000000,8.9200,8.9200,8.5800,8.5800,96,0
ESOLPRT,D,20021029,000000,8.5800,9.1000,8.5800,9.1000,12,0
ESOLPRT,D,20021030,000000,9.1000,9.1000,8.6200,9.0000,336,0
ESOLPRT,D,20021031,000000,8.7500,8.8100,8.7500,8.8100,50,0
ESOLPRT,D,20021104,000000,9.1200,9.1200,9.1200,9.1200,100,0
ESOLPRT,D,20021105,000000,9.1200,9.1200,8.7200,8.7400,280,0
ESOLPRT,D,20021106,000000,8.7300,9.1600,8.7300,9.1600,213,0
ESOLPRT,D,20021107,000000,8.8000,8.8000,8.7700,8.7700,2,0
ESOLPRT,D,20021108,000000,9.0000,9.1500,9.0000,9.1500,6,0
ESOLPRT,D,20021112,000000,9.1000,9.1000,9.1000,9.1000,2,0
ESOLPRT,D,20021113,000000,8.9600,8.9600,8.9600,8.9600,1,0
ESOLPRT,D,20021114,000000,9.1600,9.1800,8.7500,9.1500,74,0
ESOLPRT,D,20021115,000000,8.9100,8.9100,8.9000,8.9000,72,0
ESOLPRT,D,20021118,000000,8.8000,8.8000,8.7300,8.7300,99,0
ESOLPRT,D,20021119,000000,8.8000,8.8000,8.8000,8.8000,60,0
ESOLPRT,D,20021120,000000,8.8500,8.8500,8.8500,8.8500,88,0
ESOLPRT,D,20021122,000000,9.0800,9.0900,9.0800,9.0900,26,0
ESOLPRT,D,20021127,000000,9.1500,9.1500,9.1500,9.1500,1,0
ESOLPRT,D,20021129,000000,9.0100,9.0100,8.6500,8.9000,3136,0
ESOLPRT,D,20021202,000000,9.1200,9.1500,9.1200,9.1500,516,0
ESOLPRT,D,20021203,000000,9.2000,9.4900,9.0700,9.4900,672,0
ESOLPRT,D,20021205,000000,9.1000,9.1000,9.1000,9.1000,12,0
ESOLPRT,D,20021211,000000,9.5000,9.5000,9.5000,9.5000,100,0
ESOLPRT,D,20021212,000000,9.1700,9.2000,9.1600,9.2000,134,0
ESOLPRT,D,20021213,000000,9.2500,9.2500,9.2000,9.2300,1550,0
ESOLPRT,D,20021217,000000,9.2500,9.2500,9.2500,9.2500,20030,0
ESOLPRT,D,20021218,000000,9.2000,9.2000,9.0900,9.0900,122,0
ESOLPRT,D,20021227,000000,9.2200,9.2200,9.2200,9.2200,1,0
ESOLPRT,D,20021230,000000,9.2500,9.2500,9.2200,9.2200,15,0
ESOLPRT,D,20021231,000000,9.4500,9.4500,9.2200,9.4500,23,0
ESOLPRT,D,20030102,000000,9.1500,9.1500,9.0900,9.0900,49,0
ESOLPRT,D,20030103,000000,9.2200,9.2200,9.2200,9.2200,5,0
ESOLPRT,D,20030106,000000,9.4000,9.4000,8.8700,8.8700,207,0
ESOLPRT,D,20030107,000000,8.8700,8.8700,8.8000,8.8000,27,0
ESOLPRT,D,20030108,000000,9.3000,9.3000,9.3000,9.3000,1,0
ESOLPRT,D,20030109,000000,8.9900,8.9900,8.9900,8.9900,25,0
ESOLPRT,D,20030110,000000,9.1900,9.1900,9.1900,9.1900,1,0
ESOLPRT,D,20030114,000000,9.3000,9.3000,9.3000,9.3000,1,0
ESOLPRT,D,20030115,000000,8.9500,8.9500,8.9500,8.9500,1,0
ESOLPRT,D,20030116,000000,8.9000,9.2000,8.8100,9.2000,182,0
ESOLPRT,D,20030117,000000,9.0100,9.0100,9.0000,9.0000,118,0
ESOLPRT,D,20030121,000000,9.1500,9.1600,9.1500,9.1600,4,0
ESOLPRT,D,20030122,000000,9.1000,9.1000,9.1000,9.1000,1,0
ESOLPRT,D,20030123,000000,9.1500,9.1500,9.1500,9.1500,1,0
ESOLPRT,D,20030124,000000,9.1400,9.1400,8.5400,8.5400,368,0
ESOLPRT,D,20030127,000000,8.8500,8.8500,8.6000,8.6000,177,0
ESOLPRT,D,20030128,000000,8.8000,8.8000,8.5500,8.5500,30,0
ESOLPRT,D,20030129,000000,8.5800,8.5800,8.5800,8.5800,400,0
ESOLPRT,D,20030130,000000,8.8500,8.8500,8.5500,8.5500,162,0
ESOLPRT,D,20030131,000000,8.8500,8.8500,8.8400,8.8500,275,0
ESOLPRT,D,20030203,000000,8.8800,9.0000,8.8800,9.0000,604,0
ESOLPRT,D,20030207,000000,9.2500,9.2500,9.2500,9.2500,1,0
ESOLPRT,D,20030210,000000,9.0000,9.0000,9.0000,9.0000,50,0
ESOLPRT,D,20030211,000000,9.0000,9.0000,9.0000,9.0000,7,0
ESOLPRT,D,20030218,000000,9.4500,9.5000,9.4500,9.5000,201,0
ESOLPRT,D,20030219,000000,9.4500,9.4500,9.0100,9.0100,31,0
ESOLPRT,D,20030220,000000,9.3000,9.3000,9.3000,9.3000,4,0
ESOLPRT,D,20030221,000000,9.1700,9.1700,9.0100,9.0100,19,0
ESOLPRT,D,20030224,000000,9.3000,9.3000,9.3000,9.3000,3,0
ESOLPRT,D,20030225,000000,9.0200,9.0200,8.6100,8.6100,83,0
ESOLPRT,D,20030226,000000,9.1000,9.1000,8.8000,8.8000,12,0
ESOLPRT,D,20030227,000000,9.1000,9.3000,9.0500,9.3000,93,0
ESOLPRT,D,20030228,000000,9.0000,9.3500,8.7600,8.7600,337,0
ESOLPRT,D,20030303,000000,9.1000,9.1000,9.1000,9.1000,2,0
ESOLPRT,D,20030304,000000,9.1000,9.1000,9.0500,9.0500,42,0
ESOLPRT,D,20030305,000000,8.9100,9.2900,8.8100,9.2900,261,0
ESOLPRT,D,20030306,000000,9.2000,9.2000,9.2000,9.2000,402,0
ESOLPRT,D,20030307,000000,9.2800,9.2800,8.9100,8.9100,93,0
ESOLPRT,D,20030310,000000,8.9100,8.9100,8.9100,8.9100,562,0
ESOLPRT,D,20030311,000000,8.9100,9.2000,8.9100,9.2000,615,0
ESOLPRT,D,20030312,000000,8.9600,8.9600,8.9100,8.9100,1019,0
ESOLPRT,D,20030313,000000,8.9100,8.9100,8.9100,8.9100,373,0
ESOLPRT,D,20030317,000000,9.0500,9.0500,8.9100,8.9100,60,0
ESOLPRT,D,20030318,000000,9.0500,9.0500,8.5400,8.5400,122,0
ESOLPRT,D,20030319,000000,8.9500,8.9500,8.9500,8.9500,5,0
ESOLPRT,D,20030320,000000,8.9500,8.9500,8.8000,8.8000,153,0
ESOLPRT,D,20030321,000000,8.9500,8.9500,8.9500,8.9500,3,0
ESOLPRT,D,20030324,000000,8.9500,9.0000,8.9500,9.0000,1005,0
ESOLPRT,D,20030325,000000,8.9500,8.9500,8.6700,8.6700,77,0
ESOLPRT,D,20030326,000000,8.8700,8.8700,8.8700,8.8700,3,0
ESOLPRT,D,20030327,000000,8.8900,8.9400,8.8900,8.9400,7,0
ESOLPRT,D,20030328,000000,9.0300,9.0300,8.9000,8.9000,50,0
ESOLPRT,D,20030331,000000,9.0300,9.0300,9.0300,9.0300,5,0
ESOLPRT,D,20030401,000000,9.0000,9.0000,9.0000,9.0000,5,0
ESOLPRT,D,20030402,000000,9.0000,9.0000,9.0000,9.0000,5,0
ESOLPRT,D,20030403,000000,9.0300,9.0300,8.5200,8.5200,205,0
ESOLPRT,D,20030404,000000,8.8500,8.9200,8.8500,8.9200,106,0
ESOLPRT,D,20030410,000000,9.0200,9.0200,9.0200,9.0200,3,0
ESOLPRT,D,20030411,000000,9.0300,9.0300,9.0300,9.0300,1,0
ESOLPRT,D,20030414,000000,9.0300,9.0400,9.0300,9.0400,26,0
ESOLPRT,D,20030415,000000,9.0000,9.0000,9.0000,9.0000,50,0
ESOLPRT,D,20030416,000000,9.1300,9.2400,9.1300,9.2400,161,0
ESOLPRT,D,20030417,000000,9.1000,9.1000,9.1000,9.1000,88,0
ESOLPRT,D,20030422,000000,9.0500,9.1000,9.0500,9.1000,124,0
ESOLPRT,D,20030423,000000,9.1000,9.3400,9.0000,9.0000,438,0
ESOLPRT,D,20030425,000000,9.2700,9.2700,9.2700,9.2700,1,0
ESOLPRT,D,20030430,000000,9.0000,9.2000,9.0000,9.2000,4,0
ESOLPRT,D,20030502,000000,9.2000,9.2000,9.2000,9.2000,1,0
ESOLPRT,D,20030505,000000,9.2000,9.2000,9.2000,9.2000,1,0
ESOLPRT,D,20030506,000000,9.2000,9.2000,9.2000,9.2000,0,0
ESOLPRT,D,20030507,000000,9.2500,9.2500,9.0000,9.0000,31,0
ESOLPRT,D,20030508,000000,9.0500,9.0500,9.0000,9.0000,27,0
ESOLPRT,D,20030509,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20030512,000000,9.2000,9.2300,9.2000,9.2300,5,0
ESOLPRT,D,20030513,000000,9.2000,9.2000,9.2000,9.2300,2,0
ESOLPRT,D,20030515,000000,9.1200,9.1200,9.1200,9.1200,4,0
ESOLPRT,D,20030516,000000,9.2000,9.2000,9.0600,9.1000,39,0
ESOLPRT,D,20030519,000000,9.1000,9.1000,9.1000,9.1000,0,0
ESOLPRT,D,20030520,000000,9.2000,9.2000,9.0500,9.0500,86,0
ESOLPRT,D,20030521,000000,9.0500,9.0500,8.9100,9.0000,1008,0
ESOLPRT,D,20030522,000000,9.1500,9.1500,9.1500,9.1500,1,0
ESOLPRT,D,20030523,000000,9.1800,9.1800,9.0000,9.1300,108,0
ESOLPRT,D,20030526,000000,9.1500,9.1500,9.1500,9.1500,1,0
ESOLPRT,D,20030527,000000,9.1500,9.1500,8.8000,9.0000,135,0
ESOLPRT,D,20030528,000000,9.0200,9.0500,9.0200,9.0500,6,0
ESOLPRT,D,20030529,000000,9.0700,9.0700,9.0700,9.0700,1,0
ESOLPRT,D,20030530,000000,9.0500,9.0800,9.0000,9.0800,433,0
ESOLPRT,D,20030602,000000,9.1200,9.1500,8.8300,8.8300,132,0
ESOLPRT,D,20030603,000000,9.1900,9.1900,9.1900,9.1900,1,0
ESOLPRT,D,20030604,000000,9.1000,9.1800,9.1000,9.1800,11,0
ESOLPRT,D,20030605,000000,9.1500,9.2400,9.1500,9.2400,51,0
ESOLPRT,D,20030606,000000,8.9300,9.2200,8.9300,9.2200,74,0
ESOLPRT,D,20030609,000000,9.1700,9.1800,9.0000,9.0000,105,0
ESOLPRT,D,20030610,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20030611,000000,9.0000,9.0000,9.0000,9.0000,0,0
ESOLPRT,D,20030612,000000,9.0000,9.0000,9.0000,9.0000,500,0
ESOLPRT,D,20030613,000000,9.0900,9.0900,9.0700,9.0700,2,0
ESOLPRT,D,20030616,000000,9.1000,9.1000,9.1000,9.1000,5,0
ESOLPRT,D,20030617,000000,9.0600,9.1000,9.0100,9.1000,353,0
ESOLPRT,D,20030618,000000,9.1400,9.1500,9.0500,9.0500,111,0
ESOLPRT,D,20030619,000000,8.9200,9.1200,8.9200,9.0000,244,0
ESOLPRT,D,20030620,000000,9.0600,9.3000,8.8700,9.3000,532,0
ESOLPRT,D,20030623,000000,9.1000,9.1000,9.0000,9.0000,222,0
ESOLPRT,D,20030624,000000,9.2400,9.2400,9.1000,9.1000,3,0
ESOLPRT,D,20030625,000000,9.1000,9.1000,9.1000,9.1000,8,0
ESOLPRT,D,20030626,000000,9.2000,9.2100,9.1500,9.1500,93,0
ESOLPRT,D,20030627,000000,9.1500,9.1500,9.1500,9.1500,248,0
ESOLPRT,D,20030630,000000,9.0600,9.1000,8.9300,9.1000,630,0
ESOLPRT,D,20030701,000000,9.1200,9.1400,9.0000,9.0000,101,0
ESOLPRT,D,20030702,000000,9.1000,9.1100,9.1000,9.1000,7,0
ESOLPRT,D,20030703,000000,9.1500,9.1700,9.1500,9.1000,2,0
ESOLPRT,D,20030704,000000,9.1000,9.1000,9.1000,9.1000,501,0
ESOLPRT,D,20030707,000000,9.1000,9.1000,9.0700,9.0700,44,0
ESOLPRT,D,20030708,000000,9.1500,9.1700,9.1500,9.1500,415,0
ESOLPRT,D,20030709,000000,0.0000,0.0000,0.0000,9.1500,0,0
ESOLPRT,D,20030710,000000,9.1500,9.1500,9.1500,9.1500,1000,0
ESOLPRT,D,20030711,000000,9.0200,9.0200,9.0100,9.0100,45,0
ESOLPRT,D,20030714,000000,9.0800,9.0800,9.0800,9.0800,7,0
ESOLPRT,D,20030715,000000,9.1700,9.3300,9.1500,9.3300,571,0
ESOLPRT,D,20030716,000000,9.0700,9.0700,9.0700,9.0700,500,0
ESOLPRT,D,20030717,000000,9.1900,9.2000,9.1900,9.2000,255,0
ESOLPRT,D,20030718,000000,9.2000,9.2000,9.2000,9.2000,2,0
ESOLPRT,D,20030721,000000,9.1200,9.1200,9.1200,9.1200,1,0
ESOLPRT,D,20030722,000000,9.2200,9.2200,9.2200,9.2200,2,0
ESOLPRT,D,20030723,000000,9.2200,9.2200,9.2200,9.2200,2,0
ESOLPRT,D,20030724,000000,9.2200,9.2200,9.2200,9.2200,2,0
ESOLPRT,D,20030725,000000,9.2200,9.2200,9.2200,9.2200,1,0
ESOLPRT,D,20030728,000000,9.0700,9.2000,9.0100,9.2000,550,0
ESOLPRT,D,20030729,000000,9.2000,9.2000,9.1500,9.1500,13,0
ESOLPRT,D,20030730,000000,9.2000,9.2100,9.1800,9.1800,5,0
ESOLPRT,D,20030731,000000,9.1800,9.1800,9.1800,9.1800,0,0
ESOLPRT,D,20030801,000000,9.1800,9.1900,9.1800,9.1900,2,0
ESOLPRT,D,20030804,000000,9.1800,9.1900,9.1800,9.1900,5,0
ESOLPRT,D,20030805,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030806,000000,9.1600,9.1600,9.1600,9.1600,15,0
ESOLPRT,D,20030807,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030808,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030811,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030812,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030813,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030814,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030815,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030818,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030819,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030820,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030821,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030822,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030825,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030826,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030827,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030828,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030829,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030901,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030902,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030903,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030904,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030905,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030908,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030909,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030910,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030911,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030912,000000,9.0700,9.0700,9.0700,9.0700,34,0
ESOLPRT,D,20030915,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030916,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030917,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030918,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030919,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030922,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030923,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030924,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030925,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030926,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030929,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20030930,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031001,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031002,000000,9.2500,9.2500,9.2000,9.2000,54,0
ESOLPRT,D,20031003,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031006,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031007,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031008,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031009,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031010,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031013,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031014,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031015,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031016,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031017,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031020,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031021,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031022,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031023,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031024,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031027,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031028,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031029,000000,9.2000,9.2000,9.1000,9.1000,104,0
ESOLPRT,D,20031030,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031031,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031103,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031104,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031105,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031106,000000,9.2300,9.2300,9.2300,9.2300,0,0
ESOLPRT,D,20031107,000000,9.0000,9.0000,9.0000,9.0000,30,0
ESOLPRT,D,20031110,000000,9.0000,9.0000,9.0000,9.0000,226,0
ESOLPRT,D,20031111,000000,9.0000,9.0000,9.0000,9.0000,97,0
ESOLPRT,D,20031113,000000,9.0000,9.0000,8.8000,8.8000,245,0
ESOLPRT,D,20031114,000000,8.8800,8.8800,8.0000,8.0000,666,0
ESOLPRT,D,20031117,000000,0.0000,0.0000,0.0000,0.0000,0,0
ESOLPRT,D,20031118,000000,0.0000,0.0000,0.0000,0.0000,0,0
ESOLPRT,D,20031119,000000,8.9500,8.9500,8.4000,8.5100,177,0
ESOLPRT,D,20031121,000000,8.5200,8.5200,8.5200,8.5200,45,0
ESOLPRT,D,20031124,000000,0.0000,0.0000,0.0000,0.0000,0,0
ESOLPRT,D,20031125,000000,8.9900,8.9900,8.9900,8.9900,27,0
ESOLPRT,D,20031126,000000,8.9700,9.1500,8.9700,9.1500,1085,0
ESOLPRT,D,20031127,000000,9.0100,9.0100,8.5000,8.5000,404,0
ESOLPRT,D,20031128,000000,9.0000,9.0000,9.0000,9.0000,70,0
ESOLPRT,D,20031203,000000,8.5500,9.1200,8.5500,9.1200,360,0
ESOLPRT,D,20031205,000000,8.8500,9.1200,8.8500,9.1200,234,0
ESOLPRT,D,20031209,000000,8.8100,8.8100,8.8100,8.8100,34,0
ESOLPRT,D,20031212,000000,9.1200,9.1500,9.1200,9.1500,294,0
ESOLPRT,D,20031215,000000,9.2000,9.3700,9.0100,9.3700,1476,0
ESOLPRT,D,20031216,000000,9.0500,9.0500,9.0500,9.0500,11,0
ESOLPRT,D,20031219,000000,9.1300,9.1300,9.1300,9.1300,336,0
ESOLPRT,D,20031222,000000,9.1100,9.1100,9.1100,9.1100,16,0
ESOLPRT,D,20031231,000000,9.1200,9.1200,9.1200,9.1200,82,0
ESOLPRT,D,20040102,000000,9.1100,9.1100,9.1100,9.1100,39,0
ESOLPRT,D,20040105,000000,9.0500,9.0500,9.0500,9.0500,12,0
ESOLPRT,D,20040108,000000,9.0300,9.0300,9.0300,9.0300,33,0
ESOLPRT,D,20040109,000000,9.1500,9.1500,9.1500,9.1500,400,0
ESOLPRT,D,20040112,000000,9.0000,9.0000,9.0000,9.0000,75,0
ESOLPRT,D,20040116,000000,9.0800,9.0800,9.0100,9.0100,323,0
ESOLPRT,D,20040123,000000,9.0100,9.0100,9.0100,9.0100,45,0
ESOLPRT,D,20040126,000000,9.0100,9.0100,9.0100,9.0100,105,0
ESOLPRT,D,20040128,000000,9.0500,9.0500,9.0500,9.0500,600,0
ESOLPRT,D,20040129,000000,9.0500,9.0500,8.8000,8.8000,549,0
ESOLPRT,D,20040130,000000,8.8100,8.8100,8.8100,8.8100,60,0
ESOLPRT,D,20040203,000000,8.8000,8.8000,8.8000,8.8000,30,0
ESOLPRT,D,20040204,000000,8.8000,8.8000,8.8000,8.8000,12,0
ESOLPRT,D,20040205,000000,8.8000,8.8000,8.8000,8.8000,242,0
ESOLPRT,D,20040206,000000,8.8000,8.8100,8.8000,8.8100,184,0
ESOLPRT,D,20040209,000000,8.8500,8.8500,8.8500,8.8500,95,0
ESOLPRT,D,20040210,000000,8.8500,8.8500,8.8500,8.8500,95,0
ESOLPRT,D,20040212,000000,8.8600,8.8600,8.8600,8.8600,75,0
ESOLPRT,D,20040213,000000,8.8500,8.8500,8.8500,8.8500,9,0
ESOLPRT,D,20040216,000000,8.8500,8.8500,8.8500,8.8500,15,0
ESOLPRT,D,20040218,000000,8.8500,8.8500,8.8500,8.8500,381,0
ESOLPRT,D,20040219,000000,8.8500,8.8500,8.8500,8.8500,21,0
ESOLPRT,D,20040223,000000,8.8500,8.8500,8.8500,8.8500,90,0
ESOLPRT,D,20040224,000000,9.0900,9.0900,9.0000,9.0000,560,0
ESOLPRT,D,20040225,000000,9.0000,9.1000,9.0000,9.0500,903,0
ESOLPRT,D,20040226,000000,9.1000,9.1000,9.0500,9.0500,141,0
ESOLPRT,D,20040227,000000,0.0000,0.0000,0.0000,9.0500,0,0
ESOLPRT,D,20040301,000000,9.1000,9.1000,9.1000,9.1000,320,0
ESOLPRT,D,20040302,000000,9.0600,9.0600,9.0500,9.0500,454,0
ESOLPRT,D,20040304,000000,9.0500,9.0500,9.0500,9.0500,35,0
ESOLPRT,D,20040308,000000,0.0000,0.0000,0.0000,9.0500,0,0
ESOLPRT,D,20040309,000000,9.0500,9.1000,9.0500,9.1000,86,0
ESOLPRT,D,20040310,000000,9.1000,9.1000,9.1000,9.1000,330,0
ESOLPRT,D,20040311,000000,9.1000,9.1000,9.1000,9.1000,243,0
ESOLPRT,D,20040312,000000,9.0000,9.0000,9.0000,9.0000,54,0
ESOLPRT,D,20040315,000000,9.1000,9.1000,9.1000,9.1000,226,0
ESOLPRT,D,20040316,000000,9.4400,9.4400,9.0000,9.0000,148,0
ESOLPRT,D,20040317,000000,9.0000,9.1000,8.8000,9.1000,1088,0
ESOLPRT,D,20040318,000000,0.0000,0.0000,0.0000,9.1000,0,0
ESOLPRT,D,20040319,000000,9.1400,9.1800,9.1400,9.1800,340,0
ESOLPRT,D,20040322,000000,8.8000,8.8000,8.8000,8.8000,90,0
ESOLPRT,D,20040323,000000,8.8300,8.9000,8.8000,8.8000,164,0
ESOLPRT,D,20040324,000000,8.8500,8.8500,8.8500,8.8500,198,0
ESOLPRT,D,20040325,000000,9.1700,9.2000,9.1700,9.2000,283,0
ESOLPRT,D,20040326,000000,0.0000,0.0000,0.0000,9.2000,0,0
ESOLPRT,D,20040329,000000,0.0000,0.0000,0.0000,9.2000,0,0
ESOLPRT,D,20040330,000000,9.0100,9.0100,9.0100,9.0100,75,0
ESOLPRT,D,20040331,000000,0.0000,0.0000,0.0000,9.0100,0,0
ESOLPRT,D,20040401,000000,0.0000,0.0000,0.0000,9.0100,0,0
ESOLPRT,D,20040402,000000,0.0000,0.0000,0.0000,9.0100,0,0
ESOLPRT,D,20040405,000000,9.2000,9.2000,9.0000,9.0200,884,0
ESOLPRT,D,20040406,000000,9.0200,9.0200,9.0100,9.0100,465,0
ESOLPRT,D,20040408,000000,9.0200,9.0300,9.0200,9.0200,493,0
ESOLPRT,D,20040413,000000,9.0200,9.0200,9.0200,9.0200,112,0
ESOLPRT,D,20040414,000000,9.2400,9.2900,9.2400,9.2900,200,0
ESOLPRT,D,20040415,000000,9.0200,9.0200,9.0200,9.0200,45,0
ESOLPRT,D,20040416,000000,0.0000,0.0000,0.0000,9.0200,0,0
ESOLPRT,D,20040419,000000,9.1000,9.1000,9.1000,9.1000,27,0
ESOLPRT,D,20040420,000000,0.0000,0.0000,0.0000,9.1000,0,0
ESOLPRT,D,20040421,000000,0.0000,0.0000,0.0000,9.1000,0,0
ESOLPRT,D,20040422,000000,9.0500,9.0500,9.0500,9.0500,112,0
ESOLPRT,D,20040423,000000,9.1100,9.2300,9.1100,9.2300,408,0
ESOLPRT,D,20040426,000000,9.1100,9.2900,9.1100,9.2900,526,0
ESOLPRT,D,20040427,000000,0.0000,0.0000,0.0000,9.2900,0,0
ESOLPRT,D,20040428,000000,9.2900,9.2900,9.2900,9.2900,92,0
ESOLPRT,D,20040429,000000,9.1600,9.1600,9.1600,9.1600,286,0
ESOLPRT,D,20040430,000000,9.2000,9.2000,9.2000,9.2000,446,0
ESOLPRT,D,20040503,000000,9.1600,9.1600,9.1600,9.1600,6,0
ESOLPRT,D,20040504,000000,0.0000,0.0000,0.0000,9.1600,0,0
ESOLPRT,D,20040505,000000,9.1600,9.2000,9.1600,9.2000,167,0
ESOLPRT,D,20040506,000000,9.3000,9.3000,9.1600,9.2100,778,0
ESOLPRT,D,20040507,000000,0.0000,0.0000,0.0000,9.2100,0,0
ESOLPRT,D,20040510,000000,9.4400,9.4400,9.1100,9.1100,1467,0
ESOLPRT,D,20040511,000000,9.4400,9.4400,9.1600,9.4000,377,0
ESOLPRT,D,20040512,000000,0.0000,0.0000,0.0000,9.4000,0,0
ESOLPRT,D,20040513,000000,9.2600,9.4300,9.2500,9.4300,300,0
ESOLPRT,D,20040514,000000,9.4500,9.4500,9.4500,9.4500,400,0
ESOLPRT,D,20040517,000000,9.4000,9.4500,9.4000,9.4500,1490,0
ESOLPRT,D,20040518,000000,9.9900,9.9900,9.9900,9.9900,20,0
ESOLPRT,D,20040519,000000,9.3400,9.3400,9.3400,9.3400,45,0
ESOLPRT,D,20040520,000000,0.0000,0.0000,0.0000,9.3400,0,0
ESOLPRT,D,20040521,000000,9.3600,9.3600,9.3600,9.3600,56,0
ESOLPRT,D,20040524,000000,9.3500,9.3500,9.3500,9.3500,21,0
ESOLPRT,D,20040525,000000,9.3900,11.1000,9.3900,11.1000,2145,0
ESOLPRT,D,20040526,000000,10.5000,10.5000,10.5000,10.5000,49,0
ESOLPRT,D,20040527,000000,10.5000,10.5000,10.5000,10.5000,91,0
ESOLPRT,D,20040528,000000,0.0000,0.0000,0.0000,10.5000,0,0
ESOLPRT,D,20040531,000000,9.6700,9.6700,9.6700,9.6700,4,0
ESOLPRT,D,20040601,000000,9.6600,9.6600,9.6600,9.6600,35,0
ESOLPRT,D,20040602,000000,10.0000,10.0000,9.6400,9.6400,468,0
ESOLPRT,D,20040603,000000,9.6300,9.6300,9.6300,9.6300,52,0
ESOLPRT,D,20040604,000000,9.6300,9.6300,9.6300,9.6300,66,0
ESOLPRT,D,20040607,000000,9.6300,9.6300,9.6300,9.6300,66,0
ESOLPRT,D,20040608,000000,9.6300,9.6300,9.3500,9.3500,559,0
ESOLPRT,D,20040609,000000,0.0000,0.0000,0.0000,9.3500,0,0
ESOLPRT,D,20040610,000000,0.0000,0.0000,0.0000,9.3500,0,0
ESOLPRT,D,20040611,000000,9.4500,9.4500,9.4500,9.4500,27,0
ESOLPRT,D,20040614,000000,9.2800,9.2800,9.2800,9.2800,30,0
ESOLPRT,D,20040615,000000,9.2800,9.2800,9.2800,9.2800,27,0
ESOLPRT,D,20040616,000000,9.2600,9.2600,9.2600,9.2600,12,0
ESOLPRT,D,20040617,000000,9.2300,9.2300,9.2300,9.2300,75,0
ESOLPRT,D,20040618,000000,0.0000,0.0000,0.0000,9.2300,0,0
ESOLPRT,D,20040621,000000,9.2300,9.2300,9.2300,9.2300,37,0
ESOLPRT,D,20040622,000000,0.0000,0.0000,0.0000,9.2300,0,0
ESOLPRT,D,20040623,000000,9.1000,9.1000,9.0400,9.0500,108,0
ESOLPRT,D,20040625,000000,9.0500,9.0500,9.0400,9.0400,472,0
ESOLPRT,D,20040628,000000,9.0300,9.0300,9.0300,9.0300,30,0
ESOLPRT,D,20040629,000000,0.0000,0.0000,0.0000,9.0300,0,0
ESOLPRT,D,20040630,000000,9.0300,9.0300,9.0300,9.0300,60,0
ESOLPRT,D,20040701,000000,9.0300,9.0300,9.0300,9.0300,21,0
ESOLPRT,D,20040702,000000,9.0300,9.0300,9.0300,9.0300,79,0
ESOLPRT,D,20040706,000000,9.0100,9.0100,9.0100,9.0100,43,0
ESOLPRT,D,20040709,000000,9.0000,9.0000,9.0000,9.0000,21,0
ESOLPRT,D,20040714,000000,8.8900,9.0000,8.3200,9.0000,1813,0
ESOLPRT,D,20040715,000000,9.0000,9.0000,8.8800,8.8800,205,0
ESOLPRT,D,20040716,000000,8.8800,8.8800,8.6500,8.6500,181,0
ESOLPRT,D,20040719,000000,8.5500,8.5500,8.5500,8.5500,30,0
ESOLPRT,D,20040721,000000,8.6000,8.6000,8.6000,8.6000,73,0
ESOLPRT,D,20040722,000000,8.5500,8.5500,8.5500,8.5500,21,0
ESOLPRT,D,20040723,000000,8.8800,8.8800,8.8800,8.8800,23,0
ESOLPRT,D,20040726,000000,0.0000,0.0000,0.0000,8.8800,0,0
ESOLPRT,D,20040727,000000,8.5100,8.5100,8.5100,8.5100,25,0
ESOLPRT,D,20040728,000000,0.0000,0.0000,0.0000,8.5100,0,0
ESOLPRT,D,20040729,000000,0.0000,0.0000,0.0000,8.5100,0,0
ESOLPRT,D,20040730,000000,8.5500,8.5500,8.4700,8.4700,100,0
ESOLPRT,D,20040802,000000,8.3600,8.3600,8.3600,8.3600,15,0
ESOLPRT,D,20040803,000000,0.0000,0.0000,0.0000,8.3600,0,0
ESOLPRT,D,20040804,000000,0.0000,0.0000,0.0000,8.3600,0,0
ESOLPRT,D,20040805,000000,8.4000,8.4000,8.4000,8.4000,64,0
ESOLPRT,D,20040806,000000,8.4000,8.4000,8.4000,8.4000,2,0
ESOLPRT,D,20040810,000000,8.4000,8.4000,8.4000,8.4000,84,0
ESOLPRT,D,20040812,000000,8.3500,8.3500,8.2600,8.2600,204,0
ESOLPRT,D,20040818,000000,8.3500,8.9300,8.2600,8.7000,127,0
ESOLPRT,D,20040820,000000,8.5000,8.9800,8.5000,8.9800,20,0
ESOLPRT,D,20040823,000000,8.4000,8.4000,8.1500,8.1500,200,0
ESOLPRT,D,20040825,000000,8.2000,8.2000,8.2000,8.2000,260,0
ESOLPRT,D,20040830,000000,8.4500,8.4500,8.4500,8.4500,170,0
ESOLPRT,D,20040831,000000,8.4500,8.4500,8.4500,8.4500,30,0
ESOLPRT,D,20040901,000000,8.1500,8.1500,8.0700,8.1000,405,0
ESOLPRT,D,20040902,000000,8.9100,8.9100,8.9100,8.9100,141,0
ESOLPRT,D,20040906,000000,8.1100,8.7700,8.1100,8.7700,41,0
ESOLPRT,D,20040907,000000,8.0100,8.6800,7.9000,8.6800,575,0
ESOLPRT,D,20040908,000000,8.4100,8.4100,8.3700,8.3700,200,0
ESOLPRT,D,20040909,000000,8.3700,8.3700,8.3700,8.3700,100,0
ESOLPRT,D,20040910,000000,8.3700,8.3700,8.3700,8.3700,140,0
ESOLPRT,D,20040913,000000,8.3800,8.5700,8.3800,8.5700,57,0
ESOLPRT,D,20040914,000000,8.5800,8.5800,8.3800,8.3800,360,0
ESOLPRT,D,20040915,000000,8.3800,8.3800,8.3800,8.3800,343,0
ESOLPRT,D,20040916,000000,8.4000,8.4000,8.4000,8.4000,2380,0
ESOLPRT,D,20040917,000000,8.7100,8.7100,8.7100,8.7100,200,0
ESOLPRT,D,20040920,000000,8.7100,8.7100,8.7100,8.7100,395,0
ESOLPRT,D,20040921,000000,8.5000,8.5000,8.5000,8.5000,50,0
ESOLPRT,D,20040923,000000,8.4000,8.4000,8.2600,8.2600,1176,0
ESOLPRT,D,20040929,000000,8.2100,8.2100,8.2100,8.2100,109,0
ESOLPRT,D,20040930,000000,8.4000,8.4000,8.4000,8.4000,300,0
ESOLPRT,D,20041005,000000,8.3000,8.3000,8.3000,8.3000,1541,0
ESOLPRT,D,20041007,000000,8.2200,8.2200,8.2200,8.2200,14,0
ESOLPRT,D,20041008,000000,8.2000,8.4000,8.2000,8.4000,523,0
ESOLPRT,D,20041012,000000,8.2100,8.2100,8.2100,8.2100,130,0
ESOLPRT,D,20041015,000000,8.2100,8.2100,8.2100,8.2100,162,0
ESOLPRT,D,20041018,000000,8.2000,8.3000,8.2000,8.2000,203,0
ESOLPRT,D,20041019,000000,8.2000,8.2000,8.2000,8.2000,500,0
ESOLPRT,D,20041020,000000,8.2000,8.2000,8.2000,8.2000,171,0
ESOLPRT,D,20041021,000000,8.2000,8.2000,8.2000,8.2000,146,0
ESOLPRT,D,20041022,000000,8.2000,8.2000,8.2000,8.2000,100,0
ESOLPRT,D,20041026,000000,8.2000,8.2000,8.2000,8.2000,344,0
ESOLPRT,D,20041029,000000,8.2000,8.2000,8.2000,8.2000,600,0
ESOLPRT,D,20041101,000000,0.0000,0.0000,0.0000,8.2000,0,0
ESOLPRT,D,20041102,000000,8.4000,8.4000,8.4000,8.4000,302,0
ESOLPRT,D,20041103,000000,8.8600,8.8600,8.8600,8.8600,50,0
ESOLPRT,D,20041104,000000,8.6400,8.6400,8.4500,8.4500,100,0
ESOLPRT,D,20041107,000000,8.6200,8.6200,8.6200,8.6200,100,0
ESOLPRT,D,20041108,000000,8.4400,8.4400,8.4300,8.4300,240,0
ESOLPRT,D,20041110,000000,8.4300,8.4300,8.4300,8.4300,130,0
ESOLPRT,D,20041111,000000,8.5900,8.6000,8.5500,8.5500,900,0
ESOLPRT,D,20041112,000000,0.0000,0.0000,0.0000,8.5500,0,0
ESOLPRT,D,20041115,000000,8.5500,8.5500,8.5500,8.5500,1800,0
ESOLPRT,D,20041116,000000,8.4100,8.4100,8.4100,8.4100,27,0
ESOLPRT,D,20041117,000000,8.4100,8.6000,8.4000,8.6000,818,0
ESOLPRT,D,20041118,000000,8.6000,8.6000,8.6000,8.6000,30,0
ESOLPRT,D,20041119,000000,8.6000,8.6000,8.6000,8.6000,448,0
ESOLPRT,D,20041122,000000,8.6000,8.6000,8.6000,8.6000,200,0
ESOLPRT,D,20041123,000000,8.6200,8.6200,8.4500,8.4500,265,0
ESOLPRT,D,20041124,000000,8.4300,8.4300,8.4100,8.4100,340,0
ESOLPRT,D,20041129,000000,8.5200,8.5200,8.5200,8.5200,100,0
ESOLPRT,D,20041130,000000,8.6400,8.6400,8.6400,8.6400,305,0
ESOLPRT,D,20041201,000000,8.6400,8.6400,8.6400,8.6400,1586,0
ESOLPRT,D,20041206,000000,8.6400,8.8000,8.6400,8.6400,160,0
ESOLPRT,D,20041208,000000,0.0000,0.0000,0.0000,8.6400,0,0
ESOLPRT,D,20041210,000000,8.6500,8.6500,8.6500,8.6500,1000,0
ESOLPRT,D,20041213,000000,8.6400,8.6400,8.6400,8.6400,535,0
ESOLPRT,D,20041214,000000,8.7900,8.7900,8.6400,8.6400,300,0
ESOLPRT,D,20041215,000000,8.6800,8.6800,8.6800,8.6800,100,0
ESOLPRT,D,20041216,000000,8.5700,8.5700,8.5700,8.5700,95,0
ESOLPRT,D,20041223,000000,8.6600,8.6600,8.4100,8.5000,198,0
ESOLPRT,D,20041228,000000,8.4000,8.4000,8.4000,8.4000,0,0
ESOLPRT,D,20041231,000000,8.6600,8.6600,8.6600,8.6600,0,0
ESOLPRT,D,20050104,000000,8.6600,8.6600,8.6600,8.6600,450,0
ESOLPRT,D,20050105,000000,8.9000,8.9000,8.9000,8.9000,50,0
ESOLPRT,D,20050107,000000,8.6600,8.6600,8.6600,8.6600,21,0
ESOLPRT,D,20050111,000000,8.6600,8.9300,8.6600,8.9300,290,0
ESOLPRT,D,20050113,000000,8.6600,8.6600,8.6600,8.6600,107,0
ESOLPRT,D,20050117,000000,8.8000,8.8000,8.8000,8.8000,153,0
ESOLPRT,D,20050119,000000,8.8200,8.8200,8.8200,8.8200,97,0
ESOLPRT,D,20050121,000000,8.8200,8.8200,8.6700,8.6700,283,0
ESOLPRT,D,20050124,000000,8.7000,8.8900,8.7000,8.8900,101,0
ESOLPRT,D,20050125,000000,8.6600,8.9000,8.6600,8.6600,315,0
ESOLPRT,D,20050126,000000,8.9000,8.9000,8.6600,8.6600,365,0
ESOLPRT,D,20050127,000000,8.6600,8.6600,8.6600,8.6600,279,0
ESOLPRT,D,20050131,000000,8.8000,8.8000,8.8000,8.8000,130,0
ESOLPRT,D,20050201,000000,8.7500,8.8000,8.7000,8.8000,166,0
ESOLPRT,D,20050202,000000,8.4500,8.4700,8.4500,8.4700,37,0
ESOLPRT,D,20050203,000000,8.5500,8.5500,8.5500,8.5500,28,0
ESOLPRT,D,20050204,000000,8.9300,8.9500,8.9300,8.9300,1059,0
ESOLPRT,D,20050207,000000,9.0000,9.1600,8.7000,8.7000,478,0
ESOLPRT,D,20050208,000000,9.4900,9.4900,9.4900,9.4900,1,0
ESOLPRT,D,20050210,000000,9.2800,9.2800,9.2800,9.2800,100,0
ESOLPRT,D,20050211,000000,8.7000,9.0100,8.7000,9.0100,259,0
ESOLPRT,D,20050214,000000,9.0100,9.0100,9.0100,9.0100,340,0
ESOLPRT,D,20050215,000000,9.0100,9.0100,9.0100,9.0100,380,0
ESOLPRT,D,20050216,000000,9.0100,9.0100,9.0100,9.0100,100,0
ESOLPRT,D,20050217,000000,8.8100,8.8100,8.8100,8.8100,740,0
ESOLPRT,D,20050221,000000,0.0000,0.0000,0.0000,8.8100,0,0
ESOLPRT,D,20050224,000000,8.7500,8.7500,8.7500,8.7500,64,0
ESOLPRT,D,20050225,000000,0.0000,0.0000,0.0000,8.7500,0,0
ESOLPRT,D,20050303,000000,8.8900,8.8900,8.8900,8.8900,107,0
ESOLPRT,D,20050304,000000,8.9000,8.9000,8.9000,8.9000,32,0
ESOLPRT,D,20050308,000000,8.7000,8.7000,8.7000,8.7000,115,0
ESOLPRT,D,20050309,000000,8.7000,8.7000,8.7000,8.7000,75,0
ESOLPRT,D,20050311,000000,8.7000,8.7000,8.7000,8.7000,101,0
ESOLPRT,D,20050315,000000,8.7000,8.7000,8.7000,8.7000,839,0
ESOLPRT,D,20050322,000000,8.7500,8.7500,8.7500,8.7500,50,0
ESOLPRT,D,20050323,000000,8.7200,8.7200,8.7200,8.7200,100,0
ESOLPRT,D,20050331,000000,8.7100,8.7100,8.7100,8.7100,75,0
ESOLPRT,D,20050401,000000,8.7000,8.7000,8.7000,8.7000,105,0
ESOLPRT,D,20050404,000000,8.7000,8.7000,8.7000,8.7000,27,0
ESOLPRT,D,20050406,000000,8.7000,8.7000,8.7000,8.7000,637,0
ESOLPRT,D,20050407,000000,8.7500,8.7500,8.7500,8.7500,54,0
ESOLPRT,D,20050411,000000,8.7000,8.7000,8.5600,8.5600,1380,0
ESOLPRT,D,20050412,000000,8.6000,8.6000,8.4000,8.4000,1228,0
ESOLPRT,D,20050413,000000,8.4000,8.6900,8.4000,8.6900,130,0
ESOLPRT,D,20050414,000000,8.7700,8.7700,8.5500,8.5500,125,0
ESOLPRT,D,20050415,000000,8.4200,8.6700,8.4200,8.6700,180,0
ESOLPRT,D,20050421,000000,8.6400,8.6400,8.5000,8.5000,293,0
ESOLPRT,D,20050422,000000,8.4000,8.4500,8.4000,8.4500,42,0
ESOLPRT,D,20050425,000000,0.0000,0.0000,0.0000,8.4500,0,0
ESOLPRT,D,20050428,000000,8.5500,8.5500,8.5500,8.5500,7,0
ESOLPRT,D,20050502,000000,8.4300,8.4300,8.4300,8.4300,7,0
ESOLPRT,D,20050505,000000,8.4000,8.4000,8.4000,8.4000,226,0
ESOLPRT,D,20050510,000000,8.4100,8.4100,8.4100,8.4100,160,0
ESOLPRT,D,20050511,000000,8.4100,8.4100,8.4100,8.4100,67,0
ESOLPRT,D,20050513,000000,8.4000,8.4000,8.4000,8.4000,150,0
ESOLPRT,D,20050516,000000,8.5100,8.5100,8.5100,8.5100,91,0
ESOLPRT,D,20050518,000000,8.5500,8.5500,8.5500,8.5500,151,0
ESOLPRT,D,20050523,000000,8.5500,8.5500,8.5500,8.5500,194,0
ESOLPRT,D,20050524,000000,8.5600,8.5600,8.5600,8.5600,122,0
ESOLPRT,D,20050527,000000,8.8900,8.8900,8.8900,8.8900,10,0
ESOLPRT,D,20050531,000000,8.7000,8.7000,8.7000,8.7000,260,0
ESOLPRT,D,20050601,000000,8.7000,8.7000,8.7000,8.7000,1000,0
ESOLPRT,D,20050602,000000,8.5500,8.5500,8.5500,8.5500,321,0
ESOLPRT,D,20050603,000000,8.5500,8.5500,8.5500,8.5500,64,0
ESOLPRT,D,20050606,000000,8.4000,8.5000,8.4000,8.5000,106,0
ESOLPRT,D,20050607,000000,8.7000,8.7000,8.4100,8.4100,210,0
ESOLPRT,D,20050609,000000,8.4500,8.4500,8.4500,8.4500,107,0
ESOLPRT,D,20050614,000000,8.4500,8.4500,8.4500,8.4500,370,0
ESOLPRT,D,20050615,000000,8.3700,8.3700,8.3700,8.3700,30,0
ESOLPRT,D,20050616,000000,8.0200,8.0200,8.0200,8.0200,428,0
ESOLPRT,D,20050621,000000,8.0300,8.0300,8.0300,8.0300,40,0
ESOLPRT,D,20050622,000000,8.4500,8.4500,8.4500,8.4500,200,0
ESOLPRT,D,20050624,000000,8.0700,8.0700,8.0700,8.0700,34,0
ESOLPRT,D,20050627,000000,8.0200,8.0200,8.0200,8.0200,446,0
ESOLPRT,D,20050628,000000,8.0000,8.0000,8.0000,8.0000,969,0
ESOLPRT,D,20050630,000000,8.0000,8.0000,8.0000,8.0000,4,0
ESOLPRT,D,20050701,000000,7.5500,7.5500,7.5500,7.5500,118,0
FCPORTO,D,19980601,000000,7.6319,8.4744,7.6319,7.9709,111221,0
FCPORTO,D,19980602,000000,7.9759,7.9759,7.6768,7.8762,96555,0
FCPORTO,D,19980603,000000,7.8712,7.8712,6.8792,7.1733,59803,0
FCPORTO,D,19980604,000000,6.9540,7.1783,6.1813,6.6299,24245,0
FCPORTO,D,19980605,000000,6.5552,6.9041,6.5552,6.8293,14806,0
FCPORTO,D,19980608,000000,6.9041,6.9789,6.9041,6.9141,10427,0
FCPORTO,D,19980609,000000,6.9739,6.9739,6.9041,6.9739,5445,0
FCPORTO,D,19980612,000000,6.9789,6.9789,6.7346,6.9739,4705,0
FCPORTO,D,19980615,000000,6.7296,6.9290,6.6050,6.8543,5725,0
FCPORTO,D,19980616,000000,6.8293,7.4774,6.4904,7.4774,35230,0
FCPORTO,D,19980617,000000,7.7216,7.7216,6.9789,7.1783,24020,0
FCPORTO,D,19980618,000000,7.2032,7.2032,7.0686,7.1932,7770,0
FCPORTO,D,19980619,000000,6.9789,6.9789,6.8742,6.9789,6446,0
FCPORTO,D,19980622,000000,6.8642,6.9290,6.8642,6.9241,3180,0
FCPORTO,D,19980623,000000,6.8642,6.9290,6.8593,6.8792,1230,0
FCPORTO,D,19980624,000000,6.8792,6.9590,6.8543,6.9590,3220,0
FCPORTO,D,19980625,000000,6.7845,6.9241,6.7845,6.7945,2010,0
FCPORTO,D,19980626,000000,6.7296,6.8293,6.6449,6.8094,3515,0
FCPORTO,D,19980629,000000,6.5053,6.8044,6.5053,6.7296,1390,0
FCPORTO,D,19980630,000000,6.4904,6.7296,6.4904,6.7197,32251,0
FCPORTO,D,19980701,000000,6.5153,6.7296,6.5153,6.7197,2460,0
FCPORTO,D,19980702,000000,6.7296,6.7296,6.5502,6.6798,2570,0
FCPORTO,D,19980703,000000,6.5203,6.6748,6.5203,6.6648,2645,0
FCPORTO,D,19980706,000000,6.6599,6.6748,6.5751,6.6748,2790,0
FCPORTO,D,19980707,000000,6.7197,6.7197,6.4854,6.4854,13901,0
FCPORTO,D,19980708,000000,6.6200,6.6648,6.4804,6.5951,6660,0
FCPORTO,D,19980709,000000,6.6549,6.6549,6.4904,6.6100,1910,0
FCPORTO,D,19980710,000000,6.5901,6.5901,6.5053,6.5701,3970,0
FCPORTO,D,19980713,000000,6.5701,6.6798,6.5352,6.6200,4750,0
FCPORTO,D,19980714,000000,6.6250,6.6250,6.5103,6.5751,6350,0
FCPORTO,D,19980715,000000,6.5053,6.5253,6.4854,6.5203,4680,0
FCPORTO,D,19980716,000000,6.5303,6.5303,6.4804,6.5203,3151,0
FCPORTO,D,19980717,000000,6.4804,6.5003,6.2511,6.4804,17270,0
FCPORTO,D,19980720,000000,6.4804,6.4804,6.2461,6.4804,7820,0
FCPORTO,D,19980721,000000,6.3159,6.4704,6.3159,6.4654,2565,0
FCPORTO,D,19980722,000000,6.2810,6.4654,6.2312,6.4156,6080,0
FCPORTO,D,19980723,000000,6.2312,6.3907,6.2312,6.3408,4380,0
FCPORTO,D,19980724,000000,6.2810,6.3309,6.2411,6.3309,2550,0
FCPORTO,D,19980727,000000,6.3259,6.3259,6.1315,6.1813,2965,0
FCPORTO,D,19980728,000000,6.1614,6.3159,6.1315,6.3109,2200,0
FCPORTO,D,19980729,000000,6.1315,6.3009,6.1315,6.2910,3820,0
FCPORTO,D,19980730,000000,6.2312,6.3009,6.2312,6.3009,1320,0
FCPORTO,D,19980731,000000,6.2810,6.3009,6.2312,6.3009,3360,0
FCPORTO,D,19980803,000000,6.1813,6.3009,6.1364,6.2810,3050,0
FCPORTO,D,19980804,000000,6.2312,6.2312,6.1315,6.2312,570,0
FCPORTO,D,19980805,000000,6.1564,6.2262,6.0367,6.2212,1530,0
FCPORTO,D,19980806,000000,6.2112,6.2112,6.0367,6.0367,2760,0
FCPORTO,D,19980807,000000,6.1564,6.2262,6.1564,6.2262,2430,0
FCPORTO,D,19980810,000000,6.2312,6.2312,6.0866,6.2312,2040,0
FCPORTO,D,19980811,000000,6.2312,6.2312,6.0118,6.2012,3690,0
FCPORTO,D,19980812,000000,6.2312,6.2312,6.0417,6.2112,1870,0
FCPORTO,D,19980813,000000,6.0218,6.0218,6.0068,6.0068,1700,0
FCPORTO,D,19980814,000000,6.1664,6.2162,6.0318,6.2162,1010,0
FCPORTO,D,19980817,000000,6.0218,6.2112,6.0218,6.2012,1040,0
FCPORTO,D,19980818,000000,6.1913,6.1913,6.0567,6.1763,360,0
FCPORTO,D,19980819,000000,6.1315,6.1713,6.0467,6.1713,1450,0
FCPORTO,D,19980820,000000,5.9819,6.1713,5.9570,6.1713,5900,0
FCPORTO,D,19980825,000000,6.0218,6.0916,5.9420,6.0916,1660,0
FCPORTO,D,19980826,000000,5.9570,6.0816,5.7077,5.9819,5890,0
FCPORTO,D,19980827,000000,5.7327,5.9769,5.7077,5.9769,6354,0
FCPORTO,D,19980828,000000,5.7327,5.7327,5.4834,5.7277,2710,0
FCPORTO,D,19980831,000000,5.7177,5.7327,5.5831,5.7177,1630,0
FCPORTO,D,19980901,000000,5.4784,5.6529,5.4784,5.6529,7770,0
FCPORTO,D,19980902,000000,5.6529,5.7227,5.5831,5.7077,1280,0
FCPORTO,D,19980903,000000,5.5034,5.7077,5.4834,5.7077,2860,0
FCPORTO,D,19980904,000000,5.6828,5.6828,5.5083,5.6778,850,0
FCPORTO,D,19980907,000000,5.6828,5.6828,5.4834,5.6180,1970,0
FCPORTO,D,19980908,000000,5.6180,5.6629,5.5333,5.6629,1644,0
FCPORTO,D,19980909,000000,5.5831,5.6579,5.5233,5.6579,1296,0
FCPORTO,D,19980910,000000,5.5781,5.5931,5.4834,5.5931,2851,0
FCPORTO,D,19980911,000000,5.5781,5.5781,5.3987,5.4834,800,0
FCPORTO,D,19980914,000000,5.4834,5.5582,5.3837,5.5582,2450,0
FCPORTO,D,19980915,000000,5.3937,5.5682,5.3937,5.5133,3190,0
FCPORTO,D,19980916,000000,5.4136,5.4834,5.4136,5.4834,3110,0
FCPORTO,D,19980917,000000,5.2641,5.9670,5.0049,5.9670,14080,0
FCPORTO,D,19980918,000000,5.2441,5.9271,5.2441,5.8224,1680,0
FCPORTO,D,19980921,000000,5.7327,5.7327,5.0098,5.5383,3740,0
FCPORTO,D,19980922,000000,5.0497,5.4635,5.0497,5.4635,2670,0
FCPORTO,D,19980923,000000,5.4834,5.4834,5.2392,5.4535,300,0
FCPORTO,D,19980924,000000,5.5781,5.5781,5.0597,5.4236,3700,0
FCPORTO,D,19980925,000000,5.0547,5.4236,4.9849,5.2641,3750,0
FCPORTO,D,19980928,000000,5.0098,5.3289,4.9949,5.2342,5950,0
FCPORTO,D,19980929,000000,5.0846,5.2142,5.0846,5.2142,370,0
FCPORTO,D,19980930,000000,5.0348,5.0846,4.8852,5.0348,7875,0
FCPORTO,D,19981001,000000,4.9750,4.9849,4.6111,4.9849,4810,0
FCPORTO,D,19981002,000000,4.9351,4.9849,4.8852,4.9849,8420,0
FCPORTO,D,19981006,000000,4.9600,4.9799,4.9600,4.9799,18020,0
FCPORTO,D,19981007,000000,4.9849,4.9849,4.9849,4.9849,330,0
FCPORTO,D,19981008,000000,4.7307,4.9849,4.7307,4.9799,2985,0
FCPORTO,D,19981009,000000,4.9351,4.9849,4.9052,4.9849,3720,0
FCPORTO,D,19981012,000000,4.9799,4.9799,4.8902,4.9799,1220,0
FCPORTO,D,19981013,000000,4.9799,4.9799,4.9799,4.9799,265,0
FCPORTO,D,19981014,000000,4.9151,4.9799,4.8852,4.9799,5180,0
FCPORTO,D,19981015,000000,4.9849,4.9849,4.8902,4.9849,4560,0
FCPORTO,D,19981016,000000,4.9849,5.0846,4.9450,5.0846,3780,0
FCPORTO,D,19981019,000000,5.0348,5.4336,5.0348,5.2342,1980,0
FCPORTO,D,19981020,000000,5.0049,5.0846,5.0049,5.0846,800,0
FCPORTO,D,19981021,000000,5.0148,5.2092,5.0148,5.1793,1050,0
FCPORTO,D,19981022,000000,5.0846,5.1694,5.0198,5.1345,1450,0
FCPORTO,D,19981023,000000,5.1195,5.1195,5.0148,5.1046,2350,0
FCPORTO,D,19981026,000000,5.0298,5.0298,5.0298,5.0298,210,0
FCPORTO,D,19981027,000000,4.9899,5.0447,4.9700,5.0447,2490,0
FCPORTO,D,19981028,000000,4.9849,5.0198,4.9201,5.0198,1650,0
FCPORTO,D,19981029,000000,5.0198,5.0198,5.0198,5.0198,100,0
FCPORTO,D,19981030,000000,5.0198,5.0198,4.9849,4.9849,370,0
FCPORTO,D,19981102,000000,4.9849,5.4834,4.8952,5.2342,3990,0
FCPORTO,D,19981103,000000,5.0846,5.3089,5.0597,5.3089,855,0
FCPORTO,D,19981104,000000,5.0846,5.2691,5.0597,5.2691,510,0
FCPORTO,D,19981105,000000,4.9949,5.1744,4.9849,5.1744,1150,0
FCPORTO,D,19981106,000000,5.2043,5.2043,4.9849,5.0996,1680,0
FCPORTO,D,19981109,000000,4.9849,5.0547,4.9450,5.0547,2170,0
FCPORTO,D,19981110,000000,4.9849,4.9849,4.9102,4.9849,1600,0
FCPORTO,D,19981111,000000,4.9102,4.9799,4.9102,4.9799,750,0
FCPORTO,D,19981112,000000,4.9102,4.9750,4.9102,4.9750,430,0
FCPORTO,D,19981113,000000,4.9002,4.9849,4.9002,4.9849,2960,0
FCPORTO,D,19981116,000000,4.9351,5.0747,4.8952,5.0098,2170,0
FCPORTO,D,19981117,000000,4.9849,4.9849,4.9002,4.9849,1570,0
FCPORTO,D,19981118,000000,4.9799,4.9799,4.9799,4.9799,130,0
FCPORTO,D,19981119,000000,4.9750,4.9799,4.8902,4.9799,2830,0
FCPORTO,D,19981120,000000,4.9700,4.9700,4.9102,4.9600,2550,0
FCPORTO,D,19981123,000000,4.9351,4.9600,4.9102,4.9600,2490,0
FCPORTO,D,19981124,000000,4.9351,4.9700,4.9351,4.9700,700,0
FCPORTO,D,19981125,000000,4.8852,4.9650,4.7357,4.9550,5510,0
FCPORTO,D,19981126,000000,4.8852,4.9600,4.8852,4.9600,7800,0
FCPORTO,D,19981127,000000,4.9301,4.9301,4.9301,4.9301,100,0
FCPORTO,D,19981130,000000,4.8354,4.9351,4.8354,4.9351,1520,0
FCPORTO,D,19981202,000000,4.8404,4.9351,4.8354,4.9351,850,0
FCPORTO,D,19981203,000000,4.8354,4.9301,4.8354,4.9301,610,0
FCPORTO,D,19981204,000000,4.8354,4.9301,4.8354,4.9301,228,0
FCPORTO,D,19981207,000000,4.8603,4.9301,4.8603,4.9301,770,0
FCPORTO,D,19981209,000000,4.8653,4.9301,4.8603,4.9301,1330,0
FCPORTO,D,19981210,000000,4.9102,4.9301,4.8603,4.9301,3490,0
FCPORTO,D,19981211,000000,4.8603,4.9301,4.8603,4.9301,960,0
FCPORTO,D,19981214,000000,4.8603,4.9700,4.8603,4.9700,2820,0
FCPORTO,D,19981215,000000,4.8603,4.9700,4.8603,4.9700,1690,0
FCPORTO,D,19981216,000000,4.9700,4.9700,4.8603,4.9700,730,0
FCPORTO,D,19981217,000000,4.8703,4.9700,4.8603,4.9700,1850,0
FCPORTO,D,19981218,000000,4.8653,4.9700,4.8603,4.9700,1300,0
FCPORTO,D,19981221,000000,4.8653,4.9650,4.8603,4.9650,3250,0
FCPORTO,D,19981222,000000,4.9650,4.9750,4.8852,4.9750,1840,0
FCPORTO,D,19981223,000000,4.8703,4.9849,4.8603,4.9849,2725,0
FCPORTO,D,19981228,000000,4.9849,4.9849,4.9351,4.9849,810,0
FCPORTO,D,19981229,000000,4.8603,4.9849,4.8603,4.9849,4130,0
FCPORTO,D,19981230,000000,4.9351,4.9600,4.8802,4.9600,1680,0
FCPORTO,D,19990104,000000,4.9900,5.2000,4.9900,5.2000,790,0
FCPORTO,D,19990105,000000,5.2000,5.2000,4.8700,5.0800,1750,0
FCPORTO,D,19990106,000000,5.0800,5.2800,4.8700,5.0300,8340,0
FCPORTO,D,19990107,000000,4.8800,5.0200,4.8600,5.0200,2820,0
FCPORTO,D,19990108,000000,4.9000,5.0200,4.9000,5.0200,560,0
FCPORTO,D,19990111,000000,4.9900,5.0400,4.8800,5.0400,4050,0
FCPORTO,D,19990112,000000,5.0400,5.0400,4.9300,5.0400,2070,0
FCPORTO,D,19990113,000000,5.0200,5.0600,4.8900,5.0600,7470,0
FCPORTO,D,19990114,000000,5.0900,5.3400,5.0200,5.2500,59960,0
FCPORTO,D,19990115,000000,5.2500,5.4500,5.1100,5.4500,6840,0
FCPORTO,D,19990118,000000,5.3400,5.3500,5.2600,5.2600,1410,0
FCPORTO,D,19990119,000000,5.2000,5.2000,5.1500,5.1600,3900,0
FCPORTO,D,19990120,000000,5.0500,5.2900,5.0500,5.1000,4450,0
FCPORTO,D,19990121,000000,5.0500,5.2000,5.0500,5.0600,3750,0
FCPORTO,D,19990122,000000,5.0700,5.2500,5.0500,5.2500,2950,0
FCPORTO,D,19990125,000000,5.1100,5.1400,5.1100,5.1400,540,0
FCPORTO,D,19990126,000000,5.0800,5.1100,5.0500,5.0500,980,0
FCPORTO,D,19990127,000000,5.0100,5.0200,5.0000,5.0000,710,0
FCPORTO,D,19990128,000000,5.0000,5.0200,5.0000,5.0200,1360,0
FCPORTO,D,19990129,000000,5.0200,5.1200,4.9500,5.1000,2500,0
FCPORTO,D,19990201,000000,4.9700,4.9900,4.9600,4.9900,828,0
FCPORTO,D,19990202,000000,4.9300,4.9900,4.7600,4.9300,1880,0
FCPORTO,D,19990203,000000,4.9800,4.9800,4.9200,4.9800,510,0
FCPORTO,D,19990204,000000,4.9900,4.9900,4.9200,4.9200,570,0
FCPORTO,D,19990205,000000,4.9900,4.9900,4.9900,4.9900,260,0
FCPORTO,D,19990208,000000,4.9800,4.9800,4.9000,4.9700,3080,0
FCPORTO,D,19990209,000000,4.8700,4.9000,4.8700,4.9000,1230,0
FCPORTO,D,19990210,000000,4.9000,4.9000,4.9000,4.9000,240,0
FCPORTO,D,19990211,000000,4.9000,4.9000,4.9000,4.9000,142,0
FCPORTO,D,19990212,000000,4.9000,4.9000,4.9000,4.9000,210,0
FCPORTO,D,19990215,000000,4.9000,4.9600,4.9000,4.9600,460,0
FCPORTO,D,19990217,000000,4.9000,4.9000,4.7500,4.7500,2260,0
FCPORTO,D,19990218,000000,4.7500,4.7500,4.7500,4.7500,210,0
FCPORTO,D,19990219,000000,4.8500,4.8500,4.8500,4.8500,130,0
FCPORTO,D,19990222,000000,4.6000,4.6000,4.5900,4.6000,370,0
FCPORTO,D,19990223,000000,4.6500,4.6500,4.6500,4.6500,110,0
FCPORTO,D,19990224,000000,4.6500,4.7000,4.6500,4.7000,320,0
FCPORTO,D,19990226,000000,4.7400,5.0000,4.7000,5.0000,1540,0
FCPORTO,D,19990301,000000,4.6000,4.7500,4.6000,4.7500,870,0
FCPORTO,D,19990302,000000,4.5100,4.6200,4.5100,4.6100,150,0
FCPORTO,D,19990303,000000,4.6300,4.7400,4.6300,4.6300,132,0
FCPORTO,D,19990304,000000,4.6000,4.6000,4.6000,4.6000,110,0
FCPORTO,D,19990305,000000,4.6000,4.6000,4.6000,4.6000,210,0
FCPORTO,D,19990308,000000,4.6000,4.6000,4.6000,4.6000,20,0
FCPORTO,D,19990309,000000,4.6000,4.7200,4.5000,4.5000,440,0
FCPORTO,D,19990310,000000,4.5000,4.5000,4.5000,4.5000,680,0
FCPORTO,D,19990311,000000,4.5000,4.5100,4.5000,4.5100,320,0
FCPORTO,D,19990312,000000,4.5500,4.5500,4.5500,4.5500,50,0
FCPORTO,D,19990315,000000,4.7200,4.7200,4.5500,4.5500,100,0
FCPORTO,D,19990316,000000,4.6500,4.6500,4.6500,4.6500,10,0
FCPORTO,D,19990317,000000,4.7000,4.7000,4.5000,4.5000,340,0
FCPORTO,D,19990318,000000,4.5000,4.7300,4.5000,4.5100,1140,0
FCPORTO,D,19990319,000000,4.6500,4.6500,4.6500,4.6500,20,0
FCPORTO,D,19990322,000000,4.5100,4.6500,4.5100,4.6500,250,0
FCPORTO,D,19990323,000000,4.5100,4.7100,4.5100,4.7100,90,0
FCPORTO,D,19990324,000000,4.5100,4.7400,4.5100,4.5600,480,0
FCPORTO,D,19990325,000000,4.7200,4.7200,4.5100,4.5200,370,0
FCPORTO,D,19990326,000000,4.5400,4.5400,4.5400,4.5400,10,0
FCPORTO,D,19990329,000000,4.5200,4.6500,4.5200,4.6500,130,0
FCPORTO,D,19990330,000000,4.6500,4.6500,4.5100,4.5100,1030,0
FCPORTO,D,19990331,000000,4.5000,4.5000,4.5000,4.5000,90,0
FCPORTO,D,19990401,000000,4.6200,4.6200,4.6200,4.6200,100,0
FCPORTO,D,19990406,000000,4.5200,4.5200,4.5000,4.5200,520,0
FCPORTO,D,19990407,000000,4.5800,4.5800,4.5000,4.5000,360,0
FCPORTO,D,19990408,000000,4.5000,4.5000,4.5000,4.5000,50,0
FCPORTO,D,19990409,000000,4.5500,4.5500,4.5200,4.5200,270,0
FCPORTO,D,19990412,000000,4.5000,4.5000,4.5000,4.5000,130,0
FCPORTO,D,19990413,000000,4.5000,5.1700,4.5000,5.1700,1431,0
FCPORTO,D,19990414,000000,4.8800,5.0500,4.8800,5.0100,320,0
FCPORTO,D,19990415,000000,4.7100,4.7100,4.7000,4.7000,90,0
FCPORTO,D,19990416,000000,4.5600,4.8000,4.5000,4.8000,2060,0
FCPORTO,D,19990419,000000,4.7900,4.9700,4.7900,4.9000,360,0
FCPORTO,D,19990420,000000,4.9000,4.9900,4.9000,4.9000,4370,0
FCPORTO,D,19990421,000000,4.9000,4.9000,4.7000,4.7000,310,0
FCPORTO,D,19990422,000000,4.7000,4.8900,4.7000,4.8900,282,0
FCPORTO,D,19990423,000000,4.8500,4.9800,4.8500,4.9800,1360,0
FCPORTO,D,19990426,000000,4.9600,4.9600,4.5100,4.5100,1120,0
FCPORTO,D,19990427,000000,4.6200,4.8900,4.6200,4.8900,200,0
FCPORTO,D,19990428,000000,4.6900,4.6900,4.6900,4.6900,20,0
FCPORTO,D,19990429,000000,4.8900,4.9900,4.6600,4.6800,10572,0
FCPORTO,D,19990430,000000,4.6600,4.7800,4.6500,4.7800,210,0
FCPORTO,D,19990503,000000,4.6300,4.8500,4.5800,4.8500,400,0
FCPORTO,D,19990504,000000,4.7100,4.7100,4.7100,4.7100,20,0
FCPORTO,D,19990505,000000,4.7400,4.7400,4.7000,4.7400,680,0
FCPORTO,D,19990506,000000,4.7400,4.7400,4.7400,4.7400,200,0
FCPORTO,D,19990507,000000,4.5500,4.6900,4.4900,4.6800,1560,0
FCPORTO,D,19990510,000000,4.6400,4.8400,4.6400,4.8400,519,0
FCPORTO,D,19990511,000000,4.6300,4.6900,4.6300,4.6700,510,0
FCPORTO,D,19990512,000000,4.7400,4.7400,4.6600,4.6600,120,0
FCPORTO,D,19990513,000000,4.8300,4.8500,4.8200,4.8500,1349,0
FCPORTO,D,19990514,000000,4.8500,4.9600,4.7400,4.9000,1580,0
FCPORTO,D,19990517,000000,4.9000,4.9900,4.9000,4.9900,1260,0
FCPORTO,D,19990518,000000,4.9900,4.9900,4.8100,4.9800,220,0
FCPORTO,D,19990519,000000,5.0000,5.0000,4.8900,4.9100,956,0
FCPORTO,D,19990520,000000,4.9800,4.9800,4.9200,4.9200,110,0
FCPORTO,D,19990521,000000,4.9100,5.1800,4.9100,5.1700,4911,0
FCPORTO,D,19990524,000000,5.1500,5.5000,5.0500,5.5000,12874,0
FCPORTO,D,19990525,000000,5.4700,5.4700,5.1300,5.4500,1615,0
FCPORTO,D,19990526,000000,5.3000,5.4900,5.2200,5.3000,2662,0
FCPORTO,D,19990527,000000,5.2000,5.2000,5.2000,5.2000,580,0
FCPORTO,D,19990528,000000,5.0200,5.2300,5.0000,5.1200,1431,0
FCPORTO,D,19990531,000000,5.1100,5.2000,5.0000,5.0500,9935,0
FCPORTO,D,19990601,000000,5.0300,5.0300,4.9800,4.9800,1880,0
FCPORTO,D,19990602,000000,4.8300,5.0000,4.8300,5.0000,670,0
FCPORTO,D,19990604,000000,4.9100,5.0000,4.8100,5.0000,351,0
FCPORTO,D,19990607,000000,4.9500,4.9500,4.9500,4.9500,999,0
FCPORTO,D,19990608,000000,4.9600,4.9600,4.7000,4.7000,400,0
FCPORTO,D,19990609,000000,4.7700,4.7700,4.6900,4.7500,1310,0
FCPORTO,D,19990611,000000,4.7500,4.7500,4.7500,4.7500,110,0
FCPORTO,D,19990614,000000,4.7200,4.8800,4.7200,4.8800,200,0
FCPORTO,D,19990615,000000,4.7200,4.7200,4.7200,4.7200,121,0
FCPORTO,D,19990617,000000,4.7500,4.7500,4.6200,4.7500,430,0
FCPORTO,D,19990618,000000,4.7300,4.7400,4.6400,4.7400,115,0
FCPORTO,D,19990621,000000,4.5500,4.7100,4.4700,4.7100,1485,0
FCPORTO,D,19990622,000000,4.7400,4.7500,4.6000,4.6300,1080,0
FCPORTO,D,19990623,000000,4.7400,4.7500,4.5700,4.6600,910,0
FCPORTO,D,19990624,000000,4.7700,4.7700,4.7500,4.7500,450,0
FCPORTO,D,19990625,000000,4.6500,4.7400,4.6200,4.7400,700,0
FCPORTO,D,19990628,000000,4.7400,4.7400,4.6100,4.6100,290,0
FCPORTO,D,19990629,000000,4.6300,4.6600,4.5200,4.6600,1750,0
FCPORTO,D,19990630,000000,4.6000,4.6000,4.5600,4.5600,320,0
FCPORTO,D,19990701,000000,4.5300,4.6000,4.5200,4.6000,570,0
FCPORTO,D,19990702,000000,4.5200,4.6000,4.5200,4.5800,250,0
FCPORTO,D,19990705,000000,4.6000,4.6500,4.5900,4.5900,300,0
FCPORTO,D,19990706,000000,4.5400,4.6000,4.5400,4.5400,50,0
FCPORTO,D,19990707,000000,4.5600,4.6700,4.5500,4.5600,350,0
FCPORTO,D,19990708,000000,4.5700,4.6000,4.4000,4.6000,2370,0
FCPORTO,D,19990709,000000,4.6000,4.6000,4.5200,4.6000,120,0
FCPORTO,D,19990712,000000,4.5200,4.6900,4.5100,4.6900,1440,0
FCPORTO,D,19990713,000000,4.5900,4.7600,4.5400,4.7600,700,0
FCPORTO,D,19990714,000000,4.5700,4.7000,4.5700,4.7000,350,0
FCPORTO,D,19990715,000000,4.5300,4.6000,4.5200,4.6000,80,0
FCPORTO,D,19990716,000000,4.4700,4.6000,4.4100,4.6000,159,0
FCPORTO,D,19990719,000000,4.4300,4.6500,4.4300,4.6000,580,0
FCPORTO,D,19990720,000000,4.4100,4.5900,4.4100,4.5900,875,0
FCPORTO,D,19990721,000000,4.4200,4.5700,4.4100,4.5300,360,0
FCPORTO,D,19990722,000000,4.4900,4.5300,4.4900,4.5200,255,0
FCPORTO,D,19990723,000000,4.5300,4.5300,4.5100,4.5100,1010,0
FCPORTO,D,19990726,000000,4.5200,4.5300,4.4300,4.5100,685,0
FCPORTO,D,19990727,000000,4.4200,4.5200,4.4200,4.5200,180,0
FCPORTO,D,19990728,000000,4.4200,4.5000,4.4200,4.5000,30,0
FCPORTO,D,19990729,000000,4.4900,4.5500,4.4900,4.5500,4055,0
FCPORTO,D,19990802,000000,4.4600,4.5400,4.4600,4.5100,380,0
FCPORTO,D,19990803,000000,4.4300,4.5100,4.4300,4.5100,215,0
FCPORTO,D,19990804,000000,4.4500,4.5500,4.4500,4.5500,270,0
FCPORTO,D,19990805,000000,4.4500,4.5500,4.4500,4.4900,70,0
FCPORTO,D,19990806,000000,4.4200,4.6900,4.4200,4.6500,1528,0
FCPORTO,D,19990809,000000,4.6400,4.6700,4.5300,4.5400,140,0
FCPORTO,D,19990810,000000,4.5100,4.5100,4.4400,4.4500,890,0
FCPORTO,D,19990811,000000,4.4600,4.4600,4.4600,4.4600,100,0
FCPORTO,D,19990812,000000,4.5300,4.5500,4.5300,4.5500,50,0
FCPORTO,D,19990813,000000,4.4400,4.5800,4.4400,4.5800,86,0
FCPORTO,D,19990816,000000,4.4700,4.5400,4.4700,4.5400,65,0
FCPORTO,D,19990817,000000,4.4700,4.5000,4.4200,4.4200,830,0
FCPORTO,D,19990818,000000,4.4300,4.4800,4.4300,4.4500,200,0
FCPORTO,D,19990819,000000,4.4300,4.5200,4.4300,4.4900,2960,0
FCPORTO,D,19990820,000000,4.4400,4.5400,4.2100,4.5400,630,0
FCPORTO,D,19990823,000000,4.5300,4.5400,4.5300,4.5400,50,0
FCPORTO,D,19990824,000000,4.4900,4.5000,4.4900,4.5000,470,0
FCPORTO,D,19990825,000000,4.4200,4.5000,4.4200,4.5000,350,0
FCPORTO,D,19990826,000000,4.4600,4.6000,4.4600,4.6000,1914,0
FCPORTO,D,19990827,000000,4.4600,4.5700,4.4600,4.5700,1410,0
FCPORTO,D,19990830,000000,4.4800,4.5800,4.4700,4.4800,201,0
FCPORTO,D,19990831,000000,4.4500,4.5000,4.4500,4.4700,355,0
FCPORTO,D,19990901,000000,4.4800,4.5400,4.4700,4.5400,240,0
FCPORTO,D,19990902,000000,4.4600,4.4600,4.4500,4.4500,40,0
FCPORTO,D,19990903,000000,4.4500,4.4900,4.4500,4.4700,621,0
FCPORTO,D,19990906,000000,4.4500,4.4700,4.4500,4.4500,5715,0
FCPORTO,D,19990907,000000,4.4700,4.4700,4.4700,4.4700,120,0
FCPORTO,D,19990908,000000,4.4400,4.4400,4.3600,4.4300,525,0
FCPORTO,D,19990909,000000,4.3700,4.4100,4.3500,4.4100,545,0
FCPORTO,D,19990910,000000,4.4100,4.4100,4.4100,4.4100,690,0
FCPORTO,D,19990913,000000,4.4100,4.4200,4.4000,4.4200,1085,0
FCPORTO,D,19990914,000000,4.4100,4.4400,4.4100,4.4300,240,0
FCPORTO,D,19990915,000000,4.4300,4.4400,4.4200,4.4400,650,0
FCPORTO,D,19990916,000000,4.4100,4.4100,4.4100,4.4100,560,0
FCPORTO,D,19990917,000000,4.4100,4.4300,4.4100,4.4300,535,0
FCPORTO,D,19990920,000000,4.4000,4.4100,4.3200,4.4000,146,0
FCPORTO,D,19990921,000000,4.3900,4.4800,4.3900,4.4100,1429,0
FCPORTO,D,19990922,000000,4.4800,4.5000,4.4400,4.4500,260,0
FCPORTO,D,19990923,000000,4.4100,4.5500,4.4100,4.5500,1110,0
FCPORTO,D,19990924,000000,4.4200,4.5400,4.4200,4.5100,180,0
FCPORTO,D,19990927,000000,4.4700,4.5000,4.3000,4.5000,1310,0
FCPORTO,D,19990928,000000,4.5300,4.5500,4.5100,4.5500,2090,0
FCPORTO,D,19990929,000000,4.5000,4.5500,4.5000,4.5500,160,0
FCPORTO,D,19990930,000000,4.5000,4.5000,4.3600,4.5000,340,0
FCPORTO,D,19991001,000000,4.4600,4.5000,4.4600,4.5000,90,0
FCPORTO,D,19991004,000000,4.4500,4.4500,4.3500,4.3600,650,0
FCPORTO,D,19991006,000000,4.3300,4.3300,4.2500,4.2500,160,0
FCPORTO,D,19991007,000000,4.2400,4.4700,4.2400,4.3300,540,0
FCPORTO,D,19991008,000000,4.3200,4.3300,4.3000,4.3000,610,0
FCPORTO,D,19991011,000000,4.3000,4.3000,4.2600,4.2600,285,0
FCPORTO,D,19991012,000000,4.3000,4.5000,4.2600,4.5000,4790,0
FCPORTO,D,19991013,000000,4.4400,4.4900,4.4000,4.4000,640,0
FCPORTO,D,19991014,000000,4.4000,4.4800,4.3900,4.4800,310,0
FCPORTO,D,19991015,000000,4.2600,4.4300,4.2600,4.4300,100,0
FCPORTO,D,19991018,000000,4.3300,4.3300,4.3200,4.3200,370,0
FCPORTO,D,19991019,000000,4.3300,4.3900,4.3300,4.3600,475,0
FCPORTO,D,19991020,000000,4.4400,4.4800,4.2400,4.2400,2565,0
FCPORTO,D,19991021,000000,4.4600,4.6400,4.4600,4.5100,4100,0
FCPORTO,D,19991022,000000,4.3800,4.5500,4.3800,4.5500,230,0
FCPORTO,D,19991025,000000,4.4600,4.5800,4.4300,4.5800,5215,0
FCPORTO,D,19991026,000000,4.5900,4.7800,4.5600,4.6600,16992,0
FCPORTO,D,19991027,000000,4.7800,4.8000,4.6500,4.6900,10700,0
FCPORTO,D,19991028,000000,4.5600,4.6700,4.3900,4.6000,1250,0
FCPORTO,D,19991029,000000,4.6200,4.6200,4.5500,4.6000,1160,0
FCPORTO,D,19991102,000000,4.5500,4.6200,4.5000,4.6200,651,0
FCPORTO,D,19991103,000000,4.5100,4.6100,4.5000,4.5000,601,0
FCPORTO,D,19991104,000000,4.3500,4.6700,4.3500,4.6700,2250,0
FCPORTO,D,19991105,000000,4.3800,4.6400,4.3800,4.5900,321,0
FCPORTO,D,19991108,000000,4.3800,4.5000,4.3500,4.4700,880,0
FCPORTO,D,19991109,000000,4.3700,4.4900,4.3300,4.3800,451,0
FCPORTO,D,19991110,000000,4.4800,4.5000,4.3400,4.4500,315,0
FCPORTO,D,19991111,000000,4.4500,4.4500,4.4000,4.4000,562,0
FCPORTO,D,19991112,000000,4.4000,4.5000,4.4000,4.5000,160,0
FCPORTO,D,19991115,000000,4.4000,4.5900,4.4000,4.4600,1655,0
FCPORTO,D,19991116,000000,4.4000,4.4800,4.3700,4.4800,1170,0
FCPORTO,D,19991117,000000,4.3700,4.4000,4.3700,4.4000,1175,0
FCPORTO,D,19991118,000000,4.4000,4.4500,4.4000,4.4100,320,0
FCPORTO,D,19991119,000000,4.4100,4.5200,4.4100,4.4900,975,0
FCPORTO,D,19991122,000000,4.4200,4.5000,4.3400,4.3400,5870,0
FCPORTO,D,19991123,000000,4.3900,4.4500,4.3600,4.4500,1291,0
FCPORTO,D,19991124,000000,4.4800,4.5200,4.4800,4.5000,600,0
FCPORTO,D,19991125,000000,4.5900,4.5900,4.4600,4.5600,2735,0
FCPORTO,D,19991126,000000,4.4600,4.5300,4.4400,4.5300,2171,0
FCPORTO,D,19991129,000000,4.5400,4.5400,4.5400,4.5400,10,0
FCPORTO,D,19991130,000000,4.4200,4.4900,4.4200,4.4900,330,0
FCPORTO,D,19991202,000000,4.5400,4.5400,4.4700,4.5000,549,0
FCPORTO,D,19991203,000000,4.5000,4.5100,4.4100,4.5100,1200,0
FCPORTO,D,19991206,000000,4.4900,4.5200,4.4600,4.4600,940,0
FCPORTO,D,19991207,000000,4.4600,4.4900,4.4500,4.4600,525,0
FCPORTO,D,19991209,000000,4.4700,4.5500,4.4700,4.5400,705,0
FCPORTO,D,19991210,000000,4.5500,4.5500,4.4900,4.4900,1719,0
FCPORTO,D,19991213,000000,4.4900,4.5000,4.4900,4.5000,375,0
FCPORTO,D,19991214,000000,4.4500,4.4500,4.4500,4.4500,1100,0
FCPORTO,D,19991215,000000,4.4600,4.4900,4.4200,4.4900,991,0
FCPORTO,D,19991216,000000,4.4900,4.4900,4.4000,4.4500,690,0
FCPORTO,D,19991217,000000,4.4000,4.4000,4.4000,4.4000,129,0
FCPORTO,D,19991220,000000,4.3600,4.4500,4.3500,4.4500,1849,0
FCPORTO,D,19991221,000000,4.4300,4.4400,4.3600,4.3600,470,0
FCPORTO,D,19991222,000000,4.3600,4.3700,4.3600,4.3700,150,0
FCPORTO,D,19991223,000000,4.3500,4.4000,4.3500,4.3500,187,0
FCPORTO,D,19991227,000000,4.3500,4.3800,4.2700,4.2700,4260,0
FCPORTO,D,19991228,000000,4.2500,4.3600,4.1100,4.3600,9673,0
FCPORTO,D,19991229,000000,4.3300,4.4000,4.3300,4.4000,510,0
FCPORTO,D,19991230,000000,4.3900,4.5000,4.3500,4.4700,750,0
FCPORTO,D,20000103,000000,4.4400,4.4400,4.3500,4.3500,526,0
FCPORTO,D,20000104,000000,4.3500,4.3500,4.3100,4.3500,864,0
FCPORTO,D,20000105,000000,4.3600,4.3600,4.3000,4.3000,231,0
FCPORTO,D,20000106,000000,4.4900,4.4900,4.3300,4.4000,965,0
FCPORTO,D,20000107,000000,4.3900,4.4200,4.3100,4.4200,221,0
FCPORTO,D,20000110,000000,4.4400,4.4400,4.4000,4.4000,420,0
FCPORTO,D,20000111,000000,4.4000,4.4400,4.3700,4.3700,310,0
FCPORTO,D,20000112,000000,4.3700,4.4500,4.3600,4.3700,770,0
FCPORTO,D,20000113,000000,4.4000,4.4300,4.4000,4.4300,140,0
FCPORTO,D,20000114,000000,4.3600,4.3700,4.3600,4.3600,160,0
FCPORTO,D,20000117,000000,4.3600,4.4000,4.3600,4.3600,190,0
FCPORTO,D,20000118,000000,4.3600,4.4000,4.3500,4.3500,731,0
FCPORTO,D,20000119,000000,4.3500,4.3500,4.2900,4.2900,2308,0
FCPORTO,D,20000120,000000,4.3000,4.3500,4.3000,4.3500,524,0
FCPORTO,D,20000121,000000,4.3100,4.3100,4.3100,4.3100,80,0
FCPORTO,D,20000124,000000,4.3800,4.3800,4.3000,4.3000,295,0
FCPORTO,D,20000125,000000,4.3000,4.3100,4.3000,4.3000,594,0
FCPORTO,D,20000126,000000,4.3000,4.3000,4.2800,4.2800,871,0
FCPORTO,D,20000127,000000,4.2800,4.2900,4.2800,4.2900,110,0
FCPORTO,D,20000128,000000,4.2900,4.2900,4.2800,4.2800,490,0
FCPORTO,D,20000131,000000,4.2500,4.2900,4.1100,4.1100,1175,0
FCPORTO,D,20000201,000000,4.1200,4.2800,4.1200,4.2500,1535,0
FCPORTO,D,20000202,000000,4.2500,4.2500,3.6200,4.1800,7875,0
FCPORTO,D,20000203,000000,4.1100,4.2300,4.1100,4.2000,750,0
FCPORTO,D,20000204,000000,4.0200,4.2300,4.0200,4.2200,2731,0
FCPORTO,D,20000207,000000,4.2200,4.2200,4.1400,4.1400,840,0
FCPORTO,D,20000208,000000,4.1300,4.2000,4.1000,4.2000,1305,0
FCPORTO,D,20000209,000000,4.1300,4.2500,4.1300,4.2500,2665,0
FCPORTO,D,20000210,000000,4.2900,4.3000,4.2000,4.2100,855,0
FCPORTO,D,20000211,000000,4.2100,4.8400,4.2000,4.8400,22087,0
FCPORTO,D,20000214,000000,4.4000,4.8400,4.4000,4.8400,8900,0
FCPORTO,D,20000215,000000,4.5700,4.7300,4.5700,4.6200,651,0
FCPORTO,D,20000216,000000,4.6200,4.7400,4.5600,4.7400,2362,0
FCPORTO,D,20000217,000000,4.5600,4.7300,4.5600,4.7300,1836,0
FCPORTO,D,20000218,000000,4.7000,4.9700,4.5600,4.9700,24940,0
FCPORTO,D,20000221,000000,5.0200,5.4900,4.9800,5.0000,35042,0
FCPORTO,D,20000222,000000,4.9900,5.1000,4.8000,4.9500,23700,0
FCPORTO,D,20000223,000000,5.0500,5.1900,4.6500,5.1900,46322,0
FCPORTO,D,20000224,000000,5.2000,5.2000,5.0200,5.1300,75779,0
FCPORTO,D,20000225,000000,5.0000,5.4500,4.9800,5.4000,124998,0
FCPORTO,D,20000228,000000,5.5000,6.1000,5.3500,5.9900,269646,0
FCPORTO,D,20000229,000000,6.0100,6.1000,5.3600,5.8400,26233,0
FCPORTO,D,20000301,000000,5.4600,5.8000,5.4600,5.7500,10278,0
FCPORTO,D,20000302,000000,5.5600,5.7000,5.1600,5.4000,8201,0
FCPORTO,D,20000303,000000,5.1500,5.4000,5.1000,5.1000,2998,0
FCPORTO,D,20000306,000000,5.3000,5.3000,5.1400,5.3000,3164,0
FCPORTO,D,20000308,000000,5.3000,5.3000,5.1500,5.2000,535,0
FCPORTO,D,20000309,000000,5.3000,5.3000,5.2000,5.3000,2271,0
FCPORTO,D,20000310,000000,5.4000,5.4000,5.2000,5.4000,3975,0
FCPORTO,D,20000313,000000,5.4000,5.7900,5.2500,5.5000,5842,0
FCPORTO,D,20000314,000000,5.3000,5.6500,5.2700,5.6500,13932,0
FCPORTO,D,20000315,000000,5.7000,5.9600,5.0000,5.5000,35052,0
FCPORTO,D,20000316,000000,5.6900,5.6900,5.2000,5.2700,1790,0
FCPORTO,D,20000317,000000,5.2600,5.5000,5.2600,5.5000,10480,0
FCPORTO,D,20000320,000000,5.2600,5.5000,5.2600,5.4900,2150,0
FCPORTO,D,20000321,000000,5.4900,5.6000,5.3200,5.5600,6759,0
FCPORTO,D,20000322,000000,5.5600,5.7400,5.2200,5.5100,11800,0
FCPORTO,D,20000323,000000,5.3000,5.3900,5.2200,5.2300,2609,0
FCPORTO,D,20000324,000000,5.2200,5.3500,5.2200,5.2400,1320,0
FCPORTO,D,20000327,000000,5.2300,5.2300,5.2300,5.2300,1980,0
FCPORTO,D,20000328,000000,5.2000,5.2100,5.2000,5.2000,1400,0
FCPORTO,D,20000329,000000,5.2400,5.2400,5.0600,5.0600,1670,0
FCPORTO,D,20000330,000000,5.1900,5.1900,5.0200,5.0400,840,0
FCPORTO,D,20000331,000000,5.1500,5.2500,5.0500,5.2200,800,0
FCPORTO,D,20000403,000000,5.0400,5.0500,5.0300,5.0400,3210,0
FCPORTO,D,20000404,000000,5.0300,5.3400,5.0300,5.2500,1340,0
FCPORTO,D,20000405,000000,5.0500,5.1500,5.0200,5.0400,4933,0
FCPORTO,D,20000406,000000,5.1000,5.1000,5.0300,5.0500,159,0
FCPORTO,D,20000407,000000,5.0500,5.1000,5.0400,5.1000,1346,0
FCPORTO,D,20000410,000000,5.2000,5.3300,5.0900,5.1900,1467,0
FCPORTO,D,20000411,000000,5.1900,5.1900,5.0900,5.0900,720,0
FCPORTO,D,20000412,000000,5.0500,5.1700,5.0500,5.1000,1274,0
FCPORTO,D,20000413,000000,5.2200,5.7900,5.1000,5.1500,55623,0
FCPORTO,D,20000414,000000,5.1100,5.2500,5.1100,5.1100,3500,0
FCPORTO,D,20000417,000000,5.1100,5.2000,5.1100,5.1100,5320,0
FCPORTO,D,20000418,000000,5.1000,5.2000,5.1000,5.2000,2800,0
FCPORTO,D,20000419,000000,5.2900,5.2900,5.1000,5.2000,8190,0
FCPORTO,D,20000420,000000,5.0400,5.0400,5.0400,5.0400,40,0
FCPORTO,D,20000426,000000,5.1700,5.1700,5.0500,5.1000,5226,0
FCPORTO,D,20000427,000000,5.1000,5.1000,5.0400,5.0400,1050,0
FCPORTO,D,20000428,000000,5.0300,5.1400,5.0200,5.1400,220,0
FCPORTO,D,20000502,000000,5.0000,5.7000,4.9000,5.3200,14618,0
FCPORTO,D,20000503,000000,5.4900,5.6400,5.4500,5.4500,16778,0
FCPORTO,D,20000504,000000,5.2100,5.4400,5.2000,5.4400,2859,0
FCPORTO,D,20000505,000000,5.2100,5.5500,5.2000,5.5000,14525,0
FCPORTO,D,20000508,000000,5.9700,5.9900,5.6000,5.6900,75701,0
FCPORTO,D,20000509,000000,5.7500,5.7800,5.6400,5.6700,13865,0
FCPORTO,D,20000510,000000,5.6800,5.7700,5.5100,5.5400,9477,0
FCPORTO,D,20000511,000000,5.6500,5.6800,5.4000,5.5000,13930,0
FCPORTO,D,20000512,000000,5.5000,5.6500,5.5000,5.6500,33614,0
FCPORTO,D,20000515,000000,5.1600,5.4000,5.1600,5.2200,20656,0
FCPORTO,D,20000516,000000,5.2100,5.2500,5.1600,5.1700,3915,0
FCPORTO,D,20000517,000000,5.1500,5.1600,5.0400,5.1000,6865,0
FCPORTO,D,20000518,000000,5.0300,5.2600,5.0300,5.1800,5670,0
FCPORTO,D,20000519,000000,5.1800,5.3100,5.1000,5.1600,9604,0
FCPORTO,D,20000522,000000,5.1000,5.2000,5.0600,5.0600,3427,0
FCPORTO,D,20000523,000000,5.0600,5.1700,5.0500,5.1000,2358,0
FCPORTO,D,20000524,000000,5.0600,5.1000,5.0100,5.0800,3913,0
FCPORTO,D,20000525,000000,5.0500,5.1900,5.0500,5.1500,5887,0
FCPORTO,D,20000526,000000,5.2100,5.2600,5.0300,5.0400,18795,0
FCPORTO,D,20000529,000000,5.1000,5.1000,4.9000,4.9200,7845,0
FCPORTO,D,20000530,000000,5.0500,5.0500,4.8200,4.8200,8840,0
FCPORTO,D,20000531,000000,4.8100,4.9000,4.6400,4.7600,8760,0
FCPORTO,D,20000601,000000,4.8000,5.0000,4.8000,5.0000,5365,0
FCPORTO,D,20000602,000000,5.0000,5.0200,4.8700,5.0000,3270,0
FCPORTO,D,20000605,000000,4.9000,5.0000,4.8100,5.0000,5825,0
FCPORTO,D,20000606,000000,5.0000,5.0000,4.8300,5.0000,1850,0
FCPORTO,D,20000607,000000,4.9500,5.0000,4.9000,5.0000,4722,0
FCPORTO,D,20000608,000000,5.0000,5.0000,4.9000,5.0000,3340,0
FCPORTO,D,20000609,000000,4.9200,4.9900,4.9200,4.9900,1270,0
FCPORTO,D,20000612,000000,4.9900,5.0000,4.9100,5.0000,1975,0
FCPORTO,D,20000613,000000,5.0400,5.0400,5.0000,5.0000,760,0
FCPORTO,D,20000614,000000,4.9200,5.0600,4.8800,5.0600,1680,0
FCPORTO,D,20000615,000000,4.9700,5.0300,4.9100,5.0300,270,0
FCPORTO,D,20000616,000000,4.9800,4.9900,4.9000,4.9900,4250,0
FCPORTO,D,20000619,000000,4.9300,4.9400,4.9100,4.9100,700,0
FCPORTO,D,20000620,000000,4.9900,4.9900,4.9500,4.9500,6880,0
FCPORTO,D,20000621,000000,4.9200,5.0000,4.9200,5.0000,510,0
FCPORTO,D,20000623,000000,4.9300,5.0000,4.9300,5.0000,655,0
FCPORTO,D,20000626,000000,4.9300,5.0000,4.8700,5.0000,1920,0
FCPORTO,D,20000627,000000,4.9200,4.9600,4.9000,4.9600,205,0
FCPORTO,D,20000628,000000,4.9100,4.9700,4.9100,4.9700,324,0
FCPORTO,D,20000629,000000,4.9500,4.9500,4.9000,4.9100,1241,0
FCPORTO,D,20000630,000000,4.9000,5.1000,4.9000,5.0500,7060,0
FCPORTO,D,20000703,000000,5.0900,5.0900,4.9100,4.9200,3880,0
FCPORTO,D,20000704,000000,4.9500,4.9500,4.9000,4.9000,1661,0
FCPORTO,D,20000705,000000,4.9300,4.9400,4.8600,4.9000,2354,0
FCPORTO,D,20000706,000000,4.8500,4.9900,4.8000,4.9900,2110,0
FCPORTO,D,20000707,000000,4.9900,4.9900,4.8500,4.8500,570,0
FCPORTO,D,20000710,000000,4.8600,4.9500,4.8500,4.8500,720,0
FCPORTO,D,20000711,000000,4.8500,4.8600,4.8500,4.8600,490,0
FCPORTO,D,20000712,000000,4.8500,4.9000,4.8200,4.8400,1750,0
FCPORTO,D,20000713,000000,4.8200,4.9100,4.8200,4.8800,1420,0
FCPORTO,D,20000714,000000,4.8900,4.8900,4.8200,4.8800,1250,0
FCPORTO,D,20000717,000000,4.9000,4.9000,4.8000,4.8000,521,0
FCPORTO,D,20000718,000000,4.8900,4.8900,4.8000,4.8000,11,0
FCPORTO,D,20000719,000000,4.8900,4.8900,4.8000,4.8800,610,0
FCPORTO,D,20000720,000000,4.8800,4.8800,4.8000,4.8000,242,0
FCPORTO,D,20000721,000000,4.8700,4.8700,4.8000,4.8200,2141,0
FCPORTO,D,20000724,000000,4.8500,4.9900,4.8000,4.8500,3060,0
FCPORTO,D,20000725,000000,4.8100,4.8100,4.8000,4.8100,425,0
FCPORTO,D,20000726,000000,4.8000,4.8900,4.8000,4.8000,2225,0
FCPORTO,D,20000727,000000,4.8000,4.8900,4.7500,4.8000,450,0
FCPORTO,D,20000728,000000,4.8900,4.8900,4.8000,4.8000,151,0
FCPORTO,D,20000731,000000,4.9500,4.9500,4.9500,4.9500,200,0
FCPORTO,D,20000801,000000,4.8300,4.9500,4.8200,4.9500,850,0
FCPORTO,D,20000802,000000,4.8300,4.8900,4.8300,4.8500,6871,0
FCPORTO,D,20000803,000000,4.8800,4.8800,4.8400,4.8400,30,0
FCPORTO,D,20000804,000000,4.8300,4.9000,4.8300,4.8300,135,0
FCPORTO,D,20000807,000000,4.8100,4.8300,4.8000,4.8000,1232,0
FCPORTO,D,20000808,000000,4.8800,4.8800,4.7600,4.7900,520,0
FCPORTO,D,20000809,000000,4.8000,4.8900,4.7500,4.8900,876,0
FCPORTO,D,20000810,000000,4.9000,4.9000,4.7600,4.7800,155,0
FCPORTO,D,20000811,000000,4.7500,4.8700,4.7500,4.7600,205,0
FCPORTO,D,20000814,000000,4.7600,4.8500,4.7500,4.8500,200,0
FCPORTO,D,20000816,000000,4.8500,4.8800,4.7900,4.8000,250,0
FCPORTO,D,20000817,000000,4.8000,4.8000,4.8000,4.8000,70,0
FCPORTO,D,20000818,000000,4.7700,4.8000,4.7700,4.8000,210,0
FCPORTO,D,20000821,000000,4.8000,4.9000,4.7500,4.7500,3800,0
FCPORTO,D,20000822,000000,4.9700,4.9700,4.7800,4.7800,1060,0
FCPORTO,D,20000823,000000,4.9400,4.9400,4.8000,4.8000,2501,0
FCPORTO,D,20000824,000000,4.8800,4.8800,4.7400,4.8400,3875,0
FCPORTO,D,20000825,000000,4.7500,4.7500,4.6700,4.6700,4170,0
FCPORTO,D,20000828,000000,4.8700,4.8700,4.6700,4.6800,75,0
FCPORTO,D,20000829,000000,4.8000,4.8000,4.7000,4.7000,250,0
FCPORTO,D,20000830,000000,4.7300,4.7500,4.6800,4.6800,120,0
FCPORTO,D,20000831,000000,4.6800,4.7100,4.6000,4.7100,731,0
FCPORTO,D,20000901,000000,4.6000,4.7100,4.6000,4.6000,881,0
FCPORTO,D,20000904,000000,4.7000,4.7000,4.6000,4.6900,610,0
FCPORTO,D,20000905,000000,4.6000,4.6900,4.6000,4.6900,1095,0
FCPORTO,D,20000906,000000,4.6900,4.6900,4.6100,4.6800,736,0
FCPORTO,D,20000907,000000,4.6100,4.6500,4.6000,4.6500,2965,0
FCPORTO,D,20000908,000000,4.6500,4.6500,4.5600,4.6500,310,0
FCPORTO,D,20000911,000000,4.6000,4.6900,4.5600,4.6900,1508,0
FCPORTO,D,20000912,000000,4.6900,4.7000,4.5700,4.6800,1341,0
FCPORTO,D,20000913,000000,4.5800,4.6600,4.5800,4.6500,1297,0
FCPORTO,D,20000914,000000,4.5900,4.6500,4.5900,4.6500,608,0
FCPORTO,D,20000915,000000,4.6000,4.6500,4.6000,4.6500,480,0
FCPORTO,D,20000918,000000,4.6000,4.6500,4.6000,4.6500,400,0
FCPORTO,D,20000919,000000,4.6500,4.6500,4.6000,4.6500,885,0
FCPORTO,D,20000920,000000,4.6000,4.6000,4.6000,4.6000,50,0
FCPORTO,D,20000921,000000,4.6000,4.6000,4.5900,4.5900,1303,0
FCPORTO,D,20000922,000000,4.5900,4.6000,4.5200,4.6000,2175,0
FCPORTO,D,20000925,000000,4.5300,4.6000,4.5200,4.5900,472,0
FCPORTO,D,20000926,000000,4.5100,4.5900,4.5100,4.5900,784,0
FCPORTO,D,20000927,000000,4.5400,4.5800,4.5300,4.5800,35,0
FCPORTO,D,20000928,000000,4.5200,4.5800,4.5100,4.5800,790,0
FCPORTO,D,20000929,000000,4.5100,4.5800,4.5100,4.5800,800,0
FCPORTO,D,20001002,000000,4.5100,4.5400,4.5000,4.5400,525,0
FCPORTO,D,20001003,000000,4.5100,5.1500,4.5000,4.6600,11459,0
FCPORTO,D,20001004,000000,4.6000,4.6600,4.5300,4.6200,1215,0
FCPORTO,D,20001006,000000,4.5300,4.6800,4.5300,4.6800,2121,0
FCPORTO,D,20001009,000000,4.5300,4.6500,4.5300,4.6400,640,0
FCPORTO,D,20001010,000000,4.5500,4.6800,4.5400,4.6000,375,0
FCPORTO,D,20001011,000000,4.6500,4.6500,4.5300,4.6000,206,0
FCPORTO,D,20001012,000000,4.5300,4.5900,4.5100,4.5900,520,0
FCPORTO,D,20001013,000000,4.5200,4.5800,4.5000,4.5800,1005,0
FCPORTO,D,20001016,000000,4.5800,4.5900,4.5100,4.5100,2364,0
FCPORTO,D,20001017,000000,4.5100,4.5800,4.5100,4.5800,800,0
FCPORTO,D,20001018,000000,4.5200,4.5200,4.5000,4.5000,1296,0
FCPORTO,D,20001019,000000,4.4900,4.5000,4.4900,4.5000,75,0
FCPORTO,D,20001020,000000,4.5000,4.5400,4.5000,4.5400,324,0
FCPORTO,D,20001023,000000,4.5000,4.5400,4.4800,4.5400,3808,0
FCPORTO,D,20001024,000000,4.4800,4.4900,4.4600,4.4600,2100,0
FCPORTO,D,20001025,000000,4.4600,4.5400,4.4100,4.4900,2905,0
FCPORTO,D,20001026,000000,4.4100,4.5000,4.4100,4.5000,95,0
FCPORTO,D,20001027,000000,4.4200,4.4800,4.4200,4.4500,455,0
FCPORTO,D,20001030,000000,4.4500,4.4500,4.4200,4.4300,1320,0
FCPORTO,D,20001031,000000,4.4300,4.4300,4.3600,4.3800,5888,0
FCPORTO,D,20001102,000000,4.5400,4.5400,4.3900,4.4000,2472,0
FCPORTO,D,20001103,000000,4.3900,4.3900,4.2400,4.3000,3462,0
FCPORTO,D,20001106,000000,4.3000,4.3000,4.2500,4.2900,1355,0
FCPORTO,D,20001107,000000,4.2700,4.2700,4.2000,4.2000,24645,0
FCPORTO,D,20001108,000000,4.2300,4.3800,4.2300,4.3800,901,0
FCPORTO,D,20001109,000000,4.3700,4.3700,4.3500,4.3600,505,0
FCPORTO,D,20001110,000000,4.4400,4.4400,4.3700,4.4400,75,0
FCPORTO,D,20001113,000000,4.3400,4.4400,4.2500,4.3000,1389,0
FCPORTO,D,20001114,000000,4.3900,4.3900,4.2000,4.3000,1216,0
FCPORTO,D,20001115,000000,4.2200,4.2800,4.2200,4.2200,645,0
FCPORTO,D,20001116,000000,4.2800,4.2800,4.2000,4.2600,30,0
FCPORTO,D,20001117,000000,4.2000,4.2600,4.2000,4.2600,170,0
FCPORTO,D,20001120,000000,4.3900,4.3900,4.2100,4.2100,1145,0
FCPORTO,D,20001121,000000,4.2000,4.2500,4.2000,4.2500,9870,0
FCPORTO,D,20001122,000000,4.2100,4.2300,4.2000,4.2300,1205,0
FCPORTO,D,20001123,000000,4.2000,4.2000,4.1900,4.2000,855,0
FCPORTO,D,20001124,000000,4.2300,4.3000,4.2300,4.3000,1509,0
FCPORTO,D,20001127,000000,4.2000,4.2800,4.2000,4.2800,315,0
FCPORTO,D,20001128,000000,4.2700,4.3000,4.2100,4.2900,1210,0
FCPORTO,D,20001129,000000,4.2900,4.2900,4.2000,4.2700,1785,0
FCPORTO,D,20001130,000000,4.2000,4.2900,4.2000,4.2000,4590,0
FCPORTO,D,20001204,000000,4.2000,4.2300,4.2000,4.2000,310,0
FCPORTO,D,20001205,000000,4.1500,4.2000,4.1500,4.1800,14640,0
FCPORTO,D,20001206,000000,4.1800,4.2000,4.1800,4.1800,550,0
FCPORTO,D,20001207,000000,4.1100,4.2000,4.1100,4.2000,240,0
FCPORTO,D,20001211,000000,4.1500,4.2000,4.1100,4.1100,466,0
FCPORTO,D,20001212,000000,4.1900,4.1900,4.1500,4.1800,2850,0
FCPORTO,D,20001213,000000,4.2000,4.2000,4.1900,4.2000,2855,0
FCPORTO,D,20001214,000000,4.2000,4.2000,4.1100,4.1900,2270,0
FCPORTO,D,20001215,000000,4.1100,4.1800,4.1100,4.1800,105,0
FCPORTO,D,20001218,000000,4.1100,4.2500,4.1000,4.2300,1494,0
FCPORTO,D,20001219,000000,4.1000,4.2000,4.1000,4.1000,820,0
FCPORTO,D,20001220,000000,4.1000,4.1500,4.1000,4.1200,190,0
FCPORTO,D,20001221,000000,4.1500,4.1500,4.1200,4.1200,2187,0
FCPORTO,D,20001222,000000,4.1000,4.1200,4.1000,4.1200,181,0
FCPORTO,D,20001227,000000,4.1000,4.1500,4.0500,4.0500,3470,0
FCPORTO,D,20001228,000000,4.0500,4.1000,4.0500,4.0500,4500,0
FCPORTO,D,20001229,000000,4.0500,4.0500,3.8000,3.8300,1210,0
FCPORTO,D,20010102,000000,4.1000,4.1800,3.9100,4.1700,880,0
FCPORTO,D,20010103,000000,4.0000,4.1900,4.0000,4.0300,550,0
FCPORTO,D,20010104,000000,4.1700,4.1800,4.0500,4.1400,156,0
FCPORTO,D,20010105,000000,4.1400,4.1400,4.0000,4.0000,1676,0
FCPORTO,D,20010108,000000,4.0900,4.0900,4.0000,4.0000,770,0
FCPORTO,D,20010109,000000,4.0700,4.0700,4.0000,4.0700,233,0
FCPORTO,D,20010110,000000,4.0800,4.0800,4.0200,4.0600,500,0
FCPORTO,D,20010111,000000,4.0200,4.0500,3.9000,3.9100,2251,0
FCPORTO,D,20010112,000000,3.9500,4.0600,3.9100,4.0500,11620,0
FCPORTO,D,20010115,000000,4.0000,4.0000,3.9400,3.9400,980,0
FCPORTO,D,20010116,000000,3.9500,4.0000,3.9100,4.0000,685,0
FCPORTO,D,20010117,000000,4.0000,4.0000,3.8500,3.9500,1770,0
FCPORTO,D,20010118,000000,3.9500,4.0000,3.9500,4.0000,699,0
FCPORTO,D,20010119,000000,3.9000,4.0000,3.9000,3.9900,300,0
FCPORTO,D,20010122,000000,4.0000,4.0000,3.9100,3.9800,144,0
FCPORTO,D,20010123,000000,3.9200,4.0000,3.9100,4.0000,1960,0
FCPORTO,D,20010124,000000,3.9900,4.0000,3.9500,4.0000,2980,0
FCPORTO,D,20010125,000000,3.9100,4.0000,3.9100,3.9900,215,0
FCPORTO,D,20010126,000000,3.9400,4.0000,3.9400,3.9500,1970,0
FCPORTO,D,20010129,000000,3.9500,4.0000,3.9400,3.9500,2469,0
FCPORTO,D,20010130,000000,3.9400,4.0000,3.9400,3.9600,984,0
FCPORTO,D,20010131,000000,4.0000,4.0000,3.9400,3.9600,80,0
FCPORTO,D,20010201,000000,3.9600,4.0000,3.9400,4.0000,2020,0
FCPORTO,D,20010202,000000,4.0000,4.0000,3.9600,4.0000,255,0
FCPORTO,D,20010205,000000,4.0000,4.0000,3.8200,3.9500,2267,0
FCPORTO,D,20010206,000000,3.8300,3.9500,3.8300,3.9500,172,0
FCPORTO,D,20010207,000000,3.9500,3.9500,3.8400,3.9400,451,0
FCPORTO,D,20010208,000000,3.9300,3.9700,3.9000,3.9700,409,0
FCPORTO,D,20010209,000000,3.8600,3.9900,3.8600,3.9900,150,0
FCPORTO,D,20010212,000000,3.9100,3.9800,3.8600,3.9800,146,0
FCPORTO,D,20010213,000000,3.9500,3.9500,3.8500,3.9400,1466,0
FCPORTO,D,20010214,000000,3.8600,3.9000,3.8500,3.8900,2320,0
FCPORTO,D,20010215,000000,3.8800,3.9000,3.8800,3.8800,1121,0
FCPORTO,D,20010216,000000,3.9900,3.9900,3.8000,3.8000,5038,0
FCPORTO,D,20010219,000000,3.9400,3.9400,3.8000,3.8000,748,0
FCPORTO,D,20010220,000000,3.8100,3.8700,3.8100,3.8400,380,0
FCPORTO,D,20010221,000000,3.8700,3.9000,3.8300,3.8900,849,0
FCPORTO,D,20010222,000000,3.8900,3.8900,3.8500,3.8500,170,0
FCPORTO,D,20010223,000000,3.8600,3.8900,3.8000,3.8800,3014,0
FCPORTO,D,20010226,000000,3.8700,3.8700,3.8000,3.8000,1490,0
FCPORTO,D,20010228,000000,3.8600,3.8600,3.8000,3.8000,130,0
FCPORTO,D,20010301,000000,3.8200,3.8500,3.7500,3.7500,4700,0
FCPORTO,D,20010302,000000,3.7800,3.8500,3.7800,3.8500,360,0
FCPORTO,D,20010305,000000,3.8500,3.8800,3.7800,3.8800,145,0
FCPORTO,D,20010306,000000,3.9900,3.9900,3.8100,3.8300,3599,0
FCPORTO,D,20010307,000000,3.8500,3.8500,3.8500,3.8500,150,0
FCPORTO,D,20010308,000000,3.8900,3.9000,3.8600,3.9000,555,0
FCPORTO,D,20010309,000000,3.9000,3.9000,3.8600,3.9000,75,0
FCPORTO,D,20010312,000000,3.8800,3.8800,3.8800,3.8800,127,0
FCPORTO,D,20010313,000000,3.8000,3.8000,3.4600,3.5100,5562,0
FCPORTO,D,20010314,000000,3.6000,3.7300,3.6000,3.7300,3345,0
FCPORTO,D,20010315,000000,3.6100,3.6500,3.6000,3.6500,1435,0
FCPORTO,D,20010316,000000,3.6000,3.6400,3.6000,3.6400,420,0
FCPORTO,D,20010319,000000,3.6400,3.6400,3.5300,3.6000,280,0
FCPORTO,D,20010320,000000,3.5100,3.5900,3.0600,3.5900,883,0
FCPORTO,D,20010321,000000,3.5000,3.6200,3.2000,3.6200,1659,0
FCPORTO,D,20010322,000000,3.5000,3.5000,3.2200,3.4900,645,0
FCPORTO,D,20010323,000000,3.6100,3.6100,3.2500,3.5500,3575,0
FCPORTO,D,20010326,000000,3.5500,3.5500,3.3000,3.4700,3685,0
FCPORTO,D,20010327,000000,3.5500,3.5500,3.2300,3.2800,2825,0
FCPORTO,D,20010328,000000,3.1100,3.4700,3.1100,3.4000,3829,0
FCPORTO,D,20010329,000000,3.4000,3.4000,3.2300,3.3800,1530,0
FCPORTO,D,20010330,000000,3.2600,3.2600,3.0400,3.2200,3314,0
FCPORTO,D,20010402,000000,3.2500,3.3800,3.0000,3.0100,8217,0
FCPORTO,D,20010403,000000,3.0500,3.0500,3.0200,3.0200,889,0
FCPORTO,D,20010404,000000,3.0500,3.1700,3.0500,3.0900,1480,0
FCPORTO,D,20010405,000000,3.1700,3.1700,3.0700,3.1000,340,0
FCPORTO,D,20010406,000000,3.1100,3.1500,3.1100,3.1500,999,0
FCPORTO,D,20010409,000000,3.1700,3.3300,3.1700,3.3200,3790,0
FCPORTO,D,20010410,000000,3.2500,3.3100,3.2500,3.3100,860,0
FCPORTO,D,20010411,000000,3.3600,3.3600,3.2500,3.3300,1506,0
FCPORTO,D,20010412,000000,3.3500,3.5800,3.3500,3.3800,3464,0
FCPORTO,D,20010417,000000,3.2600,3.4800,3.2600,3.4600,2963,0
FCPORTO,D,20010418,000000,3.4300,3.4300,3.3500,3.4000,1392,0
FCPORTO,D,20010419,000000,3.4700,3.4700,3.3700,3.3900,5422,0
FCPORTO,D,20010420,000000,3.4000,3.4000,3.2800,3.3800,1719,0
FCPORTO,D,20010423,000000,3.3700,3.3700,3.2000,3.3400,2145,0
FCPORTO,D,20010424,000000,3.3900,3.3900,3.2100,3.3300,1670,0
FCPORTO,D,20010426,000000,3.3900,3.3900,3.3300,3.3300,1381,0
FCPORTO,D,20010427,000000,3.3300,3.3300,3.2700,3.2700,1696,0
FCPORTO,D,20010430,000000,3.4100,3.4100,3.2000,3.2500,2944,0
FCPORTO,D,20010502,000000,3.2500,3.3500,3.2400,3.2700,1408,0
FCPORTO,D,20010503,000000,3.2100,3.2800,3.1000,3.2300,1405,0
FCPORTO,D,20010504,000000,3.3000,3.3000,3.2600,3.3000,3765,0
FCPORTO,D,20010507,000000,3.3000,3.3500,3.0300,3.3000,10030,0
FCPORTO,D,20010508,000000,3.3200,3.3200,3.2600,3.3000,673,0
FCPORTO,D,20010509,000000,3.2500,3.3500,3.2500,3.2900,1370,0
FCPORTO,D,20010510,000000,3.3000,3.3500,3.2500,3.3000,1905,0
FCPORTO,D,20010511,000000,3.2800,3.3500,3.2800,3.3200,3810,0
FCPORTO,D,20010514,000000,3.3500,3.3500,3.2500,3.3300,1630,0
FCPORTO,D,20010515,000000,3.2500,3.3200,3.1500,3.1500,2215,0
FCPORTO,D,20010516,000000,3.2400,3.2500,3.1700,3.2200,310,0
FCPORTO,D,20010517,000000,3.3000,3.3000,3.2100,3.2400,102,0
FCPORTO,D,20010518,000000,3.2200,3.2900,3.2100,3.2900,1144,0
FCPORTO,D,20010521,000000,3.2200,3.2200,3.2100,3.2100,200,0
FCPORTO,D,20010522,000000,3.1500,3.2300,3.0800,3.1700,675,0
FCPORTO,D,20010523,000000,3.1500,3.1500,3.1500,3.1500,10,0
FCPORTO,D,20010524,000000,3.0700,3.2300,3.0700,3.2300,259,0
FCPORTO,D,20010525,000000,3.2300,3.2500,3.0700,3.2400,386,0
FCPORTO,D,20010528,000000,3.2000,3.2000,3.1500,3.1500,421,0
FCPORTO,D,20010529,000000,3.1100,3.1500,3.0300,3.1400,1346,0
FCPORTO,D,20010530,000000,3.1500,3.1500,3.1400,3.1500,443,0
FCPORTO,D,20010531,000000,3.1300,3.1500,3.1100,3.1500,140,0
FCPORTO,D,20010601,000000,3.1500,3.1500,3.1500,3.1500,100,0
FCPORTO,D,20010604,000000,3.1500,3.2300,3.1500,3.2300,1005,0
FCPORTO,D,20010605,000000,3.1700,3.2500,3.1100,3.2500,821,0
FCPORTO,D,20010606,000000,3.2000,3.2900,3.2000,3.2900,861,0
FCPORTO,D,20010607,000000,3.2100,3.2800,3.2000,3.2600,80,0
FCPORTO,D,20010608,000000,3.2800,3.2900,3.2800,3.2900,250,0
FCPORTO,D,20010611,000000,3.2000,3.2300,3.1300,3.2300,600,0
FCPORTO,D,20010612,000000,3.1100,3.2400,3.1100,3.2400,151,0
FCPORTO,D,20010613,000000,3.1000,3.1700,3.0500,3.1500,2980,0
FCPORTO,D,20010615,000000,3.1500,3.1700,3.1500,3.1500,115,0
FCPORTO,D,20010618,000000,3.1700,3.1700,3.1700,3.1700,13,0
FCPORTO,D,20010619,000000,3.0700,3.1500,3.0600,3.1500,185,0
FCPORTO,D,20010620,000000,3.0600,3.1500,3.0500,3.1500,1300,0
FCPORTO,D,20010621,000000,3.0700,3.0800,3.0400,3.0800,1240,0
FCPORTO,D,20010622,000000,3.1000,3.1000,3.1000,3.1000,100,0
FCPORTO,D,20010625,000000,3.1000,3.1000,3.0700,3.0900,231,0
FCPORTO,D,20010626,000000,3.1000,3.1000,3.0400,3.0400,230,0
FCPORTO,D,20010627,000000,3.0900,3.0900,3.0600,3.0800,363,0
FCPORTO,D,20010628,000000,3.0400,3.0900,3.0400,3.0900,170,0
FCPORTO,D,20010629,000000,3.1000,3.1000,3.0800,3.1000,1584,0
FCPORTO,D,20010702,000000,3.1000,3.1400,3.0400,3.1400,740,0
FCPORTO,D,20010703,000000,3.0500,3.1000,3.0500,3.1000,161,0
FCPORTO,D,20010704,000000,3.0500,3.0900,3.0500,3.0900,587,0
FCPORTO,D,20010705,000000,3.0900,3.1400,3.0600,3.1400,1475,0
FCPORTO,D,20010706,000000,3.1300,3.1300,3.1200,3.1200,6,0
FCPORTO,D,20010709,000000,3.1300,3.1300,3.1300,3.1300,50,0
FCPORTO,D,20010710,000000,3.1000,3.1000,3.1000,3.1000,300,0
FCPORTO,D,20010711,000000,3.0700,3.1000,3.0500,3.1000,879,0
FCPORTO,D,20010712,000000,3.0700,3.1300,3.0500,3.1300,1084,0
FCPORTO,D,20010713,000000,3.1000,3.1300,3.1000,3.1300,82,0
FCPORTO,D,20010716,000000,3.1500,3.1800,3.0800,3.1800,535,0
FCPORTO,D,20010717,000000,3.1700,3.2300,3.1700,3.2000,2475,0
FCPORTO,D,20010718,000000,3.2000,3.5000,3.2000,3.5000,6803,0
FCPORTO,D,20010719,000000,3.5000,3.5000,3.2100,3.4900,5345,0
FCPORTO,D,20010720,000000,4.0100,4.2000,3.5100,3.5600,20216,0
FCPORTO,D,20010723,000000,3.4900,3.9100,3.4900,3.6200,2610,0
FCPORTO,D,20010724,000000,3.2000,3.8200,3.2000,3.3200,7702,0
FCPORTO,D,20010725,000000,3.3400,3.5600,3.1800,3.3800,3398,0
FCPORTO,D,20010726,000000,3.3400,3.4400,3.3000,3.3600,1695,0
FCPORTO,D,20010727,000000,3.3700,3.3700,3.2300,3.2300,503,0
FCPORTO,D,20010730,000000,3.3000,3.4400,3.1600,3.1900,3365,0
FCPORTO,D,20010731,000000,3.2600,3.2600,3.0800,3.1500,3673,0
FCPORTO,D,20010801,000000,3.1100,3.1900,3.0700,3.1500,25982,0
FCPORTO,D,20010802,000000,3.1900,3.1900,3.0900,3.1600,817,0
FCPORTO,D,20010803,000000,3.1100,3.1500,3.0900,3.1400,751,0
FCPORTO,D,20010806,000000,3.0700,3.1000,3.0700,3.1000,1500,0
FCPORTO,D,20010807,000000,3.0400,3.1800,3.0400,3.1000,3691,0
FCPORTO,D,20010808,000000,3.1100,3.1100,3.0800,3.1000,1887,0
FCPORTO,D,20010809,000000,3.0800,3.1300,3.0300,3.1100,670,0
FCPORTO,D,20010810,000000,3.0500,3.1000,3.0400,3.0700,875,0
FCPORTO,D,20010813,000000,3.0500,3.1100,3.0200,3.0200,100,0
FCPORTO,D,20010814,000000,3.0200,3.0700,3.0100,3.0500,781,0
FCPORTO,D,20010816,000000,3.0600,3.1200,3.0200,3.1200,375,0
FCPORTO,D,20010817,000000,3.0300,3.0500,3.0300,3.0500,213,0
FCPORTO,D,20010820,000000,3.0300,3.0500,3.0000,3.0500,1330,0
FCPORTO,D,20010821,000000,3.0400,3.1400,3.0400,3.1300,1535,0
FCPORTO,D,20010822,000000,3.0200,3.0600,3.0100,3.0100,1851,0
FCPORTO,D,20010823,000000,3.0900,3.2400,3.0500,3.0600,4473,0
FCPORTO,D,20010824,000000,3.1400,3.1400,3.0200,3.0800,1700,0
FCPORTO,D,20010827,000000,3.1000,3.1000,3.0100,3.0100,1439,0
FCPORTO,D,20010828,000000,3.1000,3.1000,3.0500,3.0500,1085,0
FCPORTO,D,20010829,000000,3.0500,3.1700,3.0500,3.1200,6924,0
FCPORTO,D,20010830,000000,3.1200,3.1200,3.0500,3.1200,1280,0
FCPORTO,D,20010831,000000,3.0600,3.0800,3.0500,3.0800,1090,0
FCPORTO,D,20010903,000000,3.0800,3.1000,3.0500,3.0500,899,0
FCPORTO,D,20010904,000000,3.1100,3.1100,3.1000,3.1000,360,0
FCPORTO,D,20010905,000000,3.0600,3.1000,3.0500,3.0900,1070,0
FCPORTO,D,20010906,000000,3.0500,3.1000,3.0500,3.1000,20,0
FCPORTO,D,20010907,000000,3.1000,3.1100,3.0600,3.1100,320,0
FCPORTO,D,20010910,000000,3.0500,3.1100,3.0500,3.1100,2285,0
FCPORTO,D,20010911,000000,3.1100,3.1100,3.0500,3.1100,816,0
FCPORTO,D,20010912,000000,3.1000,3.1000,3.0500,3.0500,3400,0
FCPORTO,D,20010913,000000,3.0600,3.1000,3.0500,3.1000,790,0
FCPORTO,D,20010914,000000,3.0600,3.0600,3.0500,3.0500,560,0
FCPORTO,D,20010917,000000,3.0200,3.0200,3.0000,3.0100,650,0
FCPORTO,D,20010918,000000,3.0500,3.0500,3.0400,3.0500,4205,0
FCPORTO,D,20010919,000000,3.0400,3.0800,3.0000,3.0800,414,0
FCPORTO,D,20010920,000000,3.0300,3.0300,3.0200,3.0200,41,0
FCPORTO,D,20010921,000000,3.0300,3.0300,3.0000,3.0000,2972,0
FCPORTO,D,20010924,000000,3.0000,3.0000,2.8100,3.0000,1473,0
FCPORTO,D,20010925,000000,3.0000,3.0000,2.9400,3.0000,226,0
FCPORTO,D,20010926,000000,2.9000,3.0000,2.8700,3.0000,653,0
FCPORTO,D,20010927,000000,2.9900,3.0000,2.9900,3.0000,100,0
FCPORTO,D,20010928,000000,2.9100,2.9500,2.9100,2.9300,411,0
FCPORTO,D,20011001,000000,2.9300,2.9800,2.9000,2.9800,195,0
FCPORTO,D,20011002,000000,2.9100,2.9800,2.9000,2.9000,479,0
FCPORTO,D,20011003,000000,2.9000,2.9500,2.9000,2.9500,700,0
FCPORTO,D,20011004,000000,2.9300,2.9800,2.9000,2.9800,4640,0
FCPORTO,D,20011008,000000,2.9100,2.9800,2.9100,2.9500,520,0
FCPORTO,D,20011009,000000,2.9000,2.9500,2.8300,2.9500,3826,0
FCPORTO,D,20011010,000000,2.8800,2.8800,2.8300,2.8800,624,0
FCPORTO,D,20011011,000000,2.9000,2.9000,2.8100,2.8500,2310,0
FCPORTO,D,20011012,000000,2.8200,2.8500,2.8200,2.8500,415,0
FCPORTO,D,20011015,000000,2.8500,2.8500,2.8200,2.8400,455,0
FCPORTO,D,20011016,000000,2.8400,2.8400,2.8200,2.8300,1520,0
FCPORTO,D,20011017,000000,2.8500,2.9100,2.8500,2.8500,2725,0
FCPORTO,D,20011018,000000,2.9000,2.9000,2.8300,2.8600,195,0
FCPORTO,D,20011019,000000,2.8400,2.9000,2.8300,2.8700,1521,0
FCPORTO,D,20011022,000000,2.8700,2.8700,2.8000,2.8000,2130,0
FCPORTO,D,20011023,000000,2.8400,2.8900,2.8400,2.8900,701,0
FCPORTO,D,20011024,000000,2.8900,2.9100,2.8300,2.9100,1145,0
FCPORTO,D,20011026,000000,2.8300,2.8700,2.8100,2.8700,490,0
FCPORTO,D,20011029,000000,2.8700,2.8700,2.8700,2.8700,335,0
FCPORTO,D,20011030,000000,2.8900,2.9000,2.8500,2.9000,885,0
FCPORTO,D,20011031,000000,2.9000,2.9000,2.9000,2.9000,35,0
FCPORTO,D,20011102,000000,2.9500,2.9700,2.9300,2.9700,2031,0
FCPORTO,D,20011105,000000,2.8700,2.9600,2.8600,2.9600,1264,0
FCPORTO,D,20011106,000000,2.9700,2.9700,2.8600,2.9400,1251,0
FCPORTO,D,20011107,000000,2.8800,2.9200,2.8300,2.9200,644,0
FCPORTO,D,20011108,000000,2.8400,2.9100,2.8400,2.9000,345,0
FCPORTO,D,20011109,000000,2.8400,2.9300,2.8400,2.9300,146,0
FCPORTO,D,20011112,000000,2.9000,2.9100,2.8400,2.9100,195,0
FCPORTO,D,20011113,000000,2.8500,2.9200,2.8300,2.9200,642,0
FCPORTO,D,20011114,000000,2.8400,2.8500,2.8200,2.8200,1420,0
FCPORTO,D,20011115,000000,2.8100,2.8100,2.7900,2.8100,507,0
FCPORTO,D,20011116,000000,2.8000,2.8100,2.7700,2.7900,1102,0
FCPORTO,D,20011119,000000,2.7500,2.8000,2.7500,2.8000,550,0
FCPORTO,D,20011120,000000,2.8000,2.8000,2.7100,2.7100,600,0
FCPORTO,D,20011121,000000,2.7200,2.8200,2.7100,2.8200,110,0
FCPORTO,D,20011122,000000,2.8400,2.8400,2.7300,2.7900,795,0
FCPORTO,D,20011123,000000,2.7100,2.7400,2.6700,2.7000,2943,0
FCPORTO,D,20011126,000000,2.7200,2.7400,2.7200,2.7400,65,0
FCPORTO,D,20011127,000000,2.6600,2.7300,2.6500,2.7300,225,0
FCPORTO,D,20011128,000000,2.6500,2.7300,2.6500,2.7200,90,0
FCPORTO,D,20011129,000000,2.6500,2.7400,2.6500,2.7100,175,0
FCPORTO,D,20011130,000000,2.6900,2.7200,2.6900,2.6900,130,0
FCPORTO,D,20011203,000000,2.6700,2.6900,2.6500,2.6900,361,0
FCPORTO,D,20011204,000000,2.6600,2.7500,2.6600,2.7400,644,0
FCPORTO,D,20011205,000000,2.6700,2.7300,2.6700,2.7000,411,0
FCPORTO,D,20011206,000000,2.7200,2.7200,2.6700,2.6700,14,0
FCPORTO,D,20011207,000000,2.7200,2.7200,2.6700,2.7200,371,0
FCPORTO,D,20011210,000000,2.6800,2.7700,2.6700,2.7400,590,0
FCPORTO,D,20011211,000000,2.7400,2.7500,2.7400,2.7500,20,0
FCPORTO,D,20011212,000000,2.6800,2.7100,2.6700,2.7100,235,0
FCPORTO,D,20011213,000000,2.6700,2.6800,2.6700,2.6700,78,0
FCPORTO,D,20011214,000000,2.6700,2.6700,2.6700,2.6700,470,0
FCPORTO,D,20011217,000000,2.6700,2.6700,2.6700,2.6700,20,0
FCPORTO,D,20011218,000000,2.5900,2.6700,2.5800,2.6700,1072,0
FCPORTO,D,20011219,000000,2.6700,2.6700,2.5000,2.6300,1735,0
FCPORTO,D,20011220,000000,2.5100,2.6000,2.4500,2.6000,133,0
FCPORTO,D,20011221,000000,2.5000,2.5900,2.4500,2.5500,694,0
FCPORTO,D,20011227,000000,2.5000,2.5900,2.4600,2.5900,194,0
FCPORTO,D,20011228,000000,2.4800,2.5800,2.4800,2.5500,37378,0
FCPORTO,D,20020102,000000,2.4900,2.5800,2.4800,2.5800,80,0
FCPORTO,D,20020103,000000,2.5500,2.5500,2.5200,2.5500,602,0
FCPORTO,D,20020104,000000,2.5400,2.5600,2.5400,2.5600,25,0
FCPORTO,D,20020107,000000,2.5300,2.5300,2.5000,2.5300,121,0
FCPORTO,D,20020108,000000,2.5300,2.5300,2.4100,2.4800,3091,0
FCPORTO,D,20020109,000000,2.5000,2.5000,2.4100,2.4100,366,0
FCPORTO,D,20020110,000000,2.4200,2.4500,2.4100,2.4500,256,0
FCPORTO,D,20020111,000000,2.4200,2.4500,2.3800,2.4300,2041,0
FCPORTO,D,20020114,000000,2.3900,2.4400,2.2900,2.2900,2979,0
FCPORTO,D,20020115,000000,2.3000,2.3000,2.2700,2.2800,4310,0
FCPORTO,D,20020116,000000,2.3500,2.3500,2.2300,2.2900,2308,0
FCPORTO,D,20020117,000000,2.1200,2.2900,2.1100,2.1200,13944,0
FCPORTO,D,20020118,000000,2.1400,2.2500,2.1100,2.2500,35284,0
FCPORTO,D,20020121,000000,2.2000,2.2700,2.1800,2.2300,9757,0
FCPORTO,D,20020122,000000,2.3000,2.6500,2.2900,2.6400,62948,0
FCPORTO,D,20020123,000000,2.6400,2.6900,2.4900,2.4900,32436,0
FCPORTO,D,20020124,000000,2.6000,2.6000,2.5200,2.5500,5227,0
FCPORTO,D,20020125,000000,2.5600,2.5600,2.5100,2.5100,8260,0
FCPORTO,D,20020128,000000,2.5500,2.5500,2.4500,2.5400,1205,0
FCPORTO,D,20020129,000000,2.5600,2.5600,2.4500,2.5400,1165,0
FCPORTO,D,20020130,000000,2.5300,2.5300,2.4500,2.5000,1365,0
FCPORTO,D,20020131,000000,2.4700,2.5600,2.3000,2.3400,15082,0
FCPORTO,D,20020201,000000,2.3900,2.4700,2.3500,2.4500,3100,0
FCPORTO,D,20020204,000000,2.5500,2.6600,2.4600,2.5100,11661,0
FCPORTO,D,20020205,000000,2.5300,2.5300,2.4500,2.4500,1141,0
FCPORTO,D,20020206,000000,2.4800,2.5200,2.4100,2.5000,990,0
FCPORTO,D,20020207,000000,2.4200,2.5000,2.4200,2.4500,6351,0
FCPORTO,D,20020208,000000,2.4900,2.6500,2.4500,2.4500,3927,0
FCPORTO,D,20020211,000000,2.4900,2.6100,2.4900,2.5000,2545,0
FCPORTO,D,20020213,000000,2.5300,2.5400,2.4700,2.4900,1534,0
FCPORTO,D,20020214,000000,2.5100,2.5200,2.4700,2.4700,5034,0
FCPORTO,D,20020215,000000,2.4700,2.5100,2.3800,2.5000,570,0
FCPORTO,D,20020218,000000,2.5000,2.5400,2.4900,2.5300,4064,0
FCPORTO,D,20020219,000000,2.4900,2.5200,2.4600,2.4800,3073,0
FCPORTO,D,20020220,000000,2.4700,2.5000,2.4700,2.5000,90,0
FCPORTO,D,20020221,000000,2.4800,2.4800,2.3600,2.4600,1636,0
FCPORTO,D,20020222,000000,2.4900,2.5100,2.3600,2.4500,1979,0
FCPORTO,D,20020225,000000,2.3500,2.4700,2.3500,2.4600,1190,0
FCPORTO,D,20020226,000000,2.3800,2.4600,2.3800,2.4600,150,0
FCPORTO,D,20020227,000000,2.4600,2.4600,2.4000,2.4000,2016,0
FCPORTO,D,20020228,000000,2.3300,2.4600,2.3300,2.4600,200,0
FCPORTO,D,20020301,000000,2.4500,2.4600,2.4500,2.4600,2060,0
FCPORTO,D,20020304,000000,2.4600,2.5000,2.4600,2.4800,2258,0
FCPORTO,D,20020305,000000,2.4500,2.5000,2.4500,2.4900,568,0
FCPORTO,D,20020306,000000,2.4500,2.5100,2.4500,2.5100,622,0
FCPORTO,D,20020307,000000,2.5200,2.5200,2.5100,2.5200,530,0
FCPORTO,D,20020308,000000,2.5000,2.5500,2.4900,2.4900,2586,0
FCPORTO,D,20020311,000000,2.4800,2.5000,2.4600,2.5000,145,0
FCPORTO,D,20020312,000000,2.4500,2.4600,2.3700,2.4500,1802,0
FCPORTO,D,20020313,000000,2.4100,2.4500,2.4000,2.4500,150,0
FCPORTO,D,20020314,000000,2.4100,2.4500,2.4000,2.4000,1777,0
FCPORTO,D,20020315,000000,2.4400,2.5000,2.4400,2.5000,674,0
FCPORTO,D,20020318,000000,2.5000,2.5000,2.3600,2.3900,1445,0
FCPORTO,D,20020319,000000,2.4500,2.4900,2.3900,2.4200,1027,0
FCPORTO,D,20020320,000000,2.4500,2.4500,2.4500,2.4500,1000,0
FCPORTO,D,20020321,000000,2.4400,2.4400,2.3800,2.4300,5890,0
FCPORTO,D,20020322,000000,2.4400,2.4700,2.3900,2.4600,909,0
FCPORTO,D,20020325,000000,2.3800,2.4600,2.3800,2.4300,1625,0
FCPORTO,D,20020326,000000,2.4300,2.4300,2.3800,2.4200,1060,0
FCPORTO,D,20020327,000000,2.4000,2.4400,2.4000,2.4400,487,0
FCPORTO,D,20020328,000000,2.4400,2.4700,2.4000,2.4000,3235,0
FCPORTO,D,20020402,000000,2.4000,2.4700,2.4000,2.4600,2106,0
FCPORTO,D,20020403,000000,2.4900,3.1100,2.4900,3.1100,48219,0
FCPORTO,D,20020404,000000,3.1100,3.8900,3.1100,3.4100,109730,0
FCPORTO,D,20020405,000000,3.5000,3.7400,3.5000,3.6100,30732,0
FCPORTO,D,20020408,000000,3.8000,4.0000,3.8000,3.9500,131192,0
FCPORTO,D,20020409,000000,3.9900,4.0000,3.8000,3.9000,22712,0
FCPORTO,D,20020410,000000,3.8900,3.9000,3.7700,3.8000,15484,0
FCPORTO,D,20020411,000000,3.8100,3.8400,3.7600,3.8300,9412,0
FCPORTO,D,20020412,000000,3.7600,3.9300,3.7600,3.8400,40587,0
FCPORTO,D,20020415,000000,3.9300,4.1500,3.9300,4.1500,88946,0
FCPORTO,D,20020416,000000,4.2000,4.7300,4.1500,4.1500,256984,0
FCPORTO,D,20020417,000000,4.1900,4.3500,3.4800,3.4800,138460,0
FCPORTO,D,20020418,000000,3.5000,3.9200,3.0300,3.7200,134327,0
FCPORTO,D,20020419,000000,3.7800,3.9300,3.7500,3.8500,53203,0
FCPORTO,D,20020422,000000,4.0000,4.1300,3.8600,3.8700,109134,0
FCPORTO,D,20020423,000000,3.8700,3.8700,3.6600,3.7600,24431,0
FCPORTO,D,20020424,000000,3.7200,3.8800,3.6800,3.7600,18717,0
FCPORTO,D,20020426,000000,3.8500,3.9700,3.8100,3.8900,30470,0
FCPORTO,D,20020429,000000,4.0000,4.0000,3.3100,3.5400,52584,0
FCPORTO,D,20020430,000000,3.4000,3.5000,3.0500,3.2500,57602,0
FCPORTO,D,20020502,000000,3.3900,3.3900,3.0500,3.1400,11823,0
FCPORTO,D,20020503,000000,3.3000,3.3600,3.1100,3.1600,22305,0
FCPORTO,D,20020506,000000,3.0600,3.0600,2.2100,2.2900,43947,0
FCPORTO,D,20020507,000000,2.3000,2.3100,2.1800,2.3100,17563,0
FCPORTO,D,20020508,000000,2.2800,2.4400,2.2800,2.3800,10716,0
FCPORTO,D,20020509,000000,2.4500,2.4900,2.4200,2.4700,13248,0
FCPORTO,D,20020510,000000,2.4500,2.4500,2.3100,2.3900,8276,0
FCPORTO,D,20020513,000000,2.3500,2.4100,2.3000,2.3200,5432,0
FCPORTO,D,20020514,000000,2.3100,2.3800,2.3000,2.3700,2340,0
FCPORTO,D,20020515,000000,2.3600,2.5700,2.3200,2.3700,16510,0
FCPORTO,D,20020516,000000,2.4200,2.4700,2.4200,2.4500,2060,0
FCPORTO,D,20020517,000000,2.4900,2.5100,2.3500,2.4700,5622,0
FCPORTO,D,20020520,000000,2.4200,2.5300,2.3900,2.5000,4285,0
FCPORTO,D,20020521,000000,2.5000,2.5000,2.4300,2.4700,1740,0
FCPORTO,D,20020522,000000,2.4900,2.4900,2.4300,2.4500,473,0
FCPORTO,D,20020523,000000,2.3500,2.4900,2.3500,2.4300,1597,0
FCPORTO,D,20020524,000000,2.4400,2.4400,2.3400,2.4000,5647,0
FCPORTO,D,20020527,000000,2.4000,2.5000,2.3900,2.4700,11459,0
FCPORTO,D,20020528,000000,2.5100,2.5100,2.4600,2.4800,2097,0
FCPORTO,D,20020529,000000,2.4600,2.5000,2.4600,2.4900,1927,0
FCPORTO,D,20020531,000000,2.4500,2.5000,2.3200,2.4700,7046,0
FCPORTO,D,20020603,000000,2.4400,2.4800,2.3700,2.4500,8583,0
FCPORTO,D,20020604,000000,2.4900,2.5400,2.4400,2.4900,5780,0
FCPORTO,D,20020605,000000,2.5000,2.5000,2.4600,2.4900,2828,0
FCPORTO,D,20020606,000000,2.5000,2.5000,2.4300,2.5000,2409,0
FCPORTO,D,20020607,000000,2.5000,2.5000,2.4600,2.5000,5054,0
FCPORTO,D,20020611,000000,2.4400,2.5200,2.4400,2.5000,3621,0
FCPORTO,D,20020612,000000,2.5000,2.5000,2.4500,2.4900,556,0
FCPORTO,D,20020614,000000,2.4800,2.4900,2.4600,2.4600,626,0
FCPORTO,D,20020617,000000,2.4800,2.4800,2.4600,2.4800,332,0
FCPORTO,D,20020618,000000,2.4800,2.5000,2.4300,2.4700,3503,0
FCPORTO,D,20020619,000000,2.4700,2.4900,2.4100,2.4600,571,0
FCPORTO,D,20020620,000000,2.4200,2.4500,2.4000,2.4500,231,0
FCPORTO,D,20020621,000000,2.4600,2.4800,2.3100,2.3900,5402,0
FCPORTO,D,20020624,000000,2.3300,2.3300,2.3200,2.3300,1436,0
FCPORTO,D,20020625,000000,2.3200,2.3200,2.2800,2.2800,3775,0
FCPORTO,D,20020626,000000,2.2500,2.3500,2.2500,2.3400,3101,0
FCPORTO,D,20020627,000000,2.3000,2.3500,2.2200,2.3300,1430,0
FCPORTO,D,20020628,000000,2.2400,2.3400,2.2300,2.3400,1000,0
FCPORTO,D,20020701,000000,2.3800,2.3800,2.3200,2.3200,707,0
FCPORTO,D,20020702,000000,2.3200,2.5000,2.3200,2.3300,8695,0
FCPORTO,D,20020703,000000,2.3500,2.4600,2.3500,2.4500,5795,0
FCPORTO,D,20020704,000000,2.4700,2.4700,2.4300,2.4600,7410,0
FCPORTO,D,20020705,000000,2.4000,2.5000,2.4000,2.4800,5907,0
FCPORTO,D,20020708,000000,2.5000,2.6200,2.5000,2.6200,9105,0
FCPORTO,D,20020709,000000,2.6300,2.6800,2.5000,2.6700,7171,0
FCPORTO,D,20020710,000000,2.6500,2.7700,2.5000,2.7400,8615,0
FCPORTO,D,20020711,000000,2.5800,2.7400,2.5500,2.6200,11436,0
FCPORTO,D,20020715,000000,2.6400,2.7400,2.6300,2.6700,1460,0
FCPORTO,D,20020716,000000,2.7000,2.7000,2.6300,2.6700,1811,0
FCPORTO,D,20020717,000000,2.6800,2.8000,2.6300,2.7000,10036,0
FCPORTO,D,20020718,000000,2.7800,2.7800,2.6900,2.6900,3613,0
FCPORTO,D,20020719,000000,2.7000,2.7000,2.6900,2.6900,2260,0
FCPORTO,D,20020722,000000,2.6900,2.6900,2.5500,2.6400,421,0
FCPORTO,D,20020723,000000,2.5800,2.6700,2.5300,2.5700,862,0
FCPORTO,D,20020724,000000,2.5300,2.5700,2.5000,2.5500,1273,0
FCPORTO,D,20020725,000000,2.5100,2.6500,2.5100,2.5400,729,0
FCPORTO,D,20020726,000000,2.5500,2.5800,2.5500,2.5800,20,0
FCPORTO,D,20020729,000000,2.6800,2.7000,2.5800,2.7000,1663,0
FCPORTO,D,20020730,000000,2.7000,2.7000,2.6100,2.6700,2896,0
FCPORTO,D,20020731,000000,2.6800,2.6800,2.6700,2.6800,511,0
FCPORTO,D,20020801,000000,2.6800,2.6800,2.6800,2.6800,5,0
FCPORTO,D,20020802,000000,2.6700,2.6700,2.6600,2.6600,1340,0
FCPORTO,D,20020805,000000,2.6600,2.6600,2.6600,2.6600,32,0
FCPORTO,D,20020806,000000,2.6600,2.6700,2.6600,2.6600,1200,0
FCPORTO,D,20020807,000000,2.6000,2.6700,2.5300,2.5300,1542,0
FCPORTO,D,20020808,000000,2.5500,2.6500,2.5500,2.6500,540,0
FCPORTO,D,20020809,000000,2.5800,2.6500,2.5800,2.6400,2740,0
FCPORTO,D,20020812,000000,2.6500,2.6500,2.5900,2.6400,102,0
FCPORTO,D,20020813,000000,2.6000,2.6100,2.6000,2.6000,1590,0
FCPORTO,D,20020814,000000,2.5700,2.6400,2.5600,2.6200,2212,0
FCPORTO,D,20020816,000000,2.6200,2.6500,2.5900,2.5900,1700,0
FCPORTO,D,20020819,000000,2.5800,2.6800,2.5800,2.6300,1720,0
FCPORTO,D,20020820,000000,2.6500,2.6500,2.6500,2.6500,10,0
FCPORTO,D,20020821,000000,2.6500,2.6900,2.6000,2.6900,1460,0
FCPORTO,D,20020822,000000,2.6900,2.7000,2.6800,2.6900,2101,0
FCPORTO,D,20020823,000000,2.6400,2.7000,2.6000,2.6900,4843,0
FCPORTO,D,20020826,000000,2.6800,2.7100,2.6800,2.7100,1660,0
FCPORTO,D,20020827,000000,2.7000,2.7000,2.6700,2.6700,483,0
FCPORTO,D,20020828,000000,2.6700,2.6700,2.6200,2.6200,912,0
FCPORTO,D,20020829,000000,2.6700,2.6700,2.6600,2.6700,151,0
FCPORTO,D,20020830,000000,2.6200,2.6700,2.6200,2.6700,624,0
FCPORTO,D,20020902,000000,2.6700,2.6800,2.6000,2.6100,1344,0
FCPORTO,D,20020903,000000,2.6400,2.6600,2.6000,2.6200,1550,0
FCPORTO,D,20020904,000000,2.6000,2.6500,2.6000,2.6400,728,0
FCPORTO,D,20020905,000000,2.6200,2.6200,2.5800,2.6000,6213,0
FCPORTO,D,20020906,000000,2.6400,2.6400,2.5500,2.6400,3450,0
FCPORTO,D,20020909,000000,2.5500,2.6500,2.5100,2.6500,5304,0
FCPORTO,D,20020910,000000,2.6400,2.6400,2.6200,2.6400,1890,0
FCPORTO,D,20020911,000000,2.6000,2.6500,2.6000,2.6500,15,0
FCPORTO,D,20020912,000000,2.6500,2.6500,2.6500,2.6500,3,0
FCPORTO,D,20020913,000000,2.6000,2.6500,2.6000,2.6500,1118,0
FCPORTO,D,20020916,000000,2.6500,2.6500,2.6000,2.6500,1860,0
FCPORTO,D,20020917,000000,2.6000,2.6500,2.6000,2.6500,220,0
FCPORTO,D,20020918,000000,2.5800,2.6000,2.5400,2.5900,3140,0
FCPORTO,D,20020919,000000,2.5500,2.5500,2.5300,2.5300,1068,0
FCPORTO,D,20020920,000000,2.5800,2.5900,2.4000,2.5600,1625,0
FCPORTO,D,20020923,000000,2.5600,2.5900,2.4200,2.5900,560,0
FCPORTO,D,20020924,000000,2.5500,2.5500,2.4900,2.5500,1271,0
FCPORTO,D,20020925,000000,2.5500,2.5600,2.3000,2.5600,3323,0
FCPORTO,D,20020926,000000,2.5000,2.5700,2.5000,2.5700,130,0
FCPORTO,D,20020927,000000,2.5600,2.5600,2.5000,2.5500,160,0
FCPORTO,D,20020930,000000,2.5600,2.5600,2.5500,2.5500,2440,0
FCPORTO,D,20021001,000000,2.5500,2.5900,2.5500,2.5900,1648,0
FCPORTO,D,20021002,000000,2.5900,2.6300,2.5700,2.6300,2292,0
FCPORTO,D,20021003,000000,2.5800,2.6500,2.5800,2.6100,1906,0
FCPORTO,D,20021007,000000,2.4500,2.6000,2.4500,2.5500,6858,0
FCPORTO,D,20021008,000000,2.5500,2.6500,2.5500,2.5800,1390,0
FCPORTO,D,20021009,000000,2.5900,2.6300,2.5800,2.6200,1520,0
FCPORTO,D,20021010,000000,2.6200,2.6200,2.5500,2.6100,1164,0
FCPORTO,D,20021011,000000,2.5500,2.6000,2.5500,2.6000,3509,0
FCPORTO,D,20021014,000000,2.6200,2.6400,2.5500,2.6000,1579,0
FCPORTO,D,20021015,000000,2.6000,2.6500,2.5800,2.5800,1930,0
FCPORTO,D,20021016,000000,2.5600,2.5600,2.5600,2.5600,1169,0
FCPORTO,D,20021017,000000,2.5600,2.6100,2.5600,2.6000,500,0
FCPORTO,D,20021018,000000,2.6100,2.6100,2.6000,2.6000,206,0
FCPORTO,D,20021021,000000,2.6000,2.6500,2.6000,2.6100,4205,0
FCPORTO,D,20021022,000000,2.6200,2.6200,2.6100,2.6200,934,0
FCPORTO,D,20021023,000000,2.6200,2.6700,2.6200,2.6200,2258,0
FCPORTO,D,20021024,000000,2.6500,2.6500,2.6200,2.6200,1930,0
FCPORTO,D,20021025,000000,2.6200,2.6300,2.6200,2.6200,665,0
FCPORTO,D,20021028,000000,2.6200,2.6400,2.5500,2.6000,3892,0
FCPORTO,D,20021029,000000,2.6000,2.6000,2.5700,2.5700,1245,0
FCPORTO,D,20021030,000000,2.5700,2.6000,2.5600,2.6000,3510,0
FCPORTO,D,20021031,000000,2.5600,2.5900,2.5600,2.5900,1260,0
FCPORTO,D,20021104,000000,2.5600,2.6900,2.5600,2.6500,9912,0
FCPORTO,D,20021105,000000,2.6900,2.7000,2.6000,2.6700,3143,0
FCPORTO,D,20021106,000000,2.6600,2.6900,2.6600,2.6900,1750,0
FCPORTO,D,20021107,000000,2.6400,2.6600,2.6100,2.6600,1720,0
FCPORTO,D,20021108,000000,2.6500,2.6700,2.6200,2.6600,783,0
FCPORTO,D,20021111,000000,2.6600,2.6600,2.6600,2.6600,280,0
FCPORTO,D,20021112,000000,2.6700,2.7000,2.6700,2.7000,5843,0
FCPORTO,D,20021113,000000,2.7000,2.7000,2.6700,2.6900,1452,0
FCPORTO,D,20021114,000000,2.7000,2.7500,2.6600,2.7500,5368,0
FCPORTO,D,20021115,000000,2.7400,2.7500,2.7300,2.7500,21815,0
FCPORTO,D,20021118,000000,2.7500,2.9000,2.7300,2.8100,39205,0
FCPORTO,D,20021119,000000,2.7800,2.9500,2.7800,2.8500,7321,0
FCPORTO,D,20021120,000000,2.8500,2.9800,2.8500,2.9100,5494,0
FCPORTO,D,20021121,000000,2.9500,3.0500,2.9100,3.0400,21135,0
FCPORTO,D,20021122,000000,3.0800,3.1200,3.0000,3.0600,26419,0
FCPORTO,D,20021125,000000,3.1500,3.3100,3.1000,3.3100,24057,0
FCPORTO,D,20021126,000000,3.3300,3.9500,3.3300,3.8000,46814,0
FCPORTO,D,20021127,000000,3.5000,3.5000,3.3300,3.4400,36445,0
FCPORTO,D,20021128,000000,3.4500,3.4500,3.2100,3.3600,42258,0
FCPORTO,D,20021129,000000,3.5000,3.7000,3.4500,3.5300,37748,0
FCPORTO,D,20021202,000000,3.5700,3.6000,3.4800,3.5300,24513,0
FCPORTO,D,20021203,000000,3.5000,3.5300,3.4100,3.4600,3935,0
FCPORTO,D,20021204,000000,3.4900,3.4900,3.3700,3.4100,6830,0
FCPORTO,D,20021205,000000,3.3800,3.4200,3.3700,3.3700,11872,0
FCPORTO,D,20021206,000000,3.3700,3.4300,3.3700,3.3700,6355,0
FCPORTO,D,20021209,000000,3.4900,3.5000,3.4300,3.4600,9045,0
FCPORTO,D,20021210,000000,3.4700,3.5000,3.4000,3.4800,3394,0
FCPORTO,D,20021211,000000,3.4500,3.4800,3.4200,3.4200,895,0
FCPORTO,D,20021212,000000,3.4600,3.4800,3.3700,3.4300,9765,0
FCPORTO,D,20021213,000000,3.4000,3.4000,3.3600,3.4000,1048,0
FCPORTO,D,20021216,000000,3.3600,3.4100,3.3600,3.3600,2301,0
FCPORTO,D,20021217,000000,3.3700,3.4000,3.3500,3.3700,1775,0
FCPORTO,D,20021218,000000,3.3500,3.3900,3.3000,3.3500,5204,0
FCPORTO,D,20021219,000000,3.2600,3.3800,3.2600,3.3200,666,0
FCPORTO,D,20021220,000000,3.3100,3.5000,3.3100,3.3200,12769,0
FCPORTO,D,20021223,000000,3.3500,3.4000,3.3400,3.4000,13237,0
FCPORTO,D,20021227,000000,3.3900,3.4000,3.3300,3.3500,1180,0
FCPORTO,D,20021230,000000,3.3400,3.4200,3.3100,3.3800,8206,0
FCPORTO,D,20021231,000000,3.3800,3.3800,3.3100,3.3100,3020,0
FCPORTO,D,20030102,000000,3.3100,3.4400,3.3100,3.4400,6693,0
FCPORTO,D,20030103,000000,3.4400,3.4700,3.3800,3.4300,2847,0
FCPORTO,D,20030106,000000,3.4700,3.4700,3.3900,3.4300,17532,0
FCPORTO,D,20030107,000000,3.4300,3.4700,3.4200,3.4700,7419,0
FCPORTO,D,20030108,000000,3.4700,3.5200,3.4500,3.5200,8739,0
FCPORTO,D,20030109,000000,3.5200,3.6800,3.5200,3.6200,15642,0
FCPORTO,D,20030110,000000,3.6700,3.7500,3.6500,3.6900,27430,0
FCPORTO,D,20030113,000000,3.8000,4.0000,3.7700,3.8600,96059,0
FCPORTO,D,20030114,000000,3.9000,3.9100,3.8200,3.9000,23462,0
FCPORTO,D,20030115,000000,3.9200,4.1000,3.9200,4.0500,60513,0
FCPORTO,D,20030116,000000,4.1200,4.2300,4.0600,4.2000,52712,0
FCPORTO,D,20030117,000000,4.2300,4.4500,4.2300,4.4000,81941,0
FCPORTO,D,20030120,000000,4.7000,4.8700,4.6000,4.7000,164569,0
FCPORTO,D,20030121,000000,4.7700,4.8000,4.6200,4.7100,67876,0
FCPORTO,D,20030122,000000,4.6900,4.7300,4.2600,4.2600,89304,0
FCPORTO,D,20030123,000000,4.2200,4.6000,4.2200,4.5800,72193,0
FCPORTO,D,20030124,000000,4.6800,4.7500,4.6200,4.7000,59057,0
FCPORTO,D,20030127,000000,4.8000,4.8400,4.4500,4.5600,69803,0
FCPORTO,D,20030128,000000,4.5500,4.6100,4.4600,4.4600,12469,0
FCPORTO,D,20030129,000000,4.4500,4.4500,4.3300,4.4300,23569,0
FCPORTO,D,20030130,000000,4.5000,4.5200,4.4000,4.4500,17370,0
FCPORTO,D,20030131,000000,4.4200,4.4200,4.3400,4.3900,10605,0
FCPORTO,D,20030203,000000,4.4000,4.4500,4.2500,4.2500,31582,0
FCPORTO,D,20030204,000000,4.3500,4.3500,3.8100,3.9000,113196,0
FCPORTO,D,20030205,000000,3.9300,3.9300,3.5200,3.7100,95424,0
FCPORTO,D,20030206,000000,3.7100,3.8500,3.7000,3.8300,21002,0
FCPORTO,D,20030207,000000,3.8500,3.8800,3.7000,3.8500,14820,0
FCPORTO,D,20030210,000000,3.8500,3.8900,3.7200,3.7500,12170,0
FCPORTO,D,20030211,000000,3.7400,3.8700,3.7400,3.8400,11876,0
FCPORTO,D,20030212,000000,3.8600,3.8600,3.7200,3.8000,24681,0
FCPORTO,D,20030213,000000,3.7800,3.8200,3.7500,3.7500,15520,0
FCPORTO,D,20030214,000000,3.7600,3.8000,3.7200,3.7300,27833,0
FCPORTO,D,20030217,000000,3.7000,3.7500,3.5500,3.7500,12613,0
FCPORTO,D,20030218,000000,3.7500,3.7500,3.6500,3.7400,20496,0
FCPORTO,D,20030219,000000,3.7700,3.8000,3.6100,3.6800,27084,0
FCPORTO,D,20030220,000000,3.6200,3.6200,3.5800,3.6200,6960,0
FCPORTO,D,20030221,000000,3.7400,3.7800,3.6100,3.6300,20899,0
FCPORTO,D,20030224,000000,3.6600,3.6900,3.6200,3.6200,7850,0
FCPORTO,D,20030225,000000,3.5600,3.5600,3.2100,3.4200,11681,0
FCPORTO,D,20030226,000000,3.4000,3.4000,3.3200,3.3200,9038,0
FCPORTO,D,20030227,000000,3.2800,3.3500,3.2500,3.3500,19764,0
FCPORTO,D,20030228,000000,3.3200,3.5000,3.2800,3.4600,17230,0
FCPORTO,D,20030303,000000,3.4600,3.7500,3.4600,3.6700,11692,0
FCPORTO,D,20030304,000000,3.6600,3.6600,3.6200,3.6300,2425,0
FCPORTO,D,20030305,000000,3.7800,3.8900,3.7200,3.7200,86594,0
FCPORTO,D,20030306,000000,3.7300,3.7500,3.5100,3.5100,39281,0
FCPORTO,D,20030307,000000,3.5200,3.5200,3.4000,3.4700,26691,0
FCPORTO,D,20030310,000000,3.6500,3.6500,3.4800,3.5500,6613,0
FCPORTO,D,20030311,000000,3.5100,3.5300,3.4500,3.5300,4385,0
FCPORTO,D,20030312,000000,3.4500,3.6900,3.4500,3.6800,21395,0
FCPORTO,D,20030313,000000,3.7000,3.7800,3.6800,3.7200,14750,0
FCPORTO,D,20030314,000000,3.4500,3.5100,3.3800,3.4700,37435,0
FCPORTO,D,20030317,000000,3.4800,3.5000,3.4000,3.4100,6908,0
FCPORTO,D,20030318,000000,3.4100,3.5100,3.4100,3.5100,13115,0
FCPORTO,D,20030319,000000,3.5300,3.5300,3.4700,3.4700,4239,0
FCPORTO,D,20030320,000000,3.4200,3.5000,3.4200,3.4300,2593,0
FCPORTO,D,20030321,000000,3.8000,3.9000,3.5800,3.5900,45052,0
FCPORTO,D,20030324,000000,3.6000,3.7300,3.5500,3.5600,11201,0
FCPORTO,D,20030325,000000,3.5500,3.6000,3.5500,3.5500,4751,0
FCPORTO,D,20030326,000000,3.5500,3.6800,3.5300,3.6400,8401,0
FCPORTO,D,20030327,000000,3.5700,3.6300,3.5600,3.5600,3544,0
FCPORTO,D,20030328,000000,3.6000,3.6200,3.5600,3.5600,3452,0
FCPORTO,D,20030331,000000,3.5500,3.6000,3.5500,3.5900,2534,0
FCPORTO,D,20030401,000000,3.5900,3.6100,3.5800,3.6100,866,0
FCPORTO,D,20030402,000000,3.6000,3.6500,3.6000,3.6500,6289,0
FCPORTO,D,20030403,000000,3.6500,3.6500,3.6200,3.6400,5826,0
FCPORTO,D,20030404,000000,3.6400,3.6600,3.6200,3.6600,12020,0
FCPORTO,D,20030407,000000,3.6900,3.6900,3.6500,3.6900,7050,0
FCPORTO,D,20030408,000000,3.7000,3.8200,3.7000,3.8200,16506,0
FCPORTO,D,20030409,000000,3.8300,3.8300,3.7200,3.7500,10556,0
FCPORTO,D,20030410,000000,3.7600,3.8000,3.7000,3.7300,15199,0
FCPORTO,D,20030411,000000,3.8700,3.8900,3.7500,3.7900,46142,0
FCPORTO,D,20030414,000000,3.8300,3.8500,3.7700,3.8500,4557,0
FCPORTO,D,20030415,000000,3.8500,3.8500,3.8000,3.8000,11988,0
FCPORTO,D,20030416,000000,3.8400,3.8400,3.8000,3.8100,8480,0
FCPORTO,D,20030417,000000,3.8200,3.8400,3.8100,3.8400,8951,0
FCPORTO,D,20030422,000000,3.8500,3.8700,3.8100,3.8700,14696,0
FCPORTO,D,20030423,000000,3.8700,4.0600,3.8700,4.0500,50489,0
FCPORTO,D,20030424,000000,4.0500,4.2100,4.0500,4.2100,53073,0
FCPORTO,D,20030425,000000,4.2800,4.2800,4.0000,4.0100,12973,0
FCPORTO,D,20030428,000000,3.9300,4.1000,3.8300,3.9000,37297,0
FCPORTO,D,20030429,000000,3.8600,3.8900,3.7400,3.7700,54951,0
FCPORTO,D,20030430,000000,3.7900,3.8500,3.7700,3.7700,7450,0
FCPORTO,D,20030502,000000,3.7700,3.9400,3.7700,3.9100,21112,0
FCPORTO,D,20030505,000000,4.0000,4.0000,3.6700,3.6700,79746,0
FCPORTO,D,20030506,000000,3.6800,3.7500,3.6300,3.6800,19027,0
FCPORTO,D,20030507,000000,3.7300,3.7800,3.6800,3.7800,14230,0
FCPORTO,D,20030508,000000,3.8000,3.8900,3.8000,3.8200,12875,0
FCPORTO,D,20030509,000000,3.9000,3.9400,3.8600,3.9100,21423,0
FCPORTO,D,20030512,000000,3.9300,3.9400,3.8600,3.9000,15061,0
FCPORTO,D,20030513,000000,3.9000,3.9400,3.9000,3.9000,8066,0
FCPORTO,D,20030515,000000,3.9400,3.9400,3.7500,3.8100,14543,0
FCPORTO,D,20030516,000000,3.8700,3.8700,3.8400,3.8600,5119,0
FCPORTO,D,20030519,000000,3.9200,3.9400,3.8700,3.9000,13516,0
FCPORTO,D,20030520,000000,3.8800,3.9000,3.7900,3.8400,40906,0
FCPORTO,D,20030521,000000,3.7600,3.8300,3.6100,3.7400,91416,0
FCPORTO,D,20030522,000000,3.7700,3.8300,3.5000,3.6000,112777,0
FCPORTO,D,20030523,000000,3.5200,3.5300,3.2700,3.3500,57940,0
FCPORTO,D,20030526,000000,3.3400,3.3400,3.0600,3.1000,40574,0
FCPORTO,D,20030527,000000,3.0900,3.0900,2.8000,2.8200,71861,0
FCPORTO,D,20030528,000000,2.8300,2.9400,2.8200,2.9400,27675,0
FCPORTO,D,20030529,000000,2.9600,3.1000,2.9600,3.1000,44035,0
FCPORTO,D,20030530,000000,3.1000,3.2500,3.1000,3.1500,36093,0
FCPORTO,D,20030602,000000,3.2000,3.2000,2.9900,2.9900,21757,0
FCPORTO,D,20030603,000000,3.0000,3.0300,2.9900,3.0300,9118,0
FCPORTO,D,20030604,000000,3.0500,3.0500,2.9900,2.9900,8039,0
FCPORTO,D,20030605,000000,3.0000,3.0000,2.9600,2.9900,2427,0
FCPORTO,D,20030606,000000,2.9600,3.1300,2.9600,3.0000,17189,0
FCPORTO,D,20030609,000000,3.0800,3.0800,3.0000,3.0000,2736,0
FCPORTO,D,20030610,000000,3.0000,3.0500,3.0000,3.0400,2370,0
FCPORTO,D,20030611,000000,3.0100,3.0300,2.9700,2.9800,2117,0
FCPORTO,D,20030612,000000,2.9900,3.0200,2.9600,2.9700,9136,0
FCPORTO,D,20030613,000000,2.9500,2.9900,2.8500,2.9600,15021,0
FCPORTO,D,20030616,000000,2.9500,2.9500,2.8600,2.9000,2375,0
FCPORTO,D,20030617,000000,2.9400,2.9400,2.8500,2.8500,2496,0
FCPORTO,D,20030618,000000,2.8500,2.8700,2.8500,2.8500,4571,0
FCPORTO,D,20030619,000000,2.8600,2.8600,2.8500,2.8500,1450,0
FCPORTO,D,20030620,000000,2.8500,2.8500,2.8200,2.8500,14076,0
FCPORTO,D,20030623,000000,2.8200,2.8400,2.7200,2.7600,11423,0
FCPORTO,D,20030624,000000,2.7400,2.8400,2.7400,2.7500,7676,0
FCPORTO,D,20030625,000000,2.7600,2.8200,2.7600,2.7600,8377,0
FCPORTO,D,20030626,000000,2.7500,2.8600,2.7500,2.8600,5530,0
FCPORTO,D,20030627,000000,2.8400,2.9400,2.7900,2.8300,24855,0
FCPORTO,D,20030630,000000,2.8300,2.8600,2.7500,2.7500,10517,0
FCPORTO,D,20030701,000000,2.7800,2.8300,2.7600,2.7600,6786,0
FCPORTO,D,20030702,000000,2.7700,2.7800,2.7500,2.7600,6037,0
FCPORTO,D,20030703,000000,2.7800,2.8500,2.7800,2.7800,10709,0
FCPORTO,D,20030704,000000,2.8100,2.8500,2.8000,2.8000,3015,0
FCPORTO,D,20030707,000000,2.8300,2.8300,2.8000,2.8300,11256,0
FCPORTO,D,20030708,000000,2.8100,2.8500,2.8100,2.8400,3069,0
FCPORTO,D,20030709,000000,2.8500,2.8500,2.8100,2.8400,2910,0
FCPORTO,D,20030710,000000,2.8300,2.8500,2.8100,2.8300,3296,0
FCPORTO,D,20030711,000000,2.8300,2.8500,2.8000,2.8300,7030,0
FCPORTO,D,20030714,000000,2.8400,2.8900,2.8400,2.8400,14006,0
FCPORTO,D,20030715,000000,2.8400,2.8800,2.8400,2.8600,517,0
FCPORTO,D,20030716,000000,2.8300,2.9100,2.8300,2.9100,2662,0
FCPORTO,D,20030717,000000,2.8600,2.9000,2.8400,2.9000,2687,0
FCPORTO,D,20030718,000000,2.8600,2.9600,2.8600,2.8900,7292,0
FCPORTO,D,20030721,000000,2.9000,2.9400,2.8800,2.8800,12235,0
FCPORTO,D,20030722,000000,2.9000,2.9000,2.8600,2.8600,2462,0
FCPORTO,D,20030723,000000,2.8600,2.8700,2.8600,2.8600,971,0
FCPORTO,D,20030724,000000,2.8800,2.9000,2.8700,2.8700,2587,0
FCPORTO,D,20030725,000000,2.8700,2.9000,2.8700,2.8900,1273,0
FCPORTO,D,20030728,000000,2.9000,2.9300,2.8900,2.9100,8979,0
FCPORTO,D,20030729,000000,2.9100,2.9600,2.9100,2.9600,5178,0
FCPORTO,D,20030730,000000,2.9600,3.0600,2.9600,3.0400,23857,0
FCPORTO,D,20030731,000000,3.0600,3.2500,3.0600,3.2400,45151,0
FCPORTO,D,20030801,000000,3.2500,3.3900,3.2500,3.3100,39699,0
FCPORTO,D,20030804,000000,3.3000,3.3000,3.1300,3.2000,26125,0
FCPORTO,D,20030805,000000,3.2600,3.2600,3.1500,3.1500,2070,0
FCPORTO,D,20030806,000000,3.1500,3.1500,3.1400,3.1500,8830,0
FCPORTO,D,20030807,000000,3.1900,3.2600,3.1900,3.2000,631,0
FCPORTO,D,20030808,000000,3.2100,3.2500,3.2100,3.2500,4196,0
FCPORTO,D,20030811,000000,3.2600,3.2700,3.2000,3.2000,12414,0
FCPORTO,D,20030812,000000,3.2300,3.2300,3.2300,3.2300,350,0
FCPORTO,D,20030813,000000,3.2300,3.3000,3.2000,3.2000,3260,0
FCPORTO,D,20030814,000000,3.2500,3.2700,3.2200,3.2500,2951,0
FCPORTO,D,20030815,000000,3.2500,3.3000,3.2500,3.3000,5500,0
FCPORTO,D,20030818,000000,3.3000,3.3400,3.2300,3.3400,8793,0
FCPORTO,D,20030819,000000,3.3000,3.3600,3.3000,3.3300,3964,0
FCPORTO,D,20030820,000000,3.3500,3.3800,3.3400,3.3400,6495,0
FCPORTO,D,20030821,000000,3.3900,3.4200,3.3700,3.4000,8498,0
FCPORTO,D,20030822,000000,3.4300,3.4700,3.4000,3.4500,14110,0
FCPORTO,D,20030825,000000,3.3900,3.4300,3.3800,3.4000,6443,0
FCPORTO,D,20030826,000000,3.4000,3.4400,3.3800,3.4200,8330,0
FCPORTO,D,20030827,000000,3.4500,3.4600,3.4300,3.4300,2166,0
FCPORTO,D,20030828,000000,3.4500,3.4700,3.3300,3.3900,13995,0
FCPORTO,D,20030829,000000,3.3500,3.3900,3.3500,3.3700,5051,0
FCPORTO,D,20030901,000000,3.3900,3.4300,3.3900,3.4300,200,0
FCPORTO,D,20030902,000000,3.3800,3.4000,3.3500,3.3900,6377,0
FCPORTO,D,20030903,000000,3.4200,3.4700,3.3600,3.4000,16808,0
FCPORTO,D,20030904,000000,3.3600,3.4200,3.3300,3.3700,4380,0
FCPORTO,D,20030905,000000,3.3700,3.3700,3.3600,3.3600,2750,0
FCPORTO,D,20030908,000000,3.3600,3.3700,3.2900,3.3400,5662,0
FCPORTO,D,20030909,000000,3.3300,3.4000,3.3200,3.3700,2646,0
FCPORTO,D,20030910,000000,3.4000,3.4200,3.3300,3.3900,4613,0
FCPORTO,D,20030911,000000,3.4000,3.4000,3.3500,3.3900,1100,0
FCPORTO,D,20030912,000000,3.3600,3.4000,3.3600,3.3700,3255,0
FCPORTO,D,20030915,000000,3.3600,3.4300,3.3600,3.3700,2188,0
FCPORTO,D,20030916,000000,3.4000,3.4500,3.4000,3.4300,8022,0
FCPORTO,D,20030917,000000,3.3900,3.4200,3.3500,3.4200,11330,0
FCPORTO,D,20030918,000000,3.4100,3.4200,3.4000,3.4200,1474,0
FCPORTO,D,20030919,000000,3.4400,3.4500,3.3900,3.4400,10507,0
FCPORTO,D,20030922,000000,3.4600,3.4600,3.4000,3.4100,2919,0
FCPORTO,D,20030923,000000,3.4100,3.4100,3.3900,3.3900,766,0
FCPORTO,D,20030924,000000,3.4100,3.4100,3.4000,3.4100,1195,0
FCPORTO,D,20030925,000000,3.4000,3.4100,3.3900,3.4100,2550,0
FCPORTO,D,20030926,000000,3.3900,3.3900,3.3800,3.3900,1390,0
FCPORTO,D,20030929,000000,3.3900,3.4000,3.3900,3.4000,450,0
FCPORTO,D,20030930,000000,3.3800,3.4000,3.3800,3.4000,3110,0
FCPORTO,D,20031001,000000,3.3900,3.3900,3.3900,3.3900,1350,0
FCPORTO,D,20031002,000000,3.3600,3.3600,3.3100,3.3600,6793,0
FCPORTO,D,20031003,000000,3.3400,3.3900,3.3100,3.3800,6699,0
FCPORTO,D,20031006,000000,3.3900,3.3900,3.3300,3.3300,1200,0
FCPORTO,D,20031007,000000,3.3000,3.3800,3.3000,3.3200,2766,0
FCPORTO,D,20031008,000000,3.3200,3.3300,3.3200,3.3300,160,0
FCPORTO,D,20031009,000000,3.3300,3.3900,3.3300,3.3900,2085,0
FCPORTO,D,20031010,000000,3.3600,3.3700,3.3500,3.3500,2660,0
FCPORTO,D,20031013,000000,3.3300,3.3700,3.3300,3.3300,2630,0
FCPORTO,D,20031014,000000,3.3300,3.3600,3.2400,3.2800,7526,0
FCPORTO,D,20031015,000000,3.2800,3.2800,3.2400,3.2400,6342,0
FCPORTO,D,20031016,000000,3.2600,3.3700,3.2600,3.3700,2880,0
FCPORTO,D,20031017,000000,3.3000,3.3400,3.2800,3.2900,1230,0
FCPORTO,D,20031020,000000,3.3000,3.3000,3.2000,3.2300,10712,0
FCPORTO,D,20031021,000000,3.2300,3.2900,3.2300,3.2900,3101,0
FCPORTO,D,20031022,000000,3.2900,3.2900,3.2600,3.2800,4234,0
FCPORTO,D,20031023,000000,3.3300,3.3800,3.3200,3.3500,8830,0
FCPORTO,D,20031024,000000,3.3500,3.3500,3.2800,3.3000,1100,0
FCPORTO,D,20031027,000000,3.3000,3.3500,3.2500,3.3000,3390,0
FCPORTO,D,20031028,000000,3.3000,3.3000,3.2800,3.3000,2055,0
FCPORTO,D,20031029,000000,3.2600,3.2900,3.2500,3.2500,6975,0
FCPORTO,D,20031030,000000,3.2900,3.3000,3.2500,3.2800,2427,0
FCPORTO,D,20031031,000000,3.2800,3.3100,3.2600,3.2600,3878,0
FCPORTO,D,20031103,000000,3.2600,3.3200,3.2600,3.3200,2886,0
FCPORTO,D,20031104,000000,3.3100,3.3900,3.3100,3.3900,8208,0
FCPORTO,D,20031105,000000,3.3900,3.4400,3.3600,3.3900,9212,0
FCPORTO,D,20031106,000000,3.3900,3.3900,3.3100,3.3100,4270,0
FCPORTO,D,20031107,000000,2.7100,3.4000,2.7100,3.3100,310,0
FCPORTO,D,20031110,000000,3.3700,3.3700,3.3000,3.3100,495,0
FCPORTO,D,20031111,000000,3.3300,3.3300,3.3300,3.3300,130,0
FCPORTO,D,20031112,000000,3.3500,3.3700,3.3500,3.3700,1600,0
FCPORTO,D,20031113,000000,3.3800,3.3900,3.3700,3.3800,5433,0
FCPORTO,D,20031114,000000,3.3800,3.3800,3.3000,3.3000,6544,0
FCPORTO,D,20031118,000000,3.3000,3.3000,3.3000,3.3000,1500,0
FCPORTO,D,20031119,000000,3.3000,3.3000,3.2800,3.2900,4220,0
FCPORTO,D,20031120,000000,3.2800,3.2800,3.2800,3.2800,255,0
FCPORTO,D,20031121,000000,3.3000,3.3300,3.2600,3.2600,2355,0
FCPORTO,D,20031125,000000,3.3000,3.3500,3.3000,3.3000,3944,0
FCPORTO,D,20031126,000000,3.3300,3.3400,3.3000,3.3400,7353,0
FCPORTO,D,20031127,000000,3.3500,3.3500,3.2800,3.3200,4542,0
FCPORTO,D,20031128,000000,3.3000,3.3000,3.2700,3.2800,2875,0
FCPORTO,D,20031202,000000,3.2800,3.3100,3.2700,3.3100,2224,0
FCPORTO,D,20031203,000000,3.3300,3.3300,3.2700,3.2700,2570,0
FCPORTO,D,20031204,000000,3.2700,3.3100,3.2700,3.3100,110,0
FCPORTO,D,20031209,000000,3.2700,3.2700,3.2700,3.2700,500,0
FCPORTO,D,20031210,000000,3.2700,3.2700,3.2700,3.2700,250,0
FCPORTO,D,20031211,000000,3.3000,3.3000,3.2100,3.2100,3875,0
FCPORTO,D,20031212,000000,3.2200,3.2500,3.2200,3.2500,2706,0
FCPORTO,D,20031215,000000,3.2500,3.2500,3.2100,3.2100,9025,0
FCPORTO,D,20031216,000000,3.2500,3.2500,3.1900,3.1900,3993,0
FCPORTO,D,20031217,000000,3.1900,3.1900,3.0800,3.1800,2681,0
FCPORTO,D,20031218,000000,3.1200,3.1600,3.1100,3.1600,1220,0
FCPORTO,D,20031219,000000,3.1400,3.1800,3.1400,3.1500,810,0
FCPORTO,D,20031222,000000,3.1900,3.2000,3.1200,3.1600,886,0
FCPORTO,D,20031223,000000,3.1600,3.2000,3.1100,3.2000,2588,0
FCPORTO,D,20031224,000000,3.2700,3.2700,3.2500,3.2500,7800,0
FCPORTO,D,20031229,000000,3.2000,3.2000,3.1700,3.1700,1030,0
FCPORTO,D,20031230,000000,3.2500,3.2500,3.1800,3.1800,1300,0
FCPORTO,D,20031231,000000,3.1700,3.2000,3.1700,3.2000,811,0
FCPORTO,D,20040102,000000,3.2000,3.2500,3.1900,3.2500,1661,0
FCPORTO,D,20040105,000000,3.1900,3.1900,3.1600,3.1700,5379,0
FCPORTO,D,20040106,000000,3.1800,3.2700,3.1800,3.2700,4040,0
FCPORTO,D,20040107,000000,3.2300,3.2400,3.2300,3.2300,1033,0
FCPORTO,D,20040108,000000,3.2400,3.2500,3.2300,3.2500,2347,0
FCPORTO,D,20040109,000000,3.2500,3.2500,3.2300,3.2300,1710,0
FCPORTO,D,20040112,000000,3.2000,3.2600,3.1800,3.2000,1460,0
FCPORTO,D,20040113,000000,3.1800,3.1900,3.1800,3.1800,750,0
FCPORTO,D,20040114,000000,3.1600,3.2600,3.1600,3.1700,3455,0
FCPORTO,D,20040115,000000,3.1700,3.2200,3.1500,3.1600,5760,0
FCPORTO,D,20040116,000000,3.1600,3.2000,3.1300,3.1900,3245,0
FCPORTO,D,20040119,000000,3.2300,3.2300,3.1100,3.2200,5730,0
FCPORTO,D,20040120,000000,3.2000,3.2000,3.2000,3.2000,100,0
FCPORTO,D,20040121,000000,3.2000,3.2100,3.1500,3.2100,1530,0
FCPORTO,D,20040122,000000,3.1800,3.2000,3.1800,3.2000,1600,0
FCPORTO,D,20040123,000000,3.2000,3.2500,3.2000,3.2000,2530,0
FCPORTO,D,20040126,000000,3.2300,3.2700,3.1200,3.2200,8328,0
FCPORTO,D,20040127,000000,3.2500,3.2500,3.1500,3.2000,3773,0
FCPORTO,D,20040128,000000,3.2300,3.2500,3.2000,3.2500,9200,0
FCPORTO,D,20040129,000000,3.2100,3.2500,3.2000,3.2500,507,0
FCPORTO,D,20040130,000000,3.2300,3.2600,3.2100,3.2600,6425,0
FCPORTO,D,20040202,000000,3.2600,3.2600,3.2200,3.2200,3560,0
FCPORTO,D,20040203,000000,3.2500,3.2500,3.1700,3.1700,1176,0
FCPORTO,D,20040204,000000,3.1800,3.1800,3.1800,3.1800,579,0
FCPORTO,D,20040205,000000,3.2000,3.2500,3.1800,3.1800,3499,0
FCPORTO,D,20040206,000000,3.2000,3.2100,3.1300,3.1500,6160,0
FCPORTO,D,20040209,000000,3.2300,3.2500,3.1800,3.2200,3901,0
FCPORTO,D,20040210,000000,3.2500,3.2500,3.2100,3.2100,2121,0
FCPORTO,D,20040211,000000,3.2200,3.2300,3.2100,3.2100,8310,0
FCPORTO,D,20040212,000000,3.2000,3.2000,3.2000,3.2000,1320,0
FCPORTO,D,20040213,000000,3.2500,3.2500,3.2100,3.2100,8137,0
FCPORTO,D,20040216,000000,3.2500,3.2800,3.2500,3.2500,4560,0
FCPORTO,D,20040217,000000,3.2000,3.2700,3.2000,3.2700,5518,0
FCPORTO,D,20040218,000000,3.2200,3.2200,3.1900,3.2000,8637,0
FCPORTO,D,20040219,000000,3.2500,3.2500,3.2100,3.2300,3280,0
FCPORTO,D,20040220,000000,3.2300,3.2500,3.2300,3.2500,540,0
FCPORTO,D,20040223,000000,3.2600,3.3000,3.2500,3.2800,8338,0
FCPORTO,D,20040224,000000,3.2800,3.2800,3.2800,3.2800,940,0
FCPORTO,D,20040225,000000,3.3400,3.3400,3.3000,3.3100,5868,0
FCPORTO,D,20040226,000000,3.3600,3.4000,3.3600,3.3700,25043,0
FCPORTO,D,20040227,000000,3.3200,3.3200,3.2600,3.3000,1830,0
FCPORTO,D,20040301,000000,3.3100,3.3100,3.3100,3.3100,607,0
FCPORTO,D,20040302,000000,3.3100,3.3700,3.3000,3.3200,3455,0
FCPORTO,D,20040303,000000,3.3100,3.3100,3.3000,3.3000,1000,0
FCPORTO,D,20040304,000000,3.3100,3.3100,3.3000,3.3100,4740,0
FCPORTO,D,20040305,000000,3.3500,3.3500,3.3000,3.3300,695,0
FCPORTO,D,20040308,000000,3.3300,3.3500,3.3000,3.3100,4789,0
FCPORTO,D,20040309,000000,3.3500,3.3700,3.3100,3.3700,8632,0
FCPORTO,D,20040310,000000,3.5100,3.5800,3.4200,3.4900,55449,0
FCPORTO,D,20040311,000000,3.4500,3.4800,3.4000,3.4100,10594,0
FCPORTO,D,20040312,000000,3.4000,3.4800,3.3800,3.4800,15442,0
FCPORTO,D,20040315,000000,3.4900,3.4900,3.4700,3.4700,7760,0
FCPORTO,D,20040316,000000,3.4900,3.4900,3.4500,3.4600,2949,0
FCPORTO,D,20040317,000000,3.4600,3.4700,3.4600,3.4600,2740,0
FCPORTO,D,20040318,000000,3.4900,3.4900,3.4600,3.4900,1240,0
FCPORTO,D,20040319,000000,3.4500,3.4900,3.3700,3.4200,15767,0
FCPORTO,D,20040322,000000,3.4800,3.4800,3.4400,3.4400,5146,0
FCPORTO,D,20040323,000000,3.4400,3.4700,3.4400,3.4700,3980,0
FCPORTO,D,20040324,000000,3.4900,3.5000,3.4500,3.4600,15360,0
FCPORTO,D,20040325,000000,3.4500,3.4700,3.3600,3.4200,15862,0
FCPORTO,D,20040326,000000,3.4300,3.4500,3.4000,3.4300,2522,0
FCPORTO,D,20040329,000000,3.4000,3.4200,3.3500,3.4200,3102,0
FCPORTO,D,20040330,000000,3.3800,3.4200,3.3700,3.3700,2110,0
FCPORTO,D,20040331,000000,3.3800,3.4000,3.3600,3.3600,1371,0
FCPORTO,D,20040401,000000,3.3700,3.3800,3.3700,3.3800,510,0
FCPORTO,D,20040402,000000,3.3800,3.4100,3.3800,3.3900,2559,0
FCPORTO,D,20040405,000000,3.3800,3.4100,3.3800,3.3900,3599,0
FCPORTO,D,20040406,000000,3.4200,3.4500,3.4000,3.4000,4650,0
FCPORTO,D,20040407,000000,3.4000,3.4600,3.4000,3.4600,8521,0
FCPORTO,D,20040408,000000,3.4800,3.5000,3.4200,3.4500,16787,0
FCPORTO,D,20040413,000000,3.4500,3.4500,3.3600,3.3800,7054,0
FCPORTO,D,20040414,000000,3.3700,3.3700,3.3700,3.3700,240,0
FCPORTO,D,20040415,000000,3.3700,3.4000,3.3700,3.3800,1710,0
FCPORTO,D,20040416,000000,3.3700,3.3800,3.3600,3.3700,3170,0
FCPORTO,D,20040419,000000,3.4000,3.4600,3.4000,3.4200,6144,0
FCPORTO,D,20040420,000000,3.4000,3.4200,3.3800,3.4000,4815,0
FCPORTO,D,20040421,000000,3.3800,3.4000,3.3600,3.4000,10530,0
FCPORTO,D,20040422,000000,3.3300,3.3300,3.2000,3.2000,14997,0
FCPORTO,D,20040423,000000,3.2000,3.2400,3.0600,3.0900,34576,0
FCPORTO,D,20040426,000000,3.1400,3.1500,3.0300,3.0800,20375,0
FCPORTO,D,20040427,000000,3.1200,3.1200,3.0400,3.0400,7957,0
FCPORTO,D,20040428,000000,3.0900,3.0900,3.0400,3.0400,3805,0
FCPORTO,D,20040429,000000,3.0400,3.0700,3.0200,3.0400,3198,0
FCPORTO,D,20040430,000000,3.0300,3.0700,3.0300,3.0500,3807,0
FCPORTO,D,20040503,000000,3.1000,3.1500,3.0700,3.1500,13187,0
FCPORTO,D,20040504,000000,3.1600,3.2700,3.1400,3.2400,41794,0
FCPORTO,D,20040505,000000,3.3500,3.4400,3.3000,3.3200,50575,0
FCPORTO,D,20040506,000000,3.3300,3.3500,3.2900,3.2900,10171,0
FCPORTO,D,20040507,000000,3.2600,3.2600,3.1900,3.2500,10027,0
FCPORTO,D,20040510,000000,3.2500,3.2500,3.1100,3.2400,11905,0
FCPORTO,D,20040511,000000,3.2000,3.2500,3.1800,3.1800,5791,0
FCPORTO,D,20040512,000000,3.2400,3.2500,3.1900,3.2500,695,0
FCPORTO,D,20040513,000000,3.2500,3.2500,3.2000,3.2400,1540,0
FCPORTO,D,20040514,000000,3.2400,3.3000,3.2100,3.3000,15080,0
FCPORTO,D,20040517,000000,3.2700,3.2700,3.1500,3.1800,10000,0
FCPORTO,D,20040518,000000,3.2300,3.2600,3.2000,3.2400,15345,0
FCPORTO,D,20040519,000000,3.2000,3.2500,3.2000,3.2400,2210,0
FCPORTO,D,20040520,000000,3.2200,3.2400,3.2200,3.2400,610,0
FCPORTO,D,20040521,000000,3.2400,3.2400,3.1900,3.1900,6119,0
FCPORTO,D,20040524,000000,3.2400,3.2900,3.2200,3.2900,17435,0
FCPORTO,D,20040525,000000,3.2900,3.3000,3.2600,3.2900,22266,0
FCPORTO,D,20040526,000000,3.2900,3.2900,3.1800,3.2800,41058,0
FCPORTO,D,20040527,000000,3.2900,3.3500,3.0600,3.1200,92732,0
FCPORTO,D,20040528,000000,3.0500,3.1100,3.0000,3.0000,27106,0
FCPORTO,D,20040531,000000,2.9700,2.9700,2.9000,2.9500,11264,0
FCPORTO,D,20040601,000000,3.0100,3.0200,2.9800,3.0200,13063,0
FCPORTO,D,20040602,000000,3.0300,3.0800,3.0300,3.0800,5040,0
FCPORTO,D,20040603,000000,3.0100,3.0800,3.0100,3.0800,3570,0
FCPORTO,D,20040604,000000,3.0600,3.1000,3.0300,3.1000,9137,0
FCPORTO,D,20040607,000000,3.0700,3.1400,3.0700,3.1000,5430,0
FCPORTO,D,20040608,000000,3.1000,3.1000,3.0300,3.0900,3223,0
FCPORTO,D,20040609,000000,3.0800,3.0900,3.0200,3.0200,6734,0
FCPORTO,D,20040610,000000,3.0700,3.0700,3.0700,3.0700,0,0
FCPORTO,D,20040611,000000,3.0200,3.0700,3.0200,3.0700,1052,0
FCPORTO,D,20040614,000000,3.0700,3.0900,3.0200,3.0700,4980,0
FCPORTO,D,20040615,000000,3.0500,3.0700,3.0100,3.0100,4658,0
FCPORTO,D,20040616,000000,3.0100,3.0500,3.0100,3.0500,381,0
FCPORTO,D,20040617,000000,3.0200,3.0400,3.0000,3.0400,2261,0
FCPORTO,D,20040618,000000,3.0100,3.0400,2.9600,2.9600,8379,0
FCPORTO,D,20040621,000000,2.9700,3.0400,2.9600,3.0300,3816,0
FCPORTO,D,20040622,000000,3.0400,3.0900,3.0000,3.0200,4970,0
FCPORTO,D,20040623,000000,3.0400,3.0900,3.0400,3.0400,5783,0
FCPORTO,D,20040624,000000,3.0300,3.0300,3.0300,3.0300,660,0
FCPORTO,D,20040625,000000,3.0300,3.0300,3.0000,3.0000,3338,0
FCPORTO,D,20040628,000000,3.0300,3.0900,3.0300,3.0700,7910,0
FCPORTO,D,20040629,000000,3.0500,3.0800,3.0500,3.0600,2799,0
FCPORTO,D,20040630,000000,3.0500,3.0900,3.0500,3.0900,4078,0
FCPORTO,D,20040701,000000,3.0900,3.1300,3.0800,3.1200,7434,0
FCPORTO,D,20040702,000000,3.1000,3.1000,3.0900,3.0900,4979,0
FCPORTO,D,20040705,000000,3.0500,3.0900,3.0300,3.0700,6130,0
FCPORTO,D,20040706,000000,3.0300,3.0300,3.0300,3.0300,290,0
FCPORTO,D,20040707,000000,3.0300,3.0700,3.0300,3.0300,5391,0
FCPORTO,D,20040708,000000,3.0700,3.0700,3.0300,3.0400,2680,0
FCPORTO,D,20040709,000000,3.0400,3.0800,3.0400,3.0800,3791,0
FCPORTO,D,20040712,000000,3.0900,3.0900,3.0400,3.0400,2335,0
FCPORTO,D,20040713,000000,3.0500,3.0600,3.0500,3.0500,1670,0
FCPORTO,D,20040714,000000,3.0500,3.0500,3.0500,3.0500,2670,0
FCPORTO,D,20040715,000000,3.0400,3.0500,3.0000,3.0000,8725,0
FCPORTO,D,20040716,000000,3.0100,3.0300,3.0100,3.0300,430,0
FCPORTO,D,20040719,000000,3.0100,3.0500,3.0100,3.0100,4836,0
FCPORTO,D,20040720,000000,3.0500,3.0500,3.0500,3.0500,420,0
FCPORTO,D,20040721,000000,3.0100,3.0500,3.0100,3.0100,2915,0
FCPORTO,D,20040722,000000,3.0100,3.0100,3.0100,3.0100,1110,0
FCPORTO,D,20040723,000000,3.0100,3.0300,2.9500,2.9500,4090,0
FCPORTO,D,20040726,000000,2.9600,2.9800,2.9600,2.9700,2550,0
FCPORTO,D,20040727,000000,2.9700,3.0700,2.9700,3.0300,12880,0
FCPORTO,D,20040728,000000,3.0100,3.0500,3.0000,3.0000,2100,0
FCPORTO,D,20040729,000000,2.9800,2.9800,2.9800,2.9800,1088,0
FCPORTO,D,20040730,000000,3.0000,3.0400,3.0000,3.0400,500,0
FCPORTO,D,20040802,000000,3.0100,3.0200,2.9800,2.9800,1331,0
FCPORTO,D,20040803,000000,2.9800,2.9800,2.9500,2.9500,2700,0
FCPORTO,D,20040804,000000,2.9500,2.9500,2.9500,2.9500,1163,0
FCPORTO,D,20040805,000000,2.9600,2.9600,2.9500,2.9500,1040,0
FCPORTO,D,20040806,000000,2.9500,3.0000,2.9500,2.9900,2550,0
FCPORTO,D,20040809,000000,2.9100,2.9800,2.9100,2.9800,570,0
FCPORTO,D,20040810,000000,2.9200,2.9400,2.8900,2.9400,1495,0
FCPORTO,D,20040811,000000,2.9400,2.9400,2.7700,2.8600,6552,0
FCPORTO,D,20040812,000000,2.7700,2.8800,2.7700,2.8800,900,0
FCPORTO,D,20040813,000000,2.7900,2.7900,2.7900,2.7900,53,0
FCPORTO,D,20040816,000000,2.8700,2.8700,2.8700,2.8700,50,0
FCPORTO,D,20040817,000000,2.7900,2.8800,2.7900,2.8100,770,0
FCPORTO,D,20040818,000000,2.8100,2.8300,2.8100,2.8300,504,0
FCPORTO,D,20040819,000000,2.8300,2.8300,2.8100,2.8300,440,0
FCPORTO,D,20040820,000000,2.8300,2.8800,2.8300,2.8800,1000,0
FCPORTO,D,20040823,000000,2.8400,2.8800,2.8100,2.8100,780,0
FCPORTO,D,20040824,000000,2.8100,2.8600,2.7700,2.8600,5015,0
FCPORTO,D,20040825,000000,2.8000,2.8000,2.8000,2.8000,100,0
FCPORTO,D,20040830,000000,2.8500,2.8500,2.7700,2.7800,5405,0
FCPORTO,D,20040831,000000,2.8000,2.8000,2.8000,2.8000,35,0
FCPORTO,D,20040901,000000,2.7800,2.8500,2.7800,2.8300,1195,0
FCPORTO,D,20040902,000000,2.7900,2.7900,2.7900,2.7900,1440,0
FCPORTO,D,20040906,000000,2.8000,2.8300,2.7900,2.7900,3110,0
FCPORTO,D,20040907,000000,2.7900,2.8000,2.7900,2.7900,210,0
FCPORTO,D,20040908,000000,2.8200,2.8200,2.7900,2.7900,570,0
FCPORTO,D,20040909,000000,2.7900,2.8000,2.7500,2.7500,1515,0
FCPORTO,D,20040910,000000,2.7600,2.8000,2.7600,2.8000,1530,0
FCPORTO,D,20040913,000000,2.8000,2.8300,2.8000,2.8000,1080,0
FCPORTO,D,20040914,000000,2.8000,2.8500,2.8000,2.8400,2553,0
FCPORTO,D,20040915,000000,2.8100,2.8100,2.8000,2.8000,4860,0
FCPORTO,D,20040916,000000,2.8000,2.8300,2.8000,2.8300,1200,0
FCPORTO,D,20040917,000000,2.8000,2.8200,2.8000,2.8000,1722,0
FCPORTO,D,20040920,000000,2.8000,2.8000,2.8000,2.8000,1057,0
FCPORTO,D,20040921,000000,2.8000,2.8000,2.8000,2.8000,1315,0
FCPORTO,D,20040922,000000,2.8000,2.8300,2.8000,2.8000,590,0
FCPORTO,D,20040923,000000,2.8000,2.8000,2.7500,2.7800,2582,0
FCPORTO,D,20040924,000000,2.7500,2.7500,2.7100,2.7500,2591,0
FCPORTO,D,20040927,000000,2.7500,2.8000,2.7100,2.8000,4719,0
FCPORTO,D,20040929,000000,2.7600,2.7900,2.7600,2.7900,120,0
FCPORTO,D,20040930,000000,2.7900,2.8000,2.7100,2.8000,3720,0
FCPORTO,D,20041004,000000,2.7400,2.8000,2.7400,2.8000,4190,0
FCPORTO,D,20041005,000000,2.8200,2.8200,2.8000,2.8000,1176,0
FCPORTO,D,20041006,000000,2.8000,2.8000,2.8000,2.8000,2620,0
FCPORTO,D,20041007,000000,2.8000,2.8200,2.8000,2.8000,1030,0
FCPORTO,D,20041008,000000,2.8500,2.8700,2.7500,2.8100,18557,0
FCPORTO,D,20041011,000000,2.7300,2.7900,2.7300,2.7900,1403,0
FCPORTO,D,20041012,000000,2.7500,2.7800,2.7500,2.7800,1360,0
FCPORTO,D,20041014,000000,2.7500,2.7500,2.7500,2.7500,100,0
FCPORTO,D,20041015,000000,2.7500,2.7900,2.7500,2.7900,2790,0
FCPORTO,D,20041018,000000,2.8000,2.8200,2.7900,2.7900,2820,0
FCPORTO,D,20041019,000000,2.7900,2.7900,2.7500,2.7500,800,0
FCPORTO,D,20041020,000000,2.7500,2.7600,2.7500,2.7500,450,0
FCPORTO,D,20041021,000000,2.7500,2.7500,2.7500,2.7500,850,0
FCPORTO,D,20041022,000000,2.7500,2.7500,2.7200,2.7200,2770,0
FCPORTO,D,20041025,000000,2.7200,2.7600,2.7100,2.7100,255,0
FCPORTO,D,20041026,000000,2.7200,2.7300,2.7200,2.7300,375,0
FCPORTO,D,20041027,000000,2.7300,2.7300,2.7300,2.7300,5,0
FCPORTO,D,20041028,000000,2.7200,2.7500,2.7000,2.7500,4433,0
FCPORTO,D,20041029,000000,2.7000,2.7000,2.7000,2.7000,50,0
FCPORTO,D,20041101,000000,2.7000,2.7000,2.7000,2.7000,930,0
FCPORTO,D,20041102,000000,2.7500,2.7500,2.7000,2.7000,2910,0
FCPORTO,D,20041103,000000,2.7000,2.7000,2.6100,2.6500,3025,0
FCPORTO,D,20041104,000000,2.6500,2.7500,2.6500,2.7500,2501,0
FCPORTO,D,20041107,000000,2.7500,2.8000,2.7500,2.8000,6394,0
FCPORTO,D,20041108,000000,2.8300,2.8300,2.7500,2.7900,9345,0
FCPORTO,D,20041109,000000,2.7600,2.7600,2.7500,2.7600,2230,0
FCPORTO,D,20041110,000000,2.7800,2.8000,2.7800,2.8000,4385,0
FCPORTO,D,20041111,000000,2.7800,2.7800,2.6600,2.7000,5029,0
FCPORTO,D,20041112,000000,2.6800,2.7000,2.6800,2.7000,210,0
FCPORTO,D,20041115,000000,2.7000,2.7000,2.7000,2.7000,20,0
FCPORTO,D,20041117,000000,2.7000,2.7300,2.6600,2.6700,1530,0
FCPORTO,D,20041118,000000,2.6700,2.6800,2.6700,2.6800,115,0
FCPORTO,D,20041119,000000,2.6900,2.6900,2.6900,2.6900,1235,0
FCPORTO,D,20041122,000000,2.6600,2.6600,2.6600,2.6600,50,0
FCPORTO,D,20041123,000000,2.6600,2.7000,2.6600,2.7000,1907,0
FCPORTO,D,20041124,000000,2.7100,2.7100,2.6600,2.7100,1467,0
FCPORTO,D,20041125,000000,2.6600,2.6800,2.6600,2.6600,973,0
FCPORTO,D,20041126,000000,2.6700,2.6700,2.6700,2.6700,20,0
FCPORTO,D,20041129,000000,2.6700,2.7400,2.6700,2.7400,1080,0
FCPORTO,D,20041130,000000,2.6700,2.7300,2.6700,2.7300,783,0
FCPORTO,D,20041201,000000,2.6700,2.6700,2.6700,2.6700,20,0
FCPORTO,D,20041202,000000,2.6700,2.6700,2.6500,2.6500,346,0
FCPORTO,D,20041203,000000,2.6600,2.6600,2.6500,2.6500,615,0
FCPORTO,D,20041206,000000,2.6500,2.6500,2.6100,2.6100,4190,0
FCPORTO,D,20041207,000000,2.6000,2.6000,2.5000,2.5200,5485,0
FCPORTO,D,20041208,000000,2.6300,2.6300,2.5800,2.6000,4710,0
FCPORTO,D,20041209,000000,2.6300,2.6300,2.5500,2.5800,2130,0
FCPORTO,D,20041210,000000,2.5200,2.6500,2.5200,2.5300,1240,0
FCPORTO,D,20041213,000000,2.5800,2.5800,2.5200,2.5800,5400,0
FCPORTO,D,20041214,000000,2.5200,2.6000,2.5000,2.5200,6230,0
FCPORTO,D,20041215,000000,2.5500,2.5500,2.5300,2.5300,1700,0
FCPORTO,D,20041216,000000,2.5300,2.5500,2.5200,2.5500,1818,0
FCPORTO,D,20041217,000000,2.5500,2.5600,2.5500,2.5600,1255,0
FCPORTO,D,20041220,000000,2.5600,2.5600,2.5300,2.5300,420,0
FCPORTO,D,20041221,000000,2.5400,2.5400,2.5200,2.5200,1325,0
FCPORTO,D,20041222,000000,2.5200,2.5400,2.5200,2.5400,610,0
FCPORTO,D,20041223,000000,2.5200,2.5300,2.5200,2.5200,1019,0
FCPORTO,D,20041224,000000,2.5200,2.5200,2.5200,2.5200,100,0
FCPORTO,D,20041227,000000,2.5200,2.5600,2.5200,2.5200,1355,0
FCPORTO,D,20041228,000000,2.5200,2.5200,2.5100,2.5100,610,0
FCPORTO,D,20041229,000000,2.5100,2.5500,2.5000,2.5500,1395,0
FCPORTO,D,20041230,000000,2.5000,2.5500,2.5000,2.5100,10624,0
FCPORTO,D,20041231,000000,2.5100,2.5400,2.5100,2.5400,255,0
FCPORTO,D,20050103,000000,2.5000,2.5100,2.5000,2.5100,600,0
FCPORTO,D,20050104,000000,2.5000,2.5600,2.5000,2.5600,4638,0
FCPORTO,D,20050105,000000,2.5200,2.5200,2.5100,2.5100,340,0
FCPORTO,D,20050106,000000,2.5500,2.6500,2.5300,2.5300,6440,0
FCPORTO,D,20050107,000000,2.5500,2.6200,2.5500,2.6200,7061,0
FCPORTO,D,20050110,000000,2.5300,2.5900,2.5200,2.5900,4430,0
FCPORTO,D,20050111,000000,2.5200,2.6000,2.5200,2.5500,3361,0
FCPORTO,D,20050112,000000,2.5400,2.5700,2.5400,2.5500,1470,0
FCPORTO,D,20050113,000000,2.5500,2.6400,2.5300,2.6400,7460,0
FCPORTO,D,20050114,000000,2.6200,2.6200,2.5800,2.5900,1592,0
FCPORTO,D,20050117,000000,2.5800,2.5800,2.5700,2.5700,1920,0
FCPORTO,D,20050118,000000,2.5700,2.5700,2.5700,2.5700,1070,0
FCPORTO,D,20050119,000000,2.5800,2.5800,2.5500,2.5800,1675,0
FCPORTO,D,20050120,000000,2.6000,2.6000,2.5600,2.5600,1249,0
FCPORTO,D,20050121,000000,2.5600,2.5700,2.5600,2.5600,3297,0
FCPORTO,D,20050124,000000,2.5600,2.6400,2.5600,2.6000,1101,0
FCPORTO,D,20050125,000000,2.6500,2.6500,2.5700,2.6200,1908,0
FCPORTO,D,20050126,000000,2.5900,2.6000,2.5800,2.5800,1610,0
FCPORTO,D,20050127,000000,2.5700,2.6400,2.5700,2.6400,560,0
FCPORTO,D,20050128,000000,2.6000,2.6600,2.6000,2.6600,26866,0
FCPORTO,D,20050131,000000,2.6100,2.6400,2.5900,2.6400,13670,0
FCPORTO,D,20050201,000000,2.6400,2.6500,2.6000,2.6300,6780,0
FCPORTO,D,20050202,000000,2.6500,2.7000,2.6500,2.6500,5659,0
FCPORTO,D,20050203,000000,2.6800,2.7300,2.6500,2.6600,2750,0
FCPORTO,D,20050204,000000,2.6800,2.7400,2.6800,2.7400,1970,0
FCPORTO,D,20050207,000000,2.7400,2.8200,2.7400,2.8000,17272,0
FCPORTO,D,20050208,000000,2.8100,2.8400,2.8100,2.8400,5790,0
FCPORTO,D,20050209,000000,2.8500,2.8500,2.8400,2.8500,10239,0
FCPORTO,D,20050210,000000,2.8500,2.8500,2.8200,2.8500,320,0
FCPORTO,D,20050211,000000,2.8000,2.8400,2.8000,2.8200,2938,0
FCPORTO,D,20050214,000000,2.8100,2.8300,2.7800,2.8000,6105,0
FCPORTO,D,20050215,000000,2.7800,2.7800,2.7700,2.7800,2994,0
FCPORTO,D,20050216,000000,2.7500,2.7500,2.7500,2.7500,325,0
FCPORTO,D,20050217,000000,2.7500,2.7800,2.7500,2.7800,1600,0
FCPORTO,D,20050218,000000,2.7800,2.8000,2.7500,2.8000,1317,0
FCPORTO,D,20050221,000000,2.8000,2.8000,2.7600,2.8000,3615,0
FCPORTO,D,20050222,000000,2.7600,2.7900,2.7000,2.7900,7245,0
FCPORTO,D,20050223,000000,2.7900,2.7900,2.6700,2.7900,1750,0
FCPORTO,D,20050224,000000,2.7000,2.7500,2.6800,2.7500,2965,0
FCPORTO,D,20050225,000000,2.7600,2.7900,2.7600,2.7900,651,0
FCPORTO,D,20050228,000000,2.7900,2.7900,2.7500,2.7900,120,0
FCPORTO,D,20050301,000000,2.7000,2.7900,2.7000,2.7900,3090,0
FCPORTO,D,20050302,000000,2.7100,2.7900,2.7100,2.7900,280,0
FCPORTO,D,20050303,000000,2.7200,2.7800,2.7200,2.7800,180,0
FCPORTO,D,20050307,000000,2.7100,2.7800,2.7100,2.7800,160,0
FCPORTO,D,20050308,000000,2.7700,2.7700,2.7700,2.7700,50,0
FCPORTO,D,20050309,000000,2.7000,2.7800,2.7000,2.7800,265,0
FCPORTO,D,20050310,000000,2.7000,2.7600,2.7000,2.7600,815,0
FCPORTO,D,20050311,000000,2.7600,2.7600,2.7600,2.7600,50,0
FCPORTO,D,20050314,000000,2.6700,2.6700,2.6000,2.6700,2830,0
FCPORTO,D,20050315,000000,2.6500,2.6600,2.5600,2.6600,3400,0
FCPORTO,D,20050316,000000,2.5500,2.5700,2.5500,2.5700,391,0
FCPORTO,D,20050317,000000,2.5600,2.6400,2.5600,2.6400,1130,0
FCPORTO,D,20050318,000000,2.6400,2.6400,2.5300,2.6300,2281,0
FCPORTO,D,20050321,000000,2.5300,2.5300,2.5300,2.5300,105,0
FCPORTO,D,20050322,000000,2.5300,2.6200,2.5200,2.6200,1845,0
FCPORTO,D,20050323,000000,2.5300,2.5800,2.5200,2.5200,1580,0
FCPORTO,D,20050329,000000,2.4300,2.5500,2.4200,2.5500,7639,0
FCPORTO,D,20050330,000000,2.4400,2.5400,2.4200,2.5300,2130,0
FCPORTO,D,20050331,000000,2.4700,2.5300,2.4700,2.5300,352,0
FCPORTO,D,20050401,000000,2.5200,2.5300,2.5200,2.5300,500,0
FCPORTO,D,20050404,000000,2.5300,2.5300,2.4700,2.5300,713,0
FCPORTO,D,20050405,000000,2.4700,2.5300,2.4700,2.5300,480,0
FCPORTO,D,20050406,000000,2.4800,2.5200,2.4800,2.5200,160,0
FCPORTO,D,20050407,000000,2.4800,2.5200,2.4800,2.5200,260,0
FCPORTO,D,20050408,000000,2.4800,2.5200,2.4500,2.5200,5352,0
FCPORTO,D,20050411,000000,2.4200,2.5200,2.3500,2.5000,3709,0
FCPORTO,D,20050412,000000,2.4100,2.5000,2.3700,2.4900,7820,0
FCPORTO,D,20050413,000000,2.4100,2.5000,2.3900,2.4900,3575,0
FCPORTO,D,20050414,000000,2.5000,2.5000,2.4000,2.4800,2134,0
FCPORTO,D,20050415,000000,2.4100,2.4800,2.4100,2.4800,570,0
FCPORTO,D,20050418,000000,2.4000,2.4800,2.4000,2.4800,2060,0
FCPORTO,D,20050419,000000,2.4600,2.5000,2.4600,2.5000,4516,0
FCPORTO,D,20050420,000000,2.5000,2.5300,2.4500,2.5000,3036,0
FCPORTO,D,20050421,000000,2.5000,2.5200,2.4500,2.4500,2479,0
FCPORTO,D,20050422,000000,2.5200,2.5200,2.4800,2.5200,527,0
FCPORTO,D,20050425,000000,2.5200,2.5500,2.5200,2.5500,4750,0
FCPORTO,D,20050426,000000,2.5700,2.5700,2.4700,2.5700,1260,0
FCPORTO,D,20050427,000000,2.5700,2.5900,2.5000,2.5900,2160,0
FCPORTO,D,20050428,000000,2.6000,2.6000,2.5100,2.5900,1420,0
FCPORTO,D,20050429,000000,2.5900,2.5900,2.5300,2.5900,180,0
FCPORTO,D,20050502,000000,2.6000,2.6000,2.5100,2.5900,550,0
FCPORTO,D,20050503,000000,2.5500,2.6000,2.5100,2.5900,618,0
FCPORTO,D,20050504,000000,2.5000,2.5800,2.5000,2.5800,841,0
FCPORTO,D,20050505,000000,2.5100,2.5700,2.5100,2.5700,560,0
FCPORTO,D,20050506,000000,2.5600,2.6500,2.5300,2.6500,9048,0
FCPORTO,D,20050509,000000,2.6100,2.6500,2.6000,2.6000,5565,0
FCPORTO,D,20050510,000000,2.5900,2.5900,2.4600,2.5700,6101,0
FCPORTO,D,20050511,000000,2.5700,2.5700,2.4900,2.5700,680,0
FCPORTO,D,20050512,000000,2.5700,2.6500,2.5100,2.6500,17650,0
FCPORTO,D,20050513,000000,2.6200,2.6200,2.5400,2.5800,6720,0
FCPORTO,D,20050516,000000,2.5800,2.6500,2.5800,2.6000,8640,0
FCPORTO,D,20050517,000000,2.5800,2.5900,2.5500,2.5900,850,0
FCPORTO,D,20050518,000000,2.6000,2.6000,2.5500,2.5800,691,0
FCPORTO,D,20050519,000000,2.5500,2.5900,2.5500,2.5900,4035,0
FCPORTO,D,20050520,000000,2.5900,2.6000,2.5400,2.6000,9052,0
FCPORTO,D,20050523,000000,2.5100,2.5800,2.5000,2.5500,5941,0
FCPORTO,D,20050524,000000,2.5700,2.5900,2.5200,2.5900,2969,0
FCPORTO,D,20050525,000000,2.5100,2.5900,2.5100,2.5900,170,0
FCPORTO,D,20050526,000000,2.5900,2.5900,2.5900,2.5900,100,0
FCPORTO,D,20050527,000000,2.5100,2.5500,2.5100,2.5200,2158,0
FCPORTO,D,20050530,000000,2.5100,2.5800,2.5100,2.5800,60,0
FCPORTO,D,20050531,000000,2.5100,2.5800,2.5100,2.5300,1164,0
FCPORTO,D,20050601,000000,2.5300,2.5800,2.4800,2.5800,3340,0
FCPORTO,D,20050602,000000,2.5800,2.5800,2.5100,2.5800,670,0
FCPORTO,D,20050603,000000,2.5800,2.5800,2.5800,2.5800,20,0
FCPORTO,D,20050606,000000,2.5500,2.5500,2.5500,2.5500,10,0
FCPORTO,D,20050607,000000,2.5500,2.5500,2.5500,2.5500,50,0
FCPORTO,D,20050608,000000,2.4900,2.5300,2.4800,2.4800,2170,0
FCPORTO,D,20050609,000000,2.4800,2.5500,2.4800,2.5300,680,0
FCPORTO,D,20050610,000000,2.5200,2.5300,2.5200,2.5300,2000,0
FCPORTO,D,20050613,000000,2.5500,2.5500,2.5000,2.5500,700,0
FCPORTO,D,20050614,000000,2.5500,2.5500,2.5000,2.5500,760,0
FCPORTO,D,20050615,000000,2.5000,2.5500,2.5000,2.5500,70,0
FCPORTO,D,20050616,000000,2.5000,2.5500,2.5000,2.5500,6960,0
FCPORTO,D,20050617,000000,2.5500,2.5500,2.5000,2.5500,620,0
FCPORTO,D,20050620,000000,2.5100,2.5600,2.5100,2.5600,4720,0
FCPORTO,D,20050621,000000,2.5500,2.5500,2.5200,2.5500,197,0
FCPORTO,D,20050622,000000,2.5500,2.5500,2.5000,2.5500,380,0
FCPORTO,D,20050623,000000,2.5000,2.5500,2.4500,2.5500,11450,0
FCPORTO,D,20050624,000000,2.5100,2.5400,2.5100,2.5400,1020,0
FCPORTO,D,20050627,000000,2.5500,2.5500,2.4500,2.5500,4187,0
FCPORTO,D,20050628,000000,2.5100,2.5500,2.5100,2.5500,790,0
FCPORTO,D,20050629,000000,2.5100,2.5500,2.5100,2.5500,1080,0
FCPORTO,D,20050630,000000,2.5100,2.5500,2.5100,2.5500,360,0
FCPORTO,D,20050701,000000,2.5500,2.5800,2.5500,2.5800,3718,0
FCPORTO,D,20050704,000000,2.5800,2.5800,2.5800,2.5800,1250,0
FINIBANCO,D,19980623,000000,2.2360,2.3910,2.2316,2.3024,2551528,0
FINIBANCO,D,19980624,000000,2.3051,2.3467,2.3051,2.3113,1715632,0
FINIBANCO,D,19980625,000000,2.3051,2.3201,2.2759,2.2980,905967,0
FINIBANCO,D,19980626,000000,2.2714,2.2936,2.2493,2.2635,619061,0
FINIBANCO,D,19980629,000000,2.2670,2.2936,2.2139,2.2316,369092,0
FINIBANCO,D,19980630,000000,2.2139,2.2316,2.1669,2.1696,260196,0
FINIBANCO,D,19980701,000000,2.1696,2.1696,2.1262,2.1554,200183,0
FINIBANCO,D,19980702,000000,2.1696,2.1953,2.1554,2.1687,155385,0
FINIBANCO,D,19980703,000000,2.1696,2.1696,2.1253,2.1696,164964,0
FINIBANCO,D,19980706,000000,2.1474,2.1687,2.1315,2.1598,74353,0
FINIBANCO,D,19980707,000000,2.1598,2.1696,2.1598,2.1696,142830,0
FINIBANCO,D,19980708,000000,2.1430,2.1678,2.1253,2.1616,224177,0
FINIBANCO,D,19980709,000000,2.1678,2.1696,2.1351,2.1687,235655,0
FINIBANCO,D,19980710,000000,2.1510,2.1519,2.1342,2.1519,73452,0
FINIBANCO,D,19980713,000000,2.1519,2.1598,2.1430,2.1598,54941,0
FINIBANCO,D,19980714,000000,2.1386,2.1519,2.1253,2.1421,113404,0
FINIBANCO,D,19980715,000000,2.1351,2.1510,2.1253,2.1297,96076,0
FINIBANCO,D,19980716,000000,2.1342,2.1351,2.1253,2.1289,110727,0
FINIBANCO,D,19980717,000000,2.1297,2.1333,2.1253,2.1297,89878,0
FINIBANCO,D,19980720,000000,2.1297,2.1412,2.1253,2.1342,39867,0
FINIBANCO,D,19980721,000000,2.1253,2.1519,2.1253,2.1466,144171,0
FINIBANCO,D,19980722,000000,2.1297,2.1598,2.1253,2.1342,135127,0
FINIBANCO,D,19980723,000000,2.1262,2.2387,2.1253,2.2387,210089,0
FINIBANCO,D,19980724,000000,2.1714,2.2130,2.1696,2.1962,155835,0
FINIBANCO,D,19980727,000000,2.1962,2.2139,2.1412,2.1678,188006,0
FINIBANCO,D,19980728,000000,2.1864,2.2050,2.1448,2.1776,69479,0
FINIBANCO,D,19980729,000000,2.1474,2.1696,2.1342,2.1687,59471,0
FINIBANCO,D,19980730,000000,2.1687,2.2050,2.1607,2.2050,46285,0
FINIBANCO,D,19980731,000000,2.2050,2.2050,2.1616,2.1696,31015,0
FINIBANCO,D,19980803,000000,2.1607,2.2050,2.1253,2.2050,91427,0
FINIBANCO,D,19980804,000000,2.1811,2.2032,2.1563,2.1563,77819,0
FINIBANCO,D,19980805,000000,2.1598,2.1687,2.0368,2.1253,186186,0
FINIBANCO,D,19980806,000000,2.3453,2.3453,2.2056,2.2306,107430,0
FINIBANCO,D,19980807,000000,2.2455,2.2705,2.2316,2.2695,40250,0
FINIBANCO,D,19980810,000000,2.2844,2.2844,2.2455,2.2455,13625,0
FINIBANCO,D,19980811,000000,2.2455,2.2455,2.1557,2.1936,61925,0
FINIBANCO,D,19980812,000000,2.1807,2.2655,2.1507,2.1557,52000,0
FINIBANCO,D,19980813,000000,2.1787,2.1846,2.1308,2.1647,30645,0
FINIBANCO,D,19980814,000000,2.1946,2.1956,2.1158,2.1188,50755,0
FINIBANCO,D,19980817,000000,2.1168,2.1607,2.0958,2.0958,36535,0
FINIBANCO,D,19980818,000000,2.1258,2.1308,2.0968,2.1258,33790,0
FINIBANCO,D,19980819,000000,2.1407,2.1457,2.0958,2.1407,43000,0
FINIBANCO,D,19980820,000000,2.1407,2.1407,2.1008,2.1158,32700,0
FINIBANCO,D,19980821,000000,2.1308,2.2136,2.0759,2.0759,85875,0
FINIBANCO,D,19980824,000000,2.1407,2.1457,2.0958,2.1457,27500,0
FINIBANCO,D,19980825,000000,2.1457,2.1457,2.1308,2.1357,17675,0
FINIBANCO,D,19980826,000000,2.1457,2.2156,2.1008,2.1557,91535,0
FINIBANCO,D,19980827,000000,2.1457,2.1457,2.0759,2.0958,48870,0
FINIBANCO,D,19980828,000000,2.0958,2.1357,2.0709,2.0709,33870,0
FINIBANCO,D,19980831,000000,2.0908,2.1308,2.0908,2.1158,56595,0
FINIBANCO,D,19980901,000000,2.0958,2.1248,2.0569,2.1158,22895,0
FINIBANCO,D,19980902,000000,2.1208,2.1347,2.0958,2.1248,18845,0
FINIBANCO,D,19980903,000000,2.1258,2.1298,2.0789,2.0958,40125,0
FINIBANCO,D,19980904,000000,2.1198,2.1198,1.9960,2.0010,70890,0
FINIBANCO,D,19980907,000000,2.0449,2.0449,2.0010,2.0280,51895,0
FINIBANCO,D,19980908,000000,2.0190,2.0250,1.9940,2.0010,74980,0
FINIBANCO,D,19980909,000000,2.0010,2.0250,1.9960,1.9960,63025,0
FINIBANCO,D,19980910,000000,2.0000,2.0000,1.9511,1.9950,15240,0
FINIBANCO,D,19980911,000000,1.9531,1.9531,1.8962,1.9162,7485,0
FINIBANCO,D,19980914,000000,2.0409,2.0409,1.9511,1.9960,29910,0
FINIBANCO,D,19980915,000000,1.9761,2.0329,1.9761,2.0060,29520,0
FINIBANCO,D,19980916,000000,1.9960,2.0110,1.9771,1.9960,8500,0
FINIBANCO,D,19980917,000000,1.9960,1.9960,1.9830,1.9830,3560,0
FINIBANCO,D,19980918,000000,1.9761,1.9960,1.9262,1.9461,18625,0
FINIBANCO,D,19980921,000000,1.9461,1.9461,1.7445,1.7505,35505,0
FINIBANCO,D,19980922,000000,1.8653,1.8962,1.8463,1.8463,26175,0
FINIBANCO,D,19980923,000000,1.8463,1.8743,1.7994,1.8164,13290,0
FINIBANCO,D,19980924,000000,1.8962,1.9242,1.8962,1.9112,7340,0
FINIBANCO,D,19980925,000000,1.8463,1.8463,1.8264,1.8463,14375,0
FINIBANCO,D,19980928,000000,1.8264,1.8753,1.7974,1.8753,5750,0
FINIBANCO,D,19980929,000000,1.8014,1.8763,1.7465,1.8164,32850,0
FINIBANCO,D,19980930,000000,1.7864,1.8453,1.7176,1.7465,15845,0
FINIBANCO,D,19981001,000000,1.6966,1.7465,1.5978,1.6168,18200,0
FINIBANCO,D,19981002,000000,1.6467,1.7216,1.6168,1.6966,14985,0
FINIBANCO,D,19981006,000000,1.6966,1.7216,1.6866,1.7216,20470,0
FINIBANCO,D,19981007,000000,1.7465,1.7465,1.6966,1.6966,11075,0
FINIBANCO,D,19981008,000000,1.7465,1.7465,1.6667,1.7455,5315,0
FINIBANCO,D,19981009,000000,1.7365,1.7365,1.7365,1.7365,2770,0
FINIBANCO,D,19981012,000000,1.7365,1.7365,1.6966,1.7315,10450,0
FINIBANCO,D,19981013,000000,1.7365,1.7365,1.4970,1.6797,26965,0
FINIBANCO,D,19981014,000000,1.6767,1.7166,1.6677,1.6966,30460,0
FINIBANCO,D,19981015,000000,1.7066,1.8463,1.7066,1.8463,243000,0
FINIBANCO,D,19981016,000000,1.8463,1.9960,1.7665,1.9561,49500,0
FINIBANCO,D,19981019,000000,1.9461,1.9461,1.8663,1.8663,15540,0
FINIBANCO,D,19981020,000000,1.8962,1.8962,1.8014,1.8962,16740,0
FINIBANCO,D,19981021,000000,1.9062,1.9461,1.8962,1.9361,13425,0
FINIBANCO,D,19981022,000000,1.9421,1.9421,1.8982,1.8982,5160,0
FINIBANCO,D,19981023,000000,1.9212,1.9212,1.8763,1.8763,59625,0
FINIBANCO,D,19981026,000000,1.8463,1.8463,1.8184,1.8184,19135,0
FINIBANCO,D,19981027,000000,1.8463,1.8962,1.8363,1.8463,12850,0
FINIBANCO,D,19981028,000000,1.8463,1.8783,1.8214,1.8214,9395,0
FINIBANCO,D,19981029,000000,1.8463,1.8463,1.8184,1.8184,6390,0
FINIBANCO,D,19981030,000000,1.8463,1.8463,1.8184,1.8413,7915,0
FINIBANCO,D,19981102,000000,1.8733,1.8842,1.8264,1.8264,18565,0
FINIBANCO,D,19981103,000000,1.8274,1.8453,1.6976,1.8453,115850,0
FINIBANCO,D,19981104,000000,1.8164,1.8593,1.8044,1.8264,42740,0
FINIBANCO,D,19981105,000000,1.8313,1.8313,1.8164,1.8164,6790,0
FINIBANCO,D,19981106,000000,1.8313,1.8463,1.8264,1.8264,20220,0
FINIBANCO,D,19981109,000000,1.7775,1.8164,1.7765,1.8164,15110,0
FINIBANCO,D,19981110,000000,1.7475,1.7755,1.7096,1.7575,19000,0
FINIBANCO,D,19981111,000000,1.7765,1.8064,1.7715,1.7864,11950,0
FINIBANCO,D,19981112,000000,1.7465,1.7814,1.7465,1.7465,25070,0
FINIBANCO,D,19981113,000000,1.7485,1.7804,1.7176,1.7405,15680,0
FINIBANCO,D,19981116,000000,1.7615,1.7944,1.7365,1.7465,26550,0
FINIBANCO,D,19981117,000000,1.7465,1.7765,1.7116,1.7116,54470,0
FINIBANCO,D,19981118,000000,1.7266,1.7655,1.7266,1.7365,14345,0
FINIBANCO,D,19981119,000000,1.7565,1.7565,1.7196,1.7266,20445,0
FINIBANCO,D,19981120,000000,1.7266,1.7655,1.7186,1.7655,18110,0
FINIBANCO,D,19981123,000000,1.7715,1.8443,1.7475,1.8154,12815,0
FINIBANCO,D,19981124,000000,1.7964,1.8403,1.7545,1.7974,107585,0
FINIBANCO,D,19981125,000000,1.7974,1.8164,1.7874,1.8164,46200,0
FINIBANCO,D,19981126,000000,1.8064,1.8294,1.7765,1.8164,19195,0
FINIBANCO,D,19981127,000000,1.8164,1.8164,1.7864,1.8014,154920,0
FINIBANCO,D,19981130,000000,1.8004,1.8154,1.7804,1.7964,64445,0
FINIBANCO,D,19981202,000000,1.7964,1.7964,1.7475,1.7485,14175,0
FINIBANCO,D,19981203,000000,1.7465,1.7465,1.7276,1.7465,15355,0
FINIBANCO,D,19981204,000000,1.7166,1.7465,1.7166,1.7465,14395,0
FINIBANCO,D,19981207,000000,1.7715,1.7715,1.7226,1.7315,7565,0
FINIBANCO,D,19981209,000000,1.7266,1.7565,1.7066,1.7116,22280,0
FINIBANCO,D,19981210,000000,1.7066,1.7645,1.6966,1.7565,33195,0
FINIBANCO,D,19981211,000000,1.7046,1.7565,1.7046,1.7535,52845,0
FINIBANCO,D,19981214,000000,1.7405,1.7525,1.6487,1.7525,33835,0
FINIBANCO,D,19981215,000000,1.7126,1.7824,1.7126,1.7465,22360,0
FINIBANCO,D,19981216,000000,1.7216,1.7465,1.7066,1.7066,11160,0
FINIBANCO,D,19981217,000000,1.6976,1.7455,1.6966,1.7076,10210,0
FINIBANCO,D,19981218,000000,1.7116,1.7864,1.7066,1.7864,21230,0
FINIBANCO,D,19981221,000000,1.7415,1.8363,1.7415,1.8363,54500,0
FINIBANCO,D,19981222,000000,1.8363,1.8962,1.7495,1.8962,91930,0
FINIBANCO,D,19981223,000000,1.8912,1.9361,1.8393,1.8463,263585,0
FINIBANCO,D,19981228,000000,1.8663,1.8962,1.8064,1.8812,355060,0
FINIBANCO,D,19981229,000000,1.8463,1.8713,1.8014,1.8663,110735,0
FINIBANCO,D,19981230,000000,1.8743,2.0060,1.8513,2.0060,358600,0
FINIBANCO,D,19990104,000000,1.8000,2.0000,1.8000,1.9800,13555,0
FINIBANCO,D,19990105,000000,1.9460,1.9780,1.8800,1.9740,17115,0
FINIBANCO,D,19990106,000000,1.9500,1.9600,1.9040,1.9600,36885,0
FINIBANCO,D,19990107,000000,1.9440,1.9440,1.8560,1.8960,16245,0
FINIBANCO,D,19990108,000000,1.9040,1.9040,1.8500,1.8620,11965,0
FINIBANCO,D,19990111,000000,1.8520,1.8620,1.8200,1.8620,20540,0
FINIBANCO,D,19990112,000000,1.8660,1.8760,1.8200,1.8200,10205,0
FINIBANCO,D,19990113,000000,1.8020,1.8200,1.7080,1.8000,34470,0
FINIBANCO,D,19990114,000000,1.8000,1.8300,1.7800,1.8060,28150,0
FINIBANCO,D,19990115,000000,1.8060,1.8280,1.8060,1.8240,11225,0
FINIBANCO,D,19990118,000000,1.7880,1.8460,1.7860,1.8100,14085,0
FINIBANCO,D,19990119,000000,1.8000,1.8160,1.8000,1.8000,8390,0
FINIBANCO,D,19990120,000000,1.7900,1.8020,1.7800,1.7960,26125,0
FINIBANCO,D,19990121,000000,1.7960,1.8000,1.7800,1.7800,9920,0
FINIBANCO,D,19990122,000000,1.7800,1.8000,1.7540,1.7800,51825,0
FINIBANCO,D,19990125,000000,1.7800,1.7800,1.7660,1.7700,5335,0
FINIBANCO,D,19990126,000000,1.7680,1.7800,1.7660,1.7700,9180,0
FINIBANCO,D,19990127,000000,1.7740,1.7940,1.7700,1.7720,8790,0
FINIBANCO,D,19990128,000000,1.7900,1.7900,1.7660,1.7660,20810,0
FINIBANCO,D,19990129,000000,1.7680,1.7700,1.7660,1.7660,5520,0
FINIBANCO,D,19990201,000000,1.7940,1.7980,1.7220,1.7360,12535,0
FINIBANCO,D,19990202,000000,1.7560,1.8700,1.7560,1.8700,36850,0
FINIBANCO,D,19990203,000000,1.7920,1.8440,1.7780,1.8440,49090,0
FINIBANCO,D,19990204,000000,1.8420,1.8480,1.7940,1.8180,46075,0
FINIBANCO,D,19990205,000000,1.8140,1.8140,1.8120,1.8120,3610,0
FINIBANCO,D,19990208,000000,1.8120,1.8200,1.8120,1.8120,14160,0
FINIBANCO,D,19990209,000000,1.8040,1.8060,1.8000,1.8040,18090,0
FINIBANCO,D,19990210,000000,1.8000,1.8000,1.7360,1.7900,14640,0
FINIBANCO,D,19990211,000000,1.7540,1.7600,1.7540,1.7600,3895,0
FINIBANCO,D,19990212,000000,1.7500,1.8000,1.7420,1.7920,11090,0
FINIBANCO,D,19990215,000000,1.7960,1.7960,1.7700,1.7960,5625,0
FINIBANCO,D,19990217,000000,1.7940,1.7940,1.7480,1.7920,7505,0
FINIBANCO,D,19990218,000000,1.7420,1.8000,1.7240,1.7840,14555,0
FINIBANCO,D,19990219,000000,1.7500,1.7900,1.7500,1.7900,14335,0
FINIBANCO,D,19990222,000000,1.7560,1.7900,1.7560,1.7900,2930,0
FINIBANCO,D,19990223,000000,1.7420,1.7880,1.7240,1.7880,18295,0
FINIBANCO,D,19990224,000000,1.7440,1.7800,1.7440,1.7460,11270,0
FINIBANCO,D,19990225,000000,1.7480,1.7600,1.7400,1.7600,8340,0
FINIBANCO,D,19990226,000000,1.7400,1.7560,1.7300,1.7300,14180,0
FINIBANCO,D,19990301,000000,1.7340,1.7340,1.6960,1.7320,14945,0
FINIBANCO,D,19990302,000000,1.7040,1.7380,1.7040,1.7240,2845,0
FINIBANCO,D,19990303,000000,1.7040,1.7260,1.7000,1.7260,7465,0
FINIBANCO,D,19990304,000000,1.7000,1.7260,1.6980,1.7160,5895,0
FINIBANCO,D,19990305,000000,1.6960,1.7180,1.6900,1.7180,8450,0
FINIBANCO,D,19990308,000000,1.6900,1.6980,1.6800,1.6980,4260,0
FINIBANCO,D,19990309,000000,1.6800,1.7000,1.6680,1.6800,8820,0
FINIBANCO,D,19990310,000000,1.6600,1.6600,1.6400,1.6400,8560,0
FINIBANCO,D,19990311,000000,1.6420,1.6960,1.5960,1.6960,23015,0
FINIBANCO,D,19990312,000000,1.6420,1.7000,1.6420,1.6980,9670,0
FINIBANCO,D,19990315,000000,1.6700,1.6780,1.6220,1.6780,25210,0
FINIBANCO,D,19990316,000000,1.6600,1.6780,1.6460,1.6780,3485,0
FINIBANCO,D,19990317,000000,1.6800,1.6800,1.6600,1.6600,2745,0
FINIBANCO,D,19990318,000000,1.6000,1.6500,1.5960,1.6100,12765,0
FINIBANCO,D,19990319,000000,1.5960,1.6600,1.5960,1.6000,10915,0
FINIBANCO,D,19990322,000000,1.6020,1.6200,1.5800,1.5800,7520,0
FINIBANCO,D,19990323,000000,1.5800,1.6000,1.5400,1.5400,4775,0
FINIBANCO,D,19990324,000000,1.5400,1.5800,1.5400,1.5800,6040,0
FINIBANCO,D,19990325,000000,1.5360,1.5800,1.5360,1.5480,5255,0
FINIBANCO,D,19990326,000000,1.5960,1.6000,1.5600,1.5900,4065,0
FINIBANCO,D,19990329,000000,1.5600,1.6140,1.5480,1.5660,24625,0
FINIBANCO,D,19990330,000000,1.5720,1.6180,1.5720,1.5740,3575,0
FINIBANCO,D,19990331,000000,1.5960,1.6140,1.5620,1.5660,4470,0
FINIBANCO,D,19990401,000000,1.5680,1.5700,1.5680,1.5700,1070,0
FINIBANCO,D,19990406,000000,1.5720,1.5720,1.5720,1.5720,3370,0
FINIBANCO,D,19990407,000000,1.5800,1.6100,1.5800,1.5840,17630,0
FINIBANCO,D,19990408,000000,1.5800,1.5840,1.5660,1.5800,6925,0
FINIBANCO,D,19990409,000000,1.5800,1.5960,1.5800,1.5880,4160,0
FINIBANCO,D,19990412,000000,1.5600,1.5960,1.5600,1.5600,6000,0
FINIBANCO,D,19990413,000000,1.5700,1.5700,1.5500,1.5520,1975,0
FINIBANCO,D,19990414,000000,1.5500,1.5960,1.5500,1.5800,3855,0
FINIBANCO,D,19990415,000000,1.5600,1.5800,1.5560,1.5800,14900,0
FINIBANCO,D,19990416,000000,1.5800,1.5900,1.5480,1.5620,9350,0
FINIBANCO,D,19990419,000000,1.5560,1.5800,1.5500,1.5580,12535,0
FINIBANCO,D,19990420,000000,1.5600,1.5600,1.5080,1.5380,10795,0
FINIBANCO,D,19990421,000000,1.5060,1.5400,1.5060,1.5360,14140,0
FINIBANCO,D,19990422,000000,1.5000,1.5300,1.5000,1.5140,2920,0
FINIBANCO,D,19990423,000000,1.5020,1.5020,1.5000,1.5000,2455,0
FINIBANCO,D,19990426,000000,1.4960,1.5100,1.4960,1.5000,4075,0
FINIBANCO,D,19990427,000000,1.5000,1.5020,1.5000,1.5000,7740,0
FINIBANCO,D,19990428,000000,1.5000,1.5000,1.5000,1.5000,9015,0
FINIBANCO,D,19990429,000000,1.5000,1.5080,1.4960,1.4960,11395,0
FINIBANCO,D,19990430,000000,1.4940,1.4960,1.4500,1.4760,4675,0
FINIBANCO,D,19990503,000000,1.4520,1.4900,1.4520,1.4600,1720,0
FINIBANCO,D,19990504,000000,1.4600,1.4600,1.3700,1.4020,4685,0
FINIBANCO,D,19990505,000000,1.3700,1.4000,1.2000,1.3900,13295,0
FINIBANCO,D,19990506,000000,1.3900,1.4400,1.3700,1.4400,15680,0
FINIBANCO,D,19990507,000000,1.3900,1.4600,1.3900,1.4600,5520,0
FINIBANCO,D,19990510,000000,1.4400,1.4900,1.4400,1.4800,4390,0
FINIBANCO,D,19990511,000000,1.4600,1.4780,1.4400,1.4600,18105,0
FINIBANCO,D,19990512,000000,1.4600,1.6340,1.4000,1.4380,20400,0
FINIBANCO,D,19990513,000000,1.4120,1.5200,1.4120,1.5200,30690,0
FINIBANCO,D,19990514,000000,1.5560,1.5780,1.4500,1.4700,44280,0
FINIBANCO,D,19990517,000000,1.4960,1.4960,1.4560,1.4600,6435,0
FINIBANCO,D,19990518,000000,1.4600,1.4600,1.4560,1.4600,1950,0
FINIBANCO,D,19990519,000000,1.4600,1.4620,1.4520,1.4600,5475,0
FINIBANCO,D,19990520,000000,1.4760,1.5000,1.4520,1.5000,56365,0
FINIBANCO,D,19990521,000000,1.4940,1.4940,1.4540,1.4800,13270,0
FINIBANCO,D,19990524,000000,1.4500,1.4800,1.4500,1.4540,5700,0
FINIBANCO,D,19990525,000000,1.4520,1.4780,1.4420,1.4500,8480,0
FINIBANCO,D,19990526,000000,1.4440,1.4500,1.4440,1.4480,2870,0
FINIBANCO,D,19990527,000000,1.4500,1.4600,1.4400,1.4600,8900,0
FINIBANCO,D,19990528,000000,1.4440,1.4580,1.4420,1.4480,8980,0
FINIBANCO,D,19990531,000000,1.4420,1.4900,1.4420,1.4900,10995,0
FINIBANCO,D,19990601,000000,1.4620,1.4780,1.4580,1.4780,2965,0
FINIBANCO,D,19990602,000000,1.4560,1.4560,1.4420,1.4420,5665,0
FINIBANCO,D,19990604,000000,1.4700,1.4800,1.4420,1.4480,11180,0
FINIBANCO,D,19990607,000000,1.4060,1.4440,1.4060,1.4440,3090,0
FINIBANCO,D,19990608,000000,1.4400,1.4480,1.4140,1.4400,5915,0
FINIBANCO,D,19990609,000000,1.4220,1.4380,1.4120,1.4360,5840,0
FINIBANCO,D,19990611,000000,1.4120,1.4220,1.4100,1.4100,1590,0
FINIBANCO,D,19990614,000000,1.4120,1.4360,1.4000,1.4200,9535,0
FINIBANCO,D,19990615,000000,1.4040,1.4900,1.4000,1.4100,23655,0
FINIBANCO,D,19990616,000000,1.4220,1.4220,1.3800,1.4100,10980,0
FINIBANCO,D,19990617,000000,1.4100,1.4100,1.3800,1.4000,6325,0
FINIBANCO,D,19990618,000000,1.3980,1.4000,1.3800,1.3820,5110,0
FINIBANCO,D,19990621,000000,1.3820,1.4100,1.3060,1.3560,12210,0
FINIBANCO,D,19990622,000000,1.3420,1.3820,1.3400,1.3420,8790,0
FINIBANCO,D,19990623,000000,1.3540,1.3540,1.3200,1.3480,32500,0
FINIBANCO,D,19990624,000000,1.3260,1.3460,1.3120,1.3460,3335,0
FINIBANCO,D,19990625,000000,1.3440,1.3460,1.3060,1.3360,10500,0
FINIBANCO,D,19990628,000000,1.3080,1.3600,1.3000,1.3600,13410,0
FINIBANCO,D,19990629,000000,1.3800,1.3840,1.3600,1.3840,19700,0
FINIBANCO,D,19990630,000000,1.3600,1.5000,1.3600,1.5000,30170,0
FINIBANCO,D,19990701,000000,1.4220,1.4600,1.4040,1.4600,14795,0
FINIBANCO,D,19990702,000000,1.4040,1.4560,1.3660,1.4000,10460,0
FINIBANCO,D,19990705,000000,1.3820,1.4760,1.3820,1.3900,4385,0
FINIBANCO,D,19990706,000000,1.3780,1.3960,1.3600,1.3600,14860,0
FINIBANCO,D,19990707,000000,1.3440,1.3700,1.3440,1.3540,10130,0
FINIBANCO,D,19990708,000000,1.3520,1.3620,1.3400,1.3500,18780,0
FINIBANCO,D,19990709,000000,1.3420,1.3800,1.3420,1.3600,8130,0
FINIBANCO,D,19990712,000000,1.3480,1.3840,1.3480,1.3600,14060,0
FINIBANCO,D,19990713,000000,1.3600,1.3620,1.3600,1.3620,3540,0
FINIBANCO,D,19990714,000000,1.3600,1.3600,1.3400,1.3500,19700,0
FINIBANCO,D,19990715,000000,1.3300,1.3400,1.3100,1.3320,5515,0
FINIBANCO,D,19990716,000000,1.3000,1.3000,1.2520,1.2940,16280,0
FINIBANCO,D,19990719,000000,1.2700,1.3000,1.2520,1.3000,9260,0
FINIBANCO,D,19990720,000000,1.3000,1.3000,1.2520,1.2800,26235,0
FINIBANCO,D,19990721,000000,1.2800,1.3000,1.2800,1.2800,8545,0
FINIBANCO,D,19990722,000000,1.2820,1.3200,1.2640,1.2640,4610,0
FINIBANCO,D,19990723,000000,1.2900,1.3100,1.2800,1.3100,3930,0
FINIBANCO,D,19990726,000000,1.3200,1.3200,1.2880,1.3000,14765,0
FINIBANCO,D,19990727,000000,1.3000,1.3000,1.3000,1.3000,1790,0
FINIBANCO,D,19990728,000000,1.3000,1.3000,1.2920,1.2960,6440,0
FINIBANCO,D,19990729,000000,1.2960,1.3180,1.2920,1.2920,1990,0
FINIBANCO,D,19990730,000000,1.2880,1.2880,1.2860,1.2860,17420,0
FINIBANCO,D,19990802,000000,1.2720,1.2860,1.2700,1.2700,8050,0
FINIBANCO,D,19990803,000000,1.2800,1.3000,1.2800,1.3000,1805,0
FINIBANCO,D,19990804,000000,1.3000,1.3000,1.2900,1.2900,3065,0
FINIBANCO,D,19990805,000000,1.2900,1.2900,1.2900,1.2900,3425,0
FINIBANCO,D,19990806,000000,1.2800,1.2900,1.2700,1.2700,8165,0
FINIBANCO,D,19990809,000000,1.2640,1.2980,1.2600,1.2620,6470,0
FINIBANCO,D,19990810,000000,1.2600,1.2880,1.2600,1.2680,875,0
FINIBANCO,D,19990811,000000,1.2600,1.2600,1.2500,1.2500,15475,0
FINIBANCO,D,19990812,000000,1.2740,1.2760,1.2540,1.2740,2800,0
FINIBANCO,D,19990813,000000,1.2520,1.2600,1.2520,1.2520,2580,0
FINIBANCO,D,19990816,000000,1.2540,1.2740,1.2540,1.2740,1840,0
FINIBANCO,D,19990817,000000,1.2640,1.2640,1.2600,1.2600,1810,0
FINIBANCO,D,19990818,000000,1.2600,1.2620,1.2600,1.2600,3100,0
FINIBANCO,D,19990819,000000,1.2600,1.2640,1.2600,1.2600,1680,0
FINIBANCO,D,19990820,000000,1.2620,1.2720,1.2600,1.2600,3550,0
FINIBANCO,D,19990823,000000,1.2740,1.2800,1.2620,1.2620,4775,0
FINIBANCO,D,19990824,000000,1.2600,1.2760,1.2600,1.2620,3575,0
FINIBANCO,D,19990825,000000,1.2600,1.2620,1.2600,1.2600,4865,0
FINIBANCO,D,19990826,000000,1.2620,1.2800,1.2600,1.2620,21255,0
FINIBANCO,D,19990827,000000,1.2700,1.2700,1.2000,1.2160,55255,0
FINIBANCO,D,19990830,000000,1.2300,1.2560,1.2220,1.2340,7110,0
FINIBANCO,D,19990831,000000,1.2460,1.2560,1.2340,1.2340,2330,0
FINIBANCO,D,19990901,000000,1.2360,1.2900,1.2320,1.2900,7510,0
FINIBANCO,D,19990902,000000,1.2360,1.2580,1.2360,1.2420,5810,0
FINIBANCO,D,19990903,000000,1.2380,1.2460,1.2380,1.2460,19935,0
FINIBANCO,D,19990906,000000,1.2460,1.2680,1.2420,1.2680,13470,0
FINIBANCO,D,19990907,000000,1.2460,1.3580,1.2460,1.3520,41670,0
FINIBANCO,D,19990908,000000,1.3000,1.4500,1.3000,1.3800,35440,0
FINIBANCO,D,19990909,000000,1.3800,1.4000,1.3480,1.4000,22135,0
FINIBANCO,D,19990910,000000,1.3620,1.4000,1.3580,1.3580,32040,0
FINIBANCO,D,19990913,000000,1.3600,1.3600,1.3060,1.3060,4405,0
FINIBANCO,D,19990914,000000,1.3100,1.3600,1.3100,1.3600,15965,0
FINIBANCO,D,19990915,000000,1.3100,1.3600,1.3100,1.3600,66545,0
FINIBANCO,D,19990916,000000,1.3140,1.3860,1.3120,1.3860,23445,0
FINIBANCO,D,19990917,000000,1.3700,1.3700,1.3480,1.3680,7760,0
FINIBANCO,D,19990920,000000,1.3400,1.3820,1.3320,1.3820,12615,0
FINIBANCO,D,19990921,000000,1.3900,1.3900,1.3420,1.3720,9465,0
FINIBANCO,D,19990922,000000,1.3160,1.3640,1.3160,1.3580,3255,0
FINIBANCO,D,19990923,000000,1.3500,1.3560,1.3140,1.3240,7020,0
FINIBANCO,D,19990924,000000,1.3160,1.3400,1.2640,1.2640,29820,0
FINIBANCO,D,19990927,000000,1.2800,1.3340,1.2720,1.3240,21505,0
FINIBANCO,D,19990928,000000,1.3100,1.3280,1.2980,1.3280,5960,0
FINIBANCO,D,19990929,000000,1.3040,1.3300,1.3020,1.3300,4630,0
FINIBANCO,D,19990930,000000,1.3080,1.3460,1.3060,1.3400,17865,0
FINIBANCO,D,19991001,000000,1.3040,1.3380,1.2820,1.3380,15465,0
FINIBANCO,D,19991004,000000,1.2920,1.3180,1.2920,1.3180,6365,0
FINIBANCO,D,19991006,000000,1.3300,1.3300,1.3040,1.3060,7085,0
FINIBANCO,D,19991007,000000,1.2920,1.3180,1.2800,1.2820,9550,0
FINIBANCO,D,19991008,000000,1.2820,1.2980,1.2720,1.2720,7560,0
FINIBANCO,D,19991011,000000,1.3140,1.3160,1.2600,1.2600,32250,0
FINIBANCO,D,19991012,000000,1.2600,1.3080,1.2600,1.3080,10545,0
FINIBANCO,D,19991013,000000,1.2720,1.4980,1.2720,1.4600,63160,0
FINIBANCO,D,19991014,000000,1.3320,1.4000,1.3300,1.4000,28520,0
FINIBANCO,D,19991015,000000,1.3340,1.4200,1.3340,1.4200,29500,0
FINIBANCO,D,19991018,000000,1.3660,1.4340,1.3640,1.4080,13650,0
FINIBANCO,D,19991019,000000,1.3800,1.4180,1.3400,1.4000,95840,0
FINIBANCO,D,19991020,000000,1.4000,1.4000,1.3560,1.3840,41600,0
FINIBANCO,D,19991021,000000,1.3760,1.3780,1.3560,1.3780,16470,0
FINIBANCO,D,19991022,000000,1.3620,1.3780,1.3620,1.3660,3080,0
FINIBANCO,D,19991025,000000,1.3800,1.3800,1.3620,1.3780,15820,0
FINIBANCO,D,19991026,000000,1.3620,1.3760,1.3560,1.3560,20515,0
FINIBANCO,D,19991027,000000,1.3600,1.3760,1.3420,1.3760,17920,0
FINIBANCO,D,19991028,000000,1.3480,1.3780,1.3480,1.3780,7115,0
FINIBANCO,D,19991029,000000,1.3520,1.3780,1.3520,1.3780,9320,0
FINIBANCO,D,19991102,000000,1.3580,1.3780,1.3460,1.3780,9015,0
FINIBANCO,D,19991103,000000,1.3420,1.3660,1.3420,1.3480,2785,0
FINIBANCO,D,19991104,000000,1.3320,1.3360,1.3220,1.3220,8935,0
FINIBANCO,D,19991105,000000,1.3040,1.3100,1.3000,1.3000,22100,0
FINIBANCO,D,19991108,000000,1.3180,1.3300,1.3000,1.3000,8360,0
FINIBANCO,D,19991109,000000,1.3000,1.3200,1.3000,1.3000,11300,0
FINIBANCO,D,19991110,000000,1.3000,1.3000,1.2800,1.3000,7080,0
FINIBANCO,D,19991111,000000,1.2800,1.3180,1.2740,1.2740,14000,0
FINIBANCO,D,19991112,000000,1.2800,1.2800,1.2800,1.2800,840,0
FINIBANCO,D,19991115,000000,1.2940,1.3120,1.2900,1.3040,6110,0
FINIBANCO,D,19991116,000000,1.2800,1.3080,1.2800,1.3080,12160,0
FINIBANCO,D,19991117,000000,1.2900,1.3000,1.2840,1.2840,14165,0
FINIBANCO,D,19991118,000000,1.2800,1.2960,1.2800,1.2840,6465,0
FINIBANCO,D,19991119,000000,1.2820,1.2860,1.2820,1.2840,4235,0
FINIBANCO,D,19991122,000000,1.2800,1.2800,1.2600,1.2640,17335,0
FINIBANCO,D,19991123,000000,1.2780,1.3000,1.2620,1.2900,50070,0
FINIBANCO,D,19991124,000000,1.2900,1.3100,1.2740,1.2880,23485,0
FINIBANCO,D,19991125,000000,1.2880,1.3000,1.2860,1.2860,7725,0
FINIBANCO,D,19991126,000000,1.3080,1.3280,1.2860,1.3260,65155,0
FINIBANCO,D,19991129,000000,1.3180,1.3320,1.2980,1.3320,29970,0
FINIBANCO,D,19991130,000000,1.3040,1.3240,1.3040,1.3200,5720,0
FINIBANCO,D,19991202,000000,1.3080,1.3260,1.3020,1.3020,4460,0
FINIBANCO,D,19991203,000000,1.3020,1.3260,1.2960,1.3180,13680,0
FINIBANCO,D,19991206,000000,1.3020,1.3120,1.3020,1.3120,10335,0
FINIBANCO,D,19991207,000000,1.3020,1.3120,1.3000,1.3020,12925,0
FINIBANCO,D,19991209,000000,1.3000,1.3100,1.2960,1.3060,12550,0
FINIBANCO,D,19991210,000000,1.3100,1.3280,1.2960,1.3200,66720,0
FINIBANCO,D,19991213,000000,1.2980,1.3160,1.2960,1.3160,25130,0
FINIBANCO,D,19991214,000000,1.3120,1.3140,1.2960,1.3000,10860,0
FINIBANCO,D,19991215,000000,1.2960,1.3080,1.2960,1.2960,47065,0
FINIBANCO,D,19991216,000000,1.2840,1.3080,1.2840,1.3000,30470,0
FINIBANCO,D,19991217,000000,1.2960,1.2980,1.2860,1.2980,15775,0
FINIBANCO,D,19991220,000000,1.2940,1.3100,1.2860,1.2860,20560,0
FINIBANCO,D,19991221,000000,1.2760,1.3000,1.2740,1.2960,19650,0
FINIBANCO,D,19991222,000000,1.2720,1.3000,1.2720,1.2940,4880,0
FINIBANCO,D,19991223,000000,1.2960,1.3140,1.2700,1.2700,31765,0
FINIBANCO,D,19991227,000000,1.2740,1.3100,1.2740,1.2840,18280,0
FINIBANCO,D,19991228,000000,1.2840,1.3020,1.2740,1.2960,18510,0
FINIBANCO,D,19991229,000000,1.2980,1.3680,1.2820,1.3680,116945,0
FINIBANCO,D,19991230,000000,1.3540,1.4060,1.3400,1.3800,251740,0
FINIBANCO,D,20000103,000000,1.4000,1.4000,1.3000,1.3680,46990,0
FINIBANCO,D,20000104,000000,1.3480,1.3480,1.2880,1.3140,54720,0
FINIBANCO,D,20000105,000000,1.3000,1.3180,1.2740,1.3140,17785,0
FINIBANCO,D,20000106,000000,1.2880,1.2980,1.2860,1.2980,5580,0
FINIBANCO,D,20000107,000000,1.2880,1.3180,1.2800,1.3180,25275,0
FINIBANCO,D,20000110,000000,1.3160,1.3720,1.3000,1.3380,47460,0
FINIBANCO,D,20000111,000000,1.3480,1.3800,1.3240,1.3800,56230,0
FINIBANCO,D,20000112,000000,1.3800,1.4920,1.3300,1.4080,258605,0
FINIBANCO,D,20000113,000000,1.4200,1.4800,1.4100,1.4700,311350,0
FINIBANCO,D,20000114,000000,1.4800,1.5800,1.4800,1.5780,316435,0
FINIBANCO,D,20000117,000000,1.5960,1.6320,1.5740,1.6000,182845,0
FINIBANCO,D,20000118,000000,1.6220,1.7360,1.6200,1.6800,486840,0
FINIBANCO,D,20000119,000000,1.7200,1.7500,1.6960,1.6960,193555,0
FINIBANCO,D,20000120,000000,1.6960,1.7100,1.5800,1.5960,162375,0
FINIBANCO,D,20000121,000000,1.5800,1.6600,1.5800,1.6000,94090,0
FINIBANCO,D,20000124,000000,1.6000,1.6160,1.5640,1.6000,56335,0
FINIBANCO,D,20000125,000000,1.6000,1.6000,1.5600,1.5600,12590,0
FINIBANCO,D,20000126,000000,1.6000,1.6000,1.5360,1.5500,43495,0
FINIBANCO,D,20000127,000000,1.5500,1.5740,1.5200,1.5400,163385,0
FINIBANCO,D,20000128,000000,1.5360,1.5520,1.5200,1.5240,249670,0
FINIBANCO,D,20000131,000000,1.5400,1.5500,1.4500,1.5220,27770,0
FINIBANCO,D,20000201,000000,1.5800,1.5800,1.5020,1.5200,7080,0
FINIBANCO,D,20000202,000000,1.5060,1.5060,1.4640,1.4800,15850,0
FINIBANCO,D,20000203,000000,1.4860,1.5000,1.4700,1.4840,82690,0
FINIBANCO,D,20000204,000000,1.4740,1.5200,1.4600,1.5040,19975,0
FINIBANCO,D,20000207,000000,1.5000,1.5000,1.4600,1.4900,20580,0
FINIBANCO,D,20000208,000000,1.4600,1.5000,1.4500,1.4700,35115,0
FINIBANCO,D,20000209,000000,1.4620,1.4700,1.4500,1.4500,36420,0
FINIBANCO,D,20000210,000000,1.4500,1.4600,1.4400,1.4420,17645,0
FINIBANCO,D,20000211,000000,1.4220,1.4360,1.4000,1.4200,29480,0
FINIBANCO,D,20000214,000000,1.4340,1.4920,1.4200,1.4580,67640,0
FINIBANCO,D,20000215,000000,1.5020,1.5020,1.4440,1.4980,35055,0
FINIBANCO,D,20000216,000000,1.4620,1.5000,1.4600,1.4800,55530,0
FINIBANCO,D,20000217,000000,1.4640,1.4940,1.4600,1.4900,23195,0
FINIBANCO,D,20000218,000000,1.4680,1.4920,1.4680,1.4920,19135,0
FINIBANCO,D,20000221,000000,1.4600,1.5000,1.4600,1.4680,9540,0
FINIBANCO,D,20000222,000000,1.4680,1.5500,1.4680,1.5500,77800,0
FINIBANCO,D,20000223,000000,1.5520,1.6000,1.5060,1.6000,203225,0
FINIBANCO,D,20000224,000000,1.5800,1.7480,1.5000,1.7480,234575,0
FINIBANCO,D,20000225,000000,1.7000,1.7400,1.6300,1.7200,248535,0
FINIBANCO,D,20000228,000000,1.6240,1.7100,1.6000,1.6400,111040,0
FINIBANCO,D,20000229,000000,1.6000,1.6520,1.6000,1.6400,90150,0
FINIBANCO,D,20000301,000000,1.6420,1.6420,1.6160,1.6160,14835,0
FINIBANCO,D,20000302,000000,1.6160,1.6700,1.6020,1.6300,36280,0
FINIBANCO,D,20000303,000000,1.6400,1.6540,1.6300,1.6300,41935,0
FINIBANCO,D,20000306,000000,1.6300,1.6300,1.6060,1.6200,7630,0
FINIBANCO,D,20000308,000000,1.6040,1.6040,1.5800,1.5800,25950,0
FINIBANCO,D,20000309,000000,1.5800,1.5800,1.5120,1.5620,10880,0
FINIBANCO,D,20000310,000000,1.5140,1.6240,1.4880,1.6240,94570,0
FINIBANCO,D,20000313,000000,1.6200,1.6200,1.5260,1.5920,11160,0
FINIBANCO,D,20000314,000000,1.5800,1.6200,1.5620,1.5700,16960,0
FINIBANCO,D,20000315,000000,1.5800,1.6200,1.5600,1.5600,34780,0
FINIBANCO,D,20000316,000000,1.5600,1.5800,1.5600,1.5720,33680,0
FINIBANCO,D,20000317,000000,1.6000,1.6000,1.5020,1.5960,191550,0
FINIBANCO,D,20000320,000000,1.6000,1.6400,1.6000,1.6240,263585,0
FINIBANCO,D,20000321,000000,1.6020,1.6400,1.6020,1.6280,75435,0
FINIBANCO,D,20000322,000000,1.6340,1.6700,1.6340,1.6540,95860,0
FINIBANCO,D,20000323,000000,1.7660,1.9000,1.6160,1.6280,1000830,0
FINIBANCO,D,20000324,000000,1.6600,1.6680,1.5520,1.6200,169020,0
FINIBANCO,D,20000327,000000,1.6000,1.6000,1.5440,1.5700,94100,0
FINIBANCO,D,20000328,000000,1.5580,1.7100,1.5120,1.5600,144800,0
FINIBANCO,D,20000329,000000,1.5940,1.6440,1.5640,1.5640,86995,0
FINIBANCO,D,20000330,000000,1.5800,1.6120,1.5540,1.6120,37000,0
FINIBANCO,D,20000331,000000,1.6400,1.6400,1.5700,1.5720,46205,0
FINIBANCO,D,20000403,000000,1.5720,1.6080,1.5600,1.5600,57060,0
FINIBANCO,D,20000404,000000,1.5600,1.5600,1.5420,1.5500,12530,0
FINIBANCO,D,20000405,000000,1.5460,1.5600,1.5400,1.5420,28225,0
FINIBANCO,D,20000406,000000,1.5800,1.5980,1.4440,1.5160,51630,0
FINIBANCO,D,20000407,000000,1.5220,1.5660,1.5220,1.5520,14165,0
FINIBANCO,D,20000410,000000,1.5020,1.5500,1.4460,1.5400,31640,0
FINIBANCO,D,20000411,000000,1.5200,1.5620,1.5200,1.5300,35280,0
FINIBANCO,D,20000412,000000,1.5300,1.5700,1.5200,1.5200,25430,0
FINIBANCO,D,20000413,000000,1.5000,1.5800,1.5000,1.5800,23675,0
FINIBANCO,D,20000414,000000,1.5600,1.5600,1.5220,1.5220,4780,0
FINIBANCO,D,20000417,000000,1.4800,1.4980,1.4600,1.4980,12750,0
FINIBANCO,D,20000418,000000,1.4660,1.5200,1.4620,1.5200,16630,0
FINIBANCO,D,20000419,000000,1.4740,1.5000,1.4640,1.4800,12890,0
FINIBANCO,D,20000420,000000,1.2580,1.5000,1.2580,1.5000,19795,0
FINIBANCO,D,20000426,000000,1.5000,1.5400,1.4760,1.4900,18365,0
FINIBANCO,D,20000427,000000,1.5180,1.5180,1.5000,1.5000,7500,0
FINIBANCO,D,20000428,000000,1.4840,1.5380,1.4740,1.5380,12105,0
FINIBANCO,D,20000502,000000,1.5780,1.5780,1.3220,1.5000,37580,0
FINIBANCO,D,20000503,000000,1.4740,1.4980,1.4740,1.4800,7160,0
FINIBANCO,D,20000504,000000,1.4840,1.5300,1.4760,1.5300,22760,0
FINIBANCO,D,20000505,000000,1.4760,1.5540,1.4760,1.5540,24305,0
FINIBANCO,D,20000508,000000,1.4940,1.5780,1.4940,1.5600,26410,0
FINIBANCO,D,20000509,000000,1.5240,1.5800,1.5240,1.5800,52180,0
FINIBANCO,D,20000510,000000,1.5600,1.5600,1.5220,1.5600,6620,0
FINIBANCO,D,20000511,000000,1.5200,1.5700,1.5060,1.5600,48180,0
FINIBANCO,D,20000512,000000,1.5300,1.5900,1.5300,1.5600,29485,0
FINIBANCO,D,20000515,000000,1.5600,1.5600,1.5320,1.5600,15230,0
FINIBANCO,D,20000516,000000,1.5600,1.5600,1.5240,1.5260,14890,0
FINIBANCO,D,20000517,000000,1.5300,1.5300,1.5100,1.5100,7560,0
FINIBANCO,D,20000518,000000,1.5020,1.5560,1.5020,1.5200,17705,0
FINIBANCO,D,20000519,000000,1.5040,1.5400,1.5000,1.5400,8090,0
FINIBANCO,D,20000522,000000,1.4860,1.5400,1.4700,1.5400,14170,0
FINIBANCO,D,20000523,000000,1.4820,1.5400,1.4800,1.5400,15875,0
FINIBANCO,D,20000524,000000,1.4880,1.5400,1.4880,1.5400,19180,0
FINIBANCO,D,20000525,000000,1.5380,1.5380,1.5100,1.5100,1415,0
FINIBANCO,D,20000526,000000,1.5000,1.5000,1.4960,1.5000,3205,0
FINIBANCO,D,20000529,000000,1.4900,1.5400,1.4900,1.5400,25090,0
FINIBANCO,D,20000530,000000,1.5180,1.5400,1.5000,1.5400,70525,0
FINIBANCO,D,20000531,000000,1.5140,1.5200,1.5140,1.5140,8580,0
FINIBANCO,D,20000601,000000,1.5140,1.5140,1.5040,1.5040,18345,0
FINIBANCO,D,20000602,000000,1.5080,1.5400,1.5060,1.5400,48085,0
FINIBANCO,D,20000605,000000,1.5100,1.5320,1.5060,1.5140,10135,0
FINIBANCO,D,20000606,000000,1.5120,1.5200,1.5020,1.5120,21050,0
FINIBANCO,D,20000607,000000,1.5060,1.5220,1.4900,1.5220,12655,0
FINIBANCO,D,20000608,000000,1.5020,1.5200,1.5020,1.5180,8230,0
FINIBANCO,D,20000609,000000,1.5000,1.5300,1.5000,1.5300,24290,0
FINIBANCO,D,20000612,000000,1.5100,1.5300,1.5020,1.5200,16915,0
FINIBANCO,D,20000613,000000,1.5020,1.5200,1.5020,1.5100,4110,0
FINIBANCO,D,20000614,000000,1.5360,1.5400,1.5140,1.5300,36010,0
FINIBANCO,D,20000615,000000,1.5080,1.5260,1.5080,1.5260,12220,0
FINIBANCO,D,20000616,000000,1.5100,1.5360,1.5040,1.5080,38905,0
FINIBANCO,D,20000619,000000,1.5080,1.5080,1.4960,1.5000,13580,0
FINIBANCO,D,20000620,000000,1.5000,1.5340,1.5000,1.5080,20440,0
FINIBANCO,D,20000621,000000,1.5080,1.5200,1.5080,1.5100,4225,0
FINIBANCO,D,20000623,000000,1.5080,1.5200,1.4920,1.5000,27590,0
FINIBANCO,D,20000626,000000,1.5000,1.5300,1.5000,1.5300,41970,0
FINIBANCO,D,20000627,000000,1.5040,1.5500,1.5000,1.5500,95895,0
FINIBANCO,D,20000628,000000,1.5300,1.5500,1.5160,1.5500,33260,0
FINIBANCO,D,20000629,000000,1.5280,1.5720,1.5260,1.5700,92930,0
FINIBANCO,D,20000630,000000,1.5400,1.5780,1.5400,1.5780,38850,0
FINIBANCO,D,20000703,000000,1.5420,1.5680,1.5400,1.5420,19385,0
FINIBANCO,D,20000704,000000,1.5280,1.5440,1.5200,1.5220,3985,0
FINIBANCO,D,20000705,000000,1.5400,1.5500,1.5120,1.5140,15730,0
FINIBANCO,D,20000706,000000,1.5200,1.5600,1.5120,1.5600,27580,0
FINIBANCO,D,20000707,000000,1.5320,1.5600,1.5320,1.5600,17060,0
FINIBANCO,D,20000710,000000,1.5360,1.5460,1.5360,1.5360,4020,0
FINIBANCO,D,20000711,000000,1.5140,1.5500,1.5120,1.5500,16930,0
FINIBANCO,D,20000712,000000,1.5220,1.5300,1.5220,1.5240,3010,0
FINIBANCO,D,20000713,000000,1.5200,1.5200,1.5180,1.5180,3475,0
FINIBANCO,D,20000714,000000,1.5200,1.5340,1.5160,1.5340,4405,0
FINIBANCO,D,20000717,000000,1.5180,1.5200,1.5100,1.5100,17435,0
FINIBANCO,D,20000718,000000,1.5100,1.5280,1.5040,1.5280,11940,0
FINIBANCO,D,20000719,000000,1.5060,1.5080,1.5020,1.5080,5465,0
FINIBANCO,D,20000720,000000,1.5060,1.5240,1.5060,1.5100,3035,0
FINIBANCO,D,20000721,000000,1.5100,1.5300,1.5020,1.5180,13695,0
FINIBANCO,D,20000724,000000,1.5060,1.5080,1.5060,1.5060,6660,0
FINIBANCO,D,20000725,000000,1.5080,1.5080,1.5000,1.5020,6570,0
FINIBANCO,D,20000726,000000,1.5020,1.5040,1.5020,1.5040,3590,0
FINIBANCO,D,20000727,000000,1.5020,1.5040,1.4780,1.4780,12805,0
FINIBANCO,D,20000728,000000,1.4800,1.4820,1.4800,1.4800,6770,0
FINIBANCO,D,20000731,000000,1.4800,1.5340,1.4800,1.5340,28415,0
FINIBANCO,D,20000801,000000,1.4880,1.5400,1.4880,1.5400,15185,0
FINIBANCO,D,20000802,000000,1.5140,1.5480,1.5140,1.5160,7110,0
FINIBANCO,D,20000803,000000,1.5240,1.5240,1.5000,1.5000,4310,0
FINIBANCO,D,20000804,000000,1.5000,1.5060,1.5000,1.5020,13665,0
FINIBANCO,D,20000807,000000,1.5060,1.5060,1.4860,1.4900,8545,0
FINIBANCO,D,20000808,000000,1.4960,1.5080,1.4960,1.5080,2430,0
FINIBANCO,D,20000809,000000,1.4960,1.5080,1.4860,1.5080,6445,0
FINIBANCO,D,20000810,000000,1.4860,1.5000,1.4840,1.4840,8425,0
FINIBANCO,D,20000811,000000,1.4840,1.4900,1.4800,1.4800,7355,0
FINIBANCO,D,20000814,000000,1.4980,1.4980,1.4980,1.4980,500,0
FINIBANCO,D,20000816,000000,1.4920,1.5000,1.4920,1.5000,2125,0
FINIBANCO,D,20000817,000000,1.5000,1.5000,1.4920,1.4920,3505,0
FINIBANCO,D,20000818,000000,1.4900,1.4920,1.4900,1.4900,14265,0
FINIBANCO,D,20000821,000000,1.4900,1.4920,1.4900,1.4900,2730,0
FINIBANCO,D,20000822,000000,1.4900,1.5000,1.4880,1.4880,3420,0
FINIBANCO,D,20000823,000000,1.4860,1.4900,1.4800,1.4900,12765,0
FINIBANCO,D,20000824,000000,1.4800,1.4900,1.4640,1.4860,6485,0
FINIBANCO,D,20000825,000000,1.4680,1.4860,1.4680,1.4780,1985,0
FINIBANCO,D,20000828,000000,1.4700,1.4820,1.4700,1.4760,1950,0
FINIBANCO,D,20000829,000000,1.4700,1.4700,1.4660,1.4700,3080,0
FINIBANCO,D,20000830,000000,1.4660,1.4860,1.4640,1.4860,5455,0
FINIBANCO,D,20000831,000000,1.4880,1.4960,1.4800,1.4960,3945,0
FINIBANCO,D,20000901,000000,1.4640,1.5000,1.4640,1.5000,21280,0
FINIBANCO,D,20000904,000000,1.4800,1.4900,1.4700,1.4900,3265,0
FINIBANCO,D,20000905,000000,1.4780,1.4780,1.4740,1.4740,2040,0
FINIBANCO,D,20000906,000000,1.4740,1.4760,1.4720,1.4720,3575,0
FINIBANCO,D,20000907,000000,1.4700,1.4700,1.4600,1.4600,2170,0
FINIBANCO,D,20000908,000000,1.4600,1.4600,1.4240,1.4360,10190,0
FINIBANCO,D,20000911,000000,1.4400,1.4680,1.4400,1.4440,9300,0
FINIBANCO,D,20000912,000000,1.4500,1.4500,1.4440,1.4500,2545,0
FINIBANCO,D,20000913,000000,1.4500,1.4580,1.4300,1.4420,15510,0
FINIBANCO,D,20000914,000000,1.4500,1.4780,1.4320,1.4500,25845,0
FINIBANCO,D,20000915,000000,1.4360,1.4420,1.4320,1.4420,17710,0
FINIBANCO,D,20000918,000000,1.4300,1.4600,1.4300,1.4400,11940,0
FINIBANCO,D,20000919,000000,1.4300,1.4340,1.4300,1.4340,1820,0
FINIBANCO,D,20000920,000000,1.4340,1.4500,1.4320,1.4320,3720,0
FINIBANCO,D,20000921,000000,1.4240,1.4300,1.4200,1.4200,6690,0
FINIBANCO,D,20000922,000000,1.4140,1.4300,1.4140,1.4200,2005,0
FINIBANCO,D,20000925,000000,1.4200,1.4220,1.4020,1.4020,10280,0
FINIBANCO,D,20000926,000000,1.4100,1.4100,1.4020,1.4020,5940,0
FINIBANCO,D,20000927,000000,1.4000,1.4100,1.4000,1.4020,810,0
FINIBANCO,D,20000928,000000,1.4040,1.4100,1.4000,1.4000,19405,0
FINIBANCO,D,20000929,000000,1.4000,1.4000,1.3640,1.3640,7465,0
FINIBANCO,D,20001002,000000,1.3700,1.4540,1.3700,1.4540,15425,0
FINIBANCO,D,20001003,000000,1.4500,1.4780,1.3900,1.4600,19050,0
FINIBANCO,D,20001004,000000,1.4200,1.4200,1.4200,1.4200,1260,0
FINIBANCO,D,20001006,000000,1.4200,1.4580,1.4040,1.4040,10750,0
FINIBANCO,D,20001009,000000,1.4040,1.4040,1.3760,1.3980,1090,0
FINIBANCO,D,20001010,000000,1.4000,1.4240,1.3720,1.4000,6745,0
FINIBANCO,D,20001011,000000,1.4000,1.4000,1.3800,1.3820,7495,0
FINIBANCO,D,20001012,000000,1.3820,1.3980,1.3740,1.3740,3010,0
FINIBANCO,D,20001013,000000,1.3740,1.3920,1.2800,1.3800,74205,0
FINIBANCO,D,20001016,000000,1.3320,1.3640,1.3120,1.3440,6215,0
FINIBANCO,D,20001017,000000,1.3600,1.3680,1.3400,1.3400,7340,0
FINIBANCO,D,20001018,000000,1.3400,1.3460,1.2520,1.3300,44645,0
FINIBANCO,D,20001019,000000,1.2880,1.3360,1.2620,1.2620,19195,0
FINIBANCO,D,20001020,000000,1.2700,1.3200,1.2700,1.3200,14410,0
FINIBANCO,D,20001023,000000,1.3100,1.3100,1.2860,1.3080,6500,0
FINIBANCO,D,20001024,000000,1.3080,1.3360,1.2940,1.3320,10750,0
FINIBANCO,D,20001025,000000,1.3380,1.3380,1.3000,1.3200,3650,0
FINIBANCO,D,20001026,000000,1.2900,1.3300,1.2800,1.2860,14190,0
FINIBANCO,D,20001027,000000,1.2840,1.3000,1.2720,1.3000,4140,0
FINIBANCO,D,20001030,000000,1.3100,1.3100,1.3000,1.3000,770,0
FINIBANCO,D,20001031,000000,1.3040,1.3100,1.3040,1.3100,1170,0
FINIBANCO,D,20001102,000000,1.3000,1.3320,1.2900,1.3300,12500,0
FINIBANCO,D,20001103,000000,1.3040,1.3360,1.3020,1.3320,7110,0
FINIBANCO,D,20001106,000000,1.3240,1.3240,1.2980,1.3240,1295,0
FINIBANCO,D,20001107,000000,1.3000,1.3160,1.2880,1.3160,4290,0
FINIBANCO,D,20001108,000000,1.3100,1.3160,1.2920,1.2920,3840,0
FINIBANCO,D,20001109,000000,1.2900,1.2900,1.2880,1.2900,8975,0
FINIBANCO,D,20001110,000000,1.2880,1.3120,1.2720,1.3120,11480,0
FINIBANCO,D,20001113,000000,1.2860,1.3000,1.2700,1.2720,6765,0
FINIBANCO,D,20001114,000000,1.2720,1.3100,1.2720,1.3100,14555,0
FINIBANCO,D,20001115,000000,1.2820,1.3060,1.2820,1.3060,3000,0
FINIBANCO,D,20001116,000000,1.2860,1.2880,1.2860,1.2880,1060,0
FINIBANCO,D,20001117,000000,1.2880,1.3000,1.2880,1.3000,2275,0
FINIBANCO,D,20001120,000000,1.2760,1.3340,1.2760,1.3000,19490,0
FINIBANCO,D,20001121,000000,1.2860,1.2960,1.2760,1.2760,2370,0
FINIBANCO,D,20001122,000000,1.2760,1.2760,1.2760,1.2760,1645,0
FINIBANCO,D,20001123,000000,1.2740,1.3000,1.2720,1.2720,1645,0
FINIBANCO,D,20001124,000000,1.2700,1.2920,1.2400,1.2520,11645,0
FINIBANCO,D,20001127,000000,1.2460,1.2880,1.2460,1.2880,5645,0
FINIBANCO,D,20001128,000000,1.2620,1.2760,1.2560,1.2560,5685,0
FINIBANCO,D,20001129,000000,1.2500,1.2600,1.2500,1.2600,2225,0
FINIBANCO,D,20001130,000000,1.2500,1.3000,1.2500,1.3000,6025,0
FINIBANCO,D,20001204,000000,1.2600,1.3000,1.2500,1.3000,2745,0
FINIBANCO,D,20001205,000000,1.2620,1.2960,1.2540,1.2960,4115,0
FINIBANCO,D,20001206,000000,1.2920,1.2980,1.2580,1.2580,4790,0
FINIBANCO,D,20001207,000000,1.2600,1.3000,1.2600,1.3000,11185,0
FINIBANCO,D,20001211,000000,1.3000,1.3200,1.2740,1.3120,11890,0
FINIBANCO,D,20001212,000000,1.3000,1.3600,1.3000,1.3600,6185,0
FINIBANCO,D,20001213,000000,1.3020,1.3800,1.3020,1.3620,18610,0
FINIBANCO,D,20001214,000000,1.3400,1.3860,1.3400,1.3860,18575,0
FINIBANCO,D,20001215,000000,1.3600,1.4280,1.3420,1.3660,20575,0
FINIBANCO,D,20001218,000000,1.3900,1.3960,1.3680,1.3720,10300,0
FINIBANCO,D,20001219,000000,1.3320,1.3980,1.3320,1.3980,12385,0
FINIBANCO,D,20001220,000000,1.3640,1.4000,1.3340,1.4000,44145,0
FINIBANCO,D,20001221,000000,1.3700,1.4140,1.3700,1.4140,11050,0
FINIBANCO,D,20001222,000000,1.3920,1.4420,1.3820,1.4300,23170,0
FINIBANCO,D,20001227,000000,1.4040,1.5000,1.4040,1.4940,55185,0
FINIBANCO,D,20001228,000000,1.4980,1.6000,1.4980,1.5200,187285,0
FINIBANCO,D,20001229,000000,1.5460,1.5760,1.5020,1.5200,57295,0
FINIBANCO,D,20010102,000000,1.4700,1.4740,1.3800,1.4740,16510,0
FINIBANCO,D,20010103,000000,1.4460,1.4480,1.3920,1.4400,20145,0
FINIBANCO,D,20010104,000000,1.4420,1.4420,1.4160,1.4160,1965,0
FINIBANCO,D,20010105,000000,1.3900,1.4000,1.3900,1.3920,3245,0
FINIBANCO,D,20010108,000000,1.3880,1.3880,1.3600,1.3700,8000,0
FINIBANCO,D,20010109,000000,1.3640,1.3700,1.3540,1.3700,2225,0
FINIBANCO,D,20010110,000000,1.3540,1.3560,1.3520,1.3540,7340,0
FINIBANCO,D,20010111,000000,1.3600,1.3820,1.3540,1.3540,1875,0
FINIBANCO,D,20010112,000000,1.3520,1.3600,1.3520,1.3580,7785,0
FINIBANCO,D,20010115,000000,1.3500,1.3520,1.3440,1.3480,7900,0
FINIBANCO,D,20010116,000000,1.3440,1.3500,1.3440,1.3500,2540,0
FINIBANCO,D,20010117,000000,1.3480,1.3480,1.3480,1.3480,4205,0
FINIBANCO,D,20010118,000000,1.3400,1.3400,1.3320,1.3360,1260,0
FINIBANCO,D,20010119,000000,1.3320,1.4000,1.3320,1.3460,5690,0
FINIBANCO,D,20010122,000000,1.3460,1.3880,1.3420,1.3420,4085,0
FINIBANCO,D,20010123,000000,1.3920,1.3920,1.3440,1.3500,3560,0
FINIBANCO,D,20010124,000000,1.3460,1.3500,1.3400,1.3420,1685,0
FINIBANCO,D,20010125,000000,1.3400,1.4000,1.3400,1.3560,17190,0
FINIBANCO,D,20010126,000000,1.3660,1.3660,1.3560,1.3580,1745,0
FINIBANCO,D,20010129,000000,1.3480,1.3720,1.3480,1.3720,8635,0
FINIBANCO,D,20010130,000000,1.3600,1.3700,1.3460,1.3700,2765,0
FINIBANCO,D,20010131,000000,1.3500,1.3600,1.3500,1.3560,3920,0
FINIBANCO,D,20010201,000000,1.3560,1.3680,1.3440,1.3600,835,0
FINIBANCO,D,20010202,000000,1.3460,1.3520,1.3460,1.3500,1160,0
FINIBANCO,D,20010205,000000,1.3460,1.3520,1.3460,1.3520,5040,0
FINIBANCO,D,20010206,000000,1.3420,1.3480,1.3420,1.3480,155,0
FINIBANCO,D,20010207,000000,1.3420,1.3440,1.3400,1.3440,3790,0
FINIBANCO,D,20010208,000000,1.3440,1.3440,1.3420,1.3420,1280,0
FINIBANCO,D,20010209,000000,1.3400,1.3560,1.3400,1.3420,10595,0
FINIBANCO,D,20010212,000000,1.3420,1.3500,1.3400,1.3500,3815,0
FINIBANCO,D,20010213,000000,1.3400,1.3500,1.3400,1.3500,2295,0
FINIBANCO,D,20010214,000000,1.3400,1.3420,1.3400,1.3420,12445,0
FINIBANCO,D,20010215,000000,1.3400,1.3400,1.3400,1.3400,4315,0
FINIBANCO,D,20010216,000000,1.3400,1.3400,1.3400,1.3400,5275,0
FINIBANCO,D,20010219,000000,1.3400,1.3400,1.3000,1.3020,1985,0
FINIBANCO,D,20010220,000000,1.3100,1.3380,1.3100,1.3200,10360,0
FINIBANCO,D,20010221,000000,1.3020,1.3400,1.3020,1.3400,15430,0
FINIBANCO,D,20010222,000000,1.3220,1.3440,1.3160,1.3440,13570,0
FINIBANCO,D,20010223,000000,1.3260,1.3480,1.3240,1.3280,2040,0
FINIBANCO,D,20010226,000000,1.3220,1.3700,1.3180,1.3360,15920,0
FINIBANCO,D,20010228,000000,1.3260,1.3400,1.3260,1.3400,3210,0
FINIBANCO,D,20010301,000000,1.3400,1.3420,1.3400,1.3420,5220,0
FINIBANCO,D,20010302,000000,1.3660,1.3660,1.3400,1.3400,2065,0
FINIBANCO,D,20010305,000000,1.3300,1.3300,1.3240,1.3240,6685,0
FINIBANCO,D,20010306,000000,1.3260,1.3400,1.3260,1.3400,3985,0
FINIBANCO,D,20010307,000000,1.3340,1.3340,1.3340,1.3340,8380,0
FINIBANCO,D,20010308,000000,1.3340,1.3400,1.3320,1.3340,8050,0
FINIBANCO,D,20010309,000000,1.3340,1.3480,1.3340,1.3340,7590,0
FINIBANCO,D,20010312,000000,1.3340,1.3400,1.3340,1.3340,4290,0
FINIBANCO,D,20010313,000000,1.3340,1.3340,1.3320,1.3320,17890,0
FINIBANCO,D,20010314,000000,1.3240,1.3320,1.3240,1.3320,2420,0
FINIBANCO,D,20010315,000000,1.3260,1.3260,1.3260,1.3260,11705,0
FINIBANCO,D,20010316,000000,1.3260,1.3380,1.3260,1.3380,190,0
FINIBANCO,D,20010319,000000,1.3260,1.3260,1.3200,1.3260,11580,0
FINIBANCO,D,20010320,000000,1.3260,1.3280,1.3260,1.3260,1810,0
FINIBANCO,D,20010321,000000,1.3260,1.3260,1.3260,1.3260,11095,0
FINIBANCO,D,20010322,000000,1.3260,1.3260,1.2740,1.3120,14230,0
FINIBANCO,D,20010323,000000,1.3040,1.3100,1.2780,1.3100,7945,0
FINIBANCO,D,20010326,000000,1.3040,1.3080,1.2960,1.2960,15590,0
FINIBANCO,D,20010327,000000,1.2880,1.3020,1.2860,1.3020,4200,0
FINIBANCO,D,20010328,000000,1.3000,1.3200,1.2900,1.2940,3595,0
FINIBANCO,D,20010329,000000,1.3000,1.3240,1.3000,1.3240,2000,0
FINIBANCO,D,20010330,000000,1.2960,1.3600,1.2960,1.3600,12745,0
FINIBANCO,D,20010402,000000,1.3240,1.3400,1.3040,1.3400,695,0
FINIBANCO,D,20010403,000000,1.3040,1.3100,1.2820,1.3100,2480,0
FINIBANCO,D,20010404,000000,1.3000,1.3000,1.2620,1.2840,8445,0
FINIBANCO,D,20010405,000000,1.2860,1.3180,1.2860,1.3180,1235,0
FINIBANCO,D,20010406,000000,1.3000,1.3000,1.3000,1.3000,420,0
FINIBANCO,D,20010409,000000,1.2800,1.2800,1.2700,1.2780,2535,0
FINIBANCO,D,20010410,000000,1.2960,1.2960,1.2820,1.2900,2890,0
FINIBANCO,D,20010411,000000,1.2820,1.2940,1.2620,1.2940,4560,0
FINIBANCO,D,20010412,000000,1.2740,1.2980,1.2700,1.2980,8030,0
FINIBANCO,D,20010417,000000,1.2700,1.2980,1.2700,1.2900,3060,0
FINIBANCO,D,20010418,000000,1.2700,1.2780,1.2700,1.2780,2330,0
FINIBANCO,D,20010419,000000,1.2780,1.2800,1.2780,1.2800,560,0
FINIBANCO,D,20010420,000000,1.2800,1.2900,1.2780,1.2800,9080,0
FINIBANCO,D,20010423,000000,1.2800,1.2800,1.2800,1.2800,465,0
FINIBANCO,D,20010424,000000,1.2800,1.2800,1.2800,1.2800,1655,0
FINIBANCO,D,20010426,000000,1.2760,1.2800,1.2760,1.2800,480,0
FINIBANCO,D,20010427,000000,1.2660,1.2800,1.2660,1.2800,360,0
FINIBANCO,D,20010430,000000,1.2680,1.2780,1.2000,1.2780,14375,0
FINIBANCO,D,20010502,000000,1.2100,1.2740,1.2100,1.2740,4245,0
FINIBANCO,D,20010503,000000,1.2500,1.2800,1.2500,1.2720,5560,0
FINIBANCO,D,20010504,000000,1.2520,1.2660,1.2500,1.2660,3250,0
FINIBANCO,D,20010507,000000,1.2600,1.2660,1.2600,1.2600,1880,0
FINIBANCO,D,20010508,000000,1.2500,1.2580,1.2440,1.2580,2040,0
FINIBANCO,D,20010509,000000,1.2420,1.2500,1.2380,1.2380,2245,0
FINIBANCO,D,20010510,000000,1.2280,1.2640,1.2260,1.2440,11445,0
FINIBANCO,D,20010511,000000,1.2500,1.2800,1.2500,1.2800,18495,0
FINIBANCO,D,20010514,000000,1.2620,1.2820,1.2560,1.2800,5340,0
FINIBANCO,D,20010515,000000,1.2640,1.2800,1.2500,1.2800,2555,0
FINIBANCO,D,20010516,000000,1.2500,1.2800,1.2500,1.2800,660,0
FINIBANCO,D,20010517,000000,1.2560,1.2780,1.2560,1.2780,80,0
FINIBANCO,D,20010518,000000,1.2620,1.2800,1.2520,1.2800,2340,0
FINIBANCO,D,20010521,000000,1.2600,1.2600,1.2500,1.2600,3655,0
FINIBANCO,D,20010522,000000,1.2500,1.2600,1.2500,1.2600,485,0
FINIBANCO,D,20010523,000000,1.2400,1.2400,1.2120,1.2400,1140,0
FINIBANCO,D,20010524,000000,1.2220,1.2220,1.2220,1.2220,125,0
FINIBANCO,D,20010525,000000,1.2120,1.2280,1.2120,1.2280,875,0
FINIBANCO,D,20010528,000000,1.2180,1.2200,1.2040,1.2100,7740,0
FINIBANCO,D,20010529,000000,1.2120,1.2120,1.2080,1.2080,9245,0
FINIBANCO,D,20010530,000000,1.2060,1.2380,1.2020,1.2380,3270,0
FINIBANCO,D,20010531,000000,1.2120,1.2120,1.2120,1.2120,280,0
FINIBANCO,D,20010601,000000,1.2120,1.2120,1.2020,1.2020,4675,0
FINIBANCO,D,20010604,000000,1.2020,1.2020,1.2000,1.2000,3105,0
FINIBANCO,D,20010605,000000,1.2000,1.2020,1.2000,1.2020,840,0
FINIBANCO,D,20010606,000000,1.2200,1.2200,1.2000,1.2000,8685,0
FINIBANCO,D,20010607,000000,1.2040,1.2060,1.2040,1.2040,4140,0
FINIBANCO,D,20010608,000000,1.2020,1.2020,1.2000,1.2020,6415,0
FINIBANCO,D,20010611,000000,1.2000,1.2020,1.2000,1.2020,1400,0
FINIBANCO,D,20010612,000000,1.2000,1.2040,1.2000,1.2020,4200,0
FINIBANCO,D,20010613,000000,1.2040,1.2040,1.2040,1.2040,3480,0
FINIBANCO,D,20010615,000000,1.1300,1.2040,1.1300,1.2040,2330,0
FINIBANCO,D,20010618,000000,1.2040,1.2040,1.2000,1.2000,2030,0
FINIBANCO,D,20010619,000000,1.2000,1.2000,1.2000,1.2000,3875,0
FINIBANCO,D,20010620,000000,1.1800,1.2000,1.1800,1.2000,10695,0
FINIBANCO,D,20010621,000000,1.2000,1.2000,1.2000,1.2000,3465,0
FINIBANCO,D,20010622,000000,1.2000,1.2000,1.2000,1.2000,8430,0
FINIBANCO,D,20010625,000000,1.1600,1.2000,1.1600,1.2000,655,0
FINIBANCO,D,20010626,000000,1.2000,1.2200,1.2000,1.2200,8035,0
FINIBANCO,D,20010702,000000,1.1420,1.1980,1.1420,1.1980,7440,0
FINIBANCO,D,20010703,000000,1.2000,1.2980,1.1980,1.1980,3405,0
FINIBANCO,D,20010704,000000,1.1980,1.1980,1.1980,1.1980,420,0
FINIBANCO,D,20010705,000000,1.1980,1.1980,1.1980,1.1980,700,0
FINIBANCO,D,20010706,000000,1.1980,1.1980,1.1600,1.1980,7355,0
FINIBANCO,D,20010709,000000,1.1880,1.1880,1.1880,1.1880,770,0
FINIBANCO,D,20010710,000000,1.1880,1.1880,1.1880,1.1880,310,0
FINIBANCO,D,20010711,000000,1.1880,1.2000,1.1820,1.1820,10980,0
FINIBANCO,D,20010712,000000,1.1840,1.1840,1.1820,1.1820,1880,0
FINIBANCO,D,20010713,000000,1.1820,1.1820,1.1800,1.1800,3200,0
FINIBANCO,D,20010716,000000,1.1800,1.1800,1.1800,1.1800,140,0
FINIBANCO,D,20010717,000000,1.1800,1.1800,1.1740,1.1740,1470,0
FINIBANCO,D,20010718,000000,1.1740,1.1740,1.1740,1.1740,500,0
FINIBANCO,D,20010719,000000,1.1740,1.1800,1.1740,1.1800,1155,0
FINIBANCO,D,20010720,000000,1.1740,1.1800,1.1740,1.1800,770,0
FINIBANCO,D,20010723,000000,1.1800,1.1800,1.1520,1.1700,8735,0
FINIBANCO,D,20010724,000000,1.1540,1.1780,1.1260,1.1700,4035,0
FINIBANCO,D,20010725,000000,1.1600,1.2000,1.1600,1.1600,3977,0
FINIBANCO,D,20010726,000000,1.1800,1.2000,1.1200,1.2000,3035,0
FINIBANCO,D,20010727,000000,1.1900,1.3700,1.1900,1.3000,13491,0
FINIBANCO,D,20010730,000000,1.2500,1.3000,1.2200,1.2900,2062,0
FINIBANCO,D,20010731,000000,1.2400,1.2600,1.2200,1.2600,165,0
FINIBANCO,D,20010801,000000,1.2900,1.3200,1.2700,1.3200,6959,0
FINIBANCO,D,20010802,000000,1.3100,1.3300,1.3000,1.3300,5000,0
FINIBANCO,D,20010803,000000,1.3000,1.3300,1.2800,1.3300,8420,0
FINIBANCO,D,20010806,000000,1.3100,1.3100,1.3000,1.3000,1101,0
FINIBANCO,D,20010807,000000,1.3000,1.3000,1.2900,1.2900,580,0
FINIBANCO,D,20010808,000000,1.3100,1.3100,1.2200,1.2700,3859,0
FINIBANCO,D,20010809,000000,1.2300,1.2500,1.2200,1.2500,1001,0
FINIBANCO,D,20010810,000000,1.2200,1.2700,1.2200,1.2700,5450,0
FINIBANCO,D,20010813,000000,1.2200,1.2600,1.2100,1.2400,4745,0
FINIBANCO,D,20010814,000000,1.2200,1.2400,1.2100,1.2400,1805,0
FINIBANCO,D,20010816,000000,1.2300,1.2300,1.2300,1.2300,670,0
FINIBANCO,D,20010817,000000,1.2200,1.2300,1.2200,1.2200,1200,0
FINIBANCO,D,20010820,000000,1.2200,1.2200,1.2200,1.2200,2115,0
FINIBANCO,D,20010822,000000,1.2200,1.2200,1.2200,1.2200,1161,0
FINIBANCO,D,20010823,000000,1.2200,1.2200,1.2000,1.2200,1559,0
FINIBANCO,D,20010824,000000,1.2100,1.2200,1.2000,1.2200,3650,0
FINIBANCO,D,20010827,000000,1.2000,1.2100,1.2000,1.2000,2365,0
FINIBANCO,D,20010828,000000,1.2000,1.2100,1.2000,1.2100,1550,0
FINIBANCO,D,20010829,000000,1.2200,1.2200,1.2100,1.2100,400,0
FINIBANCO,D,20010830,000000,1.2100,1.2100,1.2100,1.2100,400,0
FINIBANCO,D,20010831,000000,1.2200,1.2200,1.2100,1.2100,2050,0
FINIBANCO,D,20010903,000000,1.1800,1.2000,1.1700,1.2000,1060,0
FINIBANCO,D,20010904,000000,1.2000,1.2000,1.2000,1.2000,1460,0
FINIBANCO,D,20010905,000000,1.2000,1.2000,1.2000,1.2000,4795,0
FINIBANCO,D,20010906,000000,1.2000,1.2100,1.2000,1.2100,1035,0
FINIBANCO,D,20010907,000000,1.2100,1.2100,1.2000,1.2000,1485,0
FINIBANCO,D,20010910,000000,1.2000,1.2100,1.1500,1.2000,2507,0
FINIBANCO,D,20010911,000000,1.1800,1.1800,1.1500,1.1500,3120,0
FINIBANCO,D,20010912,000000,1.1900,1.1900,1.0200,1.1300,4460,0
FINIBANCO,D,20010913,000000,1.1000,1.1500,1.0500,1.1300,7540,0
FINIBANCO,D,20010914,000000,1.1300,1.1300,1.0800,1.1000,5290,0
FINIBANCO,D,20010917,000000,1.1000,1.1000,1.0800,1.1000,9595,0
FINIBANCO,D,20010918,000000,1.0800,1.1000,1.0800,1.1000,3235,0
FINIBANCO,D,20010919,000000,1.0800,1.1000,1.0800,1.0800,1681,0
FINIBANCO,D,20010920,000000,1.0800,1.0800,1.0800,1.0800,1775,0
FINIBANCO,D,20010921,000000,1.0800,1.0800,1.0200,1.0700,8259,0
FINIBANCO,D,20010924,000000,1.0700,1.0800,1.0700,1.0700,1960,0
FINIBANCO,D,20010925,000000,1.0700,1.0800,1.0700,1.0800,6540,0
FINIBANCO,D,20010926,000000,1.0900,1.0900,1.0900,1.0900,500,0
FINIBANCO,D,20010927,000000,1.0900,1.1700,1.0900,1.1700,1721,0
FINIBANCO,D,20010928,000000,1.2000,1.2000,1.1300,1.2000,7400,0
FINIBANCO,D,20011001,000000,1.1200,1.1700,1.0700,1.1500,10115,0
FINIBANCO,D,20011002,000000,1.1000,1.1500,1.0800,1.1400,3790,0
FINIBANCO,D,20011003,000000,1.1400,1.1500,1.1100,1.1200,1505,0
FINIBANCO,D,20011004,000000,1.1200,1.1200,1.1000,1.1000,3460,0
FINIBANCO,D,20011008,000000,1.0800,1.1200,1.0800,1.1000,3160,0
FINIBANCO,D,20011009,000000,1.1100,1.1100,1.1000,1.1000,95,0
FINIBANCO,D,20011010,000000,1.1000,1.1200,1.1000,1.1000,870,0
FINIBANCO,D,20011011,000000,1.1200,1.1500,1.1000,1.1000,7692,0
FINIBANCO,D,20011012,000000,1.1200,1.1300,1.1000,1.1000,3520,0
FINIBANCO,D,20011015,000000,1.1000,1.1000,1.1000,1.1000,985,0
FINIBANCO,D,20011016,000000,1.1000,1.1900,1.1000,1.1400,3980,0
FINIBANCO,D,20011017,000000,1.1400,1.2900,1.1300,1.1900,24118,0
FINIBANCO,D,20011018,000000,1.2000,1.2600,1.2000,1.2400,10066,0
FINIBANCO,D,20011019,000000,1.1900,1.2100,1.1900,1.1900,8290,0
FINIBANCO,D,20011022,000000,1.1500,1.1900,1.1500,1.1800,2275,0
FINIBANCO,D,20011023,000000,1.1800,1.2200,1.1800,1.2200,3985,0
FINIBANCO,D,20011024,000000,1.2000,1.2200,1.1900,1.2000,7872,0
FINIBANCO,D,20011025,000000,1.1900,1.1900,1.1600,1.1900,3447,0
FINIBANCO,D,20011026,000000,1.1500,1.1900,1.1500,1.1600,845,0
FINIBANCO,D,20011029,000000,1.1700,1.1800,1.1600,1.1700,1400,0
FINIBANCO,D,20011030,000000,1.1600,1.1700,1.1600,1.1600,1005,0
FINIBANCO,D,20011031,000000,1.1600,1.1900,1.1600,1.1900,6300,0
FINIBANCO,D,20011102,000000,1.1900,1.2200,1.1600,1.2200,6422,0
FINIBANCO,D,20011105,000000,1.2100,1.2200,1.1800,1.2200,1748,0
FINIBANCO,D,20011106,000000,1.2200,1.2200,1.1800,1.2100,4905,0
FINIBANCO,D,20011107,000000,1.1900,1.2000,1.1700,1.1700,1598,0
FINIBANCO,D,20011108,000000,1.1700,1.1700,1.1600,1.1700,1975,0
FINIBANCO,D,20011109,000000,1.1800,1.1900,1.1800,1.1800,684,0
FINIBANCO,D,20011112,000000,1.1500,1.2000,1.1500,1.1700,1606,0
FINIBANCO,D,20011113,000000,1.1600,1.1700,1.1500,1.1700,9640,0
FINIBANCO,D,20011114,000000,1.1600,1.1600,1.1400,1.1500,10338,0
FINIBANCO,D,20011115,000000,1.1600,1.2000,1.1600,1.2000,7924,0
FINIBANCO,D,20011116,000000,1.2000,1.2200,1.1700,1.2000,7320,0
FINIBANCO,D,20011119,000000,1.2000,1.2000,1.1700,1.1900,630,0
FINIBANCO,D,20011120,000000,1.1700,1.1900,1.1600,1.1600,12401,0
FINIBANCO,D,20011121,000000,1.1500,1.1700,1.1500,1.1500,2807,0
FINIBANCO,D,20011122,000000,1.1500,1.1700,1.1500,1.1500,8655,0
FINIBANCO,D,20011123,000000,1.1500,1.1500,1.1500,1.1500,560,0
FINIBANCO,D,20011126,000000,1.1500,1.1600,1.1400,1.1500,4360,0
FINIBANCO,D,20011127,000000,1.1500,1.1700,1.1500,1.1700,1845,0
FINIBANCO,D,20011128,000000,1.1700,1.1800,1.1700,1.1800,5000,0
FINIBANCO,D,20011129,000000,1.1600,1.1600,1.1500,1.1600,3280,0
FINIBANCO,D,20011130,000000,1.1500,1.2000,1.1400,1.2000,18132,0
FINIBANCO,D,20011203,000000,1.1600,1.1700,1.1600,1.1600,2965,0
FINIBANCO,D,20011204,000000,1.1800,1.2100,1.1800,1.1900,3246,0
FINIBANCO,D,20011205,000000,1.1700,1.1900,1.1500,1.1800,7680,0
FINIBANCO,D,20011206,000000,1.1600,1.1900,1.1600,1.1800,11770,0
FINIBANCO,D,20011207,000000,1.2000,1.2100,1.2000,1.2100,12306,0
FINIBANCO,D,20011210,000000,1.2200,1.3000,1.2200,1.2700,46369,0
FINIBANCO,D,20011211,000000,1.2500,1.3300,1.2500,1.3200,38379,0
FINIBANCO,D,20011212,000000,1.3200,1.3700,1.2800,1.3700,48514,0
FINIBANCO,D,20011213,000000,1.3400,1.3700,1.3100,1.3300,33306,0
FINIBANCO,D,20011214,000000,1.3300,1.3500,1.2900,1.3500,12980,0
FINIBANCO,D,20011217,000000,1.3000,1.3300,1.2800,1.3000,5456,0
FINIBANCO,D,20011218,000000,1.2900,1.3100,1.2600,1.3000,12568,0
FINIBANCO,D,20011219,000000,1.3000,1.3500,1.2500,1.3000,15854,0
FINIBANCO,D,20011220,000000,1.2600,1.3300,1.2500,1.2500,22527,0
FINIBANCO,D,20011221,000000,1.2800,1.2800,1.2400,1.2600,12641,0
FINIBANCO,D,20011227,000000,1.2600,1.2800,1.2300,1.2500,25018,0
FINIBANCO,D,20011228,000000,1.2200,1.2800,1.2100,1.2100,20190,0
FINIBANCO,D,20020102,000000,1.2300,1.2400,1.2000,1.2000,6511,0
FINIBANCO,D,20020103,000000,1.2000,1.2400,1.2000,1.2100,2053,0
FINIBANCO,D,20020104,000000,1.2200,1.2400,1.2000,1.2000,10712,0
FINIBANCO,D,20020107,000000,1.2000,1.2200,1.2000,1.2200,2486,0
FINIBANCO,D,20020108,000000,1.2000,1.2000,1.1700,1.1700,14941,0
FINIBANCO,D,20020109,000000,1.1700,1.1700,1.1600,1.1600,7472,0
FINIBANCO,D,20020110,000000,1.1600,1.1800,1.1600,1.1800,1166,0
FINIBANCO,D,20020111,000000,1.1600,1.1700,1.1500,1.1600,2569,0
FINIBANCO,D,20020114,000000,1.1600,1.1600,1.1500,1.1600,3425,0
FINIBANCO,D,20020115,000000,1.1600,1.1600,1.1400,1.1600,8904,0
FINIBANCO,D,20020116,000000,1.1700,1.1900,1.1500,1.1900,6361,0
FINIBANCO,D,20020117,000000,1.1800,1.2000,1.1800,1.1800,7216,0
FINIBANCO,D,20020118,000000,1.1800,1.1800,1.1700,1.1800,2336,0
FINIBANCO,D,20020121,000000,1.1700,1.1700,1.1700,1.1700,815,0
FINIBANCO,D,20020122,000000,1.1700,1.1900,1.1700,1.1800,5807,0
FINIBANCO,D,20020123,000000,1.1700,1.1900,1.1700,1.1900,4523,0
FINIBANCO,D,20020124,000000,1.1800,1.1800,1.1700,1.1800,2670,0
FINIBANCO,D,20020125,000000,1.1700,1.1800,1.1700,1.1700,3997,0
FINIBANCO,D,20020128,000000,1.1800,1.1900,1.1700,1.1900,3720,0
FINIBANCO,D,20020129,000000,1.1700,1.1800,1.1700,1.1700,2190,0
FINIBANCO,D,20020130,000000,1.1700,1.1700,1.1700,1.1700,14320,0
FINIBANCO,D,20020131,000000,1.1700,1.1800,1.1700,1.1700,2645,0
FINIBANCO,D,20020201,000000,1.1800,1.1800,1.1700,1.1700,5940,0
FINIBANCO,D,20020204,000000,1.1800,1.1800,1.1700,1.1700,1082,0
FINIBANCO,D,20020205,000000,1.1700,1.1700,1.1600,1.1600,4146,0
FINIBANCO,D,20020206,000000,1.1700,1.1700,1.1600,1.1600,2100,0
FINIBANCO,D,20020207,000000,1.1600,1.1700,1.1500,1.1700,1125,0
FINIBANCO,D,20020208,000000,1.1600,1.1600,1.1500,1.1600,3890,0
FINIBANCO,D,20020211,000000,1.1500,1.1500,1.1400,1.1400,6356,0
FINIBANCO,D,20020213,000000,1.1300,1.1400,1.1300,1.1300,3149,0
FINIBANCO,D,20020214,000000,1.1300,1.1500,1.1200,1.1500,8340,0
FINIBANCO,D,20020215,000000,1.1300,1.1600,1.1300,1.1600,3220,0
FINIBANCO,D,20020218,000000,1.1500,1.1600,1.1200,1.1600,11426,0
FINIBANCO,D,20020219,000000,1.1300,1.1700,1.1300,1.1700,5125,0
FINIBANCO,D,20020220,000000,1.1400,1.1400,1.1400,1.1400,140,0
FINIBANCO,D,20020221,000000,1.1500,1.1600,1.1300,1.1600,2759,0
FINIBANCO,D,20020222,000000,1.1600,1.1600,1.1600,1.1600,1440,0
FINIBANCO,D,20020225,000000,1.1700,1.1700,1.1300,1.1500,6012,0
FINIBANCO,D,20020226,000000,1.1500,1.1500,1.1400,1.1500,1300,0
FINIBANCO,D,20020227,000000,1.1400,1.1600,1.1300,1.1600,6445,0
FINIBANCO,D,20020228,000000,1.1600,1.1600,1.1400,1.1400,2015,0
FINIBANCO,D,20020301,000000,1.1400,1.1500,1.1400,1.1400,1405,0
FINIBANCO,D,20020304,000000,1.1500,1.1500,1.1400,1.1400,5400,0
FINIBANCO,D,20020305,000000,1.1400,1.1400,1.1400,1.1400,1380,0
FINIBANCO,D,20020306,000000,1.1400,1.1400,1.1400,1.1400,1020,0
FINIBANCO,D,20020307,000000,1.1500,1.1600,1.1400,1.1500,3803,0
FINIBANCO,D,20020308,000000,1.1500,1.1500,1.1300,1.1500,9456,0
FINIBANCO,D,20020311,000000,1.1500,1.1500,1.1400,1.1500,780,0
FINIBANCO,D,20020312,000000,1.1400,1.1500,1.1300,1.1500,1875,0
FINIBANCO,D,20020313,000000,1.1400,1.1400,1.1300,1.1400,1451,0
FINIBANCO,D,20020314,000000,1.1500,1.1600,1.1400,1.1500,4617,0
FINIBANCO,D,20020315,000000,1.1400,1.1700,1.1400,1.1600,10078,0
FINIBANCO,D,20020318,000000,1.1600,1.1600,1.1500,1.1500,640,0
FINIBANCO,D,20020319,000000,1.1700,1.1700,1.1500,1.1500,7156,0
FINIBANCO,D,20020320,000000,1.1500,1.1500,1.1400,1.1500,2589,0
FINIBANCO,D,20020321,000000,1.1400,1.1400,1.1300,1.1300,5530,0
FINIBANCO,D,20020322,000000,1.1400,1.1400,1.1300,1.1400,10545,0
FINIBANCO,D,20020325,000000,1.1300,1.1500,1.1300,1.1500,3890,0
FINIBANCO,D,20020326,000000,1.1300,1.1500,1.1300,1.1400,2894,0
FINIBANCO,D,20020327,000000,1.1400,1.1600,1.1400,1.1600,4130,0
FINIBANCO,D,20020328,000000,1.1600,1.1600,1.1500,1.1600,210,0
FINIBANCO,D,20020402,000000,1.1600,1.1600,1.1400,1.1600,1595,0
FINIBANCO,D,20020403,000000,1.1400,1.1500,1.1400,1.1400,3839,0
FINIBANCO,D,20020404,000000,1.1600,1.1800,1.1500,1.1500,15105,0
FINIBANCO,D,20020405,000000,1.1600,1.1800,1.1500,1.1800,6521,0
FINIBANCO,D,20020408,000000,1.1700,1.2000,1.1700,1.2000,17944,0
FINIBANCO,D,20020409,000000,1.1800,1.2000,1.1800,1.2000,2970,0
FINIBANCO,D,20020410,000000,1.1700,1.1900,1.1600,1.1800,7986,0
FINIBANCO,D,20020411,000000,1.1700,1.1700,1.1600,1.1700,2514,0
FINIBANCO,D,20020412,000000,1.1800,1.1800,1.1700,1.1700,1737,0
FINIBANCO,D,20020415,000000,1.1600,1.1800,1.1500,1.1500,8580,0
FINIBANCO,D,20020416,000000,1.1500,1.1700,1.1500,1.1700,3060,0
FINIBANCO,D,20020417,000000,1.1700,1.1700,1.1500,1.1500,5532,0
FINIBANCO,D,20020418,000000,1.1600,1.2300,1.1600,1.2100,56806,0
FINIBANCO,D,20020419,000000,1.2100,1.2100,1.1700,1.1900,7141,0
FINIBANCO,D,20020422,000000,1.1900,1.2000,1.1800,1.1900,6041,0
FINIBANCO,D,20020423,000000,1.1800,1.2100,1.1800,1.2100,4210,0
FINIBANCO,D,20020424,000000,1.2000,1.2100,1.1800,1.1900,17335,0
FINIBANCO,D,20020426,000000,1.1800,1.1800,1.1400,1.1600,5215,0
FINIBANCO,D,20020429,000000,1.1500,1.1500,1.1200,1.1500,9169,0
FINIBANCO,D,20020430,000000,1.1300,1.1500,1.0400,1.1500,20088,0
FINIBANCO,D,20020502,000000,1.1300,1.1500,1.1200,1.1500,14254,0
FINIBANCO,D,20020503,000000,1.1400,1.1500,1.1000,1.1400,10098,0
FINIBANCO,D,20020506,000000,1.1200,1.1400,1.1100,1.1400,2787,0
FINIBANCO,D,20020507,000000,1.1300,1.1400,1.1100,1.1400,722,0
FINIBANCO,D,20020508,000000,1.1400,1.1500,1.1300,1.1500,6996,0
FINIBANCO,D,20020509,000000,1.1300,1.1400,1.1300,1.1300,2795,0
FINIBANCO,D,20020510,000000,1.1200,1.1400,1.1200,1.1400,4742,0
FINIBANCO,D,20020513,000000,1.1100,1.1300,1.1100,1.1300,1325,0
FINIBANCO,D,20020514,000000,1.1300,1.1300,1.1100,1.1300,3403,0
FINIBANCO,D,20020515,000000,1.1300,1.1300,1.1100,1.1300,2821,0
FINIBANCO,D,20020516,000000,1.1100,1.1400,1.1100,1.1300,6167,0
FINIBANCO,D,20020517,000000,1.1400,1.1400,1.1200,1.1200,1422,0
FINIBANCO,D,20020520,000000,1.1200,1.1300,1.1100,1.1200,8465,0
FINIBANCO,D,20020521,000000,1.1100,1.1200,1.1000,1.1200,6426,0
FINIBANCO,D,20020522,000000,1.1100,1.1200,1.1000,1.1200,6440,0
FINIBANCO,D,20020523,000000,1.1100,1.1200,1.1100,1.1200,2950,0
FINIBANCO,D,20020524,000000,1.1100,1.1100,1.1000,1.1100,8164,0
FINIBANCO,D,20020527,000000,1.1000,1.1200,1.1000,1.1200,1500,0
FINIBANCO,D,20020528,000000,1.1100,1.1200,1.1100,1.1200,13665,0
FINIBANCO,D,20020529,000000,1.1100,1.1100,1.1100,1.1100,2872,0
FINIBANCO,D,20020531,000000,1.1100,1.1300,1.1000,1.1100,5744,0
FINIBANCO,D,20020603,000000,1.1100,1.1100,1.1000,1.1000,1560,0
FINIBANCO,D,20020604,000000,1.1000,1.1200,1.1000,1.1100,1380,0
FINIBANCO,D,20020605,000000,1.1100,1.1100,1.1100,1.1100,1140,0
FINIBANCO,D,20020606,000000,1.1100,1.1100,1.1000,1.1000,280,0
FINIBANCO,D,20020607,000000,1.1100,1.1100,1.1000,1.1000,2470,0
FINIBANCO,D,20020611,000000,1.0900,1.1000,1.0900,1.1000,1180,0
FINIBANCO,D,20020612,000000,1.1000,1.1000,1.0900,1.1000,4320,0
FINIBANCO,D,20020613,000000,1.0900,1.0900,1.0800,1.0800,3281,0
FINIBANCO,D,20020614,000000,1.0900,1.1000,1.0700,1.0900,7215,0
FINIBANCO,D,20020617,000000,1.0700,1.0900,1.0600,1.0600,8440,0
FINIBANCO,D,20020618,000000,1.0800,1.1000,1.0700,1.1000,4540,0
FINIBANCO,D,20020619,000000,1.1000,1.1000,1.0800,1.1000,2100,0
FINIBANCO,D,20020620,000000,1.0800,1.1000,1.0800,1.1000,2360,0
FINIBANCO,D,20020621,000000,1.1000,1.1000,1.0800,1.0800,1212,0
FINIBANCO,D,20020624,000000,1.0700,1.0800,1.0700,1.0700,640,0
FINIBANCO,D,20020625,000000,1.0700,1.1100,1.0700,1.1100,17457,0
FINIBANCO,D,20020626,000000,1.0800,1.1000,1.0600,1.1000,25283,0
FINIBANCO,D,20020627,000000,1.1000,1.1000,1.0700,1.1000,9734,0
FINIBANCO,D,20020628,000000,1.0900,1.1100,1.0800,1.1000,23235,0
FINIBANCO,D,20020701,000000,1.0800,1.0900,1.0800,1.0900,3484,0
FINIBANCO,D,20020702,000000,1.0700,1.0800,1.0700,1.0800,280,0
FINIBANCO,D,20020703,000000,1.0700,1.0800,1.0600,1.0800,5180,0
FINIBANCO,D,20020704,000000,1.0700,1.0800,1.0700,1.0800,1340,0
FINIBANCO,D,20020705,000000,1.0800,1.0800,1.0700,1.0800,670,0
FINIBANCO,D,20020708,000000,1.0800,1.0800,1.0700,1.0700,2239,0
FINIBANCO,D,20020709,000000,1.0700,1.0800,1.0700,1.0800,1410,0
FINIBANCO,D,20020710,000000,1.0700,1.0800,1.0600,1.0800,1029,0
FINIBANCO,D,20020711,000000,1.0800,1.0800,1.0600,1.0700,3636,0
FINIBANCO,D,20020715,000000,1.0600,1.0700,1.0600,1.0600,1825,0
FINIBANCO,D,20020716,000000,1.0600,1.0700,1.0600,1.0700,6640,0
FINIBANCO,D,20020717,000000,1.0500,1.0700,1.0400,1.0700,8050,0
FINIBANCO,D,20020718,000000,1.0500,1.0600,1.0400,1.0600,1855,0
FINIBANCO,D,20020719,000000,1.0400,1.0600,1.0400,1.0600,1590,0
FINIBANCO,D,20020722,000000,1.0400,1.0600,1.0400,1.0600,4146,0
FINIBANCO,D,20020723,000000,1.0500,1.0500,1.0300,1.0400,1110,0
FINIBANCO,D,20020724,000000,1.0400,1.0400,1.0200,1.0400,10022,0
FINIBANCO,D,20020725,000000,1.0300,1.0400,1.0200,1.0400,6809,0
FINIBANCO,D,20020726,000000,1.0400,1.0400,1.0300,1.0400,2350,0
FINIBANCO,D,20020729,000000,1.0400,1.0400,1.0400,1.0400,1695,0
FINIBANCO,D,20020730,000000,1.0300,1.0400,1.0300,1.0400,4140,0
FINIBANCO,D,20020731,000000,1.0300,1.0400,1.0300,1.0400,1023,0
FINIBANCO,D,20020801,000000,1.0400,1.0400,1.0300,1.0400,420,0
FINIBANCO,D,20020802,000000,1.0300,1.0400,1.0300,1.0400,1442,0
FINIBANCO,D,20020805,000000,1.0300,1.0400,1.0300,1.0400,3350,0
FINIBANCO,D,20020806,000000,1.0300,1.0400,1.0300,1.0400,200,0
FINIBANCO,D,20020807,000000,1.0400,1.0400,1.0400,1.0400,500,0
FINIBANCO,D,20020808,000000,1.0400,1.0400,1.0400,1.0400,250,0
FINIBANCO,D,20020809,000000,1.0400,1.0400,1.0300,1.0400,4225,0
FINIBANCO,D,20020812,000000,1.0300,1.0400,1.0300,1.0400,3615,0
FINIBANCO,D,20020813,000000,1.0400,1.0400,1.0300,1.0400,800,0
FINIBANCO,D,20020814,000000,1.0400,1.0400,1.0300,1.0400,2240,0
FINIBANCO,D,20020816,000000,1.0300,1.0400,1.0300,1.0400,3069,0
FINIBANCO,D,20020819,000000,1.0400,1.0400,1.0300,1.0400,1395,0
FINIBANCO,D,20020820,000000,1.0300,1.0400,1.0300,1.0400,380,0
FINIBANCO,D,20020821,000000,1.0300,1.0300,1.0300,1.0300,2810,0
FINIBANCO,D,20020822,000000,1.0400,1.0400,1.0400,1.0400,500,0
FINIBANCO,D,20020823,000000,1.0300,1.0400,1.0300,1.0400,1640,0
FINIBANCO,D,20020826,000000,1.0500,1.0500,1.0400,1.0400,1320,0
FINIBANCO,D,20020827,000000,1.0400,1.0500,1.0400,1.0500,1790,0
FINIBANCO,D,20020828,000000,1.0500,1.0500,1.0500,1.0500,500,0
FINIBANCO,D,20020829,000000,1.0500,1.0500,1.0500,1.0500,945,0
FINIBANCO,D,20020830,000000,1.0500,1.0500,1.0500,1.0500,265,0
FINIBANCO,D,20020903,000000,1.0500,1.0500,1.0400,1.0400,3621,0
FINIBANCO,D,20020905,000000,1.0500,1.0600,1.0500,1.0500,833,0
FINIBANCO,D,20020906,000000,1.0500,1.0600,1.0400,1.0500,5012,0
FINIBANCO,D,20020909,000000,1.0500,1.0500,1.0400,1.0500,2990,0
FINIBANCO,D,20020910,000000,1.0400,1.0500,1.0400,1.0500,4735,0
FINIBANCO,D,20020911,000000,1.0500,1.0900,1.0500,1.0900,2480,0
FINIBANCO,D,20020912,000000,1.0500,1.0700,1.0500,1.0700,600,0
FINIBANCO,D,20020913,000000,1.0500,1.0700,1.0500,1.0700,830,0
FINIBANCO,D,20020916,000000,1.0700,1.0700,1.0600,1.0600,250,0
FINIBANCO,D,20020917,000000,1.0500,1.0600,1.0400,1.0500,3285,0
FINIBANCO,D,20020918,000000,1.0400,1.0400,1.0400,1.0400,5685,0
FINIBANCO,D,20020919,000000,1.0400,1.0500,1.0300,1.0500,8005,0
FINIBANCO,D,20020920,000000,1.0300,1.0500,1.0300,1.0500,2735,0
FINIBANCO,D,20020923,000000,1.0300,1.0500,1.0300,1.0500,1535,0
FINIBANCO,D,20020924,000000,1.0300,1.0500,1.0300,1.0500,7570,0
FINIBANCO,D,20020925,000000,1.0300,1.0500,1.0200,1.0500,2835,0
FINIBANCO,D,20020926,000000,1.0300,1.0500,1.0300,1.0500,1464,0
FINIBANCO,D,20020927,000000,1.0500,1.0500,1.0300,1.0500,520,0
FINIBANCO,D,20020930,000000,1.0300,1.0500,1.0300,1.0500,2730,0
FINIBANCO,D,20021001,000000,1.0500,1.1000,1.0400,1.1000,8855,0
FINIBANCO,D,20021002,000000,1.0400,1.1000,1.0400,1.0900,2961,0
FINIBANCO,D,20021003,000000,1.0800,1.0900,1.0700,1.0900,490,0
FINIBANCO,D,20021007,000000,1.0700,1.0900,1.0600,1.0900,2073,0
FINIBANCO,D,20021008,000000,1.0900,1.0900,1.0900,1.0900,50,0
FINIBANCO,D,20021009,000000,1.0600,1.0900,1.0500,1.0900,685,0
FINIBANCO,D,20021010,000000,1.0600,1.0900,1.0600,1.0900,3460,0
FINIBANCO,D,20021014,000000,1.0700,1.0900,1.0600,1.0900,1435,0
FINIBANCO,D,20021015,000000,1.0800,1.1000,1.0800,1.1000,1800,0
FINIBANCO,D,20021016,000000,1.0800,1.1000,1.0800,1.1000,3700,0
FINIBANCO,D,20021017,000000,1.0700,1.1000,1.0700,1.1000,7262,0
FINIBANCO,D,20021018,000000,1.0800,1.0900,1.0700,1.0900,16319,0
FINIBANCO,D,20021021,000000,1.0700,1.0900,1.0600,1.0900,4485,0
FINIBANCO,D,20021022,000000,1.0800,1.0900,1.0800,1.0900,1530,0
FINIBANCO,D,20021023,000000,1.0700,1.0900,1.0700,1.0900,2430,0
FINIBANCO,D,20021024,000000,1.0900,1.0900,1.0700,1.0900,6010,0
FINIBANCO,D,20021025,000000,1.0900,1.1600,1.0700,1.1600,17179,0
FINIBANCO,D,20021028,000000,1.1000,1.2000,1.1000,1.1600,9575,0
FINIBANCO,D,20021029,000000,1.1600,1.1700,1.1300,1.1300,7107,0
FINIBANCO,D,20021030,000000,1.1500,1.1600,1.1400,1.1500,8042,0
FINIBANCO,D,20021031,000000,1.1400,1.1500,1.1200,1.1400,2036,0
FINIBANCO,D,20021104,000000,1.1100,1.1400,1.1100,1.1400,7970,0
FINIBANCO,D,20021105,000000,1.1200,1.1500,1.1100,1.1400,3475,0
FINIBANCO,D,20021106,000000,1.1300,1.1600,1.1200,1.1500,11059,0
FINIBANCO,D,20021107,000000,1.1400,1.1500,1.1300,1.1500,8596,0
FINIBANCO,D,20021108,000000,1.1200,1.1500,1.1200,1.1400,20821,0
FINIBANCO,D,20021111,000000,1.1200,1.1400,1.1100,1.1400,17365,0
FINIBANCO,D,20021112,000000,1.1400,1.1500,1.1200,1.1400,4484,0
FINIBANCO,D,20021113,000000,1.1400,1.1600,1.1200,1.1600,6995,0
FINIBANCO,D,20021114,000000,1.1500,1.2000,1.1500,1.2000,11230,0
FINIBANCO,D,20021115,000000,1.2000,1.2300,1.1700,1.2100,6736,0
FINIBANCO,D,20021118,000000,1.2100,1.2200,1.1900,1.2100,1260,0
FINIBANCO,D,20021119,000000,1.1900,1.2100,1.1800,1.2100,1865,0
FINIBANCO,D,20021120,000000,1.1900,1.2100,1.1700,1.2000,33136,0
FINIBANCO,D,20021121,000000,1.1800,1.2100,1.1800,1.2100,5319,0
FINIBANCO,D,20021122,000000,1.2000,1.2100,1.1900,1.2100,5030,0
FINIBANCO,D,20021125,000000,1.2100,1.2200,1.1900,1.2000,4695,0
FINIBANCO,D,20021126,000000,1.1900,1.2000,1.1900,1.2000,240,0
FINIBANCO,D,20021127,000000,1.2000,1.2100,1.2000,1.2100,810,0
FINIBANCO,D,20021128,000000,1.1800,1.2100,1.1800,1.2100,1860,0
FINIBANCO,D,20021129,000000,1.2100,1.2100,1.1800,1.2100,5130,0
FINIBANCO,D,20021202,000000,1.1800,1.2000,1.1700,1.2000,26766,0
FINIBANCO,D,20021203,000000,1.1800,1.2000,1.1800,1.2000,5235,0
FINIBANCO,D,20021204,000000,1.1800,1.2000,1.1800,1.2000,13460,0
FINIBANCO,D,20021205,000000,1.1900,1.2000,1.1800,1.1800,20500,0
FINIBANCO,D,20021206,000000,1.1800,1.2000,1.1800,1.2000,7975,0
FINIBANCO,D,20021209,000000,1.1900,1.2000,1.1800,1.2000,3961,0
FINIBANCO,D,20021210,000000,1.1900,1.2000,1.1900,1.2000,3460,0
FINIBANCO,D,20021211,000000,1.2000,1.2100,1.2000,1.2000,20348,0
FINIBANCO,D,20021212,000000,1.2000,1.2000,1.2000,1.2000,2758,0
FINIBANCO,D,20021213,000000,1.2000,1.2100,1.1900,1.2100,5341,0
FINIBANCO,D,20021216,000000,1.1900,1.2100,1.1900,1.2100,5090,0
FINIBANCO,D,20021217,000000,1.1900,1.2100,1.1900,1.2100,1552,0
FINIBANCO,D,20021218,000000,1.2000,1.2100,1.2000,1.2100,1161,0
FINIBANCO,D,20021219,000000,1.2000,1.2100,1.2000,1.2100,1831,0
FINIBANCO,D,20021220,000000,1.2000,1.2100,1.2000,1.2100,10196,0
FINIBANCO,D,20021223,000000,1.2000,1.2000,1.2000,1.2000,8351,0
FINIBANCO,D,20021227,000000,1.1900,1.2000,1.1900,1.2000,5150,0
FINIBANCO,D,20021230,000000,1.1900,1.2000,1.1900,1.2000,26726,0
FINIBANCO,D,20021231,000000,1.2000,1.2100,1.1900,1.2100,80798,0
FINIBANCO,D,20030102,000000,1.1700,1.2100,1.1700,1.2100,20225,0
FINIBANCO,D,20030103,000000,1.2100,1.2100,1.2000,1.2100,4863,0
FINIBANCO,D,20030106,000000,1.2000,1.2100,1.2000,1.2100,1495,0
FINIBANCO,D,20030107,000000,1.2100,1.2100,1.1900,1.2100,649,0
FINIBANCO,D,20030108,000000,1.1900,1.2000,1.1900,1.2000,1740,0
FINIBANCO,D,20030109,000000,1.1900,1.2000,1.1800,1.2000,400,0
FINIBANCO,D,20030110,000000,1.2000,1.2100,1.1800,1.2100,19581,0
FINIBANCO,D,20030113,000000,1.1900,1.2100,1.1800,1.2100,15000,0
FINIBANCO,D,20030114,000000,1.1900,1.2100,1.1900,1.2100,4520,0
FINIBANCO,D,20030115,000000,1.2000,1.2100,1.1900,1.2100,1585,0
FINIBANCO,D,20030116,000000,1.2000,1.2100,1.1900,1.2100,11261,0
FINIBANCO,D,20030117,000000,1.1900,1.2100,1.1900,1.2100,3215,0
FINIBANCO,D,20030120,000000,1.2000,1.2000,1.2000,1.2000,100,0
FINIBANCO,D,20030121,000000,1.2000,1.2000,1.1900,1.2000,3720,0
FINIBANCO,D,20030122,000000,1.1900,1.2000,1.1800,1.2000,13438,0
FINIBANCO,D,20030123,000000,1.1900,1.2000,1.1800,1.2000,855,0
FINIBANCO,D,20030124,000000,1.1900,1.1900,1.1800,1.1800,17670,0
FINIBANCO,D,20030127,000000,1.1700,1.1800,1.1600,1.1800,22260,0
FINIBANCO,D,20030128,000000,1.1600,1.1800,1.1600,1.1800,1000,0
FINIBANCO,D,20030129,000000,1.1600,1.1800,1.1600,1.1800,1755,0
FINIBANCO,D,20030130,000000,1.1700,1.1700,1.1600,1.1700,1615,0
FINIBANCO,D,20030131,000000,1.1600,1.1600,1.1600,1.1600,685,0
FINIBANCO,D,20030203,000000,1.1500,1.1700,1.1400,1.1600,2695,0
FINIBANCO,D,20030204,000000,1.1600,1.1600,1.1500,1.1500,5575,0
FINIBANCO,D,20030205,000000,1.1400,1.1500,1.1300,1.1500,1976,0
FINIBANCO,D,20030206,000000,1.1300,1.1500,1.1300,1.1500,2800,0
FINIBANCO,D,20030207,000000,1.1300,1.1500,1.1200,1.1400,7687,0
FINIBANCO,D,20030210,000000,1.1300,1.1400,1.1100,1.1300,7684,0
FINIBANCO,D,20030211,000000,1.1300,1.1300,1.1300,1.1300,3880,0
FINIBANCO,D,20030212,000000,1.1200,1.1300,1.1200,1.1200,2265,0
FINIBANCO,D,20030213,000000,1.1100,1.1300,1.1100,1.1300,250,0
FINIBANCO,D,20030214,000000,1.1100,1.1300,1.0700,1.1300,2425,0
FINIBANCO,D,20030217,000000,1.1100,1.1300,1.1100,1.1300,1446,0
FINIBANCO,D,20030218,000000,1.1100,1.1300,1.1100,1.1300,1215,0
FINIBANCO,D,20030219,000000,1.1100,1.1300,1.1100,1.1300,862,0
FINIBANCO,D,20030220,000000,1.1100,1.1300,1.1100,1.1300,275,0
FINIBANCO,D,20030221,000000,1.1100,1.1300,1.0900,1.1300,6125,0
FINIBANCO,D,20030224,000000,1.1100,1.1300,1.1000,1.1300,701,0
FINIBANCO,D,20030225,000000,1.1100,1.1100,1.0500,1.1000,8669,0
FINIBANCO,D,20030226,000000,1.1000,1.1300,1.1000,1.1300,8030,0
FINIBANCO,D,20030227,000000,1.1100,1.1300,1.1000,1.1300,2425,0
FINIBANCO,D,20030228,000000,1.1100,1.1100,1.1000,1.1100,1970,0
FINIBANCO,D,20030303,000000,1.1000,1.1100,1.0900,1.1100,1875,0
FINIBANCO,D,20030305,000000,1.0900,1.1100,1.0900,1.1100,380,0
FINIBANCO,D,20030306,000000,1.1000,1.1100,1.1000,1.1100,1978,0
FINIBANCO,D,20030307,000000,1.0900,1.1100,1.0900,1.1100,520,0
FINIBANCO,D,20030310,000000,1.0900,1.1000,1.0800,1.1000,430,0
FINIBANCO,D,20030311,000000,1.0800,1.1000,1.0800,1.1000,835,0
FINIBANCO,D,20030312,000000,1.0900,1.1000,1.0800,1.1000,1482,0
FINIBANCO,D,20030313,000000,1.0800,1.1000,1.0700,1.1000,2020,0
FINIBANCO,D,20030314,000000,1.0700,1.1000,1.0700,1.1000,530,0
FINIBANCO,D,20030317,000000,1.0800,1.0900,1.0700,1.0800,2066,0
FINIBANCO,D,20030318,000000,1.1000,1.1000,1.0700,1.0900,3505,0
FINIBANCO,D,20030319,000000,1.0700,1.0900,1.0600,1.0900,5574,0
FINIBANCO,D,20030321,000000,1.0700,1.0900,1.0400,1.0900,8290,0
FINIBANCO,D,20030325,000000,1.0900,1.0900,1.0600,1.0800,2920,0
FINIBANCO,D,20030326,000000,1.0700,1.0700,1.0600,1.0700,840,0
FINIBANCO,D,20030328,000000,1.0700,1.0800,1.0700,1.0800,150,0
FINIBANCO,D,20030331,000000,1.0600,1.0800,1.0600,1.0800,431,0
FINIBANCO,D,20030401,000000,1.0800,1.0800,1.0700,1.0800,2040,0
FINIBANCO,D,20030402,000000,1.0900,1.1300,1.0900,1.1000,2177,0
FINIBANCO,D,20030403,000000,1.1200,1.1400,1.0500,1.1100,8331,0
FINIBANCO,D,20030404,000000,1.1000,1.1100,1.1000,1.1100,1135,0
FINIBANCO,D,20030407,000000,1.0800,1.1100,1.0600,1.1100,1858,0
FINIBANCO,D,20030408,000000,1.1100,1.1100,1.1100,1.1100,1,0
FINIBANCO,D,20030409,000000,1.1000,1.1000,1.0700,1.0900,4019,0
FINIBANCO,D,20030410,000000,1.0800,1.1000,1.0800,1.1000,9892,0
FINIBANCO,D,20030411,000000,1.0800,1.1200,1.0800,1.1000,5351,0
FINIBANCO,D,20030414,000000,1.0900,1.0900,1.0600,1.0900,660,0
FINIBANCO,D,20030415,000000,1.0800,1.0900,1.0600,1.0700,1924,0
FINIBANCO,D,20030416,000000,1.1000,1.1000,1.0700,1.0700,780,0
FINIBANCO,D,20030417,000000,1.0700,1.1000,1.0600,1.0900,1285,0
FINIBANCO,D,20030422,000000,1.0700,1.0900,1.0600,1.0800,4731,0
FINIBANCO,D,20030423,000000,1.0800,1.0800,1.0600,1.0800,800,0
FINIBANCO,D,20030424,000000,1.0800,1.0800,1.0800,1.0800,150,0
FINIBANCO,D,20030425,000000,1.0700,1.0700,1.0700,1.0700,940,0
FINIBANCO,D,20030428,000000,1.0600,1.0700,1.0000,1.0200,41240,0
FINIBANCO,D,20030429,000000,1.0400,1.0400,1.0200,1.0400,8082,0
FINIBANCO,D,20030430,000000,1.0400,1.0400,1.0200,1.0400,8735,0
FINIBANCO,D,20030502,000000,1.0300,1.0400,1.0200,1.0300,5354,0
FINIBANCO,D,20030505,000000,1.0300,1.0500,1.0300,1.0500,3404,0
FINIBANCO,D,20030506,000000,1.0300,1.0600,1.0300,1.0600,2990,0
FINIBANCO,D,20030507,000000,1.0300,1.0500,1.0300,1.0500,1195,0
FINIBANCO,D,20030508,000000,1.0300,1.0500,1.0300,1.0500,1415,0
FINIBANCO,D,20030509,000000,1.0500,1.0500,1.0500,1.0500,500,0
FINIBANCO,D,20030512,000000,1.0500,1.0500,1.0300,1.0500,1767,0
FINIBANCO,D,20030513,000000,1.0500,1.0500,1.0500,1.0500,0,0
FINIBANCO,D,20030514,000000,1.0400,1.0400,1.0300,1.0400,1760,0
FINIBANCO,D,20030515,000000,1.0300,1.0500,1.0300,1.0400,2330,0
FINIBANCO,D,20030516,000000,1.0300,1.0400,1.0300,1.0400,2375,0
FINIBANCO,D,20030519,000000,1.0300,1.0400,1.0300,1.0400,3780,0
FINIBANCO,D,20030520,000000,1.0300,1.0400,1.0300,1.0400,1840,0
FINIBANCO,D,20030521,000000,1.0300,1.0400,1.0300,1.0400,2802,0
FINIBANCO,D,20030522,000000,1.0400,1.0400,1.0300,1.0300,5136,0
FINIBANCO,D,20030523,000000,1.0300,1.0300,1.0300,1.0300,0,0
FINIBANCO,D,20030526,000000,1.0300,1.0300,1.0300,1.0300,1840,0
FINIBANCO,D,20030527,000000,1.0300,1.0300,1.0200,1.0200,2525,0
FINIBANCO,D,20030528,000000,1.0200,1.0300,1.0100,1.0300,10270,0
FINIBANCO,D,20030529,000000,1.0300,1.0300,1.0300,1.0300,0,0
FINIBANCO,D,20030530,000000,1.0300,1.0300,1.0100,1.0300,2360,0
FINIBANCO,D,20030602,000000,1.0200,1.0300,1.0100,1.0300,8219,0
FINIBANCO,D,20030603,000000,1.0300,1.0400,1.0100,1.0300,7200,0
FINIBANCO,D,20030604,000000,1.0200,1.0300,1.0200,1.0300,1440,0
FINIBANCO,D,20030605,000000,1.0300,1.0800,1.0300,1.0600,17455,0
FINIBANCO,D,20030606,000000,1.0600,1.1200,1.0600,1.0700,12948,0
FINIBANCO,D,20030609,000000,1.0700,1.0800,1.0600,1.0700,4201,0
FINIBANCO,D,20030610,000000,1.0600,1.1300,1.0600,1.1200,10205,0
FINIBANCO,D,20030611,000000,1.1100,1.1100,1.0800,1.0800,14097,0
FINIBANCO,D,20030612,000000,1.0800,1.1100,1.0800,1.0800,7000,0
FINIBANCO,D,20030613,000000,1.0700,1.1000,1.0700,1.1000,205,0
FINIBANCO,D,20030616,000000,1.1000,1.1000,1.0800,1.0900,767,0
FINIBANCO,D,20030617,000000,1.0900,1.0900,1.0800,1.0900,2355,0
FINIBANCO,D,20030618,000000,1.0800,1.0900,1.0800,1.0900,1055,0
FINIBANCO,D,20030619,000000,1.0900,1.0900,1.0800,1.0800,1822,0
FINIBANCO,D,20030620,000000,1.0800,1.0800,1.0800,1.0800,150,0
FINIBANCO,D,20030623,000000,1.0700,1.0900,1.0700,1.0900,6,0
FINIBANCO,D,20030624,000000,1.0700,1.0800,1.0600,1.0800,1575,0
FINIBANCO,D,20030625,000000,1.0600,1.0800,1.0500,1.0800,1981,0
FINIBANCO,D,20030626,000000,1.0600,1.0800,1.0600,1.0800,1607,0
FINIBANCO,D,20030627,000000,1.0600,1.0900,1.0600,1.0700,4997,0
FINIBANCO,D,20030630,000000,1.0700,1.0900,1.0500,1.0700,3101,0
FINIBANCO,D,20030701,000000,1.0500,1.0600,1.0400,1.0400,6610,0
FINIBANCO,D,20030702,000000,1.0500,1.0500,1.0400,1.0500,2300,0
FINIBANCO,D,20030703,000000,1.0500,1.0700,1.0400,1.0600,4681,0
FINIBANCO,D,20030704,000000,1.0400,1.0500,1.0200,1.0400,33026,0
FINIBANCO,D,20030707,000000,1.0300,1.0500,1.0300,1.0500,2820,0
FINIBANCO,D,20030708,000000,1.0400,1.0500,1.0300,1.0500,10410,0
FINIBANCO,D,20030709,000000,1.0400,1.0500,1.0300,1.0500,2801,0
FINIBANCO,D,20030710,000000,1.0300,1.0500,1.0300,1.0300,707,0
FINIBANCO,D,20030711,000000,1.0300,1.0500,1.0300,1.0500,2770,0
FINIBANCO,D,20030714,000000,1.0500,1.0500,1.0300,1.0400,3745,0
FINIBANCO,D,20030715,000000,1.0300,1.0400,1.0300,1.0300,1460,0
FINIBANCO,D,20030716,000000,1.0300,1.0400,1.0300,1.0400,1520,0
FINIBANCO,D,20030717,000000,1.0300,1.0400,1.0200,1.0400,12805,0
FINIBANCO,D,20030718,000000,1.0300,1.0400,1.0200,1.0400,1290,0
FINIBANCO,D,20030721,000000,1.0400,1.0400,1.0200,1.0400,3290,0
FINIBANCO,D,20030722,000000,1.0300,1.0400,1.0200,1.0400,115,0
FINIBANCO,D,20030723,000000,1.0300,1.0400,1.0200,1.0400,5691,0
FINIBANCO,D,20030724,000000,1.0300,1.0400,1.0200,1.0200,451,0
FINIBANCO,D,20030725,000000,1.0200,1.0400,1.0200,1.0300,1150,0
FINIBANCO,D,20030728,000000,1.0200,1.0400,1.0200,1.0400,7495,0
FINIBANCO,D,20030729,000000,1.0300,1.0400,1.0200,1.0200,3290,0
FINIBANCO,D,20030730,000000,1.0200,1.0300,1.0200,1.0300,1416,0
FINIBANCO,D,20030731,000000,1.0300,1.0400,1.0200,1.0400,5977,0
FINIBANCO,D,20030801,000000,1.0300,1.0400,1.0300,1.0400,785,0
FINIBANCO,D,20030804,000000,1.0300,1.0300,1.0200,1.0300,3730,0
FINIBANCO,D,20030805,000000,1.0300,1.0300,1.0200,1.0300,2630,0
FINIBANCO,D,20030806,000000,1.0200,1.0300,1.0200,1.0300,430,0
FINIBANCO,D,20030807,000000,1.0300,1.0400,1.0300,1.0400,8394,0
FINIBANCO,D,20030808,000000,1.0200,1.0300,1.0200,1.0200,140,0
FINIBANCO,D,20030811,000000,1.0200,1.0300,1.0200,1.0300,290,0
FINIBANCO,D,20030812,000000,1.0300,1.0400,1.0200,1.0400,3172,0
FINIBANCO,D,20030813,000000,1.0200,1.0400,1.0200,1.0300,8599,0
FINIBANCO,D,20030814,000000,1.0200,1.0300,1.0200,1.0300,3134,0
FINIBANCO,D,20030815,000000,1.0200,1.0300,1.0200,1.0300,101,0
FINIBANCO,D,20030818,000000,1.0200,1.0300,1.0200,1.0300,101,0
FINIBANCO,D,20030819,000000,1.0200,1.0300,1.0200,1.0300,3683,0
FINIBANCO,D,20030820,000000,1.0200,1.0200,1.0200,1.0200,2051,0
FINIBANCO,D,20030821,000000,1.0100,1.0300,1.0100,1.0300,12976,0
FINIBANCO,D,20030822,000000,1.0200,1.0400,1.0200,1.0400,15365,0
FINIBANCO,D,20030825,000000,1.0300,1.0300,1.0200,1.0300,1255,0
FINIBANCO,D,20030826,000000,1.0200,1.0300,1.0200,1.0300,3475,0
FINIBANCO,D,20030827,000000,1.0300,1.0400,1.0300,1.0400,5499,0
FINIBANCO,D,20030828,000000,1.0400,1.0400,1.0300,1.0400,242,0
FINIBANCO,D,20030829,000000,1.0300,1.0400,1.0300,1.0400,457,0
FINIBANCO,D,20030901,000000,1.0400,1.0400,1.0400,1.0400,500,0
FINIBANCO,D,20030902,000000,1.0400,1.0500,1.0400,1.0500,6640,0
FINIBANCO,D,20030903,000000,1.0400,1.0500,1.0300,1.0500,2006,0
FINIBANCO,D,20030904,000000,1.0500,1.0500,1.0500,1.0500,0,0
FINIBANCO,D,20030905,000000,1.0400,1.0400,1.0300,1.0400,1826,0
FINIBANCO,D,20030908,000000,1.0300,1.0400,1.0300,1.0400,290,0
FINIBANCO,D,20030909,000000,1.0300,1.0400,1.0300,1.0300,13628,0
FINIBANCO,D,20030910,000000,1.0300,1.0300,1.0300,1.0300,0,0
FINIBANCO,D,20030911,000000,1.0400,1.0500,1.0300,1.0400,2039,0
FINIBANCO,D,20030912,000000,1.0300,1.0400,1.0300,1.0400,3830,0
FINIBANCO,D,20030915,000000,1.0300,1.0300,1.0300,1.0300,5220,0
FINIBANCO,D,20030916,000000,1.0300,1.0300,1.0300,1.0300,5180,0
FINIBANCO,D,20030917,000000,1.0300,1.0300,1.0200,1.0200,12272,0
FINIBANCO,D,20030918,000000,1.0200,1.0300,1.0200,1.0300,9658,0
FINIBANCO,D,20030919,000000,1.0200,1.0300,1.0200,1.0300,10803,0
FINIBANCO,D,20030922,000000,1.0200,1.0300,1.0200,1.0300,2015,0
FINIBANCO,D,20030923,000000,1.0200,1.0200,1.0200,1.0200,7035,0
FINIBANCO,D,20030924,000000,1.0300,1.0400,1.0300,1.0400,5002,0
FINIBANCO,D,20030925,000000,1.0300,1.0400,1.0200,1.0300,20240,0
FINIBANCO,D,20030926,000000,1.0300,1.0400,1.0200,1.0400,5745,0
FINIBANCO,D,20030929,000000,1.0300,1.0400,1.0300,1.0300,5010,0
FINIBANCO,D,20030930,000000,1.0400,1.0400,1.0300,1.0400,9243,0
FINIBANCO,D,20031001,000000,1.0300,1.0400,1.0300,1.0400,2376,0
FINIBANCO,D,20031002,000000,1.0300,1.0400,1.0300,1.0300,6951,0
FINIBANCO,D,20031003,000000,1.0300,1.0300,1.0300,1.0300,3360,0
FINIBANCO,D,20031006,000000,1.0300,1.0400,1.0300,1.0400,3165,0
FINIBANCO,D,20031007,000000,1.0400,1.0400,1.0400,1.0400,2000,0
FINIBANCO,D,20031008,000000,1.0300,1.0400,1.0300,1.0400,12122,0
FINIBANCO,D,20031009,000000,1.0400,1.0800,1.0400,1.0700,55506,0
FINIBANCO,D,20031010,000000,1.0700,1.0800,1.0600,1.0600,16718,0
FINIBANCO,D,20031013,000000,1.0600,1.0700,1.0600,1.0600,14444,0
FINIBANCO,D,20031014,000000,1.0500,1.0600,1.0500,1.0600,5632,0
FINIBANCO,D,20031015,000000,1.0600,1.0700,1.0600,1.0600,14970,0
FINIBANCO,D,20031016,000000,1.0600,1.1100,1.0500,1.0900,64265,0
FINIBANCO,D,20031017,000000,1.1000,1.1000,1.0800,1.0800,1560,0
FINIBANCO,D,20031020,000000,1.0700,1.0900,1.0700,1.0900,2620,0
FINIBANCO,D,20031021,000000,1.0700,1.0900,1.0700,1.0900,3216,0
FINIBANCO,D,20031022,000000,1.0700,1.1000,1.0700,1.0700,4200,0
FINIBANCO,D,20031023,000000,1.0700,1.0700,1.0600,1.0700,2679,0
FINIBANCO,D,20031024,000000,1.0700,1.0900,1.0600,1.0700,3999,0
FINIBANCO,D,20031027,000000,1.0600,1.0800,1.0600,1.0700,9263,0
FINIBANCO,D,20031028,000000,1.0700,1.0700,1.0700,1.0700,420,0
FINIBANCO,D,20031029,000000,1.0600,1.0700,1.0500,1.0700,5380,0
FINIBANCO,D,20031030,000000,1.0600,1.0700,1.0600,1.0700,3240,0
FINIBANCO,D,20031031,000000,1.0700,1.0700,1.0700,1.0700,250,0
FINIBANCO,D,20031103,000000,1.0600,1.0700,1.0500,1.0700,18024,0
FINIBANCO,D,20031104,000000,1.0600,1.0700,1.0500,1.0700,1638,0
FINIBANCO,D,20031105,000000,1.0500,1.0700,1.0500,1.0500,5349,0
FINIBANCO,D,20031106,000000,1.0500,1.0700,1.0500,1.0700,21202,0
FINIBANCO,D,20031107,000000,1.0500,1.0500,1.0500,1.0500,705,0
FINIBANCO,D,20031110,000000,1.0700,1.0700,1.0500,1.0500,6165,0
FINIBANCO,D,20031111,000000,1.0500,1.0500,1.0500,1.0500,425,0
FINIBANCO,D,20031112,000000,1.0500,1.0500,1.0500,1.0500,2995,0
FINIBANCO,D,20031113,000000,1.0500,1.0800,1.0500,1.0500,2917,0
FINIBANCO,D,20031114,000000,1.0600,1.0700,1.0500,1.0700,3265,0
FINIBANCO,D,20031117,000000,1.0600,1.0600,1.0600,1.0600,920,0
FINIBANCO,D,20031118,000000,1.0600,1.0700,1.0600,1.0600,1400,0
FINIBANCO,D,20031119,000000,1.0600,1.0700,1.0500,1.0700,4815,0
FINIBANCO,D,20031120,000000,1.0500,1.0700,1.0500,1.0700,3681,0
FINIBANCO,D,20031121,000000,1.0600,1.0600,1.0600,1.0600,660,0
FINIBANCO,D,20031124,000000,1.0600,1.0600,1.0500,1.0500,660,0
FINIBANCO,D,20031125,000000,1.0500,1.0600,1.0500,1.0500,575,0
FINIBANCO,D,20031126,000000,1.0600,1.1200,1.0600,1.1200,19840,0
FINIBANCO,D,20031127,000000,1.0800,1.1000,1.0700,1.0700,3134,0
FINIBANCO,D,20031128,000000,1.1000,1.1200,1.0700,1.0700,19711,0
FINIBANCO,D,20031202,000000,1.0800,1.0900,1.0600,1.0600,9430,0
FINIBANCO,D,20031203,000000,1.0600,1.0700,1.0600,1.0600,2355,0
FINIBANCO,D,20031204,000000,1.0600,1.0900,1.0600,1.0800,11858,0
FINIBANCO,D,20031205,000000,1.0700,1.0900,1.0700,1.0700,4545,0
FINIBANCO,D,20031209,000000,1.0700,1.0700,1.0700,1.0700,3745,0
FINIBANCO,D,20031210,000000,1.0700,1.0700,1.0700,1.0700,6520,0
FINIBANCO,D,20031211,000000,1.0600,1.0800,1.0600,1.0700,3570,0
FINIBANCO,D,20031212,000000,1.0700,1.0800,1.0700,1.0700,7598,0
FINIBANCO,D,20031215,000000,1.0900,1.0900,1.0600,1.0600,23099,0
FINIBANCO,D,20031216,000000,1.0600,1.0800,1.0600,1.0600,1765,0
FINIBANCO,D,20031217,000000,1.0600,1.0800,1.0500,1.0500,13293,0
FINIBANCO,D,20031218,000000,1.0600,1.0800,1.0600,1.0600,5545,0
FINIBANCO,D,20031219,000000,1.0600,1.0700,1.0500,1.0500,19688,0
FINIBANCO,D,20031222,000000,1.0500,1.0600,1.0500,1.0500,5255,0
FINIBANCO,D,20031223,000000,1.0600,1.0600,1.0500,1.0500,840,0
FINIBANCO,D,20031229,000000,1.0500,1.0600,1.0500,1.0600,11015,0
FINIBANCO,D,20031230,000000,1.0500,1.0500,1.0500,1.0500,3940,0
FINIBANCO,D,20031231,000000,1.0500,1.0700,1.0500,1.0500,1073745,0
FINIBANCO,D,20040102,000000,1.0600,1.0700,1.0600,1.0600,4400,0
FINIBANCO,D,20040105,000000,1.0500,1.0600,1.0500,1.0600,4830,0
FINIBANCO,D,20040106,000000,1.0600,1.0600,1.0600,1.0600,1225,0
FINIBANCO,D,20040107,000000,1.0600,1.0700,1.0500,1.0600,7715,0
FINIBANCO,D,20040108,000000,1.0700,1.0700,1.0500,1.0500,5485,0
FINIBANCO,D,20040109,000000,1.0500,1.0600,1.0500,1.0600,14025,0
FINIBANCO,D,20040112,000000,1.0600,1.0600,1.0600,1.0600,5118,0
FINIBANCO,D,20040113,000000,1.0600,1.0600,1.0500,1.0600,7355,0
FINIBANCO,D,20040114,000000,1.0600,1.0700,1.0600,1.0700,4410,0
FINIBANCO,D,20040115,000000,1.0600,1.0600,1.0500,1.0500,1565,0
FINIBANCO,D,20040116,000000,1.0500,1.0600,1.0500,1.0500,4910,0
FINIBANCO,D,20040119,000000,1.0600,1.0600,1.0500,1.0500,4306,0
FINIBANCO,D,20040120,000000,1.0500,1.0500,1.0500,1.0500,4290,0
FINIBANCO,D,20040121,000000,1.0500,1.0600,1.0500,1.0600,16743,0
FINIBANCO,D,20040122,000000,1.0400,1.0800,1.0400,1.0500,61670,0
FINIBANCO,D,20040123,000000,1.0500,1.0700,1.0500,1.0700,8700,0
FINIBANCO,D,20040126,000000,1.0600,1.0600,1.0500,1.0500,29300,0
FINIBANCO,D,20040127,000000,1.0500,1.0500,1.0400,1.0500,25681,0
FINIBANCO,D,20040128,000000,1.0400,1.0400,1.0400,1.0400,280,0
FINIBANCO,D,20040129,000000,1.0400,1.0600,1.0400,1.0400,5473,0
FINIBANCO,D,20040130,000000,1.0400,1.0600,1.0400,1.0500,3822,0
FINIBANCO,D,20040202,000000,1.0400,1.0400,1.0400,1.0400,420,0
FINIBANCO,D,20040203,000000,1.0400,1.0500,1.0400,1.0400,780,0
FINIBANCO,D,20040204,000000,1.0400,1.0400,1.0400,1.0400,2080,0
FINIBANCO,D,20040205,000000,1.0400,1.0400,1.0400,1.0400,700,0
FINIBANCO,D,20040206,000000,1.0400,1.0600,1.0400,1.0600,1660,0
FINIBANCO,D,20040209,000000,1.0500,1.0500,1.0500,1.0500,3000,0
FINIBANCO,D,20040210,000000,1.0600,1.0600,1.0500,1.0500,3640,0
FINIBANCO,D,20040211,000000,1.0500,1.0600,1.0500,1.0500,19650,0
FINIBANCO,D,20040212,000000,1.0500,1.1100,1.0400,1.1000,50253,0
FINIBANCO,D,20040213,000000,1.1000,1.1700,1.0900,1.1500,120302,0
FINIBANCO,D,20040216,000000,1.1300,1.1400,1.1100,1.1200,12370,0
FINIBANCO,D,20040217,000000,1.1100,1.1400,1.1000,1.1300,26990,0
FINIBANCO,D,20040218,000000,1.1400,1.1400,1.1300,1.1300,9515,0
FINIBANCO,D,20040219,000000,1.1300,1.1600,1.1000,1.1000,58545,0
FINIBANCO,D,20040220,000000,1.1100,1.1200,1.0900,1.1000,15569,0
FINIBANCO,D,20040223,000000,1.1100,1.1300,1.1000,1.1200,42562,0
FINIBANCO,D,20040224,000000,1.1200,1.1300,1.1000,1.1000,6100,0
FINIBANCO,D,20040225,000000,1.1000,1.1400,1.1000,1.1200,61414,0
FINIBANCO,D,20040226,000000,1.1200,1.1500,1.1200,1.1400,82919,0
FINIBANCO,D,20040227,000000,1.1400,1.2000,1.1300,1.1700,116512,0
FINIBANCO,D,20040301,000000,1.1900,1.2000,1.1500,1.1800,57290,0
FINIBANCO,D,20040302,000000,1.1800,1.2000,1.1700,1.1900,36850,0
FINIBANCO,D,20040303,000000,1.2000,1.2000,1.1700,1.1700,14475,0
FINIBANCO,D,20040304,000000,1.1700,1.1900,1.1700,1.1900,36155,0
FINIBANCO,D,20040305,000000,1.1900,1.2000,1.1800,1.2000,6320,0
FINIBANCO,D,20040308,000000,1.1900,1.2700,1.1900,1.2100,143443,0
FINIBANCO,D,20040309,000000,1.2200,1.2700,1.2100,1.2600,36675,0
FINIBANCO,D,20040310,000000,1.2200,1.2200,1.1600,1.2000,92167,0
FINIBANCO,D,20040311,000000,1.1900,1.2000,1.1500,1.1500,41963,0
FINIBANCO,D,20040312,000000,1.1400,1.1900,1.1400,1.1700,13845,0
FINIBANCO,D,20040315,000000,1.1600,1.1900,1.1600,1.1700,12245,0
FINIBANCO,D,20040316,000000,1.1600,1.1600,1.1600,1.1600,100,0
FINIBANCO,D,20040317,000000,1.1700,1.1800,1.1700,1.1800,6745,0
FINIBANCO,D,20040318,000000,1.1700,1.1800,1.1600,1.1600,11215,0
FINIBANCO,D,20040319,000000,1.1700,1.1700,1.1500,1.1500,6625,0
FINIBANCO,D,20040322,000000,1.1600,1.1900,1.1600,1.1600,9740,0
FINIBANCO,D,20040323,000000,1.1700,1.1700,1.1600,1.1600,3050,0
FINIBANCO,D,20040324,000000,1.1600,1.1600,1.1500,1.1600,29775,0
FINIBANCO,D,20040325,000000,1.1600,1.1700,1.1600,1.1700,2100,0
FINIBANCO,D,20040326,000000,1.1600,1.1600,1.1600,1.1600,3140,0
FINIBANCO,D,20040329,000000,1.1600,1.1600,1.1500,1.1600,26655,0
FINIBANCO,D,20040330,000000,1.1600,1.1600,1.1600,1.1600,24000,0
FINIBANCO,D,20040331,000000,1.1500,1.1700,1.1500,1.1600,9640,0
FINIBANCO,D,20040401,000000,1.1500,1.1600,1.1500,1.1600,12175,0
FINIBANCO,D,20040402,000000,1.1700,1.1800,1.1600,1.1800,4920,0
FINIBANCO,D,20040405,000000,1.1800,1.1800,1.1600,1.1800,8801,0
FINIBANCO,D,20040406,000000,1.1700,1.1800,1.1600,1.1600,4070,0
FINIBANCO,D,20040407,000000,1.1600,1.1600,1.1600,1.1600,1125,0
FINIBANCO,D,20040408,000000,1.1600,1.1900,1.1500,1.1500,26113,0
FINIBANCO,D,20040413,000000,1.1500,1.1500,1.1200,1.1500,15827,0
FINIBANCO,D,20040414,000000,1.1500,1.1500,1.1300,1.1300,40620,0
FINIBANCO,D,20040415,000000,1.1400,1.1400,1.1300,1.1300,2898,0
FINIBANCO,D,20040416,000000,1.1300,1.1300,1.1200,1.1200,17170,0
FINIBANCO,D,20040419,000000,1.1100,1.1500,1.1100,1.1200,20070,0
FINIBANCO,D,20040420,000000,1.1200,1.1400,1.1200,1.1200,24715,0
FINIBANCO,D,20040421,000000,1.1200,1.1200,1.1000,1.1000,69175,0
FINIBANCO,D,20040422,000000,1.1000,1.1200,1.1000,1.1200,5070,0
FINIBANCO,D,20040423,000000,1.1000,1.1100,1.1000,1.1100,3480,0
FINIBANCO,D,20040426,000000,1.1000,1.1500,1.1000,1.1100,34558,0
FINIBANCO,D,20040427,000000,1.1200,1.1200,1.1100,1.1100,3945,0
FINIBANCO,D,20040428,000000,1.1100,1.1200,1.1100,1.1100,7950,0
FINIBANCO,D,20040429,000000,1.1300,1.1300,1.1100,1.1100,1740,0
FINIBANCO,D,20040430,000000,1.1200,1.1300,1.1200,1.1300,3530,0
FINIBANCO,D,20040503,000000,1.1300,1.1300,1.1100,1.1300,55740,0
FINIBANCO,D,20040504,000000,1.1300,1.1300,1.1200,1.1200,4860,0
FINIBANCO,D,20040505,000000,1.1300,1.1300,1.1300,1.1300,3310,0
FINIBANCO,D,20040506,000000,1.1100,1.1100,1.1100,1.1100,5095,0
FINIBANCO,D,20040507,000000,1.1100,1.1100,1.1100,1.1100,63,0
FINIBANCO,D,20040510,000000,1.1000,1.1400,1.1000,1.1200,34960,0
FINIBANCO,D,20040511,000000,1.1200,1.1300,1.1000,1.1100,12575,0
FINIBANCO,D,20040512,000000,1.1100,1.1200,1.1100,1.1200,1420,0
FINIBANCO,D,20040513,000000,1.1200,1.1300,1.1100,1.1300,21645,0
FINIBANCO,D,20040514,000000,1.1100,1.1300,1.1100,1.1300,5560,0
FINIBANCO,D,20040517,000000,1.1100,1.1100,1.1100,1.1100,7714,0
FINIBANCO,D,20040518,000000,1.1100,1.1200,1.1100,1.1100,8895,0
FINIBANCO,D,20040519,000000,1.1100,1.1200,1.0900,1.0900,25140,0
FINIBANCO,D,20040520,000000,1.0900,1.0900,1.0900,1.0900,0,0
FINIBANCO,D,20040521,000000,1.0900,1.1000,1.0900,1.0900,10420,0
FINIBANCO,D,20040524,000000,1.0900,1.1200,1.0800,1.0800,25645,0
FINIBANCO,D,20040525,000000,1.0800,1.0800,1.0500,1.0500,4780,0
FINIBANCO,D,20040526,000000,1.0800,1.0800,1.0700,1.0700,3380,0
FINIBANCO,D,20040527,000000,1.0700,1.0800,1.0600,1.0600,3800,0
FINIBANCO,D,20040528,000000,1.0500,1.0800,1.0300,1.0500,11599,0
FINIBANCO,D,20040531,000000,1.0500,1.0800,1.0200,1.0700,6712,0
FINIBANCO,D,20040601,000000,1.0700,1.0700,1.0200,1.0500,19033,0
FINIBANCO,D,20040602,000000,1.0500,1.1200,1.0400,1.1100,158623,0
FINIBANCO,D,20040603,000000,1.0800,1.0900,1.0700,1.0700,8520,0
FINIBANCO,D,20040604,000000,1.0800,1.0800,1.0500,1.0700,11560,0
FINIBANCO,D,20040607,000000,1.0500,1.0600,1.0500,1.0600,420,0
FINIBANCO,D,20040608,000000,1.0700,1.0700,1.0500,1.0500,17800,0
FINIBANCO,D,20040609,000000,1.0500,1.0500,1.0400,1.0400,5140,0
FINIBANCO,D,20040610,000000,1.0400,1.0400,1.0400,1.0400,6860,0
FINIBANCO,D,20040611,000000,1.0300,1.0500,1.0300,1.0500,1545,0
FINIBANCO,D,20040614,000000,1.0300,1.0600,1.0300,1.0300,2330,0
FINIBANCO,D,20040615,000000,1.0500,1.0500,1.0400,1.0400,1485,0
FINIBANCO,D,20040616,000000,1.0600,1.1200,1.0400,1.1100,33733,0
FINIBANCO,D,20040617,000000,1.1100,1.1200,1.1000,1.1200,8132,0
FINIBANCO,D,20040618,000000,1.1200,1.1200,1.1200,1.1200,0,0
FINIBANCO,D,20040621,000000,1.0900,1.1000,1.0900,1.1000,2145,0
FINIBANCO,D,20040622,000000,1.1000,1.1100,1.1000,1.1100,6000,0
FINIBANCO,D,20040623,000000,1.1100,1.1100,1.1100,1.1100,46,0
FINIBANCO,D,20040624,000000,1.1100,1.1100,1.1100,1.1100,4000,0
FINIBANCO,D,20040625,000000,1.1100,1.1300,1.1000,1.1200,6525,0
FINIBANCO,D,20040628,000000,1.1100,1.1700,1.1000,1.1700,35989,0
FINIBANCO,D,20040629,000000,1.1100,1.1900,1.1100,1.1700,30599,0
FINIBANCO,D,20040630,000000,1.1400,1.1700,1.1200,1.1700,11375,0
FINIBANCO,D,20040701,000000,1.1400,1.1400,1.1400,1.1400,1307,0
FINIBANCO,D,20040702,000000,1.1500,1.1500,1.1200,1.1200,9100,0
FINIBANCO,D,20040705,000000,1.1200,1.1400,1.1200,1.1200,5320,0
FINIBANCO,D,20040706,000000,1.1200,1.1600,1.1100,1.1600,17536,0
FINIBANCO,D,20040707,000000,1.1300,1.1800,1.1300,1.1500,17602,0
FINIBANCO,D,20040708,000000,1.1400,1.1500,1.1400,1.1500,13955,0
FINIBANCO,D,20040709,000000,1.1400,1.1400,1.1400,1.1400,2245,0
FINIBANCO,D,20040712,000000,1.1300,1.1300,1.1300,1.1300,840,0
FINIBANCO,D,20040713,000000,1.1300,1.1400,1.1300,1.1400,9370,0
FINIBANCO,D,20040714,000000,1.1200,1.1400,1.1200,1.1400,8261,0
FINIBANCO,D,20040716,000000,1.1200,1.1200,1.1200,1.1200,410,0
FINIBANCO,D,20040719,000000,1.1200,1.1200,1.1200,1.1200,5265,0
FINIBANCO,D,20040720,000000,1.1200,1.1200,1.1200,1.1200,3625,0
FINIBANCO,D,20040721,000000,1.1200,1.1200,1.1200,1.1200,420,0
FINIBANCO,D,20040722,000000,1.1100,1.1300,1.1100,1.1300,7470,0
FINIBANCO,D,20040723,000000,1.1200,1.1300,1.1000,1.1300,7373,0
FINIBANCO,D,20040726,000000,1.1200,1.1400,1.1200,1.1400,23253,0
FINIBANCO,D,20040727,000000,1.1200,1.1500,1.1200,1.1500,13528,0
FINIBANCO,D,20040728,000000,1.1300,1.1300,1.1300,1.1300,140,0
FINIBANCO,D,20040729,000000,1.1400,1.1600,1.1300,1.1400,2667,0
FINIBANCO,D,20040730,000000,1.1400,1.1400,1.1300,1.1300,1340,0
FINIBANCO,D,20040802,000000,1.1300,1.1300,1.1200,1.1200,2735,0
FINIBANCO,D,20040803,000000,1.1200,1.1200,1.1200,1.1200,700,0
FINIBANCO,D,20040804,000000,1.1200,1.1200,1.1200,1.1200,0,0
FINIBANCO,D,20040805,000000,1.1200,1.1400,1.1100,1.1400,7013,0
FINIBANCO,D,20040806,000000,1.1200,1.1500,1.1200,1.1500,15919,0
FINIBANCO,D,20040809,000000,1.1200,1.1500,1.1200,1.1500,10409,0
FINIBANCO,D,20040810,000000,1.1200,1.1500,1.1200,1.1300,18868,0
FINIBANCO,D,20040811,000000,1.1300,1.1400,1.1300,1.1300,15638,0
FINIBANCO,D,20040812,000000,1.1300,1.1400,1.1300,1.1400,12052,0
FINIBANCO,D,20040813,000000,1.1300,1.1500,1.1300,1.1500,32848,0
FINIBANCO,D,20040817,000000,1.1300,1.1300,1.1300,1.1300,1280,0
FINIBANCO,D,20040818,000000,1.1300,1.1400,1.1200,1.1400,4666,0
FINIBANCO,D,20040819,000000,1.1300,1.1300,1.1300,1.1300,3420,0
FINIBANCO,D,20040820,000000,1.1300,1.1500,1.1200,1.1300,11290,0
FINIBANCO,D,20040823,000000,1.1300,1.1300,1.1300,1.1300,420,0
FINIBANCO,D,20040824,000000,1.1300,1.1300,1.1300,1.1300,187,0
FINIBANCO,D,20040825,000000,1.1500,1.1500,1.1400,1.1500,35944,0
FINIBANCO,D,20040830,000000,1.1500,1.1500,1.1500,1.1500,3325,0
FINIBANCO,D,20040831,000000,1.1500,1.1500,1.1500,1.1500,711,0
FINIBANCO,D,20040901,000000,1.1500,1.1500,1.1500,1.1500,6000,0
FINIBANCO,D,20040902,000000,1.1400,1.1500,1.1300,1.1400,5165,0
FINIBANCO,D,20040903,000000,1.1400,1.1500,1.1300,1.1400,15190,0
FINIBANCO,D,20040906,000000,1.1300,1.1600,1.1300,1.1600,24610,0
FINIBANCO,D,20040907,000000,1.1600,1.1600,1.1400,1.1600,646,0
FINIBANCO,D,20040908,000000,1.1600,1.1600,1.1400,1.1400,2120,0
FINIBANCO,D,20040909,000000,1.1400,1.1600,1.1400,1.1400,4888,0
FINIBANCO,D,20040910,000000,1.1400,1.1500,1.1400,1.1500,3200,0
FINIBANCO,D,20040913,000000,1.1500,1.1500,1.1500,1.1500,2530,0
FINIBANCO,D,20040914,000000,1.1600,1.1800,1.1500,1.1500,18311,0
FINIBANCO,D,20040915,000000,1.1600,1.1600,1.1600,1.1600,9200,0
FINIBANCO,D,20040916,000000,1.1700,1.1700,1.1600,1.1600,44345,0
FINIBANCO,D,20040917,000000,1.1600,1.1600,1.1500,1.1600,3780,0
FINIBANCO,D,20040920,000000,1.1600,1.1700,1.1500,1.1700,7093,0
FINIBANCO,D,20040921,000000,1.1500,1.1600,1.1500,1.1600,6625,0
FINIBANCO,D,20040922,000000,1.1600,1.1600,1.1500,1.1600,8248,0
FINIBANCO,D,20040923,000000,1.1800,1.2000,1.1800,1.1800,50907,0
FINIBANCO,D,20040924,000000,1.1900,1.1900,1.1900,1.1900,925,0
FINIBANCO,D,20040927,000000,1.1800,1.1800,1.1800,1.1800,770,0
FINIBANCO,D,20040928,000000,1.1700,1.2200,1.1700,1.2000,20127,0
FINIBANCO,D,20040929,000000,1.2000,1.2000,1.1800,1.1800,440,0
FINIBANCO,D,20040930,000000,1.1900,1.2000,1.1800,1.2000,17703,0
FINIBANCO,D,20041004,000000,1.1700,1.2000,1.1700,1.2000,11555,0
FINIBANCO,D,20041006,000000,1.2000,1.2000,1.1900,1.2000,2660,0
FINIBANCO,D,20041007,000000,1.2000,1.2200,1.2000,1.2100,18720,0
FINIBANCO,D,20041008,000000,1.2000,1.2000,1.1900,1.1900,3681,0
FINIBANCO,D,20041011,000000,1.1900,1.2500,1.1900,1.2500,1551,0
FINIBANCO,D,20041012,000000,1.1900,1.2500,1.1900,1.2500,33735,0
FINIBANCO,D,20041013,000000,1.2300,1.2600,1.2300,1.2600,24333,0
FINIBANCO,D,20041014,000000,1.2400,1.2500,1.2400,1.2500,6800,0
FINIBANCO,D,20041015,000000,1.2400,1.2500,1.2400,1.2500,1220,0
FINIBANCO,D,20041018,000000,1.2500,1.2600,1.2400,1.2600,27646,0
FINIBANCO,D,20041019,000000,1.2700,1.2800,1.2400,1.2600,65156,0
FINIBANCO,D,20041020,000000,1.2400,1.2500,1.2400,1.2500,700,0
FINIBANCO,D,20041021,000000,1.2500,1.2500,1.2400,1.2500,64345,0
FINIBANCO,D,20041022,000000,1.2400,1.2500,1.2400,1.2500,41465,0
FINIBANCO,D,20041025,000000,1.2400,1.2600,1.2400,1.2400,25878,0
FINIBANCO,D,20041026,000000,1.2500,1.2500,1.2400,1.2400,10373,0
FINIBANCO,D,20041027,000000,1.2500,1.2500,1.2300,1.2300,21111,0
FINIBANCO,D,20041028,000000,1.2300,1.2300,1.2300,1.2300,1780,0
FINIBANCO,D,20041029,000000,1.2300,1.2300,1.2300,1.2300,9735,0
FINIBANCO,D,20041101,000000,1.2700,1.2700,1.2700,1.2700,20,0
FINIBANCO,D,20041102,000000,1.2300,1.2300,1.2300,1.2300,1757,0
FINIBANCO,D,20041103,000000,1.2600,1.2600,1.2300,1.2300,24760,0
FINIBANCO,D,20041104,000000,1.2200,1.2300,1.2200,1.2300,11540,0
FINIBANCO,D,20041107,000000,1.2200,1.2300,1.2200,1.2200,2100,0
FINIBANCO,D,20041108,000000,1.2100,1.2300,1.2100,1.2200,8198,0
FINIBANCO,D,20041109,000000,1.2200,1.2200,1.2200,1.2200,6658,0
FINIBANCO,D,20041110,000000,1.2300,1.2500,1.2300,1.2500,31215,0
FINIBANCO,D,20041111,000000,1.2500,1.2500,1.2300,1.2300,5457,0
FINIBANCO,D,20041112,000000,1.2300,1.2500,1.2300,1.2300,1726,0
FINIBANCO,D,20041115,000000,1.2300,1.2300,1.2300,1.2300,3284,0
FINIBANCO,D,20041116,000000,1.2100,1.2100,1.2100,1.2100,2725,0
FINIBANCO,D,20041117,000000,1.2100,1.2100,1.2000,1.2100,2541,0
FINIBANCO,D,20041118,000000,1.2000,1.2300,1.2000,1.2000,2490,0
FINIBANCO,D,20041119,000000,1.2000,1.2000,1.1900,1.2000,8734,0
FINIBANCO,D,20041122,000000,1.1800,1.2000,1.1800,1.2000,6241,0
FINIBANCO,D,20041123,000000,1.1800,1.1800,1.1800,1.1800,140,0
FINIBANCO,D,20041124,000000,1.1800,1.1800,1.1700,1.1800,2820,0
FINIBANCO,D,20041125,000000,1.1700,1.1900,1.1700,1.1900,7051,0
FINIBANCO,D,20041126,000000,1.1800,1.2000,1.1800,1.1800,3200,0
FINIBANCO,D,20041129,000000,1.1600,1.2000,1.1600,1.1800,1310,0
FINIBANCO,D,20041130,000000,1.1800,1.2000,1.1700,1.2000,1565,0
FINIBANCO,D,20041201,000000,1.1700,1.1700,1.1700,1.1700,1280,0
FINIBANCO,D,20041202,000000,1.1700,1.1700,1.1700,1.1700,3478,0
FINIBANCO,D,20041203,000000,1.1700,1.1700,1.1700,1.1700,3682,0
FINIBANCO,D,20041206,000000,1.1600,1.1800,1.1600,1.1800,150,0
FINIBANCO,D,20041207,000000,1.1700,1.1900,1.1600,1.1800,1850,0
FINIBANCO,D,20041208,000000,1.1800,1.1800,1.1800,1.1800,0,0
FINIBANCO,D,20041209,000000,1.1700,1.1900,1.1600,1.1900,1829,0
FINIBANCO,D,20041213,000000,1.1600,1.2000,1.1600,1.1900,4742,0
FINIBANCO,D,20041214,000000,1.1800,1.1800,1.1700,1.1800,2530,0
FINIBANCO,D,20041215,000000,1.1700,1.1700,1.1700,1.1700,1125,0
FINIBANCO,D,20041216,000000,1.1700,1.1700,1.1700,1.1700,875,0
FINIBANCO,D,20041217,000000,1.1700,1.1800,1.1600,1.1800,2735,0
FINIBANCO,D,20041220,000000,1.1700,1.1800,1.1700,1.1800,2500,0
FINIBANCO,D,20041221,000000,1.1800,1.1800,1.1800,1.1800,3325,0
FINIBANCO,D,20041222,000000,1.1800,1.1800,1.1800,1.1800,106,0
FINIBANCO,D,20041223,000000,1.1800,1.1800,1.1800,1.1800,735,0
FINIBANCO,D,20041227,000000,1.1600,1.1600,1.1600,1.1600,2735,0
FINIBANCO,D,20041228,000000,1.1900,1.2100,1.1600,1.2000,26848,0
FINIBANCO,D,20041229,000000,1.1900,1.1900,1.1900,1.1900,0,0
FINIBANCO,D,20041231,000000,1.1800,1.1800,1.1800,1.1800,355,0
FINIBANCO,D,20050103,000000,1.1700,1.1700,1.1700,1.1700,280,0
FINIBANCO,D,20050104,000000,1.1600,1.1900,1.1600,1.1800,3890,0
FINIBANCO,D,20050105,000000,1.1900,1.2000,1.1600,1.1700,5739,0
FINIBANCO,D,20050106,000000,1.1700,1.1800,1.1700,1.1800,1204,0
FINIBANCO,D,20050107,000000,1.1700,1.1700,1.1700,1.1700,450,0
FINIBANCO,D,20050110,000000,1.1800,1.1800,1.1800,1.1800,2240,0
FINIBANCO,D,20050111,000000,1.1800,1.1800,1.1800,1.1800,420,0
FINIBANCO,D,20050112,000000,1.1800,1.2000,1.1800,1.1800,3457,0
FINIBANCO,D,20050113,000000,1.1800,1.2200,1.1800,1.2000,8725,0
FINIBANCO,D,20050114,000000,1.2100,1.2200,1.2100,1.2100,89039,0
FINIBANCO,D,20050117,000000,1.2200,1.2300,1.2100,1.2100,25305,0
FINIBANCO,D,20050118,000000,1.2100,1.2100,1.2000,1.2100,64225,0
FINIBANCO,D,20050119,000000,1.2000,1.2100,1.2000,1.2100,3505,0
FINIBANCO,D,20050120,000000,1.2200,1.2200,1.2100,1.2100,4451,0
FINIBANCO,D,20050121,000000,1.2000,1.2200,1.2000,1.2000,7782,0
FINIBANCO,D,20050124,000000,1.2000,1.2000,1.2000,1.2000,545,0
FINIBANCO,D,20050125,000000,1.2000,1.2100,1.1900,1.2000,70725,0
FINIBANCO,D,20050126,000000,1.2000,1.2200,1.2000,1.2000,5915,0
FINIBANCO,D,20050127,000000,1.2000,1.2200,1.1900,1.1900,14910,0
FINIBANCO,D,20050128,000000,1.2000,1.2000,1.1900,1.1900,1630,0
FINIBANCO,D,20050131,000000,1.2100,1.2300,1.2000,1.2100,13846,0
FINIBANCO,D,20050201,000000,1.2000,1.2000,1.2000,1.2000,4732,0
FINIBANCO,D,20050202,000000,1.2000,1.2000,1.2000,1.2000,1615,0
FINIBANCO,D,20050203,000000,1.2200,1.2300,1.2000,1.2300,4360,0
FINIBANCO,D,20050204,000000,1.2300,1.2300,1.2100,1.2100,500,0
FINIBANCO,D,20050207,000000,1.2300,1.2300,1.2100,1.2100,4229,0
FINIBANCO,D,20050208,000000,1.2300,1.2300,1.2300,1.2300,3500,0
FINIBANCO,D,20050209,000000,1.2300,1.2500,1.2100,1.2500,40542,0
FINIBANCO,D,20050210,000000,1.2200,1.2500,1.2200,1.2500,34230,0
FINIBANCO,D,20050211,000000,1.2500,1.2500,1.2400,1.2400,1555,0
FINIBANCO,D,20050214,000000,1.2400,1.2400,1.2200,1.2400,13823,0
FINIBANCO,D,20050215,000000,1.2200,1.2200,1.2200,1.2200,1090,0
FINIBANCO,D,20050216,000000,1.2200,1.2500,1.2200,1.2300,6540,0
FINIBANCO,D,20050217,000000,1.2300,1.2400,1.2300,1.2400,1680,0
FINIBANCO,D,20050218,000000,1.2300,1.2300,1.2300,1.2300,3401,0
FINIBANCO,D,20050221,000000,1.2400,1.2500,1.2300,1.2400,1973,0
FINIBANCO,D,20050222,000000,1.2300,1.2300,1.2300,1.2300,10065,0
FINIBANCO,D,20050224,000000,1.2500,1.2600,1.2300,1.2600,34329,0
FINIBANCO,D,20050225,000000,1.2500,1.2500,1.2500,1.2500,576,0
FINIBANCO,D,20050228,000000,1.2500,1.2600,1.2400,1.2600,11190,0
FINIBANCO,D,20050301,000000,1.2500,1.2500,1.2200,1.2300,2920,0
FINIBANCO,D,20050302,000000,1.2500,1.2500,1.2500,1.2500,5456,0
FINIBANCO,D,20050303,000000,1.2300,1.2500,1.2300,1.2500,13065,0
FINIBANCO,D,20050304,000000,1.2500,1.2600,1.2500,1.2600,44967,0
FINIBANCO,D,20050307,000000,1.2500,1.2500,1.2500,1.2500,2605,0
FINIBANCO,D,20050308,000000,1.2500,1.2800,1.2500,1.2800,290,0
FINIBANCO,D,20050309,000000,1.2800,1.2800,1.2500,1.2700,11356,0
FINIBANCO,D,20050310,000000,1.2500,1.2600,1.2500,1.2600,6756,0
FINIBANCO,D,20050311,000000,1.2600,1.2600,1.2500,1.2500,1640,0
FINIBANCO,D,20050314,000000,1.2500,1.2500,1.2400,1.2400,3075,0
FINIBANCO,D,20050315,000000,1.2400,1.2400,1.2400,1.2400,700,0
FINIBANCO,D,20050316,000000,1.2700,1.2700,1.2500,1.2500,7365,0
FINIBANCO,D,20050317,000000,1.2500,1.2500,1.2500,1.2500,4377,0
FINIBANCO,D,20050318,000000,1.2500,1.2500,1.2500,1.2500,2746,0
FINIBANCO,D,20050321,000000,1.2500,1.2500,1.2500,1.2500,15116,0
FINIBANCO,D,20050322,000000,1.2400,1.2600,1.2100,1.2200,5434,0
FINIBANCO,D,20050323,000000,1.2300,1.2400,1.2100,1.2400,2835,0
FINIBANCO,D,20050329,000000,1.2700,1.2700,1.2100,1.2600,2640,0
FINIBANCO,D,20050330,000000,1.2400,1.2600,1.2400,1.2500,5775,0
FINIBANCO,D,20050331,000000,1.2500,1.2600,1.2400,1.2400,4320,0
FINIBANCO,D,20050401,000000,1.2800,1.2800,1.2800,1.2800,12334,0
FINIBANCO,D,20050404,000000,1.2700,1.2700,1.2700,1.2700,5344,0
FINIBANCO,D,20050405,000000,1.2600,1.2800,1.2500,1.2800,16935,0
FINIBANCO,D,20050406,000000,1.2700,1.2700,1.2600,1.2600,7010,0
FINIBANCO,D,20050407,000000,1.2700,1.2900,1.2700,1.2900,21000,0
FINIBANCO,D,20050408,000000,1.2600,1.2900,1.2500,1.2500,4451,0
FINIBANCO,D,20050411,000000,1.2600,1.2600,1.2500,1.2600,3960,0
FINIBANCO,D,20050412,000000,1.2900,1.3400,1.2600,1.2800,71960,0
FINIBANCO,D,20050413,000000,1.2600,1.2800,1.2500,1.2600,18329,0
FINIBANCO,D,20050414,000000,1.2500,1.2500,1.2500,1.2500,265,0
FINIBANCO,D,20050415,000000,1.2600,1.2700,1.2600,1.2600,5780,0
FINIBANCO,D,20050418,000000,1.2500,1.2600,1.2300,1.2400,17996,0
FINIBANCO,D,20050419,000000,1.2500,1.2700,1.2500,1.2500,23593,0
FINIBANCO,D,20050420,000000,1.2500,1.2600,1.2500,1.2600,1551,0
FINIBANCO,D,20050421,000000,1.2300,1.2600,1.2300,1.2600,3020,0
FINIBANCO,D,20050422,000000,1.2300,1.2300,1.2200,1.2200,1410,0
FINIBANCO,D,20050425,000000,1.2200,1.2200,1.2200,1.2200,0,0
FINIBANCO,D,20050426,000000,1.2300,1.2400,1.2000,1.2200,10507,0
FINIBANCO,D,20050427,000000,1.2000,1.2400,1.1900,1.2400,2265,0
FINIBANCO,D,20050428,000000,1.1900,1.2300,1.1900,1.2100,7860,0
FINIBANCO,D,20050429,000000,1.2300,1.2300,1.2300,1.2300,1749,0
FINIBANCO,D,20050502,000000,1.2500,1.2500,1.2000,1.2500,18340,0
FINIBANCO,D,20050503,000000,1.2500,1.2500,1.2500,1.2500,2410,0
FINIBANCO,D,20050504,000000,1.2300,1.2300,1.2200,1.2200,3230,0
FINIBANCO,D,20050505,000000,1.2100,1.2100,1.2100,1.2100,4400,0
FINIBANCO,D,20050506,000000,1.2100,1.2200,1.2100,1.2200,1962,0
FINIBANCO,D,20050509,000000,1.2100,1.2300,1.2100,1.2200,1715,0
FINIBANCO,D,20050510,000000,1.2400,1.2400,1.2400,1.2400,3930,0
FINIBANCO,D,20050511,000000,1.2300,1.2500,1.2100,1.2500,13431,0
FINIBANCO,D,20050512,000000,1.2400,1.2500,1.2300,1.2300,11157,0
FINIBANCO,D,20050513,000000,1.2500,1.2500,1.2300,1.2400,2765,0
FINIBANCO,D,20050516,000000,1.2500,1.2500,1.2300,1.2400,12920,0
FINIBANCO,D,20050517,000000,1.2400,1.2500,1.2400,1.2400,3799,0
FINIBANCO,D,20050518,000000,1.2400,1.2600,1.2400,1.2400,8318,0
FINIBANCO,D,20050519,000000,1.2400,1.2400,1.2400,1.2400,2475,0
FINIBANCO,D,20050520,000000,1.2500,1.2500,1.2500,1.2500,2630,0
FINIBANCO,D,20050523,000000,1.2600,1.2700,1.2400,1.2600,5554,0
FINIBANCO,D,20050524,000000,1.2500,1.2700,1.2500,1.2700,5910,0
FINIBANCO,D,20050525,000000,1.2500,1.2500,1.2500,1.2500,985,0
FINIBANCO,D,20050527,000000,1.2500,1.2500,1.2500,1.2500,955,0
FINIBANCO,D,20050530,000000,1.2500,1.2500,1.2500,1.2500,900,0
FINIBANCO,D,20050531,000000,1.2600,1.2800,1.2500,1.2800,5390,0
FINIBANCO,D,20050601,000000,1.2500,1.2900,1.2500,1.2800,47225,0
FINIBANCO,D,20050602,000000,1.2800,1.2800,1.2800,1.2800,280,0
FINIBANCO,D,20050603,000000,1.2800,1.3400,1.2800,1.3400,19338,0
FINIBANCO,D,20050606,000000,1.3300,1.3500,1.3100,1.3200,21775,0
FINIBANCO,D,20050607,000000,1.2800,1.2900,1.2700,1.2900,3950,0
FINIBANCO,D,20050608,000000,1.2800,1.2800,1.2800,1.2800,140,0
FINIBANCO,D,20050609,000000,1.3000,1.3300,1.2800,1.2800,415,0
FINIBANCO,D,20050610,000000,1.3200,1.3200,1.2900,1.2900,4100,0
FINIBANCO,D,20050613,000000,1.2900,1.2900,1.2900,1.2900,3280,0
FINIBANCO,D,20050614,000000,1.2900,1.3100,1.2800,1.2900,5000,0
FINIBANCO,D,20050615,000000,1.2900,1.3200,1.2900,1.3000,15913,0
FINIBANCO,D,20050616,000000,1.3000,1.3300,1.3000,1.3000,3095,0
FINIBANCO,D,20050617,000000,1.3000,1.3000,1.3000,1.3000,1280,0
FINIBANCO,D,20050620,000000,1.3000,1.3100,1.3000,1.3000,9680,0
FINIBANCO,D,20050621,000000,1.2900,1.3000,1.2900,1.3000,2815,0
FINIBANCO,D,20050622,000000,1.3100,1.3200,1.3000,1.3000,9354,0
FINIBANCO,D,20050623,000000,1.3100,1.3900,1.3000,1.3600,41775,0
FINIBANCO,D,20050624,000000,1.3800,1.3800,1.3200,1.3300,6495,0
FINIBANCO,D,20050627,000000,1.3800,1.4500,1.3600,1.4100,28810,0
FINIBANCO,D,20050628,000000,1.4100,1.4100,1.3500,1.3500,13448,0
FINIBANCO,D,20050629,000000,1.3500,1.3500,1.3300,1.3300,4765,0
FINIBANCO,D,20050630,000000,1.3500,1.3700,1.3300,1.3700,2612,0
FINIBANCO,D,20050701,000000,1.3400,1.3400,1.3300,1.3300,2280,0
FINIBANCO,D,20050704,000000,1.3300,1.3400,1.3200,1.3400,4020,0
FISIPE,D,19880105,000000,37.7949,37.7949,37.7949,37.7949,740,0
FISIPE,D,19880106,000000,35.3223,35.3223,35.3223,35.3223,1120,0
FISIPE,D,19880107,000000,37.6772,37.6772,37.6772,37.6772,220,0
FISIPE,D,19880108,000000,38.8546,38.8546,38.8546,38.8546,380,0
FISIPE,D,19880112,000000,42.6223,42.6223,42.6223,42.6223,980,0
FISIPE,D,19880113,000000,43.5642,43.5642,43.5642,43.5642,540,0
FISIPE,D,19880114,000000,44.7416,44.7416,44.7416,44.7416,220,0
FISIPE,D,19880115,000000,44.7416,44.7416,44.7416,44.7416,340,0
FISIPE,D,19880119,000000,47.0965,47.0965,47.0965,47.0965,400,0
FISIPE,D,19880120,000000,47.0965,47.0965,47.0965,47.0965,480,0
FISIPE,D,19880121,000000,44.7416,44.7416,44.7416,44.7416,260,0
FISIPE,D,19880122,000000,44.5062,44.5062,44.5062,44.5062,160,0
FISIPE,D,19880203,000000,32.9675,32.9675,32.9675,32.9675,30,0
FISIPE,D,19880204,000000,32.9675,32.9675,32.9675,32.9675,110,0
FISIPE,D,19880209,000000,32.9675,32.9675,32.9675,32.9675,100,0
FISIPE,D,19880210,000000,32.9675,32.9675,32.9675,32.9675,205,0
FISIPE,D,19880211,000000,32.9675,32.9675,32.9675,32.9675,250,0
FISIPE,D,19880212,000000,31.0837,31.0837,31.0837,31.0837,50,0
FISIPE,D,19880217,000000,28.2579,28.2579,28.2579,28.2579,167,0
FISIPE,D,19880218,000000,27.7869,27.7869,27.7869,27.7869,180,0
FISIPE,D,19880219,000000,28.2579,28.2579,28.2579,28.2579,270,0
FISIPE,D,19880223,000000,27.3160,27.3160,27.3160,27.3160,190,0
FISIPE,D,19880224,000000,27.3160,27.3160,27.3160,27.3160,200,0
FISIPE,D,19880225,000000,27.7869,27.7869,27.7869,27.7869,130,0
FISIPE,D,19880226,000000,27.5514,27.5514,27.5514,27.5514,160,0
FISIPE,D,19880301,000000,28.2579,28.2579,28.2579,28.2579,480,0
FISIPE,D,19880302,000000,29.6708,29.6708,29.6708,29.6708,540,0
FISIPE,D,19880303,000000,31.0837,31.0837,31.0837,31.0837,160,0
FISIPE,D,19880304,000000,33.2030,33.2030,33.2030,33.2030,230,0
FISIPE,D,19880308,000000,37.6772,37.6772,37.6772,37.6772,1059,0
FISIPE,D,19880309,000000,43.3288,43.3288,43.3288,43.3288,360,0
FISIPE,D,19880310,000000,41.9159,41.9159,41.9159,41.9159,220,0
FISIPE,D,19880311,000000,37.6772,37.6772,37.6772,37.6772,354,0
FISIPE,D,19880315,000000,35.7933,35.7933,35.7933,35.7933,300,0
FISIPE,D,19880316,000000,35.3223,35.3223,35.3223,35.3223,190,0
FISIPE,D,19880317,000000,33.4385,33.4385,33.4385,33.4385,120,0
FISIPE,D,19880318,000000,32.9675,32.9675,32.9675,32.9675,220,0
FISIPE,D,19880322,000000,34.3804,34.3804,34.3804,34.3804,240,0
FISIPE,D,19880323,000000,35.3223,35.3223,35.3223,35.3223,270,0
FISIPE,D,19880324,000000,35.3223,35.3223,35.3223,35.3223,90,0
FISIPE,D,19880325,000000,34.8514,34.8514,34.8514,34.8514,130,0
FISIPE,D,19880329,000000,33.9095,33.9095,33.9095,33.9095,130,0
FISIPE,D,19880330,000000,33.4385,33.4385,33.4385,33.4385,20,0
FISIPE,D,19880405,000000,30.6127,30.6127,30.6127,30.6127,300,0
FISIPE,D,19880406,000000,30.6127,30.6127,30.6127,30.6127,520,0
FISIPE,D,19880407,000000,30.6127,30.6127,30.6127,30.6127,50,0
FISIPE,D,19880408,000000,30.6127,30.6127,30.6127,30.6127,110,0
FISIPE,D,19880412,000000,32.9675,32.9675,32.9675,32.9675,780,0
FISIPE,D,19880413,000000,33.4385,33.4385,33.4385,33.4385,415,0
FISIPE,D,19880414,000000,32.4966,32.4966,32.4966,32.4966,310,0
FISIPE,D,19880415,000000,31.0837,31.0837,31.0837,31.0837,55,0
FISIPE,D,19880419,000000,31.0837,31.0837,31.0837,31.0837,420,0
FISIPE,D,19880420,000000,30.6127,30.6127,30.6127,30.6127,294,0
FISIPE,D,19880421,000000,30.6127,30.6127,30.6127,30.6127,270,0
FISIPE,D,19880422,000000,29.9063,29.9063,29.9063,29.9063,132,0
FISIPE,D,19880426,000000,30.1417,30.1417,30.1417,30.1417,60,0
FISIPE,D,19880427,000000,29.1998,29.1998,29.1998,29.1998,181,0
FISIPE,D,19880428,000000,29.6708,29.6708,29.6708,29.6708,63,0
FISIPE,D,19880429,000000,30.1417,30.1417,30.1417,30.1417,130,0
FISIPE,D,19880503,000000,28.4934,28.4934,28.4934,28.4934,220,0
FISIPE,D,19880504,000000,28.7288,28.7288,28.7288,28.7288,80,0
FISIPE,D,19880505,000000,28.7288,28.7288,28.7288,28.7288,470,0
FISIPE,D,19880506,000000,28.7288,28.7288,28.7288,28.7288,250,0
FISIPE,D,19880510,000000,28.2579,28.2579,28.2579,28.2579,980,0
FISIPE,D,19880511,000000,28.2579,28.2579,28.2579,28.2579,530,0
FISIPE,D,19880512,000000,25.9031,25.9031,25.9031,25.9031,180,0
FISIPE,D,19880513,000000,23.5482,23.5482,23.5482,23.5482,255,0
FISIPE,D,19880517,000000,25.4321,25.4321,25.4321,25.4321,490,0
FISIPE,D,19880518,000000,26.8450,26.8450,26.8450,26.8450,480,0
FISIPE,D,19880519,000000,28.2579,28.2579,28.2579,28.2579,900,0
FISIPE,D,19880520,000000,28.2579,28.2579,28.2579,28.2579,330,0
FISIPE,D,19880524,000000,27.7869,27.7869,27.7869,27.7869,400,0
FISIPE,D,19880525,000000,27.7869,27.7869,27.7869,27.7869,320,0
FISIPE,D,19880526,000000,26.8450,26.8450,26.8450,26.8450,130,0
FISIPE,D,19880531,000000,26.1385,26.1385,26.1385,26.1385,294,0
FISIPE,D,19880601,000000,25.9031,25.9031,25.9031,25.9031,220,0
FISIPE,D,19880603,000000,25.9031,25.9031,25.9031,25.9031,420,0
FISIPE,D,19880607,000000,25.9031,25.9031,25.9031,25.9031,360,0
FISIPE,D,19880608,000000,25.9031,25.9031,25.9031,25.9031,180,0
FISIPE,D,19880609,000000,25.6676,25.6676,25.6676,25.6676,120,0
FISIPE,D,19880614,000000,25.4321,25.4321,25.4321,25.4321,370,0
FISIPE,D,19880615,000000,25.4321,25.4321,25.4321,25.4321,225,0
FISIPE,D,19880616,000000,25.4321,25.4321,25.4321,25.4321,240,0
FISIPE,D,19880617,000000,25.9031,25.9031,25.9031,25.9031,290,0
FISIPE,D,19880621,000000,25.4321,25.4321,25.4321,25.4321,1110,0
FISIPE,D,19880622,000000,25.6676,25.6676,25.6676,25.6676,720,0
FISIPE,D,19880623,000000,25.9031,25.9031,25.9031,25.9031,430,0
FISIPE,D,19880624,000000,25.9031,25.9031,25.9031,25.9031,630,0
FISIPE,D,19880628,000000,25.9031,25.9031,25.9031,25.9031,640,0
FISIPE,D,19880629,000000,25.4321,25.4321,25.4321,25.4321,220,0
FISIPE,D,19880630,000000,25.9031,25.9031,25.9031,25.9031,1334,0
FISIPE,D,19880701,000000,25.4321,25.4321,25.4321,25.4321,441,0
FISIPE,D,19880705,000000,25.1966,25.1966,25.1966,25.1966,155,0
FISIPE,D,19880706,000000,24.7256,24.7256,24.7256,24.7256,240,0
FISIPE,D,19880707,000000,24.4902,24.4902,24.4902,24.4902,170,0
FISIPE,D,19880708,000000,24.7256,24.7256,24.7256,24.7256,530,0
FISIPE,D,19880712,000000,24.7256,24.7256,24.7256,24.7256,830,0
FISIPE,D,19880713,000000,24.7256,24.7256,24.7256,24.7256,550,0
FISIPE,D,19880714,000000,24.7256,24.7256,24.7256,24.7256,340,0
FISIPE,D,19880715,000000,24.2547,24.2547,24.2547,24.2547,330,0
FISIPE,D,19880719,000000,24.0192,24.0192,24.0192,24.0192,880,0
FISIPE,D,19880720,000000,23.5482,23.5482,23.5482,23.5482,300,0
FISIPE,D,19880721,000000,23.5482,23.5482,23.5482,23.5482,730,0
FISIPE,D,19880722,000000,23.2657,23.2657,23.2657,23.2657,140,0
FISIPE,D,19880726,000000,23.5482,23.5482,23.5482,23.5482,8080,0
FISIPE,D,19880727,000000,22.6063,22.6063,22.6063,22.6063,1010,0
FISIPE,D,19880728,000000,22.8889,22.8889,22.8889,22.8889,210,0
FISIPE,D,19880729,000000,22.6063,22.6063,22.6063,22.6063,254,0
FISIPE,D,19880802,000000,22.6063,22.6063,22.6063,22.6063,410,0
FISIPE,D,19880803,000000,21.6644,21.6644,21.6644,21.6644,250,0
FISIPE,D,19880804,000000,20.0631,20.0631,20.0631,20.0631,360,0
FISIPE,D,19880805,000000,20.3457,20.3457,20.3457,20.3457,700,0
FISIPE,D,19880809,000000,20.3457,20.3457,20.3457,20.3457,1220,0
FISIPE,D,19880810,000000,21.0992,21.0992,21.0992,21.0992,320,0
FISIPE,D,19880811,000000,21.2876,21.2876,21.2876,21.2876,770,0
FISIPE,D,19880812,000000,21.2876,21.2876,21.2876,21.2876,580,0
FISIPE,D,19880816,000000,21.0992,21.0992,21.0992,21.0992,130,0
FISIPE,D,19880817,000000,20.3457,20.3457,20.3457,20.3457,210,0
FISIPE,D,19880818,000000,20.2515,20.2515,20.2515,20.2515,404,0
FISIPE,D,19880819,000000,19.9689,19.9689,19.9689,19.9689,560,0
FISIPE,D,19880823,000000,18.9328,18.9328,18.9328,18.9328,205,0
FISIPE,D,19880824,000000,18.9328,18.9328,18.9328,18.9328,80,0
FISIPE,D,19880826,000000,18.8386,18.8386,18.8386,18.8386,445,0
FISIPE,D,19880830,000000,18.9328,18.9328,18.9328,18.9328,80,0
FISIPE,D,19880831,000000,18.9328,18.9328,18.9328,18.9328,680,0
FISIPE,D,19880901,000000,18.7444,18.7444,18.7444,18.7444,330,0
FISIPE,D,19880902,000000,17.8967,17.8967,17.8967,17.8967,290,0
FISIPE,D,19880906,000000,16.1070,16.1070,16.1070,16.1070,670,0
FISIPE,D,19880907,000000,14.1289,14.1289,14.1289,14.1289,800,0
FISIPE,D,19880908,000000,14.1289,14.1289,14.1289,14.1289,830,0
FISIPE,D,19880909,000000,14.1289,14.1289,14.1289,14.1289,880,0
FISIPE,D,19880913,000000,14.5999,14.5999,14.5999,14.5999,150,0
FISIPE,D,19880914,000000,15.4476,15.4476,15.4476,15.4476,150,0
FISIPE,D,19880915,000000,15.1651,15.1651,15.1651,15.1651,470,0
FISIPE,D,19880916,000000,14.8825,14.8825,14.8825,14.8825,110,0
FISIPE,D,19880920,000000,14.9767,14.9767,14.9767,14.9767,340,0
FISIPE,D,19880921,000000,14.7883,14.7883,14.7883,14.7883,360,0
FISIPE,D,19880922,000000,14.5999,14.5999,14.5999,14.5999,750,0
FISIPE,D,19880923,000000,14.5999,14.5999,14.5999,14.5999,570,0
FISIPE,D,19880927,000000,14.3173,14.3173,14.3173,14.3173,590,0
FISIPE,D,19880928,000000,14.5999,14.5999,14.5999,14.5999,220,0
FISIPE,D,19880929,000000,14.1289,14.1289,14.1289,14.1289,340,0
FISIPE,D,19880930,000000,14.1289,14.1289,14.1289,14.1289,700,0
FISIPE,D,19881004,000000,14.4115,14.4115,14.4115,14.4115,30,0
FISIPE,D,19881006,000000,14.3173,14.3173,14.3173,14.3173,800,0
FISIPE,D,19881007,000000,14.3173,14.3173,14.3173,14.3173,420,0
FISIPE,D,19881011,000000,14.1289,14.1289,14.1289,14.1289,640,0
FISIPE,D,19881012,000000,13.8464,13.8464,13.8464,13.8464,110,0
FISIPE,D,19881013,000000,13.8464,13.8464,13.8464,13.8464,1090,0
FISIPE,D,19881014,000000,14.1289,14.1289,14.1289,14.1289,700,0
FISIPE,D,19881018,000000,13.5638,13.5638,13.5638,13.5638,450,0
FISIPE,D,19881019,000000,13.5638,13.5638,13.5638,13.5638,400,0
FISIPE,D,19881020,000000,13.5638,13.5638,13.5638,13.5638,310,0
FISIPE,D,19881021,000000,13.5638,13.5638,13.5638,13.5638,200,0
FISIPE,D,19881025,000000,13.2812,13.2812,13.2812,13.2812,830,0
FISIPE,D,19881026,000000,13.8464,13.8464,13.8464,13.8464,410,0
FISIPE,D,19881027,000000,14.4115,14.4115,14.4115,14.4115,1470,0
FISIPE,D,19881028,000000,15.3534,15.3534,15.3534,15.3534,1650,0
FISIPE,D,19881102,000000,17.6141,17.6141,17.6141,17.6141,1150,0
FISIPE,D,19881103,000000,17.4257,17.4257,17.4257,17.4257,780,0
FISIPE,D,19881104,000000,16.4838,16.4838,16.4838,16.4838,1770,0
FISIPE,D,19881108,000000,15.5418,15.5418,15.5418,15.5418,980,0
FISIPE,D,19881109,000000,14.5999,14.5999,14.5999,14.5999,330,0
FISIPE,D,19881110,000000,15.2593,15.2593,15.2593,15.2593,376,0
FISIPE,D,19881111,000000,15.5418,15.5418,15.5418,15.5418,280,0
FISIPE,D,19881115,000000,15.3534,15.3534,15.3534,15.3534,460,0
FISIPE,D,19881116,000000,15.5418,15.5418,15.5418,15.5418,380,0
FISIPE,D,19881117,000000,15.5418,15.5418,15.5418,15.5418,120,0
FISIPE,D,19881118,000000,15.8244,15.8244,15.8244,15.8244,320,0
FISIPE,D,19881122,000000,15.6360,15.6360,15.6360,15.6360,435,0
FISIPE,D,19881123,000000,15.5418,15.5418,15.5418,15.5418,270,0
FISIPE,D,19881124,000000,15.4476,15.4476,15.4476,15.4476,270,0
FISIPE,D,19881125,000000,15.3534,15.3534,15.3534,15.3534,160,0
FISIPE,D,19881129,000000,15.1651,15.1651,15.1651,15.1651,420,0
FISIPE,D,19881130,000000,15.0709,15.0709,15.0709,15.0709,118,0
FISIPE,D,19881202,000000,14.5999,14.5999,14.5999,14.5999,360,0
FISIPE,D,19881206,000000,14.2231,14.2231,14.2231,14.2231,250,0
FISIPE,D,19881207,000000,14.1289,14.1289,14.1289,14.1289,320,0
FISIPE,D,19881209,000000,14.2231,14.2231,14.2231,14.2231,250,0
FISIPE,D,19881213,000000,14.1289,14.1289,14.1289,14.1289,580,0
FISIPE,D,19881214,000000,14.1289,14.1289,14.1289,14.1289,140,0
FISIPE,D,19881215,000000,14.0347,14.0347,14.0347,14.0347,100,0
FISIPE,D,19881216,000000,14.1289,14.1289,14.1289,14.1289,70,0
FISIPE,D,19881220,000000,14.1289,14.1289,14.1289,14.1289,230,0
FISIPE,D,19881221,000000,14.0347,14.0347,14.0347,14.0347,130,0
FISIPE,D,19881222,000000,13.8464,13.8464,13.8464,13.8464,200,0
FISIPE,D,19881223,000000,13.8464,13.8464,13.8464,13.8464,110,0
FISIPE,D,19881227,000000,13.8464,13.8464,13.8464,13.8464,210,0
FISIPE,D,19881228,000000,13.8464,13.8464,13.8464,13.8464,264,0
FISIPE,D,19881229,000000,13.1870,13.1870,13.1870,13.1870,320,0
FISIPE,D,19881230,000000,13.2812,13.2812,13.2812,13.2812,380,0
FISIPE,D,19890103,000000,13.1870,13.1870,13.1870,13.1870,90,0
FISIPE,D,19890104,000000,13.1870,13.1870,13.1870,13.1870,140,0
FISIPE,D,19890106,000000,12.7160,12.7160,12.7160,12.7160,100,0
FISIPE,D,19890110,000000,12.6219,12.6219,12.6219,12.6219,170,0
FISIPE,D,19890111,000000,12.4335,12.4335,12.4335,12.4335,200,0
FISIPE,D,19890112,000000,12.2451,12.2451,12.2451,12.2451,180,0
FISIPE,D,19890113,000000,12.4335,12.4335,12.4335,12.4335,120,0
FISIPE,D,19890117,000000,12.2451,12.2451,12.2451,12.2451,670,0
FISIPE,D,19890118,000000,12.2451,12.2451,12.2451,12.2451,300,0
FISIPE,D,19890119,000000,12.0567,12.0567,12.0567,12.0567,100,0
FISIPE,D,19890120,000000,12.0567,12.0567,12.0567,12.0567,80,0
FISIPE,D,19890124,000000,12.0567,12.0567,12.0567,12.0567,800,0
FISIPE,D,19890125,000000,11.7741,11.7741,11.7741,11.7741,200,0
FISIPE,D,19890126,000000,11.7741,11.7741,11.7741,11.7741,150,0
FISIPE,D,19890127,000000,12.0567,12.0567,12.0567,12.0567,400,0
FISIPE,D,19890131,000000,12.0567,12.0567,12.0567,12.0567,570,0
FISIPE,D,19890201,000000,11.7741,11.7741,11.7741,11.7741,300,0
FISIPE,D,19890202,000000,12.0567,12.0567,12.0567,12.0567,90,0
FISIPE,D,19890203,000000,12.2451,12.2451,12.2451,12.2451,80,0
FISIPE,D,19890208,000000,12.2451,12.2451,12.2451,12.2451,140,0
FISIPE,D,19890209,000000,12.3393,12.3393,12.3393,12.3393,50,0
FISIPE,D,19890214,000000,12.3393,12.3393,12.3393,12.3393,350,0
FISIPE,D,19890215,000000,12.4335,12.4335,12.4335,12.4335,200,0
FISIPE,D,19890216,000000,12.5277,12.5277,12.5277,12.5277,120,0
FISIPE,D,19890217,000000,12.4335,12.4335,12.4335,12.4335,150,0
FISIPE,D,19890221,000000,12.4335,12.4335,12.4335,12.4335,250,0
FISIPE,D,19890222,000000,12.3393,12.3393,12.3393,12.3393,230,0
FISIPE,D,19890223,000000,12.4335,12.4335,12.4335,12.4335,60,0
FISIPE,D,19890224,000000,12.5277,12.5277,12.5277,12.5277,130,0
FISIPE,D,19890228,000000,12.6219,12.6219,12.6219,12.6219,160,0
FISIPE,D,19890301,000000,12.5277,12.5277,12.5277,12.5277,100,0
FISIPE,D,19890302,000000,12.5277,12.5277,12.5277,12.5277,305,0
FISIPE,D,19890303,000000,12.0567,12.0567,12.0567,12.0567,310,0
FISIPE,D,19890307,000000,11.6799,11.6799,11.6799,11.6799,1320,0
FISIPE,D,19890308,000000,11.7741,11.7741,11.7741,11.7741,870,0
FISIPE,D,19890309,000000,11.7741,11.7741,11.7741,11.7741,690,0
FISIPE,D,19890310,000000,12.0567,12.0567,12.0567,12.0567,600,0
FISIPE,D,19890314,000000,12.0567,12.0567,12.0567,12.0567,1220,0
FISIPE,D,19890315,000000,11.7741,11.7741,11.7741,11.7741,270,0
FISIPE,D,19890316,000000,11.9625,11.9625,11.9625,11.9625,220,0
FISIPE,D,19890317,000000,12.0567,12.0567,12.0567,12.0567,250,0
FISIPE,D,19890321,000000,11.7741,11.7741,11.7741,11.7741,360,0
FISIPE,D,19890322,000000,11.7741,11.7741,11.7741,11.7741,555,0
FISIPE,D,19890328,000000,11.3973,11.3973,11.3973,11.3973,630,0
FISIPE,D,19890329,000000,11.5857,11.5857,11.5857,11.5857,170,0
FISIPE,D,19890330,000000,11.3973,11.3973,11.3973,11.3973,250,0
FISIPE,D,19890331,000000,11.3032,11.3032,11.3032,11.3032,220,0
FISIPE,D,19890404,000000,11.1148,11.1148,11.1148,11.1148,440,0
FISIPE,D,19890405,000000,11.1148,11.1148,11.1148,11.1148,450,0
FISIPE,D,19890406,000000,11.0206,11.0206,11.0206,11.0206,320,0
FISIPE,D,19890407,000000,11.0206,11.0206,11.0206,11.0206,1200,0
FISIPE,D,19890411,000000,11.0206,11.0206,11.0206,11.0206,1255,0
FISIPE,D,19890412,000000,11.0206,11.0206,11.0206,11.0206,700,0
FISIPE,D,19890413,000000,11.0206,11.0206,11.0206,11.0206,750,0
FISIPE,D,19890414,000000,11.1148,11.1148,11.1148,11.1148,700,0
FISIPE,D,19890418,000000,11.0206,11.0206,11.0206,11.0206,320,0
FISIPE,D,19890419,000000,10.9264,10.9264,10.9264,10.9264,790,0
FISIPE,D,19890420,000000,11.0206,11.0206,11.0206,11.0206,540,0
FISIPE,D,19890421,000000,11.2090,11.2090,11.2090,11.2090,200,0
FISIPE,D,19890426,000000,11.0206,11.0206,11.0206,11.0206,360,0
FISIPE,D,19890427,000000,11.0206,11.0206,11.0206,11.0206,160,0
FISIPE,D,19890428,000000,11.0206,11.0206,11.0206,11.0206,10,0
FISIPE,D,19890502,000000,10.8322,10.8322,10.8322,10.8322,80,0
FISIPE,D,19890503,000000,10.8322,10.8322,10.8322,10.8322,240,0
FISIPE,D,19890504,000000,10.8322,10.8322,10.8322,10.8322,200,0
FISIPE,D,19890505,000000,10.4554,10.4554,10.4554,10.4554,240,0
FISIPE,D,19890508,000000,10.7380,10.7380,10.7380,10.7380,300,0
FISIPE,D,19890509,000000,10.4554,10.4554,10.4554,10.4554,60,0
FISIPE,D,19890510,000000,10.3612,10.3612,10.3612,10.3612,440,0
FISIPE,D,19890511,000000,10.8322,10.8322,10.8322,10.8322,150945,0
FISIPE,D,19890512,000000,10.4554,10.4554,10.4554,10.4554,1530,0
FISIPE,D,19890515,000000,10.3612,10.3612,10.3612,10.3612,590,0
FISIPE,D,19890516,000000,10.3612,10.3612,10.3612,10.3612,330,0
FISIPE,D,19890517,000000,10.1728,10.1728,10.1728,10.1728,310,0
FISIPE,D,19890518,000000,10.1728,10.1728,10.1728,10.1728,20,0
FISIPE,D,19890519,000000,10.1728,10.1728,10.1728,10.1728,100,0
FISIPE,D,19890522,000000,9.7961,9.7961,9.7961,9.7961,290,0
FISIPE,D,19890523,000000,9.7961,9.7961,9.7961,9.7961,270,0
FISIPE,D,19890524,000000,9.7961,9.7961,9.7961,9.7961,610,0
FISIPE,D,19890526,000000,9.7961,9.7961,9.7961,9.7961,150,0
FISIPE,D,19890529,000000,9.7961,9.7961,9.7961,9.7961,570,0
FISIPE,D,19890530,000000,9.7019,9.7019,9.7019,9.7019,524,0
FISIPE,D,19890531,000000,9.6077,9.6077,9.6077,9.6077,350,0
FISIPE,D,19890601,000000,9.4193,9.4193,9.4193,9.4193,50,0
FISIPE,D,19890602,000000,9.4193,9.4193,9.4193,9.4193,690,0
FISIPE,D,19890605,000000,9.4193,9.4193,9.4193,9.4193,1390,0
FISIPE,D,19890606,000000,9.4193,9.4193,9.4193,9.4193,1560,0
FISIPE,D,19890607,000000,9.4193,9.4193,9.4193,9.4193,1120,0
FISIPE,D,19890608,000000,9.4193,9.4193,9.4193,9.4193,920,0
FISIPE,D,19890609,000000,9.4193,9.4193,9.4193,9.4193,700,0
FISIPE,D,19890614,000000,8.7599,8.7599,8.7599,8.7599,280,0
FISIPE,D,19890615,000000,8.4774,8.4774,8.4774,8.4774,920,0
FISIPE,D,19890616,000000,8.4774,8.4774,8.4774,8.4774,720,0
FISIPE,D,19890619,000000,8.0535,8.0535,8.0535,8.0535,350,0
FISIPE,D,19890620,000000,8.0535,8.0535,8.0535,8.0535,630,0
FISIPE,D,19890621,000000,8.1006,8.1006,8.1006,8.1006,590,0
FISIPE,D,19890622,000000,8.1006,8.1006,8.1006,8.1006,80,0
FISIPE,D,19890623,000000,8.2419,8.2419,8.2419,8.2419,270,0
FISIPE,D,19890626,000000,8.5716,8.5716,8.5716,8.5716,50,0
FISIPE,D,19890627,000000,8.8070,8.8070,8.8070,8.8070,80,0
FISIPE,D,19890628,000000,8.9483,8.9483,8.9483,8.9483,610,0
FISIPE,D,19890629,000000,9.4193,9.4193,9.4193,9.4193,1100,0
FISIPE,D,19890630,000000,9.3722,9.3722,9.3722,9.3722,300,0
FISIPE,D,19890703,000000,9.0425,9.0425,9.0425,9.0425,50,0
FISIPE,D,19890704,000000,8.9483,8.9483,8.9483,8.9483,50,0
FISIPE,D,19890705,000000,8.9483,8.9483,8.9483,8.9483,170,0
FISIPE,D,19890706,000000,8.9483,8.9483,8.9483,8.9483,150,0
FISIPE,D,19890707,000000,8.9483,8.9483,8.9483,8.9483,400,0
FISIPE,D,19890710,000000,8.9483,8.9483,8.9483,8.9483,300,0
FISIPE,D,19890711,000000,8.9483,8.9483,8.9483,8.9483,290,0
FISIPE,D,19890712,000000,8.9483,8.9483,8.9483,8.9483,720,0
FISIPE,D,19890713,000000,8.9483,8.9483,8.9483,8.9483,30,0
FISIPE,D,19890714,000000,8.9483,8.9483,8.9483,8.9483,300,0
FISIPE,D,19890717,000000,8.5716,8.5716,8.5716,8.5716,60,0
FISIPE,D,19890718,000000,8.6187,8.6187,8.6187,8.6187,350,0
FISIPE,D,19890719,000000,8.6187,8.6187,8.6187,8.6187,200,0
FISIPE,D,19890720,000000,8.9483,8.9483,8.9483,8.9483,120,0
FISIPE,D,19890725,000000,8.9483,8.9483,8.9483,8.9483,380,0
FISIPE,D,19890726,000000,8.9483,8.9483,8.9483,8.9483,160,0
FISIPE,D,19890727,000000,8.9483,8.9483,8.9483,8.9483,140,0
FISIPE,D,19890728,000000,8.9483,8.9483,8.9483,8.9483,20,0
FISIPE,D,19890731,000000,8.9483,8.9483,8.9483,8.9483,180,0
FISIPE,D,19890801,000000,8.5716,8.5716,8.5716,8.5716,200,0
FISIPE,D,19890802,000000,8.9012,8.9012,8.9012,8.9012,90,0
FISIPE,D,19890803,000000,8.6187,8.6187,8.6187,8.6187,220,0
FISIPE,D,19890804,000000,8.6187,8.6187,8.6187,8.6187,310,0
FISIPE,D,19890808,000000,8.5716,8.5716,8.5716,8.5716,110,0
FISIPE,D,19890809,000000,8.5716,8.5716,8.5716,8.5716,100,0
FISIPE,D,19890810,000000,8.5245,8.5245,8.5245,8.5245,110,0
FISIPE,D,19890811,000000,8.4774,8.4774,8.4774,8.4774,670,0
FISIPE,D,19890814,000000,8.6187,8.6187,8.6187,8.6187,170,0
FISIPE,D,19890816,000000,8.7128,8.7128,8.7128,8.7128,230,0
FISIPE,D,19890817,000000,8.7128,8.7128,8.7128,8.7128,240,0
FISIPE,D,19890821,000000,8.9012,8.9012,8.9012,8.9012,210,0
FISIPE,D,19890822,000000,8.7128,8.7128,8.7128,8.7128,200,0
FISIPE,D,19890823,000000,8.9012,8.9012,8.9012,8.9012,330,0
FISIPE,D,19890824,000000,8.7128,8.7128,8.7128,8.7128,30,0
FISIPE,D,19890825,000000,8.7128,8.7128,8.7128,8.7128,180,0
FISIPE,D,19890828,000000,8.9483,8.9483,8.9483,8.9483,100,0
FISIPE,D,19890829,000000,8.9483,8.9483,8.9483,8.9483,280,0
FISIPE,D,19890830,000000,8.9483,8.9483,8.9483,8.9483,1190,0
FISIPE,D,19890831,000000,9.4193,9.4193,9.4193,9.4193,1540,0
FISIPE,D,19890904,000000,11.9625,11.9625,11.9625,11.9625,1170,0
FISIPE,D,19890905,000000,11.7741,11.7741,11.7741,11.7741,2170,0
FISIPE,D,19890906,000000,11.3032,11.3032,11.3032,11.3032,1280,0
FISIPE,D,19890907,000000,10.3612,10.3612,10.3612,10.3612,2530,0
FISIPE,D,19890908,000000,9.4193,9.4193,9.4193,9.4193,1100,0
FISIPE,D,19890911,000000,9.5135,9.5135,9.5135,9.5135,1800,0
FISIPE,D,19890912,000000,9.5135,9.5135,9.5135,9.5135,970,0
FISIPE,D,19890913,000000,9.9845,9.9845,9.9845,9.9845,1325,0
FISIPE,D,19890914,000000,10.2670,10.2670,10.2670,10.2670,440,0
FISIPE,D,19890915,000000,10.3612,10.3612,10.3612,10.3612,1580,0
FISIPE,D,19890918,000000,10.3612,10.3612,10.3612,10.3612,490,0
FISIPE,D,19890919,000000,10.6438,10.6438,10.6438,10.6438,1030,0
FISIPE,D,19890920,000000,10.7380,10.7380,10.7380,10.7380,530,0
FISIPE,D,19890921,000000,10.7380,10.7380,10.7380,10.7380,3000,0
FISIPE,D,19890922,000000,10.7380,10.7380,10.7380,10.7380,1850,0
FISIPE,D,19890925,000000,9.8903,9.8903,9.8903,9.8903,6140,0
FISIPE,D,19890926,000000,10.7380,10.7380,10.7380,10.7380,3350,0
FISIPE,D,19890927,000000,10.7380,10.7380,10.7380,10.7380,1430,0
FISIPE,D,19890928,000000,10.5496,10.5496,10.5496,10.5496,740,0
FISIPE,D,19890929,000000,10.6438,10.6438,10.6438,10.6438,1550,0
FISIPE,D,19891002,000000,10.0786,10.0786,10.0786,10.0786,340,0
FISIPE,D,19891003,000000,10.3612,10.3612,10.3612,10.3612,480,0
FISIPE,D,19891004,000000,10.6438,10.6438,10.6438,10.6438,730,0
FISIPE,D,19891006,000000,10.4554,10.4554,10.4554,10.4554,590,0
FISIPE,D,19891009,000000,10.6438,10.6438,10.6438,10.6438,450,0
FISIPE,D,19891010,000000,10.3612,10.3612,10.3612,10.3612,220,0
FISIPE,D,19891011,000000,10.7380,10.7380,10.7380,10.7380,2000,0
FISIPE,D,19891012,000000,10.3612,10.3612,10.3612,10.3612,120,0
FISIPE,D,19891013,000000,10.4554,10.4554,10.4554,10.4554,400,0
FISIPE,D,19891016,000000,9.8903,9.8903,9.8903,9.8903,1130,0
FISIPE,D,19891018,000000,8.9483,8.9483,8.9483,8.9483,650,0
FISIPE,D,19891019,000000,9.7019,9.7019,9.7019,9.7019,240,0
FISIPE,D,19891020,000000,9.7961,9.7961,9.7961,9.7961,920,0
FISIPE,D,19891023,000000,9.8903,9.8903,9.8903,9.8903,650,0
FISIPE,D,19891024,000000,10.4554,10.4554,10.4554,10.4554,800,0
FISIPE,D,19891025,000000,10.4554,10.4554,10.4554,10.4554,1020,0
FISIPE,D,19891026,000000,10.0786,10.0786,10.0786,10.0786,330,0
FISIPE,D,19891027,000000,9.4193,9.4193,9.4193,9.4193,1280,0
FISIPE,D,19891030,000000,9.4193,9.4193,9.4193,9.4193,610,0
FISIPE,D,19891031,000000,9.4193,9.4193,9.4193,9.4193,630,0
FISIPE,D,19891102,000000,9.6077,9.6077,9.6077,9.6077,620,0
FISIPE,D,19891103,000000,9.6077,9.6077,9.6077,9.6077,570,0
FISIPE,D,19891106,000000,9.6077,9.6077,9.6077,9.6077,230,0
FISIPE,D,19891107,000000,9.6077,9.6077,9.6077,9.6077,660,0
FISIPE,D,19891108,000000,9.6077,9.6077,9.6077,9.6077,180,0
FISIPE,D,19891109,000000,9.6077,9.6077,9.6077,9.6077,270,0
FISIPE,D,19891110,000000,9.6077,9.6077,9.6077,9.6077,70,0
FISIPE,D,19891113,000000,9.2309,9.2309,9.2309,9.2309,760,0
FISIPE,D,19891114,000000,9.3722,9.3722,9.3722,9.3722,50,0
FISIPE,D,19891115,000000,9.4193,9.4193,9.4193,9.4193,330,0
FISIPE,D,19891116,000000,9.4193,9.4193,9.4193,9.4193,70,0
FISIPE,D,19891117,000000,9.4193,9.4193,9.4193,9.4193,190,0
FISIPE,D,19891120,000000,9.0425,9.0425,9.0425,9.0425,60,0
FISIPE,D,19891121,000000,9.4193,9.4193,9.4193,9.4193,510,0
FISIPE,D,19891122,000000,9.0425,9.0425,9.0425,9.0425,610,0
FISIPE,D,19891123,000000,9.3251,9.3251,9.3251,9.3251,100,0
FISIPE,D,19891124,000000,9.2309,9.2309,9.2309,9.2309,260,0
FISIPE,D,19891127,000000,9.2309,9.2309,9.2309,9.2309,110,0
FISIPE,D,19891129,000000,9.3251,9.3251,9.3251,9.3251,240,0
FISIPE,D,19891130,000000,9.3251,9.3251,9.3251,9.3251,2160,0
FISIPE,D,19891204,000000,9.0896,9.0896,9.0896,9.0896,240,0
FISIPE,D,19891205,000000,9.0896,9.0896,9.0896,9.0896,140,0
FISIPE,D,19891206,000000,9.0425,9.0425,9.0425,9.0425,130,0
FISIPE,D,19891207,000000,8.9954,8.9954,8.9954,8.9954,150,0
FISIPE,D,19891211,000000,9.1838,9.1838,9.1838,9.1838,100,0
FISIPE,D,19891212,000000,8.9483,8.9483,8.9483,8.9483,440,0
FISIPE,D,19891213,000000,9.1838,9.1838,9.1838,9.1838,50,0
FISIPE,D,19891214,000000,8.9483,8.9483,8.9483,8.9483,480,0
FISIPE,D,19891215,000000,8.9483,8.9483,8.9483,8.9483,150,0
FISIPE,D,19891218,000000,8.9483,8.9483,8.9483,8.9483,170,0
FISIPE,D,19891219,000000,8.9483,8.9483,8.9483,8.9483,560,0
FISIPE,D,19891220,000000,8.9483,8.9483,8.9483,8.9483,220,0
FISIPE,D,19891227,000000,8.8070,8.8070,8.8070,8.8070,230,0
FISIPE,D,19891228,000000,8.7599,8.7599,8.7599,8.7599,300,0
FISIPE,D,19900102,000000,8.7599,8.7599,8.7599,8.7599,40,0
FISIPE,D,19900103,000000,8.7599,8.7599,8.7599,8.7599,80,0
FISIPE,D,19900104,000000,8.9483,8.9483,8.9483,8.9483,700,0
FISIPE,D,19900108,000000,8.9483,8.9483,8.9483,8.9483,1060,0
FISIPE,D,19900109,000000,9.1838,9.1838,9.1838,9.1838,50,0
FISIPE,D,19900110,000000,8.9483,8.9483,8.9483,8.9483,220,0
FISIPE,D,19900111,000000,8.9483,8.9483,8.9483,8.9483,710,0
FISIPE,D,19900112,000000,8.9483,8.9483,8.9483,8.9483,20,0
FISIPE,D,19900115,000000,8.9483,8.9483,8.9483,8.9483,40,0
FISIPE,D,19900116,000000,8.9483,8.9483,8.9483,8.9483,100,0
FISIPE,D,19900117,000000,8.9483,8.9483,8.9483,8.9483,110,0
FISIPE,D,19900118,000000,8.9012,8.9012,8.9012,8.9012,70,0
FISIPE,D,19900119,000000,8.8070,8.8070,8.8070,8.8070,110,0
FISIPE,D,19900122,000000,8.8070,8.8070,8.8070,8.8070,20,0
FISIPE,D,19900123,000000,8.8070,8.8070,8.8070,8.8070,30,0
FISIPE,D,19900124,000000,8.8070,8.8070,8.8070,8.8070,50,0
FISIPE,D,19900125,000000,8.8070,8.8070,8.8070,8.8070,50,0
FISIPE,D,19900126,000000,8.8070,8.8070,8.8070,8.8070,90,0
FISIPE,D,19900129,000000,8.7128,8.7128,8.7128,8.7128,270,0
FISIPE,D,19900130,000000,8.7128,8.7128,8.7128,8.7128,290,0
FISIPE,D,19900131,000000,8.9012,8.9012,8.9012,8.9012,230,0
FISIPE,D,19900201,000000,8.7599,8.7599,8.7599,8.7599,170,0
FISIPE,D,19900202,000000,8.5245,8.5245,8.5245,8.5245,700,0
FISIPE,D,19900205,000000,8.4774,8.4774,8.4774,8.4774,222,0
FISIPE,D,19900206,000000,8.7128,8.7128,8.7128,8.7128,750,0
FISIPE,D,19900207,000000,8.5716,8.5716,8.5716,8.5716,720,0
FISIPE,D,19900208,000000,8.5716,8.5716,8.5716,8.5716,940,0
FISIPE,D,19900209,000000,8.5716,8.5716,8.5716,8.5716,510,0
FISIPE,D,19900212,000000,8.5716,8.5716,8.5716,8.5716,120,0
FISIPE,D,19900213,000000,8.5245,8.5245,8.5245,8.5245,190,0
FISIPE,D,19900214,000000,8.5716,8.5716,8.5716,8.5716,410,0
FISIPE,D,19900215,000000,8.5716,8.5716,8.5716,8.5716,500,0
FISIPE,D,19900216,000000,8.4774,8.4774,8.4774,8.4774,520,0
FISIPE,D,19900219,000000,8.4774,8.4774,8.4774,8.4774,2200,0
FISIPE,D,19900220,000000,8.4303,8.4303,8.4303,8.4303,380,0
FISIPE,D,19900221,000000,8.2419,8.2419,8.2419,8.2419,580,0
FISIPE,D,19900222,000000,8.4303,8.4303,8.4303,8.4303,1000,0
FISIPE,D,19900223,000000,8.1948,8.1948,8.1948,8.1948,270,0
FISIPE,D,19900228,000000,8.1948,8.1948,8.1948,8.1948,620,0
FISIPE,D,19900301,000000,8.0064,8.0064,8.0064,8.0064,730,0
FISIPE,D,19900302,000000,7.8651,7.8651,7.8651,7.8651,370,0
FISIPE,D,19900305,000000,7.8651,7.8651,7.8651,7.8651,210,0
FISIPE,D,19900306,000000,7.3941,7.3941,7.3941,7.3941,220,0
FISIPE,D,19900307,000000,7.3470,7.3470,7.3470,7.3470,300,0
FISIPE,D,19900308,000000,6.6406,6.6406,6.6406,6.6406,590,0
FISIPE,D,19900309,000000,6.8290,6.8290,6.8290,6.8290,460,0
FISIPE,D,19900312,000000,6.9232,6.9232,6.9232,6.9232,1030,0
FISIPE,D,19900313,000000,6.7348,6.7348,6.7348,6.7348,1120,0
FISIPE,D,19900314,000000,6.9232,6.9232,6.9232,6.9232,500,0
FISIPE,D,19900315,000000,6.7819,6.7819,6.7819,6.7819,180,0
FISIPE,D,19900316,000000,6.7819,6.7819,6.7819,6.7819,160,0
FISIPE,D,19900319,000000,6.7348,6.7348,6.7348,6.7348,200,0
FISIPE,D,19900320,000000,6.5935,6.5935,6.5935,6.5935,370,0
FISIPE,D,19900321,000000,6.4051,6.4051,6.4051,6.4051,510,0
FISIPE,D,19900322,000000,6.4993,6.4993,6.4993,6.4993,340,0
FISIPE,D,19900323,000000,6.4993,6.4993,6.4993,6.4993,1800,0
FISIPE,D,19900326,000000,6.4522,6.4522,6.4522,6.4522,620,0
FISIPE,D,19900327,000000,6.2638,6.2638,6.2638,6.2638,550,0
FISIPE,D,19900328,000000,6.2167,6.2167,6.2167,6.2167,140,0
FISIPE,D,19900329,000000,6.2638,6.2638,6.2638,6.2638,170,0
FISIPE,D,19900330,000000,6.1225,6.1225,6.1225,6.1225,860,0
FISIPE,D,19900402,000000,5.6516,5.6516,5.6516,5.6516,1660,0
FISIPE,D,19900403,000000,5.4161,5.4161,5.4161,5.4161,870,0
FISIPE,D,19900404,000000,5.3690,5.3690,5.3690,5.3690,980,0
FISIPE,D,19900405,000000,5.4161,5.4161,5.4161,5.4161,2190,0
FISIPE,D,19900406,000000,5.4632,5.4632,5.4632,5.4632,1800,0
FISIPE,D,19900409,000000,5.6045,5.6045,5.6045,5.6045,260,0
FISIPE,D,19900410,000000,5.6516,5.6516,5.6516,5.6516,200,0
FISIPE,D,19900411,000000,5.8400,5.8400,5.8400,5.8400,490,0
FISIPE,D,19900416,000000,6.0283,6.0283,6.0283,6.0283,830,0
FISIPE,D,19900417,000000,6.1225,6.1225,6.1225,6.1225,470,0
FISIPE,D,19900418,000000,6.5464,6.5464,6.5464,6.5464,200,0
FISIPE,D,19900419,000000,6.5935,6.5935,6.5935,6.5935,250,0
FISIPE,D,19900420,000000,6.7819,6.7819,6.7819,6.7819,400,0
FISIPE,D,19900423,000000,6.5935,6.5935,6.5935,6.5935,70,0
FISIPE,D,19900424,000000,6.5464,6.5464,6.5464,6.5464,150,0
FISIPE,D,19900426,000000,6.4522,6.4522,6.4522,6.4522,100,0
FISIPE,D,19900427,000000,6.4522,6.4522,6.4522,6.4522,1000,0
FISIPE,D,19900430,000000,6.4522,6.4522,6.4522,6.4522,300,0
FISIPE,D,19900502,000000,6.1225,6.1225,6.1225,6.1225,1100,0
FISIPE,D,19900503,000000,6.5935,6.5935,6.5935,6.5935,1270,0
FISIPE,D,19900504,000000,6.5935,6.5935,6.5935,6.5935,340,0
FISIPE,D,19900507,000000,6.3580,6.3580,6.3580,6.3580,120,0
FISIPE,D,19900508,000000,6.4051,6.4051,6.4051,6.4051,630,0
FISIPE,D,19900509,000000,6.1696,6.1696,6.1696,6.1696,700,0
FISIPE,D,19900510,000000,6.1225,6.1225,6.1225,6.1225,100,0
FISIPE,D,19900511,000000,6.1225,6.1225,6.1225,6.1225,100,0
FISIPE,D,19900514,000000,6.1225,6.1225,6.1225,6.1225,80,0
FISIPE,D,19900515,000000,6.3109,6.3109,6.3109,6.3109,450,0
FISIPE,D,19900516,000000,5.6516,5.6516,5.6516,5.6516,1760,0
FISIPE,D,19900517,000000,5.6987,5.6987,5.6987,5.6987,300,0
FISIPE,D,19900518,000000,6.0283,6.0283,6.0283,6.0283,350,0
FISIPE,D,19900521,000000,5.8400,5.8400,5.8400,5.8400,150,0
FISIPE,D,19900522,000000,5.8400,5.8400,5.8400,5.8400,100,0
FISIPE,D,19900523,000000,5.8400,5.8400,5.8400,5.8400,50,0
FISIPE,D,19900524,000000,5.7458,5.7458,5.7458,5.7458,30,0
FISIPE,D,19900525,000000,5.8400,5.8400,5.8400,5.8400,240,0
FISIPE,D,19900528,000000,5.8400,5.8400,5.8400,5.8400,70,0
FISIPE,D,19900529,000000,5.6516,5.6516,5.6516,5.6516,20,0
FISIPE,D,19900530,000000,5.6516,5.6516,5.6516,5.6516,10,0
FISIPE,D,19900531,000000,5.6987,5.6987,5.6987,5.6987,110,0
FISIPE,D,19900604,000000,6.1225,6.1225,6.1225,6.1225,200,0
FISIPE,D,19900605,000000,5.9342,5.9342,5.9342,5.9342,700,0
FISIPE,D,19900606,000000,5.7458,5.7458,5.7458,5.7458,40,0
FISIPE,D,19900607,000000,5.6987,5.6987,5.6987,5.6987,30,0
FISIPE,D,19900611,000000,5.6987,5.6987,5.6987,5.6987,160,0
FISIPE,D,19900612,000000,6.0754,6.0754,6.0754,6.0754,500,0
FISIPE,D,19900618,000000,6.0283,6.0283,6.0283,6.0283,500,0
FISIPE,D,19900619,000000,5.9342,5.9342,5.9342,5.9342,200,0
FISIPE,D,19900620,000000,5.8400,5.8400,5.8400,5.8400,80,0
FISIPE,D,19900621,000000,5.8400,5.8400,5.8400,5.8400,190,0
FISIPE,D,19900622,000000,6.0283,6.0283,6.0283,6.0283,580,0
FISIPE,D,19900625,000000,5.8400,5.8400,5.8400,5.8400,130,0
FISIPE,D,19900626,000000,5.8871,5.8871,5.8871,5.8871,100,0
FISIPE,D,19900627,000000,5.8400,5.8400,5.8400,5.8400,80,0
FISIPE,D,19900628,000000,5.8871,5.8871,5.8871,5.8871,200,0
FISIPE,D,19900629,000000,6.0283,6.0283,6.0283,6.0283,100,0
FISIPE,D,19900703,000000,5.8871,5.8871,5.8871,5.8871,50,0
FISIPE,D,19900704,000000,5.7458,5.7458,5.7458,5.7458,320,0
FISIPE,D,19900705,000000,5.7458,5.7458,5.7458,5.7458,50,0
FISIPE,D,19900709,000000,5.7458,5.7458,5.7458,5.7458,60,0
FISIPE,D,19900710,000000,5.7929,5.7929,5.7929,5.7929,290,0
FISIPE,D,19900711,000000,5.7929,5.7929,5.7929,5.7929,200,0
FISIPE,D,19900712,000000,5.9813,5.9813,5.9813,5.9813,200,0
FISIPE,D,19900713,000000,5.7929,5.7929,5.7929,5.7929,10,0
FISIPE,D,19900717,000000,5.7458,5.7458,5.7458,5.7458,50,0
FISIPE,D,19900719,000000,5.1806,5.1806,5.1806,5.1806,80,0
FISIPE,D,19900720,000000,5.5103,5.5103,5.5103,5.5103,50,0
FISIPE,D,19900723,000000,5.4161,5.4161,5.4161,5.4161,100,0
FISIPE,D,19900725,000000,5.5103,5.5103,5.5103,5.5103,193,0
FISIPE,D,19900727,000000,5.5103,5.5103,5.5103,5.5103,10,0
FISIPE,D,19900730,000000,5.4161,5.4161,5.4161,5.4161,40,0
FISIPE,D,19900731,000000,5.5103,5.5103,5.5103,5.5103,40,0
FISIPE,D,19900801,000000,5.5103,5.5103,5.5103,5.5103,40,0
FISIPE,D,19900802,000000,5.5103,5.5103,5.5103,5.5103,130,0
FISIPE,D,19900807,000000,5.5103,5.5103,5.5103,5.5103,550,0
FISIPE,D,19900808,000000,5.5103,5.5103,5.5103,5.5103,140,0
FISIPE,D,19900809,000000,5.5103,5.5103,5.5103,5.5103,40,0
FISIPE,D,19900810,000000,5.4161,5.4161,5.4161,5.4161,200,0
FISIPE,D,19900813,000000,5.4161,5.4161,5.4161,5.4161,200,0
FISIPE,D,19900816,000000,5.2277,5.2277,5.2277,5.2277,60,0
FISIPE,D,19900821,000000,5.2748,5.2748,5.2748,5.2748,460,0
FISIPE,D,19900822,000000,5.1806,5.1806,5.1806,5.1806,300,0
FISIPE,D,19900823,000000,5.0393,5.0393,5.0393,5.0393,150,0
FISIPE,D,19900824,000000,4.7096,4.7096,4.7096,4.7096,80,0
FISIPE,D,19900829,000000,4.9451,4.9451,4.9451,4.9451,20,0
FISIPE,D,19900830,000000,5.0864,5.0864,5.0864,5.0864,260,0
FISIPE,D,19900831,000000,5.2277,5.2277,5.2277,5.2277,130,0
FISIPE,D,19900903,000000,5.1806,5.1806,5.1806,5.1806,200,0
FISIPE,D,19900904,000000,5.1806,5.1806,5.1806,5.1806,100,0
FISIPE,D,19900905,000000,5.1806,5.1806,5.1806,5.1806,40,0
FISIPE,D,19900907,000000,5.1335,5.1335,5.1335,5.1335,10,0
FISIPE,D,19900910,000000,4.8980,4.8980,4.8980,4.8980,80,0
FISIPE,D,19900911,000000,5.0864,5.0864,5.0864,5.0864,230,0
FISIPE,D,19900913,000000,5.0864,5.0864,5.0864,5.0864,100,0
FISIPE,D,19900918,000000,4.7096,4.7096,4.7096,4.7096,140,0
FISIPE,D,19900919,000000,5.0864,5.0864,5.0864,5.0864,520,0
FISIPE,D,19900925,000000,4.8038,4.8038,4.8038,4.8038,105,0
FISIPE,D,19900926,000000,4.8038,4.8038,4.8038,4.8038,280,0
FISIPE,D,19900927,000000,4.8038,4.8038,4.8038,4.8038,120,0
FISIPE,D,19900928,000000,4.7096,4.7096,4.7096,4.7096,240,0
FISIPE,D,19901001,000000,4.3329,4.3329,4.3329,4.3329,85,0
FISIPE,D,19901002,000000,4.7096,4.7096,4.7096,4.7096,300,0
FISIPE,D,19901003,000000,4.4271,4.4271,4.4271,4.4271,620,0
FISIPE,D,19901004,000000,4.5684,4.5684,4.5684,4.5684,250,0
FISIPE,D,19901008,000000,4.7096,4.7096,4.7096,4.7096,40,0
FISIPE,D,19901010,000000,4.7096,4.7096,4.7096,4.7096,100,0
FISIPE,D,19901011,000000,4.4742,4.4742,4.4742,4.4742,1140,0
FISIPE,D,19901012,000000,4.4742,4.4742,4.4742,4.4742,50,0
FISIPE,D,19901017,000000,4.6155,4.6155,4.6155,4.6155,100,0
FISIPE,D,19901019,000000,4.5213,4.5213,4.5213,4.5213,50,0
FISIPE,D,19901023,000000,4.3093,4.3093,4.3093,4.3093,50,0
FISIPE,D,19901025,000000,4.6155,4.6155,4.6155,4.6155,200,0
FISIPE,D,19901026,000000,4.2387,4.2387,4.2387,4.2387,80,0
FISIPE,D,19901030,000000,4.3329,4.3329,4.3329,4.3329,30,0
FISIPE,D,19901031,000000,4.1916,4.1916,4.1916,4.1916,350,0
FISIPE,D,19901105,000000,4.3329,4.3329,4.3329,4.3329,5000,0
FISIPE,D,19901107,000000,4.3329,4.3329,4.3329,4.3329,200,0
FISIPE,D,19901112,000000,4.1445,4.1445,4.1445,4.1445,350,0
FISIPE,D,19901115,000000,4.0974,4.0974,4.0974,4.0974,160,0
FISIPE,D,19901116,000000,4.0032,4.0032,4.0032,4.0032,80,0
FISIPE,D,19901119,000000,4.0974,4.0974,4.0974,4.0974,490,0
FISIPE,D,19901120,000000,4.0974,4.0974,4.0974,4.0974,350,0
FISIPE,D,19901123,000000,4.0267,4.0267,4.0267,4.0267,120,0
FISIPE,D,19901127,000000,4.0503,4.0503,4.0503,4.0503,50,0
FISIPE,D,19901128,000000,4.0974,4.0974,4.0974,4.0974,160,0
FISIPE,D,19901129,000000,3.5793,3.5793,3.5793,3.5793,560,0
FISIPE,D,19901130,000000,3.7442,3.7442,3.7442,3.7442,100,0
FISIPE,D,19901203,000000,3.7677,3.7677,3.7677,3.7677,100,0
FISIPE,D,19901204,000000,3.7677,3.7677,3.7677,3.7677,300,0
FISIPE,D,19901205,000000,3.5322,3.5322,3.5322,3.5322,100,0
FISIPE,D,19901206,000000,3.7677,3.7677,3.7677,3.7677,350,0
FISIPE,D,19901207,000000,3.7677,3.7677,3.7677,3.7677,1050,0
FISIPE,D,19901210,000000,3.7677,3.7677,3.7677,3.7677,1500,0
FISIPE,D,19901211,000000,3.7677,3.7677,3.7677,3.7677,521,0
FISIPE,D,19901212,000000,3.7677,3.7677,3.7677,3.7677,130,0
FISIPE,D,19901213,000000,3.7677,3.7677,3.7677,3.7677,50,0
FISIPE,D,19901214,000000,3.7677,3.7677,3.7677,3.7677,490,0
FISIPE,D,19901217,000000,3.7677,3.7677,3.7677,3.7677,360,0
FISIPE,D,19901219,000000,3.7677,3.7677,3.7677,3.7677,1100,0
FISIPE,D,19901220,000000,3.5793,3.5793,3.5793,3.5793,400,0
FISIPE,D,19901221,000000,3.7677,3.7677,3.7677,3.7677,50,0
FISIPE,D,19901227,000000,3.7677,3.7677,3.7677,3.7677,50,0
FISIPE,D,19901228,000000,3.7677,3.7677,3.7677,3.7677,200,0
FISIPE,D,19901231,000000,3.7442,3.7442,3.7442,3.7442,100,0
FISIPE,D,19910104,000000,3.6735,3.6735,3.6735,3.6735,40,0
FISIPE,D,19910107,000000,3.6029,3.6029,3.6029,3.6029,50,0
FISIPE,D,19910108,000000,3.7206,3.7206,3.7206,3.7206,550,0
FISIPE,D,19910110,000000,3.6971,3.6971,3.6971,3.6971,30,0
FISIPE,D,19910111,000000,3.7677,3.7677,3.7677,3.7677,250,0
FISIPE,D,19910115,000000,3.7677,3.7677,3.7677,3.7677,2520,0
FISIPE,D,19910116,000000,3.7677,3.7677,3.7677,3.7677,100,0
FISIPE,D,19910117,000000,3.7677,3.7677,3.7677,3.7677,1180,0
FISIPE,D,19910118,000000,3.9090,3.9090,3.9090,3.9090,300,0
FISIPE,D,19910121,000000,4.0032,4.0032,4.0032,4.0032,220,0
FISIPE,D,19910125,000000,3.6264,3.6264,3.6264,3.6264,100,0
FISIPE,D,19910128,000000,3.6264,3.6264,3.6264,3.6264,50,0
FISIPE,D,19910129,000000,3.5322,3.5322,3.5322,3.5322,30,0
FISIPE,D,19910201,000000,3.6264,3.6264,3.6264,3.6264,50,0
FISIPE,D,19910204,000000,3.5322,3.5322,3.5322,3.5322,50,0
FISIPE,D,19910205,000000,3.9561,3.9561,3.9561,3.9561,270,0
FISIPE,D,19910208,000000,3.6735,3.6735,3.6735,3.6735,40,0
FISIPE,D,19910213,000000,4.0032,4.0032,4.0032,4.0032,200,0
FISIPE,D,19910214,000000,3.7677,3.7677,3.7677,3.7677,50,0
FISIPE,D,19910215,000000,4.0032,4.0032,4.0032,4.0032,4400,0
FISIPE,D,19910218,000000,4.1916,4.1916,4.1916,4.1916,600,0
FISIPE,D,19910219,000000,4.4742,4.4742,4.4742,4.4742,700,0
FISIPE,D,19910220,000000,4.4742,4.4742,4.4742,4.4742,1230,0
FISIPE,D,19910221,000000,4.7096,4.7096,4.7096,4.7096,450,0
FISIPE,D,19910222,000000,4.7096,4.7096,4.7096,4.7096,1100,0
FISIPE,D,19910225,000000,4.7096,4.7096,4.7096,4.7096,1000,0
FISIPE,D,19910226,000000,4.7096,4.7096,4.7096,4.7096,2000,0
FISIPE,D,19910227,000000,5.0864,5.0864,5.0864,5.0864,660,0
FISIPE,D,19910228,000000,5.0864,5.0864,5.0864,5.0864,1000,0
FISIPE,D,19910301,000000,5.0864,5.0864,5.0864,5.0864,200,0
FISIPE,D,19910304,000000,5.1806,5.1806,5.1806,5.1806,1900,0
FISIPE,D,19910305,000000,4.9451,4.9451,4.9451,4.9451,200,0
FISIPE,D,19910306,000000,5.0864,5.0864,5.0864,5.0864,100,0
FISIPE,D,19910307,000000,4.8038,4.8038,4.8038,4.8038,100,0
FISIPE,D,19910308,000000,4.9922,4.9922,4.9922,4.9922,120,0
FISIPE,D,19910311,000000,4.9922,4.9922,4.9922,4.9922,200,0
FISIPE,D,19910314,000000,4.5213,4.5213,4.5213,4.5213,180,0
FISIPE,D,19910315,000000,4.7096,4.7096,4.7096,4.7096,220,0
FISIPE,D,19910318,000000,4.7096,4.7096,4.7096,4.7096,150,0
FISIPE,D,19910319,000000,4.6625,4.6625,4.6625,4.6625,230,0
FISIPE,D,19910320,000000,4.6155,4.6155,4.6155,4.6155,500,0
FISIPE,D,19910321,000000,4.6625,4.6625,4.6625,4.6625,50,0
FISIPE,D,19910325,000000,4.2387,4.2387,4.2387,4.2387,50,0
FISIPE,D,19910402,000000,4.4742,4.4742,4.4742,4.4742,50,0
FISIPE,D,19910405,000000,4.1445,4.1445,4.0032,4.0032,200,0
FISIPE,D,19910408,000000,3.7913,3.7913,3.7913,3.7913,150,0
FISIPE,D,19910409,000000,3.7913,3.7913,3.7913,3.7913,350,0
FISIPE,D,19910410,000000,3.8148,3.8384,3.8148,3.8148,150,0
FISIPE,D,19910411,000000,3.8619,3.8619,3.8619,3.8619,100,0
FISIPE,D,19910415,000000,3.8148,3.8148,3.8148,3.8148,250,0
FISIPE,D,19910416,000000,4.0032,4.0032,4.0032,4.0032,100,0
FISIPE,D,19910417,000000,3.9561,3.9561,3.9561,3.9561,50,0
FISIPE,D,19910418,000000,3.8148,3.8148,3.8148,3.8148,100,0
FISIPE,D,19910419,000000,3.8148,4.0032,3.7913,3.7913,110,0
FISIPE,D,19910422,000000,4.0032,4.0032,4.0032,4.0032,50,0
FISIPE,D,19910423,000000,4.0032,4.0032,4.0032,4.0032,110,0
FISIPE,D,19910426,000000,4.0032,4.0032,4.0032,4.0032,500,0
FISIPE,D,19910430,000000,4.2387,4.3800,4.2387,4.2387,80,0
FISIPE,D,19910502,000000,4.0032,4.0032,4.0032,4.0032,60,0
FISIPE,D,19910507,000000,4.0032,4.0032,4.0032,4.0032,270,0
FISIPE,D,19910508,000000,4.1209,4.1209,4.1209,4.1209,100,0
FISIPE,D,19910509,000000,4.1209,4.3329,4.1209,4.3329,300,0
FISIPE,D,19910510,000000,4.3800,4.3800,4.3800,4.3800,200,0
FISIPE,D,19910514,000000,4.3329,4.3329,4.3329,4.3329,300,0
FISIPE,D,19910515,000000,4.3329,4.3329,4.3329,4.3329,500,0
FISIPE,D,19910516,000000,4.3329,4.3800,4.3329,4.3800,450,0
FISIPE,D,19910517,000000,4.3329,4.3329,4.3329,4.3329,100,0
FISIPE,D,19910520,000000,4.3329,4.3329,4.3329,4.3329,100,0
FISIPE,D,19910521,000000,4.3800,4.3800,4.3800,4.3800,700,0
FISIPE,D,19910522,000000,4.3800,4.3800,4.3800,4.3800,300,0
FISIPE,D,19910523,000000,4.3329,4.3329,4.3329,4.3329,270,0
FISIPE,D,19910524,000000,4.4742,4.4742,4.4742,4.4742,450,0
FISIPE,D,19910527,000000,4.5213,4.5684,4.5213,4.5684,800,0
FISIPE,D,19910528,000000,4.5213,4.5213,4.5213,4.5213,200,0
FISIPE,D,19910529,000000,4.5684,4.5684,4.5684,4.5684,200,0
FISIPE,D,19910531,000000,4.0503,4.0503,4.0503,4.0503,1550,0
FISIPE,D,19910603,000000,4.3800,4.4271,4.3800,4.3800,250,0
FISIPE,D,19910604,000000,4.3564,4.3564,4.3329,4.3329,500,0
FISIPE,D,19910605,000000,4.3329,4.4742,4.3329,4.4742,4270,0
FISIPE,D,19910606,000000,4.5684,4.5684,4.5684,4.5684,1500,0
FISIPE,D,19910607,000000,4.5684,4.5684,4.5684,4.5684,800,0
FISIPE,D,19910611,000000,4.6155,4.6155,4.6155,4.6155,520,0
FISIPE,D,19910612,000000,4.7096,4.7096,4.7096,4.7096,1900,0
FISIPE,D,19910614,000000,4.7096,4.7567,4.7096,4.7567,300,0
FISIPE,D,19910618,000000,4.8038,4.8038,4.8038,4.8038,500,0
FISIPE,D,19910620,000000,4.7096,4.7096,4.4742,4.4742,550,0
FISIPE,D,19910624,000000,4.5213,4.5213,4.5213,4.5213,100,0
FISIPE,D,19910625,000000,4.5213,4.5213,4.5213,4.5213,200,0
FISIPE,D,19910626,000000,4.6861,4.6861,4.6861,4.6861,100,0
FISIPE,D,19910702,000000,4.6155,4.6155,4.6155,4.6155,50,0
FISIPE,D,19910708,000000,4.6155,4.6155,4.6155,4.6155,850,0
FISIPE,D,19910709,000000,4.5213,4.5213,4.5213,4.5213,2000,0
FISIPE,D,19910710,000000,4.6155,4.6155,4.6155,4.6155,900,0
FISIPE,D,19910711,000000,4.6155,4.6155,4.6155,4.6155,100,0
FISIPE,D,19910712,000000,4.7096,4.7096,4.7096,4.7096,200,0
FISIPE,D,19910715,000000,4.6861,4.6861,4.6155,4.6155,450,0
FISIPE,D,19910716,000000,4.6155,4.6155,4.6155,4.6155,150,0
FISIPE,D,19910717,000000,4.6155,4.6155,4.6155,4.6155,50,0
FISIPE,D,19910718,000000,4.6155,4.6155,4.6155,4.6155,500,0
FISIPE,D,19910719,000000,4.6155,4.6155,4.6155,4.6155,600,0
FISIPE,D,19910722,000000,4.5684,4.5684,4.5448,4.5448,500,0
FISIPE,D,19910723,000000,4.4271,4.4271,4.4271,4.4271,100,0
FISIPE,D,19910724,000000,4.6155,4.6155,4.6155,4.6155,650,0
FISIPE,D,19910725,000000,4.6155,4.6155,4.4271,4.4271,500,0
FISIPE,D,19910726,000000,4.5213,4.5213,4.5213,4.5213,50,0
FISIPE,D,19910730,000000,4.5213,4.5213,4.5213,4.5213,50,0
FISIPE,D,19910731,000000,4.5213,4.5213,4.5213,4.5213,50,0
FISIPE,D,19910801,000000,4.5213,4.5213,4.5213,4.5213,300,0
FISIPE,D,19910805,000000,4.5213,4.5919,4.5213,4.5213,150,0
FISIPE,D,19910807,000000,4.5213,4.5213,4.5213,4.5213,50,0
FISIPE,D,19910808,000000,4.6155,4.6155,4.6155,4.6155,250,0
FISIPE,D,19910809,000000,4.5213,4.5213,4.5213,4.5213,500,0
FISIPE,D,19910812,000000,4.5213,4.6155,4.5213,4.5213,300,0
FISIPE,D,19910813,000000,4.5213,4.5213,4.5213,4.5213,100,0
FISIPE,D,19910814,000000,4.5213,4.5213,4.5213,4.5213,200,0
FISIPE,D,19910819,000000,4.4271,4.4271,4.4271,4.4271,220,0
FISIPE,D,19910820,000000,4.3329,4.3329,4.3329,4.3329,100,0
FISIPE,D,19910821,000000,4.3329,4.3329,4.3329,4.3329,200,0
FISIPE,D,19910823,000000,4.3329,4.3329,4.3329,4.3329,100,0
FISIPE,D,19910828,000000,4.3329,4.3329,4.3329,4.3329,1000,0
FISIPE,D,19910829,000000,4.3329,4.3329,4.3329,4.3329,150,0
FISIPE,D,19910830,000000,4.0503,4.0503,4.0503,4.0503,100,0
FISIPE,D,19910904,000000,4.0974,4.0974,4.0974,4.0974,50,0
FISIPE,D,19910905,000000,4.0503,4.0503,4.0503,4.0503,100,0
FISIPE,D,19910906,000000,4.2387,4.2387,4.2387,4.2387,100,0
FISIPE,D,19910909,000000,4.2387,4.2387,4.2387,4.2387,50,0
FISIPE,D,19910911,000000,4.2387,4.2387,4.2387,4.2387,50,0
FISIPE,D,19910913,000000,4.2387,4.2387,4.2387,4.2387,350,0
FISIPE,D,19910917,000000,4.2387,4.2387,4.2387,4.2387,200,0
FISIPE,D,19910918,000000,4.2387,4.2387,4.2387,4.2387,100,0
FISIPE,D,19910920,000000,4.2387,4.2387,4.2387,4.2387,150,0
FISIPE,D,19910923,000000,4.2387,4.3329,4.2387,4.2387,450,0
FISIPE,D,19910925,000000,4.0032,4.0032,4.0032,4.0032,50,0
FISIPE,D,19910926,000000,3.9561,3.9561,3.9561,3.9561,50,0
FISIPE,D,19910930,000000,4.0032,4.0032,4.0032,4.0032,200,0
FISIPE,D,19911001,000000,4.0503,4.0503,4.0503,4.0503,50,0
FISIPE,D,19911004,000000,4.0503,4.2387,4.0503,4.2387,260,0
FISIPE,D,19911007,000000,4.2622,4.2622,4.2622,4.2622,50,0
FISIPE,D,19911010,000000,4.0032,4.0032,4.0032,4.0032,20,0
FISIPE,D,19911015,000000,3.9561,3.9561,3.9561,3.9561,60,0
FISIPE,D,19911017,000000,3.9090,3.9090,3.9090,3.9090,50,0
FISIPE,D,19911018,000000,3.7913,3.7913,3.7913,3.7913,160,0
FISIPE,D,19911022,000000,3.8384,3.8384,3.8384,3.8384,20,0
FISIPE,D,19911023,000000,3.8855,3.8855,3.8855,3.8855,200,0
FISIPE,D,19911024,000000,3.8855,3.9090,3.8855,3.9090,300,0
FISIPE,D,19911028,000000,3.9326,3.9326,3.9326,3.9326,50,0
FISIPE,D,19911029,000000,3.9561,3.9561,3.9561,3.9561,50,0
FISIPE,D,19911104,000000,4.0503,4.0503,4.0503,4.0503,100,0
FISIPE,D,19911105,000000,4.0503,4.0503,4.0503,4.0503,300,0
FISIPE,D,19911106,000000,4.0503,4.0503,4.0503,4.0503,150,0
FISIPE,D,19911107,000000,4.1445,4.1445,4.1445,4.1445,100,0
FISIPE,D,19911108,000000,4.2387,4.3329,4.2387,4.2387,550,0
FISIPE,D,19911111,000000,4.2387,4.2387,4.1445,4.1445,100,0
FISIPE,D,19911112,000000,4.2387,4.2387,4.2387,4.2387,450,0
FISIPE,D,19911113,000000,4.3329,4.3329,4.3329,4.3329,350,0
FISIPE,D,19911114,000000,4.2622,4.2622,4.2387,4.2622,500,0
FISIPE,D,19911119,000000,4.0974,4.0974,4.0974,4.0974,850,0
FISIPE,D,19911122,000000,4.0503,4.0503,4.0503,4.0503,50,0
FISIPE,D,19911125,000000,4.0503,4.0503,4.0503,4.0503,50,0
FISIPE,D,19911128,000000,4.0738,4.0738,4.0738,4.0738,300,0
FISIPE,D,19911202,000000,4.0503,4.0503,4.0503,4.0503,300,0
FISIPE,D,19911203,000000,4.0974,4.0974,4.0974,4.0974,100,0
FISIPE,D,19911204,000000,4.0974,4.0974,4.0974,4.0974,300,0
FISIPE,D,19911205,000000,4.0503,4.0503,4.0503,4.0503,50,0
FISIPE,D,19911206,000000,4.0503,4.0503,4.0503,4.0503,200,0
FISIPE,D,19911210,000000,4.0503,4.0503,4.0503,4.0503,50,0
FISIPE,D,19911211,000000,4.0503,4.0503,4.0267,4.0267,100,0
FISIPE,D,19911212,000000,4.0503,4.0503,4.0503,4.0503,200,0
FISIPE,D,19911213,000000,4.0738,4.0738,4.0738,4.0738,50,0
FISIPE,D,19911216,000000,4.1209,4.1209,4.1209,4.1209,50,0
FISIPE,D,19911217,000000,4.1445,4.1445,4.1445,4.1445,50,0
FISIPE,D,19911218,000000,4.1445,4.1445,4.1445,4.1445,50,0
FISIPE,D,19911219,000000,4.1445,4.1445,4.1445,4.1445,400,0
FISIPE,D,19911220,000000,3.9797,3.9797,3.9797,3.9797,800,0
FISIPE,D,19911227,000000,4.1445,4.1445,4.1445,4.1445,200,0
FISIPE,D,19911230,000000,4.1445,4.1445,4.1445,4.1445,120,0
FISIPE,D,19911231,000000,4.1445,4.1445,4.1445,4.1445,200,0
FISIPE,D,19920106,000000,3.8384,3.8384,3.8384,3.8384,150,0
FISIPE,D,19920107,000000,3.8855,3.8855,3.8855,3.8855,100,0
FISIPE,D,19920108,000000,3.8855,3.8855,3.8619,3.8855,440,0
FISIPE,D,19920109,000000,3.8384,3.8384,3.8384,3.8384,100,0
FISIPE,D,19920110,000000,4.0503,4.0503,4.0503,4.0503,150,0
FISIPE,D,19920113,000000,4.0503,4.1445,4.0503,4.0503,200,0
FISIPE,D,19920114,000000,4.0503,4.0503,4.0503,4.0503,130,0
FISIPE,D,19920117,000000,3.8855,3.8855,3.8384,3.8384,200,0
FISIPE,D,19920120,000000,3.8855,3.8855,3.8855,3.8855,100,0
FISIPE,D,19920121,000000,3.8855,3.8855,3.8855,3.8855,100,0
FISIPE,D,19920123,000000,3.8384,3.8384,3.8384,3.8384,100,0
FISIPE,D,19920127,000000,3.8148,3.8148,3.8148,3.8148,700,0
FISIPE,D,19920128,000000,3.8148,3.8148,3.8148,3.8148,300,0
FISIPE,D,19920129,000000,3.8619,3.8619,3.8619,3.8619,100,0
FISIPE,D,19920130,000000,3.8148,3.8148,3.8148,3.8148,518,0
FISIPE,D,19920204,000000,3.9090,3.9090,3.9090,3.9090,500,0
FISIPE,D,19920205,000000,3.9090,3.9090,3.9090,3.9090,400,0
FISIPE,D,19920206,000000,3.8619,3.8619,3.8619,3.8619,20,0
FISIPE,D,19920210,000000,4.0032,4.0032,4.0032,4.0032,100,0
FISIPE,D,19920211,000000,3.9090,3.9090,3.9090,3.9090,550,0
FISIPE,D,19920212,000000,3.8619,3.8619,3.8619,3.8619,750,0
FISIPE,D,19920213,000000,3.8619,3.8619,3.8619,3.8619,200,0
FISIPE,D,19920214,000000,3.8855,3.8855,3.8855,3.8855,500,0
FISIPE,D,19920219,000000,3.8619,3.8619,3.8619,3.8619,350,0
FISIPE,D,19920220,000000,3.8619,3.8619,3.8619,3.8619,400,0
FISIPE,D,19920221,000000,3.8148,3.8148,3.7677,3.8148,850,0
FISIPE,D,19920224,000000,4.0032,4.0032,4.0032,4.0032,1000,0
FISIPE,D,19920226,000000,3.8148,3.8148,3.8148,3.8148,100,0
FISIPE,D,19920227,000000,3.8384,3.8384,3.8384,3.8384,400,0
FISIPE,D,19920228,000000,3.7677,3.7677,3.7677,3.7677,500,0
FISIPE,D,19920304,000000,3.8148,3.8148,3.8148,3.8148,100,0
FISIPE,D,19920305,000000,3.8619,3.9090,3.8619,3.9090,200,0
FISIPE,D,19920306,000000,4.0503,4.0503,4.0503,4.0503,200,0
FISIPE,D,19920309,000000,4.0974,4.0974,4.0974,4.0974,100,0
FISIPE,D,19920310,000000,4.1209,4.1445,4.1209,4.1209,2400,0
FISIPE,D,19920311,000000,4.1209,4.2387,4.0503,4.0503,1100,0
FISIPE,D,19920313,000000,4.0503,4.1445,3.9561,3.9561,550,0
FISIPE,D,19920318,000000,3.9561,3.9561,3.9561,3.9561,300,0
FISIPE,D,19920320,000000,3.9090,3.9090,3.9090,3.9090,450,0
FISIPE,D,19920323,000000,4.0032,4.0032,4.0032,4.0032,100,0
FISIPE,D,19920324,000000,4.0503,4.0503,4.0503,4.0503,230,0
FISIPE,D,19920325,000000,4.0974,4.0974,4.0974,4.0974,510,0
FISIPE,D,19920326,000000,4.1209,4.1209,4.1209,4.1209,200,0
FISIPE,D,19920327,000000,4.1209,4.1916,4.0738,4.0738,600,0
FISIPE,D,19920330,000000,4.2858,4.2858,4.2858,4.2858,2840,0
FISIPE,D,19920331,000000,4.4271,4.7096,4.4271,4.7096,1650,0
FISIPE,D,19920401,000000,4.7096,4.8980,4.7096,4.8980,3100,0
FISIPE,D,19920402,000000,5.0393,5.1335,5.0393,5.1335,2550,0
FISIPE,D,19920403,000000,5.1335,5.1335,5.0864,5.0864,2800,0
FISIPE,D,19920406,000000,5.1335,5.1806,5.1335,5.1806,3710,0
FISIPE,D,19920407,000000,5.1806,5.2277,5.1806,5.2277,2500,0
FISIPE,D,19920408,000000,5.2277,5.3219,5.2277,5.3219,2800,0
FISIPE,D,19920409,000000,5.3219,5.3690,5.2277,5.3690,2500,0
FISIPE,D,19920410,000000,5.3219,5.3219,5.2277,5.3219,1900,0
FISIPE,D,19920413,000000,5.3219,5.3690,5.1806,5.3690,900,0
FISIPE,D,19920414,000000,5.4161,5.4161,5.4161,5.4161,750,0
FISIPE,D,19920415,000000,5.3219,5.3219,5.3219,5.3219,300,0
FISIPE,D,19920420,000000,5.3219,5.4161,5.2748,5.4161,2000,0
FISIPE,D,19920427,000000,5.1806,5.1806,5.1806,5.1806,900,0
FISIPE,D,19920428,000000,5.2277,5.2748,5.2277,5.2748,1200,0
FISIPE,D,19920429,000000,5.2748,5.4161,5.1806,5.4161,1100,0
FISIPE,D,19920430,000000,5.5103,5.5103,5.5103,5.5103,2400,0
FISIPE,D,19920504,000000,5.4161,5.4161,5.4161,5.4161,100,0
FISIPE,D,19920505,000000,5.6045,5.6987,5.6045,5.6987,3450,0
FISIPE,D,19920506,000000,5.7929,5.9342,5.7929,5.9342,1320,0
FISIPE,D,19920507,000000,6.0754,6.1225,6.0754,6.1225,1200,0
FISIPE,D,19920508,000000,6.1696,6.4993,6.1696,6.4993,2400,0
FISIPE,D,19920511,000000,6.5935,7.0645,6.5935,7.0645,1810,0
FISIPE,D,19920512,000000,7.3000,7.3470,7.3000,7.3470,4100,0
FISIPE,D,19920513,000000,7.6296,7.9122,7.6296,7.9122,3450,0
FISIPE,D,19920514,000000,8.1006,8.2419,8.1006,8.2419,6000,0
FISIPE,D,19920515,000000,8.2419,8.3361,8.0064,8.3361,7300,0
FISIPE,D,19920518,000000,8.3361,8.4774,8.2419,8.2419,3250,0
FISIPE,D,19920519,000000,8.2419,8.2419,8.1477,8.1477,3500,0
FISIPE,D,19920520,000000,7.6296,7.6296,7.6296,7.6296,1600,0
FISIPE,D,19920521,000000,7.3000,7.3000,7.1587,7.1587,2600,0
FISIPE,D,19920522,000000,7.0645,7.0645,6.9703,7.0645,1700,0
FISIPE,D,19920525,000000,7.0645,7.3000,7.0645,7.3000,2800,0
FISIPE,D,19920526,000000,7.3000,7.4412,7.2529,7.4412,2110,0
FISIPE,D,19920527,000000,7.5354,7.5354,7.5354,7.5354,1600,0
FISIPE,D,19920528,000000,7.4412,7.4412,7.4412,7.4412,1700,0
FISIPE,D,19920529,000000,7.3470,7.3470,7.3470,7.3470,700,0
FISIPE,D,19920601,000000,7.2058,7.2058,7.1116,7.1116,1200,0
FISIPE,D,19920602,000000,7.1116,7.1116,7.0645,7.0645,1500,0
FISIPE,D,19920603,000000,7.0645,7.0645,6.9703,7.0645,1200,0
FISIPE,D,19920604,000000,7.0645,7.0645,7.0645,7.0645,2200,0
FISIPE,D,19920605,000000,7.0174,7.0174,6.9703,7.0174,700,0
FISIPE,D,19920608,000000,7.0645,7.0645,7.0645,7.0645,600,0
FISIPE,D,19920609,000000,7.0645,7.0645,7.0645,7.0645,1600,0
FISIPE,D,19920611,000000,7.0645,7.0645,7.0174,7.0645,500,0
FISIPE,D,19920612,000000,7.0645,7.0645,7.0174,7.0174,400,0
FISIPE,D,19920615,000000,7.0174,7.0174,6.9232,7.0174,700,0
FISIPE,D,19920616,000000,6.9232,6.9232,6.9232,6.9232,200,0
FISIPE,D,19920617,000000,6.9232,6.9703,6.9232,6.9703,400,0
FISIPE,D,19920619,000000,6.9703,6.9703,6.9703,6.9703,400,0
FISIPE,D,19920622,000000,6.9703,6.9703,6.9703,6.9703,1100,0
FISIPE,D,19920623,000000,6.9703,6.9703,6.9703,6.9703,200,0
FISIPE,D,19920625,000000,6.5935,6.5935,6.5464,6.5935,7650,0
FISIPE,D,19920626,000000,6.8761,6.9232,6.8761,6.9232,3000,0
FISIPE,D,19920629,000000,6.9703,7.0174,6.9703,7.0174,3900,0
FISIPE,D,19920630,000000,7.0174,7.0645,7.0174,7.0645,3800,0
FISIPE,D,19920701,000000,6.8761,6.8761,6.8761,6.8761,6350,0
FISIPE,D,19920702,000000,7.0174,7.0174,7.0174,7.0174,2300,0
FISIPE,D,19920703,000000,7.0174,7.0174,7.0174,7.0174,1500,0
FISIPE,D,19920706,000000,6.8761,6.8761,6.8761,6.8761,1900,0
FISIPE,D,19920707,000000,6.8290,6.8290,6.8290,6.8290,1400,0
FISIPE,D,19920708,000000,6.5935,6.5935,6.5935,6.5935,1400,0
FISIPE,D,19920709,000000,6.5935,6.5935,6.5935,6.5935,2200,0
FISIPE,D,19920710,000000,6.5935,6.5935,6.5935,6.5935,1900,0
FISIPE,D,19920713,000000,6.5935,6.8290,6.5935,6.8290,2000,0
FISIPE,D,19920714,000000,6.5935,6.5935,6.5935,6.5935,1300,0
FISIPE,D,19920715,000000,6.5935,6.5935,6.3580,6.5935,1500,0
FISIPE,D,19920716,000000,6.5464,6.5464,6.4993,6.4993,1300,0
FISIPE,D,19920720,000000,6.0754,6.0754,6.0754,6.0754,200,0
FISIPE,D,19920721,000000,5.6516,5.6516,5.6516,5.6516,800,0
FISIPE,D,19920722,000000,6.1225,6.1225,6.1225,6.1225,2550,0
FISIPE,D,19920723,000000,6.4993,6.4993,6.4993,6.4993,2100,0
FISIPE,D,19920724,000000,6.5935,6.6406,6.5935,6.6406,2100,0
FISIPE,D,19920727,000000,6.6406,6.6877,6.1225,6.6877,2100,0
FISIPE,D,19920728,000000,6.6877,6.6877,6.5935,6.6877,2300,0
FISIPE,D,19920729,000000,6.6877,6.8290,6.6877,6.8290,2100,0
FISIPE,D,19920730,000000,6.4993,6.4993,6.3109,6.4993,2100,0
FISIPE,D,19920731,000000,6.1696,6.1696,6.1225,6.1696,2300,0
FISIPE,D,19920803,000000,6.1696,6.1696,6.1696,6.1696,3000,0
FISIPE,D,19920804,000000,6.0754,6.0754,6.0754,6.0754,1000,0
FISIPE,D,19920805,000000,5.8400,5.8400,5.8400,5.8400,1700,0
FISIPE,D,19920806,000000,5.8400,6.4993,5.7458,6.4993,1400,0
FISIPE,D,19920807,000000,6.5464,6.5935,6.5464,6.5464,2400,0
FISIPE,D,19920810,000000,6.5935,6.5935,6.5935,6.5935,2600,0
FISIPE,D,19920811,000000,6.3580,6.3580,5.8871,6.3580,2100,0
FISIPE,D,19920812,000000,6.3580,6.3580,6.3580,6.3580,1700,0
FISIPE,D,19920813,000000,5.9342,5.9342,5.9342,5.9342,2600,0
FISIPE,D,19920814,000000,6.3580,6.3580,6.3580,6.3580,1200,0
FISIPE,D,19920817,000000,6.2638,6.2638,6.2638,6.2638,3000,0
FISIPE,D,19920818,000000,6.2638,6.3109,6.0754,6.3109,2300,0
FISIPE,D,19920819,000000,6.2638,6.2638,6.0754,6.2638,1600,0
FISIPE,D,19920820,000000,6.1696,6.1696,6.1696,6.1696,2500,0
FISIPE,D,19920821,000000,5.9342,5.9342,5.9342,5.9342,1900,0
FISIPE,D,19920824,000000,6.3580,6.3580,6.3580,6.3580,1500,0
FISIPE,D,19920825,000000,6.3580,6.3580,6.3580,6.3580,2000,0
FISIPE,D,19920826,000000,6.3109,6.3109,6.3109,6.3109,1500,0
FISIPE,D,19920827,000000,6.0754,6.0754,6.0754,6.0754,2000,0
FISIPE,D,19920828,000000,6.1225,6.1225,6.1225,6.1225,1900,0
FISIPE,D,19920831,000000,6.2638,6.2638,6.2638,6.2638,1500,0
FISIPE,D,19920901,000000,6.2638,6.2638,6.0283,6.2638,1200,0
FISIPE,D,19920902,000000,6.2167,6.2167,6.2167,6.2167,2000,0
FISIPE,D,19920903,000000,6.0283,6.0283,5.9342,5.9342,1700,0
FISIPE,D,19920904,000000,6.1696,6.2167,6.1696,6.2167,400,0
FISIPE,D,19920907,000000,6.2167,6.3109,5.9342,6.3109,2200,0
FISIPE,D,19920908,000000,6.2638,6.2638,6.2638,6.2638,1500,0
FISIPE,D,19920909,000000,6.2167,6.2167,6.2167,6.2167,1000,0
FISIPE,D,19920910,000000,5.9813,5.9813,5.9813,5.9813,1700,0
FISIPE,D,19920911,000000,6.2167,6.2167,6.2167,6.2167,2020,0
FISIPE,D,19920914,000000,6.1225,6.1225,6.1225,6.1225,1600,0
FISIPE,D,19920915,000000,6.1225,6.1696,6.0754,6.1696,2000,0
FISIPE,D,19920916,000000,6.1696,6.1696,6.0754,6.1696,1700,0
FISIPE,D,19920917,000000,6.1225,6.1225,6.1225,6.1225,2000,0
FISIPE,D,19920918,000000,6.0754,6.0754,6.0754,6.0754,1500,0
FISIPE,D,19920921,000000,6.0754,6.0754,6.0754,6.0754,1500,0
FISIPE,D,19920922,000000,6.0754,6.0754,6.0283,6.0754,2200,0
FISIPE,D,19920923,000000,6.0754,6.0754,6.0754,6.0754,1000,0
FISIPE,D,19920924,000000,5.9813,5.9813,5.9813,5.9813,1500,0
FISIPE,D,19920925,000000,5.9342,5.9342,5.9342,5.9342,2000,0
FISIPE,D,19920928,000000,5.9342,5.9342,5.9342,5.9342,2000,0
FISIPE,D,19920929,000000,5.6516,5.6516,5.6516,5.6516,2100,0
FISIPE,D,19920930,000000,5.6516,5.9342,5.6516,5.9342,1800,0
FISIPE,D,19921001,000000,5.8871,5.8871,5.8871,5.8871,2000,0
FISIPE,D,19921002,000000,5.9342,5.9342,5.9342,5.9342,2000,0
FISIPE,D,19921006,000000,5.7458,5.7458,5.7458,5.7458,2000,0
FISIPE,D,19921007,000000,5.6516,5.6516,5.6516,5.6516,1800,0
FISIPE,D,19921008,000000,5.6516,5.6516,5.5574,5.5574,2100,0
FISIPE,D,19921009,000000,5.6045,5.6045,5.6045,5.6045,2100,0
FISIPE,D,19921012,000000,5.6516,5.6516,5.6516,5.6516,2080,0
FISIPE,D,19921013,000000,5.6516,5.6516,5.6516,5.6516,1600,0
FISIPE,D,19921014,000000,5.6045,5.6045,5.6045,5.6045,1400,0
FISIPE,D,19921015,000000,5.6045,5.6045,5.6045,5.6045,1100,0
FISIPE,D,19921016,000000,5.5574,5.5574,5.5574,5.5574,2200,0
FISIPE,D,19921019,000000,5.5574,5.5574,5.5574,5.5574,2200,0
FISIPE,D,19921020,000000,5.5574,5.5574,5.5574,5.5574,2000,0
FISIPE,D,19921021,000000,5.5574,5.5574,5.5574,5.5574,500,0
FISIPE,D,19921022,000000,5.5574,5.5574,5.5574,5.5574,500,0
FISIPE,D,19921023,000000,5.6045,5.6045,5.6045,5.6045,300,0
FISIPE,D,19921026,000000,5.6045,5.6045,5.6045,5.6045,1500,0
FISIPE,D,19921027,000000,5.6045,5.6045,5.5574,5.6045,1100,0
FISIPE,D,19921028,000000,5.5103,5.5103,5.5103,5.5103,500,0
FISIPE,D,19921029,000000,5.5103,5.5103,5.5103,5.5103,300,0
FISIPE,D,19921030,000000,5.5103,5.5103,5.5103,5.5103,200,0
FISIPE,D,19921102,000000,5.6045,5.6045,5.6045,5.6045,1000,0
FISIPE,D,19921103,000000,5.6045,5.6045,5.5103,5.6045,500,0
FISIPE,D,19921104,000000,5.6045,5.6045,5.6045,5.6045,300,0
FISIPE,D,19921105,000000,5.5103,5.5103,5.5103,5.5103,300,0
FISIPE,D,19921106,000000,5.5574,5.5574,5.5574,5.5574,700,0
FISIPE,D,19921109,000000,5.5574,5.5574,5.5574,5.5574,1000,0
FISIPE,D,19921110,000000,5.5574,5.5574,5.5574,5.5574,200,0
FISIPE,D,19921111,000000,5.5103,5.5103,5.5103,5.5103,800,0
FISIPE,D,19921112,000000,5.5103,5.5103,5.5103,5.5103,500,0
FISIPE,D,19921113,000000,5.5574,5.5574,5.5574,5.5574,300,0
FISIPE,D,19921116,000000,5.5574,5.5574,5.5574,5.5574,1000,0
FISIPE,D,19921117,000000,5.6045,5.6045,5.6045,5.6045,300,0
FISIPE,D,19921118,000000,5.5574,5.5574,5.5103,5.5574,1000,0
FISIPE,D,19921119,000000,5.5574,5.5574,5.5574,5.5574,300,0
FISIPE,D,19921120,000000,5.5574,5.5574,5.5574,5.5574,400,0
FISIPE,D,19921123,000000,5.5574,5.5574,5.5103,5.5574,400,0
FISIPE,D,19921124,000000,5.5103,5.5103,5.4161,5.5103,400,0
FISIPE,D,19921125,000000,5.6045,5.6045,5.6045,5.6045,300,0
FISIPE,D,19921126,000000,5.5103,5.5103,5.5103,5.5103,300,0
FISIPE,D,19921127,000000,5.5103,5.5103,5.5103,5.5103,300,0
FISIPE,D,19921130,000000,5.5103,5.5103,5.5103,5.5103,300,0
FISIPE,D,19921202,000000,5.5103,5.5103,5.5103,5.5103,300,0
FISIPE,D,19921203,000000,5.5574,5.5574,5.5574,5.5574,100,0
FISIPE,D,19921204,000000,5.4161,5.4161,5.4161,5.4161,400,0
FISIPE,D,19921207,000000,5.9342,5.9342,5.9342,5.9342,100,0
FISIPE,D,19921209,000000,5.3690,5.3690,5.3690,5.3690,200,0
FISIPE,D,19921210,000000,5.2748,5.2748,5.2748,5.2748,400,0
FISIPE,D,19921211,000000,5.1806,5.1806,5.1806,5.1806,300,0
FISIPE,D,19921214,000000,5.0864,5.0864,5.0864,5.0864,100,0
FISIPE,D,19921215,000000,4.8038,4.8038,4.8038,4.8038,100,0
FISIPE,D,19921216,000000,4.6625,4.6625,4.6625,4.6625,500,0
FISIPE,D,19921217,000000,4.7096,4.7567,4.7096,4.7567,400,0
FISIPE,D,19921218,000000,4.7096,4.7096,4.7096,4.7096,800,0
FISIPE,D,19921221,000000,4.7096,4.7096,4.7096,4.7096,200,0
FISIPE,D,19921222,000000,4.8038,4.8038,4.8038,4.8038,200,0
FISIPE,D,19921223,000000,4.8038,4.8038,4.7096,4.7096,300,0
FISIPE,D,19921228,000000,4.7567,4.7567,4.7567,4.7567,9800,0
FISIPE,D,19921229,000000,4.7567,4.7567,4.7567,4.7567,9700,0
FISIPE,D,19921230,000000,4.7096,4.7096,4.7096,4.7096,200,0
FISIPE,D,19921231,000000,4.7096,4.7096,4.7096,4.7096,300,0
FISIPE,D,19930104,000000,4.7096,4.7096,4.7096,4.7096,100,0
FISIPE,D,19930105,000000,4.7096,4.7096,4.7096,4.7096,100,0
FISIPE,D,19930106,000000,4.7096,4.7096,4.7096,4.7096,100,0
FISIPE,D,19930107,000000,4.7096,4.7567,4.7096,4.7567,300,0
FISIPE,D,19930108,000000,4.7096,4.7096,4.7096,4.7096,400,0
FISIPE,D,19930111,000000,4.7096,4.7096,4.6625,4.6625,500,0
FISIPE,D,19930112,000000,4.6625,4.7096,4.6625,4.6625,400,0
FISIPE,D,19930113,000000,4.7096,4.7096,4.7096,4.7096,200,0
FISIPE,D,19930114,000000,4.6861,4.6861,4.6861,4.6861,200,0
FISIPE,D,19930115,000000,4.6155,4.6155,4.6155,4.6155,400,0
FISIPE,D,19930118,000000,4.6155,4.6861,4.5213,4.5213,400,0
FISIPE,D,19930119,000000,4.6625,4.6625,4.6625,4.6625,200,0
FISIPE,D,19930120,000000,4.6861,4.6861,4.6861,4.6861,200,0
FISIPE,D,19930121,000000,4.6625,4.6625,4.6625,4.6625,500,0
FISIPE,D,19930122,000000,4.6155,4.6155,4.6155,4.6155,200,0
FISIPE,D,19930125,000000,4.6155,4.6155,4.4742,4.4742,700,0
FISIPE,D,19930126,000000,4.6155,4.6155,4.6155,4.6155,1000,0
FISIPE,D,19930127,000000,4.6155,4.6155,4.5684,4.6155,220,0
FISIPE,D,19930128,000000,4.6155,4.7567,4.6155,4.6155,200,0
FISIPE,D,19930129,000000,4.6155,4.6155,4.6155,4.6155,160,0
FISIPE,D,19930201,000000,4.5919,4.5919,4.5919,4.5919,200,0
FISIPE,D,19930203,000000,4.6155,4.6155,4.6155,4.6155,200,0
FISIPE,D,19930205,000000,4.6155,4.6155,4.6155,4.6155,100,0
FISIPE,D,19930208,000000,4.6155,4.6155,4.6155,4.6155,100,0
FISIPE,D,19930209,000000,4.6155,4.6155,4.6155,4.6155,100,0
FISIPE,D,19930210,000000,4.6155,4.6155,4.6155,4.6155,300,0
FISIPE,D,19930211,000000,4.6390,4.6390,4.6390,4.6390,100,0
FISIPE,D,19930212,000000,4.7096,4.7096,4.7096,4.7096,700,0
FISIPE,D,19930215,000000,4.6155,4.6155,4.6155,4.6155,200,0
FISIPE,D,19930216,000000,4.6155,4.6155,4.6155,4.6155,200,0
FISIPE,D,19930217,000000,4.6390,4.6390,4.6390,4.6390,200,0
FISIPE,D,19930218,000000,4.6155,4.6155,4.6155,4.6155,200,0
FISIPE,D,19930219,000000,4.6155,4.6155,4.6155,4.6155,100,0
FISIPE,D,19930224,000000,4.6155,4.7096,4.6155,4.7096,200,0
FISIPE,D,19930225,000000,4.6155,4.6155,4.6155,4.6155,200,0
FISIPE,D,19930301,000000,4.6390,4.6390,4.6390,4.6390,100,0
FISIPE,D,19930302,000000,4.6155,4.6155,4.6155,4.6155,100,0
FISIPE,D,19930303,000000,4.6155,4.6155,4.6155,4.6155,300,0
FISIPE,D,19930304,000000,4.2387,4.2387,4.2387,4.2387,200,0
FISIPE,D,19930305,000000,4.0974,4.0974,4.0503,4.0974,500,0
FISIPE,D,19930308,000000,4.0974,4.2858,4.0503,4.0503,300,0
FISIPE,D,19930310,000000,3.9561,3.9561,3.9561,3.9561,400,0
FISIPE,D,19930311,000000,4.0032,4.0032,4.0032,4.0032,200,0
FISIPE,D,19930312,000000,3.8148,3.8148,3.8148,3.8148,300,0
FISIPE,D,19930315,000000,3.8384,3.8384,3.8384,3.8384,100,0
FISIPE,D,19930316,000000,3.8384,3.8384,3.6500,3.6500,800,0
FISIPE,D,19930317,000000,3.6500,3.6500,3.6500,3.6500,1900,0
FISIPE,D,19930318,000000,3.5793,3.5793,3.5793,3.5793,900,0
FISIPE,D,19930319,000000,3.5322,3.5322,3.4145,3.4145,1000,0
FISIPE,D,19930322,000000,3.2968,3.2968,3.2968,3.2968,900,0
FISIPE,D,19930323,000000,3.3203,3.3438,3.3203,3.3438,390,0
FISIPE,D,19930324,000000,3.4145,3.5793,3.4145,3.5793,500,0
FISIPE,D,19930325,000000,3.9797,3.9797,3.9797,3.9797,200,0
FISIPE,D,19930326,000000,4.0503,4.0503,4.0503,4.0503,1100,0
FISIPE,D,19930406,000000,3.5558,3.5558,3.5558,3.5558,100,0
FISIPE,D,19930407,000000,3.5558,3.5558,3.5558,3.5558,200,0
FISIPE,D,19930413,000000,3.5558,3.5558,3.5558,3.5558,100,0
FISIPE,D,19930415,000000,3.5558,3.5793,3.5322,3.5322,400,0
FISIPE,D,19930416,000000,3.4380,3.4380,3.4380,3.4380,100,0
FISIPE,D,19930419,000000,3.5087,3.5087,3.5087,3.5087,100,0
FISIPE,D,19930420,000000,3.4380,3.4380,3.4380,3.4380,200,0
FISIPE,D,19930429,000000,3.0613,3.0613,3.0613,3.0613,200,0
FISIPE,D,19930504,000000,2.7551,2.7551,2.7551,2.7551,300,0
FISIPE,D,19930506,000000,2.7787,2.7787,2.7787,2.7787,254,0
FISIPE,D,19930507,000000,2.6845,2.6845,2.6845,2.6845,100,0
FISIPE,D,19930511,000000,2.2606,2.2606,2.2606,2.2606,1600,0
FISIPE,D,19930512,000000,2.4490,2.4490,2.4490,2.4490,200,0
FISIPE,D,19930513,000000,2.5197,2.8022,2.5197,2.8022,20400,0
FISIPE,D,19930514,000000,3.0613,3.1555,3.0613,3.0613,4100,0
FISIPE,D,19930517,000000,2.9671,2.9671,2.9671,2.9671,300,0
FISIPE,D,19930518,000000,2.9671,3.1790,2.8258,2.8258,1050,0
FISIPE,D,19930519,000000,2.8258,3.0613,2.8258,2.8258,1300,0
FISIPE,D,19930520,000000,3.0142,3.0142,3.0142,3.0142,600,0
FISIPE,D,19930521,000000,3.0613,3.0613,3.0613,3.0613,500,0
FISIPE,D,19930525,000000,3.1555,3.1555,3.1555,3.1555,200,0
FISIPE,D,19930528,000000,3.1555,3.2026,3.1555,3.2026,1400,0
FISIPE,D,19930531,000000,3.2026,3.2026,3.2026,3.2026,1100,0
FISIPE,D,19930601,000000,3.2261,3.2261,3.2261,3.2261,500,0
FISIPE,D,19930602,000000,3.2968,3.2968,3.2968,3.2968,300,0
FISIPE,D,19930603,000000,3.3674,3.3674,3.3674,3.3674,1400,0
FISIPE,D,19930604,000000,3.3438,3.3438,3.3438,3.3438,100,0
FISIPE,D,19930608,000000,3.2968,3.2968,3.2968,3.2968,100,0
FISIPE,D,19930609,000000,3.2968,3.2968,3.2968,3.2968,200,0
FISIPE,D,19930611,000000,3.3438,3.3438,3.3438,3.3438,200,0
FISIPE,D,19930614,000000,3.2497,3.2497,3.2497,3.2497,400,0
FISIPE,D,19930615,000000,3.2497,3.3438,3.2497,3.2497,200,0
FISIPE,D,19930616,000000,3.1555,3.1555,3.1555,3.1555,500,0
FISIPE,D,19930618,000000,3.1084,3.1084,3.1084,3.1084,600,0
FISIPE,D,19930621,000000,3.2497,3.2497,3.2497,3.2497,100,0
FISIPE,D,19930623,000000,3.2026,3.2026,3.2026,3.2026,200,0
FISIPE,D,19930625,000000,3.2497,3.2497,3.2497,3.2497,100,0
FISIPE,D,19930628,000000,3.2497,3.2497,3.2497,3.2497,500,0
FISIPE,D,19930629,000000,3.1084,3.1084,3.1084,3.1084,200,0
FISIPE,D,19930630,000000,3.1555,3.2497,3.1555,3.1555,200,0
FISIPE,D,19930722,000000,3.3438,3.3438,3.3438,3.3438,700,0
FISIPE,D,19930723,000000,3.3438,3.3438,3.3438,3.3438,300,0
FISIPE,D,19930726,000000,3.2968,3.2968,3.2968,3.2968,400,0
FISIPE,D,19930727,000000,3.2968,3.2968,3.2968,3.2968,400,0
FISIPE,D,19930728,000000,3.3909,3.3909,3.3909,3.3909,700,0
FISIPE,D,19930729,000000,3.3909,3.3909,3.3909,3.3909,200,0
FISIPE,D,19930730,000000,3.3438,3.3438,3.3438,3.3438,500,0
FISIPE,D,19930802,000000,3.5322,3.5322,3.5322,3.5322,300,0
FISIPE,D,19930803,000000,3.7206,3.7206,3.7206,3.7206,260,0
FISIPE,D,19930804,000000,3.7206,3.7206,3.7206,3.7206,200,0
FISIPE,D,19930805,000000,3.7913,3.7913,3.7913,3.7913,1300,0
FISIPE,D,19930806,000000,4.2858,4.2858,4.2858,4.2858,300,0
FISIPE,D,19930809,000000,4.7096,4.7096,4.7096,4.7096,1100,0
FISIPE,D,19930810,000000,4.8509,4.8509,4.8509,4.8509,1200,0
FISIPE,D,19930811,000000,4.7096,4.7096,4.7096,4.7096,1800,0
FISIPE,D,19930812,000000,4.4035,4.4035,4.4035,4.4035,1100,0
FISIPE,D,19930813,000000,4.4742,4.4742,4.4742,4.4742,1840,0
FISIPE,D,19930816,000000,4.6625,4.6625,4.6625,4.6625,2400,0
FISIPE,D,19930817,000000,4.6625,4.6625,4.6625,4.6625,200,0
FISIPE,D,19930819,000000,4.4742,4.4742,4.4742,4.4742,100,0
FISIPE,D,19930823,000000,4.4271,4.4271,4.4271,4.4271,900,0
FISIPE,D,19930824,000000,4.5213,4.5213,4.5213,4.5213,400,0
FISIPE,D,19930825,000000,4.6390,4.6390,4.6390,4.6390,1900,0
FISIPE,D,19930826,000000,4.5684,4.5684,4.5684,4.5684,620,0
FISIPE,D,19930827,000000,4.7096,4.7096,4.7096,4.7096,1000,0
FISIPE,D,19930830,000000,4.7096,4.7096,4.7096,4.7096,200,0
FISIPE,D,19930831,000000,4.7567,4.8509,4.7567,4.8509,3800,0
FISIPE,D,19930901,000000,4.8980,4.8980,4.8980,4.8980,4600,0
FISIPE,D,19930902,000000,4.9451,4.9451,4.9451,4.9451,100,0
FISIPE,D,19930903,000000,4.9922,4.9922,4.9922,4.9922,200,0
FISIPE,D,19930906,000000,5.0393,5.0864,5.0393,5.0393,1800,0
FISIPE,D,19930907,000000,5.0864,5.0864,5.0864,5.0864,100,0
FISIPE,D,19930908,000000,4.9451,4.9451,4.9451,4.9451,200,0
FISIPE,D,19930909,000000,4.8980,4.8980,4.8980,4.8980,700,0
FISIPE,D,19930910,000000,4.8038,4.8038,4.8038,4.8038,400,0
FISIPE,D,19930913,000000,4.6390,4.6390,4.6390,4.6390,200,0
FISIPE,D,19930914,000000,4.4742,4.4742,4.4742,4.4742,500,0
FISIPE,D,19930915,000000,4.0032,4.0032,4.0032,4.0032,200,0
FISIPE,D,19930917,000000,4.0032,4.0032,4.0032,4.0032,100,0
FISIPE,D,19930920,000000,3.7913,3.7913,3.7913,3.7913,220,0
FISIPE,D,19930921,000000,3.8855,4.0032,3.8855,4.0032,5600,0
FISIPE,D,19930922,000000,4.0974,4.0974,4.0974,4.0974,1200,0
FISIPE,D,19930923,000000,4.3800,4.3800,4.3800,4.3800,400,0
FISIPE,D,19930924,000000,4.2151,4.2151,4.1916,4.2151,600,0
FISIPE,D,19930927,000000,4.1680,4.1680,4.1209,4.1680,220,0
FISIPE,D,19930928,000000,4.1680,4.1680,4.1680,4.1680,400,0
FISIPE,D,19930929,000000,4.0032,4.0032,4.0032,4.0032,660,0
FISIPE,D,19930930,000000,4.0032,4.0974,4.0032,4.0032,400,0
FISIPE,D,19931001,000000,4.0032,4.0032,4.0032,4.0032,100,0
FISIPE,D,19931006,000000,4.0032,4.0032,3.9561,3.9561,500,0
FISIPE,D,19931008,000000,4.0503,4.1209,4.0503,4.1209,1960,0
FISIPE,D,19931012,000000,4.1209,4.2387,4.0503,4.2387,13700,0
FISIPE,D,19931013,000000,4.2387,4.2387,4.2387,4.2387,100,0
FISIPE,D,19931014,000000,4.2387,4.2387,4.2387,4.2387,100,0
FISIPE,D,19931018,000000,4.1445,4.1445,4.1445,4.1445,200,0
FISIPE,D,19931019,000000,4.0738,4.0738,4.0738,4.0738,100,0
FISIPE,D,19931020,000000,4.2387,4.2387,4.2387,4.2387,800,0
FISIPE,D,19931021,000000,4.2858,4.3800,4.2858,4.2858,130,0
FISIPE,D,19931022,000000,4.4035,4.4742,4.4035,4.4742,600,0
FISIPE,D,19931026,000000,4.5684,4.5684,4.5684,4.5684,100,0
FISIPE,D,19931027,000000,4.5684,4.5684,4.5684,4.5684,500,0
FISIPE,D,19931028,000000,4.5684,4.6155,4.5684,4.6155,900,0
FISIPE,D,19931029,000000,4.6155,4.6155,4.5919,4.6155,300,0
FISIPE,D,19931103,000000,4.9922,4.9922,4.9922,4.9922,800,0
FISIPE,D,19931104,000000,5.0864,5.1335,5.0864,5.1335,900,0
FISIPE,D,19931105,000000,5.1335,5.1335,5.1335,5.1335,1300,0
FISIPE,D,19931108,000000,5.1335,5.1759,4.7096,4.7096,1829,0
FISIPE,D,19931109,000000,4.8509,4.9451,4.8509,4.9451,390,0
FISIPE,D,19931111,000000,4.9451,5.1712,4.8980,5.1712,2985,0
FISIPE,D,19931112,000000,5.1712,5.2984,4.9922,5.1571,3220,0
FISIPE,D,19931116,000000,5.1571,5.1571,5.0864,5.1571,1170,0
FISIPE,D,19931117,000000,5.1571,5.1759,4.9828,5.1759,1110,0
FISIPE,D,19931118,000000,5.1759,5.1806,5.1335,5.1335,1690,0
FISIPE,D,19931123,000000,5.1335,5.1524,4.9922,5.1335,1383,0
FISIPE,D,19931124,000000,5.1335,5.1806,5.1335,5.1806,2020,0
FISIPE,D,19931125,000000,5.1571,5.1571,5.1335,5.1382,1800,0
FISIPE,D,19931129,000000,5.0205,5.0205,5.0205,5.0205,540,0
FISIPE,D,19931130,000000,5.0440,5.0864,5.0440,5.0440,640,0
FISIPE,D,19931202,000000,5.0440,5.0864,5.0393,5.0864,1000,0
FISIPE,D,19931203,000000,5.1806,5.1806,5.1806,5.1806,3060,0
FISIPE,D,19931207,000000,5.1806,5.2748,5.1571,5.2748,4340,0
FISIPE,D,19931209,000000,5.0676,5.0676,5.0676,5.0676,100,0
FISIPE,D,19931210,000000,5.0911,5.4161,5.0911,5.0911,3500,0
FISIPE,D,19931213,000000,5.3219,5.3925,5.3219,5.3925,570,0
FISIPE,D,19931214,000000,5.4161,5.4632,5.4161,5.4444,2097,0
FISIPE,D,19931215,000000,5.4444,5.6516,5.2748,5.6516,1480,0
FISIPE,D,19931216,000000,5.6516,5.6987,5.5574,5.6987,2400,0
FISIPE,D,19931217,000000,5.6987,6.0283,5.4962,6.0283,5760,0
FISIPE,D,19931220,000000,5.9342,5.9342,5.9342,5.9342,300,0
FISIPE,D,19931221,000000,5.9342,6.2167,5.8965,6.2167,1365,0
FISIPE,D,19931222,000000,6.2167,6.5935,5.9436,6.3580,3230,0
FISIPE,D,19931223,000000,6.1743,6.1743,6.1743,6.1743,234,0
FISIPE,D,19931227,000000,6.1743,6.3580,6.1696,6.1696,3800,0
FISIPE,D,19931228,000000,6.0754,6.0754,6.0283,6.0283,2620,0
FISIPE,D,19931229,000000,6.3345,6.5888,6.3345,6.3580,19580,0
FISIPE,D,19931230,000000,6.3580,6.8290,6.3580,6.3580,1370,0
FISIPE,D,19931231,000000,6.3580,6.3580,6.1225,6.1225,700,0
FISIPE,D,19940103,000000,6.1225,6.1225,5.9342,6.0754,1440,0
FISIPE,D,19940104,000000,6.2167,6.3109,6.2167,6.3109,553,0
FISIPE,D,19940105,000000,6.1225,6.1225,6.0754,6.1225,546,0
FISIPE,D,19940106,000000,6.1225,6.6406,6.1225,6.5935,16100,0
FISIPE,D,19940107,000000,6.5935,6.8290,6.5935,6.8290,2940,0
FISIPE,D,19940110,000000,6.8290,6.8290,6.5935,6.6453,19054,0
FISIPE,D,19940111,000000,6.6594,7.0598,6.6594,6.8337,3836,0
FISIPE,D,19940112,000000,6.8572,7.0598,6.8572,7.0409,17846,0
FISIPE,D,19940113,000000,7.0409,7.1916,6.9232,6.9467,2238,0
FISIPE,D,19940114,000000,6.9467,7.0645,6.6877,6.9467,2440,0
FISIPE,D,19940117,000000,6.9703,6.9938,6.9703,6.9797,5130,0
FISIPE,D,19940118,000000,6.9797,7.1116,6.8290,7.1116,670,0
FISIPE,D,19940119,000000,7.1116,7.5354,6.8290,7.4036,37460,0
FISIPE,D,19940120,000000,7.4036,7.5825,7.2529,7.5354,7136,0
FISIPE,D,19940121,000000,7.5025,7.5025,7.5025,7.5025,160,0
FISIPE,D,19940124,000000,7.5354,7.5354,7.5354,7.5354,240,0
FISIPE,D,19940125,000000,7.4412,7.4412,6.8290,7.1587,5080,0
FISIPE,D,19940126,000000,7.2529,7.3000,7.2529,7.2529,1100,0
FISIPE,D,19940127,000000,7.1587,7.1587,7.0174,7.0692,880,0
FISIPE,D,19940128,000000,7.0692,7.1587,6.9609,6.9609,396,0
FISIPE,D,19940131,000000,6.8431,6.8431,6.8431,6.8431,270,0
FISIPE,D,19940201,000000,6.8431,7.9122,6.8337,7.3000,49705,0
FISIPE,D,19940202,000000,7.4412,7.5354,7.4412,7.5354,2702,0
FISIPE,D,19940203,000000,7.6296,7.6767,7.6296,7.6767,550,0
FISIPE,D,19940204,000000,7.7238,7.9640,7.7238,7.8180,2724,0
FISIPE,D,19940207,000000,7.8180,8.0064,7.6296,7.7709,12340,0
FISIPE,D,19940208,000000,7.7709,7.8133,7.6767,7.7709,1250,0
FISIPE,D,19940209,000000,7.7709,8.0064,7.6296,7.6814,1022,0
FISIPE,D,19940210,000000,7.6814,7.7238,7.6532,7.6767,1180,0
FISIPE,D,19940211,000000,7.7709,7.9122,7.7709,7.9122,1010,0
FISIPE,D,19940214,000000,7.9122,8.1006,7.7709,8.1006,11304,0
FISIPE,D,19940216,000000,8.1006,8.1006,7.9829,8.1006,660,0
FISIPE,D,19940217,000000,8.1006,8.1006,7.8651,8.1006,162828,0
FISIPE,D,19940218,000000,8.1006,8.5716,8.1006,8.2890,19120,0
FISIPE,D,19940221,000000,8.3596,8.3832,8.3596,8.3596,1260,0
FISIPE,D,19940222,000000,8.3832,8.4774,8.3832,8.4774,5800,0
FISIPE,D,19940223,000000,8.2890,8.2890,8.2419,8.2890,400,0
FISIPE,D,19940224,000000,8.2890,8.3832,8.1948,8.3832,10700,0
FISIPE,D,19940225,000000,8.2419,8.2419,7.8651,7.8651,840,0
FISIPE,D,19940228,000000,7.8651,7.9829,7.8651,7.9593,530,0
FISIPE,D,19940301,000000,7.9593,8.1006,7.8792,8.0064,11560,0
FISIPE,D,19940302,000000,7.7709,7.7709,7.7709,7.7709,110,0
FISIPE,D,19940303,000000,7.7803,7.7850,7.7803,7.7803,330,0
FISIPE,D,19940304,000000,7.6532,7.6532,7.6532,7.6532,140,0
FISIPE,D,19940307,000000,7.8651,7.9593,7.8651,7.9593,800,0
FISIPE,D,19940308,000000,7.9122,7.9122,7.9122,7.9122,404,0
FISIPE,D,19940310,000000,7.7709,7.7709,7.7709,7.7709,390,0
FISIPE,D,19940311,000000,7.7709,7.8887,7.7709,7.8887,350,0
FISIPE,D,19940315,000000,7.8887,8.0017,7.8887,8.0017,680,0
FISIPE,D,19940316,000000,8.3361,8.3361,8.3361,8.3361,5940,0
FISIPE,D,19940317,000000,8.3361,8.3832,8.1006,8.2419,286860,0
FISIPE,D,19940318,000000,8.3408,8.7128,8.3408,8.7128,7830,0
FISIPE,D,19940321,000000,8.7128,8.7128,8.4727,8.4774,17070,0
FISIPE,D,19940323,000000,8.4774,8.5245,8.3361,8.5198,3100,0
FISIPE,D,19940324,000000,8.4774,8.4774,8.3408,8.4774,880,0
FISIPE,D,19940325,000000,8.4774,8.4774,8.2937,8.4774,300,0
FISIPE,D,19940328,000000,8.4774,8.4774,8.0629,8.4774,720,0
FISIPE,D,19940329,000000,8.4774,8.4774,8.3832,8.4774,8970,0
FISIPE,D,19940330,000000,8.4303,8.4303,8.1712,8.4303,220,0
FISIPE,D,19940331,000000,8.4303,8.4538,8.4067,8.4538,6500,0
FISIPE,D,19940405,000000,8.2419,8.2419,8.0064,8.2183,1300,0
FISIPE,D,19940406,000000,8.2183,8.2372,8.0205,8.2183,790,0
FISIPE,D,19940408,000000,8.2183,8.4727,8.0629,8.4727,14834,0
FISIPE,D,19940412,000000,8.4727,8.4774,8.2419,8.4774,2640,0
FISIPE,D,19940413,000000,8.4774,8.4774,8.2890,8.4538,14328,0
FISIPE,D,19940414,000000,8.4538,8.4774,8.2419,8.4538,4592,0
FISIPE,D,19940415,000000,8.2984,8.2984,8.2984,8.2984,200,0
FISIPE,D,19940418,000000,8.2419,8.2419,8.0582,8.2419,340,0
FISIPE,D,19940421,000000,8.2419,8.4303,8.1053,8.4303,1737,0
FISIPE,D,19940429,000000,8.4971,8.4971,8.1391,8.4494,1520,0
FISIPE,D,19940503,000000,7.6474,7.6474,7.5424,7.6474,410,0
FISIPE,D,19940504,000000,7.8765,7.8813,7.8765,7.8813,520,0
FISIPE,D,19940505,000000,7.8813,8.5926,7.8813,8.1152,16218,0
FISIPE,D,19940509,000000,7.8765,7.8765,7.8765,7.8765,170,0
FISIPE,D,19940510,000000,7.7572,7.7572,7.6378,7.6378,1030,0
FISIPE,D,19940511,000000,7.8288,7.8288,7.8288,7.8288,960,0
FISIPE,D,19940516,000000,7.8288,7.8288,7.5185,7.6378,1420,0
FISIPE,D,19940517,000000,7.4183,7.4183,7.4183,7.4183,140,0
FISIPE,D,19940520,000000,7.4755,7.8240,7.4755,7.8240,590,0
FISIPE,D,19940523,000000,7.8765,7.8765,7.8765,7.8765,380,0
FISIPE,D,19940525,000000,7.6378,7.6378,7.6378,7.6378,440,0
FISIPE,D,19940530,000000,7.4755,7.4755,7.4517,7.4708,760,0
FISIPE,D,19940531,000000,7.4708,8.1057,7.4326,8.1057,800,0
FISIPE,D,19940601,000000,7.4708,7.4708,7.4469,7.4708,340,0
FISIPE,D,19940603,000000,7.3992,7.3992,7.2798,7.2798,226,0
FISIPE,D,19940606,000000,7.1700,7.1700,7.1605,7.1605,390,0
FISIPE,D,19940607,000000,7.1605,7.1700,7.1175,7.1175,740,0
FISIPE,D,19940609,000000,7.4421,7.4469,7.4421,7.4469,200,0
FISIPE,D,19940615,000000,7.1127,7.1127,6.6831,6.6831,580,0
FISIPE,D,19940617,000000,6.6354,6.6354,6.4922,6.4922,452,0
FISIPE,D,19940622,000000,6.4922,6.5829,6.4444,6.5829,200,0
FISIPE,D,19940701,000000,6.5829,6.9218,6.4922,6.4922,340,0
FISIPE,D,19940704,000000,6.7786,7.3037,6.7786,7.3037,600,0
FISIPE,D,19940705,000000,7.3037,7.6378,6.6974,7.6378,840,0
FISIPE,D,19940706,000000,7.3323,7.3323,7.2225,7.3323,1040,0
FISIPE,D,19940707,000000,7.3323,7.5185,7.2798,7.5185,1276,0
FISIPE,D,19940708,000000,7.5185,7.5662,7.2082,7.2607,632,0
FISIPE,D,19940711,000000,7.2416,7.2416,7.2369,7.2416,1254,0
FISIPE,D,19940712,000000,7.2559,7.2559,7.2559,7.2559,260,0
FISIPE,D,19940713,000000,7.2559,7.3992,7.2321,7.3992,340,0
FISIPE,D,19940714,000000,7.3992,7.3992,7.2655,7.3992,320,0
FISIPE,D,19940715,000000,7.3992,7.8765,7.2559,7.8765,590,0
FISIPE,D,19940718,000000,7.8765,7.9720,7.4469,7.9720,500,0
FISIPE,D,19940720,000000,7.8049,7.8049,7.1605,7.8049,150820,0
FISIPE,D,19940721,000000,7.6378,7.6378,7.4755,7.6378,200,0
FISIPE,D,19940722,000000,7.6378,7.6378,7.3562,7.6378,210,0
FISIPE,D,19940725,000000,7.6378,7.6378,7.4230,7.6378,500,0
FISIPE,D,19940726,000000,7.5424,7.5424,7.2846,7.5424,274,0
FISIPE,D,19940727,000000,7.6378,7.6378,7.6378,7.6378,2200,0
FISIPE,D,19940728,000000,7.3992,7.3992,7.3562,7.3992,705,0
FISIPE,D,19940729,000000,7.3992,7.5424,7.2941,7.5424,776,0
FISIPE,D,19940803,000000,7.5662,7.8288,7.5662,7.8288,1390,0
FISIPE,D,19940804,000000,7.6665,7.6665,7.6665,7.6665,100,0
FISIPE,D,19940805,000000,7.6665,7.8049,7.6426,7.8049,45900,0
FISIPE,D,19940808,000000,7.8288,7.8765,7.8288,7.8765,1000,0
FISIPE,D,19940809,000000,7.7858,7.7858,7.7811,7.7858,320,0
FISIPE,D,19940810,000000,7.6856,7.6856,7.6378,7.6378,200,0
FISIPE,D,19940811,000000,7.6378,7.6856,7.3992,7.6856,600,0
FISIPE,D,19940812,000000,7.6856,7.8288,7.4039,7.8288,929,0
FISIPE,D,19940817,000000,7.8288,7.8288,7.5233,7.8288,220,0
FISIPE,D,19940818,000000,7.8288,7.8670,7.4994,7.8670,550,0
FISIPE,D,19940819,000000,7.8670,7.9720,7.5233,7.9720,2350,0
FISIPE,D,19940822,000000,7.6665,7.6665,7.6665,7.6665,200,0
FISIPE,D,19940824,000000,7.6665,7.7333,7.6665,7.6665,210,0
FISIPE,D,19940825,000000,7.6665,8.0197,7.6378,7.6713,1400,0
FISIPE,D,19940826,000000,7.7572,7.7572,7.7572,7.7572,200,0
FISIPE,D,19940830,000000,7.7572,7.8765,7.5949,7.5949,380,0
FISIPE,D,19940831,000000,7.5949,7.8527,7.3132,7.8527,800,0
FISIPE,D,19940901,000000,7.8527,7.9672,7.8288,7.9672,3940,0
FISIPE,D,19940905,000000,7.6569,7.6569,7.6522,7.6522,370,0
FISIPE,D,19940906,000000,7.6856,7.6856,7.6856,7.6856,100,0
FISIPE,D,19940907,000000,7.6522,7.6522,7.6378,7.6378,330,0
FISIPE,D,19940909,000000,7.6426,7.6856,7.6426,7.6856,540,0
FISIPE,D,19940912,000000,7.7094,8.2107,7.7094,8.2107,81622,0
FISIPE,D,19940913,000000,8.1104,8.1104,7.9338,8.1104,446,0
FISIPE,D,19940914,000000,7.9243,7.9243,7.9052,7.9243,290,0
FISIPE,D,19940915,000000,7.9243,8.0627,7.8288,8.0627,9940,0
FISIPE,D,19940919,000000,8.0627,8.1629,8.0197,8.0197,1560,0
FISIPE,D,19940920,000000,8.0245,8.0245,8.0245,8.0245,560,0
FISIPE,D,19940921,000000,7.6999,7.6999,7.6999,7.6999,100,0
FISIPE,D,19940923,000000,7.7142,7.7142,7.7142,7.7142,525,0
FISIPE,D,19940926,000000,7.7142,7.7333,7.6378,7.7333,11000,0
FISIPE,D,19940927,000000,7.7333,7.7572,7.6378,7.7094,1040,0
FISIPE,D,19940928,000000,7.6856,7.6856,7.6378,7.6378,1100,0
FISIPE,D,19940929,000000,7.7572,7.7572,7.7572,7.7572,100,0
FISIPE,D,19940930,000000,7.7572,7.8145,7.6378,7.8145,510,0
FISIPE,D,19941003,000000,7.8145,7.8145,7.8097,7.8145,14502,0
FISIPE,D,19941004,000000,7.8145,8.1152,7.6378,8.1152,1840,0
FISIPE,D,19941006,000000,7.7333,7.7333,7.7333,7.7333,100,0
FISIPE,D,19941007,000000,7.7333,7.9720,7.5901,7.9720,760,0
FISIPE,D,19941010,000000,7.8765,7.8765,7.8765,7.8765,1291,0
FISIPE,D,19941011,000000,7.8527,7.8527,7.8527,7.8527,100,0
FISIPE,D,19941012,000000,7.8288,7.8288,7.8288,7.8288,140,0
FISIPE,D,19941013,000000,7.8288,7.8288,7.8288,7.8288,100,0
FISIPE,D,19941014,000000,7.8288,7.8527,7.6426,7.6426,3400,0
FISIPE,D,19941017,000000,7.7190,8.0197,7.7190,7.7190,3740,0
FISIPE,D,19941019,000000,7.7190,7.7333,7.5424,7.5901,2760,0
FISIPE,D,19941020,000000,7.6426,7.6426,7.6426,7.6426,100,0
FISIPE,D,19941021,000000,7.6426,7.6617,7.5949,7.6617,1350,0
FISIPE,D,19941025,000000,7.6378,7.6378,7.3992,7.5424,560,0
FISIPE,D,19941026,000000,7.6140,7.6187,7.6140,7.6140,440,0
FISIPE,D,19941027,000000,7.6140,7.6187,7.5710,7.5710,1970,0
FISIPE,D,19941028,000000,7.4326,7.4326,7.4326,7.4326,200,0
FISIPE,D,19941031,000000,7.4326,7.5424,7.4278,7.4278,1390,0
FISIPE,D,19941102,000000,7.4278,7.5424,7.4183,7.4183,319,0
FISIPE,D,19941103,000000,7.4230,7.4230,7.4230,7.4230,380,0
FISIPE,D,19941104,000000,7.4469,7.4946,7.4469,7.4469,1100,0
FISIPE,D,19941107,000000,7.4946,7.6378,7.4946,7.5519,600,0
FISIPE,D,19941108,000000,7.4946,7.4946,7.4517,7.4517,420,0
FISIPE,D,19941109,000000,7.4469,7.4469,7.4087,7.4469,580,0
FISIPE,D,19941110,000000,7.4087,7.4087,7.4087,7.4087,120,0
FISIPE,D,19941111,000000,7.4087,7.4087,7.4087,7.4087,200,0
FISIPE,D,19941114,000000,7.4087,7.4087,7.4087,7.4087,100,0
FISIPE,D,19941115,000000,7.4087,7.4946,7.1605,7.4946,350,0
FISIPE,D,19941116,000000,7.3323,7.3323,7.2559,7.3323,200,0
FISIPE,D,19941117,000000,7.2559,7.2559,7.2559,7.2559,250,0
FISIPE,D,19941118,000000,7.1605,7.1605,7.1127,7.1127,200,0
FISIPE,D,19941121,000000,7.1127,7.1127,6.7834,6.7834,244,0
FISIPE,D,19941122,000000,6.7834,6.9743,6.6974,6.6974,2212,0
FISIPE,D,19941125,000000,6.7738,6.8025,6.7738,6.7738,380,0
FISIPE,D,19941128,000000,6.7786,6.7786,6.7786,6.7786,570,0
FISIPE,D,19941129,000000,6.7786,6.7786,6.6879,6.6879,1500,0
FISIPE,D,19941130,000000,6.7929,7.1366,6.7929,7.1366,1180,0
FISIPE,D,19941207,000000,6.9218,6.9218,6.8788,6.8788,1032,0
FISIPE,D,19941212,000000,6.8788,6.8788,6.8741,6.8741,528,0
FISIPE,D,19941214,000000,6.8741,6.9648,6.6831,6.9648,320,0
FISIPE,D,19941216,000000,6.9457,6.9457,6.6831,6.9457,400,0
FISIPE,D,19941221,000000,6.5876,6.5876,6.4922,6.5876,380,0
FISIPE,D,19941222,000000,6.5876,6.6831,6.3012,6.6831,6700,0
FISIPE,D,19941223,000000,6.5876,6.5876,6.5876,6.5876,100,0
FISIPE,D,19941227,000000,6.5876,6.7308,6.4922,6.4922,5300,0
FISIPE,D,19941228,000000,6.6831,6.8741,6.6831,6.6831,12540,0
FISIPE,D,19941229,000000,6.7118,7.0125,6.7118,7.0077,560,0
FISIPE,D,19941230,000000,6.7547,6.7547,6.6831,6.6831,3320,0
FISIPE,D,19950102,000000,6.6831,6.6831,6.6354,6.6831,510,0
FISIPE,D,19950103,000000,6.6831,6.6831,6.6831,6.6831,500,0
FISIPE,D,19950104,000000,6.6354,6.6354,6.6354,6.6354,300,0
FISIPE,D,19950105,000000,6.6354,6.6354,6.4540,6.6115,360,0
FISIPE,D,19950106,000000,6.4635,6.4635,6.2057,6.4635,4250,0
FISIPE,D,19950109,000000,6.4635,6.6115,6.3012,6.6115,400,0
FISIPE,D,19950110,000000,6.6115,6.6115,6.4110,6.6115,560,0
FISIPE,D,19950111,000000,6.4922,6.4922,6.4922,6.4922,560,0
FISIPE,D,19950112,000000,6.4922,6.4922,6.4922,6.4922,480,0
FISIPE,D,19950113,000000,6.4922,6.6067,6.4062,6.6067,400,0
FISIPE,D,19950117,000000,6.4444,6.4444,6.4444,6.4444,200,0
FISIPE,D,19950118,000000,6.4444,6.6067,6.4301,6.6067,314,0
FISIPE,D,19950119,000000,6.4444,6.4444,6.4444,6.4444,280,0
FISIPE,D,19950123,000000,6.4206,6.4206,5.9718,5.9718,2080,0
FISIPE,D,19950124,000000,5.9718,5.9909,5.7522,5.7522,475,0
FISIPE,D,19950125,000000,5.7809,5.7809,5.7809,5.7809,100,0
FISIPE,D,19950126,000000,6.0387,6.0387,6.0387,6.0387,152,0
FISIPE,D,19950127,000000,6.0387,6.4444,5.8525,6.4444,900,0
FISIPE,D,19950131,000000,6.4444,6.4922,6.0434,6.4922,540,0
FISIPE,D,19950201,000000,6.4444,6.4444,6.2774,6.4349,672,0
FISIPE,D,19950203,000000,6.4349,6.4444,6.3108,6.4444,370,0
FISIPE,D,19950206,000000,6.4444,6.6354,6.3490,6.4444,1000,0
FISIPE,D,19950207,000000,6.4444,6.4444,6.4444,6.4444,110,0
FISIPE,D,19950208,000000,6.4444,6.4444,6.3490,6.4444,1100,0
FISIPE,D,19950213,000000,6.3919,6.3919,6.3012,6.3919,2690,0
FISIPE,D,19950216,000000,6.2774,6.2774,6.2774,6.2774,1680,0
FISIPE,D,19950217,000000,6.3012,6.3012,6.3012,6.3012,300,0
FISIPE,D,19950220,000000,6.2296,6.2296,6.2296,6.2296,705,0
FISIPE,D,19950223,000000,6.1341,6.1341,6.1341,6.1341,280,0
FISIPE,D,19950224,000000,6.1341,6.2057,6.1341,6.1341,690,0
FISIPE,D,19950302,000000,6.1341,6.2057,6.0625,6.2057,1450,0
FISIPE,D,19950303,000000,6.2057,6.2535,6.2057,6.2153,14500,0
FISIPE,D,19950306,000000,6.2153,6.3728,6.2057,6.3728,38000,0
FISIPE,D,19950307,000000,6.3728,6.5876,6.3728,6.5876,19900,0
FISIPE,D,19950308,000000,6.5876,6.9170,6.4922,6.8884,10800,0
FISIPE,D,19950313,000000,6.8741,6.8741,6.5494,6.7547,874,0
FISIPE,D,19950314,000000,6.5638,6.5638,6.5208,6.5638,300,0
FISIPE,D,19950315,000000,6.5160,6.5160,6.3967,6.3967,1100,0
FISIPE,D,19950316,000000,6.3490,6.3490,6.3490,6.3490,250,0
FISIPE,D,19950317,000000,6.3490,6.3967,6.3251,6.3251,440,0
FISIPE,D,19950322,000000,6.3537,6.3728,6.3537,6.3728,760,0
FISIPE,D,19950323,000000,6.3728,6.3728,6.3728,6.3728,140,0
FISIPE,D,19950324,000000,6.3728,6.4874,6.3251,6.4874,640,0
FISIPE,D,19950327,000000,6.3537,6.3537,6.3490,6.3537,200,0
FISIPE,D,19950328,000000,6.3537,6.3967,6.2057,6.3967,800,0
FISIPE,D,19950330,000000,6.3490,6.3490,6.2535,6.3251,16200,0
FISIPE,D,19950331,000000,6.3728,6.3728,6.3728,6.3728,100,0
FISIPE,D,19950404,000000,6.3490,6.3490,6.0721,6.3490,620,0
FISIPE,D,19950405,000000,6.2105,6.3967,6.2057,6.3967,15540,0
FISIPE,D,19950407,000000,6.3442,6.3442,6.2105,6.3442,340,0
FISIPE,D,19950410,000000,6.3442,6.3919,6.2105,6.3919,840,0
FISIPE,D,19950420,000000,6.3490,6.3490,6.1150,6.3490,480,0
FISIPE,D,19950428,000000,6.3186,6.3186,6.3186,6.3186,1728,0
FISIPE,D,19950502,000000,6.3186,6.3234,6.0656,6.3234,1640,0
FISIPE,D,19950503,000000,6.4207,6.5666,6.4207,6.4207,45200,0
FISIPE,D,19950504,000000,6.4207,6.5666,6.3721,6.5666,16740,0
FISIPE,D,19950505,000000,6.5569,6.5569,6.4693,6.5569,600,0
FISIPE,D,19950509,000000,6.4937,6.4937,6.3331,6.4937,410,0
FISIPE,D,19950510,000000,6.4937,6.5423,6.3283,6.5423,240,0
FISIPE,D,19950511,000000,6.4596,6.4596,6.4596,6.4596,200,0
FISIPE,D,19950516,000000,6.4693,6.8001,6.4693,6.8001,48612,0
FISIPE,D,19950517,000000,6.8001,6.8098,6.7612,6.8098,47240,0
FISIPE,D,19950518,000000,6.7855,6.7855,6.7855,6.7855,30380,0
FISIPE,D,19950519,000000,6.6882,7.2865,6.6882,7.2865,52090,0
FISIPE,D,19950522,000000,6.9314,7.2476,6.9314,7.2476,1140,0
FISIPE,D,19950523,000000,7.2476,7.2719,7.1017,7.2719,70220,0
FISIPE,D,19950525,000000,7.2719,7.3449,7.2233,7.3449,1140,0
FISIPE,D,19950526,000000,7.3449,7.3449,7.1065,7.2963,1620,0
FISIPE,D,19950529,000000,7.2963,7.2963,7.2963,7.2963,180,0
FISIPE,D,19950530,000000,7.0044,7.0044,7.0044,7.0044,100,0
FISIPE,D,19950531,000000,7.0044,7.1844,7.0044,7.1844,490,0
FISIPE,D,19950601,000000,7.1844,7.2233,7.0530,7.2233,440,0
FISIPE,D,19950602,000000,7.1017,7.1017,7.0093,7.1017,340,0
FISIPE,D,19950606,000000,7.1017,7.2184,6.9606,7.1017,800,0
FISIPE,D,19950607,000000,7.1941,7.2963,7.1941,7.2963,13710,0
FISIPE,D,19950608,000000,7.2719,7.2719,7.1017,7.2719,340,0
FISIPE,D,19950609,000000,7.2233,7.2233,6.9849,7.2233,320,0
FISIPE,D,19950614,000000,7.0774,7.0774,7.0044,7.0774,2252,0
FISIPE,D,19950619,000000,7.0482,7.0482,6.9558,7.0482,940,0
FISIPE,D,19950621,000000,6.9120,6.9120,6.5715,6.5715,1120,0
FISIPE,D,19950622,000000,6.8828,6.8828,6.8828,6.8828,100,0
FISIPE,D,19950627,000000,7.0287,7.0287,7.0287,7.0287,240,0
FISIPE,D,19950628,000000,7.0287,7.0287,7.0044,7.0044,916,0
FISIPE,D,19950629,000000,6.9460,6.9460,6.9460,6.9460,200,0
FISIPE,D,19950703,000000,6.6882,6.6882,6.6882,6.6882,200,0
FISIPE,D,19950705,000000,6.6882,6.8098,5.9343,6.8098,560,0
FISIPE,D,19950706,000000,6.6445,6.6445,6.3331,6.6445,200,0
FISIPE,D,19950710,000000,6.6153,6.6153,6.3477,6.6153,1800,0
FISIPE,D,19950719,000000,6.1532,6.1532,6.0802,6.0802,670,0
FISIPE,D,19950721,000000,5.8613,5.8613,5.4527,5.8613,390,0
FISIPE,D,19950724,000000,5.9343,5.9343,5.9343,5.9343,100,0
FISIPE,D,19950726,000000,5.7397,5.7397,5.7397,5.7397,100,0
FISIPE,D,19950727,000000,5.7397,5.8370,5.7397,5.8370,200,0
FISIPE,D,19950728,000000,5.8370,5.8370,5.7397,5.8370,300,0
FISIPE,D,19950731,000000,5.5938,5.5938,5.5938,5.5938,540,0
FISIPE,D,19950801,000000,5.7397,5.7397,5.7397,5.7397,100,0
FISIPE,D,19950802,000000,5.7154,5.7154,5.5938,5.7154,600,0
FISIPE,D,19950803,000000,5.7154,5.7397,5.5938,5.7397,300,0
FISIPE,D,19950804,000000,5.7640,5.7640,5.7640,5.7640,200,0
FISIPE,D,19950807,000000,5.7397,5.7397,5.5938,5.7397,200,0
FISIPE,D,19950816,000000,5.7397,5.7397,5.7397,5.7397,200,0
FISIPE,D,19950817,000000,5.4722,5.4722,5.4479,5.4479,262,0
FISIPE,D,19950818,000000,5.3749,5.3749,5.3554,5.3554,440,0
FISIPE,D,19950821,000000,5.3652,5.3992,5.3652,5.3652,580,0
FISIPE,D,19950823,000000,5.4479,5.4479,5.4479,5.4479,100,0
FISIPE,D,19950825,000000,5.3652,5.3652,5.3652,5.3652,400,0
FISIPE,D,19950828,000000,5.3554,5.3554,5.3554,5.3554,100,0
FISIPE,D,19950901,000000,5.0150,5.0150,5.0150,5.0150,160,0
FISIPE,D,19950904,000000,5.3263,5.3506,5.3263,5.3457,440,0
FISIPE,D,19950911,000000,5.3457,5.3506,5.1074,5.3506,360,0
FISIPE,D,19950914,000000,5.3506,5.4916,5.2533,5.4916,350,0
FISIPE,D,19950915,000000,5.3749,5.3749,4.8642,4.8642,2584,0
FISIPE,D,19950919,000000,4.5966,4.5966,4.3826,4.5966,300,0
FISIPE,D,19950921,000000,4.4313,4.4313,4.1345,4.1345,500,0
FISIPE,D,19950926,000000,4.2805,4.2805,4.2805,4.2805,200,0
FISIPE,D,19950928,000000,4.1394,4.1394,4.1394,4.1394,300,0
FISIPE,D,19951002,000000,4.3729,4.3778,4.3729,4.3778,970,0
FISIPE,D,19951003,000000,4.3778,4.3778,4.3778,4.3778,400,0
FISIPE,D,19951009,000000,4.1345,4.1345,3.8378,4.0373,4550,0
FISIPE,D,19951010,000000,3.7989,3.7989,3.6481,3.6481,800,0
FISIPE,D,19951011,000000,3.5022,3.5022,3.3076,3.4292,1844,0
FISIPE,D,19951012,000000,3.5022,3.5022,3.5022,3.5022,100,0
FISIPE,D,19951016,000000,3.5752,3.5752,3.5752,3.5752,100,0
FISIPE,D,19951017,000000,3.6724,3.6968,3.6724,3.6870,340,0
FISIPE,D,19951018,000000,3.6870,3.8913,3.6481,3.8913,1300,0
FISIPE,D,19951019,000000,3.8913,3.9400,3.8184,3.9400,540,0
FISIPE,D,19951020,000000,4.1345,4.1345,4.1345,4.1345,332,0
FISIPE,D,19951024,000000,4.1345,4.1345,4.0129,4.1345,48300,0
FISIPE,D,19951025,000000,4.1491,4.1735,4.1491,4.1735,740,0
FISIPE,D,19951026,000000,4.2805,4.3534,4.2805,4.3534,1620,0
FISIPE,D,19951027,000000,4.1880,4.1880,4.1880,4.1880,100,0
FISIPE,D,19951031,000000,4.2805,4.4264,4.2805,4.2805,1180,0
FISIPE,D,19951102,000000,4.2318,4.2318,4.2075,4.2075,300,0
FISIPE,D,19951103,000000,4.1880,4.1880,4.1880,4.1880,180,0
FISIPE,D,19951107,000000,4.1637,4.1637,4.1637,4.1637,220,0
FISIPE,D,19951113,000000,4.1589,4.1589,3.9643,4.1589,450,0
FISIPE,D,19951114,000000,4.1345,4.1345,4.1345,4.1345,12200,0
FISIPE,D,19951115,000000,4.1345,4.1345,4.1345,4.1345,1300,0
FISIPE,D,19951124,000000,4.3729,4.3729,4.3729,4.3729,700,0
FISIPE,D,19951129,000000,4.1443,4.1443,4.1443,4.1443,100,0
FISIPE,D,19951206,000000,4.1345,4.1345,4.1345,4.1345,200,0
FISIPE,D,19951211,000000,4.1345,4.2318,4.0373,4.2318,320,0
FISIPE,D,19951213,000000,4.2221,4.2221,4.0421,4.2221,2600,0
FISIPE,D,19951214,000000,4.2707,4.2707,4.2707,4.2707,100,0
FISIPE,D,19951219,000000,4.2707,4.2707,4.0470,4.2707,420,0
FISIPE,D,19951220,000000,4.3291,4.3291,4.3291,4.3291,100,0
FISIPE,D,19951229,000000,4.2318,4.2318,4.0421,4.2318,240,0
FISIPE,D,19960104,000000,4.2805,4.3534,4.2805,4.3534,200,0
FISIPE,D,19960111,000000,4.2561,4.2561,4.1394,4.2561,552,0
FISIPE,D,19960118,000000,4.2561,4.2561,4.0616,4.2561,240,0
FISIPE,D,19960122,000000,4.2318,4.2318,4.1345,4.2318,1300,0
FISIPE,D,19960123,000000,4.2318,4.2318,4.1345,4.1345,1670,0
FISIPE,D,19960124,000000,4.1345,4.1345,4.1345,4.1345,100,0
FISIPE,D,19960126,000000,4.1345,4.2561,4.1345,4.2318,2600,0
FISIPE,D,19960129,000000,4.2318,4.3486,4.2318,4.3486,500,0
FISIPE,D,19960202,000000,4.2805,4.2805,4.0859,4.2805,1920,0
FISIPE,D,19960205,000000,4.3291,4.3291,4.3291,4.3291,100,0
FISIPE,D,19960206,000000,4.3291,4.3826,4.3291,4.3291,3370,0
FISIPE,D,19960207,000000,4.2853,4.2853,4.2805,4.2853,2100,0
FISIPE,D,19960209,000000,4.2075,4.2075,4.1102,4.2075,340,0
FISIPE,D,19960212,000000,4.1832,4.1832,4.1345,4.1832,446,0
FISIPE,D,19960213,000000,4.1783,4.1783,4.1151,4.1783,280,0
FISIPE,D,19960215,000000,4.1832,4.1832,4.1832,4.1832,560,0
FISIPE,D,19960216,000000,4.1832,4.1832,4.1102,4.1345,900,0
FISIPE,D,19960221,000000,4.1832,4.1832,4.1832,4.1832,300,0
FISIPE,D,19960222,000000,4.0859,4.0859,4.0859,4.0859,16400,0
FISIPE,D,19960226,000000,4.0859,4.0859,4.0859,4.0859,225,0
FISIPE,D,19960306,000000,4.0859,4.0859,4.0859,4.0859,280,0
FISIPE,D,19960307,000000,4.0859,4.0859,4.0859,4.0859,120,0
FISIPE,D,19960312,000000,4.0859,4.0859,4.0859,4.0859,6400,0
FISIPE,D,19960314,000000,4.1345,4.1345,4.1345,4.1345,580,0
FISIPE,D,19960315,000000,4.1345,4.1345,4.1345,4.1345,640,0
FISIPE,D,19960321,000000,4.1102,4.1102,4.1102,4.1102,292,0
FISIPE,D,19960322,000000,4.1102,4.1102,4.1102,4.1102,200,0
FISIPE,D,19960327,000000,4.1102,4.1345,4.1102,4.1102,400,0
FISIPE,D,19960328,000000,4.1102,4.1102,4.1102,4.1102,500,0
FISIPE,D,19960402,000000,4.1102,4.1102,4.0373,4.0373,760,0
FISIPE,D,19960403,000000,4.1102,4.1345,4.1102,4.1345,7700,0
FISIPE,D,19960404,000000,4.1345,4.1345,4.1345,4.1345,240,0
FISIPE,D,19960409,000000,4.1102,4.1102,4.0908,4.0908,240,0
FISIPE,D,19960410,000000,4.0373,4.0373,3.9886,3.9886,1760,0
FISIPE,D,19960411,000000,4.1637,4.2659,4.1637,4.1637,955,0
FISIPE,D,19960417,000000,3.9935,3.9935,3.9886,3.9886,220,0
FISIPE,D,19960422,000000,3.8913,3.8913,3.8913,3.8913,130,0
FISIPE,D,19960430,000000,3.8913,3.8913,3.8913,3.8913,150,0
FISIPE,D,19960502,000000,4.0859,4.1345,4.0859,4.1345,700,0
FISIPE,D,19960503,000000,4.0421,4.0421,4.0373,4.0373,300,0
FISIPE,D,19960506,000000,4.0373,4.0859,3.9886,4.0859,460,0
FISIPE,D,19960507,000000,3.9935,3.9935,3.9935,3.9935,180,0
FISIPE,D,19960513,000000,4.0129,4.0129,4.0129,4.0129,290,0
FISIPE,D,19960514,000000,4.1345,4.1345,4.1345,4.1345,482,0
FISIPE,D,19960515,000000,4.1345,4.1345,3.9011,3.9011,378,0
FISIPE,D,19960517,000000,4.0616,4.0616,4.0616,4.0616,462,0
FISIPE,D,19960522,000000,4.1832,4.3729,4.1832,4.3729,300,0
FISIPE,D,19960523,000000,4.1929,4.1929,4.1880,4.1880,260,0
FISIPE,D,19960524,000000,4.1929,4.1929,4.1929,4.1929,460,0
FISIPE,D,19960527,000000,4.1929,4.3583,4.0616,4.3583,526,0
FISIPE,D,19960528,000000,4.3534,4.3534,4.3534,4.3534,200,0
FISIPE,D,19960530,000000,4.0664,4.0664,4.0664,4.0664,394,0
FISIPE,D,19960531,000000,4.1345,4.1345,4.1345,4.1345,100,0
FISIPE,D,19960604,000000,4.0373,4.0373,3.9643,3.9643,448,0
FISIPE,D,19960605,000000,3.9983,3.9983,3.9983,3.9983,100,0
FISIPE,D,19960611,000000,4.2999,4.3048,4.2999,4.3048,500,0
FISIPE,D,19960612,000000,4.0762,4.0762,4.0762,4.0762,100,0
FISIPE,D,19960614,000000,4.0859,4.2318,4.0859,4.2318,610,0
FISIPE,D,19960617,000000,4.1832,4.1832,4.0908,4.1832,460,0
FISIPE,D,19960618,000000,4.1443,4.1443,4.1443,4.1443,540,0
FISIPE,D,19960619,000000,4.1394,4.1394,4.1345,4.1345,385,0
FISIPE,D,19960620,000000,4.1589,4.1589,4.1589,4.1589,290,0
FISIPE,D,19960621,000000,4.2270,4.4264,4.2270,4.4264,4900,0
FISIPE,D,19960624,000000,4.5383,4.8642,4.5383,4.5383,2200,0
FISIPE,D,19960625,000000,4.5383,4.5529,4.4799,4.5237,3115,0
FISIPE,D,19960626,000000,4.6210,4.8593,4.6210,4.7669,8040,0
FISIPE,D,19960627,000000,4.7669,4.7717,4.6745,4.7134,485,0
FISIPE,D,19960628,000000,4.7134,4.7134,4.5772,4.5772,520,0
FISIPE,D,19960701,000000,4.6793,4.8642,4.6793,4.8155,8900,0
FISIPE,D,19960702,000000,4.8155,4.8642,4.7912,4.7912,4100,0
FISIPE,D,19960703,000000,4.8544,4.8544,4.8544,4.8544,10000,0
FISIPE,D,19960704,000000,4.8544,4.8593,4.7912,4.7912,640,0
FISIPE,D,19960705,000000,4.7912,4.8155,4.7182,4.7182,2200,0
FISIPE,D,19960708,000000,4.6550,4.6550,4.6453,4.6550,710,0
FISIPE,D,19960709,000000,4.6696,4.7182,4.6696,4.7182,266,0
FISIPE,D,19960711,000000,4.7182,4.8107,4.6453,4.6501,1420,0
FISIPE,D,19960712,000000,4.6453,4.6453,4.6453,4.6453,120,0
FISIPE,D,19960715,000000,4.4994,4.4994,4.4994,4.4994,100,0
FISIPE,D,19960718,000000,4.5237,4.7572,4.5237,4.5237,16106,0
FISIPE,D,19960722,000000,4.5237,4.5723,4.5237,4.5723,390,0
FISIPE,D,19960724,000000,4.3778,4.3778,4.2951,4.3778,380,0
FISIPE,D,19960725,000000,4.3778,4.3875,4.3778,4.3875,22810,0
FISIPE,D,19960730,000000,4.3875,4.4069,4.3291,4.3291,10840,0
FISIPE,D,19960812,000000,4.2756,4.2756,4.2756,4.2756,252,0
FISIPE,D,19960813,000000,4.2756,4.2805,4.2221,4.2805,220,0
FISIPE,D,19960816,000000,4.2464,4.2464,4.2416,4.2416,900,0
FISIPE,D,19960819,000000,4.3194,4.3194,4.3194,4.3194,100,0
FISIPE,D,19960823,000000,4.3291,4.3778,4.3291,4.3291,240,0
FISIPE,D,19960826,000000,4.3291,4.3291,4.3291,4.3291,320,0
FISIPE,D,19960827,000000,4.2561,4.2561,4.2561,4.2561,240,0
FISIPE,D,19960828,000000,4.2561,4.2561,4.2561,4.2561,100,0
FISIPE,D,19960902,000000,4.4069,4.5188,4.4069,4.5188,900,0
FISIPE,D,19960903,000000,4.5188,4.8058,4.3778,4.5577,14500,0
FISIPE,D,19960904,000000,4.5577,4.6891,4.5334,4.6891,9250,0
FISIPE,D,19960905,000000,4.6891,4.7523,4.5966,4.5966,2650,0
FISIPE,D,19960909,000000,4.7134,4.8593,4.7134,4.8593,3080,0
FISIPE,D,19960910,000000,4.8593,4.9128,4.8496,4.8642,3310,0
FISIPE,D,19960911,000000,4.8642,4.9323,4.8398,4.9323,1690,0
FISIPE,D,19960912,000000,4.9323,5.1755,4.8593,5.1560,14900,0
FISIPE,D,19960913,000000,5.1560,5.2047,4.9031,5.1755,7900,0
FISIPE,D,19960916,000000,5.1755,5.3992,5.0441,5.3506,15540,0
FISIPE,D,19960917,000000,5.3506,5.5889,5.3068,5.5889,5520,0
FISIPE,D,19960918,000000,5.4965,5.4965,5.3798,5.3992,3840,0
FISIPE,D,19960919,000000,5.3992,5.4479,5.3749,5.3749,2700,0
FISIPE,D,19960920,000000,5.3895,5.4138,5.3895,5.4138,1520,0
FISIPE,D,19960923,000000,5.4138,5.4138,5.3944,5.3944,940,0
FISIPE,D,19960924,000000,5.4479,5.5938,5.4479,5.4965,23600,0
FISIPE,D,19960925,000000,5.4479,5.4479,5.4479,5.4479,100,0
FISIPE,D,19960926,000000,5.4479,5.4479,5.4187,5.4187,200,0
FISIPE,D,19960927,000000,5.4187,5.4479,5.3798,5.3798,1170,0
FISIPE,D,19960930,000000,5.4381,5.4430,5.4381,5.4430,440,0
FISIPE,D,19961002,000000,5.4430,5.4479,5.4381,5.4479,280,0
FISIPE,D,19961003,000000,5.3603,5.3603,5.3506,5.3506,2125,0
FISIPE,D,19961004,000000,5.3506,5.3506,5.3019,5.3506,298,0
FISIPE,D,19961007,000000,5.3506,5.3506,5.3019,5.3019,1500,0
FISIPE,D,19961008,000000,5.3019,5.3263,5.2047,5.3263,660,0
FISIPE,D,19961009,000000,5.2338,5.2338,5.2290,5.2290,400,0
FISIPE,D,19961010,000000,5.2290,5.2290,5.1998,5.2047,4680,0
FISIPE,D,19961014,000000,5.1171,5.1171,5.1122,5.1122,500,0
FISIPE,D,19961015,000000,5.1122,5.3165,5.0587,5.3165,1250,0
FISIPE,D,19961016,000000,5.2971,5.2971,5.1074,5.2971,5440,0
FISIPE,D,19961018,000000,5.2533,5.2533,5.1657,5.2533,310,0
FISIPE,D,19961021,000000,5.2533,5.2533,5.2533,5.2533,10130,0
FISIPE,D,19961022,000000,5.1317,5.1317,5.1074,5.1074,240,0
FISIPE,D,19961023,000000,5.1074,5.1074,5.0636,5.0636,300,0
FISIPE,D,19961025,000000,5.0636,5.2484,5.0150,5.2484,1160,0
FISIPE,D,19961029,000000,5.2484,5.2484,5.0344,5.2484,1500,0
FISIPE,D,19961031,000000,5.1998,5.1998,5.0685,5.1998,490,0
FISIPE,D,19961106,000000,5.1949,5.1949,5.0150,5.1949,1656,0
FISIPE,D,19961107,000000,5.1512,5.1512,4.9858,5.1512,7600,0
FISIPE,D,19961108,000000,5.0976,5.0976,4.9858,5.0976,5400,0
FISIPE,D,19961111,000000,5.0976,5.0976,5.0296,5.0976,513,0
FISIPE,D,19961112,000000,5.0976,5.1025,5.0344,5.1025,2100,0
FISIPE,D,19961113,000000,5.0928,5.0928,5.0198,5.0928,1020,0
FISIPE,D,19961115,000000,5.1074,5.1366,5.1074,5.1366,300,0
FISIPE,D,19961118,000000,5.1366,5.1414,5.0587,5.1074,10660,0
FISIPE,D,19961119,000000,5.1074,5.1074,5.0587,5.1074,5700,0
FISIPE,D,19961120,000000,5.1025,5.1025,5.0052,5.0587,2360,0
FISIPE,D,19961121,000000,5.0247,5.0247,5.0004,5.0247,220,0
FISIPE,D,19961122,000000,5.0247,5.1171,5.0052,5.1171,1880,0
FISIPE,D,19961126,000000,5.0831,5.0831,4.9858,5.0831,4946,0
FISIPE,D,19961127,000000,5.0831,5.1268,5.0004,5.1268,5100,0
FISIPE,D,19961128,000000,5.1268,5.1414,5.0296,5.1074,1810,0
FISIPE,D,19961129,000000,5.0247,5.0247,4.9955,5.0247,3210,0
FISIPE,D,19961203,000000,5.0052,5.0052,5.0052,5.0052,300,0
FISIPE,D,19961204,000000,5.0052,5.1025,5.0004,5.1025,3890,0
FISIPE,D,19961205,000000,5.1025,5.2193,5.0198,5.2193,4570,0
FISIPE,D,19961210,000000,5.1998,5.1998,5.1949,5.1998,400,0
FISIPE,D,19961212,000000,5.1074,5.1074,5.1074,5.1074,250,0
FISIPE,D,19961216,000000,5.1074,5.1512,5.0150,5.1512,540,0
FISIPE,D,19961218,000000,5.1512,5.1560,5.0004,5.1560,2340,0
FISIPE,D,19961219,000000,5.0344,5.0344,5.0150,5.0150,620,0
FISIPE,D,19961220,000000,5.0150,5.0150,4.8885,4.8885,20040,0
FISIPE,D,19961223,000000,5.0101,5.0587,5.0101,5.0587,920,0
FISIPE,D,19961227,000000,5.0587,5.1512,5.0539,5.1512,19690,0
FISIPE,D,19961230,000000,5.1414,5.1414,5.0198,5.1414,1100,0
FISIPE,D,19961231,000000,5.0198,5.0198,5.0198,5.0198,116,0
FISIPE,D,19970102,000000,5.0198,5.0198,5.0198,5.0198,200,0
FISIPE,D,19970106,000000,5.0636,5.1268,5.0636,5.0636,300,0
FISIPE,D,19970107,000000,5.0587,5.0587,5.0587,5.0587,200,0
FISIPE,D,19970110,000000,4.9858,4.9858,4.9712,4.9858,380,0
FISIPE,D,19970113,000000,5.0101,5.0101,5.0101,5.0101,100,0
FISIPE,D,19970114,000000,5.0831,5.1025,5.0831,5.1025,500,0
FISIPE,D,19970115,000000,5.1025,5.2971,4.9371,4.9371,18000,0
FISIPE,D,19970116,000000,5.0344,5.2582,5.0344,5.2582,25600,0
FISIPE,D,19970117,000000,5.2582,5.4430,5.2047,5.2095,29440,0
FISIPE,D,19970120,000000,5.2095,5.4041,5.1074,5.4041,19950,0
FISIPE,D,19970121,000000,5.4041,5.4381,5.2338,5.2338,1800,0
FISIPE,D,19970122,000000,5.3506,5.4187,5.3506,5.3506,1640,0
FISIPE,D,19970123,000000,5.3019,5.3019,5.1609,5.1609,460,0
FISIPE,D,19970124,000000,5.1609,5.2971,5.1560,5.2971,1060,0
FISIPE,D,19970127,000000,5.2825,5.2825,5.1122,5.1122,8210,0
FISIPE,D,19970128,000000,5.2484,5.2484,5.2484,5.2484,200,0
FISIPE,D,19970129,000000,5.1317,5.1317,5.0198,5.0441,2410,0
FISIPE,D,19970130,000000,5.0587,5.0831,5.0587,5.0831,380,0
FISIPE,D,19970131,000000,5.0831,5.0831,5.0296,5.0296,800,0
FISIPE,D,19970203,000000,5.0344,5.0344,5.0344,5.0344,480,0
FISIPE,D,19970204,000000,5.0150,5.0150,5.0101,5.0101,938,0
FISIPE,D,19970205,000000,5.0198,5.1317,5.0198,5.0587,2300,0
FISIPE,D,19970207,000000,5.0587,5.1074,5.0101,5.1025,10310,0
FISIPE,D,19970210,000000,5.1025,5.1949,5.0393,5.1949,610,0
FISIPE,D,19970212,000000,5.1122,5.1122,5.1122,5.1122,430,0
FISIPE,D,19970213,000000,5.1074,5.1074,5.1074,5.1074,620,0
FISIPE,D,19970214,000000,5.1074,5.1074,5.1074,5.1074,1000,0
FISIPE,D,19970217,000000,5.0344,5.0344,5.0198,5.0198,720,0
FISIPE,D,19970218,000000,5.0198,5.0247,4.9615,4.9615,4160,0
FISIPE,D,19970219,000000,4.9371,4.9371,4.9371,4.9371,100,0
FISIPE,D,19970220,000000,4.9371,4.9615,4.9177,4.9371,4160,0
FISIPE,D,19970224,000000,4.9274,4.9274,4.9128,4.9128,1060,0
FISIPE,D,19970227,000000,4.9128,4.9615,4.8642,4.8642,665,0
FISIPE,D,19970228,000000,4.8642,4.9615,4.8642,4.8642,11140,0
FISIPE,D,19970303,000000,4.8739,4.9371,4.8642,4.9371,13500,0
FISIPE,D,19970304,000000,4.9663,4.9663,4.9469,4.9615,900,0
FISIPE,D,19970306,000000,4.9469,4.9469,4.8642,4.8642,4200,0
FISIPE,D,19970307,000000,4.8642,4.8642,4.8496,4.8642,5310,0
FISIPE,D,19970310,000000,4.8642,4.8642,4.8398,4.8398,520,0
FISIPE,D,19970312,000000,4.8642,4.8642,4.8398,4.8642,1200,0
FISIPE,D,19970313,000000,4.8398,4.8398,4.8155,4.8155,900,0
FISIPE,D,19970314,000000,4.8204,4.8350,4.8204,4.8350,1300,0
FISIPE,D,19970318,000000,4.8350,4.8350,4.8204,4.8204,2060,0
FISIPE,D,19970319,000000,4.8253,4.8253,4.8253,4.8253,100,0
FISIPE,D,19970320,000000,4.8107,4.8107,4.4896,4.4896,4670,0
FISIPE,D,19970321,000000,4.6696,4.8253,4.6696,4.6696,10520,0
FISIPE,D,19970324,000000,4.7426,4.7426,4.7182,4.7182,700,0
FISIPE,D,19970325,000000,4.7669,4.8593,4.7669,4.8593,880,0
FISIPE,D,19970326,000000,4.8058,4.8155,4.8058,4.8155,440,0
FISIPE,D,19970327,000000,4.7669,4.7669,4.7669,4.7669,200,0
FISIPE,D,19970401,000000,4.4556,4.7912,4.4556,4.7912,440,0
FISIPE,D,19970402,000000,4.7426,4.7426,4.6696,4.7182,1320,0
FISIPE,D,19970404,000000,4.7085,4.8642,4.7085,4.8496,1500,0
FISIPE,D,19970408,000000,4.6696,4.6696,4.6696,4.6696,200,0
FISIPE,D,19970409,000000,4.8107,4.8107,4.8107,4.8107,200,0
FISIPE,D,19970410,000000,4.8155,4.8155,4.7037,4.7037,630,0
FISIPE,D,19970411,000000,4.7669,4.7669,4.7669,4.7669,100,0
FISIPE,D,19970418,000000,4.7717,4.8107,4.7717,4.8107,1355,0
FISIPE,D,19970421,000000,4.8058,4.8544,4.7669,4.7669,1560,0
FISIPE,D,19970422,000000,4.7457,4.7457,4.7457,4.7457,340,0
FISIPE,D,19970423,000000,4.7407,4.7407,4.7407,4.7407,100,0
FISIPE,D,19970428,000000,4.7407,4.7407,4.7407,4.7407,220,0
FISIPE,D,19970429,000000,4.6658,4.7157,4.6658,4.7157,1140,0
FISIPE,D,19970430,000000,4.6509,4.6908,4.6509,4.6908,530,0
FISIPE,D,19970502,000000,4.8355,4.8355,4.6109,4.6658,530,0
FISIPE,D,19970505,000000,4.6908,4.6908,4.6908,4.6908,260,0
FISIPE,D,19970506,000000,4.6908,4.6908,4.6908,4.6908,160,0
FISIPE,D,19970507,000000,4.6958,4.6958,4.6958,4.6958,320,0
FISIPE,D,19970508,000000,4.6409,4.6409,4.6409,4.6409,200,0
FISIPE,D,19970509,000000,4.7407,4.7407,4.6409,4.6409,3300,0
FISIPE,D,19970512,000000,4.6409,4.6409,4.6409,4.6409,200,0
FISIPE,D,19970513,000000,4.6459,4.6459,4.5910,4.5910,1640,0
FISIPE,D,19970514,000000,4.5960,4.5960,4.5960,4.5960,140,0
FISIPE,D,19970516,000000,4.5960,4.5960,4.5960,4.5960,174,0
FISIPE,D,19970519,000000,4.5660,4.5660,4.5660,4.5660,200,0
FISIPE,D,19970520,000000,4.5660,4.5660,4.4912,4.4912,1600,0
FISIPE,D,19970521,000000,4.3714,4.5161,4.3714,4.5161,260,0
FISIPE,D,19970523,000000,4.5411,4.5910,4.5411,4.5910,700,0
FISIPE,D,19970526,000000,4.5910,4.5960,4.5910,4.5960,290,0
FISIPE,D,19970528,000000,4.5960,4.5960,4.5960,4.5960,260,0
FISIPE,D,19970530,000000,4.6259,4.6259,4.6209,4.6209,490,0
FISIPE,D,19970602,000000,4.6259,4.6309,4.4912,4.6159,60990,0
FISIPE,D,19970603,000000,4.6908,4.7407,4.6608,4.6658,30820,0
FISIPE,D,19970604,000000,4.7157,4.7407,4.7058,4.7058,1100,0
FISIPE,D,19970605,000000,4.7307,4.7307,4.7307,4.7307,500,0
FISIPE,D,19970606,000000,4.7407,4.7407,4.6459,4.6459,400,0
FISIPE,D,19970609,000000,4.5461,4.5461,4.5411,4.5411,600,0
FISIPE,D,19970611,000000,4.5910,4.6409,4.5910,4.6409,1100,0
FISIPE,D,19970612,000000,4.6159,4.6159,4.5760,4.5760,1310,0
FISIPE,D,19970616,000000,4.6209,4.6209,4.6209,4.6209,2040,0
FISIPE,D,19970617,000000,4.6159,4.7407,4.6159,4.7407,2100,0
FISIPE,D,19970619,000000,4.6908,4.6908,4.6908,4.6908,600,0
FISIPE,D,19970623,000000,4.6409,4.7307,4.5910,4.6758,2150,0
FISIPE,D,19970624,000000,4.5461,4.5511,4.5461,4.5511,330,0
FISIPE,D,19970625,000000,4.5461,4.6858,4.5461,4.6858,300,0
FISIPE,D,19970626,000000,4.5910,4.6858,4.5910,4.6658,2600,0
FISIPE,D,19970627,000000,4.5960,4.5960,4.5411,4.5411,1340,0
FISIPE,D,19970630,000000,4.6159,4.6159,4.5560,4.5560,1240,0
FISIPE,D,19970701,000000,4.5910,4.5910,4.5161,4.5211,26200,0
FISIPE,D,19970702,000000,4.5660,4.5660,4.4912,4.4912,2900,0
FISIPE,D,19970703,000000,4.4662,4.5161,4.4263,4.4263,6200,0
FISIPE,D,19970704,000000,4.4363,4.6209,4.4363,4.6159,15300,0
FISIPE,D,19970707,000000,4.6758,4.6908,4.4662,4.6658,114200,0
FISIPE,D,19970708,000000,4.7257,4.9553,4.6908,4.8904,70100,0
FISIPE,D,19970709,000000,4.9902,5.5391,4.9902,5.5391,32460,0
FISIPE,D,19970710,000000,5.7238,5.7238,5.2447,5.2896,36160,0
FISIPE,D,19970711,000000,5.2297,5.3844,5.1748,5.1748,8960,0
FISIPE,D,19970714,000000,5.2397,5.2547,4.9453,4.9453,11800,0
FISIPE,D,19970715,000000,4.9453,5.1898,4.9453,5.1898,9550,0
FISIPE,D,19970716,000000,4.9952,5.1599,4.9902,5.0052,13360,0
FISIPE,D,19970717,000000,5.0900,5.1399,5.0501,5.0551,5020,0
FISIPE,D,19970718,000000,5.1349,5.1349,5.0401,5.0401,2500,0
FISIPE,D,19970721,000000,4.9952,5.0151,4.9952,4.9952,1560,0
FISIPE,D,19970722,000000,5.0401,5.0401,4.9403,5.0401,11420,0
FISIPE,D,19970723,000000,5.0501,5.4792,5.0052,5.4792,10630,0
FISIPE,D,19970724,000000,5.3645,5.3645,5.2397,5.2397,1720,0
FISIPE,D,19970725,000000,5.1649,5.2397,5.0650,5.2397,5940,0
FISIPE,D,19970728,000000,5.1898,5.1898,5.1898,5.1898,400,0
FISIPE,D,19970729,000000,5.1199,5.1199,5.1199,5.1199,120,0
FISIPE,D,19970731,000000,5.1199,5.1199,5.1150,5.1150,840,0
FISIPE,D,19970801,000000,5.0900,5.0900,4.9952,5.0650,770,0
FISIPE,D,19970804,000000,5.0650,5.1399,5.0650,5.1399,1040,0
FISIPE,D,19970805,000000,5.0900,5.0900,5.0900,5.0900,2300,0
FISIPE,D,19970806,000000,5.0700,5.0900,5.0700,5.0900,260,0
FISIPE,D,19970808,000000,5.1299,5.3645,5.1299,5.2397,3300,0
FISIPE,D,19970811,000000,5.3595,5.4892,5.2996,5.2996,16000,0
FISIPE,D,19970812,000000,5.4393,5.7737,5.3645,5.7387,31500,0
FISIPE,D,19970813,000000,5.8335,5.8335,5.4892,5.6040,10320,0
FISIPE,D,19970814,000000,5.5641,5.6090,5.4992,5.5192,3500,0
FISIPE,D,19970818,000000,5.6539,6.1729,5.4992,6.0182,28800,0
FISIPE,D,19970819,000000,6.1779,6.6370,6.1779,6.5621,51030,0
FISIPE,D,19970820,000000,7.4853,7.4853,6.7867,7.1859,76610,0
FISIPE,D,19970821,000000,7.3306,7.3306,6.7617,6.9863,41900,0
FISIPE,D,19970822,000000,6.9863,7.0112,6.7917,6.9863,22480,0
FISIPE,D,19970825,000000,6.8016,7.0661,6.8016,6.9414,6660,0
FISIPE,D,19970826,000000,6.8865,6.9364,6.5122,6.5621,4840,0
FISIPE,D,19970827,000000,6.5122,6.5122,5.7437,6.1429,24030,0
FISIPE,D,19970828,000000,6.2727,6.2777,5.9783,5.9783,8970,0
FISIPE,D,19970829,000000,5.8385,5.8385,5.7437,5.7687,6300,0
FISIPE,D,19970901,000000,5.7387,5.9832,5.7387,5.8285,4100,0
FISIPE,D,19970902,000000,5.9832,6.2228,5.9633,6.0132,4310,0
FISIPE,D,19970903,000000,6.3375,6.7368,6.3375,6.6869,15500,0
FISIPE,D,19970904,000000,6.4922,6.8316,6.4573,6.5471,3300,0
FISIPE,D,19970905,000000,6.6819,6.6869,6.6120,6.6619,2050,0
FISIPE,D,19970908,000000,6.6370,6.8266,6.6370,6.6869,3300,0
FISIPE,D,19970909,000000,6.7368,6.8715,6.6619,6.7867,2450,0
FISIPE,D,19970910,000000,6.7368,6.8565,6.6370,6.6619,4000,0
FISIPE,D,19970911,000000,6.7368,6.7368,6.2377,6.2377,2840,0
FISIPE,D,19970912,000000,6.2876,6.3126,6.1379,6.1928,6600,0
FISIPE,D,19970915,000000,6.2876,6.2876,6.2377,6.2377,27800,0
FISIPE,D,19970916,000000,6.1878,6.2577,6.1429,6.2527,32560,0
FISIPE,D,19970917,000000,6.2527,6.2527,6.0880,6.0880,31140,0
FISIPE,D,19970918,000000,6.2876,6.2876,6.1379,6.1379,33840,0
FISIPE,D,19970919,000000,6.2377,6.2377,5.9932,6.0880,32750,0
FISIPE,D,19970922,000000,6.2328,6.2377,6.2328,6.2377,1000,0
FISIPE,D,19970923,000000,6.0381,6.1878,6.0381,6.1878,200,0
FISIPE,D,19970924,000000,6.1829,6.1878,6.0381,6.0381,1640,0
FISIPE,D,19970925,000000,5.9982,6.1579,5.9982,6.0381,900,0
FISIPE,D,19970926,000000,6.0631,6.0631,5.9832,5.9832,2500,0
FISIPE,D,19970929,000000,5.9832,6.0381,5.7936,5.7936,2040,0
FISIPE,D,19970930,000000,5.9633,5.9633,5.8285,5.8285,700,0
FISIPE,D,19971001,000000,5.8385,5.8385,5.6140,5.7886,10530,0
FISIPE,D,19971002,000000,5.7387,5.9333,5.7387,5.8485,5800,0
FISIPE,D,19971003,000000,5.8435,5.8635,5.8236,5.8236,7080,0
FISIPE,D,19971006,000000,5.7986,5.9383,5.7986,5.8186,10450,0
FISIPE,D,19971007,000000,5.8385,5.8385,5.8036,5.8036,600,0
FISIPE,D,19971008,000000,5.7986,5.8635,5.7487,5.7487,2640,0
FISIPE,D,19971009,000000,5.7487,5.7487,5.5890,5.5890,1301,0
FISIPE,D,19971010,000000,5.6888,5.6888,5.6389,5.6389,800,0
FISIPE,D,19971013,000000,5.7387,5.7387,5.7387,5.7387,120,0
FISIPE,D,19971014,000000,5.5890,5.6639,5.5890,5.6639,1300,0
FISIPE,D,19971015,000000,5.6739,5.6888,5.6739,5.6888,1400,0
FISIPE,D,19971016,000000,5.5890,5.5890,5.5890,5.5890,120,0
FISIPE,D,19971017,000000,5.5890,5.6389,5.5691,5.6389,1830,0
FISIPE,D,19971021,000000,5.6888,5.6888,5.5641,5.5641,3370,0
FISIPE,D,19971022,000000,5.5740,5.5740,5.5740,5.5740,360,0
FISIPE,D,19971023,000000,5.4992,5.4992,5.2397,5.4144,3180,0
FISIPE,D,19971024,000000,5.4643,5.4643,5.2447,5.2946,800,0
FISIPE,D,19971027,000000,5.2946,5.2946,5.2447,5.2447,600,0
FISIPE,D,19971028,000000,5.0201,5.1349,4.4962,5.1349,8700,0
FISIPE,D,19971029,000000,4.8405,5.2297,4.8405,5.2148,8550,0
FISIPE,D,19971030,000000,5.4892,5.4892,5.0451,5.0700,9200,0
FISIPE,D,19971031,000000,5.0650,5.1499,4.9902,4.9902,21240,0
FISIPE,D,19971103,000000,5.1150,5.1150,5.0601,5.0601,1240,0
FISIPE,D,19971104,000000,5.2247,5.2247,5.0401,5.0401,3360,0
FISIPE,D,19971105,000000,5.0351,5.1199,5.0351,5.1199,900,0
FISIPE,D,19971106,000000,5.1848,5.2148,5.1848,5.1898,1760,0
FISIPE,D,19971107,000000,5.0900,5.1848,5.0900,5.0900,750,0
FISIPE,D,19971110,000000,5.0900,5.2397,5.0900,5.2397,2200,0
FISIPE,D,19971111,000000,5.1898,5.1898,5.1399,5.1399,400,0
FISIPE,D,19971112,000000,5.1399,5.1399,5.0900,5.0900,907,0
FISIPE,D,19971113,000000,5.0900,5.1898,5.0451,5.0551,1640,0
FISIPE,D,19971114,000000,5.2347,5.3645,5.2347,5.2447,4300,0
FISIPE,D,19971117,000000,5.2746,5.2746,5.2397,5.2397,2800,0
FISIPE,D,19971118,000000,5.2397,5.2397,5.2397,5.2397,1010,0
FISIPE,D,19971119,000000,5.2397,5.2397,5.2397,5.2397,700,0
FISIPE,D,19971120,000000,5.1898,5.1898,5.1898,5.1898,200,0
FISIPE,D,19971121,000000,5.1898,5.1898,5.1898,5.1898,290,0
FISIPE,D,19971124,000000,5.1898,5.2397,5.1898,5.2397,360,0
FISIPE,D,19971126,000000,5.2148,5.2397,5.1948,5.1948,2250,0
FISIPE,D,19971127,000000,5.1948,5.4293,5.1948,5.4194,490,0
FISIPE,D,19971128,000000,5.2397,5.2397,5.2397,5.2397,2480,0
FISIPE,D,19971202,000000,5.2397,5.2647,5.2397,5.2397,1100,0
FISIPE,D,19971203,000000,5.2397,5.2397,5.2397,5.2397,340,0
FISIPE,D,19971204,000000,5.2647,5.2647,5.2397,5.2397,1160,0
FISIPE,D,19971205,000000,5.2397,5.2397,5.2148,5.2148,400,0
FISIPE,D,19971209,000000,5.0650,5.2297,5.0650,5.2297,280,0
FISIPE,D,19971210,000000,5.1399,5.1399,5.0501,5.0501,640,0
FISIPE,D,19971211,000000,5.0501,5.0501,5.0451,5.0451,1980,0
FISIPE,D,19971212,000000,5.0501,5.0501,5.0501,5.0501,500,0
FISIPE,D,19971215,000000,5.0351,5.0501,5.0301,5.0501,2700,0
FISIPE,D,19971216,000000,5.0900,5.0900,5.0251,5.0251,500,0
FISIPE,D,19971217,000000,5.0251,5.0251,5.0201,5.0201,540,0
FISIPE,D,19971218,000000,5.0201,5.0301,5.0201,5.0201,2900,0
FISIPE,D,19971219,000000,5.0201,5.0201,5.0151,5.0151,1000,0
FISIPE,D,19971222,000000,5.0401,5.0401,5.0002,5.0251,1700,0
FISIPE,D,19971223,000000,5.0251,5.0251,5.0052,5.0052,500,0
FISIPE,D,19971229,000000,5.0900,5.0900,5.0002,5.0002,1100,0
FISIPE,D,19971230,000000,4.9952,5.0002,4.9902,4.9902,2560,0
FISIPE,D,19971231,000000,4.9902,4.9902,4.8654,4.9852,3322,0
FISIPE,D,19980102,000000,4.9902,4.9902,4.9902,4.9902,800,0
FISIPE,D,19980105,000000,4.9403,4.9902,4.9403,4.9902,1000,0
FISIPE,D,19980106,000000,5.0151,5.0151,4.9752,4.9802,340,0
FISIPE,D,19980107,000000,4.9902,5.0401,4.9902,4.9902,4700,0
FISIPE,D,19980108,000000,5.0950,5.0950,4.9902,5.0151,2600,0
FISIPE,D,19980109,000000,4.9952,5.0850,4.9902,5.0151,940,0
FISIPE,D,19980112,000000,4.9802,4.9802,4.9702,4.9702,1130,0
FISIPE,D,19980113,000000,4.9902,5.0401,4.9902,5.0251,2240,0
FISIPE,D,19980114,000000,4.9902,4.9902,4.9852,4.9852,394,0
FISIPE,D,19980115,000000,4.9902,4.9902,4.9802,4.9802,355,0
FISIPE,D,19980116,000000,4.9802,4.9902,4.9403,4.9902,1220,0
FISIPE,D,19980119,000000,4.9902,5.0401,4.9902,4.9902,2600,0
FISIPE,D,19980120,000000,4.9902,4.9902,4.9652,4.9902,2640,0
FISIPE,D,19980121,000000,4.9902,5.0201,4.9902,4.9902,1020,0
FISIPE,D,19980122,000000,4.9902,5.0151,4.9902,5.0151,1220,0
FISIPE,D,19980123,000000,5.0151,5.1150,4.9902,5.1100,4700,0
FISIPE,D,19980126,000000,5.1150,5.2896,5.0900,5.2647,1500,0
FISIPE,D,19980127,000000,5.1698,5.2896,5.1698,5.2896,600,0
FISIPE,D,19980128,000000,5.2896,5.4892,5.2397,5.4892,4590,0
FISIPE,D,19980129,000000,5.5142,5.9184,5.4942,5.5840,13360,0
FISIPE,D,19980130,000000,5.7537,5.7537,5.5641,5.5691,4300,0
FISIPE,D,19980202,000000,5.5890,5.5890,5.2946,5.4643,840,0
FISIPE,D,19980203,000000,5.5142,5.5142,5.4643,5.4643,940,0
FISIPE,D,19980204,000000,5.4892,5.4892,5.4393,5.4393,500,0
FISIPE,D,19980205,000000,5.4393,5.4393,5.4194,5.4194,760,0
FISIPE,D,19980206,000000,5.4144,5.4393,5.2397,5.3395,3710,0
FISIPE,D,19980209,000000,5.3395,5.3445,5.3295,5.3445,1610,0
FISIPE,D,19980210,000000,5.3894,5.3894,5.3695,5.3695,2250,0
FISIPE,D,19980211,000000,5.3744,5.4393,5.3645,5.4393,1950,0
FISIPE,D,19980212,000000,5.4443,5.4892,5.3894,5.4643,1320,0
FISIPE,D,19980213,000000,5.3944,5.3944,5.3695,5.3944,1000,0
FISIPE,D,19980216,000000,5.2696,5.2696,5.2696,5.2696,190,0
FISIPE,D,19980217,000000,5.3146,5.4792,5.3146,5.4792,300,0
FISIPE,D,19980218,000000,5.3794,5.4842,5.3794,5.4792,1040,0
FISIPE,D,19980219,000000,5.3744,5.9184,5.3744,5.8585,9200,0
FISIPE,D,19980220,000000,5.8285,5.8285,5.5391,5.6888,3385,0
FISIPE,D,19980223,000000,5.7786,5.7786,5.7138,5.7138,1696,0
FISIPE,D,19980225,000000,5.7637,5.7886,5.6888,5.6888,2140,0
FISIPE,D,19980226,000000,5.7637,5.8335,5.6389,5.7637,1150,0
FISIPE,D,19980227,000000,5.6938,5.7387,5.4942,5.7387,2540,0
FISIPE,D,19980302,000000,5.7387,5.9882,5.7387,5.9882,17338,0
FISIPE,D,19980303,000000,6.2377,6.3276,6.1130,6.3276,8730,0
FISIPE,D,19980304,000000,6.3326,6.4324,6.3276,6.3425,13305,0
FISIPE,D,19980305,000000,6.4374,6.6819,6.3924,6.6769,18120,0
FISIPE,D,19980306,000000,6.4623,7.0012,6.4623,7.0012,19640,0
FISIPE,D,19980309,000000,7.4853,7.8845,6.7368,7.3106,37890,0
FISIPE,D,19980310,000000,7.2358,7.2358,6.7467,6.9364,8630,0
FISIPE,D,19980311,000000,6.8865,7.1060,6.7917,6.8465,8600,0
FISIPE,D,19980312,000000,6.9813,7.2358,6.7966,7.0112,7555,0
FISIPE,D,19980313,000000,7.0861,7.4603,6.9913,7.4554,9706,0
FISIPE,D,19980316,000000,7.4853,7.4853,7.1110,7.1360,7550,0
FISIPE,D,19980317,000000,7.1859,7.2757,7.0362,7.0362,3820,0
FISIPE,D,19980318,000000,7.0861,7.0861,7.0412,7.0811,2500,0
FISIPE,D,19980319,000000,7.0811,7.0861,7.0362,7.0362,2150,0
FISIPE,D,19980320,000000,7.0362,7.0362,6.9863,7.0362,1512,0
FISIPE,D,19980323,000000,7.4603,9.2319,7.4603,9.1670,88770,0
FISIPE,D,19980324,000000,8.9574,9.4814,8.2338,8.2688,54208,0
FISIPE,D,19980325,000000,8.4783,8.5831,8.2338,8.2338,14090,0
FISIPE,D,19980326,000000,8.3835,8.4584,8.1340,8.1340,14250,0
FISIPE,D,19980327,000000,8.1839,8.2837,8.1390,8.1390,6730,0
FISIPE,D,19980330,000000,8.1340,8.2688,8.1340,8.1390,4740,0
FISIPE,D,19980331,000000,8.1340,8.3037,8.1340,8.2089,3290,0
FISIPE,D,19980401,000000,8.2189,8.2338,8.1340,8.2338,3320,0
FISIPE,D,19980402,000000,8.1390,8.2338,8.1390,8.1839,2850,0
FISIPE,D,19980403,000000,8.1839,8.2139,7.4903,7.4903,7665,0
FISIPE,D,19980406,000000,8.2288,8.2837,7.9843,7.9893,6690,0
FISIPE,D,19980407,000000,8.0392,8.1590,8.0392,8.1590,1870,0
FISIPE,D,19980408,000000,8.0841,8.2837,7.9843,8.1839,7140,0
FISIPE,D,19980409,000000,8.2837,8.3336,8.1590,8.3286,4000,0
FISIPE,D,19980414,000000,8.2338,8.3087,8.2338,8.3087,800,0
FISIPE,D,19980415,000000,8.2388,8.3087,8.1340,8.1340,5945,0
FISIPE,D,19980416,000000,8.2338,8.2338,8.1340,8.1340,1760,0
FISIPE,D,19980417,000000,7.9843,8.1091,7.8845,7.8845,2220,0
FISIPE,D,19980420,000000,7.9843,7.9843,7.8845,7.9843,1970,0
FISIPE,D,19980421,000000,8.2338,8.2338,8.2338,8.2338,670,0
FISIPE,D,19980422,000000,8.0592,8.1340,7.8995,7.8995,3900,0
FISIPE,D,19980423,000000,8.0691,8.2338,8.0691,8.1839,9440,0
FISIPE,D,19980424,000000,8.1190,8.1839,7.9344,8.1839,2580,0
FISIPE,D,19980427,000000,7.8346,7.8346,7.2408,7.2408,5090,0
FISIPE,D,19980428,000000,7.4853,7.9394,7.4853,7.4853,4000,0
FISIPE,D,19980429,000000,7.7298,7.9843,7.7298,7.7448,3140,0
FISIPE,D,19980430,000000,7.5851,7.9294,7.5851,7.8845,3129,0
FISIPE,D,19980504,000000,7.7398,7.7398,7.6849,7.7348,1720,0
FISIPE,D,19980505,000000,7.7348,7.8097,7.6100,7.6250,1700,0
FISIPE,D,19980506,000000,7.6400,7.6400,7.6100,7.6350,1140,0
FISIPE,D,19980507,000000,7.6100,7.6100,7.5901,7.5901,3020,0
FISIPE,D,19980508,000000,7.4903,7.5352,7.4903,7.5352,1420,0
FISIPE,D,19980511,000000,7.5352,7.5352,7.5352,7.5352,1000,0
FISIPE,D,19980512,000000,7.5352,7.5352,7.3605,7.3605,3840,0
FISIPE,D,19980513,000000,7.0162,7.0412,7.0162,7.0412,730,0
FISIPE,D,19980514,000000,7.0911,7.3605,7.0911,7.0911,2510,0
FISIPE,D,19980515,000000,7.0861,7.1110,7.0861,7.1110,240,0
FISIPE,D,19980518,000000,7.0911,7.0911,6.7517,6.8166,2822,0
FISIPE,D,19980519,000000,6.9863,6.9863,6.7867,6.8416,2622,0
FISIPE,D,19980520,000000,6.9863,6.9863,6.8116,6.8116,9420,0
FISIPE,D,19980521,000000,6.9863,7.0362,6.7617,6.7867,13066,0
FISIPE,D,19980522,000000,6.8166,6.8316,6.7368,6.7368,4800,0
FISIPE,D,19980525,000000,6.8615,6.8615,6.7667,6.7667,5040,0
FISIPE,D,19980526,000000,6.7917,6.8615,6.7767,6.7767,5870,0
FISIPE,D,19980527,000000,6.7767,6.8465,6.6120,6.6120,4800,0
FISIPE,D,19980528,000000,6.6220,6.7867,6.6120,6.7368,1900,0
FISIPE,D,19980529,000000,6.7867,6.7867,6.7867,6.7867,200,0
FISIPE,D,19980601,000000,6.9813,6.9813,6.6869,6.7368,6400,0
FISIPE,D,19980602,000000,6.7418,6.7418,6.7368,6.7368,1710,0
FISIPE,D,19980603,000000,6.6619,6.6819,6.4873,6.5372,3580,0
FISIPE,D,19980604,000000,6.4873,6.5871,6.4873,6.4873,2000,0
FISIPE,D,19980605,000000,6.4873,6.5621,6.4174,6.4423,830,0
FISIPE,D,19980608,000000,6.5372,6.8116,6.4324,6.4324,2564,0
FISIPE,D,19980609,000000,6.4873,6.7368,6.4873,6.7368,3600,0
FISIPE,D,19980612,000000,6.4972,6.5372,6.4873,6.5372,2540,0
FISIPE,D,19980615,000000,6.5372,6.5372,6.4972,6.4972,300,0
FISIPE,D,19980616,000000,6.4274,6.4873,6.4274,6.4374,800,0
FISIPE,D,19980617,000000,6.4873,6.5122,6.4873,6.4873,1200,0
FISIPE,D,19980618,000000,6.5172,6.5172,6.5172,6.5172,340,0
FISIPE,D,19980619,000000,6.5172,6.5172,6.4972,6.4972,1260,0
FISIPE,D,19980622,000000,6.4922,6.4922,6.4922,6.4922,300,0
FISIPE,D,19980623,000000,6.4873,6.4873,6.4374,6.4374,1290,0
FISIPE,D,19980624,000000,6.4623,6.4623,6.4374,6.4374,1100,0
FISIPE,D,19980625,000000,6.4823,6.4823,6.3974,6.3974,2300,0
FISIPE,D,19980626,000000,6.4374,6.4374,6.4374,6.4374,500,0
FISIPE,D,19980629,000000,6.4124,6.4124,6.3875,6.3875,1000,0
FISIPE,D,19980630,000000,6.3875,6.3875,6.3875,6.3875,700,0
FISIPE,D,19980701,000000,6.3875,6.3875,6.3875,6.3875,368,0
FISIPE,D,19980702,000000,6.4324,6.4324,6.3924,6.3924,1300,0
FISIPE,D,19980703,000000,6.3875,6.3875,6.3875,6.3875,280,0
FISIPE,D,19980706,000000,6.3875,6.4873,6.3875,6.4873,2190,0
FISIPE,D,19980707,000000,6.4873,6.4873,6.4523,6.4523,400,0
FISIPE,D,19980708,000000,6.4224,6.4224,6.4074,6.4124,4000,0
FISIPE,D,19980709,000000,6.4623,6.4823,6.4423,6.4823,1120,0
FISIPE,D,19980710,000000,6.4873,6.4873,6.4074,6.4374,1410,0
FISIPE,D,19980713,000000,6.4873,6.4873,6.4024,6.4024,220,0
FISIPE,D,19980714,000000,6.4374,6.4823,6.4174,6.4274,1060,0
FISIPE,D,19980715,000000,6.4374,6.4374,6.4374,6.4374,600,0
FISIPE,D,19980716,000000,6.4374,6.4473,6.4324,6.4473,1320,0
FISIPE,D,19980717,000000,6.4473,6.4473,6.4473,6.4473,400,0
FISIPE,D,19980720,000000,6.4473,6.4473,6.3875,6.3875,1800,0
FISIPE,D,19980721,000000,6.2377,6.2377,6.2377,6.2377,607,0
FISIPE,D,19980722,000000,6.2377,6.2377,6.0381,6.0381,370,0
FISIPE,D,19980723,000000,6.2278,6.2278,6.0880,6.0880,230,0
FISIPE,D,19980724,000000,6.2278,6.2278,6.2278,6.2278,100,0
FISIPE,D,19980727,000000,6.4374,6.4873,6.4374,6.4773,5200,0
FISIPE,D,19980728,000000,6.4274,6.4274,6.4274,6.4274,100,0
FISIPE,D,19980729,000000,6.4274,6.4274,6.1878,6.4274,1190,0
FISIPE,D,19980730,000000,6.2377,6.2377,6.2377,6.2377,200,0
FISIPE,D,19980731,000000,6.3326,6.3375,6.3326,6.3375,1000,0
FISIPE,D,19980803,000000,6.1878,6.1878,6.1878,6.1878,100,0
FISIPE,D,19980804,000000,6.1878,6.2278,6.1878,6.2278,300,0
FISIPE,D,19980807,000000,6.2278,6.2377,6.2278,6.2377,900,0
FISIPE,D,19980810,000000,6.2377,6.2727,6.2377,6.2727,600,0
FISIPE,D,19980811,000000,6.2727,6.2727,6.2278,6.2377,400,0
FISIPE,D,19980812,000000,6.2278,6.3076,6.2278,6.3076,360,0
FISIPE,D,19980814,000000,6.3375,6.3375,6.2627,6.2627,420,0
FISIPE,D,19980817,000000,6.2377,6.2377,6.1878,6.1878,700,0
FISIPE,D,19980818,000000,6.1878,6.1878,6.1230,6.1230,980,0
FISIPE,D,19980820,000000,6.1429,6.1878,6.0880,6.1878,1200,0
FISIPE,D,19980821,000000,6.1629,6.1629,6.1629,6.1629,254,0
FISIPE,D,19980824,000000,6.1878,6.1878,6.1878,6.1878,180,0
FISIPE,D,19980825,000000,6.1679,6.1679,6.1629,6.1629,520,0
FISIPE,D,19980826,000000,6.1629,6.1629,6.1180,6.1180,680,0
FISIPE,D,19980828,000000,5.7387,5.7387,5.4892,5.4892,800,0
FISIPE,D,19980831,000000,5.7437,5.8385,5.7437,5.8385,520,0
FISIPE,D,19980901,000000,5.6040,5.7387,5.5990,5.7387,600,0
FISIPE,D,19980902,000000,5.6389,6.0880,5.6389,6.0880,1700,0
FISIPE,D,19980909,000000,5.7387,5.9882,5.7387,5.9882,730,0
FISIPE,D,19980911,000000,5.7637,5.7637,5.7387,5.7387,1200,0
FISIPE,D,19980915,000000,5.7387,5.7387,5.7387,5.7387,500,0
FISIPE,D,19980916,000000,5.7337,5.7337,5.7337,5.7337,500,0
FISIPE,D,19980917,000000,5.7387,5.7387,5.7138,5.7138,1450,0
FISIPE,D,19980918,000000,5.7337,5.7437,5.6389,5.6389,2300,0
FISIPE,D,19980921,000000,5.5890,5.5890,5.4942,5.5890,380,0
FISIPE,D,19980922,000000,5.6389,5.6389,5.6389,5.6389,400,0
FISIPE,D,19980923,000000,5.5890,5.5890,5.5890,5.5890,800,0
FISIPE,D,19980925,000000,5.5890,5.5890,5.5890,5.5890,100,0
FISIPE,D,19980928,000000,5.6389,5.6888,5.6389,5.6888,940,0
FISIPE,D,19980929,000000,5.6639,5.7138,5.6639,5.7138,1000,0
FISIPE,D,19980930,000000,5.5641,5.5641,4.9952,4.9952,2300,0
FISIPE,D,19981001,000000,5.0151,5.0151,5.0151,5.0151,200,0
FISIPE,D,19981002,000000,4.9852,5.0401,4.9852,5.0401,2200,0
FISIPE,D,19981007,000000,5.2647,5.2647,5.0052,5.1649,4800,0
FISIPE,D,19981008,000000,5.0301,5.0301,5.0002,5.0002,425,0
FISIPE,D,19981009,000000,5.0251,5.0251,5.0251,5.0251,300,0
FISIPE,D,19981012,000000,5.0401,5.0650,5.0251,5.0251,3000,0
FISIPE,D,19981013,000000,5.0900,5.1150,5.0900,5.1150,1000,0
FISIPE,D,19981014,000000,5.2397,5.2397,5.2397,5.2397,140,0
FISIPE,D,19981015,000000,5.2397,5.2397,5.1649,5.1649,1900,0
FISIPE,D,19981016,000000,5.2647,5.2647,5.2597,5.2597,400,0
FISIPE,D,19981019,000000,5.2647,5.2647,5.2397,5.2447,300,0
FISIPE,D,19981021,000000,5.6788,5.6788,5.4892,5.5641,520,0
FISIPE,D,19981028,000000,5.5641,5.5641,5.5391,5.5391,700,0
FISIPE,D,19981030,000000,5.5391,5.5391,5.5391,5.5391,300,0
FISIPE,D,19981102,000000,5.7637,5.7637,5.7637,5.7637,100,0
FISIPE,D,19981105,000000,5.2796,5.2946,5.2647,5.2946,460,0
FISIPE,D,19981109,000000,5.4892,5.4892,5.4892,5.4892,100,0
FISIPE,D,19981110,000000,5.4892,5.4892,5.4892,5.4892,450,0
FISIPE,D,19981111,000000,5.4892,5.4892,5.4892,5.4892,246,0
FISIPE,D,19981113,000000,5.3894,5.3894,5.3894,5.3894,100,0
FISIPE,D,19981116,000000,5.2896,5.2896,5.2896,5.2896,100,0
FISIPE,D,19981117,000000,5.3146,5.3146,5.3146,5.3146,150,0
FISIPE,D,19981119,000000,5.3445,5.3445,5.3445,5.3445,340,0
FISIPE,D,19981120,000000,5.3146,5.3146,5.3146,5.3146,240,0
FISIPE,D,19981123,000000,5.3146,5.3146,5.2896,5.2896,1000,0
FISIPE,D,19981124,000000,5.2996,5.2996,5.2996,5.2996,780,0
FISIPE,D,19981125,000000,5.3645,5.3645,5.3645,5.3645,100,0
FISIPE,D,19981202,000000,5.3395,5.3395,5.3395,5.3395,100,0
FISIPE,D,19981203,000000,5.3395,5.3395,5.3395,5.3395,590,0
FISIPE,D,19981207,000000,5.3146,5.3146,5.2896,5.2896,500,0
FISIPE,D,19981209,000000,4.9952,5.2397,4.9952,5.2397,1400,0
FISIPE,D,19981210,000000,5.1000,5.1000,5.1000,5.1000,100,0
FISIPE,D,19981211,000000,5.0900,5.0900,5.0900,5.0900,140,0
FISIPE,D,19981214,000000,5.0151,5.0151,5.0151,5.0151,100,0
FISIPE,D,19981215,000000,5.0401,5.0401,4.9902,4.9902,840,0
FISIPE,D,19981217,000000,4.9403,4.9403,4.9403,4.9403,140,0
FISIPE,D,19981218,000000,4.9902,4.9902,4.9902,4.9902,340,0
FISIPE,D,19981223,000000,5.0900,5.0900,5.0900,5.0900,800,0
FISIPE,D,19981228,000000,5.0950,5.0950,5.0900,5.0900,450,0
FISIPE,D,19981230,000000,5.0900,5.0900,5.0900,5.0900,105,0
FISIPE,D,19990105,000000,5.0100,5.1400,5.0000,5.0000,515,0
FISIPE,D,19990107,000000,5.0100,5.0100,5.0000,5.0000,240,0
FISIPE,D,19990108,000000,5.1500,5.2000,5.1500,5.2000,410,0
FISIPE,D,19990111,000000,5.1100,5.1100,5.1100,5.1100,100,0
FISIPE,D,19990112,000000,5.0000,5.0000,5.0000,5.0000,300,0
FISIPE,D,19990113,000000,5.0000,5.0100,5.0000,5.0000,1800,0
FISIPE,D,19990114,000000,5.0100,5.0100,5.0000,5.0000,200,0
FISIPE,D,19990115,000000,5.0000,5.0000,5.0000,5.0000,100,0
FISIPE,D,19990118,000000,5.0000,5.0000,5.0000,5.0000,320,0
FISIPE,D,19990119,000000,5.0100,5.0100,5.0100,5.0100,100,0
FISIPE,D,19990120,000000,5.0000,5.0100,5.0000,5.0100,230,0
FISIPE,D,19990121,000000,5.0000,5.0000,5.0000,5.0000,740,0
FISIPE,D,19990125,000000,5.0000,5.0000,5.0000,5.0000,200,0
FISIPE,D,19990126,000000,5.0000,5.0000,5.0000,5.0000,390,0
FISIPE,D,19990128,000000,5.0000,5.0000,5.0000,5.0000,340,0
FISIPE,D,19990129,000000,5.0500,5.1000,5.0500,5.1000,400,0
FISIPE,D,19990202,000000,5.7100,5.7100,5.1000,5.1000,600,0
FISIPE,D,19990204,000000,5.1000,5.2000,5.0600,5.0600,612,0
FISIPE,D,19990205,000000,5.2100,5.2100,5.1000,5.1000,200,0
FISIPE,D,19990209,000000,5.0500,5.0500,5.0500,5.0500,500,0
FISIPE,D,19990210,000000,5.0500,5.3500,5.0500,5.3500,720,0
FISIPE,D,19990215,000000,5.3600,5.3600,5.3600,5.3600,100,0
FISIPE,D,19990217,000000,5.1000,5.1000,5.1000,5.1000,100,0
FISIPE,D,19990219,000000,5.3500,5.3500,5.3500,5.3500,200,0
FISIPE,D,19990222,000000,5.1100,5.1400,5.1100,5.1400,200,0
FISIPE,D,19990223,000000,5.1800,5.2500,5.1800,5.2500,440,0
FISIPE,D,19990224,000000,5.1700,5.1700,5.1700,5.1700,240,0
FISIPE,D,19990226,000000,5.1000,5.1000,4.8100,4.8100,4050,0
FISIPE,D,19990301,000000,4.9800,5.1500,4.9800,5.1500,2200,0
FISIPE,D,19990302,000000,5.0500,5.1900,5.0000,5.0000,3720,0
FISIPE,D,19990303,000000,4.9800,4.9800,4.9800,4.9800,400,0
FISIPE,D,19990304,000000,4.9500,4.9500,4.9500,4.9500,480,0
FISIPE,D,19990308,000000,4.9900,4.9900,4.9900,4.9900,200,0
FISIPE,D,19990309,000000,4.9900,4.9900,4.9500,4.9500,420,0
FISIPE,D,19990310,000000,4.8500,4.8500,4.8500,4.8500,1000,0
FISIPE,D,19990311,000000,4.7500,4.7500,4.7500,4.7500,800,0
FISIPE,D,19990312,000000,4.7000,4.7000,4.6000,4.6000,700,0
FISIPE,D,19990318,000000,4.5100,4.5100,4.5100,4.5100,200,0
FISIPE,D,19990319,000000,4.7900,4.7900,4.7900,4.7900,200,0
FISIPE,D,19990322,000000,4.5400,4.9500,4.5200,4.9500,700,0
FISIPE,D,19990323,000000,4.6500,4.6500,4.6400,4.6400,500,0
FISIPE,D,19990325,000000,4.5000,4.5000,4.5000,4.5000,40,0
FISIPE,D,19990329,000000,4.7100,4.7100,4.7000,4.7000,400,0
FISIPE,D,19990330,000000,4.7000,4.7000,4.7000,4.7000,300,0
FISIPE,D,19990331,000000,4.6000,4.9000,4.6000,4.9000,1640,0
FISIPE,D,19990406,000000,4.6500,4.6600,4.6500,4.6600,64,0
FISIPE,D,19990408,000000,4.6500,4.6500,4.6500,4.6500,120,0
FISIPE,D,19990413,000000,4.6500,4.6500,4.6000,4.6000,530,0
FISIPE,D,19990414,000000,4.5500,4.6900,4.5500,4.6900,610,0
FISIPE,D,19990416,000000,4.6000,4.6000,4.6000,4.6000,20,0
FISIPE,D,19990420,000000,4.4900,4.4900,4.4500,4.4500,780,0
FISIPE,D,19990421,000000,4.5000,4.5000,4.4600,4.4600,500,0
FISIPE,D,19990423,000000,4.5500,4.5500,4.5500,4.5500,300,0
FISIPE,D,19990426,000000,4.5000,4.5000,4.4600,4.4600,960,0
FISIPE,D,19990428,000000,4.5000,4.5000,4.5000,4.5000,300,0
FISIPE,D,19990429,000000,4.2000,4.2000,4.2000,4.2000,40,0
FISIPE,D,19990430,000000,4.4900,4.4900,4.2100,4.2100,180,0
FISIPE,D,19990503,000000,4.2100,4.2500,4.2100,4.2500,120,0
FISIPE,D,19990504,000000,4.2600,4.2600,4.2600,4.2600,100,0
FISIPE,D,19990505,000000,4.3000,4.3000,4.2600,4.2600,240,0
FISIPE,D,19990506,000000,4.2600,4.5000,4.2600,4.2700,1060,0
FISIPE,D,19990507,000000,4.2900,4.2900,4.2100,4.2500,2500,0
FISIPE,D,19990510,000000,4.2500,4.2500,4.2500,4.2500,100,0
FISIPE,D,19990511,000000,4.2500,4.2500,4.1700,4.1700,460,0
FISIPE,D,19990512,000000,4.2100,4.2100,4.1500,4.1500,820,0
FISIPE,D,19990514,000000,4.1500,4.1500,4.1500,4.1500,180,0
FISIPE,D,19990517,000000,4.1500,4.1500,4.0500,4.0500,1400,0
FISIPE,D,19990518,000000,4.0000,4.0000,4.0000,4.0000,20,0
FISIPE,D,19990519,000000,3.8000,4.0100,3.8000,4.0100,180,0
FISIPE,D,19990525,000000,3.9100,3.9100,3.8500,3.8600,580,0
FISIPE,D,19990526,000000,3.8600,3.8600,3.8600,3.8600,120,0
FISIPE,D,19990527,000000,4.0900,4.0900,3.8500,3.8500,28601,0
FISIPE,D,19990528,000000,4.0900,4.2400,4.0900,4.2400,650,0
FISIPE,D,19990602,000000,3.9500,3.9500,3.9300,3.9300,600,0
FISIPE,D,19990604,000000,3.9700,4.4500,3.9700,4.4500,1779,0
FISIPE,D,19990611,000000,3.9700,3.9700,3.9600,3.9600,500,0
FISIPE,D,19990614,000000,4.2200,4.2200,4.2200,4.2200,100,0
FISIPE,D,19990617,000000,3.9900,3.9900,3.9900,3.9900,300,0
FISIPE,D,19990618,000000,3.9500,3.9500,3.9300,3.9300,440,0
FISIPE,D,19990621,000000,3.9300,3.9300,3.9300,3.9300,20,0
FISIPE,D,19990622,000000,3.9300,4.1900,3.9000,3.9100,1690,0
FISIPE,D,19990629,000000,3.9000,3.9900,3.9000,3.9900,510,0
FISIPE,D,19990630,000000,3.9900,3.9900,3.9900,3.9900,200,0
FISIPE,D,19990701,000000,3.9700,3.9700,3.9200,3.9200,1200,0
FISIPE,D,19990702,000000,3.9900,3.9900,3.9400,3.9400,1110,0
FISIPE,D,19990705,000000,3.9900,3.9900,3.9000,3.9000,600,0
FISIPE,D,19990706,000000,4.0800,4.0900,4.0800,4.0900,450,0
FISIPE,D,19990708,000000,4.0400,4.0400,4.0400,4.0400,200,0
FISIPE,D,19990709,000000,3.9100,3.9100,3.9100,3.9100,40,0
FISIPE,D,19990712,000000,3.9000,4.0000,3.9000,4.0000,1340,0
FISIPE,D,19990713,000000,4.0800,4.0800,3.8700,3.8700,140,0
FISIPE,D,19990714,000000,3.9000,3.9000,3.9000,3.9000,530,0
FISIPE,D,19990715,000000,3.8700,3.8700,3.3200,3.8300,1701,0
FISIPE,D,19990719,000000,3.5000,3.8000,3.5000,3.8000,1200,0
FISIPE,D,19990720,000000,3.3800,3.3800,3.3800,3.3800,200,0
FISIPE,D,19990721,000000,3.3900,3.7900,3.3900,3.7900,3200,0
FISIPE,D,19990727,000000,3.7400,3.7500,3.7400,3.7500,300,0
FISIPE,D,19990728,000000,3.7900,3.7900,3.6300,3.6300,219,0
FISIPE,D,19990729,000000,3.7500,3.7900,3.7500,3.7900,111,0
FISIPE,D,19990802,000000,3.7500,3.7900,3.7500,3.7900,109,0
FISIPE,D,19990811,000000,3.6300,3.6900,3.6300,3.6900,220,0
FISIPE,D,19990812,000000,3.6300,3.6300,3.6200,3.6200,100,0
FISIPE,D,19990816,000000,3.6900,3.6900,3.6900,3.6900,100,0
FISIPE,D,19990819,000000,3.6300,3.6900,3.6300,3.6900,90,0
FISIPE,D,19990823,000000,3.6500,3.6500,3.6500,3.6500,40,0
FISIPE,D,19990824,000000,3.6900,3.7000,3.6500,3.6500,320,0
FISIPE,D,19990826,000000,3.7200,3.8900,3.6900,3.8800,1269,0
FISIPE,D,19990827,000000,3.8800,4.1000,3.8800,4.1000,8059,0
FISIPE,D,19990830,000000,4.1100,4.2500,3.7700,3.7700,1650,0
FISIPE,D,19990831,000000,3.9800,4.3000,3.9800,4.3000,26,0
FISIPE,D,19990901,000000,3.9600,4.2900,3.9600,4.2900,400,0
FISIPE,D,19990902,000000,4.1900,4.1900,4.1900,4.1900,1,0
FISIPE,D,19990903,000000,3.9100,3.9100,3.9100,3.9100,40,0
FISIPE,D,19990908,000000,4.1800,4.1900,4.1800,4.1900,279,0
FISIPE,D,19990910,000000,3.9700,3.9700,3.9700,3.9700,20,0
FISIPE,D,19990913,000000,4.0300,4.0400,4.0300,4.0300,375,0
FISIPE,D,19990916,000000,4.0400,4.0400,4.0400,4.0400,150,0
FISIPE,D,19990917,000000,4.0300,4.0300,4.0300,4.0300,100,0
FISIPE,D,19990920,000000,4.1600,4.1600,4.0500,4.0500,300,0
FISIPE,D,19990921,000000,4.0500,4.0500,4.0500,4.0500,200,0
FISIPE,D,19990922,000000,4.0800,4.2000,4.0800,4.2000,150,0
FISIPE,D,19990923,000000,4.0000,4.0100,3.9000,3.9000,765,0
FISIPE,D,19990924,000000,3.8000,3.8000,3.8000,3.8000,169,0
FISIPE,D,19990927,000000,3.9800,3.9900,3.9100,3.9100,135,0
FISIPE,D,19990928,000000,3.9100,3.9100,3.9000,3.9000,240,0
FISIPE,D,19991001,000000,3.9000,3.9000,3.9000,3.9000,800,0
FISIPE,D,19991004,000000,3.9000,3.9000,3.9000,3.9000,200,0
FISIPE,D,19991006,000000,3.9000,3.9000,3.9000,3.9000,158,0
FISIPE,D,19991008,000000,3.9000,3.9800,3.9000,3.9800,140,0
FISIPE,D,19991012,000000,3.9000,3.9000,3.9000,3.9000,10,0
FISIPE,D,19991013,000000,3.9000,4.0000,3.9000,4.0000,1525,0
FISIPE,D,19991020,000000,4.1200,4.1200,3.9000,4.0000,660,0
FISIPE,D,19991022,000000,4.0300,4.0300,4.0300,4.0300,169,0
FISIPE,D,19991025,000000,4.0100,4.0100,4.0100,4.0100,100,0
FISIPE,D,19991027,000000,4.0000,4.0000,4.0000,4.0000,1340,0
FISIPE,D,19991029,000000,4.0000,4.0000,4.0000,4.0000,320,0
FISIPE,D,19991103,000000,3.9500,4.0100,3.9500,4.0100,2705,0
FISIPE,D,19991104,000000,4.0100,4.0100,3.9000,3.9100,240,0
FISIPE,D,19991109,000000,3.3300,3.9900,3.3300,3.4200,221,0
FISIPE,D,19991111,000000,3.6000,3.6000,3.5600,3.6000,230,0
FISIPE,D,19991112,000000,3.6500,3.6900,3.6500,3.6600,140,0
FISIPE,D,19991115,000000,3.7100,3.9200,3.5600,3.9200,315,0
FISIPE,D,19991117,000000,3.5600,3.8900,3.5600,3.8900,45,0
FISIPE,D,19991118,000000,3.5600,3.8800,3.5600,3.8800,281,0
FISIPE,D,19991119,000000,3.6100,3.8800,3.6100,3.8800,41,0
FISIPE,D,19991122,000000,3.6100,3.6100,3.6100,3.6100,120,0
FISIPE,D,19991123,000000,3.8000,3.8000,3.8000,3.8000,200,0
FISIPE,D,19991124,000000,3.8000,4.0000,3.7500,3.7500,3472,0
FISIPE,D,19991125,000000,3.7500,3.9000,3.7500,3.9000,41,0
FISIPE,D,19991126,000000,3.7600,3.9000,3.7600,3.9000,21,0
FISIPE,D,19991129,000000,3.7000,3.9000,3.7000,3.9000,400,0
FISIPE,D,19991130,000000,3.8800,3.8800,3.7000,3.7000,150,0
FISIPE,D,19991203,000000,3.7200,3.7200,3.7200,3.7200,40,0
FISIPE,D,19991207,000000,3.7600,3.7600,3.7600,3.7600,290,0
FISIPE,D,19991209,000000,3.7900,3.7900,3.7900,3.7900,40,0
FISIPE,D,19991210,000000,3.8900,3.9900,3.7600,3.7600,800,0
FISIPE,D,19991213,000000,3.9800,4.0000,3.7000,3.7000,1603,0
FISIPE,D,19991215,000000,3.9000,3.9000,3.9000,3.9000,100,0
FISIPE,D,19991216,000000,3.9700,3.9700,3.9700,3.9700,1,0
FISIPE,D,19991217,000000,4.0000,4.0000,3.8800,3.8800,534,0
FISIPE,D,19991221,000000,3.8800,3.8800,3.8700,3.8700,108,0
FISIPE,D,19991222,000000,3.8800,3.8800,3.8800,3.8800,100,0
FISIPE,D,19991223,000000,3.9800,4.0000,3.7000,4.0000,1502,0
FISIPE,D,19991227,000000,4.0000,4.0000,4.0000,4.0000,500,0
FISIPE,D,19991228,000000,3.9200,3.9200,3.9200,3.9200,620,0
FISIPE,D,19991229,000000,3.9200,4.0000,3.7600,3.7600,910,0
FISIPE,D,19991230,000000,4.5000,4.5000,4.5000,4.5000,1721,0
FISIPE,D,20000103,000000,3.9100,4.2400,3.8800,4.2400,260,0
FISIPE,D,20000104,000000,4.2000,4.2000,4.0400,4.0400,310,0
FISIPE,D,20000107,000000,4.0100,4.0100,3.9500,3.9500,240,0
FISIPE,D,20000110,000000,3.9500,3.9500,3.9200,3.9200,330,0
FISIPE,D,20000112,000000,4.0000,4.0000,4.0000,4.0000,468,0
FISIPE,D,20000113,000000,4.1000,4.1000,4.1000,4.1000,100,0
FISIPE,D,20000114,000000,4.0000,4.5000,3.9300,4.0600,1289,0
FISIPE,D,20000117,000000,4.1400,4.5000,4.1100,4.5000,390,0
FISIPE,D,20000118,000000,4.5000,4.5100,4.5000,4.5000,1496,0
FISIPE,D,20000119,000000,4.5000,4.5000,4.5000,4.5000,300,0
FISIPE,D,20000120,000000,4.5000,4.5600,4.5000,4.5600,800,0
FISIPE,D,20000121,000000,4.5000,4.5600,4.5000,4.5600,551,0
FISIPE,D,20000124,000000,4.5600,4.9000,4.5100,4.7000,1041,0
FISIPE,D,20000126,000000,4.5500,4.5500,4.5500,4.5500,126,0
FISIPE,D,20000127,000000,4.5300,4.5300,4.5200,4.5200,230,0
FISIPE,D,20000128,000000,4.5500,4.5500,4.5500,4.5500,190,0
FISIPE,D,20000131,000000,4.5500,4.5500,4.5000,4.5000,1299,0
FISIPE,D,20000201,000000,4.5000,4.5000,4.5000,4.5000,511,0
FISIPE,D,20000202,000000,4.3600,4.3600,4.3500,4.3500,120,0
FISIPE,D,20000203,000000,4.3600,4.5000,4.3600,4.5000,6286,0
FISIPE,D,20000204,000000,4.3600,4.9000,4.3600,4.8900,14011,0
FISIPE,D,20000207,000000,4.8900,4.8900,4.8900,4.8900,35,0
FISIPE,D,20000208,000000,4.5400,4.7500,4.3500,4.7300,16615,0
FISIPE,D,20000209,000000,4.4000,4.4200,4.4000,4.4100,2150,0
FISIPE,D,20000210,000000,4.5000,4.5000,4.2000,4.4500,11001,0
FISIPE,D,20000211,000000,4.5200,4.5200,4.4200,4.4200,1228,0
FISIPE,D,20000214,000000,4.3000,4.4800,4.3000,4.4000,1800,0
FISIPE,D,20000215,000000,4.4800,4.5500,4.4800,4.5000,875,0
FISIPE,D,20000216,000000,4.5000,4.5000,4.4200,4.4200,300,0
FISIPE,D,20000217,000000,4.3200,4.3200,4.3200,4.3200,40,0
FISIPE,D,20000218,000000,4.3200,4.3200,4.3200,4.3200,379,0
FISIPE,D,20000221,000000,4.3100,4.3100,4.3100,4.3100,290,0
FISIPE,D,20000222,000000,4.3100,4.4800,4.0000,4.4800,2819,0
FISIPE,D,20000223,000000,4.4600,4.4600,4.0000,4.1500,3750,0
FISIPE,D,20000224,000000,4.2000,4.3800,4.0100,4.3800,6284,0
FISIPE,D,20000225,000000,4.3600,4.3600,4.3600,4.3600,50,0
FISIPE,D,20000228,000000,4.2000,4.2000,4.2000,4.2000,334,0
FISIPE,D,20000229,000000,4.2100,4.2100,4.2100,4.2100,100,0
FISIPE,D,20000301,000000,4.2400,4.2400,4.2400,4.2400,140,0
FISIPE,D,20000302,000000,4.2400,4.2600,4.2400,4.2400,800,0
FISIPE,D,20000303,000000,4.2500,4.2600,4.2500,4.2600,320,0
FISIPE,D,20000306,000000,4.2900,4.2900,4.2200,4.2200,110,0
FISIPE,D,20000310,000000,4.2500,4.2800,4.2500,4.2800,1020,0
FISIPE,D,20000313,000000,4.1500,4.3000,4.1500,4.1500,1128,0
FISIPE,D,20000314,000000,4.2700,4.5000,4.2700,4.2700,4296,0
FISIPE,D,20000315,000000,4.2800,4.2800,4.2600,4.2600,260,0
FISIPE,D,20000316,000000,4.2800,4.6300,4.2800,4.6300,1700,0
FISIPE,D,20000317,000000,4.4900,4.4900,4.3000,4.3000,1100,0
FISIPE,D,20000320,000000,4.4600,4.4700,4.4600,4.4600,230,0
FISIPE,D,20000321,000000,4.4700,4.4700,4.4700,4.4700,496,0
FISIPE,D,20000322,000000,4.4700,4.4700,4.4600,4.4700,410,0
FISIPE,D,20000323,000000,4.3600,4.3600,4.3100,4.3100,500,0
FISIPE,D,20000324,000000,4.4500,4.6000,4.4500,4.6000,4085,0
FISIPE,D,20000327,000000,4.3400,4.3500,4.3000,4.3000,2220,0
FISIPE,D,20000328,000000,4.2600,4.5000,4.2600,4.4600,1470,0
FISIPE,D,20000329,000000,4.4500,4.4500,4.3700,4.3700,2025,0
FISIPE,D,20000330,000000,4.3500,4.5000,4.3500,4.5000,1082,0
FISIPE,D,20000331,000000,4.3600,4.3600,4.3500,4.3500,1080,0
FISIPE,D,20000403,000000,4.4000,4.4000,4.3700,4.3700,950,0
FISIPE,D,20000404,000000,4.3600,4.3600,4.3600,4.3600,60,0
FISIPE,D,20000405,000000,4.3600,4.3700,4.3000,4.3700,1350,0
FISIPE,D,20000410,000000,4.3000,4.3000,4.3000,4.3000,374,0
FISIPE,D,20000411,000000,4.3000,4.3000,4.3000,4.3000,100,0
FISIPE,D,20000412,000000,4.3000,4.3000,4.3000,4.3000,180,0
FISIPE,D,20000413,000000,4.3000,4.3000,4.3000,4.3000,180,0
FISIPE,D,20000414,000000,4.3000,4.4500,4.1600,4.1600,436,0
FISIPE,D,20000417,000000,4.0000,4.4400,4.0000,4.0000,1224,0
FISIPE,D,20000418,000000,4.0000,4.0000,4.0000,4.0000,30,0
FISIPE,D,20000419,000000,4.0000,4.2600,4.0000,4.0000,1599,0
FISIPE,D,20000428,000000,4.0100,4.0100,4.0000,4.0000,160,0
FISIPE,D,20000502,000000,4.0000,4.0000,4.0000,4.0000,270,0
FISIPE,D,20000504,000000,4.0000,4.0000,4.0000,4.0000,220,0
FISIPE,D,20000508,000000,4.0000,4.0000,4.0000,4.0000,20,0
FISIPE,D,20000510,000000,4.1000,4.2000,4.1000,4.1000,336,0
FISIPE,D,20000511,000000,4.1000,4.1000,4.1000,4.1000,160,0
FISIPE,D,20000512,000000,4.0000,4.2900,3.6300,4.2900,480,0
FISIPE,D,20000516,000000,4.0000,4.2000,4.0000,4.2000,100,0
FISIPE,D,20000517,000000,4.0000,4.0100,4.0000,4.0100,180,0
FISIPE,D,20000518,000000,4.1000,4.1000,4.0200,4.0300,240,0
FISIPE,D,20000519,000000,4.0400,4.1000,4.0400,4.0400,84,0
FISIPE,D,20000523,000000,4.0400,4.0400,4.0400,4.0400,68,0
FISIPE,D,20000525,000000,4.0400,4.1000,4.0400,4.0500,1911,0
FISIPE,D,20000526,000000,4.0000,4.0500,4.0000,4.0500,390,0
FISIPE,D,20000529,000000,4.0500,4.0600,4.0200,4.0200,990,0
FISIPE,D,20000530,000000,4.1000,4.1000,4.1000,4.1000,1220,0
FISIPE,D,20000531,000000,4.1000,4.2400,4.1000,4.2400,690,0
FISIPE,D,20000601,000000,4.3000,4.3400,4.3000,4.3400,1200,0
FISIPE,D,20000602,000000,4.3800,4.3800,4.3800,4.3800,200,0
FISIPE,D,20000605,000000,4.1200,4.1200,4.1000,4.1000,52,0
FISIPE,D,20000606,000000,4.4400,4.4500,4.4400,4.4500,100,0
FISIPE,D,20000607,000000,4.4000,4.4500,4.4000,4.4500,2500,0
FISIPE,D,20000608,000000,4.0700,4.3800,4.0500,4.3500,599,0
FISIPE,D,20000609,000000,4.1100,4.3900,4.0600,4.3900,560,0
FISIPE,D,20000612,000000,4.1500,4.1500,4.0900,4.1300,200,0
FISIPE,D,20000613,000000,4.1300,4.1300,4.1100,4.1100,160,0
FISIPE,D,20000614,000000,4.1100,4.1100,4.1000,4.1000,450,0
FISIPE,D,20000615,000000,4.1000,4.3900,4.1000,4.3900,540,0
FISIPE,D,20000616,000000,4.1500,4.1500,4.1500,4.1500,5,0
FISIPE,D,20000619,000000,4.1500,4.1500,4.0700,4.0700,104,0
FISIPE,D,20000620,000000,4.1000,4.1000,4.0700,4.0700,230,0
FISIPE,D,20000621,000000,4.0700,4.0700,4.0600,4.0600,160,0
FISIPE,D,20000623,000000,4.0700,4.0700,4.0600,4.0600,260,0
FISIPE,D,20000626,000000,4.0400,4.0500,4.0400,4.0500,330,0
FISIPE,D,20000629,000000,4.0500,4.0500,4.0500,4.0500,275,0
FISIPE,D,20000630,000000,4.0600,4.3000,4.0600,4.1100,2197,0
FISIPE,D,20000705,000000,4.4400,4.5500,4.4400,4.5500,2721,0
FISIPE,D,20000706,000000,4.4400,4.5500,4.4400,4.5000,1100,0
FISIPE,D,20000710,000000,4.4800,4.5500,4.1400,4.2500,1780,0
FISIPE,D,20000711,000000,4.1300,4.1300,4.1000,4.1000,80,0
FISIPE,D,20000712,000000,4.1100,4.1100,4.1100,4.1100,120,0
FISIPE,D,20000720,000000,4.3500,4.5000,4.3500,4.5000,1495,0
FISIPE,D,20000721,000000,4.3600,4.3600,4.3600,4.3600,130,0
FISIPE,D,20000727,000000,4.1200,4.1200,4.1200,4.1200,40,0
FISIPE,D,20000728,000000,4.3500,4.3600,4.3500,4.3600,239,0
FISIPE,D,20000731,000000,4.3500,4.3500,4.3500,4.3500,240,0
FISIPE,D,20000801,000000,4.3500,4.3500,4.3500,4.3500,40,0
FISIPE,D,20000802,000000,4.4000,4.4000,4.3500,4.3500,963,0
FISIPE,D,20000803,000000,4.4000,4.4800,4.1200,4.4800,1923,0
FISIPE,D,20000804,000000,4.1500,4.1500,4.1500,4.1500,23,0
FISIPE,D,20000807,000000,4.1600,4.1600,4.1600,4.1600,80,0
FISIPE,D,20000808,000000,4.1500,4.1500,4.1500,4.1500,80,0
FISIPE,D,20000809,000000,4.1700,4.1700,4.1500,4.1500,200,0
FISIPE,D,20000810,000000,4.1500,4.1500,4.0300,4.0300,880,0
FISIPE,D,20000811,000000,4.0500,4.0500,4.0300,4.0300,350,0
FISIPE,D,20000816,000000,4.0300,4.0300,4.0300,4.0300,140,0
FISIPE,D,20000817,000000,4.0300,4.0300,4.0300,4.0300,100,0
FISIPE,D,20000821,000000,4.0300,4.0300,4.0100,4.0100,120,0
FISIPE,D,20000824,000000,4.0200,4.0200,4.0200,4.0200,50,0
FISIPE,D,20000828,000000,4.0200,4.0200,4.0100,4.0100,160,0
FISIPE,D,20000901,000000,4.0100,4.0100,4.0100,4.0100,100,0
FISIPE,D,20000904,000000,4.0100,4.3800,4.0100,4.3700,621,0
FISIPE,D,20000905,000000,4.3400,4.5000,4.3400,4.4000,4242,0
FISIPE,D,20000906,000000,4.1500,4.5000,4.1500,4.4900,5700,0
FISIPE,D,20000908,000000,4.2600,4.2600,4.2000,4.2000,704,0
FISIPE,D,20000911,000000,4.1800,4.1800,4.1700,4.1700,300,0
FISIPE,D,20000913,000000,4.4500,4.4700,4.3000,4.3000,150,0
FISIPE,D,20000914,000000,4.3000,4.3000,4.3000,4.3000,2950,0
FISIPE,D,20000915,000000,4.3000,4.3000,4.1800,4.1800,540,0
FISIPE,D,20000918,000000,4.2000,4.4500,3.8000,4.4200,2862,0
FISIPE,D,20000919,000000,4.1800,4.4000,3.9100,4.4000,187,0
FISIPE,D,20000920,000000,4.0500,4.3000,4.0500,4.1000,470,0
FISIPE,D,20000921,000000,4.3200,4.3300,4.1200,4.3100,1480,0
FISIPE,D,20000925,000000,4.1300,4.1500,4.1300,4.1500,50,0
FISIPE,D,20000926,000000,4.3400,4.3400,4.2500,4.2500,700,0
FISIPE,D,20000927,000000,4.2500,4.3500,4.2500,4.2700,872,0
FISIPE,D,20000928,000000,4.2700,4.5000,4.2600,4.5000,6713,0
FISIPE,D,20000929,000000,4.3100,4.4400,4.3100,4.4400,240,0
FISIPE,D,20001002,000000,4.3900,4.5500,4.3300,4.5500,905,0
FISIPE,D,20001003,000000,4.3600,4.3700,4.3600,4.3700,360,0
FISIPE,D,20001004,000000,4.3100,4.4000,4.2000,4.3800,3697,0
FISIPE,D,20001006,000000,4.2300,4.2300,4.2300,4.2300,40,0
FISIPE,D,20001009,000000,4.2200,4.2200,4.2200,4.2200,120,0
FISIPE,D,20001010,000000,4.2200,4.3000,4.2000,4.3000,310,0
FISIPE,D,20001011,000000,4.3500,4.3500,4.2000,4.3300,675,0
FISIPE,D,20001012,000000,4.3500,4.4400,4.2000,4.4300,900,0
FISIPE,D,20001013,000000,4.2300,4.4500,4.2300,4.4500,1500,0
FISIPE,D,20001016,000000,4.2100,4.4900,4.2100,4.4900,864,0
FISIPE,D,20001017,000000,4.4900,4.5400,4.4000,4.5400,4000,0
FISIPE,D,20001018,000000,4.2200,4.6000,4.2200,4.6000,1600,0
FISIPE,D,20001019,000000,4.6000,4.6000,4.6000,4.6000,3000,0
FISIPE,D,20001020,000000,4.5500,4.7500,4.5500,4.7500,3400,0
FISIPE,D,20001023,000000,4.9500,5.0000,4.8900,5.0000,1290,0
FISIPE,D,20001024,000000,5.2000,5.2000,5.0000,5.0000,600,0
FISIPE,D,20001025,000000,4.2800,5.0500,4.2700,5.0500,3639,0
FISIPE,D,20001026,000000,4.8000,4.9500,4.8000,4.9000,1445,0
FISIPE,D,20001030,000000,5.0400,5.2000,4.6200,5.2000,2359,0
FISIPE,D,20001031,000000,5.2000,5.4500,5.2000,5.4500,1300,0
FISIPE,D,20001102,000000,5.2100,5.4500,4.7200,5.4500,1780,0
FISIPE,D,20001103,000000,5.4400,5.4400,5.2600,5.2600,180,0
FISIPE,D,20001106,000000,5.1000,5.1000,4.7500,4.7500,816,0
FISIPE,D,20001107,000000,5.0000,5.2000,5.0000,5.2000,14,0
FISIPE,D,20001108,000000,5.2000,5.2000,5.0000,5.0000,50,0
FISIPE,D,20001109,000000,5.0500,5.0500,5.0500,5.0500,100,0
FISIPE,D,20001110,000000,4.8000,5.0000,4.8000,5.0000,420,0
FISIPE,D,20001114,000000,5.0500,5.0500,4.8300,4.8300,120,0
FISIPE,D,20001115,000000,4.8500,5.0200,4.8500,5.0200,50,0
FISIPE,D,20001117,000000,4.8500,5.0000,4.8500,5.0000,258,0
FISIPE,D,20001120,000000,4.4500,5.0400,4.4500,5.0000,300,0
FISIPE,D,20001123,000000,4.7100,4.7100,4.7100,4.7100,160,0
FISIPE,D,20001130,000000,4.7600,4.7600,4.7600,4.7600,80,0
FISIPE,D,20001205,000000,4.7600,4.7600,4.0600,4.0600,240,0
FISIPE,D,20001206,000000,4.5100,4.6000,4.5100,4.6000,400,0
FISIPE,D,20001207,000000,4.7000,4.7000,4.4100,4.4100,670,0
FISIPE,D,20001211,000000,4.5000,5.0000,4.5000,4.7000,1600,0
FISIPE,D,20001212,000000,4.7800,5.3000,4.5500,5.0400,2510,0
FISIPE,D,20001213,000000,4.9000,4.9000,4.7000,4.9000,2870,0
FISIPE,D,20001214,000000,4.9900,5.0400,4.7200,5.0400,1650,0
FISIPE,D,20001215,000000,4.7300,5.0400,4.7300,5.0400,190,0
FISIPE,D,20001218,000000,4.8200,4.8200,4.8200,4.8200,180,0
FISIPE,D,20001219,000000,4.7600,4.8000,4.7600,4.8000,190,0
FISIPE,D,20001227,000000,4.5200,4.5200,4.5200,4.5200,40,0
FISIPE,D,20001228,000000,4.6000,4.6000,4.6000,4.6000,393,0
FISIPE,D,20001229,000000,4.9900,5.0000,4.8600,5.0000,84518,0
FISIPE,D,20010102,000000,4.5600,5.0500,4.5600,5.0500,2000,0
FISIPE,D,20010103,000000,4.9000,4.9000,4.9000,4.9000,270,0
FISIPE,D,20010111,000000,4.5600,4.6000,4.5600,4.6000,116,0
FISIPE,D,20010115,000000,4.6100,4.6100,4.5700,4.5800,340,0
FISIPE,D,20010117,000000,4.6500,4.6500,4.6200,4.6200,600,0
FISIPE,D,20010119,000000,4.6000,4.6000,4.6000,4.6000,60,0
FISIPE,D,20010123,000000,4.5500,4.5500,4.5500,4.5500,50,0
FISIPE,D,20010124,000000,4.5500,4.5500,4.5500,4.5500,170,0
FISIPE,D,20010125,000000,4.5100,4.5500,4.5100,4.5500,42,0
FISIPE,D,20010126,000000,4.5400,4.5400,4.5400,4.5400,40,0
FISIPE,D,20010129,000000,4.5500,4.5500,4.5500,4.5500,500,0
FISIPE,D,20010131,000000,4.5600,4.5600,4.5600,4.5600,40,0
FISIPE,D,20010201,000000,4.6600,4.6600,4.6500,4.6500,3229,0
FISIPE,D,20010202,000000,4.6000,4.6000,4.6000,4.6000,40,0
FISIPE,D,20010205,000000,4.6000,4.6000,4.6000,4.6000,60,0
FISIPE,D,20010206,000000,4.5500,4.5500,4.5500,4.5500,10,0
FISIPE,D,20010207,000000,4.5700,4.6000,4.5700,4.6000,80,0
FISIPE,D,20010208,000000,4.6000,4.6000,4.6000,4.6000,100,0
FISIPE,D,20010212,000000,4.5100,4.8700,4.5100,4.6000,202,0
FISIPE,D,20010213,000000,4.5800,4.6000,4.5800,4.6000,130,0
FISIPE,D,20010215,000000,4.5500,4.5500,4.5500,4.5500,30,0
FISIPE,D,20010220,000000,4.5300,4.5300,4.5300,4.5300,20,0
FISIPE,D,20010221,000000,4.5400,4.5400,4.5300,4.5300,60,0
FISIPE,D,20010222,000000,4.5000,4.9500,4.5000,4.9500,701,0
FISIPE,D,20010226,000000,4.4500,4.4500,4.4500,4.4500,80,0
FISIPE,D,20010228,000000,4.5200,4.5200,4.5200,4.5200,34,0
FISIPE,D,20010301,000000,4.5200,4.5200,4.4100,4.4100,100,0
FISIPE,D,20010302,000000,4.1500,4.6800,4.0600,4.6800,601,0
FISIPE,D,20010305,000000,4.0700,4.4800,4.0600,4.4800,510,0
FISIPE,D,20010307,000000,4.1100,4.1100,4.0800,4.0800,280,0
FISIPE,D,20010308,000000,4.0300,4.1300,4.0300,4.1300,238,0
FISIPE,D,20010309,000000,4.2000,4.2000,4.2000,4.2000,200,0
FISIPE,D,20010313,000000,4.0300,4.0300,4.0000,4.0000,90,0
FISIPE,D,20010314,000000,4.1000,4.1000,4.1000,4.1000,140,0
FISIPE,D,20010320,000000,4.0100,4.0100,4.0100,4.0100,40,0
FISIPE,D,20010321,000000,4.0100,4.0100,4.0100,4.0100,100,0
FISIPE,D,20010322,000000,4.0100,4.0100,3.4100,3.9000,253,0
FISIPE,D,20010323,000000,3.4900,3.9000,3.4000,3.9000,103,0
FISIPE,D,20010326,000000,3.7400,3.9900,3.7400,3.9900,78,0
FISIPE,D,20010402,000000,3.4800,3.6500,3.4500,3.4500,953,0
FISIPE,D,20010403,000000,3.5200,3.5200,3.5200,3.5200,277,0
FISIPE,D,20010404,000000,3.2000,3.8000,3.2000,3.8000,41,0
FISIPE,D,20010406,000000,3.7600,3.8000,3.7600,3.8000,208,0
FISIPE,D,20010409,000000,3.6300,3.9000,3.6300,3.9000,10000,0
FISIPE,D,20010417,000000,3.6300,4.0000,3.6300,4.0000,76,0
FISIPE,D,20010418,000000,3.6100,3.8900,3.6100,3.8900,41,0
FISIPE,D,20010424,000000,3.6100,3.6900,3.6000,3.6000,296,0
FISIPE,D,20010427,000000,3.6000,3.6000,3.6000,3.6000,100,0
FISIPE,D,20010430,000000,3.7500,3.8900,3.7500,3.8900,56,0
FISIPE,D,20010504,000000,3.6600,3.6600,3.6600,3.6600,1,0
FISIPE,D,20010507,000000,3.6700,3.6700,3.6700,3.6700,1,0
FISIPE,D,20010508,000000,3.6800,3.6800,3.6800,3.6800,71,0
FISIPE,D,20010509,000000,3.6800,3.6800,3.6800,3.6800,23,0
FISIPE,D,20010510,000000,3.6800,3.6800,3.6800,3.6800,40,0
FISIPE,D,20010511,000000,3.6600,3.8900,3.6600,3.8900,32,0
FISIPE,D,20010517,000000,3.6600,3.8900,3.5500,3.8900,301,0
FISIPE,D,20010521,000000,3.5600,3.5600,3.5600,3.5600,120,0
FISIPE,D,20010522,000000,3.6000,3.6000,3.6000,3.6000,72,0
FISIPE,D,20010523,000000,3.6000,3.6000,3.4900,3.4900,701,0
FISIPE,D,20010525,000000,3.4900,3.4900,3.4900,3.4900,240,0
FISIPE,D,20010605,000000,3.4900,3.4900,3.4900,3.4900,500,0
FISIPE,D,20010611,000000,3.1600,3.1900,3.1600,3.1900,268,0
FISIPE,D,20010612,000000,3.2000,3.2200,3.2000,3.2200,139,0
FISIPE,D,20010613,000000,3.1100,3.2000,3.1100,3.2000,140,0
FISIPE,D,20010615,000000,3.1000,3.1000,3.1000,3.1000,200,0
FISIPE,D,20010621,000000,3.2600,3.4900,3.2100,3.4900,360,0
FISIPE,D,20010626,000000,3.3300,3.3300,3.3300,3.3300,200,0
FISIPE,D,20010627,000000,3.3900,3.4800,3.3900,3.4800,569,0
FISIPE,D,20010702,000000,3.2000,3.2000,3.2000,3.2000,160,0
FISIPE,D,20010704,000000,3.2800,3.2800,3.2800,3.2800,10,0
FISIPE,D,20010711,000000,3.1800,3.1800,3.1800,3.1800,40,0
FISIPE,D,20010712,000000,3.1700,3.4000,3.1700,3.4000,669,0
FISIPE,D,20010719,000000,3.5000,3.5000,3.5000,3.5000,500,0
FISIPE,D,20010723,000000,3.3000,3.3000,3.3000,3.3000,100,0
FISIPE,D,20010802,000000,3.3000,3.3000,3.3000,3.3000,40,0
FISIPE,D,20010803,000000,3.7600,3.7800,3.7600,3.7800,152,0
FISIPE,D,20010813,000000,3.3900,3.7800,3.3900,3.7800,925,0
FISIPE,D,20010822,000000,3.4000,3.4000,3.4000,3.4000,40,0
FISIPE,D,20010827,000000,3.4100,3.4100,3.3700,3.3700,60,0
FISIPE,D,20010903,000000,3.3700,3.4000,3.3700,3.4000,46,0
FISIPE,D,20010904,000000,3.4000,3.4000,3.4000,3.4000,40,0
FISIPE,D,20010905,000000,3.4100,3.4100,3.4100,3.4100,100,0
FISIPE,D,20010911,000000,3.4000,3.4000,3.4000,3.4000,100,0
FISIPE,D,20010919,000000,3.1500,3.1500,3.1500,3.1500,150,0
FISIPE,D,20010920,000000,3.3900,3.3900,3.3900,3.3900,100,0
FISIPE,D,20010924,000000,3.3900,3.3900,3.3900,3.3900,100,0
FISIPE,D,20011001,000000,3.2100,3.2100,3.2100,3.2100,150,0
FISIPE,D,20011002,000000,3.2100,3.2100,3.2100,3.2100,53,0
FISIPE,D,20011009,000000,3.0100,3.0100,3.0100,3.0100,40,0
FISIPE,D,20011011,000000,3.3700,3.3900,3.1000,3.1000,1040,0
FISIPE,D,20011016,000000,3.1000,3.3800,3.1000,3.3800,90,0
FISIPE,D,20011018,000000,3.3700,3.3700,3.1500,3.1500,1200,0
FISIPE,D,20011022,000000,3.3500,3.3900,3.3500,3.3900,200,0
FISIPE,D,20011023,000000,3.3800,3.3800,3.2300,3.2300,190,0
FISIPE,D,20011025,000000,3.3800,3.3900,3.3800,3.3900,1000,0
FISIPE,D,20011029,000000,3.2500,3.2500,3.2500,3.2500,40,0
FISIPE,D,20011030,000000,3.3700,3.3700,3.2100,3.2100,252,0
FISIPE,D,20011106,000000,3.2200,3.2200,3.2200,3.2200,18,0
FISIPE,D,20011109,000000,3.2100,3.2100,3.2100,3.2100,40,0
FISIPE,D,20011112,000000,3.2200,3.2200,3.2200,3.2200,90,0
FISIPE,D,20011113,000000,3.2400,3.2500,3.2400,3.2500,160,0
FISIPE,D,20011116,000000,3.2500,3.2500,3.2500,3.2500,40,0
FISIPE,D,20011121,000000,3.2500,3.2500,3.2500,3.2500,160,0
FISIPE,D,20011123,000000,3.2400,3.2400,3.2400,3.2400,100,0
FISIPE,D,20011129,000000,3.2400,3.2400,3.2400,3.2400,80,0
FISIPE,D,20011130,000000,3.2500,3.2500,3.2500,3.2500,1000,0
FISIPE,D,20011211,000000,2.8200,2.9000,2.8200,2.9000,210,0
FISIPE,D,20011212,000000,3.0000,3.1900,3.0000,3.1900,600,0
FISIPE,D,20011227,000000,2.8000,2.8000,2.7600,2.7600,40,0
FISIPE,D,20011228,000000,3.0100,3.0100,2.8700,3.0100,210,0
FISIPE,D,20020109,000000,2.9200,2.9200,2.9200,2.9200,300,0
FISIPE,D,20020118,000000,2.9300,2.9300,2.9300,2.9300,134,0
FISIPE,D,20020121,000000,2.9300,2.9300,2.9300,2.9300,200,0
FISIPE,D,20020124,000000,2.9000,2.9000,2.9000,2.9000,66,0
FISIPE,D,20020130,000000,2.9000,2.9000,2.9000,2.9000,40,0
FISIPE,D,20020206,000000,2.9000,2.9000,2.9000,2.9000,190,0
FISIPE,D,20020214,000000,2.8000,2.8000,2.8000,2.8000,236,0
FISIPE,D,20020215,000000,2.8500,2.8500,2.8500,2.8500,60,0
FISIPE,D,20020220,000000,2.8000,2.8000,2.8000,2.8000,40,0
FISIPE,D,20020221,000000,2.8000,2.8000,2.8000,2.8000,49,0
FISIPE,D,20020226,000000,2.8000,2.8000,2.8000,2.8000,40,0
FISIPE,D,20020314,000000,2.7700,2.7700,2.7700,2.7700,40,0
FISIPE,D,20020318,000000,2.7700,2.7700,2.7000,2.7500,60,0
FISIPE,D,20020321,000000,2.7900,2.7900,2.7900,2.7900,531,0
FISIPE,D,20020322,000000,2.7900,2.7900,2.7900,2.7900,40,0
FISIPE,D,20020325,000000,2.8100,2.8100,2.8100,2.8100,60,0
FISIPE,D,20020327,000000,2.7100,2.7100,2.7100,2.7100,60,0
FISIPE,D,20020408,000000,2.8000,2.8000,2.8000,2.8000,80,0
FISIPE,D,20020409,000000,2.7000,2.7000,2.7000,2.7000,1,0
FISIPE,D,20020410,000000,2.8200,2.8200,2.8200,2.8200,215,0
FISIPE,D,20020412,000000,3.3900,3.3900,3.3900,3.3900,360,0
FISIPE,D,20020415,000000,3.3900,3.3900,3.2400,3.2400,420,0
FISIPE,D,20020416,000000,3.2400,3.2400,3.2400,3.2400,10,0
FISIPE,D,20020419,000000,3.2400,3.3800,2.9600,3.3800,2271,0
FISIPE,D,20020423,000000,3.0600,3.3000,3.0600,3.3000,250,0
FISIPE,D,20020508,000000,3.0000,3.0000,3.0000,3.0000,32,0
FISIPE,D,20020513,000000,2.9000,2.9000,2.8200,2.8200,360,0
FISIPE,D,20020515,000000,2.8600,2.8600,2.8200,2.8200,340,0
FISIPE,D,20020516,000000,2.7900,2.7900,2.7900,2.7900,300,0
FISIPE,D,20020523,000000,2.7900,2.7900,2.7900,2.7900,52,0
FISIPE,D,20020524,000000,2.7900,2.7900,2.7900,2.7900,40,0
FISIPE,D,20020527,000000,2.7900,2.7900,2.7900,2.7900,150,0
FISIPE,D,20020528,000000,2.7500,2.7500,2.7500,2.7500,200,0
FISIPE,D,20020529,000000,2.8800,2.8800,2.8800,2.8800,100,0
FISIPE,D,20020620,000000,2.4000,2.4000,2.1000,2.1000,380,0
FISIPE,D,20020621,000000,2.1000,2.1000,2.1000,2.1000,50,0
FISIPE,D,20020625,000000,2.2200,2.2200,2.2200,2.2200,151,0
FISIPE,D,20020627,000000,2.3400,2.3400,2.3400,2.3400,100,0
FISIPE,D,20020628,000000,2.2000,2.2000,2.2000,2.2000,535,0
FISIPE,D,20020702,000000,1.9200,2.0500,1.9100,2.0500,160,0
FISIPE,D,20020704,000000,2.0000,2.0000,2.0000,2.0000,140,0
FISIPE,D,20020705,000000,1.9100,1.9100,1.9000,1.9000,52,0
FISIPE,D,20020715,000000,1.9200,1.9200,1.9000,1.9000,568,0
FISIPE,D,20020718,000000,1.8800,1.8800,1.8800,1.8800,10,0
FISIPE,D,20020722,000000,1.8800,1.8800,1.8800,1.8800,490,0
FISIPE,D,20020724,000000,1.8800,1.8800,1.8800,1.8800,100,0
FISIPE,D,20020726,000000,1.6000,1.6100,1.6000,1.6100,140,0
FISIPE,D,20020801,000000,1.8500,1.8500,1.8500,1.8500,200,0
FISIPE,D,20020807,000000,1.6700,1.6700,1.6700,1.6700,20,0
FISIPE,D,20020808,000000,1.6600,1.6600,1.6600,1.6600,20,0
FISIPE,D,20020809,000000,1.7000,1.7000,1.7000,1.7000,22,0
FISIPE,D,20020814,000000,1.6600,1.6600,1.6300,1.6300,40,0
FISIPE,D,20020816,000000,1.6500,1.6500,1.6500,1.6500,50,0
FISIPE,D,20020819,000000,1.6500,1.6500,1.6500,1.6500,40,0
FISIPE,D,20020823,000000,1.6500,1.6500,1.6500,1.6500,40,0
FISIPE,D,20020904,000000,1.6600,1.6600,1.5700,1.5700,2000,0
FISIPE,D,20020906,000000,1.5700,1.5700,1.5700,1.5700,100,0
FISIPE,D,20020913,000000,1.5900,1.5900,1.5900,1.5900,200,0
FISIPE,D,20020917,000000,1.5800,1.5800,1.5800,1.5800,100,0
FISIPE,D,20020924,000000,1.5800,1.5800,1.5000,1.5000,112,0
FISIPE,D,20020925,000000,1.5000,1.5000,1.5000,1.5000,480,0
FISIPE,D,20020927,000000,1.5400,1.5400,1.5400,1.5400,100,0
FISIPE,D,20020930,000000,1.3500,1.3500,1.3500,1.3500,640,0
FISIPE,D,20021003,000000,1.3900,1.3900,1.3900,1.3900,80,0
FISIPE,D,20021007,000000,1.6000,1.6000,1.6000,1.6000,80,0
FISIPE,D,20021010,000000,1.4600,1.4600,1.4600,1.4600,40,0
FISIPE,D,20021014,000000,1.4700,1.4700,1.4700,1.4700,53,0
FISIPE,D,20021017,000000,1.4800,1.4800,1.4800,1.4800,115,0
FISIPE,D,20021018,000000,1.4800,1.4800,1.4800,1.4800,40,0
FISIPE,D,20021021,000000,1.4800,1.4800,1.4800,1.4800,100,0
FISIPE,D,20021029,000000,1.5800,1.5900,1.5800,1.5900,150,0
FISIPE,D,20021030,000000,1.5900,1.5900,1.5900,1.5900,143,0
FISIPE,D,20021031,000000,1.5900,1.5900,1.5900,1.5900,5000,0
FISIPE,D,20021105,000000,1.6600,1.6600,1.6600,1.6600,40,0
FISIPE,D,20021107,000000,1.5400,1.6500,1.5400,1.6500,280,0
FISIPE,D,20021111,000000,1.5500,1.6400,1.5500,1.6400,2040,0
FISIPE,D,20021115,000000,1.5500,1.6500,1.5400,1.6500,4920,0
FISIPE,D,20021125,000000,1.5500,1.5500,1.5500,1.5500,9,0
FISIPE,D,20021126,000000,1.5700,1.5700,1.5600,1.5600,1120,0
FISIPE,D,20021127,000000,1.6500,1.6500,1.6500,1.6500,200,0
FISIPE,D,20021128,000000,1.5700,1.5700,1.5700,1.5700,100,0
FISIPE,D,20021202,000000,1.6500,1.6500,1.6100,1.6100,14854,0
FISIPE,D,20021205,000000,1.7400,1.7600,1.7400,1.7600,191,0
FISIPE,D,20021212,000000,1.6200,1.6200,1.6000,1.6000,140,0
FISIPE,D,20021213,000000,1.6200,1.6200,1.6200,1.6200,84,0
FISIPE,D,20021216,000000,1.6200,1.6200,1.6000,1.6200,80,0
FISIPE,D,20021231,000000,1.6000,1.7000,1.6000,1.7000,446,0
FISIPE,D,20030102,000000,1.7500,1.9300,1.7500,1.9300,4625,0
FISIPE,D,20030106,000000,1.9400,2.0000,1.9400,2.0000,3492,0
FISIPE,D,20030109,000000,1.9500,1.9500,1.9500,1.9500,160,0
FISIPE,D,20030110,000000,1.8200,1.8200,1.8200,1.8200,70,0
FISIPE,D,20030120,000000,1.8200,1.8200,1.8200,1.8200,400,0
FISIPE,D,20030122,000000,1.8000,1.8000,1.8000,1.8000,10,0
FISIPE,D,20030124,000000,1.8500,1.8500,1.8500,1.8500,100,0
FISIPE,D,20030129,000000,1.8500,1.8500,1.8500,1.8500,50,0
FISIPE,D,20030130,000000,2.0000,2.0000,2.0000,2.0000,30,0
FISIPE,D,20030131,000000,2.0000,2.0000,2.0000,2.0000,100,0
FISIPE,D,20030203,000000,2.0000,2.0000,2.0000,2.0000,100,0
FISIPE,D,20030205,000000,1.8900,1.8900,1.8100,1.8100,140,0
FISIPE,D,20030210,000000,1.8500,1.8500,1.8400,1.8400,200,0
FISIPE,D,20030211,000000,1.8500,1.8500,1.7300,1.7300,1770,0
FISIPE,D,20030212,000000,1.7300,1.7300,1.7300,1.7300,160,0
FISIPE,D,20030214,000000,1.6300,1.6400,1.6300,1.6400,380,0
FISIPE,D,20030218,000000,1.8200,1.8200,1.8200,1.8200,99,0
FISIPE,D,20030219,000000,1.7000,1.8100,1.7000,1.8100,49,0
FISIPE,D,20030221,000000,1.6600,1.7400,1.6600,1.7400,1000,0
FISIPE,D,20030225,000000,1.6800,1.6800,1.6800,1.6800,120,0
FISIPE,D,20030226,000000,1.6800,1.6800,1.6700,1.6700,540,0
FISIPE,D,20030303,000000,1.6700,1.6700,1.6700,1.6700,26,0
FISIPE,D,20030310,000000,1.6700,1.6700,1.6700,1.6700,99,0
FISIPE,D,20030312,000000,1.6800,1.6800,1.6200,1.6600,380,0
FISIPE,D,20030314,000000,1.6600,1.6600,1.6500,1.6500,200,0
FISIPE,D,20030318,000000,1.6500,1.6500,1.6500,1.6500,40,0
FISIPE,D,20030320,000000,1.7400,1.9000,1.7400,1.9000,300,0
FISIPE,D,20030321,000000,1.8400,1.8400,1.8400,1.8400,1,0
FISIPE,D,20030327,000000,1.6700,1.6700,1.6700,1.6700,40,0
FISIPE,D,20030402,000000,1.8900,1.8900,1.8900,1.8900,30,0
FISIPE,D,20030404,000000,1.7300,1.7300,1.7300,1.7300,120,0
FISIPE,D,20030409,000000,1.7300,1.7300,1.7300,1.7300,220,0
FISIPE,D,20040823,000000,1.0300,1.0300,1.0300,1.0300,26,0
FISIPE,D,20040824,000000,1.0300,1.0300,1.0300,1.0300,300,0
FISIPE,D,20040825,000000,1.0400,1.0400,1.0200,1.0300,1180,0
GPARA,D,19880105,000000,15.2604,15.2604,15.2604,15.2604,366,0
GPARA,D,19880106,000000,13.5648,13.5648,13.5648,13.5648,43,0
GPARA,D,19880107,000000,13.5648,13.5648,13.5648,13.5648,96,0
GPARA,D,19880108,000000,13.5648,13.5648,13.5648,13.5648,87,0
GPARA,D,19880112,000000,13.2257,13.2257,13.2257,13.2257,204,0
GPARA,D,19880113,000000,13.2257,13.2257,13.2257,13.2257,300,0
GPARA,D,19880114,000000,12.2083,12.2083,12.2083,12.2083,57,0
GPARA,D,19880115,000000,10.8518,10.8518,10.8518,10.8518,282,0
GPARA,D,19880119,000000,10.8518,10.8518,10.8518,10.8518,176,0
GPARA,D,19880120,000000,11.7335,11.7335,11.7335,11.7335,322,0
GPARA,D,19880121,000000,11.7335,11.7335,11.7335,11.7335,204,0
GPARA,D,19880122,000000,11.7335,11.7335,11.7335,11.7335,28,0
GPARA,D,19880126,000000,11.5301,11.5301,11.5301,11.5301,71,0
GPARA,D,19880127,000000,11.1909,11.1909,11.1909,11.1909,440,0
GPARA,D,19880128,000000,10.8518,10.8518,10.8518,10.8518,28,0
GPARA,D,19880129,000000,11.1909,11.1909,11.1909,11.1909,71,0
GPARA,D,19880202,000000,10.9875,10.9875,10.9875,10.9875,146,0
GPARA,D,19880203,000000,10.1736,10.1736,10.1736,10.1736,374,0
GPARA,D,19880204,000000,10.1736,10.1736,10.1736,10.1736,102,0
GPARA,D,19880205,000000,10.1058,10.1058,10.1058,10.1058,279,0
GPARA,D,19880209,000000,10.1058,10.1058,10.1058,10.1058,293,0
GPARA,D,19880210,000000,8.9528,8.9528,8.9528,8.9528,87,0
GPARA,D,19880211,000000,9.8345,9.8345,9.8345,9.8345,130,0
GPARA,D,19880212,000000,9.4275,9.4275,9.4275,9.4275,175,0
GPARA,D,19880217,000000,9.8345,9.8345,9.8345,9.8345,153,0
GPARA,D,19880218,000000,9.4953,9.4953,9.4953,9.4953,366,0
GPARA,D,19880219,000000,9.8345,9.8345,9.8345,9.8345,623,0
GPARA,D,19880223,000000,9.8345,9.8345,9.8345,9.8345,189,0
GPARA,D,19880224,000000,9.8345,9.8345,9.8345,9.8345,219,0
GPARA,D,19880225,000000,9.4953,9.4953,9.4953,9.4953,87,0
GPARA,D,19880226,000000,9.8345,9.8345,9.8345,9.8345,64,0
GPARA,D,19880301,000000,10.1736,10.1736,10.1736,10.1736,1485,0
GPARA,D,19880302,000000,10.1736,10.1736,10.1736,10.1736,948,0
GPARA,D,19880303,000000,10.5127,10.5127,10.5127,10.5127,395,0
GPARA,D,19880304,000000,11.5301,11.5301,11.5301,11.5301,763,0
GPARA,D,19880308,000000,12.2083,12.2083,12.2083,12.2083,1293,0
GPARA,D,19880309,000000,12.8865,12.8865,12.8865,12.8865,996,0
GPARA,D,19880310,000000,11.1909,11.1909,11.1909,11.1909,2280,0
GPARA,D,19880311,000000,11.5979,11.5979,11.5979,11.5979,395,0
GPARA,D,19880315,000000,10.5127,10.5127,10.5127,10.5127,189,0
GPARA,D,19880316,000000,9.9701,9.9701,9.9701,9.9701,234,0
GPARA,D,19880317,000000,10.1736,10.1736,10.1736,10.1736,279,0
GPARA,D,19880318,000000,10.3092,10.3092,10.3092,10.3092,322,0
GPARA,D,19880322,000000,10.1736,10.1736,10.1736,10.1736,181,0
GPARA,D,19880323,000000,10.1736,10.1736,10.1736,10.1736,385,0
GPARA,D,19880324,000000,10.1736,10.1736,10.1736,10.1736,49,0
GPARA,D,19880325,000000,10.1058,10.1058,10.1058,10.1058,14,0
GPARA,D,19880329,000000,10.1058,10.1058,10.1058,10.1058,248,0
GPARA,D,19880330,000000,10.1736,10.1736,10.1736,10.1736,565,0
GPARA,D,19880405,000000,10.1736,10.1736,10.1736,10.1736,691,0
GPARA,D,19880406,000000,10.1736,10.1736,10.1736,10.1736,336,0
GPARA,D,19880407,000000,9.4953,9.4953,9.4953,9.4953,93,0
GPARA,D,19880408,000000,10.1736,10.1736,10.1736,10.1736,1043,0
GPARA,D,19880412,000000,10.1736,10.1736,10.1736,10.1736,1077,0
GPARA,D,19880413,000000,10.1736,10.1736,10.1736,10.1736,161,0
GPARA,D,19880414,000000,10.1736,10.1736,10.1736,10.1736,173,0
GPARA,D,19880415,000000,9.4953,9.4953,9.4953,9.4953,94,0
GPARA,D,19880419,000000,9.4953,9.4953,9.4953,9.4953,411,0
GPARA,D,19880420,000000,9.4953,9.4953,9.4953,9.4953,234,0
GPARA,D,19880421,000000,9.4953,9.4953,9.4953,9.4953,123,0
GPARA,D,19880422,000000,9.4953,9.4953,9.4953,9.4953,433,0
GPARA,D,19880426,000000,9.1562,9.1562,9.1562,9.1562,130,0
GPARA,D,19880427,000000,9.1562,9.1562,9.1562,9.1562,130,0
GPARA,D,19880428,000000,9.1562,9.1562,9.1562,9.1562,80,0
GPARA,D,19880429,000000,8.8171,8.8171,8.8171,8.8171,280,0
GPARA,D,19880503,000000,9.1562,9.1562,9.1562,9.1562,248,0
GPARA,D,19880504,000000,8.8171,8.8171,8.8171,8.8171,427,0
GPARA,D,19880505,000000,9.2241,9.2241,9.2241,9.2241,146,0
GPARA,D,19880506,000000,9.0884,9.0884,9.0884,9.0884,151,0
GPARA,D,19880510,000000,8.4780,8.4780,8.4780,8.4780,787,0
GPARA,D,19880511,000000,8.4780,8.4780,8.4780,8.4780,584,0
GPARA,D,19880512,000000,8.1389,8.1389,8.1389,8.1389,101,0
GPARA,D,19880513,000000,8.0710,8.0710,8.0710,8.0710,293,0
GPARA,D,19880517,000000,8.1389,8.1389,8.1389,8.1389,454,0
GPARA,D,19880518,000000,8.4102,8.4102,8.4102,8.4102,281,0
GPARA,D,19880519,000000,8.4780,8.4780,8.4780,8.4780,513,0
GPARA,D,19880520,000000,8.4780,8.4780,8.4780,8.4780,175,0
GPARA,D,19880524,000000,8.4780,8.4780,8.4780,8.4780,749,0
GPARA,D,19880525,000000,8.4780,8.4780,8.4780,8.4780,948,0
GPARA,D,19880526,000000,8.4780,8.4780,8.4780,8.4780,146,0
GPARA,D,19880531,000000,8.4102,8.4102,8.4102,8.4102,328,0
GPARA,D,19880601,000000,8.1389,8.1389,8.1389,8.1389,248,0
GPARA,D,19880603,000000,8.3423,8.3423,8.3423,8.3423,146,0
GPARA,D,19880607,000000,8.4780,8.4780,8.4780,8.4780,999,0
GPARA,D,19880608,000000,8.1389,8.1389,8.1389,8.1389,513,0
GPARA,D,19880609,000000,7.7319,7.7319,7.7319,7.7319,189,0
GPARA,D,19880614,000000,7.5285,7.5285,7.5285,7.5285,87,0
GPARA,D,19880615,000000,7.6641,7.6641,7.6641,7.6641,704,0
GPARA,D,19880616,000000,7.5963,7.5963,7.5963,7.5963,234,0
GPARA,D,19880617,000000,7.4606,7.4606,7.4606,7.4606,215,0
GPARA,D,19880621,000000,7.3250,7.3250,7.3250,7.3250,310,0
GPARA,D,19880622,000000,7.7997,7.7997,7.7997,7.7997,759,0
GPARA,D,19880623,000000,7.4606,7.4606,7.4606,7.4606,109,0
GPARA,D,19880624,000000,7.5963,7.5963,7.5963,7.5963,279,0
GPARA,D,19880628,000000,7.6641,7.6641,7.6641,7.6641,882,0
GPARA,D,19880629,000000,7.6641,7.6641,7.6641,7.6641,280,0
GPARA,D,19880630,000000,7.7997,7.7997,7.7997,7.7997,1485,0
GPARA,D,19880701,000000,7.7319,7.7319,7.7319,7.7319,454,0
GPARA,D,19880705,000000,7.7997,7.7997,7.7997,7.7997,623,0
GPARA,D,19880706,000000,7.6641,7.6641,7.6641,7.6641,2631,0
GPARA,D,19880707,000000,8.0710,8.0710,8.0710,8.0710,411,0
GPARA,D,19880708,000000,8.2067,8.2067,8.2067,8.2067,501,0
GPARA,D,19880712,000000,8.2067,8.2067,8.2067,8.2067,623,0
GPARA,D,19880713,000000,8.1389,8.1389,8.1389,8.1389,882,0
GPARA,D,19880714,000000,8.1389,8.1389,8.1389,8.1389,1440,0
GPARA,D,19880715,000000,8.1389,8.1389,8.1389,8.1389,631,0
GPARA,D,19880719,000000,8.0032,8.0032,8.0032,8.0032,327,0
GPARA,D,19880720,000000,7.9354,7.9354,7.9354,7.9354,308,0
GPARA,D,19880721,000000,7.7997,7.7997,7.7997,7.7997,1544,0
GPARA,D,19880722,000000,7.7997,7.7997,7.7997,7.7997,358,0
GPARA,D,19880726,000000,7.7997,7.7997,7.7997,7.7997,501,0
GPARA,D,19880727,000000,7.7997,7.7997,7.7997,7.7997,367,0
GPARA,D,19880728,000000,7.7997,7.7997,7.7997,7.7997,1229,0
GPARA,D,19880729,000000,8.0032,8.0032,8.0032,8.0032,1473,0
GPARA,D,19880802,000000,7.4606,7.4606,7.4606,7.4606,308,0
GPARA,D,19880803,000000,7.7319,7.7319,7.7319,7.7319,293,0
GPARA,D,19880804,000000,7.7997,7.7997,7.7997,7.7997,1175,0
GPARA,D,19880805,000000,7.6641,7.6641,7.6641,7.6641,256,0
GPARA,D,19880809,000000,7.4606,7.4606,7.4606,7.4606,1956,0
GPARA,D,19880810,000000,7.7319,7.7319,7.7319,7.7319,366,0
GPARA,D,19880811,000000,7.7319,7.7319,7.7319,7.7319,1315,0
GPARA,D,19880812,000000,7.5963,7.5963,7.5963,7.5963,352,0
GPARA,D,19880816,000000,7.7319,7.7319,7.7319,7.7319,322,0
GPARA,D,19880817,000000,7.6641,7.6641,7.6641,7.6641,411,0
GPARA,D,19880818,000000,7.5963,7.5963,7.5963,7.5963,1339,0
GPARA,D,19880819,000000,7.5963,7.5963,7.5963,7.5963,270,0
GPARA,D,19880823,000000,7.5285,7.5285,7.5285,7.5285,434,0
GPARA,D,19880824,000000,7.6641,7.6641,7.6641,7.6641,293,0
GPARA,D,19880826,000000,7.5285,7.5285,7.5285,7.5285,2015,0
GPARA,D,19880830,000000,7.5285,7.5285,7.5285,7.5285,293,0
GPARA,D,19880831,000000,7.5285,7.5285,7.5285,7.5285,161,0
GPARA,D,19880901,000000,7.4606,7.4606,7.4606,7.4606,1587,0
GPARA,D,19880902,000000,7.4606,7.4606,7.4606,7.4606,956,0
GPARA,D,19880906,000000,7.5285,7.5285,7.5285,7.5285,550,0
GPARA,D,19880907,000000,7.5285,7.5285,7.5285,7.5285,652,0
GPARA,D,19880908,000000,7.5285,7.5285,7.5285,7.5285,1472,0
GPARA,D,19880909,000000,7.5285,7.5285,7.5285,7.5285,90,0
GPARA,D,19880913,000000,7.5285,7.5285,7.5285,7.5285,1692,0
GPARA,D,19880914,000000,7.4606,7.4606,7.4606,7.4606,134,0
GPARA,D,19880915,000000,7.4606,7.4606,7.4606,7.4606,182,0
GPARA,D,19880916,000000,7.4606,7.4606,7.4606,7.4606,319,0
GPARA,D,19880920,000000,7.4606,7.4606,7.4606,7.4606,406,0
GPARA,D,19880921,000000,7.4606,7.4606,7.4606,7.4606,204,0
GPARA,D,19880922,000000,7.4606,7.4606,7.4606,7.4606,1022,0
GPARA,D,19880923,000000,7.4606,7.4606,7.4606,7.4606,367,0
GPARA,D,19880927,000000,7.3928,7.3928,7.3928,7.3928,478,0
GPARA,D,19880928,000000,7.3250,7.3250,7.3250,7.3250,242,0
GPARA,D,19880929,000000,7.2572,7.2572,7.2572,7.2572,395,0
GPARA,D,19880930,000000,7.0537,7.0537,7.0537,7.0537,418,0
GPARA,D,19881004,000000,7.1215,7.1215,7.1215,7.1215,910,0
GPARA,D,19881006,000000,6.7824,6.7824,6.7824,6.7824,646,0
GPARA,D,19881007,000000,6.5111,6.5111,6.5111,6.5111,219,0
GPARA,D,19881011,000000,6.5111,6.5111,6.5111,6.5111,559,0
GPARA,D,19881012,000000,6.5111,6.5111,6.5111,6.5111,697,0
GPARA,D,19881013,000000,6.2737,6.2737,6.2737,6.2737,372,0
GPARA,D,19881014,000000,5.9346,5.9346,5.9346,5.9346,1396,0
GPARA,D,19881018,000000,5.7989,5.7989,5.7989,5.7989,749,0
GPARA,D,19881019,000000,5.7650,5.7650,5.7650,5.7650,1235,0
GPARA,D,19881020,000000,5.9346,5.9346,5.9346,5.9346,2280,0
GPARA,D,19881021,000000,6.4433,6.4433,6.4433,6.4433,1574,0
GPARA,D,19881025,000000,6.8502,6.8502,6.8502,6.8502,3044,0
GPARA,D,19881026,000000,7.3928,7.3928,7.3928,7.3928,1190,0
GPARA,D,19881027,000000,7.9354,7.9354,7.9354,7.9354,9258,0
GPARA,D,19881028,000000,8.4780,8.4780,8.4780,8.4780,6866,0
GPARA,D,19881102,000000,9.1562,9.1562,9.1562,9.1562,5314,0
GPARA,D,19881103,000000,8.4780,8.4780,8.4780,8.4780,399,0
GPARA,D,19881104,000000,7.9354,7.9354,7.9354,7.9354,749,0
GPARA,D,19881108,000000,8.0032,8.0032,8.0032,8.0032,4495,0
GPARA,D,19881109,000000,8.0032,8.0032,8.0032,8.0032,3659,0
GPARA,D,19881110,000000,7.8676,7.8676,7.8676,7.8676,823,0
GPARA,D,19881111,000000,7.7319,7.7319,7.7319,7.7319,255,0
GPARA,D,19881115,000000,7.9354,7.9354,7.9354,7.9354,3326,0
GPARA,D,19881116,000000,8.1389,8.1389,8.1389,8.1389,1793,0
GPARA,D,19881117,000000,8.4780,8.4780,8.4780,8.4780,2964,0
GPARA,D,19881118,000000,8.8171,8.8171,8.8171,8.8171,3648,0
GPARA,D,19881122,000000,8.8171,8.8171,8.8171,8.8171,3214,0
GPARA,D,19881123,000000,9.1562,9.1562,9.1562,9.1562,5203,0
GPARA,D,19881124,000000,9.1562,9.1562,9.1562,9.1562,2598,0
GPARA,D,19881125,000000,9.1562,9.1562,9.1562,9.1562,3209,0
GPARA,D,19881129,000000,9.0884,9.0884,9.0884,9.0884,1765,0
GPARA,D,19881130,000000,8.8171,8.8171,8.8171,8.8171,943,0
GPARA,D,19881202,000000,8.0032,8.0032,8.0032,8.0032,593,0
GPARA,D,19881206,000000,8.7493,8.7493,8.7493,8.7493,1754,0
GPARA,D,19881207,000000,8.4780,8.4780,8.4780,8.4780,2737,0
GPARA,D,19881216,000000,8.2896,8.2896,8.2896,8.2896,444,0
GPARA,D,19881220,000000,8.2896,8.2896,8.2896,8.2896,162,0
GPARA,D,19881221,000000,7.8374,7.8374,7.8374,7.8374,44,0
GPARA,D,19881222,000000,7.7621,7.7621,7.7621,7.7621,1487,0
GPARA,D,19881223,000000,7.7621,7.7621,7.7621,7.7621,197,0
GPARA,D,19881227,000000,7.9128,7.9128,7.9128,7.9128,296,0
GPARA,D,19881228,000000,8.2896,8.2896,8.2896,8.2896,224,0
GPARA,D,19881229,000000,8.2896,8.2896,8.2896,8.2896,1784,0
GPARA,D,19881230,000000,8.3649,8.3649,8.3649,8.3649,648,0
GPARA,D,19890103,000000,8.2896,8.2896,8.2896,8.2896,807,0
GPARA,D,19890104,000000,7.9128,7.9128,7.9128,7.9128,290,0
GPARA,D,19890105,000000,7.0838,7.0838,7.0838,7.0838,263,0
GPARA,D,19890106,000000,7.2722,7.2722,7.2722,7.2722,290,0
GPARA,D,19890110,000000,6.9708,6.9708,6.9708,6.9708,952,0
GPARA,D,19890111,000000,7.1215,7.1215,7.1215,7.1215,83,0
GPARA,D,19890112,000000,7.3476,7.3476,7.3476,7.3476,421,0
GPARA,D,19890113,000000,7.4606,7.4606,7.4606,7.4606,411,0
GPARA,D,19890118,000000,8.3649,8.3649,8.3649,8.3649,419,0
GPARA,D,19890119,000000,7.4606,7.4606,7.4606,7.4606,610,0
GPARA,D,19890120,000000,7.4606,7.4606,7.4606,7.4606,719,0
GPARA,D,19890124,000000,7.5511,7.5511,7.5511,7.5511,187,0
GPARA,D,19890125,000000,7.9128,7.9128,7.9128,7.9128,397,0
GPARA,D,19890126,000000,7.8676,7.8676,7.8676,7.8676,209,0
GPARA,D,19890127,000000,7.7771,7.7771,7.7771,7.7771,166,0
GPARA,D,19890131,000000,7.7771,7.7771,7.7771,7.7771,1628,0
GPARA,D,19890201,000000,7.8676,7.8676,7.8676,7.8676,1037,0
GPARA,D,19890202,000000,8.1389,8.1389,8.1389,8.1389,270,0
GPARA,D,19890203,000000,8.1389,8.1389,8.1389,8.1389,982,0
GPARA,D,19890208,000000,7.9128,7.9128,7.9128,7.9128,512,0
GPARA,D,19890209,000000,7.9128,7.9128,7.9128,7.9128,112,0
GPARA,D,19890210,000000,8.1841,8.1841,8.1841,8.1841,246,0
GPARA,D,19890214,000000,8.3649,8.3649,8.3649,8.3649,861,0
GPARA,D,19890215,000000,8.4102,8.4102,8.4102,8.4102,364,0
GPARA,D,19890216,000000,8.5910,8.5910,8.5910,8.5910,1176,0
GPARA,D,19890217,000000,8.6815,8.6815,8.6815,8.6815,115,0
GPARA,D,19890221,000000,8.6815,8.6815,8.6815,8.6815,640,0
GPARA,D,19890222,000000,8.6815,8.6815,8.6815,8.6815,1898,0
GPARA,D,19890223,000000,8.9527,8.9527,8.9527,8.9527,1335,0
GPARA,D,19890224,000000,9.0432,9.0432,9.0432,9.0432,304,0
GPARA,D,19890228,000000,9.0432,9.0432,9.0432,9.0432,4761,0
GPARA,D,19890301,000000,9.0432,9.0432,9.0432,9.0432,651,0
GPARA,D,19890302,000000,9.0432,9.0432,9.0432,9.0432,1102,0
GPARA,D,19890303,000000,9.2240,9.2240,9.2240,9.2240,4014,0
GPARA,D,19890307,000000,9.2240,9.2240,9.2240,9.2240,1373,0
GPARA,D,19890308,000000,9.2240,9.2240,9.2240,9.2240,1139,0
GPARA,D,19890309,000000,9.4049,9.4049,9.4049,9.4049,316,0
GPARA,D,19890310,000000,9.4049,9.4049,9.4049,9.4049,675,0
GPARA,D,19890314,000000,9.4049,9.4049,9.4049,9.4049,673,0
GPARA,D,19890315,000000,9.4953,9.4953,9.4953,9.4953,1033,0
GPARA,D,19890316,000000,9.7666,9.7666,9.7666,9.7666,441,0
GPARA,D,19890317,000000,10.0379,10.0379,10.0379,10.0379,993,0
GPARA,D,19890321,000000,10.3092,10.3092,10.3092,10.3092,916,0
GPARA,D,19890322,000000,10.1284,10.1284,10.1284,10.1284,1052,0
GPARA,D,19890328,000000,10.3092,10.3092,10.3092,10.3092,6612,0
GPARA,D,19890329,000000,10.3997,10.3997,10.3997,10.3997,474,0
GPARA,D,19890330,000000,10.3997,10.3997,10.3997,10.3997,2557,0
GPARA,D,19890331,000000,10.5805,10.5805,10.5805,10.5805,2274,0
GPARA,D,19890404,000000,10.8518,10.8518,10.8518,10.8518,5166,0
GPARA,D,19890405,000000,11.1231,11.1231,11.1231,11.1231,474,0
GPARA,D,19890406,000000,11.3040,11.3040,11.3040,11.3040,1904,0
GPARA,D,19890407,000000,11.3040,11.3040,11.3040,11.3040,1655,0
GPARA,D,19890411,000000,11.3040,11.3040,11.3040,11.3040,3679,0
GPARA,D,19890412,000000,10.8518,10.8518,10.8518,10.8518,255,0
GPARA,D,19890413,000000,10.6710,10.6710,10.6710,10.6710,353,0
GPARA,D,19890414,000000,10.7614,10.7614,10.7614,10.7614,993,0
GPARA,D,19890418,000000,11.1231,11.1231,11.1231,11.1231,1711,0
GPARA,D,19890419,000000,11.3040,11.3040,11.3040,11.3040,772,0
GPARA,D,19890420,000000,10.8518,10.8518,10.8518,10.8518,518,0
GPARA,D,19890421,000000,10.8518,10.8518,10.8518,10.8518,165,0
GPARA,D,19890426,000000,10.8518,10.8518,10.8518,10.8518,486,0
GPARA,D,19890427,000000,10.8518,10.8518,10.8518,10.8518,717,0
GPARA,D,19890428,000000,11.1231,11.1231,11.1231,11.1231,463,0
GPARA,D,19890502,000000,11.3040,11.3040,11.3040,11.3040,2042,0
GPARA,D,19890503,000000,11.1231,11.1231,11.1231,11.1231,1017,0
GPARA,D,19890504,000000,11.0327,11.0327,11.0327,11.0327,110,0
GPARA,D,19890505,000000,11.1231,11.1231,11.1231,11.1231,673,0
GPARA,D,19890508,000000,11.1231,11.1231,11.1231,11.1231,187,0
GPARA,D,19890509,000000,11.0327,11.0327,11.0327,11.0327,437,0
GPARA,D,19890510,000000,11.0327,11.0327,11.0327,11.0327,1170,0
GPARA,D,19890511,000000,11.3040,11.3040,11.3040,11.3040,6646,0
GPARA,D,19890512,000000,11.6657,11.6657,11.6657,11.6657,971,0
GPARA,D,19890515,000000,11.6657,11.6657,11.6657,11.6657,2980,0
GPARA,D,19890516,000000,11.8466,11.8466,11.8466,11.8466,5188,0
GPARA,D,19890517,000000,12.5700,12.5700,12.5700,12.5700,1777,0
GPARA,D,19890518,000000,12.0274,12.0274,12.0274,12.0274,3234,0
GPARA,D,19890519,000000,12.2987,12.2987,12.2987,12.2987,89384,0
GPARA,D,19890522,000000,12.6604,12.6604,12.6604,12.6604,4082,0
GPARA,D,19890523,000000,12.3892,12.3892,12.3892,12.3892,2478,0
GPARA,D,19890524,000000,12.3892,12.3892,12.3892,12.3892,17211,0
GPARA,D,19890526,000000,12.7509,12.7509,12.7509,12.7509,2562,0
GPARA,D,19890529,000000,13.2030,13.2030,13.2030,13.2030,3912,0
GPARA,D,19890530,000000,13.1126,13.1126,13.1126,13.1126,2980,0
GPARA,D,19890531,000000,12.4796,12.4796,12.4796,12.4796,695,0
GPARA,D,19890601,000000,12.4796,12.4796,12.4796,12.4796,1115,0
GPARA,D,19890602,000000,12.3892,12.3892,12.3892,12.3892,982,0
GPARA,D,19890605,000000,12.2987,12.2987,12.2987,12.2987,740,0
GPARA,D,19890606,000000,12.2083,12.2083,12.2083,12.2083,921,0
GPARA,D,19890607,000000,12.2083,12.2083,12.2083,12.2083,1170,0
GPARA,D,19890608,000000,11.7561,11.7561,11.7561,11.7561,938,0
GPARA,D,19890609,000000,11.5753,11.5753,11.5753,11.5753,496,0
GPARA,D,19890612,000000,11.5753,11.5753,11.5753,11.5753,264,0
GPARA,D,19890614,000000,11.3040,11.3040,11.3040,11.3040,4151,0
GPARA,D,19890615,000000,11.3040,11.3040,11.3040,11.3040,4559,0
GPARA,D,19890616,000000,11.3040,11.3040,11.3040,11.3040,4974,0
GPARA,D,19890619,000000,11.3040,11.3040,11.3040,11.3040,4747,0
GPARA,D,19890620,000000,10.9422,10.9422,10.9422,10.9422,399,0
GPARA,D,19890621,000000,10.9422,10.9422,10.9422,10.9422,441,0
GPARA,D,19890622,000000,10.3997,10.3997,10.3997,10.3997,443,0
GPARA,D,19890623,000000,10.3997,10.3997,10.3997,10.3997,551,0
GPARA,D,19890626,000000,10.3997,10.3997,10.3997,10.3997,198,0
GPARA,D,19890627,000000,10.5805,10.5805,10.5805,10.5805,167,0
GPARA,D,19890628,000000,10.7614,10.7614,10.7614,10.7614,2064,0
GPARA,D,19890629,000000,10.7614,10.7614,10.7614,10.7614,1092,0
GPARA,D,19890630,000000,11.0327,11.0327,11.0327,11.0327,706,0
GPARA,D,19890703,000000,11.1231,11.1231,11.1231,11.1231,496,0
GPARA,D,19890704,000000,11.1231,11.1231,11.1231,11.1231,794,0
GPARA,D,19890705,000000,10.8518,10.8518,10.8518,10.8518,331,0
GPARA,D,19890706,000000,10.3997,10.3997,10.3997,10.3997,231,0
GPARA,D,19890707,000000,10.4901,10.4901,10.4901,10.4901,783,0
GPARA,D,19890710,000000,10.4901,10.4901,10.4901,10.4901,452,0
GPARA,D,19890711,000000,10.3092,10.3092,10.3092,10.3092,422,0
GPARA,D,19890712,000000,10.3997,10.3997,10.3997,10.3997,518,0
GPARA,D,19890713,000000,10.2188,10.2188,10.2188,10.2188,609,0
GPARA,D,19890714,000000,10.3997,10.3997,10.3997,10.3997,493,0
GPARA,D,19890717,000000,10.3997,10.3997,10.3997,10.3997,88,0
GPARA,D,19890718,000000,10.3092,10.3092,10.3092,10.3092,3103,0
GPARA,D,19890719,000000,10.3092,10.3092,10.3092,10.3092,14252,0
GPARA,D,19890720,000000,10.3997,10.3997,10.3997,10.3997,1612,0
GPARA,D,19890721,000000,10.4901,10.4901,10.4901,10.4901,910,0
GPARA,D,19890724,000000,10.3997,10.3997,10.3997,10.3997,1946,0
GPARA,D,19890725,000000,10.2188,10.2188,10.2188,10.2188,3201,0
GPARA,D,19890726,000000,10.3092,10.3092,10.3092,10.3092,1733,0
GPARA,D,19890727,000000,10.3092,10.3092,10.3092,10.3092,225,0
GPARA,D,19890728,000000,10.3092,10.3092,10.3092,10.3092,155,0
GPARA,D,19890731,000000,10.3997,10.3997,10.3997,10.3997,386,0
GPARA,D,19890801,000000,10.3997,10.3997,10.3997,10.3997,1757,0
GPARA,D,19890802,000000,10.3997,10.3997,10.3997,10.3997,132,0
GPARA,D,19890803,000000,10.3997,10.3997,10.3997,10.3997,6933,0
GPARA,D,19890804,000000,10.4901,10.4901,10.4901,10.4901,2879,0
GPARA,D,19890807,000000,10.7614,10.7614,10.7614,10.7614,1600,0
GPARA,D,19890808,000000,10.8518,10.8518,10.8518,10.8518,673,0
GPARA,D,19890809,000000,11.0327,11.0327,11.0327,11.0327,535,0
GPARA,D,19890810,000000,11.0327,11.0327,11.0327,11.0327,189,0
GPARA,D,19890811,000000,10.8518,10.8518,10.8518,10.8518,938,0
GPARA,D,19890814,000000,10.6710,10.6710,10.6710,10.6710,336,0
GPARA,D,19890816,000000,10.6710,10.6710,10.6710,10.6710,1324,0
GPARA,D,19890817,000000,10.5805,10.5805,10.5805,10.5805,375,0
GPARA,D,19890818,000000,10.7614,10.7614,10.7614,10.7614,499,0
GPARA,D,19890821,000000,10.6710,10.6710,10.6710,10.6710,1914,0
GPARA,D,19890822,000000,10.5805,10.5805,10.5805,10.5805,938,0
GPARA,D,19890823,000000,10.3997,10.3997,10.3997,10.3997,4252,0
GPARA,D,19890824,000000,10.3092,10.3092,10.3092,10.3092,1957,0
GPARA,D,19890825,000000,10.0379,10.0379,10.0379,10.0379,5546,0
GPARA,D,19890828,000000,10.3997,10.3997,10.3997,10.3997,2382,0
GPARA,D,19890829,000000,10.6710,10.6710,10.6710,10.6710,6287,0
GPARA,D,19890830,000000,10.9422,10.9422,10.9422,10.9422,4901,0
GPARA,D,19890831,000000,11.3040,11.3040,11.3040,11.3040,12342,0
GPARA,D,19890904,000000,11.6657,11.6657,11.6657,11.6657,6160,0
GPARA,D,19890905,000000,11.6657,11.6657,11.6657,11.6657,10779,0
GPARA,D,19890906,000000,10.8518,10.8518,10.8518,10.8518,1550,0
GPARA,D,19890907,000000,10.3997,10.3997,10.3997,10.3997,4471,0
GPARA,D,19890908,000000,10.5805,10.5805,10.5805,10.5805,1511,0
GPARA,D,19890911,000000,10.9422,10.9422,10.9422,10.9422,3183,0
GPARA,D,19890912,000000,11.3040,11.3040,11.3040,11.3040,2715,0
GPARA,D,19890913,000000,11.2135,11.2135,11.2135,11.2135,2490,0
GPARA,D,19890914,000000,11.2135,11.2135,11.2135,11.2135,4682,0
GPARA,D,19890915,000000,11.2135,11.2135,11.2135,11.2135,5619,0
GPARA,D,19890918,000000,11.3040,11.3040,11.3040,11.3040,5409,0
GPARA,D,19890919,000000,11.1231,11.1231,11.1231,11.1231,1402,0
GPARA,D,19890920,000000,11.1231,11.1231,11.1231,11.1231,2440,0
GPARA,D,19890921,000000,11.1231,11.1231,11.1231,11.1231,1600,0
GPARA,D,19890922,000000,11.3040,11.3040,11.3040,11.3040,11545,0
GPARA,D,19890925,000000,11.3040,11.3040,11.3040,11.3040,17544,0
GPARA,D,19890926,000000,12.1179,12.1179,12.1179,12.1179,11757,0
GPARA,D,19890927,000000,12.2987,12.2987,12.2987,12.2987,12643,0
GPARA,D,19890928,000000,12.9317,12.9317,12.9317,12.9317,14311,0
GPARA,D,19890929,000000,13.2935,13.2935,13.2935,13.2935,17204,0
GPARA,D,19891002,000000,13.7456,13.7456,13.7456,13.7456,12764,0
GPARA,D,19891003,000000,13.2935,13.2935,13.2935,13.2935,6085,0
GPARA,D,19891004,000000,13.0222,13.0222,13.0222,13.0222,6345,0
GPARA,D,19891006,000000,13.1126,13.1126,13.1126,13.1126,5717,0
GPARA,D,19891009,000000,13.2935,13.2935,13.2935,13.2935,3510,0
GPARA,D,19891010,000000,13.2935,13.2935,13.2935,13.2935,1876,0
GPARA,D,19891011,000000,13.2935,13.2935,13.2935,13.2935,4504,0
GPARA,D,19891012,000000,13.1126,13.1126,13.1126,13.1126,2765,0
GPARA,D,19891013,000000,12.6604,12.6604,12.6604,12.6604,4813,0
GPARA,D,19891016,000000,10.7614,10.7614,10.7614,10.7614,1070,0
GPARA,D,19891018,000000,11.3040,11.3040,11.3040,11.3040,3643,0
GPARA,D,19891019,000000,11.6657,11.6657,11.6657,11.6657,3295,0
GPARA,D,19891020,000000,12.0274,12.0274,12.0274,12.0274,6933,0
GPARA,D,19891023,000000,11.9370,11.9370,11.9370,11.9370,2862,0
GPARA,D,19891024,000000,11.8466,11.8466,11.8466,11.8466,7544,0
GPARA,D,19891025,000000,11.6657,11.6657,11.6657,11.6657,2737,0
GPARA,D,19891026,000000,11.6657,11.6657,11.6657,11.6657,1192,0
GPARA,D,19891027,000000,11.7561,11.7561,11.7561,11.7561,6078,0
GPARA,D,19891030,000000,11.7561,11.7561,11.7561,11.7561,8395,0
GPARA,D,19891031,000000,11.5753,11.5753,11.5753,11.5753,5843,0
GPARA,D,19891102,000000,10.8518,10.8518,10.8518,10.8518,1732,0
GPARA,D,19891103,000000,11.2135,11.2135,11.2135,11.2135,1823,0
GPARA,D,19891106,000000,11.3040,11.3040,11.3040,11.3040,1604,0
GPARA,D,19891107,000000,11.3040,11.3040,11.3040,11.3040,5210,0
GPARA,D,19891108,000000,10.8518,10.8518,10.8518,10.8518,2379,0
GPARA,D,19891109,000000,10.3997,10.3997,10.3997,10.3997,3937,0
GPARA,D,19891110,000000,10.4901,10.4901,10.4901,10.4901,4085,0
GPARA,D,19891113,000000,10.8518,10.8518,10.8518,10.8518,2522,0
GPARA,D,19891114,000000,10.3997,10.3997,10.3997,10.3997,2439,0
GPARA,D,19891122,000000,10.4828,10.4828,10.4828,10.4828,213,0
GPARA,D,19891123,000000,10.4828,10.4828,10.4828,10.4828,2300,0
GPARA,D,19891124,000000,10.6824,10.6824,10.6824,10.6824,204,0
GPARA,D,19891127,000000,10.9819,10.9819,10.9819,10.9819,1260,0
GPARA,D,19891128,000000,10.9819,10.9819,10.9819,10.9819,612,0
GPARA,D,19891129,000000,11.2814,11.2814,11.2814,11.2814,1290,0
GPARA,D,19891130,000000,10.9819,10.9819,10.9819,10.9819,353,0
GPARA,D,19891205,000000,10.8821,10.8821,10.8821,10.8821,2410,0
GPARA,D,19891206,000000,10.9819,10.9819,10.9819,10.9819,650,0
GPARA,D,19891207,000000,10.8821,10.8821,10.8821,10.8821,840,0
GPARA,D,19891211,000000,10.9819,10.9819,10.9819,10.9819,1050,0
GPARA,D,19891212,000000,10.4828,10.4828,10.4828,10.4828,138,0
GPARA,D,19891213,000000,10.6824,10.6824,10.6824,10.6824,240,0
GPARA,D,19891214,000000,10.1833,10.1833,10.1833,10.1833,824,0
GPARA,D,19891215,000000,10.2831,10.2831,10.2831,10.2831,280,0
GPARA,D,19891218,000000,10.1833,10.1833,10.1833,10.1833,1860,0
GPARA,D,19891219,000000,10.3829,10.3829,10.3829,10.3829,210,0
GPARA,D,19891220,000000,10.3829,10.3829,10.3829,10.3829,790,0
GPARA,D,19891227,000000,12.8788,12.8788,12.8788,12.8788,9156,0
GPARA,D,19891228,000000,11.8805,11.8805,11.8805,11.8805,350,0
GPARA,D,19900102,000000,11.5810,11.5810,11.5810,11.5810,545,0
GPARA,D,19900104,000000,11.4811,11.4811,11.4811,11.4811,524,0
GPARA,D,19900108,000000,11.3813,11.3813,11.3813,11.3813,210,0
GPARA,D,19900109,000000,11.0818,11.0818,11.0818,11.0818,375,0
GPARA,D,19900110,000000,11.0818,11.0818,11.0818,11.0818,197,0
GPARA,D,19900111,000000,11.1816,11.1816,11.1816,11.1816,330,0
GPARA,D,19900112,000000,11.0818,11.0818,11.0818,11.0818,400,0
GPARA,D,19900115,000000,10.9819,10.9819,10.9819,10.9819,930,0
GPARA,D,19900116,000000,10.7823,10.7823,10.7823,10.7823,654,0
GPARA,D,19900117,000000,10.4828,10.4828,10.4828,10.4828,840,0
GPARA,D,19900118,000000,10.5826,10.5826,10.5826,10.5826,760,0
GPARA,D,19900119,000000,10.5826,10.5826,10.5826,10.5826,1130,0
GPARA,D,19900122,000000,10.5826,10.5826,10.5826,10.5826,1070,0
GPARA,D,19900123,000000,10.5826,10.5826,10.5826,10.5826,1431,0
GPARA,D,19900124,000000,10.5826,10.5826,10.5826,10.5826,2550,0
GPARA,D,19900125,000000,10.3829,10.3829,10.3829,10.3829,900,0
GPARA,D,19900126,000000,10.1833,10.1833,10.1833,10.1833,1280,0
GPARA,D,19900129,000000,10.0834,10.0834,10.0834,10.0834,976,0
GPARA,D,19900130,000000,10.0834,10.0834,10.0834,10.0834,590,0
GPARA,D,19900131,000000,10.1833,10.1833,10.1833,10.1833,376,0
GPARA,D,19900201,000000,10.1833,10.1833,10.1833,10.1833,510,0
GPARA,D,19900202,000000,10.0834,10.0834,10.0834,10.0834,1759,0
GPARA,D,19900205,000000,10.2831,10.2831,10.2831,10.2831,190,0
GPARA,D,19900206,000000,10.3829,10.3829,10.3829,10.3829,870,0
GPARA,D,19900207,000000,10.2831,10.2831,10.2831,10.2831,1910,0
GPARA,D,19900208,000000,10.4828,10.4828,10.4828,10.4828,1168,0
GPARA,D,19900209,000000,10.7823,10.7823,10.7823,10.7823,660,0
GPARA,D,19900212,000000,10.7823,10.7823,10.7823,10.7823,1850,0
GPARA,D,19900213,000000,10.7823,10.7823,10.7823,10.7823,3361,0
GPARA,D,19900214,000000,10.7823,10.7823,10.7823,10.7823,1410,0
GPARA,D,19900215,000000,10.7823,10.7823,10.7823,10.7823,1010,0
GPARA,D,19900216,000000,10.7823,10.7823,10.7823,10.7823,1276,0
GPARA,D,19900219,000000,10.7823,10.7823,10.7823,10.7823,450,0
GPARA,D,19900220,000000,10.7823,10.7823,10.7823,10.7823,3310,0
GPARA,D,19900221,000000,10.7823,10.7823,10.7823,10.7823,1397,0
GPARA,D,19900222,000000,10.7823,10.7823,10.7823,10.7823,10395,0
GPARA,D,19900223,000000,10.7823,10.7823,10.7823,10.7823,8040,0
GPARA,D,19900228,000000,10.7823,10.7823,10.7823,10.7823,8060,0
GPARA,D,19900301,000000,10.7823,10.7823,10.7823,10.7823,1440,0
GPARA,D,19900302,000000,10.7823,10.7823,10.7823,10.7823,1360,0
GPARA,D,19900305,000000,10.7823,10.7823,10.7823,10.7823,3472,0
GPARA,D,19900306,000000,10.7823,10.7823,10.7823,10.7823,380,0
GPARA,D,19900307,000000,10.8821,10.8821,10.8821,10.8821,260,0
GPARA,D,19900308,000000,10.8821,10.8821,10.8821,10.8821,530,0
GPARA,D,19900309,000000,12.4795,12.4795,12.4795,12.4795,3000,0
GPARA,D,19900312,000000,11.4811,11.4811,11.4811,11.4811,3114,0
GPARA,D,19900313,000000,11.4811,11.4811,11.4811,11.4811,4000,0
GPARA,D,19900314,000000,11.5810,11.5810,11.5810,11.5810,1377,0
GPARA,D,19900315,000000,11.8805,11.8805,11.8805,11.8805,1940,0
GPARA,D,19900316,000000,12.2798,12.2798,12.2798,12.2798,2350,0
GPARA,D,19900319,000000,12.5793,12.5793,12.5793,12.5793,5681,0
GPARA,D,19900320,000000,12.8788,12.8788,12.8788,12.8788,15834,0
GPARA,D,19900321,000000,13.5777,13.5777,13.5777,13.5777,8449,0
GPARA,D,19900322,000000,14.5760,14.5760,14.5760,14.5760,12743,0
GPARA,D,19900323,000000,14.6759,14.6759,14.6759,14.6759,23562,0
GPARA,D,19900326,000000,15.5744,15.5744,15.5744,15.5744,33490,0
GPARA,D,19900327,000000,14.8755,14.8755,14.8755,14.8755,12513,0
GPARA,D,19900328,000000,14.5760,14.5760,14.5760,14.5760,12450,0
GPARA,D,19900329,000000,14.5760,14.5760,14.5760,14.5760,8259,0
GPARA,D,19900330,000000,14.9754,14.9754,14.9754,14.9754,25089,0
GPARA,D,19900402,000000,12.7790,12.7790,12.7790,12.7790,200,0
GPARA,D,19900403,000000,12.7790,12.7790,12.7790,12.7790,700,0
GPARA,D,19900404,000000,12.8788,12.8788,12.8788,12.8788,1062,0
GPARA,D,19900405,000000,12.9787,12.9787,12.9787,12.9787,323,0
GPARA,D,19900406,000000,12.9787,12.9787,12.9787,12.9787,2020,0
GPARA,D,19900409,000000,13.0785,13.0785,13.0785,13.0785,5590,0
GPARA,D,19900410,000000,13.3780,13.3780,13.3780,13.3780,1317,0
GPARA,D,19900411,000000,13.3780,13.3780,13.3780,13.3780,910,0
GPARA,D,19900416,000000,13.5777,13.5777,13.5777,13.5777,1610,0
GPARA,D,19900417,000000,13.5777,13.5777,13.5777,13.5777,760,0
GPARA,D,19900418,000000,13.5777,13.5777,13.5777,13.5777,1298,0
GPARA,D,19900419,000000,12.5793,12.5793,12.5793,12.5793,162,0
GPARA,D,19900420,000000,12.7790,12.7790,12.7790,12.7790,200,0
GPARA,D,19900423,000000,13.4778,13.4778,13.4778,13.4778,950,0
GPARA,D,19900424,000000,13.3780,13.3780,13.3780,13.3780,600,0
GPARA,D,19900426,000000,12.8788,12.8788,12.8788,12.8788,410,0
GPARA,D,19900427,000000,12.4795,12.4795,12.4795,12.4795,250,0
GPARA,D,19900430,000000,12.4795,12.4795,12.4795,12.4795,200,0
GPARA,D,19900503,000000,12.9787,12.9787,12.9787,12.9787,1030,0
GPARA,D,19900507,000000,13.1783,13.1783,13.1783,13.1783,450,0
GPARA,D,19900508,000000,12.8788,12.8788,12.8788,12.8788,1060,0
GPARA,D,19900509,000000,12.8788,12.8788,12.8788,12.8788,1200,0
GPARA,D,19900510,000000,12.4795,12.4795,12.4795,12.4795,77470,0
GPARA,D,19900511,000000,12.3796,12.3796,12.3796,12.3796,450,0
GPARA,D,19900514,000000,12.2798,12.2798,12.2798,12.2798,220,0
GPARA,D,19900515,000000,12.2798,12.2798,12.2798,12.2798,1440,0
GPARA,D,19900516,000000,12.2798,12.2798,12.2798,12.2798,389,0
GPARA,D,19900517,000000,12.2798,12.2798,12.2798,12.2798,260,0
GPARA,D,19900518,000000,12.3796,12.3796,12.3796,12.3796,820,0
GPARA,D,19900521,000000,12.2798,12.2798,12.2798,12.2798,694,0
GPARA,D,19900522,000000,12.3796,12.3796,12.3796,12.3796,360,0
GPARA,D,19900523,000000,12.2798,12.2798,12.2798,12.2798,1520,0
GPARA,D,19900524,000000,12.2798,12.2798,12.2798,12.2798,931,0
GPARA,D,19900525,000000,12.2798,12.2798,12.2798,12.2798,120,0
GPARA,D,19900528,000000,12.2798,12.2798,12.2798,12.2798,132,0
GPARA,D,19900529,000000,12.2798,12.2798,12.2798,12.2798,347,0
GPARA,D,19900530,000000,12.2798,12.2798,12.2798,12.2798,810,0
GPARA,D,19900531,000000,12.2798,12.2798,12.2798,12.2798,179,0
GPARA,D,19900601,000000,12.2798,12.2798,12.2798,12.2798,450,0
GPARA,D,19900604,000000,11.7806,11.7806,11.7806,11.7806,175,0
GPARA,D,19900605,000000,11.7806,11.7806,11.7806,11.7806,70,0
GPARA,D,19900606,000000,11.1816,11.1816,11.1816,11.1816,160,0
GPARA,D,19900607,000000,11.9803,11.9803,11.9803,11.9803,410,0
GPARA,D,19900608,000000,11.9803,11.9803,11.9803,11.9803,150,0
GPARA,D,19900611,000000,11.9803,11.9803,11.9803,11.9803,250,0
GPARA,D,19900612,000000,11.9803,11.9803,11.9803,11.9803,1200,0
GPARA,D,19900615,000000,11.9803,11.9803,11.9803,11.9803,266,0
GPARA,D,19900618,000000,12.0801,12.0801,12.0801,12.0801,160,0
GPARA,D,19900619,000000,12.0801,12.0801,12.0801,12.0801,1325,0
GPARA,D,19900620,000000,12.3796,12.3796,12.3796,12.3796,789,0
GPARA,D,19900621,000000,12.0801,12.0801,12.0801,12.0801,1156,0
GPARA,D,19900622,000000,12.0801,12.0801,12.0801,12.0801,297,0
GPARA,D,19900625,000000,12.0801,12.0801,12.0801,12.0801,870,0
GPARA,D,19900626,000000,12.0801,12.0801,12.0801,12.0801,360,0
GPARA,D,19900627,000000,11.9803,11.9803,11.9803,11.9803,370,0
GPARA,D,19900628,000000,12.0801,12.0801,12.0801,12.0801,690,0
GPARA,D,19900629,000000,12.0801,12.0801,12.0801,12.0801,314,0
GPARA,D,19900702,000000,12.0801,12.0801,12.0801,12.0801,282,0
GPARA,D,19900703,000000,12.0801,12.0801,12.0801,12.0801,100,0
GPARA,D,19900704,000000,11.9803,11.9803,11.9803,11.9803,620,0
GPARA,D,19900705,000000,11.6808,11.6808,11.6808,11.6808,1061,0
GPARA,D,19900706,000000,11.5810,11.5810,11.5810,11.5810,610,0
GPARA,D,19900709,000000,11.3813,11.3813,11.3813,11.3813,300,0
GPARA,D,19900710,000000,11.1816,11.1816,11.1816,11.1816,126,0
GPARA,D,19900711,000000,10.9819,10.9819,10.9819,10.9819,595,0
GPARA,D,19900712,000000,11.0818,11.0818,11.0818,11.0818,160,0
GPARA,D,19900713,000000,10.8821,10.8821,10.8821,10.8821,180,0
GPARA,D,19900716,000000,10.8821,10.8821,10.8821,10.8821,550,0
GPARA,D,19900717,000000,10.8821,10.8821,10.8821,10.8821,490,0
GPARA,D,19900718,000000,10.8821,10.8821,10.8821,10.8821,890,0
GPARA,D,19900719,000000,11.0818,11.0818,11.0818,11.0818,944,0
GPARA,D,19900720,000000,11.1816,11.1816,11.1816,11.1816,230,0
GPARA,D,19900723,000000,11.2814,11.2814,11.2814,11.2814,258,0
GPARA,D,19900724,000000,11.7806,11.7806,11.7806,11.7806,750,0
GPARA,D,19900725,000000,11.2814,11.2814,11.2814,11.2814,140,0
GPARA,D,19900726,000000,11.6808,11.6808,11.6808,11.6808,250,0
GPARA,D,19900727,000000,11.7806,11.7806,11.7806,11.7806,300,0
GPARA,D,19900730,000000,11.9803,11.9803,11.9803,11.9803,1370,0
GPARA,D,19900731,000000,12.2798,12.2798,12.2798,12.2798,890,0
GPARA,D,19900801,000000,12.2798,12.2798,12.2798,12.2798,100,0
GPARA,D,19900802,000000,12.1800,12.1800,12.1800,12.1800,350,0
GPARA,D,19900803,000000,11.8805,11.8805,11.8805,11.8805,200,0
GPARA,D,19900806,000000,11.5810,11.5810,11.5810,11.5810,100,0
GPARA,D,19900807,000000,11.1816,11.1816,11.1816,11.1816,100,0
GPARA,D,19900808,000000,10.9819,10.9819,10.9819,10.9819,660,0
GPARA,D,19900809,000000,11.2814,11.2814,11.2814,11.2814,384,0
GPARA,D,19900810,000000,11.2814,11.2814,11.2814,11.2814,594,0
GPARA,D,19900813,000000,11.0818,11.0818,11.0818,11.0818,20,0
GPARA,D,19900814,000000,11.0818,11.0818,11.0818,11.0818,170,0
GPARA,D,19900816,000000,10.9819,10.9819,10.9819,10.9819,325,0
GPARA,D,19900817,000000,10.5826,10.5826,10.5826,10.5826,580,0
GPARA,D,19900820,000000,10.7823,10.7823,10.7823,10.7823,1300,0
GPARA,D,19900821,000000,10.7823,10.7823,10.7823,10.7823,3463,0
GPARA,D,19900822,000000,10.7823,10.7823,10.7823,10.7823,1625,0
GPARA,D,19900823,000000,10.4828,10.4828,10.4828,10.4828,380,0
GPARA,D,19900824,000000,9.9836,9.9836,9.9836,9.9836,600,0
GPARA,D,19900827,000000,10.7823,10.7823,10.7823,10.7823,450,0
GPARA,D,19900828,000000,11.0818,11.0818,11.0818,11.0818,251,0
GPARA,D,19900829,000000,10.9819,10.9819,10.9819,10.9819,180,0
GPARA,D,19900830,000000,11.4811,11.4811,11.4811,11.4811,875,0
GPARA,D,19900831,000000,11.5810,11.5810,11.5810,11.5810,490,0
GPARA,D,19900903,000000,11.2814,11.2814,11.2814,11.2814,683,0
GPARA,D,19900904,000000,11.0818,11.0818,11.0818,11.0818,1426,0
GPARA,D,19900905,000000,10.9819,10.9819,10.9819,10.9819,413,0
GPARA,D,19900906,000000,10.6824,10.6824,10.6824,10.6824,450,0
GPARA,D,19900907,000000,10.7823,10.7823,10.7823,10.7823,310,0
GPARA,D,19900910,000000,10.8821,10.8821,10.8821,10.8821,82,0
GPARA,D,19900911,000000,10.9819,10.9819,10.9819,10.9819,105,0
GPARA,D,19900912,000000,10.9819,10.9819,10.9819,10.9819,770,0
GPARA,D,19900913,000000,10.9819,10.9819,10.9819,10.9819,120,0
GPARA,D,19900914,000000,10.7823,10.7823,10.7823,10.7823,120,0
GPARA,D,19900917,000000,10.8821,10.8821,10.8821,10.8821,510,0
GPARA,D,19900918,000000,10.7823,10.7823,10.7823,10.7823,380,0
GPARA,D,19900919,000000,10.5826,10.5826,10.5826,10.5826,150,0
GPARA,D,19900920,000000,10.7823,10.7823,10.7823,10.7823,100,0
GPARA,D,19900921,000000,10.5826,10.5826,10.5826,10.5826,500,0
GPARA,D,19900924,000000,10.4828,10.4828,10.4828,10.4828,57,0
GPARA,D,19900926,000000,9.9337,9.9337,9.9337,9.9337,256,0
GPARA,D,19900927,000000,9.9836,9.9836,9.9836,9.9836,2894,0
GPARA,D,19900928,000000,9.9836,9.9836,9.9836,9.9836,100,0
GPARA,D,19901001,000000,9.9836,9.9836,9.9836,9.9836,650,0
GPARA,D,19901002,000000,10.4828,10.4828,10.4828,10.4828,751,0
GPARA,D,19901003,000000,10.5826,10.5826,10.5826,10.5826,580,0
GPARA,D,19901004,000000,10.5826,10.5826,10.5826,10.5826,80,0
GPARA,D,19901008,000000,10.8821,10.8821,10.8821,10.8821,340,0
GPARA,D,19901009,000000,10.9819,10.9819,10.9819,10.9819,1210,0
GPARA,D,19901010,000000,10.9819,10.9819,10.9819,10.9819,300,0
GPARA,D,19901011,000000,10.9819,10.9819,10.9819,10.9819,3000,0
GPARA,D,19901012,000000,11.0818,11.0818,11.0818,11.0818,640,0
GPARA,D,19901015,000000,11.0818,11.0818,11.0818,11.0818,700,0
GPARA,D,19901016,000000,11.0818,11.0818,11.0818,11.0818,936,0
GPARA,D,19901017,000000,11.0818,11.0818,11.0818,11.0818,1190,0
GPARA,D,19901018,000000,11.1816,11.1816,11.1816,11.1816,401,0
GPARA,D,19901019,000000,11.1816,11.1816,11.1816,11.1816,134,0
GPARA,D,19901022,000000,11.1816,11.1816,11.1816,11.1816,80,0
GPARA,D,19901023,000000,11.1816,11.1816,11.1816,11.1816,565,0
GPARA,D,19901024,000000,10.9819,10.9819,10.9819,10.9819,78,0
GPARA,D,19901025,000000,10.9819,10.9819,10.9819,10.9819,10,0
GPARA,D,19901029,000000,10.2831,10.2831,10.2831,10.2831,190,0
GPARA,D,19901030,000000,10.4828,10.4828,10.4828,10.4828,189018,0
GPARA,D,19901031,000000,10.2831,10.2831,10.2831,10.2831,200,0
GPARA,D,19901102,000000,10.2831,10.2831,10.2831,10.2831,70,0
GPARA,D,19901105,000000,10.0834,10.0834,10.0834,10.0834,1070,0
GPARA,D,19901106,000000,10.0834,10.0834,10.0834,10.0834,352,0
GPARA,D,19901107,000000,10.0834,10.0834,10.0834,10.0834,625,0
GPARA,D,19901108,000000,10.1833,10.1833,10.1833,10.1833,190,0
GPARA,D,19901109,000000,10.1833,10.1833,10.1833,10.1833,828,0
GPARA,D,19901112,000000,10.1833,10.1833,10.1833,10.1833,388,0
GPARA,D,19901113,000000,10.1833,10.1833,10.1833,10.1833,514,0
GPARA,D,19901114,000000,10.1833,10.1833,10.1833,10.1833,1145,0
GPARA,D,19901115,000000,10.2831,10.2831,10.2831,10.2831,390,0
GPARA,D,19901116,000000,10.2831,10.2831,10.2831,10.2831,2100,0
GPARA,D,19901119,000000,10.2831,10.2831,10.2831,10.2831,30,0
GPARA,D,19901120,000000,10.2831,10.2831,10.2831,10.2831,440,0
GPARA,D,19901121,000000,10.2831,10.2831,10.2831,10.2831,970,0
GPARA,D,19901122,000000,10.3829,10.3829,10.3829,10.3829,700,0
GPARA,D,19901123,000000,10.4828,10.4828,10.4828,10.4828,436,0
GPARA,D,19901126,000000,10.4828,10.4828,10.4828,10.4828,211,0
GPARA,D,19901127,000000,10.7823,10.7823,10.7823,10.7823,490,0
GPARA,D,19901128,000000,10.6824,10.6824,10.6824,10.6824,660,0
GPARA,D,19901129,000000,10.6824,10.6824,10.6824,10.6824,980,0
GPARA,D,19901130,000000,10.7823,10.7823,10.7823,10.7823,1520,0
GPARA,D,19901203,000000,10.7823,10.7823,10.7823,10.7823,560,0
GPARA,D,19901204,000000,10.7823,10.7823,10.7823,10.7823,520,0
GPARA,D,19901205,000000,10.7823,10.7823,10.7823,10.7823,450,0
GPARA,D,19901206,000000,10.9819,10.9819,10.9819,10.9819,1993,0
GPARA,D,19901207,000000,10.9819,10.9819,10.9819,10.9819,1931,0
GPARA,D,19901210,000000,11.2814,11.2814,11.2814,11.2814,200,0
GPARA,D,19901211,000000,10.9819,10.9819,10.9819,10.9819,294,0
GPARA,D,19901212,000000,10.4828,10.4828,10.4828,10.4828,586,0
GPARA,D,19901213,000000,10.5826,10.5826,10.5826,10.5826,495,0
GPARA,D,19901214,000000,10.5826,10.5826,10.5826,10.5826,263,0
GPARA,D,19901217,000000,10.5826,10.5826,10.5826,10.5826,580,0
GPARA,D,19901218,000000,10.5826,10.5826,10.5826,10.5826,330,0
GPARA,D,19901219,000000,10.9819,10.9819,10.9819,10.9819,1320,0
GPARA,D,19901220,000000,10.8821,10.8821,10.8821,10.8821,350,0
GPARA,D,19901221,000000,10.7823,10.7823,10.7823,10.7823,300,0
GPARA,D,19901227,000000,10.7823,10.7823,10.7823,10.7823,390,0
GPARA,D,19901228,000000,10.7823,10.7823,10.7823,10.7823,311,0
GPARA,D,19901231,000000,10.6824,10.6824,10.6824,10.6824,33635,0
GPARA,D,19910102,000000,10.5826,10.5826,10.5826,10.5826,230,0
GPARA,D,19910103,000000,10.3829,10.3829,10.3829,10.3829,730,0
GPARA,D,19910104,000000,10.3829,10.3829,10.3829,10.3829,130,0
GPARA,D,19910108,000000,10.3829,10.3829,10.3829,10.3829,788,0
GPARA,D,19910109,000000,10.3829,10.3829,10.3829,10.3829,511,0
GPARA,D,19910110,000000,10.2831,10.2831,10.2831,10.2831,1010,0
GPARA,D,19910111,000000,10.6824,10.6824,10.6824,10.6824,2190,0
GPARA,D,19910114,000000,10.4828,10.4828,10.4828,10.4828,910,0
GPARA,D,19910115,000000,10.4828,10.4828,10.4828,10.4828,560,0
GPARA,D,19910116,000000,10.4828,10.4828,10.4828,10.4828,2725,0
GPARA,D,19910117,000000,11.9803,11.9803,11.9803,11.9803,3170,0
GPARA,D,19910118,000000,11.9803,11.9803,11.9803,11.9803,2590,0
GPARA,D,19910121,000000,11.1816,11.1816,11.1816,11.1816,130,0
GPARA,D,19910122,000000,11.5810,11.5810,11.5810,11.5810,300,0
GPARA,D,19910123,000000,11.5810,11.5810,11.5810,11.5810,190,0
GPARA,D,19910124,000000,11.5810,11.5810,11.5810,11.5810,130,0
GPARA,D,19910125,000000,11.9803,11.9803,11.9803,11.9803,740,0
GPARA,D,19910128,000000,11.9803,11.9803,11.9803,11.9803,1640,0
GPARA,D,19910129,000000,11.9803,11.9803,11.9803,11.9803,1094,0
GPARA,D,19910130,000000,11.9803,11.9803,11.9803,11.9803,690,0
GPARA,D,19910131,000000,12.4795,12.4795,12.4795,12.4795,1920,0
GPARA,D,19910201,000000,12.4795,12.4795,12.4795,12.4795,750,0
GPARA,D,19910204,000000,12.4795,12.4795,12.4795,12.4795,1400,0
GPARA,D,19910205,000000,12.4795,12.4795,12.4795,12.4795,1500,0
GPARA,D,19910206,000000,12.7790,12.7790,12.7790,12.7790,1960,0
GPARA,D,19910207,000000,13.0785,13.0785,13.0785,13.0785,990,0
GPARA,D,19910208,000000,13.0785,13.0785,13.0785,13.0785,1420,0
GPARA,D,19910213,000000,12.6791,12.6791,12.6791,12.6791,750,0
GPARA,D,19910214,000000,12.9787,12.9787,12.9787,12.9787,1070,0
GPARA,D,19910215,000000,12.4795,12.4795,12.4795,12.4795,14980,0
GPARA,D,19910218,000000,12.2798,12.2798,12.2798,12.2798,150,0
GPARA,D,19910219,000000,12.4795,12.4795,12.4795,12.4795,270,0
GPARA,D,19910220,000000,12.3796,12.3796,12.3796,12.3796,120,0
GPARA,D,19910221,000000,12.4795,12.4795,12.4795,12.4795,900,0
GPARA,D,19910222,000000,12.3796,12.3796,12.3796,12.3796,87,0
GPARA,D,19910225,000000,12.4795,12.4795,12.4795,12.4795,140,0
GPARA,D,19910226,000000,11.9803,11.9803,11.9803,11.9803,500,0
GPARA,D,19910227,000000,12.4795,12.4795,12.4795,12.4795,410,0
GPARA,D,19910228,000000,11.9803,11.9803,11.9803,11.9803,528,0
GPARA,D,19910301,000000,12.0801,12.0801,12.0801,12.0801,50,0
GPARA,D,19910304,000000,12.1800,12.1800,12.1800,12.1800,370,0
GPARA,D,19910305,000000,12.2798,12.2798,12.2798,12.2798,400,0
GPARA,D,19910306,000000,12.2798,12.2798,12.1800,12.1800,150,0
GPARA,D,19910307,000000,12.0801,12.0801,12.0801,12.0801,484,0
GPARA,D,19910308,000000,12.0801,12.0801,12.0801,12.0801,200,0
GPARA,D,19910311,000000,12.1800,12.1800,12.1800,12.1800,170,0
GPARA,D,19910312,000000,12.1800,12.1800,12.1800,12.1800,2394,0
GPARA,D,19910313,000000,12.1800,12.1800,12.1800,12.1800,1135,0
GPARA,D,19910314,000000,12.0801,12.0801,12.0801,12.0801,688,0
GPARA,D,19910315,000000,11.9803,11.9803,11.9803,11.9803,520,0
GPARA,D,19910318,000000,11.9803,11.9803,11.9803,11.9803,210,0
GPARA,D,19910319,000000,11.4811,11.4811,11.4811,11.4811,1060,0
GPARA,D,19910320,000000,11.5810,11.5810,11.5810,11.5810,292,0
GPARA,D,19910321,000000,11.5810,11.5810,11.5810,11.5810,140,0
GPARA,D,19910322,000000,11.6808,11.6808,11.6808,11.6808,350,0
GPARA,D,19910325,000000,11.6808,11.7806,11.6808,11.7806,400,0
GPARA,D,19910326,000000,11.6808,11.6808,11.6808,11.6808,1000,0
GPARA,D,19910327,000000,11.5810,11.5810,11.5810,11.5810,520,0
GPARA,D,19910401,000000,11.5810,11.5810,11.5810,11.5810,410,0
GPARA,D,19910402,000000,11.5810,11.5810,11.5810,11.5810,310,0
GPARA,D,19910403,000000,11.5810,11.5810,11.5810,11.5810,150,0
GPARA,D,19910404,000000,11.5810,11.5810,11.5810,11.5810,130,0
GPARA,D,19910405,000000,11.5810,11.5810,11.5810,11.5810,150,0
GPARA,D,19910408,000000,11.5810,11.5810,11.5810,11.5810,430,0
GPARA,D,19910409,000000,11.5810,11.5810,11.5810,11.5810,442,0
GPARA,D,19910410,000000,11.5810,11.5810,11.5810,11.5810,1496,0
GPARA,D,19910411,000000,11.5810,11.5810,11.5810,11.5810,969,0
GPARA,D,19910412,000000,11.9803,12.4795,11.9803,12.4795,4831,0
GPARA,D,19910415,000000,12.4795,12.7790,12.4795,12.7790,4420,0
GPARA,D,19910416,000000,12.7790,13.2782,12.7790,13.2782,2345,0
GPARA,D,19910417,000000,13.4778,13.5777,13.4778,13.5777,5080,0
GPARA,D,19910418,000000,13.1783,13.1783,12.9787,12.9787,2480,0
GPARA,D,19910419,000000,12.8788,12.8788,12.8788,12.8788,660,0
GPARA,D,19910422,000000,12.7790,12.7790,12.7790,12.7790,510,0
GPARA,D,19910423,000000,12.8788,12.8788,12.8788,12.8788,6900,0
GPARA,D,19910424,000000,12.8788,12.8788,12.8788,12.8788,1217,0
GPARA,D,19910426,000000,12.8788,12.8788,12.8788,12.8788,783,0
GPARA,D,19910429,000000,12.8788,12.8788,12.8788,12.8788,310,0
GPARA,D,19910430,000000,12.8788,12.8788,12.8788,12.8788,730,0
GPARA,D,19910502,000000,13.0785,13.0785,13.0785,13.0785,1840,0
GPARA,D,19910503,000000,12.8788,12.8788,12.8788,12.8788,630,0
GPARA,D,19910506,000000,12.8788,12.8788,12.8788,12.8788,310,0
GPARA,D,19910507,000000,12.7790,12.7790,12.7790,12.7790,157,0
GPARA,D,19910508,000000,12.8788,12.8788,12.8788,12.8788,3160,0
GPARA,D,19910509,000000,12.8788,12.8788,12.7790,12.8788,710,0
GPARA,D,19910510,000000,12.7790,12.7790,12.7790,12.7790,400,0
GPARA,D,19910514,000000,12.6791,12.6791,12.6791,12.6791,680,0
GPARA,D,19910515,000000,12.6791,12.6791,12.6791,12.6791,710,0
GPARA,D,19910516,000000,12.6791,12.6791,12.6791,12.6791,250,0
GPARA,D,19910517,000000,12.6791,12.6791,12.6791,12.6791,320,0
GPARA,D,19910520,000000,12.6791,12.6791,12.6791,12.6791,100,0
GPARA,D,19910521,000000,12.4795,12.4795,12.4795,12.4795,1240,0
GPARA,D,19910522,000000,12.4795,12.4795,12.4795,12.4795,690,0
GPARA,D,19910523,000000,12.6791,12.6791,12.6791,12.6791,620,0
GPARA,D,19910524,000000,12.7790,12.7790,12.7790,12.7790,630,0
GPARA,D,19910527,000000,12.7790,12.8788,12.7790,12.8788,1150,0
GPARA,D,19910528,000000,12.7790,12.7790,12.7790,12.7790,752,0
GPARA,D,19910529,000000,12.8788,12.8788,12.8788,12.8788,200,0
GPARA,D,19910531,000000,12.8788,12.8788,12.8788,12.8788,302,0
GPARA,D,19910603,000000,12.8788,12.8788,12.8788,12.8788,238,0
GPARA,D,19910604,000000,12.8788,12.8788,12.8788,12.8788,380,0
GPARA,D,19910605,000000,12.8788,12.8788,12.8788,12.8788,629,0
GPARA,D,19910606,000000,12.8788,12.8788,12.8788,12.8788,420,0
GPARA,D,19910607,000000,12.8788,12.8788,12.8788,12.8788,330,0
GPARA,D,19910611,000000,12.8788,12.8788,12.8788,12.8788,335,0
GPARA,D,19910612,000000,12.8788,12.8788,12.8788,12.8788,520,0
GPARA,D,19910614,000000,12.6791,12.6791,12.6791,12.6791,230,0
GPARA,D,19910617,000000,12.5793,12.5793,12.5793,12.5793,760,0
GPARA,D,19910618,000000,12.4795,12.4795,12.4795,12.4795,208,0
GPARA,D,19910619,000000,12.4795,12.4795,12.4795,12.4795,54,0
GPARA,D,19910620,000000,12.4795,12.4795,12.4795,12.4795,100,0
GPARA,D,19910621,000000,12.3796,12.3796,12.3796,12.3796,300,0
GPARA,D,19910624,000000,12.3796,12.3796,12.3796,12.3796,600,0
GPARA,D,19910626,000000,12.1800,12.1800,12.1800,12.1800,840,0
GPARA,D,19910627,000000,12.2798,12.2798,12.2798,12.2798,200,0
GPARA,D,19910628,000000,12.2798,12.4795,12.1800,12.4795,480,0
GPARA,D,19910702,000000,12.1800,12.1800,12.1800,12.1800,200,0
GPARA,D,19910703,000000,12.1800,12.1800,12.1800,12.1800,120,0
GPARA,D,19910704,000000,12.1800,12.1800,12.1800,12.1800,170,0
GPARA,D,19910705,000000,12.1800,12.1800,12.1800,12.1800,240,0
GPARA,D,19910708,000000,12.0801,12.0801,12.0801,12.0801,511,0
GPARA,D,19910709,000000,12.0801,12.0801,12.0801,12.0801,153,0
GPARA,D,19910710,000000,12.0801,12.0801,12.0801,12.0801,64,0
GPARA,D,19910711,000000,12.0801,12.2798,12.0801,12.0801,1050,0
GPARA,D,19910712,000000,12.1800,12.1800,12.1800,12.1800,117,0
GPARA,D,19910715,000000,12.1800,12.1800,12.1800,12.1800,296,0
GPARA,D,19910716,000000,12.1800,12.2798,12.1800,12.2798,337,0
GPARA,D,19910717,000000,12.1800,12.1800,12.1800,12.1800,100,0
GPARA,D,19910718,000000,11.8805,11.8805,11.8805,11.8805,170,0
GPARA,D,19910719,000000,12.0801,12.0801,12.0801,12.0801,250,0
GPARA,D,19910722,000000,12.0801,12.0801,12.0801,12.0801,300,0
GPARA,D,19910723,000000,12.0801,12.0801,11.9803,11.9803,373,0
GPARA,D,19910724,000000,12.0801,12.0801,12.0801,12.0801,250,0
GPARA,D,19910725,000000,11.9803,11.9803,11.9803,11.9803,200,0
GPARA,D,19910726,000000,11.9803,11.9803,11.9803,11.9803,200,0
GPARA,D,19910729,000000,11.8805,11.8805,11.8805,11.8805,200,0
GPARA,D,19910730,000000,11.8805,11.8805,11.8805,11.8805,200,0
GPARA,D,19910731,000000,11.6808,11.6808,11.6808,11.6808,575,0
GPARA,D,19910801,000000,11.6808,11.7806,11.5810,11.5810,250,0
GPARA,D,19910802,000000,11.4811,11.4811,11.4811,11.4811,460,0
GPARA,D,19910805,000000,11.4811,11.4811,11.3813,11.3813,262,0
GPARA,D,19910806,000000,11.6808,11.6808,11.6808,11.6808,200,0
GPARA,D,19910807,000000,11.5810,11.5810,11.5810,11.5810,200,0
GPARA,D,19910808,000000,11.4811,11.4811,11.4811,11.4811,200,0
GPARA,D,19910809,000000,11.4811,11.4811,11.4811,11.4811,320,0
GPARA,D,19910812,000000,11.4811,11.4811,11.4811,11.4811,320,0
GPARA,D,19910813,000000,11.4811,11.6808,11.3813,11.3813,420,0
GPARA,D,19910816,000000,11.7806,11.7806,11.7806,11.7806,350,0
GPARA,D,19910819,000000,11.4811,11.4811,11.4811,11.4811,6600,0
GPARA,D,19910820,000000,11.6808,11.6808,11.6808,11.6808,600,0
GPARA,D,19910821,000000,11.6808,11.7806,11.3813,11.3813,650,0
GPARA,D,19910822,000000,11.5810,11.7806,11.5810,11.5810,690,0
GPARA,D,19910823,000000,11.5810,11.8805,11.5810,11.5810,617,0
GPARA,D,19910826,000000,11.5810,11.5810,11.5810,11.5810,65,0
GPARA,D,19910827,000000,11.4811,11.4811,11.4811,11.4811,2200,0
GPARA,D,19910828,000000,11.4811,11.4811,11.4811,11.4811,6470,0
GPARA,D,19910829,000000,11.8805,11.8805,11.8805,11.8805,3105,0
GPARA,D,19910830,000000,11.8805,11.8805,11.8805,11.8805,270,0
GPARA,D,19910902,000000,11.8805,11.8805,11.8805,11.8805,1000,0
GPARA,D,19910903,000000,11.8805,11.8805,11.8805,11.8805,1300,0
GPARA,D,19910904,000000,11.8805,11.8805,11.8805,11.8805,150,0
GPARA,D,19910905,000000,11.4811,11.4811,11.4811,11.4811,1650,0
GPARA,D,19910906,000000,11.5810,11.5810,11.5810,11.5810,1100,0
GPARA,D,19910909,000000,11.5810,11.5810,11.5810,11.5810,700,0
GPARA,D,19910910,000000,11.6808,11.6808,11.6808,11.6808,100,0
GPARA,D,19910911,000000,11.7806,11.7806,11.7806,11.7806,752,0
GPARA,D,19910912,000000,11.7806,11.7806,11.7806,11.7806,200,0
GPARA,D,19910913,000000,11.8805,11.9803,11.8805,11.9803,1802,0
GPARA,D,19910916,000000,11.6808,11.6808,11.6808,11.6808,250,0
GPARA,D,19910917,000000,11.6808,11.6808,11.6808,11.6808,350,0
GPARA,D,19910918,000000,11.6808,11.6808,11.6808,11.6808,200,0
GPARA,D,19910919,000000,11.6808,11.6808,11.6808,11.6808,230,0
GPARA,D,19910920,000000,11.8805,11.8805,11.8805,11.8805,1250,0
GPARA,D,19910923,000000,11.6808,11.6808,11.6808,11.6808,50,0
GPARA,D,19910924,000000,11.6808,11.6808,11.6808,11.6808,3300,0
GPARA,D,19910925,000000,11.6808,11.6808,11.6808,11.6808,200,0
GPARA,D,19910926,000000,11.6808,11.6808,11.6808,11.6808,650,0
GPARA,D,19910927,000000,11.7806,11.7806,11.7806,11.7806,600,0
GPARA,D,19910930,000000,11.7806,11.8805,11.7806,11.8805,2380,0
GPARA,D,19911001,000000,11.7806,11.7806,11.7806,11.7806,150,0
GPARA,D,19911002,000000,11.7806,11.7806,11.7806,11.7806,400,0
GPARA,D,19911003,000000,11.9803,11.9803,11.9803,11.9803,2565,0
GPARA,D,19911004,000000,11.9803,11.9803,11.9803,11.9803,450,0
GPARA,D,19911007,000000,11.9803,11.9803,11.9803,11.9803,200,0
GPARA,D,19911008,000000,11.8805,11.8805,11.8805,11.8805,400,0
GPARA,D,19911009,000000,12.1800,12.1800,12.1800,12.1800,1000,0
GPARA,D,19911010,000000,11.9803,11.9803,11.9803,11.9803,866,0
GPARA,D,19911011,000000,11.8805,11.8805,11.8805,11.8805,250,0
GPARA,D,19911014,000000,11.8805,11.8805,11.8805,11.8805,270,0
GPARA,D,19911015,000000,11.7806,11.7806,11.7806,11.7806,100,0
GPARA,D,19911016,000000,11.7806,11.7806,11.7806,11.7806,150,0
GPARA,D,19911018,000000,11.7806,11.7806,11.7806,11.7806,300,0
GPARA,D,19911021,000000,11.7806,11.7806,11.7806,11.7806,200,0
GPARA,D,19911022,000000,11.7806,11.7806,11.7806,11.7806,210,0
GPARA,D,19911023,000000,11.7806,11.7806,11.7806,11.7806,970,0
GPARA,D,19911025,000000,11.7806,11.7806,11.7806,11.7806,100,0
GPARA,D,19911028,000000,11.7806,11.7806,11.7806,11.7806,1130,0
GPARA,D,19911029,000000,11.6808,11.6808,11.6808,11.6808,350,0
GPARA,D,19911030,000000,11.6808,11.6808,11.6808,11.6808,600,0
GPARA,D,19911031,000000,11.6808,11.6808,11.6808,11.6808,100,0
GPARA,D,19911104,000000,11.6808,11.6808,11.6808,11.6808,100,0
GPARA,D,19911105,000000,11.4811,11.4811,11.4811,11.4811,350,0
GPARA,D,19911106,000000,11.4811,11.4811,11.4811,11.4811,100,0
GPARA,D,19911107,000000,11.3813,11.3813,11.3813,11.3813,150,0
GPARA,D,19911108,000000,11.2814,11.2814,11.2814,11.2814,200,0
GPARA,D,19911111,000000,11.1816,11.1816,11.1816,11.1816,80,0
GPARA,D,19911112,000000,11.0818,11.0818,11.0818,11.0818,100,0
GPARA,D,19911113,000000,10.9819,10.9819,10.8821,10.8821,350,0
GPARA,D,19911114,000000,10.8821,10.8821,10.8821,10.8821,50,0
GPARA,D,19911115,000000,10.7823,10.7823,10.7823,10.7823,258,0
GPARA,D,19911118,000000,10.3829,10.3829,10.3829,10.3829,1520,0
GPARA,D,19911119,000000,10.5826,10.5826,10.5826,10.5826,175,0
GPARA,D,19911120,000000,10.2831,10.2831,10.2831,10.2831,200,0
GPARA,D,19911121,000000,10.1833,10.1833,10.0834,10.0834,156,0
GPARA,D,19911122,000000,10.0834,10.2831,10.0834,10.2831,224,0
GPARA,D,19911125,000000,10.4828,10.4828,10.4828,10.4828,100,0
GPARA,D,19911126,000000,10.2831,10.2831,10.2831,10.2831,127,0
GPARA,D,19911127,000000,10.2831,10.2831,10.2831,10.2831,73,0
GPARA,D,19911128,000000,10.2831,10.3829,10.2831,10.3829,620,0
GPARA,D,19911129,000000,10.3829,10.3829,10.3829,10.3829,250,0
GPARA,D,19911202,000000,10.2831,10.2831,10.2831,10.2831,110,0
GPARA,D,19911203,000000,10.2831,10.2831,10.2831,10.2831,245,0
GPARA,D,19911204,000000,10.2831,10.2831,10.2831,10.2831,367,0
GPARA,D,19911205,000000,10.2831,10.2831,10.2831,10.2831,351,0
GPARA,D,19911206,000000,10.1833,10.1833,10.1833,10.1833,198,0
GPARA,D,19911209,000000,10.0834,10.0834,10.0834,10.0834,380,0
GPARA,D,19911210,000000,9.9836,9.9836,9.9836,9.9836,311,0
GPARA,D,19911211,000000,10.0834,10.0834,10.0834,10.0834,276,0
GPARA,D,19911212,000000,10.0834,10.0834,10.0834,10.0834,99,0
GPARA,D,19911213,000000,9.9836,9.9836,9.9836,9.9836,350,0
GPARA,D,19911216,000000,9.9836,9.9836,9.9836,9.9836,121,0
GPARA,D,19911217,000000,9.9836,9.9836,9.9836,9.9836,102,0
GPARA,D,19911218,000000,10.1833,10.2831,10.1833,10.2831,600,0
GPARA,D,19911219,000000,10.2831,10.2831,10.2831,10.2831,150,0
GPARA,D,19911220,000000,10.2831,10.2831,10.2831,10.2831,170,0
GPARA,D,19911223,000000,10.2831,10.4828,10.2831,10.4828,980,0
GPARA,D,19911227,000000,10.5826,10.5826,10.5826,10.5826,70,0
GPARA,D,19911230,000000,10.9819,10.9819,10.9819,10.9819,100,0
GPARA,D,19911231,000000,10.4828,10.4828,10.4828,10.4828,500,0
GPARA,D,19920102,000000,10.2831,10.2831,10.2831,10.2831,110,0
GPARA,D,19920103,000000,10.4828,10.4828,10.4828,10.4828,100,0
GPARA,D,19920106,000000,10.4828,10.4828,10.4828,10.4828,100,0
GPARA,D,19920107,000000,10.4828,10.4828,10.4828,10.4828,190,0
GPARA,D,19920108,000000,10.5826,10.5826,10.5826,10.5826,150,0
GPARA,D,19920109,000000,10.6824,10.6824,10.6824,10.6824,600,0
GPARA,D,19920110,000000,10.5826,10.5826,10.5826,10.5826,200,0
GPARA,D,19920115,000000,10.5826,10.5826,10.5826,10.5826,310,0
GPARA,D,19920116,000000,10.4828,10.4828,10.4828,10.4828,100,0
GPARA,D,19920117,000000,10.7823,10.7823,10.7823,10.7823,2650,0
GPARA,D,19920120,000000,10.4828,10.4828,10.2831,10.4828,650,0
GPARA,D,19920121,000000,10.2831,10.2831,10.2831,10.2831,320,0
GPARA,D,19920122,000000,10.2831,10.2831,10.2831,10.2831,100,0
GPARA,D,19920123,000000,10.3829,10.3829,10.3829,10.3829,50,0
GPARA,D,19920124,000000,10.3829,10.4828,10.2831,10.4828,500,0
GPARA,D,19920127,000000,10.4828,10.4828,10.2831,10.4828,150,0
GPARA,D,19920128,000000,10.7823,11.3813,10.7823,11.3813,15350,0
GPARA,D,19920129,000000,10.8821,10.8821,10.8821,10.8821,450,0
GPARA,D,19920130,000000,11.4811,11.4811,11.4811,11.4811,600,0
GPARA,D,19920131,000000,11.4811,11.4811,11.4811,11.4811,1500,0
GPARA,D,19920203,000000,10.9819,10.9819,10.8821,10.9819,300,0
GPARA,D,19920204,000000,10.9819,10.9819,10.9819,10.9819,202,0
GPARA,D,19920205,000000,11.4811,11.4811,11.4811,11.4811,500,0
GPARA,D,19920206,000000,11.0818,11.0818,10.9819,11.0818,834,0
GPARA,D,19920207,000000,11.0818,11.0818,10.9819,11.0818,250,0
GPARA,D,19920210,000000,11.0818,11.0818,11.0818,11.0818,550,0
GPARA,D,19920211,000000,11.0818,11.3813,11.0818,11.0818,300,0
GPARA,D,19920212,000000,11.0818,11.1816,11.0818,11.1816,664,0
GPARA,D,19920213,000000,11.3813,11.4811,11.3813,11.4811,300,0
GPARA,D,19920214,000000,11.1816,11.1816,11.1816,11.1816,300,0
GPARA,D,19920217,000000,11.1816,11.1816,11.1816,11.1816,150,0
GPARA,D,19920218,000000,11.1816,11.1816,11.1816,11.1816,150,0
GPARA,D,19920219,000000,11.1816,11.1816,11.1816,11.1816,250,0
GPARA,D,19920220,000000,11.1816,11.2814,11.1816,11.2814,550,0
GPARA,D,19920221,000000,11.2814,11.2814,11.1816,11.2814,650,0
GPARA,D,19920224,000000,11.2814,11.2814,11.2814,11.2814,50,0
GPARA,D,19920225,000000,11.2814,11.2814,11.2814,11.2814,50,0
GPARA,D,19920226,000000,11.2814,11.2814,11.2814,11.2814,550,0
GPARA,D,19920227,000000,11.2814,11.2814,11.2814,11.2814,1250,0
GPARA,D,19920228,000000,11.3813,11.3813,11.3813,11.3813,200,0
GPARA,D,19920302,000000,11.3813,11.3813,11.2814,11.3813,250,0
GPARA,D,19920304,000000,11.4811,11.4811,11.4811,11.4811,1600,0
GPARA,D,19920305,000000,11.4811,11.4811,11.3813,11.4811,400,0
GPARA,D,19920306,000000,11.4811,11.5810,11.4811,11.5810,150,0
GPARA,D,19920309,000000,11.5810,11.7806,11.4811,11.7806,150,0
GPARA,D,19920310,000000,11.5810,11.5810,11.4811,11.5810,1002,0
GPARA,D,19920311,000000,11.4811,11.4811,11.4811,11.4811,3250,0
GPARA,D,19920312,000000,11.2814,11.2814,11.2814,11.2814,100,0
GPARA,D,19920313,000000,11.2814,11.2814,11.2814,11.2814,50,0
GPARA,D,19920316,000000,11.2814,11.2814,11.2814,11.2814,150,0
GPARA,D,19920317,000000,10.9819,10.9819,10.9819,10.9819,50,0
GPARA,D,19920318,000000,10.9819,10.9819,10.9819,10.9819,50,0
GPARA,D,19920319,000000,10.9819,11.1816,10.2831,11.1816,859,0
GPARA,D,19920320,000000,11.1816,11.1816,10.5826,11.1816,660,0
GPARA,D,19920323,000000,10.6824,10.6824,10.6824,10.6824,50,0
GPARA,D,19920324,000000,10.7823,11.1816,10.7823,11.1816,309,0
GPARA,D,19920325,000000,10.8821,10.8821,10.8821,10.8821,50,0
GPARA,D,19920326,000000,10.8821,10.9819,10.7823,10.9819,250,0
GPARA,D,19920327,000000,10.9819,10.9819,10.7823,10.9819,250,0
GPARA,D,19920330,000000,10.9819,10.9819,10.6824,10.9819,200,0
GPARA,D,19920331,000000,10.8821,10.8821,10.6824,10.8821,102,0
GPARA,D,19920401,000000,10.4828,10.4828,10.4828,10.4828,300,0
GPARA,D,19920402,000000,10.4828,10.4828,10.4828,10.4828,250,0
GPARA,D,19920403,000000,10.5826,10.5826,10.5826,10.5826,452,0
GPARA,D,19920406,000000,10.5826,10.6824,10.4828,10.4828,700,0
GPARA,D,19920407,000000,10.5826,10.6824,10.5826,10.5826,150,0
GPARA,D,19920408,000000,10.5826,10.5826,10.4828,10.4828,665,0
GPARA,D,19920409,000000,10.4828,10.6824,10.4828,10.4828,260,0
GPARA,D,19920410,000000,10.4828,10.4828,10.4828,10.4828,100,0
GPARA,D,19920413,000000,10.4828,10.6824,10.4828,10.6824,340,0
GPARA,D,19920414,000000,10.6824,10.8821,10.6824,10.8821,400,0
GPARA,D,19920415,000000,10.7823,10.7823,10.7823,10.7823,150,0
GPARA,D,19920421,000000,11.0818,11.0818,11.0818,11.0818,700,0
GPARA,D,19920422,000000,11.1816,11.2814,11.1816,11.2814,500,0
GPARA,D,19920423,000000,11.2814,11.2814,11.2814,11.2814,500,0
GPARA,D,19920424,000000,10.7823,10.7823,10.7823,10.7823,457,0
GPARA,D,19920427,000000,10.9819,10.9819,10.9819,10.9819,130,0
GPARA,D,19920428,000000,10.9819,11.0818,10.7823,11.0818,100,0
GPARA,D,19920429,000000,11.0818,11.1816,10.7823,10.7823,450,0
GPARA,D,19920430,000000,10.7823,10.7823,10.7823,10.7823,632,0
GPARA,D,19920505,000000,10.7823,10.7823,10.7823,10.7823,100,0
GPARA,D,19920506,000000,10.7823,10.7823,10.7823,10.7823,350,0
GPARA,D,19920507,000000,10.7823,10.7823,10.7823,10.7823,11800,0
GPARA,D,19920508,000000,10.7823,10.7823,10.7823,10.7823,100,0
GPARA,D,19920511,000000,10.6824,10.6824,10.5826,10.5826,450,0
GPARA,D,19920512,000000,10.7823,10.7823,10.7823,10.7823,5050,0
GPARA,D,19920513,000000,10.7823,10.7823,10.7823,10.7823,11533,0
GPARA,D,19920514,000000,10.7823,10.7823,10.7823,10.7823,11440,0
GPARA,D,19920515,000000,10.7823,10.7823,10.7823,10.7823,2300,0
GPARA,D,19920518,000000,10.7823,10.7823,10.7823,10.7823,3300,0
GPARA,D,19920519,000000,10.7823,10.7823,10.7823,10.7823,150,0
GPARA,D,19920520,000000,10.7823,10.7823,10.7823,10.7823,22,0
GPARA,D,19920521,000000,10.6824,10.6824,10.6824,10.6824,100,0
GPARA,D,19920522,000000,10.2831,10.2831,10.2831,10.2831,500,0
GPARA,D,19920525,000000,10.1833,10.1833,10.0834,10.0834,440,0
GPARA,D,19920526,000000,10.2831,10.2831,10.2831,10.2831,100,0
GPARA,D,19920527,000000,10.0834,10.0834,10.0834,10.0834,1,0
GPARA,D,19920528,000000,10.0834,10.0834,10.0834,10.0834,550,0
GPARA,D,19920529,000000,9.9836,9.9836,9.9836,9.9836,60,0
GPARA,D,19920601,000000,9.7839,9.7839,9.7839,9.7839,310,0
GPARA,D,19920602,000000,9.5842,9.5842,9.5842,9.5842,226,0
GPARA,D,19920603,000000,9.7340,9.7340,9.7340,9.7340,100,0
GPARA,D,19920604,000000,9.5842,9.5842,9.5842,9.5842,100,0
GPARA,D,19920605,000000,9.6841,9.6841,9.6841,9.6841,60,0
GPARA,D,19920608,000000,9.6841,9.6841,9.6841,9.6841,100,0
GPARA,D,19920611,000000,9.5842,9.5842,9.5842,9.5842,100,0
GPARA,D,19920612,000000,9.5842,9.5842,9.3846,9.3846,150,0
GPARA,D,19920615,000000,8.9353,8.9353,8.9353,8.9353,320,0
GPARA,D,19920619,000000,8.1865,8.1865,8.1865,8.1865,100,0
GPARA,D,19920622,000000,8.2365,8.2365,8.2365,8.2365,650,0
GPARA,D,19920630,000000,8.2864,8.4860,8.2864,8.2864,500,0
GPARA,D,19920701,000000,8.3862,8.3862,8.3862,8.3862,200,0
GPARA,D,19920702,000000,8.2864,8.2864,8.2864,8.2864,50,0
GPARA,D,19920703,000000,8.2864,8.2864,8.0368,8.2864,150,0
GPARA,D,19920706,000000,8.2864,8.2864,8.2864,8.2864,150,0
GPARA,D,19920707,000000,8.2864,8.2864,8.2864,8.2864,550,0
GPARA,D,19920708,000000,8.3363,8.3363,8.3363,8.3363,300,0
GPARA,D,19920710,000000,8.2365,8.2365,8.2365,8.2365,200,0
GPARA,D,19920714,000000,8.2365,8.2365,8.2365,8.2365,150,0
GPARA,D,19920715,000000,8.2365,8.2365,8.2365,8.2365,192,0
GPARA,D,19920716,000000,8.2365,8.2365,8.2365,8.2365,150,0
GPARA,D,19920717,000000,7.6374,7.6374,7.6374,7.6374,150,0
GPARA,D,19920720,000000,8.2365,8.2365,8.2365,8.2365,252,0
GPARA,D,19920721,000000,8.2365,8.2365,8.2365,8.2365,150,0
GPARA,D,19920722,000000,7.4877,7.4877,7.4877,7.4877,250,0
GPARA,D,19920723,000000,7.9369,7.9869,7.9369,7.9369,150,0
GPARA,D,19920724,000000,7.0883,7.0883,6.8887,6.8887,250,0
GPARA,D,19920728,000000,6.9885,6.9885,6.9885,6.9885,530,0
GPARA,D,19920730,000000,6.5392,6.5392,6.5392,6.5392,10,0
GPARA,D,19920731,000000,5.5908,5.5908,5.5908,5.5908,100,0
GPARA,D,19920803,000000,5.0916,5.0916,5.0916,5.0916,650,0
GPARA,D,19920804,000000,5.3911,5.3911,5.3911,5.3911,200,0
GPARA,D,19920805,000000,5.3911,5.3911,5.3911,5.3911,100,0
GPARA,D,19920806,000000,5.3911,5.3911,5.3911,5.3911,150,0
GPARA,D,19920807,000000,5.3911,5.4910,5.3911,5.3911,500,0
GPARA,D,19920810,000000,5.4910,5.4910,5.4910,5.4910,500,0
GPARA,D,19920811,000000,5.4910,5.4910,5.2414,5.2414,600,0
GPARA,D,19920812,000000,5.3412,5.3412,5.3412,5.3412,10,0
GPARA,D,19920813,000000,5.3412,5.3412,5.3412,5.3412,100,0
GPARA,D,19920814,000000,5.2414,5.2414,5.2414,5.2414,250,0
GPARA,D,19920817,000000,5.3412,5.4910,5.3412,5.3412,200,0
GPARA,D,19920818,000000,5.4910,5.4910,5.4910,5.4910,400,0
GPARA,D,19920819,000000,5.6906,5.6906,5.6906,5.6906,700,0
GPARA,D,19920820,000000,5.7905,5.7905,5.7905,5.7905,350,0
GPARA,D,19920821,000000,5.8903,5.9402,5.8903,5.8903,150,0
GPARA,D,19920824,000000,5.8903,5.8903,5.7905,5.7905,700,0
GPARA,D,19920825,000000,5.8903,5.8903,5.8903,5.8903,750,0
GPARA,D,19920826,000000,6.0401,6.0401,6.0401,6.0401,200,0
GPARA,D,19920827,000000,6.2897,6.2897,6.2897,6.2897,50,0
GPARA,D,19920828,000000,6.4893,6.4893,6.4893,6.4893,120,0
GPARA,D,19920831,000000,6.9386,6.9386,6.9386,6.9386,100,0
GPARA,D,19920901,000000,6.4893,6.4893,6.4893,6.4893,100,0
GPARA,D,19920902,000000,5.9402,5.9402,5.9402,5.9402,50,0
GPARA,D,19920903,000000,6.4893,6.4893,6.4893,6.4893,400,0
GPARA,D,19920910,000000,6.0401,6.0401,6.0401,6.0401,600,0
GPARA,D,19920911,000000,6.0401,6.0401,6.0401,6.0401,50,0
GPARA,D,19920916,000000,6.0900,6.0900,6.0900,6.0900,150,0
GPARA,D,19920917,000000,6.0900,6.0900,6.0900,6.0900,240,0
GPARA,D,19920918,000000,6.0900,6.0900,6.0900,6.0900,355,0
GPARA,D,19920921,000000,6.0900,6.0900,6.0900,6.0900,100,0
GPARA,D,19920924,000000,6.0401,6.0401,6.0401,6.0401,500,0
GPARA,D,19920928,000000,5.9901,5.9901,5.9901,5.9901,525,0
GPARA,D,19920929,000000,5.9901,5.9901,5.7905,5.7905,600,0
GPARA,D,19921001,000000,5.7905,5.7905,5.7905,5.7905,700,0
GPARA,D,19921002,000000,5.7905,5.7905,5.7905,5.7905,700,0
GPARA,D,19921006,000000,5.7905,5.7905,5.7905,5.7905,550,0
GPARA,D,19921007,000000,5.7905,5.7905,5.7905,5.7905,400,0
GPARA,D,19921008,000000,5.4910,5.4910,5.4910,5.4910,50,0
GPARA,D,19921013,000000,5.4910,5.4910,5.4910,5.4910,200,0
GPARA,D,19921014,000000,5.4910,5.4910,5.4910,5.4910,38,0
GPARA,D,19921015,000000,5.4910,5.4910,5.4910,5.4910,100,0
GPARA,D,19921019,000000,5.4910,5.4910,5.4910,5.4910,50,0
GPARA,D,19921020,000000,5.4910,5.4910,5.4910,5.4910,50,0
GPARA,D,19921022,000000,5.1915,5.1915,5.1415,5.1415,100,0
GPARA,D,19921023,000000,5.1415,5.1415,5.1415,5.1415,50,0
GPARA,D,19921026,000000,5.1415,5.2414,5.0916,5.0916,100,0
GPARA,D,19921028,000000,5.0916,5.0916,5.0916,5.0916,200,0
GPARA,D,19921029,000000,5.1415,5.1415,5.1415,5.1415,100,0
GPARA,D,19921102,000000,5.2414,5.2414,5.2414,5.2414,400,0
GPARA,D,19921103,000000,5.0916,5.0916,4.9918,4.9918,600,0
GPARA,D,19921104,000000,4.7672,4.7672,4.7672,4.7672,300,0
GPARA,D,19921105,000000,4.7672,4.9918,4.5924,4.5924,650,0
GPARA,D,19921106,000000,4.5924,4.5924,4.5924,4.5924,100,0
GPARA,D,19921109,000000,4.8920,4.8920,4.8920,4.8920,100,0
GPARA,D,19921110,000000,4.8920,4.8920,4.8920,4.8920,200,0
GPARA,D,19921111,000000,4.6923,4.6923,4.6923,4.6923,700,0
GPARA,D,19921112,000000,4.7422,4.7422,4.7422,4.7422,200,0
GPARA,D,19921116,000000,4.7422,4.7422,4.6174,4.6174,416,0
GPARA,D,19921117,000000,4.8920,4.8920,4.8920,4.8920,200,0
GPARA,D,19921119,000000,4.8920,4.8920,4.4427,4.4427,300,0
GPARA,D,19921120,000000,4.8171,4.8171,4.8171,4.8171,200,0
GPARA,D,19921123,000000,4.8670,4.8670,4.8670,4.8670,600,0
GPARA,D,19921124,000000,4.8670,4.8670,4.8670,4.8670,500,0
GPARA,D,19921125,000000,4.8670,4.8670,4.6424,4.8670,1100,0
GPARA,D,19921126,000000,4.6673,4.6673,4.6673,4.6673,45,0
GPARA,D,19921203,000000,4.5425,4.5425,4.5425,4.5425,122,0
GPARA,D,19921204,000000,4.7422,4.7422,4.7422,4.7422,16,0
GPARA,D,19921209,000000,4.5924,4.5924,4.5924,4.5924,100,0
GPARA,D,19921210,000000,4.5924,4.5924,4.5924,4.5924,200,0
GPARA,D,19921211,000000,4.5924,4.5924,4.5924,4.5924,300,0
GPARA,D,19921214,000000,4.5924,4.5924,4.5924,4.5924,100,0
GPARA,D,19921215,000000,4.5924,4.5924,4.5924,4.5924,200,0
GPARA,D,19921216,000000,4.6174,4.6174,4.6174,4.6174,100,0
GPARA,D,19921217,000000,4.6424,4.6424,4.6424,4.6424,300,0
GPARA,D,19921218,000000,4.6424,4.6923,4.6424,4.6923,400,0
GPARA,D,19921221,000000,4.7422,4.8920,4.7422,4.8920,1500,0
GPARA,D,19921222,000000,4.8920,4.9169,4.8920,4.9169,1000,0
GPARA,D,19921223,000000,4.9419,5.3911,4.9419,5.3911,1900,0
GPARA,D,19921228,000000,5.4910,5.4910,5.4910,5.4910,14600,0
GPARA,D,19921229,000000,5.4910,5.4910,5.4411,5.4411,15000,0
GPARA,D,19921230,000000,5.4411,5.4411,5.4411,5.4411,1421,0
GPARA,D,19921231,000000,5.4411,5.4910,5.1915,5.4910,2611,0
GPARA,D,19930104,000000,5.1415,5.1415,5.1415,5.1415,500,0
GPARA,D,19930105,000000,5.1415,5.1415,5.1415,5.1415,1000,0
GPARA,D,19930106,000000,5.1415,5.1415,5.1415,5.1415,1000,0
GPARA,D,19930111,000000,4.9918,4.9918,4.9918,4.9918,8,0
GPARA,D,19930113,000000,4.8920,4.8920,4.8920,4.8920,1000,0
GPARA,D,19930114,000000,4.7422,4.7422,4.7422,4.7422,299,0
GPARA,D,19930118,000000,4.7422,4.7422,4.7422,4.7422,100,0
GPARA,D,19930119,000000,4.7422,4.7422,4.7422,4.7422,1100,0
GPARA,D,19930121,000000,4.6424,4.6424,4.6424,4.6424,561,0
GPARA,D,19930122,000000,4.7422,4.7422,4.7422,4.7422,300,0
GPARA,D,19930125,000000,4.7422,4.7422,4.7422,4.7422,635,0
GPARA,D,19930126,000000,4.5924,4.5924,4.5924,4.5924,761,0
GPARA,D,19930127,000000,4.5924,4.5924,4.5924,4.5924,900,0
GPARA,D,19930128,000000,4.5924,4.5924,4.5924,4.5924,600,0
GPARA,D,19930129,000000,4.6424,4.6424,4.6424,4.6424,400,0
GPARA,D,19930202,000000,4.6424,4.6424,4.6424,4.6424,200,0
GPARA,D,19930204,000000,4.6424,4.6424,4.6424,4.6424,15000,0
GPARA,D,19930205,000000,4.5924,4.5924,4.5425,4.5924,200,0
GPARA,D,19930210,000000,4.3678,4.3678,4.3678,4.3678,500,0
GPARA,D,19930211,000000,4.0933,4.0933,4.0933,4.0933,228,0
GPARA,D,19930212,000000,4.0933,4.0933,4.0933,4.0933,300,0
GPARA,D,19930215,000000,4.0933,4.0933,4.0933,4.0933,100,0
GPARA,D,19930217,000000,4.1432,4.1432,4.1432,4.1432,100,0
GPARA,D,19930219,000000,4.3928,4.3928,4.3928,4.3928,200,0
GPARA,D,19930224,000000,4.4926,4.4926,4.4926,4.4926,1400,0
GPARA,D,19930225,000000,4.4926,4.4926,4.3928,4.3928,400,0
GPARA,D,19930301,000000,4.4926,4.4926,4.4926,4.4926,300,0
GPARA,D,19930302,000000,4.4926,4.4926,4.4926,4.4926,1000,0
GPARA,D,19930303,000000,4.6923,4.6923,4.6923,4.6923,1033,0
GPARA,D,19930304,000000,4.9918,4.9918,4.9918,4.9918,1100,0
GPARA,D,19930308,000000,4.4926,4.4926,4.4926,4.4926,200,0
GPARA,D,19930309,000000,4.8920,4.8920,4.8920,4.8920,300,0
GPARA,D,19930310,000000,4.8920,4.8920,4.5176,4.5176,200,0
GPARA,D,19930311,000000,4.8920,4.8920,4.8920,4.8920,300,0
GPARA,D,19930317,000000,4.5425,4.5425,4.5425,4.5425,100,0
GPARA,D,19930319,000000,4.5176,4.5176,4.5176,4.5176,100,0
GPARA,D,19930322,000000,4.4926,4.4926,4.4926,4.4926,300,0
GPARA,D,19930323,000000,4.7422,4.7422,4.7422,4.7422,507,0
GPARA,D,19930324,000000,4.3179,4.3179,4.3179,4.3179,600,0
GPARA,D,19930325,000000,4.3678,4.3678,4.3678,4.3678,120,0
GPARA,D,19930326,000000,4.4177,4.4177,4.4177,4.4177,300,0
GPARA,D,19930330,000000,4.4677,4.4677,4.4677,4.4677,300,0
GPARA,D,19930331,000000,4.4677,4.4677,4.4677,4.4677,300,0
GPARA,D,19930401,000000,4.4677,4.4677,4.2929,4.4677,250,0
GPARA,D,19930402,000000,4.4677,4.4677,4.2929,4.2929,1100,0
GPARA,D,19930405,000000,4.3429,4.4427,4.3429,4.3429,400,0
GPARA,D,19930406,000000,4.3429,4.3429,4.3429,4.3429,300,0
GPARA,D,19930407,000000,4.3429,4.3429,4.2929,4.2929,700,0
GPARA,D,19930408,000000,4.3429,4.3429,4.3429,4.3429,300,0
GPARA,D,19930413,000000,4.3928,4.3928,4.3928,4.3928,100,0
GPARA,D,19930414,000000,4.3928,4.4177,4.3429,4.3429,600,0
GPARA,D,19930415,000000,4.3928,4.3928,4.3928,4.3928,300,0
GPARA,D,19930416,000000,4.3678,4.3678,4.3678,4.3678,14704,0
GPARA,D,19930419,000000,4.3678,4.3678,4.3678,4.3678,540,0
GPARA,D,19930420,000000,4.3678,4.3678,4.2929,4.2929,457,0
GPARA,D,19930422,000000,4.2929,4.3928,4.1182,4.1182,400,0
GPARA,D,19930426,000000,4.3179,4.3179,4.3179,4.3179,300,0
GPARA,D,19930427,000000,4.3179,4.3179,4.3179,4.3179,300,0
GPARA,D,19930429,000000,4.3179,4.3179,4.1182,4.1182,400,0
GPARA,D,19930430,000000,4.3179,4.3179,4.3179,4.3179,300,0
GPARA,D,19930503,000000,4.3179,4.3179,4.3179,4.3179,300,0
GPARA,D,19930504,000000,4.3179,4.3678,4.1182,4.1182,600,0
GPARA,D,19930506,000000,4.1931,4.1931,4.1931,4.1931,100,0
GPARA,D,19930511,000000,4.2181,4.3429,4.2181,4.2181,400,0
GPARA,D,19930512,000000,4.3429,4.3429,4.3429,4.3429,300,0
GPARA,D,19930513,000000,4.3429,4.3678,4.3429,4.3429,550,0
GPARA,D,19930514,000000,4.2929,4.2929,4.2929,4.2929,300,0
GPARA,D,19930517,000000,4.3429,4.3429,4.3429,4.3429,300,0
GPARA,D,19930518,000000,4.3678,4.3678,4.3678,4.3678,300,0
GPARA,D,19930519,000000,4.3678,4.3678,4.3678,4.3678,300,0
GPARA,D,19930520,000000,4.1931,4.1931,4.1931,4.1931,500,0
GPARA,D,19930521,000000,4.2430,4.3429,4.2430,4.2430,11200,0
GPARA,D,19930524,000000,4.6424,4.6424,4.6424,4.6424,400,0
GPARA,D,19930527,000000,4.4926,4.4926,4.4926,4.4926,100,0
GPARA,D,19930528,000000,4.7422,4.7422,4.7422,4.7422,100,0
GPARA,D,19930531,000000,4.7422,4.7422,4.6424,4.6424,200,0
GPARA,D,19930603,000000,4.2680,4.2680,4.2680,4.2680,250,0
GPARA,D,19930604,000000,4.7422,4.7422,4.7422,4.7422,520,0
GPARA,D,19930607,000000,4.7422,4.7422,4.7422,4.7422,500,0
GPARA,D,19930611,000000,4.2430,4.2430,4.2430,4.2430,100,0
GPARA,D,19930614,000000,4.2680,4.2680,4.2680,4.2680,200,0
GPARA,D,19930623,000000,4.3179,4.3179,4.3179,4.3179,100,0
GPARA,D,19930629,000000,4.3179,4.3179,4.2929,4.2929,300,0
GPARA,D,19930701,000000,4.1432,4.1432,4.1432,4.1432,100,0
GPARA,D,19930702,000000,4.2430,4.2430,4.2430,4.2430,400,0
GPARA,D,19930705,000000,4.0433,4.0433,4.0433,4.0433,280,0
GPARA,D,19930706,000000,4.0933,4.0933,4.0933,4.0933,300,0
GPARA,D,19930707,000000,4.0683,4.0683,4.0683,4.0683,240,0
GPARA,D,19930709,000000,4.0184,4.0184,4.0184,4.0184,300,0
GPARA,D,19930712,000000,4.0184,4.0184,4.0184,4.0184,100,0
GPARA,D,19930713,000000,4.0184,4.0184,4.0184,4.0184,700,0
GPARA,D,19930714,000000,3.7688,3.7688,3.7688,3.7688,200,0
GPARA,D,19930716,000000,3.7938,3.7938,3.7938,3.7938,400,0
GPARA,D,19930719,000000,3.8936,3.8936,3.8936,3.8936,100,0
GPARA,D,19930720,000000,3.9934,3.9934,3.9934,3.9934,713,0
GPARA,D,19930721,000000,3.9934,3.9934,3.9934,3.9934,270,0
GPARA,D,19930722,000000,4.0933,4.0933,4.0933,4.0933,600,0
GPARA,D,19930726,000000,4.1931,4.1931,4.1931,4.1931,1000,0
GPARA,D,19930727,000000,4.2430,4.2430,4.2430,4.2430,200,0
GPARA,D,19930728,000000,4.0433,4.0433,4.0433,4.0433,300,0
GPARA,D,19930729,000000,4.0933,4.0933,4.0933,4.0933,230,0
GPARA,D,19930802,000000,4.2430,4.2430,4.2430,4.2430,600,0
GPARA,D,19930803,000000,4.2680,4.2680,4.2680,4.2680,250,0
GPARA,D,19930804,000000,4.2929,4.2929,4.2929,4.2929,400,0
GPARA,D,19930805,000000,4.3928,4.3928,4.3928,4.3928,200,0
GPARA,D,19930806,000000,4.3678,4.3678,4.3678,4.3678,101,0
GPARA,D,19930809,000000,4.3179,4.3179,4.3179,4.3179,95400,0
GPARA,D,19930810,000000,4.4926,4.4926,4.4926,4.4926,600,0
GPARA,D,19930811,000000,4.7422,4.7422,4.7422,4.7422,300,0
GPARA,D,19930812,000000,4.4926,4.4926,4.4926,4.4926,300,0
GPARA,D,19930813,000000,4.4926,4.4926,4.4926,4.4926,328,0
GPARA,D,19930816,000000,4.6673,4.6673,4.6673,4.6673,200,0
GPARA,D,19930817,000000,4.7672,4.7672,4.7672,4.7672,1030,0
GPARA,D,19930819,000000,4.8920,4.8920,4.8920,4.8920,2975,0
GPARA,D,19930823,000000,5.0417,5.0417,5.0417,5.0417,500,0
GPARA,D,19930824,000000,5.3412,5.3412,5.3412,5.3412,1566,0
GPARA,D,19930825,000000,5.2913,5.2913,5.2913,5.2913,123,0
GPARA,D,19930827,000000,5.0417,5.0417,5.0417,5.0417,700,0
GPARA,D,19930903,000000,4.9918,4.9918,4.9918,4.9918,600,0
GPARA,D,19930906,000000,4.7422,4.7422,4.7422,4.7422,100,0
GPARA,D,19930907,000000,4.7422,4.9419,4.7422,4.9419,800,0
GPARA,D,19930908,000000,4.7422,4.7422,4.7422,4.7422,100,0
GPARA,D,19930909,000000,4.9419,4.9918,4.9419,4.9918,922,0
GPARA,D,19930910,000000,4.8920,4.8920,4.7422,4.7422,102,0
GPARA,D,19930913,000000,4.7921,4.7921,4.7921,4.7921,800,0
GPARA,D,19930914,000000,4.9419,4.9419,4.9419,4.9419,1604,0
GPARA,D,19930915,000000,4.9918,4.9918,4.9918,4.9918,1000,0
GPARA,D,19930916,000000,4.9918,4.9918,4.9918,4.9918,200,0
GPARA,D,19930917,000000,4.9918,4.9918,4.9918,4.9918,1200,0
GPARA,D,19930920,000000,4.9918,4.9918,4.9918,4.9918,500,0
GPARA,D,19930921,000000,4.9918,4.9918,4.9419,4.9419,200,0
GPARA,D,19930922,000000,4.7921,4.7921,4.7921,4.7921,450,0
GPARA,D,19930924,000000,4.5176,4.5176,4.5176,4.5176,100,0
GPARA,D,19930927,000000,4.7422,4.7422,4.7422,4.7422,300,0
GPARA,D,19930928,000000,4.7422,4.7422,4.7422,4.7422,100,0
GPARA,D,19931001,000000,4.5675,4.5675,4.5675,4.5675,300,0
GPARA,D,19931007,000000,4.7422,4.7422,4.7422,4.7422,940,0
GPARA,D,19931008,000000,4.6673,4.6673,4.6673,4.6673,300,0
GPARA,D,19931011,000000,4.5675,4.5675,4.5675,4.5675,100,0
GPARA,D,19931012,000000,4.5924,4.6424,4.5924,4.6424,1000,0
GPARA,D,19931015,000000,4.6923,4.6923,4.6923,4.6923,200,0
GPARA,D,19931018,000000,4.7422,4.7422,4.7422,4.7422,300,0
GPARA,D,19931019,000000,4.6923,4.6923,4.6923,4.6923,630,0
GPARA,D,19931020,000000,4.6923,4.6923,4.6923,4.6923,1200,0
GPARA,D,19931021,000000,4.7172,4.7172,4.7172,4.7172,100,0
GPARA,D,19931022,000000,4.6424,4.6424,4.6174,4.6174,300,0
GPARA,D,19931025,000000,4.7422,4.7672,4.7422,4.7672,2200,0
GPARA,D,19931026,000000,4.7921,4.8171,4.7921,4.8171,1100,0
GPARA,D,19931027,000000,4.8420,4.8920,4.8420,4.8420,1300,0
GPARA,D,19931028,000000,4.8420,4.8420,4.7921,4.7921,806,0
GPARA,D,19931029,000000,4.7921,4.7921,4.7422,4.7921,1900,0
GPARA,D,19931102,000000,4.7422,4.7422,4.7422,4.7422,300,0
GPARA,D,19931103,000000,4.8920,4.8920,4.8920,4.8920,76,0
GPARA,D,19931104,000000,4.7422,4.7422,4.7422,4.7422,5700,0
GPARA,D,19931105,000000,4.9918,4.9918,4.9918,4.9918,3000,0
GPARA,D,19931108,000000,4.6424,4.6424,4.6424,4.6424,1500,0
GPARA,D,19931109,000000,4.6424,4.6424,4.6424,4.6424,1700,0
GPARA,D,19931110,000000,4.5924,4.5924,4.5924,4.5924,900,0
GPARA,D,19931111,000000,4.5924,4.5924,4.5924,4.5924,1100,0
GPARA,D,19931112,000000,4.5924,4.6424,4.4926,4.4926,900,0
GPARA,D,19931115,000000,4.5425,4.5425,4.5425,4.5425,100,0
GPARA,D,19931116,000000,4.3928,4.3928,4.3928,4.3928,25,0
GPARA,D,19931118,000000,4.2430,4.2430,4.2430,4.2430,314,0
GPARA,D,19931119,000000,4.2929,4.2929,4.2929,4.2929,200,0
GPARA,D,19931122,000000,4.3678,4.3678,4.3678,4.3678,200,0
GPARA,D,19931123,000000,4.3928,4.3928,4.3928,4.3928,200,0
GPARA,D,19931125,000000,4.4177,4.4177,4.4177,4.4177,100,0
GPARA,D,19931126,000000,4.3928,4.3928,4.3928,4.3928,500,0
GPARA,D,19931129,000000,4.4427,4.4427,4.4427,4.4427,2000,0
GPARA,D,19931130,000000,4.2929,4.2929,4.2430,4.2430,1000,0
GPARA,D,19931202,000000,4.2181,4.2181,4.2181,4.2181,100,0
GPARA,D,19931203,000000,4.2181,4.2929,4.1931,4.1931,500,0
GPARA,D,19931206,000000,4.0933,4.0933,4.0933,4.0933,4,0
GPARA,D,19931207,000000,4.2430,4.2430,4.2430,4.2430,600,0
GPARA,D,19931209,000000,4.1931,4.1931,4.1931,4.1931,500,0
GPARA,D,19931210,000000,4.1182,4.1182,3.9934,3.9934,433,0
GPARA,D,19931213,000000,4.0433,4.0433,4.0433,4.0433,200,0
GPARA,D,19931214,000000,4.0433,4.0433,4.0433,4.0433,5400,0
GPARA,D,19931215,000000,4.0433,4.0433,4.0184,4.0184,5600,0
GPARA,D,19931216,000000,4.0184,4.0433,4.0184,4.0184,1807,0
GPARA,D,19931217,000000,4.0184,4.0184,3.9934,3.9934,600,0
GPARA,D,19931220,000000,3.8936,3.8936,3.8936,3.8936,200,0
GPARA,D,19931221,000000,3.7938,3.7938,3.7438,3.7438,800,0
GPARA,D,19931222,000000,3.9934,3.9934,3.9934,3.9934,100,0
GPARA,D,19931223,000000,3.7688,3.7688,3.7438,3.7438,1200,0
GPARA,D,19931227,000000,3.6939,3.6939,3.3695,3.3695,500,0
GPARA,D,19931228,000000,3.5941,3.5941,3.5941,3.5941,1200,0
GPARA,D,19931229,000000,4.0433,4.0433,4.0433,4.0433,1800,0
GPARA,D,19931230,000000,3.9934,3.9934,3.6939,3.6939,1680,0
GPARA,D,19931231,000000,3.7438,3.9934,3.7438,3.7438,2100,0
GPARA,D,19940103,000000,3.9934,3.9934,3.9934,3.9934,575,0
GPARA,D,19940104,000000,3.9934,3.9934,3.9934,3.9934,1000,0
GPARA,D,19940106,000000,3.9934,3.9934,3.7438,3.7438,1200,0
GPARA,D,19940107,000000,3.8936,3.8936,3.8936,3.8936,500,0
GPARA,D,19940110,000000,3.9934,4.2430,3.9934,4.2430,950,0
GPARA,D,19940111,000000,3.9934,3.9934,3.9435,3.9934,333,0
GPARA,D,19940112,000000,3.9934,4.2929,3.9934,3.9934,800,0
GPARA,D,19940113,000000,4.2929,4.2929,4.2929,4.2929,500,0
GPARA,D,19940114,000000,4.2929,4.2929,4.0933,4.0933,900,0
GPARA,D,19940117,000000,4.2430,4.2929,4.2430,4.2929,340,0
GPARA,D,19940121,000000,4.2929,4.2929,4.2680,4.2929,298,0
GPARA,D,19940124,000000,4.2430,4.2430,4.2430,4.2430,500,0
GPARA,D,19940125,000000,4.2430,4.2430,4.2430,4.2430,300,0
GPARA,D,19940126,000000,4.1931,4.1931,4.1681,4.1681,300,0
GPARA,D,19940127,000000,4.3928,4.3928,4.3928,4.3928,4500,0
GPARA,D,19940128,000000,4.2430,4.2430,4.2181,4.2430,200,0
GPARA,D,19940131,000000,4.2430,4.3928,4.1931,4.1931,120,0
GPARA,D,19940201,000000,4.1931,4.1931,4.1931,4.1931,1700,0
GPARA,D,19940202,000000,4.1432,4.1432,4.0933,4.0933,2800,0
GPARA,D,19940203,000000,4.0433,4.0433,4.0433,4.0433,700,0
GPARA,D,19940204,000000,4.0433,4.0433,4.0433,4.0433,600,0
GPARA,D,19940207,000000,4.0433,4.0433,4.0433,4.0433,644,0
GPARA,D,19940208,000000,3.9934,3.9934,3.9934,3.9934,2300,0
GPARA,D,19940209,000000,3.9934,3.9934,3.9934,3.9934,500,0
GPARA,D,19940210,000000,3.9934,3.9934,3.9934,3.9934,160,0
GPARA,D,19940211,000000,4.0184,4.0433,4.0184,4.0184,1102,0
GPARA,D,19940214,000000,3.9934,3.9934,3.9934,3.9934,417,0
GPARA,D,19940216,000000,4.0433,4.0433,4.0433,4.0433,700,0
GPARA,D,19940217,000000,4.0433,4.0933,3.9934,3.9934,1600,0
GPARA,D,19940218,000000,3.9435,3.9435,3.9435,3.9435,1233,0
GPARA,D,19940221,000000,4.0683,4.0683,4.0683,4.0683,300,0
GPARA,D,19940222,000000,3.9934,3.9934,3.9934,3.9934,3000,0
GPARA,D,19940223,000000,3.9685,3.9685,3.9435,3.9435,900,0
GPARA,D,19940224,000000,3.9435,3.9685,3.9435,3.9435,2100,0
GPARA,D,19940225,000000,3.8437,3.8437,3.7438,3.8437,400,0
GPARA,D,19940228,000000,3.7938,3.7938,3.7938,3.7938,146,0
GPARA,D,19940301,000000,3.7438,3.7438,3.5442,3.5442,380,0
GPARA,D,19940302,000000,3.5442,3.5442,3.5442,3.5442,540,0
GPARA,D,19940303,000000,3.5941,3.7438,3.5941,3.5941,4100,0
GPARA,D,19940304,000000,3.5941,3.7438,3.5941,3.7438,1000,0
GPARA,D,19940307,000000,3.5941,3.5941,3.5941,3.5941,1659,0
GPARA,D,19940308,000000,3.5941,3.5941,3.5941,3.5941,2300,0
GPARA,D,19940309,000000,3.5941,3.5941,3.5691,3.5691,1600,0
GPARA,D,19940310,000000,3.5442,3.5442,3.5192,3.5192,2300,0
GPARA,D,19940311,000000,3.5192,3.5192,3.4943,3.4943,6600,0
GPARA,D,19940314,000000,3.5192,3.5192,3.5192,3.5192,300,0
GPARA,D,19940315,000000,3.5941,3.7938,3.5941,3.7938,3200,0
GPARA,D,19940316,000000,3.9934,4.0933,3.9934,4.0933,5200,0
GPARA,D,19940317,000000,4.3928,4.4427,4.3928,4.4427,5193,0
GPARA,D,19940318,000000,4.4926,4.5425,4.4926,4.5425,3400,0
GPARA,D,19940321,000000,4.5176,4.5176,4.4926,4.4926,1500,0
GPARA,D,19940322,000000,4.2181,4.2181,4.1432,4.2181,800,0
GPARA,D,19940323,000000,4.1681,4.1681,4.1681,4.1681,100,0
GPARA,D,19940324,000000,4.1432,4.1432,4.1432,4.1432,1100,0
GPARA,D,19940325,000000,4.2181,4.2181,4.2181,4.2181,1100,0
GPARA,D,19940328,000000,4.2181,4.2430,4.0933,4.0933,1100,0
GPARA,D,19940329,000000,4.2181,4.2181,4.2181,4.2181,300,0
GPARA,D,19940330,000000,4.1182,4.1182,4.1182,4.1182,100,0
GPARA,D,19940405,000000,3.7938,3.7938,3.7938,3.7938,100,0
GPARA,D,19940406,000000,3.9934,3.9934,3.9934,3.9934,100,0
GPARA,D,19940407,000000,3.8936,3.8936,3.8936,3.8936,100,0
GPARA,D,19940411,000000,4.0933,4.0933,4.0933,4.0933,120,0
GPARA,D,19940412,000000,3.9435,3.9435,3.9435,3.9435,100,0
GPARA,D,19940413,000000,3.9934,3.9934,3.9934,3.9934,360,0
GPARA,D,19940414,000000,3.9934,3.9934,3.9934,3.9934,100,0
GPARA,D,19940415,000000,4.0433,4.0433,4.0433,4.0433,400,0
GPARA,D,19940419,000000,4.0433,4.0433,4.0433,4.0433,200,0
GPARA,D,19940420,000000,4.0433,4.0433,4.0433,4.0433,700,0
GPARA,D,19940421,000000,4.0433,4.0433,4.0433,4.0433,1300,0
GPARA,D,19940422,000000,4.0433,4.1931,3.9934,3.9934,308,0
GPARA,D,19940426,000000,3.8437,3.8437,3.8437,3.8437,100,0
GPARA,D,19940427,000000,3.9685,3.9685,3.9685,3.9685,250,0
GPARA,D,19940428,000000,4.0933,4.0933,4.0933,4.0933,679,0
GPARA,D,19940503,000000,3.8936,3.8936,3.8936,3.8936,100,0
GPARA,D,19940504,000000,4.0933,4.0933,4.0933,4.0933,500,0
GPARA,D,19940505,000000,3.9934,3.9934,3.9934,3.9934,100,0
GPARA,D,19940506,000000,3.9934,3.9934,3.9934,3.9934,730,0
GPARA,D,19940509,000000,3.8936,3.8936,3.8936,3.8936,320,0
GPARA,D,19940510,000000,3.8936,3.8936,3.8936,3.8936,67,0
GPARA,D,19940511,000000,3.8936,3.8936,3.8936,3.8936,82,0
GPARA,D,19940513,000000,3.8936,3.8936,3.8936,3.8936,300,0
GPARA,D,19940517,000000,3.8187,3.8187,3.8187,3.8187,300,0
GPARA,D,19940518,000000,3.8936,3.8936,3.8936,3.8936,600,0
GPARA,D,19940519,000000,3.7938,3.7938,3.4943,3.7938,38000,0
GPARA,D,19940523,000000,3.7938,3.7938,3.7938,3.7938,100,0
GPARA,D,19940525,000000,3.7938,3.7938,3.7438,3.7438,412,0
GPARA,D,19940527,000000,3.6690,3.6690,3.6440,3.6440,120,0
GPARA,D,19940530,000000,3.8936,3.8936,3.8936,3.8936,200,0
GPARA,D,19940603,000000,3.7938,3.7938,3.7938,3.7938,300,0
GPARA,D,19940607,000000,3.7938,3.7938,3.7938,3.7938,100,0
GPARA,D,19940608,000000,3.7938,3.7938,3.7938,3.7938,1000,0
GPARA,D,19940609,000000,3.8686,3.8686,3.8686,3.8686,200,0
GPARA,D,19940614,000000,3.8437,3.8437,3.8437,3.8437,100,0
GPARA,D,19940615,000000,3.8437,3.8437,3.8437,3.8437,67,0
GPARA,D,19940616,000000,3.8936,3.8936,3.8936,3.8936,750,0
GPARA,D,19940617,000000,3.7438,3.7438,3.7438,3.7438,16,0
GPARA,D,19940620,000000,3.8686,3.8686,3.8686,3.8686,200,0
GPARA,D,19940621,000000,3.7938,3.7938,3.7688,3.7938,700,0
GPARA,D,19940622,000000,3.8437,3.8437,3.8437,3.8437,300,0
GPARA,D,19940623,000000,3.8437,3.8437,3.7688,3.8437,200,0
GPARA,D,19940624,000000,3.7438,3.7438,3.7438,3.7438,100,0
GPARA,D,19940627,000000,3.7688,3.8437,3.7688,3.7688,350,0
GPARA,D,19940628,000000,3.7438,3.7438,3.7438,3.7438,200,0
GPARA,D,19940629,000000,3.8437,3.8437,3.8437,3.8437,300,0
GPARA,D,19940630,000000,3.7938,3.7938,3.7938,3.7938,600,0
GPARA,D,19940701,000000,3.5941,3.5941,3.5941,3.5941,100,0
GPARA,D,19940704,000000,3.8437,3.8437,3.8437,3.8437,500,0
GPARA,D,19940705,000000,3.7438,3.7438,3.7438,3.7438,100,0
GPARA,D,19940706,000000,3.7438,3.7438,3.7438,3.7438,300,0
GPARA,D,19940707,000000,3.7438,3.7438,3.7438,3.7438,200,0
GPARA,D,19940711,000000,3.7438,3.7438,3.7438,3.7438,225,0
GPARA,D,19940713,000000,3.8437,3.8437,3.8437,3.8437,300,0
GPARA,D,19940714,000000,3.7438,3.7438,3.7438,3.7438,400,0
GPARA,D,19940715,000000,3.7438,3.7438,3.7438,3.7438,900,0
GPARA,D,19940718,000000,3.7438,3.7438,3.7438,3.7438,200,0
GPARA,D,19940719,000000,3.7438,3.7438,3.7438,3.7438,100,0
GPARA,D,19940721,000000,3.7438,3.7438,3.7438,3.7438,500,0
GPARA,D,19940725,000000,3.7438,3.8437,3.7438,3.8437,400,0
GPARA,D,19940726,000000,3.7438,3.7438,3.7438,3.7438,1500,0
GPARA,D,19940727,000000,3.8437,3.8437,3.8437,3.8437,200,0
GPARA,D,19940728,000000,3.8437,3.8437,3.8437,3.8437,300,0
GPARA,D,19940729,000000,3.7438,3.7438,3.7189,3.7438,290,0
GPARA,D,19940801,000000,3.7438,3.7438,3.7438,3.7438,600,0
GPARA,D,19940802,000000,3.7438,3.7438,3.7438,3.7438,200,0
GPARA,D,19940803,000000,3.6939,3.6939,3.6939,3.6939,100,0
GPARA,D,19940804,000000,3.7438,3.7438,3.7438,3.7438,100,0
GPARA,D,19940805,000000,3.7438,3.7438,3.7438,3.7438,300,0
GPARA,D,19940808,000000,3.7438,3.7438,3.7438,3.7438,100,0
GPARA,D,19940809,000000,3.7438,3.7438,3.7438,3.7438,200,0
GPARA,D,19940810,000000,3.6690,3.6690,3.6690,3.6690,100,0
GPARA,D,19940812,000000,3.7938,3.7938,3.7938,3.7938,300,0
GPARA,D,19940816,000000,3.6690,3.6690,3.6690,3.6690,200,0
GPARA,D,19940817,000000,3.5691,3.5691,3.5691,3.5691,296,0
GPARA,D,19940818,000000,3.6440,3.7438,3.6440,3.6440,350,0
GPARA,D,19940819,000000,3.7438,3.7438,3.7438,3.7438,300,0
GPARA,D,19940822,000000,3.7438,3.7438,3.7438,3.7438,200,0
GPARA,D,19940824,000000,3.6690,3.6690,3.6690,3.6690,252,0
GPARA,D,19940826,000000,3.6440,3.6440,3.6440,3.6440,100,0
GPARA,D,19940829,000000,3.6440,3.6440,3.6440,3.6440,300,0
GPARA,D,19940831,000000,3.5941,3.5941,3.5941,3.5941,600,0
GPARA,D,19940901,000000,3.5941,3.5941,3.5442,3.5941,300,0
GPARA,D,19940902,000000,3.6939,3.6939,3.6939,3.6939,100,0
GPARA,D,19940906,000000,3.5691,3.5691,3.5691,3.5691,100,0
GPARA,D,19940907,000000,3.5442,3.5442,3.5442,3.5442,300,0
GPARA,D,19940908,000000,3.5442,3.5442,3.5442,3.5442,100,0
GPARA,D,19940912,000000,3.6939,3.6939,3.6939,3.6939,228,0
GPARA,D,19940913,000000,3.6939,3.6939,3.6939,3.6939,327,0
GPARA,D,19940919,000000,3.6939,3.6939,3.6939,3.6939,200,0
GPARA,D,19940921,000000,3.6939,3.6939,3.5941,3.6939,200,0
GPARA,D,19940922,000000,3.5941,3.5941,3.5941,3.5941,200,0
GPARA,D,19940923,000000,3.5941,3.5941,3.5941,3.5941,100,0
GPARA,D,19940926,000000,3.5442,3.5442,3.5442,3.5442,100,0
GPARA,D,19940927,000000,3.5941,3.5941,3.5941,3.5941,280,0
GPARA,D,19940929,000000,3.5442,3.5442,3.5442,3.5442,100,0
GPARA,D,19940930,000000,3.5941,3.5941,3.5941,3.5941,100,0
GPARA,D,19941003,000000,3.5941,3.5941,3.5941,3.5941,100,0
GPARA,D,19941004,000000,3.5941,3.5941,3.5691,3.5691,300,0
GPARA,D,19941006,000000,3.5691,3.5691,3.5691,3.5691,100,0
GPARA,D,19941007,000000,3.5691,3.5691,3.5691,3.5691,200,0
GPARA,D,19941010,000000,3.5691,3.5941,3.5691,3.5691,300,0
GPARA,D,19941011,000000,3.6939,3.6939,3.6939,3.6939,100,0
GPARA,D,19941012,000000,3.5442,3.5442,3.5442,3.5442,800,0
GPARA,D,19941013,000000,3.5442,3.6690,3.4943,3.4943,300,0
GPARA,D,19941017,000000,3.5442,3.5442,3.5442,3.5442,100,0
GPARA,D,19941018,000000,3.6690,3.6939,3.6690,3.6939,300,0
GPARA,D,19941019,000000,3.6939,3.6939,3.6690,3.6939,300,0
GPARA,D,19941020,000000,3.6440,3.6440,3.6440,3.6440,300,0
GPARA,D,19941021,000000,3.5941,3.5941,3.4943,3.4943,500,0
GPARA,D,19941024,000000,3.6690,3.6690,3.6690,3.6690,200,0
GPARA,D,19941025,000000,3.5941,3.5941,3.5941,3.5941,100,0
GPARA,D,19941027,000000,3.4943,3.4943,3.4943,3.4943,500,0
GPARA,D,19941028,000000,3.4943,3.4943,3.3944,3.4943,800,0
GPARA,D,19941031,000000,3.4943,3.4943,3.4943,3.4943,200,0
GPARA,D,19941102,000000,3.4943,3.4943,3.4943,3.4943,100,0
GPARA,D,19941103,000000,3.4943,3.4943,3.4943,3.4943,200,0
GPARA,D,19941104,000000,3.5442,3.5442,3.5442,3.5442,247,0
GPARA,D,19941107,000000,3.5442,3.6440,3.5442,3.6440,200,0
GPARA,D,19941108,000000,3.4943,3.4943,3.4943,3.4943,433,0
GPARA,D,19941109,000000,3.4943,3.5941,3.4943,3.4943,1700,0
GPARA,D,19941111,000000,3.4943,3.4943,3.3944,3.4943,1100,0
GPARA,D,19941114,000000,3.6440,3.6440,3.6440,3.6440,200,0
GPARA,D,19941115,000000,3.6190,3.6190,3.5442,3.6190,400,0
GPARA,D,19941117,000000,3.5442,3.5442,3.5442,3.5442,100,0
GPARA,D,19941118,000000,3.5442,3.5442,3.5442,3.5442,400,0
GPARA,D,19941124,000000,3.5442,3.5442,3.5442,3.5442,200,0
GPARA,D,19941128,000000,3.6440,3.6440,3.6440,3.6440,300,0
GPARA,D,19941130,000000,3.4943,3.4943,3.4943,3.4943,472,0
GPARA,D,19941205,000000,3.4943,3.4943,3.4943,3.4943,100,0
GPARA,D,19941206,000000,3.4943,3.4943,3.4943,3.4943,500,0
GPARA,D,19941207,000000,3.4943,3.4943,3.4943,3.4943,200,0
GPARA,D,19941212,000000,3.5442,3.5442,3.5442,3.5442,200,0
GPARA,D,19941213,000000,3.5442,3.5442,3.5442,3.5442,100,0
GPARA,D,19941214,000000,3.5442,3.5442,3.5442,3.5442,1300,0
GPARA,D,19941215,000000,3.5442,3.5442,3.5442,3.5442,100,0
GPARA,D,19941216,000000,3.5442,3.5442,3.5442,3.5442,300,0
GPARA,D,19941221,000000,3.4943,3.4943,3.4943,3.4943,500,0
GPARA,D,19941229,000000,3.5442,3.5442,3.5442,3.5442,500,0
GPARA,D,19941230,000000,3.5691,3.6440,3.5691,3.5691,700,0
GPARA,D,19950104,000000,3.5442,3.5442,3.5442,3.5442,100,0
GPARA,D,19950106,000000,3.5442,3.5442,3.5442,3.5442,200,0
GPARA,D,19950110,000000,3.5442,3.5442,3.5442,3.5442,200,0
GPARA,D,19950111,000000,3.5442,3.5442,3.5442,3.5442,200,0
GPARA,D,19950112,000000,3.5442,3.5442,3.5442,3.5442,100,0
GPARA,D,19950113,000000,3.5442,3.5442,3.5442,3.5442,200,0
GPARA,D,19950116,000000,3.5442,3.5442,3.5442,3.5442,200,0
GPARA,D,19950117,000000,3.5691,3.5691,3.5691,3.5691,200,0
GPARA,D,19950118,000000,3.5442,3.5442,3.5442,3.5442,200,0
GPARA,D,19950119,000000,3.4943,3.4943,3.4943,3.4943,100,0
GPARA,D,19950120,000000,3.4943,3.5941,3.4943,3.4943,560,0
GPARA,D,19950123,000000,3.4443,3.4443,3.4443,3.4443,200,0
GPARA,D,19950124,000000,3.2447,3.2447,3.2447,3.2447,100,0
GPARA,D,19950125,000000,3.2447,3.4943,3.1947,3.4943,300,0
GPARA,D,19950126,000000,3.4943,3.4943,3.4943,3.4943,200,0
GPARA,D,19950127,000000,3.4943,3.4943,3.4943,3.4943,100,0
GPARA,D,19950131,000000,3.4943,3.4943,3.4943,3.4943,200,0
GPARA,D,19950201,000000,3.4943,3.4943,3.4693,3.4693,200,0
GPARA,D,19950202,000000,3.4693,3.4943,3.3445,3.3445,500,0
GPARA,D,19950203,000000,3.3445,3.4693,3.2946,3.2946,600,0
GPARA,D,19950206,000000,3.4443,3.4443,3.4443,3.4443,100,0
GPARA,D,19950207,000000,3.4443,3.4693,2.9951,3.4693,300,0
GPARA,D,19950208,000000,3.2946,3.2946,3.2946,3.2946,700,0
GPARA,D,19950210,000000,3.4443,3.4443,3.4443,3.4443,100,0
GPARA,D,19950214,000000,3.3445,3.3445,3.3445,3.3445,100,0
GPARA,D,19950215,000000,3.4194,3.4194,3.4194,3.4194,100,0
GPARA,D,19950216,000000,3.3944,3.3944,3.3944,3.3944,100,0
GPARA,D,19950217,000000,3.3195,3.3195,3.3195,3.3195,400,0
GPARA,D,19950220,000000,3.4443,3.4443,3.4443,3.4443,100,0
GPARA,D,19950221,000000,3.3944,3.3944,3.3195,3.3195,300,0
GPARA,D,19950224,000000,3.0949,3.0949,3.0949,3.0949,400,0
GPARA,D,19950227,000000,3.3944,3.3944,3.3944,3.3944,100,0
GPARA,D,19950301,000000,3.2197,3.2197,3.0949,3.0949,200,0
GPARA,D,19950303,000000,3.0949,3.0949,2.9951,2.9951,1000,0
GPARA,D,19950306,000000,3.1448,3.1448,3.1448,3.1448,200,0
GPARA,D,19950307,000000,3.0949,3.0949,3.0949,3.0949,100,0
GPARA,D,19950310,000000,2.8453,2.8453,2.8453,2.8453,330,0
GPARA,D,19950314,000000,2.7455,2.7455,2.7455,2.7455,100,0
GPARA,D,19950316,000000,2.7455,2.9951,2.7455,2.7455,400,0
GPARA,D,19950317,000000,2.7455,2.7455,2.6456,2.6456,392,0
GPARA,D,19950320,000000,2.9951,2.9951,2.9951,2.9951,200,0
GPARA,D,19950322,000000,2.8952,2.8952,2.8952,2.8952,100,0
GPARA,D,19950323,000000,2.6207,2.6207,2.6207,2.6207,100,0
GPARA,D,19950327,000000,2.9452,2.9452,2.9452,2.9452,100,0
GPARA,D,19950328,000000,2.7205,2.7205,2.7205,2.7205,203,0
GPARA,D,19950329,000000,2.4959,2.4959,2.4959,2.4959,200,0
GPARA,D,19950330,000000,2.4959,2.4959,2.4959,2.4959,100,0
GPARA,D,19950331,000000,2.8703,2.8703,2.8703,2.8703,100,0
GPARA,D,19950403,000000,2.9951,2.9951,2.9951,2.9951,200,0
GPARA,D,19950404,000000,2.8952,2.8952,2.8952,2.8952,100,0
GPARA,D,19950405,000000,2.8952,2.8952,2.8952,2.8952,100,0
GPARA,D,19950406,000000,2.8952,2.9951,2.5957,2.9951,700,0
GPARA,D,19950407,000000,2.6207,2.6207,2.6207,2.6207,100,0
GPARA,D,19950410,000000,2.6207,2.7455,2.5957,2.5957,400,0
GPARA,D,19950411,000000,2.7954,2.7954,2.7954,2.7954,100,0
GPARA,D,19950413,000000,2.7455,2.7455,2.7455,2.7455,200,0
GPARA,D,19950418,000000,2.5957,2.5957,2.5957,2.5957,100,0
GPARA,D,19950419,000000,2.7455,2.7455,2.7455,2.7455,100,0
GPARA,D,19950420,000000,2.6207,2.6207,2.6207,2.6207,100,0
GPARA,D,19950421,000000,2.6207,2.6207,2.6207,2.6207,100,0
GPARA,D,19950424,000000,2.5957,2.5957,2.5957,2.5957,200,0
GPARA,D,19950426,000000,2.4959,2.4959,2.4460,2.4460,1006,0
GPARA,D,19950427,000000,2.7455,2.7455,2.7455,2.7455,400,0
GPARA,D,19950428,000000,2.7954,2.7954,2.7954,2.7954,400,0
GPARA,D,19950502,000000,2.9951,2.9951,2.9951,2.9951,100,0
GPARA,D,19950503,000000,3.0949,3.0949,3.0949,3.0949,200,0
GPARA,D,19950504,000000,3.0450,3.0450,2.9951,3.0450,500,0
GPARA,D,19950505,000000,3.0450,3.0450,3.0450,3.0450,200,0
GPARA,D,19950509,000000,3.0450,3.0450,2.9951,2.9951,400,0
GPARA,D,19950510,000000,2.9951,2.9951,2.9202,2.9951,200,0
GPARA,D,19950511,000000,2.9951,3.0450,2.9951,2.9951,200,0
GPARA,D,19950512,000000,2.7455,2.7455,2.7455,2.7455,100,0
GPARA,D,19950515,000000,2.7455,2.7455,2.7455,2.7455,200,0
GPARA,D,19950516,000000,2.7455,2.9951,2.7455,2.7455,400,0
GPARA,D,19950517,000000,2.9701,2.9951,2.9701,2.9951,400,0
GPARA,D,19950518,000000,2.9951,2.9951,2.8453,2.8453,400,0
GPARA,D,19950519,000000,2.9452,2.9452,2.9452,2.9452,100,0
GPARA,D,19950522,000000,2.8952,2.8952,2.8952,2.8952,239,0
GPARA,D,19950523,000000,2.8952,2.9951,2.8952,2.9951,200,0
GPARA,D,19950524,000000,2.9951,2.9951,2.8952,2.9951,200,0
GPARA,D,19950525,000000,2.9701,2.9701,2.8952,2.9701,400,0
GPARA,D,19950526,000000,2.9701,2.9951,2.8952,2.9951,400,0
GPARA,D,19950529,000000,2.9951,2.9951,2.8453,2.9951,300,0
GPARA,D,19950530,000000,2.9701,2.9701,2.9701,2.9701,200,0
GPARA,D,19950531,000000,2.8453,2.8453,2.8453,2.8453,950,0
GPARA,D,19950601,000000,2.8703,2.8703,2.8703,2.8703,100,0
GPARA,D,19950602,000000,2.9452,2.9452,2.9452,2.9452,200,0
GPARA,D,19950605,000000,2.9452,2.9851,2.8453,2.9851,665,0
GPARA,D,19950606,000000,2.8703,2.8703,2.8453,2.8703,345,0
GPARA,D,19950607,000000,2.8952,2.9851,2.8952,2.9851,999,0
GPARA,D,19950608,000000,2.8453,2.8453,2.8403,2.8403,475,0
GPARA,D,19950609,000000,2.8403,2.8403,2.8403,2.8403,256,0
GPARA,D,19950612,000000,2.8254,2.8254,2.8254,2.8254,193,0
GPARA,D,19950614,000000,2.7904,2.7904,2.7904,2.7904,276,0
GPARA,D,19950616,000000,2.7505,2.7505,2.7505,2.7505,227,0
GPARA,D,19950620,000000,2.7605,2.7954,2.7605,2.7605,483,0
GPARA,D,19950621,000000,2.7455,2.7455,2.7455,2.7455,236,0
GPARA,D,19950622,000000,2.5957,2.5957,2.5009,2.5957,460,0
GPARA,D,19950626,000000,2.5608,2.5608,2.5608,2.5608,536,0
GPARA,D,19950627,000000,2.5957,2.6456,2.5957,2.5957,586,0
GPARA,D,19950629,000000,2.5957,2.5957,2.5608,2.5608,4831,0
GPARA,D,19950704,000000,2.6456,2.6506,2.6456,2.6506,524,0
GPARA,D,19950711,000000,2.6506,2.6956,2.5558,2.6956,1222,0
GPARA,D,19950712,000000,2.6456,2.6456,2.6456,2.6456,400,0
GPARA,D,19950713,000000,2.6956,2.6956,2.6956,2.6956,130,0
GPARA,D,19950717,000000,2.6956,2.6956,2.6956,2.6956,171,0
GPARA,D,19950720,000000,2.6456,2.6456,2.6456,2.6456,352,0
GPARA,D,19950727,000000,2.7405,2.7405,2.7405,2.7405,856,0
GPARA,D,19950728,000000,2.7205,2.7205,2.7205,2.7205,108,0
GPARA,D,19950731,000000,2.6506,2.6506,2.6456,2.6456,312,0
GPARA,D,19950804,000000,2.6456,2.6706,2.6456,2.6456,681,0
GPARA,D,19950807,000000,2.5458,2.5458,2.5458,2.5458,238,0
GPARA,D,19950808,000000,2.5458,2.5957,2.5458,2.5957,449,0
GPARA,D,19950811,000000,2.5907,2.5907,2.5907,2.5907,225,0
GPARA,D,19950818,000000,2.5907,2.6407,2.5708,2.6407,374,0
GPARA,D,19950831,000000,2.4709,2.4709,2.4709,2.4709,281,0
GPARA,D,19950901,000000,2.4959,2.4959,2.4959,2.4959,255,0
GPARA,D,19950906,000000,2.4959,2.5957,2.4959,2.4959,511,0
GPARA,D,19950913,000000,2.4959,2.4959,2.4959,2.4959,200,0
GPARA,D,19950914,000000,2.4959,2.4959,2.4959,2.4959,116,0
GPARA,D,19950915,000000,2.4959,2.4959,2.4959,2.4959,100,0
GPARA,D,19950919,000000,2.5009,2.5209,2.5009,2.5009,375,0
GPARA,D,19950921,000000,2.4959,2.4959,2.4460,2.4460,332,0
GPARA,D,19950922,000000,2.2313,2.2313,2.2313,2.2313,134,0
GPARA,D,19950926,000000,2.2413,2.2463,2.2413,2.2413,325,0
GPARA,D,19950928,000000,2.4909,2.5458,2.4909,2.5458,365,0
GPARA,D,19950929,000000,2.5458,2.5458,2.5458,2.5458,300,0
GPARA,D,19951002,000000,2.5458,2.5458,2.3961,2.5458,701,0
GPARA,D,19951003,000000,2.5957,2.5957,2.5957,2.5957,100,0
GPARA,D,19951004,000000,2.5957,2.6207,2.5957,2.5957,655,0
GPARA,D,19951011,000000,2.4709,2.4709,2.4210,2.4709,532,0
GPARA,D,19951012,000000,2.4709,2.4959,2.4460,2.4959,300,0
GPARA,D,19951013,000000,2.4959,2.4959,2.4959,2.4959,300,0
GPARA,D,19951016,000000,2.4959,2.4959,2.4959,2.4959,400,0
GPARA,D,19951017,000000,2.4959,2.4959,2.4460,2.4959,588,0
GPARA,D,19951018,000000,2.5009,2.5458,2.5009,2.5009,424,0
GPARA,D,19951019,000000,2.4959,2.4959,2.4959,2.4959,356,0
GPARA,D,19951023,000000,2.5907,2.5957,2.5907,2.5957,1254,0
GPARA,D,19951025,000000,2.6207,2.6407,2.6207,2.6407,528,0
GPARA,D,19951026,000000,2.6357,2.6357,2.6357,2.6357,300,0
GPARA,D,19951027,000000,2.5957,2.5957,2.5957,2.5957,214,0
GPARA,D,19951031,000000,2.5957,2.5957,2.5907,2.5957,424,0
GPARA,D,19951102,000000,2.5957,2.5957,2.4959,2.5957,433,0
GPARA,D,19951103,000000,2.5658,2.5658,2.4460,2.5658,494,0
GPARA,D,19951106,000000,2.5658,2.6407,2.4460,2.6407,476,0
GPARA,D,19951107,000000,2.6456,2.6456,2.6456,2.6456,206,0
GPARA,D,19951108,000000,2.6207,2.6207,2.4959,2.6207,673,0
GPARA,D,19951109,000000,2.6207,2.6207,2.5508,2.6207,403,0
GPARA,D,19951110,000000,2.6207,2.6207,2.5458,2.6207,590,0
GPARA,D,19951113,000000,2.6207,2.6407,2.6207,2.6407,300,0
GPARA,D,19951114,000000,2.6157,2.6157,2.5508,2.6157,295,0
GPARA,D,19951115,000000,2.5957,2.5957,2.5458,2.5957,718,0
GPARA,D,19951116,000000,2.5458,2.5458,2.5458,2.5458,169,0
GPARA,D,19951117,000000,2.5209,2.5209,2.4959,2.4959,444,0
GPARA,D,19951120,000000,2.4959,2.4959,2.4959,2.4959,100,0
GPARA,D,19951128,000000,2.4959,2.4959,2.4210,2.4210,1031,0
GPARA,D,19951204,000000,2.3961,2.3961,2.3961,2.3961,140,0
GPARA,D,19951205,000000,2.4210,2.4210,2.4210,2.4210,233,0
GPARA,D,19951206,000000,2.3961,2.3961,2.3461,2.3961,400,0
GPARA,D,19951207,000000,2.3961,2.3961,2.3961,2.3961,200,0
GPARA,D,19951211,000000,2.3961,2.3961,2.3312,2.3961,231,0
GPARA,D,19951212,000000,2.3961,2.3961,2.3961,2.3961,789,0
GPARA,D,19951213,000000,2.3961,2.3961,2.3961,2.3961,200,0
GPARA,D,19951214,000000,2.3961,2.3961,2.3961,2.3961,289,0
GPARA,D,19951215,000000,2.3961,2.3961,2.3961,2.3961,342,0
GPARA,D,19951220,000000,2.4210,2.6207,2.4210,2.6207,561,0
GPARA,D,19951221,000000,2.6207,2.6207,2.6207,2.6207,100,0
GPARA,D,19951222,000000,2.5957,2.5957,2.5957,2.5957,241,0
GPARA,D,19951227,000000,2.4959,2.4959,2.3761,2.4959,505,0
GPARA,D,19951228,000000,2.4959,2.6157,2.4959,2.6157,334,0
GPARA,D,19960102,000000,2.4959,2.4959,2.4959,2.4959,271,0
GPARA,D,19960103,000000,2.4460,2.4460,2.4460,2.4460,200,0
GPARA,D,19960104,000000,2.4160,2.4160,2.3312,2.4160,574,0
GPARA,D,19960105,000000,2.4160,2.4160,2.4160,2.4160,209,0
GPARA,D,19960108,000000,2.4160,2.4160,2.4160,2.4160,502,0
GPARA,D,19960109,000000,2.5159,2.5408,2.5159,2.5159,495,0
GPARA,D,19960110,000000,2.5159,2.5209,2.5059,2.5209,405,0
GPARA,D,19960111,000000,2.5109,2.5109,2.5059,2.5059,404,0
GPARA,D,19960112,000000,2.5009,2.5009,2.5009,2.5009,214,0
GPARA,D,19960115,000000,2.4809,2.4809,2.4759,2.4759,461,0
GPARA,D,19960116,000000,2.4809,2.4959,2.4809,2.4959,400,0
GPARA,D,19960117,000000,2.4959,2.4959,2.4959,2.4959,400,0
GPARA,D,19960118,000000,2.4859,2.4859,2.4160,2.4859,747,0
GPARA,D,19960119,000000,2.4809,2.4809,2.4160,2.4809,574,0
GPARA,D,19960122,000000,2.4809,2.4859,2.4809,2.4809,464,0
GPARA,D,19960123,000000,2.4759,2.4759,2.4160,2.4759,441,0
GPARA,D,19960124,000000,2.4659,2.4659,2.4460,2.4460,453,0
GPARA,D,19960125,000000,2.4460,2.4809,2.4310,2.4310,631,0
GPARA,D,19960126,000000,2.4310,2.4560,2.4160,2.4560,596,0
GPARA,D,19960129,000000,2.4560,2.4859,2.3911,2.4859,1191,0
GPARA,D,19960130,000000,2.4859,2.4959,2.4011,2.4959,2795,0
GPARA,D,19960131,000000,2.4859,2.4859,2.4460,2.4859,369,0
GPARA,D,19960201,000000,2.4859,2.4859,2.4809,2.4859,200,0
GPARA,D,19960202,000000,2.4859,2.4959,2.4060,2.4959,999,0
GPARA,D,19960205,000000,2.4959,2.4959,2.4959,2.4959,172,0
GPARA,D,19960206,000000,2.4859,2.4859,2.4060,2.4859,788,0
GPARA,D,19960207,000000,2.4809,2.4809,2.4759,2.4809,200,0
GPARA,D,19960208,000000,2.4859,2.4909,2.4859,2.4909,758,0
GPARA,D,19960209,000000,2.4909,2.4959,2.4859,2.4959,409,0
GPARA,D,19960212,000000,2.4959,2.4959,2.4011,2.4610,1132,0
GPARA,D,19960213,000000,2.4709,2.4709,2.4709,2.4709,400,0
GPARA,D,19960214,000000,2.4709,2.4709,2.4560,2.4560,1000,0
GPARA,D,19960215,000000,2.4709,2.4709,2.4709,2.4709,402,0
GPARA,D,19960216,000000,2.4709,2.4709,2.4709,2.4709,222,0
GPARA,D,19960219,000000,2.4709,2.4709,2.4709,2.4709,445,0
GPARA,D,19960221,000000,2.4659,2.4659,2.3961,2.4460,875,0
GPARA,D,19960222,000000,2.2713,2.2713,1.9967,1.9967,2982,0
GPARA,D,19960223,000000,2.0017,2.0167,2.0017,2.0017,1518,0
GPARA,D,19960226,000000,2.3411,2.3711,2.3411,2.3711,456,0
GPARA,D,19960227,000000,2.3661,2.3661,2.2164,2.3661,2026,0
GPARA,D,19960228,000000,2.3661,2.3711,2.2563,2.3661,658,0
GPARA,D,19960229,000000,2.3511,2.3511,2.2613,2.3511,708,0
GPARA,D,19960301,000000,2.3411,2.3411,2.3411,2.3411,200,0
GPARA,D,19960304,000000,2.3411,2.3461,2.2463,2.3461,645,0
GPARA,D,19960305,000000,2.2912,2.2912,2.2613,2.2912,358,0
GPARA,D,19960306,000000,2.2912,2.2912,2.2912,2.2912,200,0
GPARA,D,19960307,000000,2.2513,2.2513,2.2463,2.2513,2243,0
GPARA,D,19960308,000000,2.2513,2.2513,2.2513,2.2513,200,0
GPARA,D,19960311,000000,2.2713,2.2912,2.2713,2.2912,214,0
GPARA,D,19960312,000000,2.2862,2.2862,2.2862,2.2862,364,0
GPARA,D,19960313,000000,2.2912,2.2912,2.2912,2.2912,200,0
GPARA,D,19960314,000000,2.2912,2.2962,2.2912,2.2962,258,0
GPARA,D,19960315,000000,2.2912,2.2912,2.2812,2.2912,459,0
GPARA,D,19960318,000000,2.2912,2.2962,2.2563,2.2912,2587,0
GPARA,D,19960319,000000,2.2912,2.2912,2.2912,2.2912,200,0
GPARA,D,19960320,000000,2.2912,2.2962,2.2912,2.2962,927,0
GPARA,D,19960321,000000,2.2962,2.3411,2.2912,2.3411,1373,0
GPARA,D,19960322,000000,2.3411,2.3461,2.3411,2.3461,868,0
GPARA,D,19960325,000000,2.3461,2.4210,2.3461,2.4210,306,0
GPARA,D,19960326,000000,2.4060,2.4060,2.3711,2.4060,391,0
GPARA,D,19960327,000000,2.4060,2.4160,2.3961,2.4160,981,0
GPARA,D,19960328,000000,2.4160,2.4160,2.3961,2.4160,626,0
GPARA,D,19960329,000000,2.4160,2.4210,2.4160,2.4210,592,0
GPARA,D,19960401,000000,2.4210,2.4210,2.4210,2.4210,200,0
GPARA,D,19960402,000000,2.4210,2.4610,2.4210,2.4610,442,0
GPARA,D,19960403,000000,2.4610,2.4610,2.4210,2.4610,5113,0
GPARA,D,19960404,000000,2.4560,2.4560,2.4560,2.4560,200,0
GPARA,D,19960409,000000,2.4560,2.4709,2.4210,2.4709,1036,0
GPARA,D,19960410,000000,2.4709,2.4759,2.4210,2.4709,776,0
GPARA,D,19960411,000000,2.4759,2.4909,2.4759,2.4909,200,0
GPARA,D,19960412,000000,2.4909,2.4959,2.4909,2.4959,200,0
GPARA,D,19960415,000000,2.4859,2.4859,2.4060,2.4859,483,0
GPARA,D,19960416,000000,2.4859,2.4909,2.4859,2.4909,200,0
GPARA,D,19960417,000000,2.4909,2.5458,2.4460,2.5458,1561,0
GPARA,D,19960418,000000,2.5458,2.5458,2.5358,2.5358,257,0
GPARA,D,19960419,000000,2.5458,2.5458,2.5458,2.5458,212,0
GPARA,D,19960422,000000,2.5458,2.5458,2.4060,2.5458,541,0
GPARA,D,19960423,000000,2.5358,2.5358,2.5358,2.5358,266,0
GPARA,D,19960424,000000,2.5358,2.5358,2.5358,2.5358,638,0
GPARA,D,19960426,000000,2.5358,2.5358,2.5358,2.5358,200,0
GPARA,D,19960429,000000,2.5408,2.5408,2.5408,2.5408,220,0
GPARA,D,19960430,000000,2.5408,2.5408,2.4460,2.5408,477,0
GPARA,D,19960502,000000,2.5408,2.5957,2.5408,2.5957,945,0
GPARA,D,19960503,000000,2.5907,2.5907,2.4959,2.5907,433,0
GPARA,D,19960506,000000,2.5907,2.5957,2.5907,2.5957,302,0
GPARA,D,19960507,000000,2.5957,2.5957,2.5708,2.5957,1084,0
GPARA,D,19960508,000000,2.5957,2.5957,2.5957,2.5957,200,0
GPARA,D,19960509,000000,2.5957,2.5957,2.5458,2.5957,500,0
GPARA,D,19960513,000000,2.5857,2.5857,2.5458,2.5857,333,0
GPARA,D,19960514,000000,2.5857,2.5857,2.5209,2.5857,1046,0
GPARA,D,19960515,000000,2.5907,2.5907,2.5907,2.5907,240,0
GPARA,D,19960516,000000,2.5408,2.5408,2.5408,2.5408,280,0
GPARA,D,19960517,000000,2.5907,2.5907,2.5907,2.5907,700,0
GPARA,D,19960521,000000,2.5957,2.5957,2.5957,2.5957,729,0
GPARA,D,19960522,000000,2.5957,2.7954,2.5957,2.7954,1500,0
GPARA,D,19960523,000000,2.8952,3.1448,2.8952,3.0100,2611,0
GPARA,D,19960524,000000,3.0100,3.3944,2.9951,3.1049,2297,0
GPARA,D,19960527,000000,3.0949,3.0949,3.0200,3.0949,1175,0
GPARA,D,19960529,000000,3.0450,3.0450,3.0150,3.0450,312,0
GPARA,D,19960530,000000,3.0150,3.0150,2.9951,3.0150,664,0
GPARA,D,19960531,000000,3.0150,3.0150,2.9951,2.9951,1515,0
GPARA,D,19960603,000000,2.9851,2.9851,2.9202,2.9851,550,0
GPARA,D,19960604,000000,2.8753,2.8753,2.8703,2.8703,368,0
GPARA,D,19960605,000000,2.9352,2.9851,2.9352,2.9851,200,0
GPARA,D,19960607,000000,2.8453,2.8453,2.7255,2.8453,222,0
GPARA,D,19960611,000000,2.9452,2.9452,2.9452,2.9452,200,0
GPARA,D,19960612,000000,2.9452,2.9452,2.9402,2.9452,313,0
GPARA,D,19960614,000000,2.9452,2.9951,2.9452,2.9951,723,0
GPARA,D,19960617,000000,3.1448,3.1448,3.1448,3.1448,251,0
GPARA,D,19960618,000000,2.9701,2.9701,2.9002,2.9701,737,0
GPARA,D,19960619,000000,2.9701,2.9901,2.8753,2.9901,374,0
GPARA,D,19960620,000000,2.9901,3.0700,2.8803,3.0700,541,0
GPARA,D,19960621,000000,2.9951,2.9951,2.9951,2.9951,274,0
GPARA,D,19960624,000000,2.9452,2.9452,2.9452,2.9452,200,0
GPARA,D,19960625,000000,2.9402,2.9402,2.8952,2.9402,897,0
GPARA,D,19960626,000000,2.9801,2.9901,2.9801,2.9901,200,0
GPARA,D,19960627,000000,2.9402,2.9402,2.8803,2.9402,553,0
GPARA,D,19960628,000000,2.9402,2.9402,2.7555,2.9402,600,0
GPARA,D,19960701,000000,2.9402,2.9801,2.8453,2.9801,845,0
GPARA,D,19960702,000000,2.9801,2.9851,2.8952,2.9851,519,0
GPARA,D,19960703,000000,2.9452,2.9452,2.9452,2.9452,202,0
GPARA,D,19960704,000000,2.9452,2.9801,2.9452,2.9801,200,0
GPARA,D,19960705,000000,2.9951,3.1099,2.9951,3.1099,1031,0
GPARA,D,19960708,000000,2.9951,2.9951,2.9951,2.9951,730,0
GPARA,D,19960710,000000,2.9951,2.9951,2.9951,2.9951,103,0
GPARA,D,19960715,000000,2.9951,3.0450,2.9202,2.9202,506,0
GPARA,D,19960717,000000,2.9202,2.9202,2.9202,2.9202,245,0
GPARA,D,19960719,000000,2.9102,2.9102,2.9102,2.9102,204,0
GPARA,D,19960722,000000,2.8952,2.8952,2.8803,2.8803,1415,0
GPARA,D,19960723,000000,2.8952,2.8952,2.8952,2.8952,136,0
GPARA,D,19960729,000000,2.8952,2.9052,2.8952,2.9052,572,0
GPARA,D,19960730,000000,2.9202,2.9202,2.9202,2.9202,109,0
GPARA,D,19960731,000000,2.9202,2.9751,2.9052,2.9052,703,0
GPARA,D,19960802,000000,2.9052,2.9052,2.9052,2.9052,261,0
GPARA,D,19960807,000000,2.9052,2.9202,2.9052,2.9202,480,0
GPARA,D,19960808,000000,2.9202,2.9202,2.9202,2.9202,125,0
GPARA,D,19960813,000000,2.9052,2.9052,2.9002,2.9052,3018,0
GPARA,D,19960814,000000,2.9052,2.9052,2.9052,2.9052,137,0
GPARA,D,19960823,000000,2.8952,2.8952,2.8952,2.8952,144,0
GPARA,D,19960828,000000,2.7904,2.7904,2.7555,2.7555,460,0
GPARA,D,19960829,000000,2.7555,2.9202,2.7555,2.9202,208,0
GPARA,D,19960904,000000,2.6157,2.6157,2.6057,2.6057,322,0
GPARA,D,19960906,000000,2.9302,2.9302,2.9302,2.9302,141,0
GPARA,D,19960909,000000,2.7704,2.7704,2.7704,2.7704,349,0
GPARA,D,19960910,000000,2.9452,2.9452,2.9452,2.9452,544,0
GPARA,D,19960911,000000,2.7754,2.7754,2.7704,2.7754,250,0
GPARA,D,19960912,000000,2.7655,2.7655,2.7655,2.7655,153,0
GPARA,D,19960917,000000,2.7704,2.8204,2.7704,2.8204,659,0
GPARA,D,19960924,000000,2.7704,2.7704,2.7704,2.7704,476,0
GPARA,D,19960925,000000,2.8453,2.9202,2.8453,2.9202,742,0
GPARA,D,19960926,000000,2.9402,2.9402,2.9402,2.9402,225,0
GPARA,D,19960927,000000,2.8603,2.8603,2.8603,2.8603,332,0
GPARA,D,19960930,000000,2.7704,2.7704,2.7704,2.7704,304,0
GPARA,D,19961001,000000,2.8703,2.9052,2.8703,2.8703,742,0
GPARA,D,19961002,000000,2.8453,2.8453,2.6207,2.8453,630,0
GPARA,D,19961003,000000,2.7006,2.7006,2.7006,2.7006,259,0
GPARA,D,19961004,000000,2.7205,2.7205,2.7205,2.7205,167,0
GPARA,D,19961007,000000,2.7205,2.7455,2.6956,2.7455,339,0
GPARA,D,19961009,000000,2.7455,2.7954,2.7006,2.7105,849,0
GPARA,D,19961010,000000,2.7105,2.7455,2.7056,2.7056,611,0
GPARA,D,19961011,000000,2.7405,2.7405,2.7405,2.7405,273,0
GPARA,D,19961014,000000,2.6656,2.6656,2.6656,2.6656,161,0
GPARA,D,19961015,000000,2.6706,2.6706,2.6706,2.6706,246,0
GPARA,D,19961016,000000,2.6456,2.6456,2.6456,2.6456,230,0
GPARA,D,19961017,000000,2.6456,2.6506,2.6456,2.6456,395,0
GPARA,D,19961018,000000,2.6706,2.9701,2.6706,2.9352,3709,0
GPARA,D,19961022,000000,2.9352,2.9951,2.7505,2.9452,9680,0
GPARA,D,19961023,000000,2.9452,2.9651,2.8353,2.8353,1100,0
GPARA,D,19961024,000000,2.8353,2.8553,2.7854,2.7854,4442,0
GPARA,D,19961028,000000,2.8453,2.9252,2.8453,2.9202,1364,0
GPARA,D,19961031,000000,2.7854,2.7854,2.7854,2.7854,357,0
GPARA,D,19961105,000000,2.7954,2.7954,2.7954,2.7954,236,0
GPARA,D,19961107,000000,2.7954,2.8453,2.7954,2.8453,440,0
GPARA,D,19961108,000000,2.8453,2.8453,2.7954,2.8453,1679,0
GPARA,D,19961112,000000,2.8853,2.8952,2.8853,2.8952,973,0
GPARA,D,19961114,000000,2.8952,2.8952,2.7655,2.7655,1624,0
GPARA,D,19961115,000000,2.7754,2.9152,2.7754,2.9152,922,0
GPARA,D,19961118,000000,2.8453,2.8453,2.8453,2.8453,244,0
GPARA,D,19961120,000000,2.8952,2.8952,2.8952,2.8952,516,0
GPARA,D,19961121,000000,2.8952,2.8952,2.8952,2.8952,222,0
GPARA,D,19961122,000000,2.8952,2.9152,2.8952,2.8952,1248,0
GPARA,D,19961125,000000,2.9352,2.9951,2.9352,2.9751,17238,0
GPARA,D,19961126,000000,2.9851,3.1199,2.9851,3.0450,22673,0
GPARA,D,19961127,000000,3.0600,3.0899,3.0600,3.0700,4414,0
GPARA,D,19961128,000000,3.0700,3.1099,3.0450,3.0949,11204,0
GPARA,D,19961129,000000,3.1199,3.3195,3.1199,3.3195,31244,0
GPARA,D,19961203,000000,3.3944,4.2680,3.3944,4.1881,94355,0
GPARA,D,19961204,000000,4.4926,4.9918,4.4926,4.6923,71457,0
GPARA,D,19961205,000000,4.6923,4.7921,4.0933,4.5875,98551,0
GPARA,D,19961206,000000,4.5875,4.5924,4.0134,4.5875,122608,0
GPARA,D,19961209,000000,4.5875,4.7422,4.5725,4.6224,25620,0
GPARA,D,19961210,000000,4.6224,4.6424,4.4926,4.4976,3345,0
GPARA,D,19961211,000000,4.4926,4.4926,4.3578,4.3578,831,0
GPARA,D,19961212,000000,4.3578,4.4377,4.3429,4.3578,5528,0
GPARA,D,19961213,000000,4.3578,4.4477,4.2929,4.4477,2162,0
GPARA,D,19961216,000000,4.4477,4.5425,4.2979,4.5375,6512,0
GPARA,D,19961217,000000,4.5375,4.7422,4.4477,4.5924,6772,0
GPARA,D,19961218,000000,4.5924,4.6274,4.5375,4.6174,9689,0
GPARA,D,19961219,000000,4.6174,4.6823,4.5475,4.5924,29003,0
GPARA,D,19961220,000000,4.5625,4.5625,4.4926,4.5625,400,0
GPARA,D,19961223,000000,4.5625,4.5924,4.4926,4.5725,6517,0
GPARA,D,19961227,000000,4.5675,4.5675,4.5026,4.5675,2192,0
GPARA,D,19961230,000000,4.5675,4.5924,4.5076,4.5276,2327,0
GPARA,D,19961231,000000,4.5276,4.6074,4.4976,4.5425,16787,0
GPARA,D,19970102,000000,4.5176,4.5176,4.4926,4.4926,2005,0
GPARA,D,19970103,000000,4.4926,4.6773,4.4926,4.6673,7943,0
GPARA,D,19970106,000000,4.6873,4.8920,4.6873,4.7921,34309,0
GPARA,D,19970107,000000,4.7921,4.9369,4.7422,4.8570,10433,0
GPARA,D,19970108,000000,4.8570,4.9419,4.7921,4.8969,7738,0
GPARA,D,19970109,000000,4.8870,4.8870,4.7921,4.8870,720,0
GPARA,D,19970110,000000,4.8670,4.8670,4.7672,4.8670,1893,0
GPARA,D,19970113,000000,4.8620,4.8620,4.7422,4.8321,9653,0
GPARA,D,19970114,000000,4.7672,4.7672,4.6923,4.7672,1376,0
GPARA,D,19970115,000000,4.7672,4.7672,4.6673,4.7672,3318,0
GPARA,D,19970116,000000,4.7672,4.8420,4.6424,4.8420,4571,0
GPARA,D,19970117,000000,4.8420,4.9119,4.7422,4.8670,15641,0
GPARA,D,19970120,000000,4.8670,4.9119,4.8171,4.8720,3017,0
GPARA,D,19970121,000000,4.8720,4.8820,4.8171,4.8820,2439,0
GPARA,D,19970122,000000,4.8470,4.8470,4.7971,4.7971,1180,0
GPARA,D,19970123,000000,4.7971,4.8420,4.7722,4.7722,2093,0
GPARA,D,19970124,000000,4.7722,4.8420,4.7622,4.8420,1566,0
GPARA,D,19970127,000000,4.8420,4.8770,4.7921,4.8770,4562,0
GPARA,D,19970128,000000,4.8770,4.9119,4.8221,4.9119,4618,0
GPARA,D,19970129,000000,4.9419,5.9901,4.9419,5.7356,35258,0
GPARA,D,19970130,000000,5.7356,6.7389,5.6906,6.4893,30517,0
GPARA,D,19970131,000000,7.1882,8.2365,7.1882,7.4827,28637,0
GPARA,D,19970203,000000,7.4827,8.2365,7.1732,7.5226,68829,0
GPARA,D,19970204,000000,7.5226,7.6874,7.2381,7.6175,35470,0
GPARA,D,19970205,000000,7.4927,7.4927,7.2381,7.4328,19848,0
GPARA,D,19970206,000000,7.3779,7.3779,6.7389,6.9386,28805,0
GPARA,D,19970207,000000,6.7888,6.7888,6.2397,6.6341,20299,0
GPARA,D,19970210,000000,6.6341,6.9386,6.4943,6.9386,19964,0
GPARA,D,19970212,000000,7.0883,7.4328,7.0883,7.2381,27934,0
GPARA,D,19970213,000000,7.2381,7.2631,6.9885,7.1133,32734,0
GPARA,D,19970214,000000,7.1133,7.1632,6.9386,6.9386,7095,0
GPARA,D,19970217,000000,6.9386,7.0584,6.7189,6.9635,6094,0
GPARA,D,19970218,000000,6.9635,7.0484,6.8887,7.0384,7013,0
GPARA,D,19970219,000000,7.0384,7.1882,6.2397,6.3795,52878,0
GPARA,D,19970220,000000,6.3795,6.6091,5.8953,6.6091,14313,0
GPARA,D,19970221,000000,6.5792,6.5792,6.4294,6.5592,14582,0
GPARA,D,19970224,000000,6.5592,6.7888,6.4893,6.7888,20033,0
GPARA,D,19970225,000000,6.7888,6.9635,6.7389,6.8887,16918,0
GPARA,D,19970226,000000,6.7938,6.7938,6.6041,6.7838,8689,0
GPARA,D,19970227,000000,6.7838,6.8138,6.5892,6.7339,7316,0
GPARA,D,19970228,000000,6.7339,6.7389,6.6890,6.7389,6817,0
GPARA,D,19970303,000000,6.7389,6.7589,6.6441,6.7389,7491,0
GPARA,D,19970304,000000,6.7389,6.8737,6.6890,6.8737,20032,0
GPARA,D,19970305,000000,6.8887,7.1133,6.8437,7.0584,23893,0
GPARA,D,19970306,000000,7.0584,7.1832,7.0085,7.0983,13131,0
GPARA,D,19970307,000000,7.1033,7.4577,7.1033,7.3429,24925,0
GPARA,D,19970310,000000,7.4078,7.4078,6.9885,7.1233,18507,0
GPARA,D,19970311,000000,7.0634,7.1283,6.9935,7.0534,5856,0
GPARA,D,19970312,000000,6.9386,6.9885,6.8038,6.9036,3343,0
GPARA,D,19970313,000000,7.0684,7.0684,6.7938,6.9835,13945,0
GPARA,D,19970314,000000,6.7739,6.8887,6.2597,6.8887,20117,0
GPARA,D,19970317,000000,6.9935,7.1582,6.9086,6.9136,9246,0
GPARA,D,19970318,000000,6.9885,6.9885,6.7439,6.8088,3598,0
GPARA,D,19970319,000000,6.5892,6.5892,6.4494,6.5542,8703,0
GPARA,D,19970320,000000,6.3895,6.5392,6.3895,6.4893,2633,0
GPARA,D,19970321,000000,6.4194,6.6041,6.4194,6.6041,1810,0
GPARA,D,19970324,000000,6.4893,6.6690,6.4893,6.6590,5803,0
GPARA,D,19970325,000000,6.5442,6.9136,6.5442,6.9136,8015,0
GPARA,D,19970326,000000,6.9785,6.9785,6.8188,6.9336,5755,0
GPARA,D,19970327,000000,6.9835,7.0634,6.8437,7.0334,11123,0
GPARA,D,19970401,000000,6.7938,6.9136,6.6441,6.9136,609,0
GPARA,D,19970402,000000,6.9136,6.9136,6.7589,6.8887,582,0
GPARA,D,19970403,000000,6.6940,6.8437,6.6940,6.8437,255,0
GPARA,D,19970404,000000,6.7040,6.7888,6.6990,6.7888,1055,0
GPARA,D,19970407,000000,6.7389,6.7389,6.6491,6.7339,620,0
GPARA,D,19970408,000000,6.7389,6.7389,6.6541,6.6690,1201,0
GPARA,D,19970409,000000,6.7339,6.7339,6.6541,6.6890,751,0
GPARA,D,19970410,000000,6.6541,6.6541,6.6541,6.6541,515,0
GPARA,D,19970411,000000,6.5542,6.8288,6.5542,6.8288,2360,0
GPARA,D,19970414,000000,6.6391,6.7888,6.6391,6.7888,636,0
GPARA,D,19970415,000000,6.7439,6.8637,6.7439,6.8637,459,0
GPARA,D,19970416,000000,6.6990,7.2381,6.6990,7.1133,25383,0
GPARA,D,19970421,000000,7.7373,7.7373,7.0883,7.6624,13205,0
GPARA,D,19970422,000000,6.9935,7.4777,6.9885,7.0384,27383,0
GPARA,D,19970423,000000,7.0384,7.1383,7.0384,7.1383,1576,0
GPARA,D,19970424,000000,6.9635,6.9635,6.6541,6.8887,2931,0
GPARA,D,19970430,000000,6.7389,6.8138,6.4893,6.5991,1886,0
GPARA,D,19970502,000000,6.6241,6.8338,6.6191,6.6191,2148,0
GPARA,D,19970505,000000,6.4943,6.4943,6.4893,6.4893,13021,0
GPARA,D,19970506,000000,6.6391,6.6391,6.4394,6.5892,1317,0
GPARA,D,19970507,000000,6.4144,6.4144,6.3995,6.3995,380,0
GPARA,D,19970508,000000,6.2797,6.5392,6.2697,6.5392,2618,0
GPARA,D,19970509,000000,6.3895,6.3895,6.1898,6.1948,7590,0
GPARA,D,19970512,000000,6.4644,6.4644,6.4294,6.4294,832,0
GPARA,D,19970513,000000,6.2397,6.2397,6.2298,6.2298,413,0
GPARA,D,19970514,000000,6.2897,6.2897,6.1149,6.1149,1423,0
GPARA,D,19970515,000000,6.0401,6.0401,5.7406,5.7406,8536,0
GPARA,D,19970516,000000,5.7805,5.8504,5.4411,5.4411,9149,0
GPARA,D,19970519,000000,5.4411,5.7655,5.3961,5.7406,3529,0
GPARA,D,19970520,000000,5.6657,5.7406,5.6158,5.7406,1658,0
GPARA,D,19970521,000000,5.9752,5.9752,5.7406,5.7406,591,0
GPARA,D,19970522,000000,5.9652,5.9901,5.9402,5.9901,3180,0
GPARA,D,19970523,000000,6.0900,6.0900,5.8654,5.8654,510,0
GPARA,D,19970526,000000,5.9402,5.9402,5.7655,5.7655,626,0
GPARA,D,19970527,000000,5.7905,5.7905,5.7905,5.7905,100,0
GPARA,D,19970528,000000,5.9852,5.9852,5.7905,5.7905,320,0
GPARA,D,19970530,000000,5.9402,5.9901,5.9402,5.9452,3550,0
GPARA,D,19970602,000000,6.0151,6.1149,5.8953,6.1149,1622,0
GPARA,D,19970603,000000,5.9402,6.2248,5.9402,6.2248,991,0
GPARA,D,19970604,000000,6.2098,6.2347,6.2098,6.2347,591,0
GPARA,D,19970605,000000,6.1898,6.2397,6.0401,6.2397,1516,0
GPARA,D,19970606,000000,6.3146,6.3146,6.0650,6.0650,974,0
GPARA,D,19970609,000000,6.1649,6.1649,6.1649,6.1649,100,0
GPARA,D,19970611,000000,6.1349,6.1349,5.9402,5.9402,450,0
GPARA,D,19970612,000000,6.0151,6.0151,5.8903,5.8903,597,0
GPARA,D,19970616,000000,5.7406,5.7655,5.7406,5.7655,1571,0
GPARA,D,19970617,000000,5.7655,5.7655,5.7655,5.7655,447,0
GPARA,D,19970618,000000,5.8654,6.1399,5.8005,5.8005,810,0
GPARA,D,19970619,000000,5.8903,6.1898,5.8903,6.1649,3662,0
GPARA,D,19970620,000000,6.0700,6.5592,6.0650,6.5592,2351,0
GPARA,D,19970623,000000,6.4644,6.7289,6.3995,6.7090,3517,0
GPARA,D,19970624,000000,6.5392,6.5842,6.4893,6.5842,2587,0
GPARA,D,19970625,000000,6.4294,6.5892,6.3895,6.5892,3268,0
GPARA,D,19970626,000000,6.6091,6.6391,6.1748,6.1748,3868,0
GPARA,D,19970627,000000,6.4943,6.6191,6.4144,6.5293,7098,0
GPARA,D,19970630,000000,6.4494,6.6640,6.4294,6.6391,3722,0
GPARA,D,19970701,000000,6.5193,6.5293,6.4144,6.4893,5570,0
GPARA,D,19970702,000000,6.4893,6.5343,6.4594,6.5343,1845,0
GPARA,D,19970703,000000,6.7289,7.0384,6.6391,6.8887,42442,0
GPARA,D,19970707,000000,8.9553,10.4828,8.1117,9.1649,50061,0
GPARA,D,19970708,000000,8.9852,8.9852,7.9869,8.6558,28128,0
GPARA,D,19970709,000000,7.9869,8.6108,7.9869,8.1216,36916,0
GPARA,D,19970710,000000,8.1117,8.1865,7.4877,8.1865,40259,0
GPARA,D,19970711,000000,7.8870,8.1865,7.7872,8.1865,52151,0
GPARA,D,19970714,000000,8.4860,8.5909,8.1366,8.1865,15598,0
GPARA,D,19970715,000000,8.1965,8.2365,7.9869,8.2365,28753,0
GPARA,D,19970716,000000,8.0368,8.1865,7.9919,8.0867,3576,0
GPARA,D,19970717,000000,8.0867,8.0867,7.9919,8.0368,2684,0
GPARA,D,19970718,000000,7.9968,8.0318,7.7423,8.0018,4321,0
GPARA,D,19970721,000000,7.9869,7.9869,7.5126,7.8371,8525,0
GPARA,D,19970722,000000,7.8371,8.0617,7.7423,8.0617,7789,0
GPARA,D,19970723,000000,7.9869,8.0318,7.9469,7.9919,7532,0
GPARA,D,19970724,000000,8.2864,8.2864,8.0118,8.0617,3255,0
GPARA,D,19970725,000000,8.0867,8.4461,7.9919,8.4461,5729,0
GPARA,D,19970728,000000,8.2365,8.2614,8.0867,8.2614,4837,0
GPARA,D,19970729,000000,8.1366,8.2864,8.0717,8.1865,9168,0
GPARA,D,19970730,000000,7.9919,8.0368,7.9719,7.9769,5708,0
GPARA,D,19970731,000000,8.0867,8.0867,7.8621,7.8621,1676,0
GPARA,D,19970801,000000,7.9819,7.9819,7.7622,7.9070,1072,0
GPARA,D,19970804,000000,7.7473,7.8621,7.7473,7.8621,1268,0
GPARA,D,19970805,000000,7.7373,8.0667,7.4977,8.0667,5267,0
GPARA,D,19970807,000000,7.7123,7.9869,7.6923,7.6923,8706,0
GPARA,D,19970808,000000,7.6324,7.7373,7.5376,7.5376,1186,0
GPARA,D,19970811,000000,7.5376,7.5376,7.5376,7.5376,592,0
GPARA,D,19970812,000000,7.6125,7.7373,7.6125,7.7373,1129,0
GPARA,D,19970813,000000,7.7872,7.9369,7.5376,7.8521,2940,0
GPARA,D,19970814,000000,7.8870,7.8870,7.5626,7.8022,2105,0
GPARA,D,19970818,000000,7.8321,7.8820,7.8321,7.8371,2474,0
GPARA,D,19970819,000000,7.9070,7.9070,7.5875,7.8022,2401,0
GPARA,D,19970820,000000,7.6374,7.6374,7.5376,7.5376,1784,0
GPARA,D,19970821,000000,7.5476,7.6125,7.5426,7.5476,1785,0
GPARA,D,19970822,000000,7.6125,7.6125,7.5426,7.5576,4146,0
GPARA,D,19970825,000000,7.4178,7.5875,7.2880,7.5875,1786,0
GPARA,D,19970827,000000,7.3829,7.3829,7.2431,7.2431,2712,0
GPARA,D,19970828,000000,7.2381,7.4877,7.2381,7.2481,4502,0
GPARA,D,19970829,000000,7.2331,7.4727,7.2331,7.4727,200,0
GPARA,D,19970901,000000,7.2181,7.2181,7.2131,7.2131,548,0
GPARA,D,19970902,000000,7.3379,7.3379,7.1632,7.1632,300,0
GPARA,D,19970903,000000,7.1482,7.3829,7.1482,7.3829,826,0
GPARA,D,19970904,000000,7.2381,7.2431,7.2381,7.2381,1158,0
GPARA,D,19970905,000000,7.3379,7.3379,7.3379,7.3379,137,0
GPARA,D,19970908,000000,7.2381,7.3379,7.2381,7.3379,322,0
GPARA,D,19970909,000000,7.3479,7.3878,7.0384,7.0384,1100,0
GPARA,D,19970910,000000,7.0883,7.2880,7.0883,7.1383,1492,0
GPARA,D,19970911,000000,7.2181,7.2381,7.2181,7.2381,817,0
GPARA,D,19970912,000000,7.2331,7.4827,7.1383,7.2381,1203,0
GPARA,D,19970915,000000,7.0734,7.0734,6.9935,6.9985,1418,0
GPARA,D,19970916,000000,6.9885,7.2131,6.9885,7.0135,3655,0
GPARA,D,19970917,000000,6.7389,7.1133,6.7389,6.9885,1426,0
GPARA,D,19970918,000000,6.9885,6.9935,6.9885,6.9935,592,0
GPARA,D,19970919,000000,7.0883,7.2181,6.9885,7.2181,1165,0
GPARA,D,19970923,000000,7.0384,7.0384,7.0384,7.0384,130,0
GPARA,D,19970924,000000,6.9885,6.9885,6.9885,6.9885,164,0
GPARA,D,19970925,000000,6.9885,7.4877,6.9885,7.4877,7174,0
GPARA,D,19970926,000000,7.2631,7.4877,7.1383,7.4877,1030,0
GPARA,D,19970929,000000,7.4877,7.4877,7.4627,7.4877,1457,0
GPARA,D,19970930,000000,7.2930,7.4877,6.9885,7.3130,12478,0
GPARA,D,19971001,000000,7.4028,7.4877,7.4028,7.4877,7137,0
GPARA,D,19971002,000000,7.3829,7.5126,7.3629,7.3629,4832,0
GPARA,D,19971003,000000,7.7872,7.7872,7.3130,7.4328,4167,0
GPARA,D,19971006,000000,7.2980,7.3130,7.1982,7.3130,1041,0
GPARA,D,19971007,000000,7.2032,7.2930,7.1982,7.2930,1439,0
GPARA,D,19971008,000000,7.1632,7.1632,7.1532,7.1532,872,0
GPARA,D,19971009,000000,7.0434,7.2980,7.0434,7.2780,5237,0
GPARA,D,19971010,000000,7.0933,7.1882,7.0883,7.1882,16810,0
GPARA,D,19971013,000000,7.2131,7.2131,6.9885,7.0334,5354,0
GPARA,D,19971014,000000,6.9885,7.1083,6.8687,7.1083,9545,0
GPARA,D,19971015,000000,7.0584,7.0584,7.0384,7.0384,3096,0
GPARA,D,19971016,000000,6.9885,7.1033,6.9885,7.1033,2085,0
GPARA,D,19971017,000000,6.9885,7.1033,6.9885,7.1033,773,0
GPARA,D,19971020,000000,6.9885,7.0883,6.8587,7.0883,724,0
GPARA,D,19971021,000000,6.9885,6.9885,6.8987,6.8987,1224,0
GPARA,D,19971022,000000,6.9835,7.4877,6.9785,7.4877,14809,0
GPARA,D,19971023,000000,7.1433,7.3878,7.1233,7.3379,13033,0
GPARA,D,19971024,000000,7.2880,7.5875,7.2880,7.5875,8124,0
GPARA,D,19971027,000000,7.4128,8.3213,7.3878,8.3163,9635,0
GPARA,D,19971028,000000,7.4178,7.9869,7.2930,7.9819,17518,0
GPARA,D,19971029,000000,7.7622,7.8371,7.5875,7.8371,3939,0
GPARA,D,19971030,000000,7.6624,7.6624,7.6624,7.6624,506,0
GPARA,D,19971031,000000,7.6624,7.8870,7.5875,7.8820,2088,0
GPARA,D,19971103,000000,7.8371,7.8371,7.8371,7.8371,100,0
GPARA,D,19971104,000000,7.8321,7.8621,7.6973,7.8621,1385,0
GPARA,D,19971105,000000,7.8371,8.4311,7.5875,8.4311,13501,0
GPARA,D,19971106,000000,8.2365,8.6458,8.1366,8.5809,4233,0
GPARA,D,19971107,000000,8.2664,8.4611,8.0617,8.4361,3981,0
GPARA,D,19971110,000000,8.2115,8.2365,8.0118,8.2365,1221,0
GPARA,D,19971111,000000,8.0368,8.1316,8.0368,8.1316,207,0
GPARA,D,19971112,000000,8.0617,8.0617,7.9619,8.0268,50371,0
GPARA,D,19971113,000000,7.7473,7.8870,7.7373,7.8870,962,0
GPARA,D,19971114,000000,7.8870,7.9819,7.7872,7.8820,1455,0
GPARA,D,19971117,000000,7.6724,8.0118,7.6724,8.0118,753,0
GPARA,D,19971118,000000,7.7423,7.9869,7.7123,7.8221,1871,0
GPARA,D,19971119,000000,7.7622,7.7672,7.6874,7.6874,755,0
GPARA,D,19971120,000000,7.5975,7.7373,7.5975,7.7373,200,0
GPARA,D,19971121,000000,7.5476,8.0068,7.5426,7.8870,2228,0
GPARA,D,19971124,000000,7.6923,7.7622,7.6923,7.7373,1147,0
GPARA,D,19971125,000000,7.7173,7.7373,7.6374,7.6424,890,0
GPARA,D,19971126,000000,7.6275,7.6275,7.2830,7.5176,5393,0
GPARA,D,19971127,000000,7.5875,7.5875,7.5875,7.5875,159,0
GPARA,D,19971128,000000,7.4877,7.5276,7.4877,7.5276,300,0
GPARA,D,19971202,000000,7.3030,7.6374,7.3030,7.6374,1763,0
GPARA,D,19971203,000000,7.4877,7.4877,7.4877,7.4877,1322,0
GPARA,D,19971204,000000,7.4877,7.4877,7.3878,7.3878,266,0
GPARA,D,19971205,000000,7.4877,7.6874,7.4877,7.5875,1557,0
GPARA,D,19971209,000000,7.6874,8.1865,7.6874,8.1865,3853,0
GPARA,D,19971210,000000,7.7423,8.4860,7.7323,8.2365,13149,0
GPARA,D,19971211,000000,7.9869,8.1865,7.8221,8.1865,3929,0
GPARA,D,19971212,000000,7.8621,8.2864,7.6973,8.1117,4468,0
GPARA,D,19971215,000000,7.9869,8.1865,7.8870,8.1117,3196,0
GPARA,D,19971216,000000,8.0368,8.0617,7.9369,8.0617,1113,0
GPARA,D,19971217,000000,7.9170,7.9170,7.9170,7.9170,196,0
GPARA,D,19971218,000000,7.8870,7.9120,7.8870,7.9120,989,0
GPARA,D,19971219,000000,7.9819,7.9869,7.9819,7.9869,319,0
GPARA,D,19971223,000000,7.9869,7.9869,7.9869,7.9869,132,0
GPARA,D,19971230,000000,7.8122,7.8122,7.2381,7.2381,6040,0
GPARA,D,19971231,000000,7.2381,7.2381,6.8987,6.8987,3039,0
GPARA,D,19980102,000000,7.2880,7.2880,7.2880,7.2880,232,0
GPARA,D,19980105,000000,7.2381,7.3329,6.9885,6.9885,563,0
GPARA,D,19980106,000000,6.9885,6.9885,6.7689,6.7689,5940,0
GPARA,D,19980107,000000,6.9336,6.9885,6.7389,6.7888,4412,0
GPARA,D,19980108,000000,6.7888,7.1582,6.5392,7.1582,36141,0
GPARA,D,19980109,000000,6.7589,6.7589,6.7589,6.7589,140,0
GPARA,D,19980112,000000,6.7539,6.7539,6.5692,6.7389,5400,0
GPARA,D,19980113,000000,6.4893,6.5143,5.9901,6.4644,2284,0
GPARA,D,19980114,000000,6.2198,6.4893,6.2198,6.4893,1919,0
GPARA,D,19980115,000000,6.4893,6.4893,6.3895,6.4893,1032,0
GPARA,D,19980116,000000,6.3895,6.5392,6.2397,6.5392,23065,0
GPARA,D,19980119,000000,6.5842,6.5842,6.2198,6.5392,9785,0
GPARA,D,19980120,000000,6.3895,6.3945,6.3396,6.3396,1041,0
GPARA,D,19980121,000000,6.3446,6.6690,6.3396,6.6690,2527,0
GPARA,D,19980122,000000,6.6840,6.6840,6.3895,6.6341,863,0
GPARA,D,19980123,000000,6.4893,6.4893,6.3496,6.3496,2519,0
GPARA,D,19980126,000000,6.4394,6.5243,6.4394,6.5243,446,0
GPARA,D,19980127,000000,6.3945,6.4893,4.9918,5.9901,51973,0
GPARA,D,19980128,000000,6.0151,6.0301,5.8005,5.9652,6151,0
GPARA,D,19980129,000000,5.9652,6.4644,5.8654,6.4644,6864,0
GPARA,D,19980130,000000,6.1449,6.3895,6.1449,6.3695,2187,0
GPARA,D,19980202,000000,6.2397,6.2847,6.2397,6.2847,800,0
GPARA,D,19980203,000000,6.2397,6.3096,6.2397,6.2397,2150,0
GPARA,D,19980204,000000,6.2397,6.3146,6.2148,6.3096,2783,0
GPARA,D,19980205,000000,6.2397,6.2397,6.1149,6.2397,1131,0
GPARA,D,19980206,000000,6.2397,6.2397,6.1898,6.1898,724,0
GPARA,D,19980209,000000,6.1898,6.1898,6.1149,6.1149,1797,0
GPARA,D,19980210,000000,6.1149,6.1149,5.9901,6.0900,3423,0
GPARA,D,19980211,000000,5.9901,6.0950,5.9901,5.9901,1771,0
GPARA,D,19980212,000000,6.1149,6.1149,5.8903,5.8903,2824,0
GPARA,D,19980213,000000,5.8903,5.8903,5.8903,5.8903,615,0
GPARA,D,19980217,000000,6.0900,6.0900,6.0900,6.0900,100,0
GPARA,D,19980218,000000,5.9901,5.9901,5.9802,5.9901,1021,0
GPARA,D,19980219,000000,5.9153,5.9901,5.9153,5.9901,1753,0
GPARA,D,19980220,000000,5.9402,5.9901,5.8903,5.9901,1036,0
GPARA,D,19980223,000000,5.6457,5.9652,5.6457,5.9652,294,0
GPARA,D,19980225,000000,5.8903,5.9901,5.8903,5.9901,921,0
GPARA,D,19980226,000000,5.9901,6.0650,5.9901,6.0550,1981,0
GPARA,D,19980227,000000,6.0750,6.5343,5.9901,6.4893,8575,0
GPARA,D,19980302,000000,6.5392,6.5392,6.3895,6.3895,4045,0
GPARA,D,19980303,000000,6.2996,6.4843,6.1948,6.4744,5122,0
GPARA,D,19980304,000000,6.3396,6.3645,6.2048,6.2048,2438,0
GPARA,D,19980305,000000,6.1898,6.3396,6.1449,6.2397,2798,0
GPARA,D,19980306,000000,6.3346,7.4877,6.2897,7.4877,18449,0
GPARA,D,19980309,000000,7.3878,7.4328,6.9935,7.3379,7652,0
GPARA,D,19980310,000000,7.0185,7.1582,7.0135,7.1582,1308,0
GPARA,D,19980311,000000,6.9985,7.2331,6.9386,7.2331,18338,0
GPARA,D,19980312,000000,7.0135,7.1632,6.9885,7.1383,2259,0
GPARA,D,19980313,000000,7.0135,7.9819,6.9935,7.9819,12587,0
GPARA,D,19980316,000000,7.9369,7.9369,7.4877,7.8621,3606,0
GPARA,D,19980317,000000,7.4977,7.7323,7.4178,7.6374,2445,0
GPARA,D,19980318,000000,7.5626,7.5626,7.4378,7.4378,1104,0
GPARA,D,19980319,000000,7.4228,7.6874,7.0933,7.4877,8114,0
GPARA,D,19980320,000000,7.4128,7.4877,7.2381,7.2531,2284,0
GPARA,D,19980323,000000,7.2631,7.2631,7.1882,7.2381,1893,0
GPARA,D,19980324,000000,7.2880,7.4877,7.2431,7.3629,2856,0
GPARA,D,19980325,000000,7.6874,7.7373,7.5626,7.5626,2301,0
GPARA,D,19980326,000000,7.4877,7.4877,7.1982,7.2131,3525,0
GPARA,D,19980327,000000,7.2431,7.4927,7.2032,7.4128,8551,0
GPARA,D,19980330,000000,7.1882,7.2131,7.1882,7.2131,1040,0
GPARA,D,19980331,000000,7.1882,7.4128,7.1882,7.3878,921,0
GPARA,D,19980401,000000,7.3529,7.3629,7.3529,7.3629,396,0
GPARA,D,19980402,000000,7.3379,7.3629,7.3379,7.3629,270,0
GPARA,D,19980403,000000,7.3379,7.3579,7.1982,7.1982,2908,0
GPARA,D,19980406,000000,7.2381,7.3030,7.2032,7.2381,3013,0
GPARA,D,19980407,000000,7.2880,10.0585,7.2880,10.0585,76154,0
GPARA,D,19980408,000000,9.9736,9.9736,7.9919,8.8954,10455,0
GPARA,D,19980409,000000,8.7356,9.4694,7.9919,9.4694,8607,0
GPARA,D,19980414,000000,9.7340,9.7340,8.9852,9.3846,13267,0
GPARA,D,19980415,000000,9.4345,9.9337,8.7406,8.8904,11524,0
GPARA,D,19980416,000000,8.9852,8.9852,7.9869,8.6358,13158,0
GPARA,D,19980417,000000,8.7107,8.7107,8.3363,8.6707,3001,0
GPARA,D,19980420,000000,8.4811,8.4811,7.7423,7.8870,17657,0
GPARA,D,19980421,000000,7.9719,7.9719,7.4028,7.4028,25674,0
GPARA,D,19980422,000000,7.9869,8.1815,7.3878,7.4877,22132,0
GPARA,D,19980423,000000,7.7123,8.0368,6.8887,8.0368,20197,0
GPARA,D,19980424,000000,7.7373,7.7373,7.6125,7.7123,3263,0
GPARA,D,19980427,000000,7.6125,7.6125,7.3130,7.3130,2941,0
GPARA,D,19980428,000000,7.4128,7.7123,7.3629,7.7123,1669,0
GPARA,D,19980429,000000,7.6874,7.6874,7.4877,7.4877,1776,0
GPARA,D,19980430,000000,7.5126,7.6125,7.5126,7.5875,2583,0
GPARA,D,19980504,000000,7.4977,7.5626,7.3130,7.4378,2464,0
GPARA,D,19980505,000000,7.5326,7.5326,6.9885,6.9885,13255,0
GPARA,D,19980506,000000,7.4328,7.4627,7.0684,7.2880,1538,0
GPARA,D,19980507,000000,7.1383,7.2830,6.9486,6.9885,3680,0
GPARA,D,19980508,000000,7.0384,7.1582,6.9136,7.1582,2164,0
GPARA,D,19980511,000000,7.0784,7.1333,7.0434,7.1333,971,0
GPARA,D,19980512,000000,6.9885,6.9885,6.7988,6.7988,654,0
GPARA,D,19980513,000000,6.9635,6.9885,6.8887,6.9885,833,0
GPARA,D,19980514,000000,6.9885,6.9885,6.8987,6.8987,829,0
GPARA,D,19980515,000000,6.9885,6.9885,6.8937,6.8937,825,0
GPARA,D,19980518,000000,6.9136,6.9885,6.4993,6.7439,2107,0
GPARA,D,19980519,000000,6.9835,7.4328,6.7789,7.4328,4423,0
GPARA,D,19980520,000000,7.2381,7.4478,7.1383,7.4478,4585,0
GPARA,D,19980521,000000,7.1632,7.4128,7.1632,7.3878,1187,0
GPARA,D,19980522,000000,7.2381,7.2481,7.1033,7.2381,1411,0
GPARA,D,19980526,000000,6.9635,7.2081,6.9635,7.2081,1617,0
GPARA,D,19980527,000000,7.1133,7.1632,6.9935,6.9985,1786,0
GPARA,D,19980528,000000,7.0135,7.0933,6.9885,7.0933,1885,0
GPARA,D,19980529,000000,7.0384,7.0384,6.9386,6.9386,1800,0
GPARA,D,19980601,000000,6.9635,6.9885,6.8637,6.8637,2909,0
GPARA,D,19980602,000000,6.7439,6.8737,6.7389,6.8138,4238,0
GPARA,D,19980603,000000,6.6790,6.9835,6.4943,6.8887,1435,0
GPARA,D,19980604,000000,6.5293,6.5892,6.4943,6.5892,1386,0
GPARA,D,19980605,000000,6.5892,6.7339,6.4893,6.7140,3400,0
GPARA,D,19980608,000000,6.7339,6.7339,6.5692,6.5892,490,0
GPARA,D,19980609,000000,6.6491,6.6491,6.5892,6.5892,1241,0
GPARA,D,19980612,000000,6.5942,6.5942,6.5792,6.5792,372,0
GPARA,D,19980615,000000,6.5392,6.5642,6.4893,6.4893,1939,0
GPARA,D,19980616,000000,6.4893,6.4893,6.2447,6.2447,921,0
GPARA,D,19980617,000000,6.4893,6.6640,6.4893,6.6640,404,0
GPARA,D,19980618,000000,6.6890,6.6890,6.6890,6.6890,337,0
GPARA,D,19980619,000000,6.4943,6.6141,6.4893,6.4993,607,0
GPARA,D,19980622,000000,6.4893,6.4893,6.0451,6.4893,1375,0
GPARA,D,19980623,000000,6.4144,6.5542,6.4144,6.4893,385,0
GPARA,D,19980624,000000,6.4893,6.6341,6.2847,6.6341,1966,0
GPARA,D,19980625,000000,6.6840,6.6840,6.4045,6.4893,2000,0
GPARA,D,19980626,000000,6.5842,6.6391,6.4993,6.4993,1963,0
GPARA,D,19980629,000000,6.4893,6.4893,6.4394,6.4893,384,0
GPARA,D,19980630,000000,6.4144,6.4144,6.3945,6.3945,200,0
GPARA,D,19980701,000000,6.2547,6.3895,6.2547,6.2897,1028,0
GPARA,D,19980706,000000,6.2497,6.2547,6.2497,6.2547,242,0
GPARA,D,19980707,000000,6.4644,6.4644,6.4644,6.4644,188,0
GPARA,D,19980708,000000,6.4793,6.4793,6.2497,6.2497,1471,0
GPARA,D,19980709,000000,6.2647,6.3196,6.2647,6.3146,1124,0
GPARA,D,19980710,000000,6.2847,6.2847,6.2497,6.2497,924,0
GPARA,D,19980713,000000,6.2847,6.5642,6.2847,6.2897,3623,0
GPARA,D,19980714,000000,6.4793,6.5392,6.3146,6.5392,1427,0
GPARA,D,19980715,000000,6.5343,6.6141,6.3945,6.6141,2852,0
GPARA,D,19980716,000000,6.5892,6.7289,6.5892,6.6990,1523,0
GPARA,D,19980717,000000,6.6141,6.6141,6.5642,6.5892,960,0
GPARA,D,19980720,000000,6.6141,6.6141,6.3146,6.5592,1525,0
GPARA,D,19980721,000000,6.3396,6.4893,6.3396,6.4893,365,0
GPARA,D,19980722,000000,6.3895,6.7189,6.2897,6.7189,4173,0
GPARA,D,19980723,000000,6.4893,6.9885,6.4893,6.9885,6517,0
GPARA,D,19980724,000000,6.7389,7.2381,6.6391,7.2381,8075,0
GPARA,D,19980727,000000,7.2381,7.3629,6.7639,6.8188,3159,0
GPARA,D,19980728,000000,6.9635,6.9885,6.8437,6.8437,843,0
GPARA,D,19980729,000000,6.8388,6.8388,6.8388,6.8388,166,0
GPARA,D,19980730,000000,6.9785,6.9785,6.9785,6.9785,301,0
GPARA,D,19980731,000000,6.6391,6.9635,6.6391,6.9635,228,0
GPARA,D,19980803,000000,6.6640,6.6640,6.4893,6.4893,412,0
GPARA,D,19980804,000000,6.5442,6.5442,6.5392,6.5392,345,0
GPARA,D,19980810,000000,6.3895,6.3895,6.3895,6.3895,209,0
GPARA,D,19980811,000000,6.3895,6.7040,6.3895,6.7040,302,0
GPARA,D,19980812,000000,6.6241,6.6241,6.4893,6.4893,256,0
GPARA,D,19980813,000000,6.5742,6.5742,6.5043,6.5043,270,0
GPARA,D,19980814,000000,6.4893,6.7040,6.4893,6.7040,603,0
GPARA,D,19980817,000000,6.5442,6.5442,6.5442,6.5442,391,0
GPARA,D,19980824,000000,6.4644,6.4644,6.2397,6.4045,1513,0
GPARA,D,19980826,000000,6.4095,6.4095,6.3396,6.3396,803,0
GPARA,D,19980827,000000,6.3196,6.3196,6.3196,6.3196,239,0
GPARA,D,19980828,000000,6.2397,6.4893,6.2397,6.4893,2106,0
GPARA,D,19980831,000000,6.4843,6.4893,6.4843,6.4893,500,0
GPARA,D,19980901,000000,6.4793,6.9835,6.4793,6.9835,2300,0
GPARA,D,19980902,000000,6.4893,6.8587,6.4843,6.8587,1537,0
GPARA,D,19980903,000000,6.8138,6.8138,6.8138,6.8138,107,0
GPARA,D,19980904,000000,6.5392,6.5392,6.5392,6.5392,100,0
GPARA,D,19980907,000000,6.4943,6.7339,6.4943,6.7339,231,0
GPARA,D,19980908,000000,6.5392,6.7140,6.4893,6.7140,1566,0
GPARA,D,19980909,000000,6.5093,6.6640,6.4893,6.6640,531,0
GPARA,D,19980911,000000,6.4943,6.4943,6.2447,6.2447,1638,0
GPARA,D,19980915,000000,6.4294,6.5842,6.4294,6.5842,624,0
GPARA,D,19980916,000000,6.3695,6.6391,6.3695,6.6391,400,0
GPARA,D,19980918,000000,6.2647,6.4893,6.2497,6.4893,700,0
GPARA,D,19980921,000000,6.2547,6.6391,6.1649,6.6391,3165,0
GPARA,D,19980924,000000,6.4893,6.4893,6.4893,6.4893,518,0
GPARA,D,19980928,000000,6.2397,6.2397,5.8504,5.8504,400,0
GPARA,D,19980929,000000,6.2248,6.4893,6.2148,6.4893,2638,0
GPARA,D,19981001,000000,5.5958,5.8703,5.5958,5.8703,310,0
GPARA,D,19981002,000000,5.9901,6.0900,5.9901,5.9901,904,0
GPARA,D,19981006,000000,6.0401,6.0800,5.7955,6.0800,323,0
GPARA,D,19981007,000000,5.9901,5.9901,5.9901,5.9901,670,0
GPARA,D,19981008,000000,5.9901,5.9901,5.9901,5.9901,133,0
GPARA,D,19981009,000000,6.0151,6.1399,6.0151,6.1399,704,0
GPARA,D,19981012,000000,6.0401,6.0401,5.9951,5.9951,707,0
GPARA,D,19981013,000000,5.9901,6.2347,5.9901,6.2347,616,0
GPARA,D,19981014,000000,5.9901,6.1898,5.9901,6.1898,762,0
GPARA,D,19981015,000000,6.0900,6.0900,5.9053,5.9053,1038,0
GPARA,D,19981016,000000,6.0900,6.0900,5.9402,6.0401,549,0
GPARA,D,19981019,000000,5.8953,6.0850,5.8953,6.0850,308,0
GPARA,D,19981021,000000,5.9652,5.9702,5.9203,5.9203,1334,0
GPARA,D,19981022,000000,5.9352,6.0401,5.9253,6.0401,1556,0
GPARA,D,19981023,000000,5.9901,6.1798,5.9452,5.9452,936,0
GPARA,D,19981026,000000,5.9901,5.9901,5.9901,5.9901,670,0
GPARA,D,19981027,000000,5.9901,6.1848,5.9802,6.1848,1833,0
GPARA,D,19981029,000000,5.8903,6.1149,5.8903,6.1149,2129,0
GPARA,D,19981030,000000,6.0900,6.0900,6.0900,6.0900,100,0
GPARA,D,19981102,000000,5.8554,5.8554,5.8554,5.8554,325,0
GPARA,D,19981103,000000,5.8903,5.9901,5.2414,5.9901,2511,0
GPARA,D,19981104,000000,5.3911,5.9402,5.3911,5.9402,4152,0
GPARA,D,19981105,000000,5.9652,5.9652,5.9652,5.9652,209,0
GPARA,D,19981106,000000,5.8654,5.8654,5.8654,5.8654,193,0
GPARA,D,19981109,000000,5.7406,5.7406,5.6457,5.6457,1522,0
GPARA,D,19981110,000000,5.7855,5.7905,5.5459,5.5908,655,0
GPARA,D,19981111,000000,5.5409,5.6906,5.5159,5.6906,1284,0
GPARA,D,19981112,000000,5.5159,5.5159,5.5159,5.5159,148,0
GPARA,D,19981113,000000,5.6906,5.8853,5.6906,5.7406,512,0
GPARA,D,19981116,000000,5.5658,5.7905,5.5658,5.7905,923,0
GPARA,D,19981117,000000,5.6956,5.6956,5.6956,5.6956,536,0
GPARA,D,19981118,000000,5.7905,5.7905,5.7156,5.7156,721,0
GPARA,D,19981119,000000,5.7406,5.7406,5.7406,5.7406,135,0
GPARA,D,19981120,000000,5.8354,5.8354,5.7905,5.7905,808,0
GPARA,D,19981123,000000,5.7905,5.7905,5.7905,5.7905,102,0
GPARA,D,19981124,000000,5.7905,5.7905,5.7905,5.7905,500,0
GPARA,D,19981125,000000,5.7905,5.8903,5.7905,5.8903,900,0
GPARA,D,19981127,000000,5.9602,6.1149,5.9602,6.0900,2598,0
GPARA,D,19981130,000000,6.1149,6.5392,6.1149,6.3895,6436,0
GPARA,D,19981203,000000,6.0900,6.0900,6.0900,6.0900,837,0
GPARA,D,19981204,000000,6.0900,6.3246,6.0900,6.3246,300,0
GPARA,D,19981207,000000,6.3146,6.3146,6.3146,6.3146,143,0
GPARA,D,19981209,000000,6.3096,6.3096,6.3096,6.3096,302,0
GPARA,D,19981211,000000,6.0900,6.0900,6.0900,6.0900,136,0
GPARA,D,19981214,000000,5.9951,5.9951,5.5159,5.7905,4900,0
GPARA,D,19981215,000000,5.9901,5.9901,5.9901,5.9901,578,0
GPARA,D,19981216,000000,5.7955,5.7955,5.7905,5.7905,215,0
GPARA,D,19981218,000000,5.9402,5.9901,5.8903,5.8903,522,0
GPARA,D,19981222,000000,5.9852,6.2347,5.9402,5.9402,926,0
GPARA,D,19981223,000000,5.9402,5.9652,5.6906,5.9402,1203,0
GPARA,D,19981229,000000,5.7905,6.2298,5.7905,6.2298,1470,0
GPARA,D,19981230,000000,5.9203,6.0800,5.7905,6.0800,552,0
GPARA,D,19990104,000000,5.9900,6.0400,5.9900,6.0400,451,0
GPARA,D,19990105,000000,6.6900,6.6900,6.2300,6.2300,358,0
GPARA,D,19990108,000000,5.6400,6.0600,5.6400,6.0500,794,0
GPARA,D,19990111,000000,6.2400,6.2400,6.2400,6.2400,100,0
GPARA,D,19990112,000000,5.8400,6.3400,5.7400,6.3200,1794,0
GPARA,D,19990113,000000,6.2700,6.2700,6.2700,6.2700,253,0
GPARA,D,19990114,000000,5.9600,6.2500,5.9600,6.2500,354,0
GPARA,D,19990115,000000,6.0000,7.5000,6.0000,7.5000,8238,0
GPARA,D,19990118,000000,7.1400,7.1400,6.5000,6.6600,2125,0
GPARA,D,19990119,000000,6.6300,7.0000,6.3300,7.0000,2487,0
GPARA,D,19990121,000000,7.0000,7.0000,6.3400,6.8000,1831,0
GPARA,D,19990122,000000,6.9500,7.0900,6.7400,6.7400,1125,0
GPARA,D,19990127,000000,6.4200,6.4200,6.4100,6.4100,330,0
GPARA,D,19990128,000000,6.2300,6.2300,6.2300,6.2300,249,0
GPARA,D,19990129,000000,6.5300,6.7000,6.5300,6.7000,732,0
GPARA,D,19990201,000000,6.7500,7.0900,6.4600,6.7400,742,0
GPARA,D,19990202,000000,6.7000,6.7000,6.4000,6.7000,473,0
GPARA,D,19990204,000000,6.3700,6.3700,6.1700,6.1700,219,0
GPARA,D,19990205,000000,6.4700,6.6900,6.4700,6.6900,203,0
GPARA,D,19990208,000000,6.5000,6.7600,6.0300,6.5300,3636,0
GPARA,D,19990209,000000,6.3100,6.3100,5.9900,6.2600,4195,0
GPARA,D,19990210,000000,6.0900,6.0900,6.0900,6.0900,200,0
GPARA,D,19990211,000000,6.2000,6.2900,6.2000,6.2500,945,0
GPARA,D,19990212,000000,6.3900,6.7000,6.3900,6.7000,1439,0
GPARA,D,19990215,000000,6.7300,6.9200,6.4200,6.4200,4991,0
GPARA,D,19990217,000000,6.6000,6.6000,6.5900,6.5900,300,0
GPARA,D,19990218,000000,6.5000,6.5000,6.2900,6.2900,1606,0
GPARA,D,19990219,000000,6.5700,6.5800,6.3000,6.3300,1708,0
GPARA,D,19990222,000000,6.3100,6.3100,6.3000,6.3000,515,0
GPARA,D,19990224,000000,6.4900,6.9100,6.3600,6.7400,5272,0
GPARA,D,19990225,000000,6.5500,6.6400,6.5200,6.6400,537,0
GPARA,D,19990226,000000,6.6000,6.6100,6.2800,6.6100,1157,0
GPARA,D,19990301,000000,6.3200,6.3200,6.3200,6.3200,116,0
GPARA,D,19990302,000000,6.3200,6.3300,6.3200,6.3200,433,0
GPARA,D,19990303,000000,6.3000,6.4500,6.3000,6.3100,259,0
GPARA,D,19990304,000000,6.3000,6.3000,6.2500,6.2500,107,0
GPARA,D,19990305,000000,6.2500,6.2500,6.1000,6.1000,1500,0
GPARA,D,19990308,000000,6.1300,6.1400,6.1300,6.1400,666,0
GPARA,D,19990309,000000,6.1200,6.1200,6.1000,6.1000,160,0
GPARA,D,19990310,000000,6.1100,6.1500,6.1000,6.1100,960,0
GPARA,D,19990311,000000,6.1000,6.1000,6.1000,6.1000,3,0
GPARA,D,19990312,000000,6.1000,6.1000,6.0000,6.0000,1661,0
GPARA,D,19990315,000000,6.0000,6.0000,6.0000,6.0000,450,0
GPARA,D,19990316,000000,5.8000,6.1900,5.8000,6.1900,103,0
GPARA,D,19990317,000000,5.8100,6.2300,5.8000,6.2300,557,0
GPARA,D,19990318,000000,5.8600,6.1900,5.8600,6.1900,69,0
GPARA,D,19990319,000000,6.1400,6.1400,6.1400,6.1400,200,0
GPARA,D,19990322,000000,5.8100,6.0900,5.8000,5.8100,306,0
GPARA,D,19990323,000000,6.0800,6.0800,6.0700,6.0800,234,0
GPARA,D,19990324,000000,5.8100,5.8100,5.8100,5.8100,42,0
GPARA,D,19990326,000000,5.8100,5.9800,5.8100,5.9800,42,0
GPARA,D,19990329,000000,5.9900,6.0000,5.9900,6.0000,142,0
GPARA,D,19990330,000000,5.9200,5.9200,5.5000,5.5000,1000,0
GPARA,D,19990331,000000,5.9600,5.9600,5.5400,5.8800,302,0
GPARA,D,19990401,000000,5.8900,5.8900,5.5200,5.8500,917,0
GPARA,D,19990406,000000,5.5100,5.9600,5.5100,5.9400,1065,0
GPARA,D,19990407,000000,5.6700,5.6700,5.6300,5.6400,320,0
GPARA,D,19990408,000000,5.7000,5.8400,5.6000,5.6000,738,0
GPARA,D,19990409,000000,5.6100,5.8600,5.6100,5.8600,228,0
GPARA,D,19990412,000000,5.6100,5.8500,5.6100,5.6400,522,0
GPARA,D,19990413,000000,5.6200,5.6200,5.6200,5.6200,12,0
GPARA,D,19990414,000000,5.6100,5.8400,5.6000,5.6200,1204,0
GPARA,D,19990415,000000,5.6200,5.6200,5.5100,5.5100,156,0
GPARA,D,19990416,000000,5.5100,5.6000,5.5100,5.6000,104,0
GPARA,D,19990420,000000,5.6000,5.6000,5.6000,5.6000,196,0
GPARA,D,19990421,000000,5.5100,5.5100,5.5000,5.5000,40,0
GPARA,D,19990422,000000,5.5100,5.5100,5.5100,5.5100,100,0
GPARA,D,19990426,000000,5.5000,5.6400,5.4000,5.6400,481,0
GPARA,D,19990427,000000,5.4500,5.4500,5.4500,5.4500,8,0
GPARA,D,19990429,000000,5.4000,5.4000,5.4000,5.4000,28,0
GPARA,D,19990430,000000,5.1900,5.1900,5.1900,5.1900,102,0
GPARA,D,19990503,000000,5.2000,5.2000,5.2000,5.2000,23,0
GPARA,D,19990505,000000,5.3500,5.3500,5.3500,5.3500,100,0
GPARA,D,19990506,000000,5.6000,5.6000,5.3100,5.3100,495,0
GPARA,D,19990507,000000,5.2100,5.2600,5.2100,5.2600,119,0
GPARA,D,19990510,000000,5.2100,5.3000,5.2100,5.3000,124,0
GPARA,D,19990511,000000,5.3100,5.3100,5.3100,5.3100,180,0
GPARA,D,19990512,000000,5.2100,5.2100,5.2100,5.2100,33,0
GPARA,D,19990513,000000,5.2000,5.2400,5.2000,5.2400,219,0
GPARA,D,19990514,000000,5.2200,5.2200,5.2200,5.2200,47,0
GPARA,D,19990518,000000,5.2200,5.2200,5.2200,5.2200,243,0
GPARA,D,19990519,000000,5.2200,5.2200,5.2200,5.2200,43,0
GPARA,D,19990520,000000,5.2200,5.2200,5.2200,5.2200,8,0
GPARA,D,19990521,000000,5.2200,5.2200,5.2000,5.2000,195,0
GPARA,D,19990524,000000,5.2000,5.2000,5.2000,5.2000,123,0
GPARA,D,19990526,000000,5.0100,5.0100,5.0100,5.0100,24,0
GPARA,D,19990527,000000,5.0000,5.0000,5.0000,5.0000,700,0
GPARA,D,19990528,000000,5.0000,5.0000,5.0000,5.0000,150,0
GPARA,D,19990531,000000,5.0000,5.0000,5.0000,5.0000,100,0
GPARA,D,19990601,000000,5.0000,5.3000,5.0000,5.3000,600,0
GPARA,D,19990602,000000,5.2600,5.2700,5.0700,5.0700,902,0
GPARA,D,19990607,000000,5.2400,5.4800,5.2400,5.4800,1263,0
GPARA,D,19990608,000000,5.2300,5.3600,5.2300,5.3600,600,0
GPARA,D,19990609,000000,5.0800,5.3700,5.0100,5.0300,1437,0
GPARA,D,19990611,000000,5.3400,5.3800,5.3400,5.3800,550,0
GPARA,D,19990614,000000,5.1000,5.1000,5.1000,5.1000,33,0
GPARA,D,19990615,000000,5.1100,5.1100,5.0500,5.0500,551,0
GPARA,D,19990616,000000,5.1000,5.1000,4.9100,4.9100,1712,0
GPARA,D,19990617,000000,5.0000,5.0000,4.9600,4.9600,301,0
GPARA,D,19990618,000000,4.9700,5.2400,4.7200,4.8000,1223,0
GPARA,D,19990621,000000,5.2000,5.2400,5.2000,5.2400,205,0
GPARA,D,19990622,000000,5.0000,5.0000,4.8500,5.0000,585,0
GPARA,D,19990624,000000,5.0000,5.0000,5.0000,5.0000,202,0
GPARA,D,19990630,000000,5.0000,5.0000,5.0000,5.0000,232,0
GPARA,D,19990701,000000,5.0000,5.0000,5.0000,5.0000,86,0
GPARA,D,19990702,000000,4.8700,5.0600,4.8700,5.0600,202,0
GPARA,D,19990705,000000,5.1500,5.1500,5.1300,5.1500,250,0
GPARA,D,19990706,000000,5.0100,5.1900,5.0000,5.1800,1794,0
GPARA,D,19990707,000000,4.7500,5.2900,4.7500,5.0500,1839,0
GPARA,D,19990708,000000,5.0500,5.1400,4.9000,5.0100,986,0
GPARA,D,19990709,000000,5.0000,5.1900,5.0000,5.1900,1723,0
GPARA,D,19990712,000000,5.1900,5.1900,5.1900,5.1900,100,0
GPARA,D,19990713,000000,5.1100,5.1100,5.0000,5.0200,2400,0
GPARA,D,19990714,000000,5.0000,5.1600,5.0000,5.1600,11,0
GPARA,D,19990715,000000,4.9600,4.9600,4.9600,4.9600,1,0
GPARA,D,19990716,000000,5.1000,5.1000,4.9000,4.9000,619,0
GPARA,D,19990719,000000,4.7500,5.0000,4.7500,5.0000,133,0
GPARA,D,19990720,000000,5.0100,5.1200,4.8100,5.0000,383,0
GPARA,D,19990721,000000,4.8200,5.0000,4.7700,5.0000,262,0
GPARA,D,19990722,000000,4.9100,5.0900,4.7700,4.7700,285,0
GPARA,D,19990723,000000,4.8700,5.0800,4.8700,5.0800,120,0
GPARA,D,19990726,000000,5.0800,5.0800,4.9100,5.0800,60,0
GPARA,D,19990729,000000,4.9100,5.0000,4.9100,5.0000,610,0
GPARA,D,19990730,000000,4.9100,5.0500,4.7700,5.0000,1558,0
GPARA,D,19990802,000000,4.9900,5.0200,4.8700,4.8700,703,0
GPARA,D,19990804,000000,4.8800,4.8800,4.7200,4.7400,1045,0
GPARA,D,19990805,000000,4.7200,4.7200,4.7200,4.7200,6,0
GPARA,D,19990806,000000,4.9700,4.9900,4.9700,4.9800,617,0
GPARA,D,19990809,000000,4.7600,4.9500,4.7600,4.9500,2,0
GPARA,D,19990810,000000,4.8100,4.9700,4.7200,4.9100,3153,0
GPARA,D,19990811,000000,4.9000,4.9100,4.9000,4.9100,500,0
GPARA,D,19990812,000000,4.9000,4.9000,4.9000,4.9000,60,0
GPARA,D,19990813,000000,4.8600,4.9300,4.8500,4.9300,880,0
GPARA,D,19990816,000000,4.8500,4.8500,4.8500,4.8500,770,0
GPARA,D,19990817,000000,4.7300,4.8500,4.7300,4.8500,74,0
GPARA,D,19990818,000000,4.7300,5.0000,4.7300,5.0000,6120,0
GPARA,D,19990819,000000,4.8300,5.0500,4.8300,5.0500,370,0
GPARA,D,19990820,000000,4.8400,5.0600,4.8400,5.0600,104,0
GPARA,D,19990823,000000,4.9100,5.0500,4.9100,5.0500,117,0
GPARA,D,19990824,000000,5.0600,5.0600,5.0600,5.0600,157,0
GPARA,D,19990825,000000,5.0700,5.0700,5.0400,5.0600,450,0
GPARA,D,19990826,000000,5.0000,5.0000,5.0000,5.0000,2,0
GPARA,D,19990827,000000,5.0500,5.0700,5.0500,5.0700,1261,0
GPARA,D,19990830,000000,5.1300,5.3000,5.1300,5.3000,956,0
GPARA,D,19990831,000000,5.2500,5.3500,5.0000,5.3000,2811,0
GPARA,D,19990901,000000,5.3000,5.3000,4.9600,5.2600,1106,0
GPARA,D,19990902,000000,5.2300,5.3900,5.0600,5.3900,1552,0
GPARA,D,19990903,000000,5.2300,5.4800,5.2100,5.4800,8886,0
GPARA,D,19990906,000000,5.3500,5.3500,5.3500,5.3500,8,0
GPARA,D,19990907,000000,5.8000,5.8000,5.8000,5.8000,7,0
GPARA,D,19990908,000000,5.8500,6.1800,5.7500,6.1800,1496,0
GPARA,D,19990909,000000,6.1000,6.1700,5.8300,5.9900,953,0
GPARA,D,19990910,000000,6.0000,6.1200,6.0000,6.0100,220,0
GPARA,D,19990913,000000,6.0000,6.0000,5.9000,5.9000,266,0
GPARA,D,19990914,000000,5.6100,5.9900,5.6100,5.9700,200,0
GPARA,D,19990915,000000,5.6400,6.0000,5.6400,6.0000,293,0
GPARA,D,19990916,000000,5.5000,6.0100,5.5000,6.0100,151,0
GPARA,D,19990917,000000,6.0000,6.0000,6.0000,6.0000,100,0
GPARA,D,19990921,000000,5.7000,6.0000,5.7000,5.9900,1604,0
GPARA,D,19990922,000000,5.8100,5.8100,5.8000,5.8000,125,0
GPARA,D,19990923,000000,5.7000,5.7200,5.7000,5.7200,100,0
GPARA,D,19990924,000000,5.6300,5.7100,5.5500,5.7100,714,0
GPARA,D,19990927,000000,5.5500,5.7500,5.4500,5.7500,1591,0
GPARA,D,19990928,000000,5.6900,5.6900,5.6900,5.6900,200,0
GPARA,D,19990929,000000,5.5800,5.6500,5.5800,5.6500,100,0
GPARA,D,19990930,000000,5.5600,5.6800,5.3700,5.3700,1962,0
GPARA,D,19991004,000000,5.3700,5.4800,5.3700,5.4800,107,0
GPARA,D,19991011,000000,5.1700,5.4500,5.1700,5.4500,128,0
GPARA,D,19991012,000000,5.2100,5.4400,5.2100,5.4400,14,0
GPARA,D,19991013,000000,5.4500,5.4500,5.2400,5.2400,125,0
GPARA,D,19991014,000000,5.2700,5.4400,5.2300,5.4400,370,0
GPARA,D,19991015,000000,5.4400,5.5900,5.4400,5.4800,685,0
GPARA,D,19991019,000000,5.3900,5.4000,5.0900,5.2600,1306,0
GPARA,D,19991020,000000,5.3000,5.3000,5.2000,5.3000,604,0
GPARA,D,19991021,000000,5.1700,5.2500,5.1700,5.2500,128,0
GPARA,D,19991022,000000,5.2100,5.3000,5.2100,5.3000,229,0
GPARA,D,19991025,000000,5.2100,5.2100,5.2100,5.2100,77,0
GPARA,D,19991026,000000,5.2100,5.2100,5.2000,5.2000,127,0
GPARA,D,19991027,000000,5.2000,5.3000,5.1800,5.2700,1449,0
GPARA,D,19991028,000000,5.3000,5.3600,5.3000,5.3000,325,0
GPARA,D,19991029,000000,5.2100,5.2100,5.2100,5.2100,57,0
GPARA,D,19991102,000000,5.1100,5.1300,5.1100,5.1300,31,0
GPARA,D,19991103,000000,5.1200,5.1200,5.0400,5.0400,681,0
GPARA,D,19991104,000000,5.0400,5.1800,5.0400,5.1600,116,0
GPARA,D,19991105,000000,5.0500,5.1700,4.9800,5.1700,866,0
GPARA,D,19991108,000000,5.0000,5.0000,4.9800,5.0000,160,0
GPARA,D,19991109,000000,5.1400,5.2600,5.0300,5.0300,1484,0
GPARA,D,19991110,000000,5.0300,5.0900,5.0000,5.0900,225,0
GPARA,D,19991111,000000,5.0900,5.1700,5.0900,5.1700,350,0
GPARA,D,19991112,000000,5.0500,5.0500,5.0100,5.0100,130,0
GPARA,D,19991115,000000,5.0500,5.1400,5.0500,5.1400,69,0
GPARA,D,19991116,000000,5.0300,5.0300,5.0200,5.0200,86,0
GPARA,D,19991117,000000,5.0500,5.0500,5.0300,5.0300,500,0
GPARA,D,19991118,000000,5.0300,5.0300,5.0100,5.0100,202,0
GPARA,D,19991119,000000,5.0100,5.1900,4.9800,5.1900,2026,0
GPARA,D,19991122,000000,5.0300,5.1900,5.0200,5.1900,425,0
GPARA,D,19991123,000000,5.1900,5.2200,5.0400,5.1800,2347,0
GPARA,D,19991124,000000,5.0400,5.0500,5.0200,5.0500,723,0
GPARA,D,19991125,000000,5.0200,5.0700,4.9800,5.0200,588,0
GPARA,D,19991126,000000,5.0000,5.0900,5.0000,5.0900,277,0
GPARA,D,19991129,000000,5.0000,5.0300,5.0000,5.0300,50,0
GPARA,D,19991130,000000,5.0400,5.0400,5.0400,5.0400,30,0
GPARA,D,19991202,000000,5.0400,5.1600,5.0400,5.1600,3424,0
GPARA,D,19991203,000000,5.0600,5.1400,5.0600,5.1400,116,0
GPARA,D,19991206,000000,5.0300,5.0600,5.0300,5.0600,326,0
GPARA,D,19991207,000000,5.0600,5.0600,5.0300,5.0300,325,0
GPARA,D,19991209,000000,5.0300,5.0300,5.0000,5.0000,585,0
GPARA,D,19991210,000000,5.0100,5.1400,5.0000,5.0100,534,0
GPARA,D,19991213,000000,5.0900,5.1000,5.0200,5.1000,414,0
GPARA,D,19991214,000000,5.0100,5.0100,4.9800,4.9900,2213,0
GPARA,D,19991215,000000,4.9800,4.9800,4.9800,4.9800,122,0
GPARA,D,19991216,000000,4.9500,5.0900,4.9500,5.0900,1009,0
GPARA,D,19991217,000000,5.1000,5.1000,4.9900,4.9900,32,0
GPARA,D,19991220,000000,5.0000,5.0000,5.0000,5.0000,85,0
GPARA,D,19991221,000000,5.0000,5.0000,5.0000,5.0000,194,0
GPARA,D,19991222,000000,5.0000,5.0100,5.0000,5.0000,161,0
GPARA,D,19991223,000000,4.9600,5.0900,4.9600,4.9600,14,0
GPARA,D,19991227,000000,4.9800,5.1000,4.9800,5.0100,608,0
GPARA,D,19991228,000000,4.9700,4.9700,4.9500,4.9700,502,0
GPARA,D,19991229,000000,4.9700,4.9700,4.9500,4.9500,138,0
GPARA,D,20000103,000000,5.0000,5.0000,5.0000,5.0000,200,0
GPARA,D,20000104,000000,4.9800,4.9800,4.9800,4.9800,174,0
GPARA,D,20000105,000000,4.9800,5.0000,4.9200,5.0000,526,0
GPARA,D,20000106,000000,5.0000,5.0000,5.0000,5.0000,138,0
GPARA,D,20000107,000000,4.9600,5.0000,4.9600,5.0000,217,0
GPARA,D,20000110,000000,5.0400,5.0400,5.0400,5.0400,5,0
GPARA,D,20000111,000000,5.0400,5.1400,5.0000,5.0000,5055,0
GPARA,D,20000112,000000,5.0200,5.1500,5.0200,5.1400,1364,0
GPARA,D,20000113,000000,5.0500,5.0800,5.0500,5.0500,175,0
GPARA,D,20000114,000000,5.0100,5.5000,5.0000,5.5000,5225,0
GPARA,D,20000117,000000,5.1600,7.9000,5.1600,6.4700,12247,0
GPARA,D,20000118,000000,6.1600,6.1700,5.5000,5.6300,13553,0
GPARA,D,20000119,000000,5.4500,6.3800,5.4500,6.1700,5825,0
GPARA,D,20000120,000000,5.9000,6.1800,5.8600,5.9200,3958,0
GPARA,D,20000121,000000,6.0000,6.3500,6.0000,6.0800,10204,0
GPARA,D,20000124,000000,5.8200,6.2000,5.8200,5.9600,621,0
GPARA,D,20000125,000000,6.1700,6.1700,6.0000,6.0000,2407,0
GPARA,D,20000126,000000,5.9300,6.0400,5.9200,5.9300,975,0
GPARA,D,20000127,000000,5.9900,6.3000,5.9900,6.1000,5198,0
GPARA,D,20000128,000000,6.0000,6.0100,6.0000,6.0000,2378,0
GPARA,D,20000131,000000,6.0100,6.0800,6.0000,6.0800,1221,0
GPARA,D,20000201,000000,6.0000,6.2400,5.7700,5.8100,1228,0
GPARA,D,20000202,000000,6.1400,6.2000,5.9000,5.9100,1801,0
GPARA,D,20000203,000000,5.9100,6.0900,5.8100,6.0500,4165,0
GPARA,D,20000204,000000,6.0000,6.1000,6.0000,6.0000,236,0
GPARA,D,20000207,000000,6.0000,6.0000,5.8100,6.0000,967,0
GPARA,D,20000208,000000,5.8200,6.3500,5.8200,6.1500,5796,0
GPARA,D,20000209,000000,6.5100,6.5800,6.0100,6.2400,5358,0
GPARA,D,20000210,000000,6.2500,6.4500,6.0900,6.1400,1874,0
GPARA,D,20000211,000000,6.0400,6.6500,6.0400,6.6500,2355,0
GPARA,D,20000214,000000,6.6500,7.1300,6.2600,6.9100,14672,0
GPARA,D,20000215,000000,7.1300,7.6000,7.1100,7.5200,13500,0
GPARA,D,20000216,000000,7.6900,7.8000,7.2100,7.4000,5046,0
GPARA,D,20000217,000000,7.4200,7.4200,7.3000,7.3000,3108,0
GPARA,D,20000218,000000,7.0200,7.0400,7.0000,7.0100,1041,0
GPARA,D,20000221,000000,7.0000,7.0100,7.0000,7.0000,255,0
GPARA,D,20000222,000000,7.0000,7.2900,7.0000,7.0500,768,0
GPARA,D,20000223,000000,7.0500,7.0500,6.7000,6.7000,714,0
GPARA,D,20000224,000000,7.2000,7.4000,6.8100,7.3300,4077,0
GPARA,D,20000225,000000,7.3400,7.3600,6.9000,7.2900,2907,0
GPARA,D,20000228,000000,7.2900,7.2900,7.0200,7.0300,1580,0
GPARA,D,20000229,000000,7.0400,7.0400,7.0100,7.0100,225,0
GPARA,D,20000301,000000,7.0200,7.1500,6.9000,6.9300,227,0
GPARA,D,20000302,000000,6.9800,7.1000,6.8800,7.1000,1501,0
GPARA,D,20000303,000000,7.1400,7.1400,6.9000,6.9000,2239,0
GPARA,D,20000306,000000,6.9300,6.9700,6.4800,6.9700,5299,0
GPARA,D,20000308,000000,6.8000,7.1500,6.8000,6.8700,837,0
GPARA,D,20000309,000000,6.8800,7.0000,6.8200,6.9000,3004,0
GPARA,D,20000310,000000,6.7600,6.7600,6.7600,6.7600,30,0
GPARA,D,20000313,000000,6.7600,6.7600,6.7600,6.7600,8,0
GPARA,D,20000314,000000,6.6100,6.8400,6.5500,6.8400,732,0
GPARA,D,20000315,000000,6.5200,6.7900,6.1200,6.7900,1188,0
GPARA,D,20000316,000000,6.3600,6.6000,6.3000,6.4200,1624,0
GPARA,D,20000317,000000,6.7800,7.0000,6.3000,6.5500,5977,0
GPARA,D,20000320,000000,6.6000,7.0000,6.6000,7.0000,3959,0
GPARA,D,20000321,000000,6.8300,6.8400,6.8300,6.8400,100,0
GPARA,D,20000322,000000,6.7700,6.7700,6.7500,6.7500,1150,0
GPARA,D,20000323,000000,6.6700,6.8300,6.6700,6.8300,426,0
GPARA,D,20000327,000000,6.2600,6.5000,6.2600,6.3500,1032,0
GPARA,D,20000328,000000,6.9900,7.0000,6.7000,7.0000,10267,0
GPARA,D,20000329,000000,6.9500,7.0500,6.8100,7.0000,4219,0
GPARA,D,20000330,000000,7.0000,7.0000,6.7500,7.0000,2333,0
GPARA,D,20000331,000000,7.0000,7.5400,7.0000,7.5000,14298,0
GPARA,D,20000403,000000,7.5300,7.6000,7.4800,7.6000,8168,0
GPARA,D,20000404,000000,6.7600,7.4000,6.7600,7.4000,46,0
GPARA,D,20000405,000000,6.8600,7.4400,6.8600,7.4400,297,0
GPARA,D,20000406,000000,7.0300,7.4400,7.0300,7.4400,391,0
GPARA,D,20000407,000000,7.4000,7.4800,7.4000,7.4500,600,0
GPARA,D,20000410,000000,7.4700,7.4700,7.0100,7.0100,260,0
GPARA,D,20000411,000000,7.4900,7.4900,7.0500,7.0500,787,0
GPARA,D,20000412,000000,7.0700,7.0700,7.0600,7.0600,325,0
GPARA,D,20000413,000000,7.0100,7.0100,6.7300,7.0000,1051,0
GPARA,D,20000414,000000,7.0000,7.1400,6.7100,6.7100,1273,0
GPARA,D,20000417,000000,6.9900,6.9900,6.9900,6.9900,100,0
GPARA,D,20000418,000000,6.7200,6.9900,6.7200,6.9900,223,0
GPARA,D,20000419,000000,6.7200,7.4700,6.7200,7.4700,1439,0
GPARA,D,20000420,000000,7.5000,8.9700,7.5000,8.9700,18950,0
GPARA,D,20000426,000000,8.1100,9.4400,7.6300,8.9000,9894,0
GPARA,D,20000427,000000,8.5500,9.3000,8.2700,9.3000,5649,0
GPARA,D,20000428,000000,9.4300,9.4500,8.7000,8.7000,2899,0
GPARA,D,20000502,000000,8.7300,8.8300,8.1100,8.8300,596,0
GPARA,D,20000503,000000,8.4500,8.8100,8.1500,8.1500,2209,0
GPARA,D,20000504,000000,8.1700,8.4500,8.1700,8.4500,311,0
GPARA,D,20000505,000000,8.1800,8.8900,8.1800,8.8900,4068,0
GPARA,D,20000508,000000,8.8000,9.5000,8.8000,9.5000,19469,0
GPARA,D,20000509,000000,9.1100,9.4800,9.1000,9.1000,1473,0
GPARA,D,20000510,000000,9.0100,9.0300,8.5000,8.5300,4679,0
GPARA,D,20000511,000000,8.7900,9.2300,8.7900,9.2300,2231,0
GPARA,D,20000512,000000,9.2000,9.7300,9.1200,9.7300,5768,0
GPARA,D,20000515,000000,9.3700,9.7400,9.3700,9.4700,521,0
GPARA,D,20000516,000000,9.4600,9.5000,9.3800,9.4900,530,0
GPARA,D,20000517,000000,9.2700,9.4500,9.2700,9.3000,157,0
GPARA,D,20000518,000000,9.3300,9.3300,8.9800,9.2100,2411,0
GPARA,D,20000519,000000,8.9000,9.1700,8.9000,9.1700,621,0
GPARA,D,20000522,000000,9.0000,9.0000,9.0000,9.0000,2000,0
GPARA,D,20000523,000000,8.8000,9.2500,8.3500,9.0000,4502,0
GPARA,D,20000524,000000,8.6700,9.4000,8.6700,9.4000,1572,0
GPARA,D,20000525,000000,9.0900,9.2100,9.0900,9.2000,192,0
GPARA,D,20000526,000000,9.2000,9.4700,9.2000,9.4700,1457,0
GPARA,D,20000529,000000,9.1800,9.3000,9.1800,9.3000,501,0
GPARA,D,20000530,000000,9.2200,9.3000,9.2100,9.2100,105,0
GPARA,D,20000531,000000,9.1400,9.1400,9.0500,9.0500,119,0
GPARA,D,20000601,000000,8.9000,9.1100,8.9000,9.1100,497,0
GPARA,D,20000602,000000,9.1100,9.1100,9.0200,9.0200,494,0
GPARA,D,20000605,000000,9.0100,9.1700,9.0000,9.1700,45717,0
GPARA,D,20000606,000000,9.0400,9.0400,8.9800,9.0000,961,0
GPARA,D,20000607,000000,8.9600,9.0000,8.9600,9.0000,970,0
GPARA,D,20000608,000000,8.9700,9.0000,8.9600,9.0000,1010,0
GPARA,D,20000609,000000,8.9600,9.3000,8.9500,9.2900,2909,0
GPARA,D,20000612,000000,9.1000,9.1000,9.0500,9.1000,570,0
GPARA,D,20000613,000000,9.0500,9.2400,9.0000,9.0400,2131,0
GPARA,D,20000614,000000,9.0000,9.1900,9.0000,9.1900,866,0
GPARA,D,20000615,000000,9.1900,9.3500,9.1900,9.3500,1250,0
GPARA,D,20000616,000000,9.1000,9.7500,9.1000,9.7500,3814,0
GPARA,D,20000619,000000,9.1700,9.8000,9.1700,9.8000,1414,0
GPARA,D,20000620,000000,9.5700,9.9500,9.5700,9.9500,1201,0
GPARA,D,20000621,000000,9.6000,10.0000,9.5000,10.0000,2579,0
GPARA,D,20000623,000000,9.8300,10.2500,9.5000,10.0000,13224,0
GPARA,D,20000626,000000,9.8900,9.8900,9.8900,9.8900,52,0
GPARA,D,20000627,000000,9.6300,9.8000,9.5200,9.8000,603,0
GPARA,D,20000628,000000,9.5300,9.9000,9.5300,9.9000,920,0
GPARA,D,20000629,000000,9.7100,9.8900,9.5600,9.8900,4603,0
GPARA,D,20000630,000000,9.6200,9.9800,9.6200,9.9800,546,0
GPARA,D,20000703,000000,9.7200,9.9000,9.7100,9.9000,152,0
GPARA,D,20000704,000000,9.7200,9.9000,9.7200,9.9000,1185,0
GPARA,D,20000705,000000,9.6900,9.9000,9.6900,9.9000,44,0
GPARA,D,20000706,000000,9.6700,9.9500,9.6700,9.9500,240,0
GPARA,D,20000707,000000,9.7400,9.9000,9.7300,9.9000,203,0
GPARA,D,20000710,000000,9.6400,9.8000,9.6400,9.8000,413,0
GPARA,D,20000711,000000,9.6100,9.8300,9.6000,9.8300,123,0
GPARA,D,20000712,000000,9.6000,9.8000,9.6000,9.8000,341,0
GPARA,D,20000713,000000,9.6000,9.7900,9.5600,9.7900,2248,0
GPARA,D,20000714,000000,9.6200,9.7900,9.5100,9.7900,3837,0
GPARA,D,20000717,000000,9.5900,9.7800,9.5900,9.7800,206,0
GPARA,D,20000718,000000,9.6000,9.8900,9.6000,9.7900,746,0
GPARA,D,20000719,000000,9.6700,9.7700,9.6500,9.7700,174,0
GPARA,D,20000720,000000,9.5900,9.6100,9.5000,9.5000,1728,0
GPARA,D,20000721,000000,9.6700,9.8800,9.6600,9.8800,1481,0
GPARA,D,20000724,000000,9.6200,9.7500,9.5700,9.7500,2031,0
GPARA,D,20000725,000000,9.5800,9.7700,9.5800,9.7000,119,0
GPARA,D,20000726,000000,9.6100,9.6100,9.6100,9.6100,9,0
GPARA,D,20000727,000000,9.6000,9.7900,9.5100,9.5900,767,0
GPARA,D,20000728,000000,9.3100,9.4200,9.3100,9.4200,396,0
GPARA,D,20000731,000000,9.2100,9.4500,9.2100,9.4500,1001,0
GPARA,D,20000801,000000,8.7100,9.8000,8.7100,9.8000,1520,0
GPARA,D,20000802,000000,9.6100,9.7400,9.6100,9.7400,13,0
GPARA,D,20000804,000000,9.5000,9.6400,9.5000,9.6400,135,0
GPARA,D,20000808,000000,9.5000,9.5000,9.5000,9.5000,126,0
GPARA,D,20000809,000000,9.4100,9.7900,9.4000,9.7900,652,0
GPARA,D,20000810,000000,9.5200,9.7000,9.5200,9.7000,151,0
GPARA,D,20000811,000000,9.4600,9.7000,9.4600,9.7000,116,0
GPARA,D,20000814,000000,9.6900,9.6900,9.6900,9.6900,31,0
GPARA,D,20000817,000000,9.5000,9.5000,9.4000,9.4000,326,0
GPARA,D,20000818,000000,9.4200,11.2200,9.4200,11.0400,7440,0
GPARA,D,20000821,000000,10.3000,10.7500,10.1100,10.2300,883,0
GPARA,D,20000822,000000,10.3000,10.3000,10.0500,10.2900,90,0
GPARA,D,20000823,000000,9.6000,10.2400,9.5400,9.7700,1018,0
GPARA,D,20000824,000000,9.7500,10.1500,9.7400,10.1500,116,0
GPARA,D,20000825,000000,9.5000,10.8400,9.5000,10.5000,2898,0
GPARA,D,20000828,000000,10.5000,10.8000,9.9900,10.8000,822,0
GPARA,D,20000829,000000,10.5000,10.8000,10.1100,10.5000,880,0
GPARA,D,20000830,000000,9.9000,10.8000,9.9000,10.8000,831,0
GPARA,D,20000831,000000,10.2000,10.8400,10.0200,10.5000,821,0
GPARA,D,20000901,000000,10.5000,11.0000,10.5000,10.9800,803,0
GPARA,D,20000905,000000,10.2100,10.8700,10.2100,10.8600,107,0
GPARA,D,20000906,000000,10.5000,10.5000,10.3400,10.3400,29,0
GPARA,D,20000907,000000,10.3400,10.3400,10.2900,10.2900,145,0
GPARA,D,20000908,000000,10.8000,10.8400,10.2700,10.8400,472,0
GPARA,D,20000911,000000,10.3300,10.3500,10.2500,10.3500,212,0
GPARA,D,20000912,000000,10.3700,10.3700,10.3000,10.3000,163,0
GPARA,D,20000914,000000,10.3000,10.5600,10.3000,10.5600,85,0
GPARA,D,20000915,000000,10.5600,10.5600,10.2500,10.5400,71,0
GPARA,D,20000918,000000,10.2500,10.5200,10.2500,10.5200,10,0
GPARA,D,20000919,000000,10.2500,10.5000,10.1100,10.5000,81,0
GPARA,D,20000920,000000,10.4200,10.4200,10.1000,10.1000,322,0
GPARA,D,20000921,000000,10.1000,10.1000,10.0000,10.0000,100,0
GPARA,D,20000922,000000,9.4100,10.2500,9.4100,9.9000,360,0
GPARA,D,20000925,000000,10.4000,10.7500,10.0200,10.7500,1899,0
GPARA,D,20000926,000000,10.5000,10.7500,10.4700,10.4700,575,0
GPARA,D,20000927,000000,10.6000,10.7300,10.1100,10.5000,2466,0
GPARA,D,20000928,000000,10.3600,10.6900,10.2900,10.6900,782,0
GPARA,D,20000929,000000,10.3100,10.7000,10.3100,10.5100,108,0
GPARA,D,20001002,000000,10.4100,10.6400,10.1600,10.5000,649,0
GPARA,D,20001003,000000,10.3000,11.2000,10.1800,10.8000,2902,0
GPARA,D,20001004,000000,11.1000,11.1900,10.8000,10.9900,652,0
GPARA,D,20001006,000000,10.5400,10.9900,10.5300,10.8500,102,0
GPARA,D,20001009,000000,10.2200,10.9000,10.2200,10.8900,1117,0
GPARA,D,20001010,000000,10.4400,10.9000,10.4100,10.9000,34,0
GPARA,D,20001011,000000,10.2700,10.7800,10.2700,10.6900,334,0
GPARA,D,20001012,000000,10.3100,10.8200,10.3100,10.8200,702,0
GPARA,D,20001013,000000,10.9800,11.0900,10.5000,11.0900,2236,0
GPARA,D,20001017,000000,10.5800,10.6300,10.5700,10.6300,97,0
GPARA,D,20001018,000000,10.3000,10.9900,10.3000,10.9900,64,0
GPARA,D,20001019,000000,10.9400,10.9400,10.5000,10.9400,286,0
GPARA,D,20001020,000000,10.5400,10.9300,10.5400,10.9300,123,0
GPARA,D,20001023,000000,10.8000,10.9300,10.6100,10.9300,24,0
GPARA,D,20001024,000000,10.9200,10.9200,10.5200,10.8900,60,0
GPARA,D,20001027,000000,10.5200,10.8400,10.5200,10.8400,101,0
GPARA,D,20001030,000000,10.5200,10.8400,10.5100,10.8400,208,0
GPARA,D,20001031,000000,10.7000,10.8800,10.6200,10.8800,254,0
GPARA,D,20001102,000000,10.5800,11.0000,10.5000,10.5000,3797,0
GPARA,D,20001103,000000,10.7800,11.0000,10.6500,10.7800,1596,0
GPARA,D,20001106,000000,10.5700,10.7800,10.5400,10.7700,641,0
GPARA,D,20001107,000000,10.6000,10.6000,10.6000,10.6000,20,0
GPARA,D,20001108,000000,10.5600,11.0000,10.5500,11.0000,2225,0
GPARA,D,20001109,000000,10.8100,10.9900,10.8000,10.9900,134,0
GPARA,D,20001110,000000,10.6200,10.9700,10.6200,10.9700,132,0
GPARA,D,20001113,000000,10.9800,10.9800,10.6100,10.6400,358,0
GPARA,D,20001114,000000,10.7400,10.9800,10.7400,10.9800,53,0
GPARA,D,20001115,000000,10.7100,10.7100,10.7000,10.7000,35,0
GPARA,D,20001116,000000,10.7000,10.8000,10.7000,10.8000,107,0
GPARA,D,20001117,000000,10.6500,10.9400,10.6000,10.9400,298,0
GPARA,D,20001120,000000,10.6000,10.9500,10.6000,10.9500,40,0
GPARA,D,20001121,000000,10.6100,10.8900,10.6100,10.8900,149,0
GPARA,D,20001122,000000,10.6300,10.6300,10.6300,10.6300,26,0
GPARA,D,20001124,000000,10.5700,10.8000,10.3000,10.7800,1060,0
GPARA,D,20001127,000000,10.5100,10.7500,10.5100,10.7500,12521,0
GPARA,D,20001129,000000,10.6000,10.7200,10.3400,10.7200,29,0
GPARA,D,20001130,000000,10.6000,10.7000,10.3000,10.7000,348,0
GPARA,D,20001204,000000,10.3300,10.6900,10.3300,10.6900,11,0
GPARA,D,20001205,000000,10.3200,10.6800,10.3200,10.6800,3,0
GPARA,D,20001206,000000,10.1200,10.6800,10.1200,10.6400,184,0
GPARA,D,20001207,000000,9.8500,10.7200,9.8500,10.7200,652,0
GPARA,D,20001211,000000,10.3400,10.7400,10.3400,10.7000,24,0
GPARA,D,20001212,000000,10.3700,10.6900,10.3600,10.6900,23,0
GPARA,D,20001213,000000,10.2000,10.6800,9.7100,10.5700,127,0
GPARA,D,20001214,000000,10.3200,10.5400,10.1100,10.5400,148,0
GPARA,D,20001215,000000,10.3100,10.7000,10.3100,10.7000,204,0
GPARA,D,20001218,000000,10.3400,10.6700,10.3400,10.6700,12,0
GPARA,D,20001219,000000,10.3700,10.6000,10.3300,10.3300,217,0
GPARA,D,20001220,000000,10.5700,10.6900,9.0700,10.6300,2652,0
GPARA,D,20001221,000000,10.2000,10.6500,10.2000,10.6500,745,0
GPARA,D,20001222,000000,10.3700,10.6400,10.3700,10.6400,62275,0
GPARA,D,20001227,000000,10.3200,10.6200,10.0500,10.6000,189,0
GPARA,D,20001228,000000,10.1500,10.1500,10.1200,10.1200,54,0
GPARA,D,20001229,000000,10.1000,10.7000,10.1000,10.7000,4591,0
GPARA,D,20010102,000000,10.3500,10.6000,10.2000,10.6000,2090,0
GPARA,D,20010104,000000,10.5900,10.6500,10.3500,10.5000,69,0
GPARA,D,20010105,000000,10.2200,10.2200,10.2200,10.2200,145,0
GPARA,D,20010108,000000,10.0000,10.5900,10.0000,10.5900,96,0
GPARA,D,20010109,000000,10.2000,10.6500,10.2000,10.6500,42,0
GPARA,D,20010110,000000,10.1300,10.9900,9.5300,10.9900,250,0
GPARA,D,20010111,000000,10.1600,10.8000,10.1600,10.8000,480,0
GPARA,D,20010112,000000,10.2100,10.7700,10.0000,10.5000,483,0
GPARA,D,20010115,000000,10.7400,10.7400,10.2600,10.3100,64,0
GPARA,D,20010116,000000,10.1400,10.1500,10.1400,10.1400,20,0
GPARA,D,20010117,000000,10.0700,10.9800,10.0700,10.5800,642,0
GPARA,D,20010118,000000,10.4000,10.9200,10.3800,10.9200,55,0
GPARA,D,20010119,000000,10.4100,10.8900,10.4100,10.8900,36,0
GPARA,D,20010122,000000,10.5000,10.5000,10.5000,10.5000,2,0
GPARA,D,20010123,000000,10.3000,10.3000,10.1700,10.1700,54,0
GPARA,D,20010124,000000,10.1100,10.8900,10.1100,10.3100,288,0
GPARA,D,20010125,000000,10.7000,10.8800,10.4900,10.8700,242,0
GPARA,D,20010126,000000,10.5000,10.8600,10.3000,10.8600,96,0
GPARA,D,20010129,000000,10.3000,10.6000,10.2300,10.2400,143,0
GPARA,D,20010130,000000,10.5000,10.6000,10.2500,10.6000,133,0
GPARA,D,20010131,000000,10.5000,10.5000,10.2300,10.3000,277,0
GPARA,D,20010201,000000,10.4500,10.7500,10.4500,10.5000,216,0
GPARA,D,20010202,000000,10.5500,10.8400,10.5000,10.8400,215,0
GPARA,D,20010205,000000,10.4000,10.6900,10.4000,10.6900,205,0
GPARA,D,20010206,000000,10.6800,10.6800,10.6800,10.6800,100,0
GPARA,D,20010207,000000,10.4100,10.6300,9.4100,10.6000,18679,0
GPARA,D,20010208,000000,10.3500,10.3500,10.0000,10.0100,3633,0
GPARA,D,20010209,000000,10.2900,10.5000,10.0000,10.5000,1992,0
GPARA,D,20010212,000000,10.1600,10.3000,10.0100,10.0300,553,0
GPARA,D,20010213,000000,10.0100,10.2300,10.0100,10.2300,84,0
GPARA,D,20010214,000000,10.0300,10.2100,9.9000,9.9000,674,0
GPARA,D,20010215,000000,9.9000,9.9800,9.7200,9.7200,5168,0
GPARA,D,20010216,000000,9.7100,9.7500,9.5700,9.7500,267,0
GPARA,D,20010219,000000,9.5700,9.5800,9.5600,9.5600,365,0
GPARA,D,20010220,000000,9.2500,9.6800,9.2500,9.6800,136,0
GPARA,D,20010221,000000,9.3500,9.4200,8.7500,9.4100,552,0
GPARA,D,20010222,000000,8.9000,9.0000,8.7300,8.7700,829,0
GPARA,D,20010223,000000,8.4500,9.6600,8.4500,9.6600,2708,0
GPARA,D,20010226,000000,9.5000,9.6700,9.0000,9.6600,531,0
GPARA,D,20010228,000000,9.1500,9.5500,8.7500,9.5000,1396,0
GPARA,D,20010301,000000,9.3800,9.4000,9.0000,9.4000,774,0
GPARA,D,20010302,000000,9.3900,9.4300,9.1100,9.3800,471,0
GPARA,D,20010305,000000,9.1000,9.3000,8.8500,9.2900,1073,0
GPARA,D,20010306,000000,8.9600,9.2500,8.9500,9.1600,802,0
GPARA,D,20010307,000000,9.1000,9.2300,9.0000,9.2300,597,0
GPARA,D,20010308,000000,9.0600,9.0600,8.0000,8.0800,11239,0
GPARA,D,20010309,000000,8.2000,8.2500,7.7400,8.1200,12037,0
GPARA,D,20010312,000000,8.0000,8.0000,7.5000,7.5000,2793,0
GPARA,D,20010313,000000,7.6100,7.9000,7.5500,7.7400,702,0
GPARA,D,20010314,000000,7.5100,7.5500,7.3100,7.4900,781,0
GPARA,D,20010315,000000,7.6300,7.6500,7.0100,7.5400,1346,0
GPARA,D,20010316,000000,7.1000,7.3300,7.0600,7.3300,270,0
GPARA,D,20010319,000000,7.1000,7.1000,6.2400,6.8800,399,0
GPARA,D,20010320,000000,6.5900,7.3000,6.5900,7.3000,487,0
GPARA,D,20010321,000000,7.0100,7.2000,6.6000,7.1000,244,0
GPARA,D,20010322,000000,7.0000,7.0000,6.6500,6.9000,137,0
GPARA,D,20010323,000000,6.9500,7.4400,6.9500,7.4400,92,0
GPARA,D,20010326,000000,7.4300,7.4300,6.7200,6.7200,379,0
GPARA,D,20010327,000000,7.0000,7.2000,7.0000,7.1500,237,0
GPARA,D,20010328,000000,7.0000,7.0500,6.9000,7.0500,131,0
GPARA,D,20010329,000000,6.7800,6.7800,6.7800,6.7800,6,0
GPARA,D,20010330,000000,6.7800,7.0500,6.7800,7.0500,255,0
GPARA,D,20010404,000000,6.2500,6.7000,6.2500,6.6200,351,0
GPARA,D,20010405,000000,6.6200,7.0000,6.6200,7.0000,901,0
GPARA,D,20010409,000000,6.5000,6.9000,6.5000,6.6300,99,0
GPARA,D,20010410,000000,6.8900,7.0000,6.7300,6.9400,265,0
GPARA,D,20010411,000000,6.8800,6.8900,6.6500,6.8900,25,0
GPARA,D,20010412,000000,6.6000,6.8000,6.5500,6.8000,103,0
GPARA,D,20010418,000000,6.7500,6.8900,6.6000,6.8900,163,0
GPARA,D,20010419,000000,6.8500,6.8500,6.7500,6.7500,150,0
GPARA,D,20010420,000000,6.5800,6.7300,6.5600,6.7300,550,0
GPARA,D,20010423,000000,6.6100,6.6800,6.3500,6.6800,524,0
GPARA,D,20010424,000000,6.3700,6.5400,6.3500,6.5400,133,0
GPARA,D,20010426,000000,6.3600,6.3600,6.3500,6.3500,13,0
GPARA,D,20010427,000000,5.9600,6.4900,5.9600,6.1000,35,0
GPARA,D,20010430,000000,5.9500,5.9500,5.9400,5.9400,53,0
GPARA,D,20010502,000000,5.9400,6.2800,5.9400,6.2800,9,0
GPARA,D,20010503,000000,6.0500,6.1000,6.0500,6.1000,60,0
GPARA,D,20010504,000000,5.9400,6.0500,5.9000,5.9000,208,0
GPARA,D,20010507,000000,6.0200,6.0200,5.9200,5.9200,132,0
GPARA,D,20010508,000000,5.9000,6.0000,5.9000,5.9100,63,0
GPARA,D,20010509,000000,5.9100,5.9100,5.9100,5.9100,6,0
GPARA,D,20010510,000000,5.9900,6.6900,5.9900,6.6900,441,0
GPARA,D,20010511,000000,6.1000,6.6400,5.9500,5.9500,3299,0
GPARA,D,20010514,000000,5.9500,5.9900,5.9500,5.9900,2021,0
GPARA,D,20010515,000000,6.0200,6.0200,6.0200,6.0200,2000,0
GPARA,D,20010516,000000,5.9600,6.0200,5.9200,6.0200,3117,0
GPARA,D,20010517,000000,5.9600,6.0200,5.9200,6.0200,2080,0
GPARA,D,20010518,000000,5.9300,6.0200,5.8600,6.0200,2045,0
GPARA,D,20010521,000000,5.9000,6.0200,5.6400,6.0200,2002,0
GPARA,D,20010522,000000,5.9100,6.0200,5.6000,6.0200,2241,0
GPARA,D,20010523,000000,5.8600,5.8600,5.8500,5.8500,7,0
GPARA,D,20010524,000000,6.0000,6.0200,5.7200,6.0200,10973,0
GPARA,D,20010525,000000,5.7500,6.0900,5.7500,6.0900,602,0
GPARA,D,20010529,000000,6.0900,6.0900,6.0000,6.0000,510,0
GPARA,D,20010530,000000,5.6000,6.0000,5.6000,6.0000,374,0
GPARA,D,20010531,000000,6.0000,6.0000,6.0000,6.0000,200,0
GPARA,D,20010601,000000,5.8200,5.9900,5.8100,5.9900,444,0
GPARA,D,20010604,000000,5.8100,5.9800,5.8100,5.9800,207,0
GPARA,D,20010605,000000,5.9000,5.9900,5.9000,5.9900,100,0
GPARA,D,20010606,000000,5.9700,5.9700,5.9700,5.9700,150,0
GPARA,D,20010607,000000,5.9000,5.9000,5.9000,5.9000,26,0
GPARA,D,20010608,000000,5.9700,5.9900,5.9700,5.9900,113,0
GPARA,D,20010611,000000,5.9000,6.0000,5.9000,6.0000,316,0
GPARA,D,20010612,000000,5.9100,5.9900,5.9100,5.9900,187,0
GPARA,D,20010613,000000,5.9100,6.0000,5.9100,6.0000,311,0
GPARA,D,20010615,000000,5.9500,6.0000,5.9500,6.0000,180,0
GPARA,D,20010618,000000,5.9200,5.9900,5.9200,5.9900,36,0
GPARA,D,20010619,000000,5.9200,6.0000,5.9200,6.0000,102,0
GPARA,D,20010620,000000,5.9500,5.9900,5.8000,5.9900,481,0
GPARA,D,20010621,000000,5.9500,5.9500,5.8000,5.9300,293,0
GPARA,D,20010622,000000,5.8500,5.9900,5.8000,5.9900,135,0
GPARA,D,20010625,000000,5.8500,5.9900,5.8500,5.9900,53,0
GPARA,D,20010626,000000,5.9800,5.9800,5.9800,5.9800,20,0
GPARA,D,20010627,000000,5.9700,5.9700,5.9700,5.9700,20,0
GPARA,D,20010628,000000,5.9000,5.9900,5.9000,5.9900,104,0
GPARA,D,20010629,000000,6.0000,6.0000,6.0000,6.0000,120,0
GPARA,D,20010702,000000,6.0000,6.0000,6.0000,6.0000,200,0
GPARA,D,20010703,000000,5.9300,5.9700,5.8800,5.9700,116,0
GPARA,D,20010704,000000,5.8900,5.9400,5.8800,5.9400,103,0
GPARA,D,20010705,000000,5.9500,5.9900,5.8900,5.9900,65,0
GPARA,D,20010706,000000,5.9000,6.0000,5.8900,6.0000,236,0
GPARA,D,20010709,000000,5.9000,5.9900,5.6000,5.9900,46,0
GPARA,D,20010710,000000,5.9900,5.9900,5.9900,5.9900,205,0
GPARA,D,20010711,000000,5.8600,5.9800,5.5700,5.9800,332,0
GPARA,D,20010712,000000,5.9800,5.9800,5.9800,5.9800,89,0
GPARA,D,20010713,000000,5.9900,5.9900,5.9900,5.9900,200,0
GPARA,D,20010716,000000,5.8700,5.8900,5.1400,5.6900,4514,0
GPARA,D,20010717,000000,5.2100,5.6800,5.2000,5.6800,240,0
GPARA,D,20010718,000000,5.2100,5.3300,5.1800,5.3300,987,0
GPARA,D,20010719,000000,5.2900,5.7400,5.2300,5.2800,319,0
GPARA,D,20010720,000000,5.2100,5.2100,5.2100,5.2100,25,0
GPARA,D,20010723,000000,5.1900,5.2000,5.1900,5.2000,110,0
GPARA,D,20010724,000000,5.1600,5.1600,5.1600,5.1600,250,0
GPARA,D,20010725,000000,5.0700,5.0800,5.0400,5.0400,240,0
GPARA,D,20010726,000000,4.9400,5.1900,4.9400,5.1900,481,0
GPARA,D,20010727,000000,5.0100,5.0100,5.0100,5.0100,8,0
GPARA,D,20010730,000000,5.1400,5.1500,5.1400,5.1500,14,0
GPARA,D,20010731,000000,5.0100,5.2200,5.0100,5.2200,55,0
GPARA,D,20010801,000000,5.1200,5.2600,5.1100,5.2600,33,0
GPARA,D,20010802,000000,5.2600,5.2900,5.2600,5.2900,13,0
GPARA,D,20010806,000000,5.2000,5.3400,5.2000,5.3400,345,0
GPARA,D,20010807,000000,5.2800,5.3000,5.2800,5.3000,170,0
GPARA,D,20010808,000000,5.2400,5.2400,5.2400,5.2400,4,0
GPARA,D,20010810,000000,5.3700,5.5500,5.3700,5.5500,5,0
GPARA,D,20010814,000000,5.1100,5.6500,5.0300,5.6500,314,0
GPARA,D,20010816,000000,5.6400,5.6500,5.6400,5.6500,20,0
GPARA,D,20010817,000000,5.6300,5.6300,5.3500,5.5500,112,0
GPARA,D,20010820,000000,5.5500,5.5500,5.5500,5.5500,100,0
GPARA,D,20010821,000000,5.3000,5.7000,5.0500,5.5900,760,0
GPARA,D,20010822,000000,5.6800,5.7300,5.3400,5.5900,430,0
GPARA,D,20010823,000000,5.4000,5.5900,5.3500,5.5900,80,0
GPARA,D,20010824,000000,5.5500,5.7500,5.5100,5.6700,1000,0
GPARA,D,20010827,000000,5.6800,5.7400,5.6800,5.7400,100,0
GPARA,D,20010828,000000,5.4900,5.5500,5.4900,5.5500,160,0
GPARA,D,20010829,000000,5.6400,5.7900,5.6400,5.7900,500,0
GPARA,D,20010830,000000,5.7800,5.9600,5.7800,5.9600,500,0
GPARA,D,20010831,000000,5.6100,5.9900,5.6100,5.9900,502,0
GPARA,D,20010904,000000,5.6600,5.6600,5.6500,5.6500,40,0
GPARA,D,20010905,000000,5.9700,5.9900,5.9700,5.9800,560,0
GPARA,D,20010906,000000,6.0000,6.0000,6.0000,6.0000,500,0
GPARA,D,20010911,000000,5.8000,6.2700,5.8000,6.2700,516,0
GPARA,D,20010912,000000,5.9000,5.9800,5.8200,5.9800,161,0
GPARA,D,20010913,000000,5.8500,5.9900,5.8500,5.8500,148,0
GPARA,D,20010917,000000,5.8800,5.8800,5.8700,5.8700,130,0
GPARA,D,20010918,000000,5.8000,5.8500,5.8000,5.8500,120,0
GPARA,D,20010919,000000,5.8500,5.8500,5.8500,5.8500,78,0
GPARA,D,20010920,000000,5.8500,5.8500,5.8500,5.8500,35,0
GPARA,D,20010921,000000,5.1500,5.9000,5.1500,5.9000,175,0
GPARA,D,20010924,000000,5.9900,5.9900,5.9900,5.9900,10,0
GPARA,D,20010925,000000,5.6000,5.9900,5.6000,5.9900,42,0
GPARA,D,20010927,000000,5.6300,5.9500,5.6300,5.9500,24,0
GPARA,D,20010928,000000,5.9000,5.9000,5.9000,5.9000,15,0
GPARA,D,20011001,000000,5.9000,5.9000,5.9000,5.9000,24,0
GPARA,D,20011002,000000,5.7000,5.9800,5.7000,5.9800,59,0
GPARA,D,20011004,000000,5.8400,5.9900,5.8400,5.9900,119,0
GPARA,D,20011008,000000,5.6400,5.9900,5.6400,5.9900,117,0
GPARA,D,20011009,000000,5.7100,5.9700,5.7000,5.9700,1050,0
GPARA,D,20011010,000000,5.7100,5.8900,5.5200,5.8900,330,0
GPARA,D,20011011,000000,5.5200,6.0600,5.5200,5.8200,346,0
GPARA,D,20011012,000000,5.7200,6.0600,5.6600,6.0500,426,0
GPARA,D,20011015,000000,6.0700,6.0700,6.0600,6.0600,2,0
GPARA,D,20011016,000000,6.0000,6.0000,6.0000,6.0000,10,0
GPARA,D,20011017,000000,6.0000,6.0000,6.0000,6.0000,50,0
GPARA,D,20011018,000000,5.8500,5.9000,5.5800,5.6000,5015,0
GPARA,D,20011019,000000,5.5900,5.5900,5.5700,5.5700,98,0
GPARA,D,20011022,000000,5.6000,5.6000,5.5400,5.5400,650,0
GPARA,D,20011023,000000,5.5000,5.5000,5.5000,5.5000,6,0
GPARA,D,20011024,000000,5.5500,5.5500,5.5500,5.5500,100,0
GPARA,D,20011026,000000,5.2700,5.6000,5.2600,5.6000,520,0
GPARA,D,20011102,000000,5.2200,5.7000,5.2200,5.7000,409,0
GPARA,D,20011105,000000,5.4500,5.7000,5.4500,5.7000,107,0
GPARA,D,20011106,000000,5.4300,5.6800,5.4300,5.6800,101,0
GPARA,D,20011107,000000,5.5500,5.5500,5.3000,5.3000,150,0
GPARA,D,20011108,000000,5.4000,5.4600,5.4000,5.4100,530,0
GPARA,D,20011109,000000,5.5000,5.5000,5.4500,5.4500,75,0
GPARA,D,20011112,000000,5.4200,5.6900,5.3600,5.6900,258,0
GPARA,D,20011113,000000,5.5900,5.5900,5.5900,5.5900,100,0
GPARA,D,20011116,000000,5.3700,5.5900,5.3700,5.5900,1100,0
GPARA,D,20011119,000000,5.6000,5.6000,5.6000,5.6000,10,0
GPARA,D,20011120,000000,5.2600,5.6900,5.0200,5.6900,604,0
GPARA,D,20011121,000000,5.3500,5.3500,5.3100,5.3100,10,0
GPARA,D,20011122,000000,5.1600,5.4400,5.1600,5.4400,106,0
GPARA,D,20011123,000000,5.1700,5.1700,5.1600,5.1600,21,0
GPARA,D,20011126,000000,5.2500,5.2500,5.2500,5.2500,5,0
GPARA,D,20011127,000000,5.2500,5.6300,5.2000,5.5000,536,0
GPARA,D,20011128,000000,5.3000,5.3000,5.2900,5.2900,75,0
GPARA,D,20011129,000000,5.2100,5.3900,5.2000,5.2500,256,0
GPARA,D,20011130,000000,5.4000,5.4000,5.4000,5.4000,100,0
GPARA,D,20011204,000000,5.2500,5.2500,5.2500,5.2500,21,0
GPARA,D,20011205,000000,5.2500,5.2500,5.2500,5.2500,100,0
GPARA,D,20011206,000000,5.3200,5.3200,5.3200,5.3200,100,0
GPARA,D,20011207,000000,5.2100,5.3800,5.2100,5.3800,602,0
GPARA,D,20011210,000000,5.2700,5.2700,5.1100,5.1500,468,0
GPARA,D,20011211,000000,5.1600,5.1700,5.1600,5.1700,178,0
GPARA,D,20011212,000000,5.1800,5.1800,5.1800,5.1800,30,0
GPARA,D,20011213,000000,5.0700,5.0700,5.0600,5.0600,73,0
GPARA,D,20011214,000000,5.0100,5.0100,5.0100,5.0100,250,0
GPARA,D,20011217,000000,5.0100,5.0100,5.0000,5.0000,400,0
GPARA,D,20011218,000000,5.0000,5.1000,5.0000,5.1000,300,0
GPARA,D,20011221,000000,4.9600,4.9600,4.9600,4.9600,28,0
GPARA,D,20011227,000000,5.0800,5.1000,5.0800,5.1000,170,0
GPARA,D,20011228,000000,5.1000,5.1500,5.1000,5.1500,6341,0
GPARA,D,20020102,000000,4.9400,5.1000,4.9400,5.1000,110,0
GPARA,D,20020103,000000,4.9400,5.1000,4.9400,5.1000,112,0
GPARA,D,20020104,000000,5.1000,5.1000,5.1000,5.1000,100,0
GPARA,D,20020107,000000,5.0000,5.1000,5.0000,5.1000,100,0
GPARA,D,20020108,000000,5.1000,5.1000,5.1000,5.1000,100,0
GPARA,D,20020109,000000,5.0500,5.0500,5.0500,5.0500,100,0
GPARA,D,20020110,000000,4.9400,5.0900,4.9400,5.0900,101,0
GPARA,D,20020111,000000,4.9500,4.9500,4.9500,4.9500,1,0
GPARA,D,20020114,000000,5.0500,5.0500,5.0500,5.0500,100,0
GPARA,D,20020115,000000,4.9500,5.0500,4.9500,5.0500,108,0
GPARA,D,20020116,000000,5.0000,5.0000,5.0000,5.0000,2,0
GPARA,D,20020117,000000,5.0800,5.0800,5.0800,5.0800,50,0
GPARA,D,20020118,000000,4.9500,4.9500,4.9500,4.9500,29,0
GPARA,D,20020121,000000,4.9500,4.9500,4.9400,4.9400,21,0
GPARA,D,20020124,000000,4.6100,4.9800,4.5700,4.9800,695,0
GPARA,D,20020125,000000,4.7100,4.7100,4.5700,4.5700,24,0
GPARA,D,20020128,000000,4.5900,4.5900,4.5900,4.5900,26,0
GPARA,D,20020129,000000,4.6000,4.6000,4.6000,4.6000,2,0
GPARA,D,20020131,000000,4.6000,4.6000,4.6000,4.6000,7,0
GPARA,D,20020201,000000,4.6000,4.7500,3.9300,4.6500,924,0
GPARA,D,20020204,000000,4.2200,4.9400,4.2100,4.9400,315,0
GPARA,D,20020205,000000,4.3700,4.7200,4.2100,4.7200,184,0
GPARA,D,20020206,000000,4.2800,4.2800,4.2600,4.2600,76,0
GPARA,D,20020207,000000,4.2600,4.2600,4.2600,4.2600,61,0
GPARA,D,20020208,000000,4.2600,4.5000,4.2500,4.5000,215,0
GPARA,D,20020213,000000,4.3000,4.4500,4.2400,4.4500,152,0
GPARA,D,20020214,000000,4.4300,4.4500,4.4300,4.4500,300,0
GPARA,D,20020218,000000,4.2700,4.3100,4.2600,4.3000,11,0
GPARA,D,20020220,000000,4.2200,4.2200,4.2100,4.2200,36,0
GPARA,D,20020227,000000,4.2600,4.6000,4.2500,4.6000,111,0
GPARA,D,20020305,000000,4.3000,4.4500,4.2100,4.3100,129,0
GPARA,D,20020306,000000,4.3300,4.3300,4.3300,4.3300,105,0
GPARA,D,20020307,000000,4.3000,4.9900,4.3000,4.6200,2163,0
GPARA,D,20020308,000000,4.9400,5.0000,4.9400,5.0000,1488,0
GPARA,D,20020311,000000,5.0000,5.0000,5.0000,5.0000,2,0
GPARA,D,20020314,000000,4.7100,5.2900,4.6500,5.2300,409,0
GPARA,D,20020315,000000,4.7900,5.1000,4.7900,5.1000,128,0
GPARA,D,20020318,000000,5.1000,5.1000,5.0000,5.0000,498,0
GPARA,D,20020320,000000,4.8600,5.0800,4.8500,5.0800,140,0
GPARA,D,20020322,000000,4.8700,5.0000,4.8600,5.0000,68,0
GPARA,D,20020328,000000,5.0500,5.0900,5.0000,5.0900,145,0
GPARA,D,20020402,000000,4.9000,5.0000,4.8900,5.0000,52,0
GPARA,D,20020403,000000,4.8200,4.8200,4.6500,4.6500,502,0
GPARA,D,20020404,000000,4.8000,4.9900,4.7300,4.7300,612,0
GPARA,D,20020405,000000,4.6900,4.6900,4.6800,4.6800,28,0
GPARA,D,20020408,000000,4.6700,4.6700,4.6300,4.6300,108,0
GPARA,D,20020409,000000,4.6400,4.7400,4.6300,4.7400,31,0
GPARA,D,20020410,000000,4.6700,4.6700,4.6100,4.6200,33,0
GPARA,D,20020411,000000,4.6100,4.7400,4.6100,4.7400,26,0
GPARA,D,20020412,000000,4.6500,4.6500,4.6100,4.6500,233,0
GPARA,D,20020415,000000,4.6100,4.6500,4.6100,4.6200,42,0
GPARA,D,20020416,000000,4.6100,4.6100,4.6100,4.6100,1,0
GPARA,D,20020417,000000,4.6600,4.6600,4.6100,4.6100,195,0
GPARA,D,20020419,000000,4.7100,4.7100,4.6200,4.6200,69,0
GPARA,D,20020422,000000,4.6200,4.6300,4.6200,4.6200,194,0
GPARA,D,20020423,000000,4.6200,4.6200,4.6200,4.6200,395,0
GPARA,D,20020424,000000,4.6200,4.6300,4.6200,4.6300,32,0
GPARA,D,20020426,000000,4.6300,4.6300,4.6200,4.6200,106,0
GPARA,D,20020429,000000,4.6200,4.6200,4.6200,4.6200,137,0
GPARA,D,20020430,000000,4.6200,4.6200,4.6200,4.6200,3,0
GPARA,D,20020506,000000,4.4700,4.4700,4.0400,4.0400,104,0
GPARA,D,20020507,000000,4.1000,4.1500,4.1000,4.1500,103,0
GPARA,D,20020508,000000,4.2000,4.2000,4.2000,4.2000,7,0
GPARA,D,20020514,000000,4.3000,4.3000,4.2100,4.2100,221,0
GPARA,D,20020516,000000,4.2100,4.2100,4.2000,4.2000,232,0
GPARA,D,20020517,000000,4.2000,4.2000,4.2000,4.2000,50,0
GPARA,D,20020520,000000,4.2100,4.2100,4.2100,4.2100,20,0
GPARA,D,20020521,000000,4.2500,4.2500,4.2500,4.2500,16,0
GPARA,D,20020522,000000,4.2000,4.2000,4.2000,4.2000,12,0
GPARA,D,20020523,000000,4.2000,4.3000,4.2000,4.2300,618,0
GPARA,D,20020527,000000,4.2000,4.2000,4.2000,4.2000,103,0
GPARA,D,20020605,000000,4.2000,4.2000,4.2000,4.2000,6,0
GPARA,D,20020606,000000,4.1000,4.1000,4.1000,4.1000,13,0
GPARA,D,20020607,000000,4.1000,4.1100,4.1000,4.1100,95,0
GPARA,D,20020611,000000,4.2000,4.2900,4.1400,4.1400,409,0
GPARA,D,20020612,000000,4.1500,4.1500,4.1100,4.1100,73,0
GPARA,D,20020613,000000,4.2000,4.2500,4.2000,4.2000,582,0
GPARA,D,20020614,000000,4.1300,4.1300,4.1200,4.1200,8,0
GPARA,D,20020617,000000,4.1300,4.5000,4.1300,4.5000,1019,0
GPARA,D,20020618,000000,4.3000,4.3000,4.3000,4.3000,10,0
GPARA,D,20020620,000000,4.3500,4.4000,4.2500,4.2500,1990,0
GPARA,D,20020621,000000,4.3000,4.3000,4.3000,4.3000,1000,0
GPARA,D,20020626,000000,4.2800,4.2800,4.2800,4.2800,500,0
GPARA,D,20020627,000000,4.1200,4.2900,4.1200,4.2900,26,0
GPARA,D,20020701,000000,4.1600,4.1600,4.1500,4.1500,30,0
GPARA,D,20020702,000000,4.1500,4.1500,3.7100,3.7300,323,0
GPARA,D,20020703,000000,3.7400,3.7400,3.7200,3.7200,19,0
GPARA,D,20020704,000000,4.0000,4.1500,3.7000,4.0100,1389,0
GPARA,D,20020708,000000,3.9000,4.0000,3.9000,4.0000,15,0
GPARA,D,20020709,000000,3.8500,3.8500,3.8500,3.8500,1,0
GPARA,D,20020711,000000,4.1000,4.2900,3.8800,3.8800,32,0
GPARA,D,20020715,000000,3.8000,3.8600,3.5300,3.8600,707,0
GPARA,D,20020716,000000,3.8600,3.8600,3.8600,3.8600,100,0
GPARA,D,20020718,000000,3.5600,3.8600,3.5600,3.8600,134,0
GPARA,D,20020719,000000,3.8600,3.8600,3.8600,3.8600,309,0
GPARA,D,20020723,000000,3.7200,3.7200,3.6000,3.6000,117,0
GPARA,D,20020724,000000,3.6000,3.6100,3.5800,3.5800,67,0
GPARA,D,20020725,000000,3.8300,3.8400,3.6000,3.6000,201,0
GPARA,D,20020726,000000,3.6500,3.6500,3.6000,3.6000,100,0
GPARA,D,20020729,000000,3.7000,3.9300,3.7000,3.9300,40,0
GPARA,D,20020730,000000,4.0500,4.0500,4.0500,4.0500,3,0
GPARA,D,20020802,000000,3.8500,3.8500,3.8500,3.8500,1,0
GPARA,D,20020806,000000,3.7500,3.7500,3.7500,3.7500,49,0
GPARA,D,20020807,000000,3.6100,3.6100,3.5100,3.5100,97,0
GPARA,D,20020808,000000,3.5400,3.5400,3.5400,3.5400,1,0
GPARA,D,20020809,000000,3.7000,3.7000,3.7000,3.7000,1,0
GPARA,D,20020813,000000,3.5600,3.9500,3.5500,3.9000,32,0
GPARA,D,20020826,000000,3.8900,3.9500,3.8000,3.8000,125,0
GPARA,D,20020827,000000,3.7300,3.7300,3.7300,3.7300,2,0
GPARA,D,20020902,000000,3.7100,3.7100,3.7000,3.7000,18,0
GPARA,D,20020903,000000,3.6900,3.6900,3.6800,3.6800,42,0
GPARA,D,20020904,000000,3.3700,3.3700,3.3600,3.3600,8,0
GPARA,D,20020905,000000,3.5000,3.5000,3.5000,3.5000,71,0
GPARA,D,20020909,000000,3.5100,3.5100,3.3600,3.4000,209,0
GPARA,D,20020910,000000,3.4000,3.5100,3.4000,3.5000,126,0
GPARA,D,20020913,000000,3.4000,3.6800,3.4000,3.6800,201,0
GPARA,D,20020916,000000,3.7000,3.7700,3.7000,3.7700,51,0
GPARA,D,20020917,000000,3.5500,3.5500,3.4000,3.4000,20,0
GPARA,D,20020919,000000,3.4000,3.7500,3.3900,3.7500,34,0
GPARA,D,20020923,000000,3.4000,3.4000,3.3900,3.4000,35,0
GPARA,D,20020924,000000,3.4000,3.4000,3.3700,3.3700,91,0
GPARA,D,20020925,000000,3.0000,3.0000,3.0000,3.0000,22,0
GPARA,D,20020926,000000,3.0100,3.0100,3.0100,3.0100,43,0
GPARA,D,20020927,000000,3.0100,3.0100,3.0100,3.0100,4,0
GPARA,D,20020930,000000,3.4500,3.4600,3.0600,3.0600,453,0
GPARA,D,20021002,000000,3.2000,3.2000,3.2000,3.2000,14,0
GPARA,D,20021003,000000,3.3500,3.3600,3.3500,3.3600,393,0
GPARA,D,20021008,000000,3.7400,3.7400,3.7400,3.7400,10,0
GPARA,D,20021009,000000,3.4000,3.7000,3.4000,3.7000,3,0
GPARA,D,20021010,000000,3.6700,3.6700,3.6700,3.6700,2,0
GPARA,D,20021011,000000,3.6700,3.6700,3.4000,3.4000,117,0
GPARA,D,20021014,000000,3.4500,3.4500,3.3800,3.3800,378,0
GPARA,D,20021015,000000,3.4100,3.4100,3.4100,3.4100,9,0
GPARA,D,20021017,000000,3.3900,3.3900,3.3900,3.3900,19,0
GPARA,D,20021018,000000,3.3900,3.4000,3.3900,3.3900,88,0
GPARA,D,20021022,000000,3.3800,3.3800,3.3800,3.3800,12,0
GPARA,D,20021024,000000,3.4100,3.4100,3.4000,3.4000,37,0
GPARA,D,20021025,000000,3.4000,3.4000,3.3000,3.3000,2098,0
GPARA,D,20021028,000000,3.2000,3.2000,3.2000,3.2000,10,0
GPARA,D,20021029,000000,3.0500,3.0500,3.0500,3.0500,6,0
GPARA,D,20021030,000000,3.1100,3.1100,3.1000,3.1000,32,0
GPARA,D,20021031,000000,3.1300,3.1300,3.1300,3.1300,10,0
GPARA,D,20021104,000000,3.4700,3.4800,3.4700,3.4800,178,0
GPARA,D,20021105,000000,3.2100,3.4800,3.2100,3.4800,611,0
GPARA,D,20021106,000000,3.2600,3.2700,3.2000,3.2000,1817,0
GPARA,D,20021107,000000,3.2300,3.2300,3.2300,3.2300,3,0
GPARA,D,20021108,000000,3.2600,3.2600,3.2600,3.2600,100,0
GPARA,D,20021112,000000,3.2100,3.2100,3.2100,3.2100,8,0
GPARA,D,20021113,000000,3.2100,3.2100,3.2100,3.2100,6,0
GPARA,D,20021115,000000,3.1000,3.2100,3.1000,3.1300,1064,0
GPARA,D,20021118,000000,3.2100,3.2100,3.2100,3.2100,450,0
GPARA,D,20021119,000000,3.1300,3.2000,3.0000,3.2000,75,0
GPARA,D,20021120,000000,3.0200,3.2100,3.0200,3.2100,20,0
GPARA,D,20021121,000000,3.0400,3.0400,3.0300,3.0300,9,0
GPARA,D,20021125,000000,3.0600,3.2000,3.0600,3.2000,6,0
GPARA,D,20021126,000000,3.0600,3.0600,3.0500,3.0600,48,0
GPARA,D,20021128,000000,3.0600,3.0600,3.0600,3.0600,4,0
GPARA,D,20021203,000000,3.0200,3.0200,3.0000,3.0000,116,0
GPARA,D,20021206,000000,3.0200,3.0200,3.0100,3.0100,14,0
GPARA,D,20021209,000000,3.0000,3.0000,3.0000,3.0000,8,0
GPARA,D,20021210,000000,3.0000,3.0000,3.0000,3.0000,9,0
GPARA,D,20021211,000000,3.0000,3.0000,3.0000,3.0000,21,0
GPARA,D,20021212,000000,3.0000,3.0000,2.7500,2.7500,106,0
GPARA,D,20021213,000000,2.7700,2.7700,2.7500,2.7500,105,0
GPARA,D,20021216,000000,2.8000,2.8100,2.8000,2.8000,51,0
GPARA,D,20021218,000000,3.0700,3.0700,3.0600,3.0600,118,0
GPARA,D,20021220,000000,2.9100,3.0800,2.8500,3.0800,33,0
GPARA,D,20021223,000000,2.9100,2.9100,2.9100,2.9100,20,0
GPARA,D,20021227,000000,2.8300,2.8300,2.8000,2.8000,100,0
GPARA,D,20021230,000000,3.0000,3.0600,3.0000,3.0600,100,0
GPARA,D,20030102,000000,2.8200,2.8200,2.8200,2.8200,101,0
GPARA,D,20030103,000000,2.8600,2.8600,2.8600,2.8600,2,0
GPARA,D,20030106,000000,2.8400,2.8400,2.5300,2.5300,7,0
GPARA,D,20030107,000000,2.6300,2.6300,2.6200,2.6200,50,0
GPARA,D,20030108,000000,2.7000,2.7000,2.7000,2.7000,61,0
GPARA,D,20030109,000000,2.9500,3.0500,2.9500,3.0500,300,0
GPARA,D,20030110,000000,3.0000,3.0000,2.7500,2.7500,18,0
GPARA,D,20030113,000000,2.7800,2.8000,2.7500,2.7700,88,0
GPARA,D,20030114,000000,2.7600,2.7600,2.7600,2.7600,2,0
GPARA,D,20030115,000000,2.9000,2.9700,2.7700,2.7700,100,0
GPARA,D,20030116,000000,2.7700,2.9300,2.7700,2.9300,87,0
GPARA,D,20030117,000000,2.8000,3.0000,2.7800,3.0000,161,0
GPARA,D,20030120,000000,2.9600,2.9700,2.8500,2.8500,94,0
GPARA,D,20030121,000000,2.8500,2.8500,2.8500,2.8500,2,0
GPARA,D,20030122,000000,2.9300,2.9800,2.8500,2.8500,152,0
GPARA,D,20030124,000000,2.9600,2.9900,2.8000,2.8000,454,0
GPARA,D,20030127,000000,2.9400,2.9700,2.9400,2.9700,200,0
GPARA,D,20030128,000000,2.8300,2.8300,2.7900,2.7900,58,0
GPARA,D,20030129,000000,2.7900,2.7900,2.7700,2.7700,164,0
GPARA,D,20030130,000000,2.7600,2.7700,2.7500,2.7700,68,0
GPARA,D,20030131,000000,2.8500,2.8700,2.8500,2.8700,5,0
GPARA,D,20030204,000000,2.7600,2.7600,2.7500,2.7500,93,0
GPARA,D,20030205,000000,2.7600,2.7600,2.7600,2.7600,7,0
GPARA,D,20030206,000000,2.8000,2.8000,2.7700,2.7700,102,0
GPARA,D,20030212,000000,2.8500,2.9700,2.8500,2.9700,150,0
GPARA,D,20030213,000000,2.5400,2.5400,2.5300,2.5300,17,0
GPARA,D,20030218,000000,2.5600,2.7900,2.5500,2.7800,302,0
GPARA,D,20030219,000000,2.6000,2.6100,2.5800,2.6100,24,0
GPARA,D,20030220,000000,2.7200,2.7800,2.7200,2.7800,573,0
GPARA,D,20030221,000000,2.7700,2.7700,2.7700,2.7700,20,0
GPARA,D,20030225,000000,2.5600,2.5600,2.5600,2.5600,27,0
GPARA,D,20030227,000000,2.6800,2.7000,2.6800,2.7000,52,0
GPARA,D,20030228,000000,2.7000,2.7000,2.6100,2.6800,17,0
GPARA,D,20030305,000000,2.5400,2.5400,2.5400,2.5400,61,0
GPARA,D,20030313,000000,2.6700,2.6700,2.4600,2.4600,35,0
GPARA,D,20030314,000000,2.4600,2.4600,2.4600,2.4600,10,0
GPARA,D,20030318,000000,2.4700,2.4700,2.4700,2.4700,7,0
GPARA,D,20030320,000000,2.6400,2.7000,2.6400,2.7000,300,0
GPARA,D,20030321,000000,2.6400,2.6400,2.6400,2.6400,20,0
GPARA,D,20030324,000000,2.5400,2.5400,2.5100,2.5100,33,0
GPARA,D,20030325,000000,2.5100,2.6600,2.4700,2.6600,552,0
GPARA,D,20030326,000000,2.6500,2.6600,2.6500,2.6600,768,0
GPARA,D,20030327,000000,2.5200,2.5200,2.5100,2.5100,33,0
GPARA,D,20030328,000000,2.7500,2.7500,2.7500,2.7500,2,0
GPARA,D,20030401,000000,2.7300,2.7400,2.7300,2.7400,33,0
GPARA,D,20030404,000000,2.6000,2.6000,2.6000,2.6000,66,0
GPARA,D,20030407,000000,2.5800,2.9000,2.5500,2.9000,41,0
GPARA,D,20030414,000000,2.6700,2.6700,2.6700,2.6700,2,0
GPARA,D,20030415,000000,2.7000,2.7000,2.6800,2.6800,200,0
GPARA,D,20030423,000000,2.6100,2.6100,2.6100,2.6100,4,0
GPARA,D,20030429,000000,2.6300,2.6300,2.6300,2.6300,34,0
GPARA,D,20030430,000000,2.6300,2.6300,2.6300,2.6300,0,0
GPARA,D,20030502,000000,2.6300,2.6300,2.6300,2.6300,0,0
GPARA,D,20030505,000000,2.6300,2.6300,2.6300,2.6300,0,0
GPARA,D,20030506,000000,2.6300,2.6300,2.6300,2.6300,0,0
GPARA,D,20030507,000000,2.5700,2.5700,2.5700,2.5700,7,0
GPARA,D,20030508,000000,2.5700,2.5700,2.5700,2.5700,25,0
GPARA,D,20030509,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030512,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030513,000000,2.5700,2.5700,2.5700,2.5700,20,0
GPARA,D,20030515,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030516,000000,2.5700,2.5700,2.5700,2.5700,0,0
GPARA,D,20030519,000000,2.5700,2.5700,2.5700,2.5700,20,0
GPARA,D,20030520,000000,2.5700,2.5700,2.5600,2.5600,57,0
GPARA,D,20030521,000000,2.5700,2.5700,2.5600,2.5600,17,0
GPARA,D,20030522,000000,2.5600,2.5600,2.5600,2.5600,0,0
GPARA,D,20030523,000000,2.5600,2.5600,2.5600,2.5600,119,0
GPARA,D,20030526,000000,2.5600,2.5600,2.5600,2.5600,0,0
GPARA,D,20030527,000000,2.5100,2.5100,2.3600,2.3600,165,0
GPARA,D,20030528,000000,2.3600,2.3600,2.3600,2.3600,0,0
GPARA,D,20030529,000000,2.5800,2.5800,2.5600,2.5600,130,0
GPARA,D,20030530,000000,2.5600,2.5600,2.5600,2.5600,0,0
GPARA,D,20030602,000000,2.5600,2.5600,2.5600,2.5600,0,0
GPARA,D,20030603,000000,2.5600,2.5600,2.5600,2.5600,0,0
GPARA,D,20030604,000000,0.0000,0.0000,0.0000,2.5600,0,0
GPARA,D,20030605,000000,2.5600,2.5600,2.5600,2.5600,200,0
GPARA,D,20030606,000000,2.5600,2.5600,2.5600,2.5600,0,0
GPARA,D,20030609,000000,2.5200,2.5200,2.4800,2.4800,236,0
GPARA,D,20030610,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030611,000000,2.4800,2.4800,2.4800,2.4800,10,0
GPARA,D,20030612,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030613,000000,2.4800,2.4800,2.4800,2.4800,26,0
GPARA,D,20030616,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030617,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030618,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030619,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030620,000000,2.4800,2.4800,2.4300,2.4300,101,0
GPARA,D,20030623,000000,2.4300,2.4300,2.4300,2.4300,0,0
GPARA,D,20030624,000000,2.4300,2.4300,2.4300,2.4300,0,0
GPARA,D,20030625,000000,2.3900,2.3900,2.2500,2.3000,1350,0
GPARA,D,20030626,000000,2.3100,2.3100,2.3100,2.3100,1,0
GPARA,D,20030627,000000,2.3600,2.3600,2.3500,2.3500,252,0
GPARA,D,20030630,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20030701,000000,2.3600,2.3600,2.3500,2.3500,263,0
GPARA,D,20030702,000000,2.3000,2.3000,2.3000,2.3000,42,0
GPARA,D,20030703,000000,2.3000,2.3000,2.3000,2.3000,0,0
GPARA,D,20030704,000000,2.3000,2.3000,2.3000,2.3000,0,0
GPARA,D,20030707,000000,0.0000,0.0000,0.0000,2.3000,0,0
GPARA,D,20030708,000000,2.3400,2.4000,2.3400,2.4000,300,0
GPARA,D,20030709,000000,0.0000,0.0000,0.0000,2.4000,0,0
GPARA,D,20030710,000000,2.4000,2.4000,2.4000,2.4000,200,0
GPARA,D,20030711,000000,0.0000,0.0000,0.0000,2.4000,0,0
GPARA,D,20030714,000000,2.3300,2.3300,2.3100,2.3100,13,0
GPARA,D,20030715,000000,0.0000,0.0000,0.0000,2.3100,0,0
GPARA,D,20030716,000000,2.3800,2.4000,2.3100,2.4000,285,0
GPARA,D,20030717,000000,0.0000,0.0000,0.0000,2.4000,0,0
GPARA,D,20030718,000000,0.0000,0.0000,0.0000,2.4000,0,0
GPARA,D,20030721,000000,2.4000,2.4000,2.4000,2.4000,0,0
GPARA,D,20030722,000000,2.3300,2.3300,2.3200,2.3200,25,0
GPARA,D,20030723,000000,2.3200,2.3200,2.3200,2.3200,0,0
GPARA,D,20030724,000000,2.3200,2.3200,2.3200,2.3200,0,0
GPARA,D,20030725,000000,2.3200,2.3200,2.3100,2.3100,25,0
GPARA,D,20030728,000000,2.3200,2.3200,2.3100,2.3100,25,0
GPARA,D,20030731,000000,2.3900,2.4700,2.3400,2.3400,413,0
GPARA,D,20030801,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20030804,000000,2.3400,2.3400,2.3400,2.3400,0,0
GPARA,D,20030805,000000,2.3400,2.3400,2.3100,2.3100,120,0
GPARA,D,20030806,000000,2.3100,2.3100,2.3100,2.3100,0,0
GPARA,D,20030807,000000,2.3600,2.4000,2.3600,2.4000,53,0
GPARA,D,20030808,000000,2.4000,2.4000,2.4000,2.4000,0,0
GPARA,D,20030811,000000,2.4700,2.4700,2.4700,2.4700,10,0
GPARA,D,20030812,000000,2.4700,2.4700,2.4700,2.4700,0,0
GPARA,D,20030813,000000,2.4700,2.4700,2.4700,2.4700,0,0
GPARA,D,20030814,000000,2.4800,2.4900,2.4800,2.4900,500,0
GPARA,D,20030815,000000,2.5000,2.8600,2.3300,2.4000,1428,0
GPARA,D,20030818,000000,2.4300,2.4300,2.4000,2.4000,123,0
GPARA,D,20030819,000000,2.4000,2.4000,2.4000,2.4000,0,0
GPARA,D,20030820,000000,2.7000,2.7000,2.4700,2.6000,68,0
GPARA,D,20030821,000000,2.6000,2.6000,2.6000,2.6000,0,0
GPARA,D,20030822,000000,2.4600,2.6000,2.4500,2.6000,207,0
GPARA,D,20030825,000000,2.6000,2.6000,2.6000,2.6000,0,0
GPARA,D,20030826,000000,2.4000,2.4000,2.4000,2.4000,205,0
GPARA,D,20030827,000000,2.6000,2.6000,2.6000,2.6000,251,0
GPARA,D,20030828,000000,2.5800,2.5900,2.4300,2.5900,94,0
GPARA,D,20030829,000000,2.5900,2.5900,2.5900,2.5900,0,0
GPARA,D,20030901,000000,2.5900,2.5900,2.5900,2.5900,0,0
GPARA,D,20030902,000000,2.4500,2.5600,2.4200,2.5400,152,0
GPARA,D,20030903,000000,2.5400,2.5400,2.5400,2.5400,0,0
GPARA,D,20030904,000000,2.4400,2.4400,2.4200,2.4200,42,0
GPARA,D,20030905,000000,2.4200,2.4200,2.4200,2.4200,141,0
GPARA,D,20030908,000000,2.4000,2.4000,2.4000,2.4000,2,0
GPARA,D,20030909,000000,2.4000,2.4000,2.4000,2.4000,0,0
GPARA,D,20030910,000000,2.3800,2.3800,2.3700,2.3700,144,0
GPARA,D,20030911,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20030912,000000,2.3700,2.3800,2.3700,2.3700,13,0
GPARA,D,20030915,000000,2.3700,2.3700,2.3700,2.3700,60,0
GPARA,D,20030916,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20030917,000000,2.3700,2.3700,2.3700,2.3700,1,0
GPARA,D,20030918,000000,2.3700,2.5400,2.3700,2.4900,283,0
GPARA,D,20030919,000000,2.3800,2.3800,2.3200,2.3200,300,0
GPARA,D,20030922,000000,2.3300,2.3300,2.3300,2.3300,16,0
GPARA,D,20030923,000000,2.3300,2.3300,2.3300,2.3300,26,0
GPARA,D,20030924,000000,2.3300,2.4800,2.3300,2.4800,934,0
GPARA,D,20030925,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030926,000000,2.4800,2.4800,2.4800,2.4800,0,0
GPARA,D,20030929,000000,2.3600,2.3600,2.3400,2.3400,16,0
GPARA,D,20030930,000000,2.4500,2.6800,2.3500,2.3500,1680,0
GPARA,D,20031001,000000,2.3800,2.3800,2.3500,2.3500,182,0
GPARA,D,20031002,000000,2.3500,2.3500,2.3500,2.3500,9,0
GPARA,D,20031003,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031006,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031007,000000,2.5200,2.5200,2.3600,2.3600,952,0
GPARA,D,20031008,000000,2.3600,2.3600,2.3600,2.3600,0,0
GPARA,D,20031009,000000,2.3800,2.3800,2.3800,2.3800,6,0
GPARA,D,20031010,000000,2.3800,2.3800,2.3700,2.3700,333,0
GPARA,D,20031013,000000,2.3700,2.3700,2.3700,2.3700,37,0
GPARA,D,20031014,000000,2.3700,2.3700,2.3700,2.3700,50,0
GPARA,D,20031015,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20031016,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20031017,000000,2.3500,2.3800,2.3500,2.3800,1528,0
GPARA,D,20031020,000000,2.3800,2.4000,2.3800,2.4000,538,0
GPARA,D,20031021,000000,2.3700,2.3700,2.3500,2.3500,915,0
GPARA,D,20031022,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031023,000000,2.3500,2.3500,2.3500,2.3500,0,0
GPARA,D,20031024,000000,2.3700,2.3700,2.3700,2.3700,108,0
GPARA,D,20031027,000000,2.4000,2.4100,2.4000,2.4100,988,0
GPARA,D,20031028,000000,2.3700,2.4300,2.1900,2.2500,405,0
GPARA,D,20031029,000000,2.4300,2.4900,2.3100,2.3200,208,0
GPARA,D,20031030,000000,2.3200,2.3200,2.3200,2.3200,0,0
GPARA,D,20031031,000000,2.3200,2.4500,2.3200,2.3300,209,0
GPARA,D,20031103,000000,2.3400,2.4300,2.3300,2.4200,62,0
GPARA,D,20031104,000000,2.3300,2.3300,2.3300,2.3300,10,0
GPARA,D,20031105,000000,2.3200,2.3200,2.3200,2.3200,28,0
GPARA,D,20031106,000000,2.3800,2.4500,2.3400,2.3400,338,0
GPARA,D,20031107,000000,2.3700,2.3700,2.3700,2.3700,0,0
GPARA,D,20031110,000000,2.2600,2.2700,2.2600,2.2700,1058,0
GPARA,D,20031111,000000,2.2600,2.3400,2.2600,2.3400,40,0
GPARA,D,20031113,000000,2.2600,2.2600,2.2600,2.2600,50,0
GPARA,D,20031114,000000,2.2600,2.3800,2.2600,2.3800,1053,0
GPARA,D,20031117,000000,2.4000,2.4000,2.2700,2.2700,440,0
GPARA,D,20031118,000000,2.3500,2.3500,2.3500,2.3500,200,0
GPARA,D,20031119,000000,2.3500,2.3500,2.3500,2.3500,59,0
GPARA,D,20031120,000000,2.3500,2.3500,2.3500,2.3500,21,0
GPARA,D,20031121,000000,2.3500,2.3500,2.3500,2.3500,374,0
GPARA,D,20031124,000000,2.3500,2.3500,2.3500,2.3500,374,0
GPARA,D,20031125,000000,2.3500,2.3500,2.3500,2.3500,25,0
GPARA,D,20031128,000000,2.3500,2.3900,2.3500,2.3900,54,0
GPARA,D,20031202,000000,2.2800,2.2800,2.2700,2.2700,328,0
GPARA,D,20031203,000000,2.2800,2.2800,2.2700,2.2700,328,0
GPARA,D,20031209,000000,2.2700,2.2700,2.2700,2.2700,718,0
GPARA,D,20031211,000000,2.2600,2.2600,2.0500,2.1500,641,0
GPARA,D,20031212,000000,2.2000,2.2000,2.2000,2.2000,128,0
GPARA,D,20031215,000000,2.1500,2.1500,2.1500,2.1500,56,0
GPARA,D,20031218,000000,2.2000,2.2000,2.2000,2.2000,125,0
GPARA,D,20031219,000000,2.1500,2.2000,2.1500,2.2000,254,0
GPARA,D,20031222,000000,2.1500,2.1800,2.0100,2.1800,939,0
GPARA,D,20031229,000000,2.0400,2.0400,2.0400,2.0400,1,0
GPARA,D,20040102,000000,2.0600,2.0600,2.0600,2.0600,50,0
GPARA,D,20040107,000000,2.0700,2.0700,2.0500,2.0700,332,0
GPARA,D,20040109,000000,2.0500,2.0600,2.0500,2.0600,486,0
GPARA,D,20040112,000000,2.4300,2.4300,2.0600,2.0600,2718,0
GPARA,D,20040115,000000,2.1500,2.1700,2.0500,2.0500,214,0
GPARA,D,20040119,000000,2.1100,2.1100,2.0600,2.0600,254,0
GPARA,D,20040120,000000,2.0700,2.0700,2.0700,2.0700,150,0
GPARA,D,20040123,000000,2.1000,2.1000,2.0500,2.0500,248,0
GPARA,D,20040126,000000,2.0500,2.0500,2.0500,2.0500,87,0
GPARA,D,20040127,000000,2.1000,2.1000,2.0500,2.0500,818,0
GPARA,D,20040129,000000,2.0500,2.0500,2.0500,2.0500,2,0
GPARA,D,20040202,000000,2.0500,2.0500,2.0500,2.0500,70,0
GPARA,D,20040203,000000,2.0500,2.0500,1.9200,1.9200,546,0
GPARA,D,20040204,000000,2.1200,2.1200,2.1200,2.1200,1000,0
GPARA,D,20040205,000000,1.9700,2.1100,1.9700,1.9800,445,0
GPARA,D,20040206,000000,2.0000,2.0000,2.0000,2.0000,162,0
GPARA,D,20040209,000000,1.9500,1.9500,1.9500,1.9500,100,0
GPARA,D,20040210,000000,1.9500,2.1200,1.9500,1.9600,5866,0
GPARA,D,20040211,000000,1.9100,1.9100,1.8900,1.8900,600,0
GPARA,D,20040212,000000,1.9000,2.0900,1.9000,1.9100,360,0
GPARA,D,20040217,000000,1.9200,1.9600,1.9200,1.9200,1665,0
GPARA,D,20040218,000000,1.9500,2.1500,1.9500,2.0300,4891,0
GPARA,D,20040219,000000,2.0400,2.2200,2.0400,2.0800,1052,0
GPARA,D,20040220,000000,2.1000,2.1600,2.0800,2.1100,771,0
GPARA,D,20040223,000000,2.1900,2.2200,2.1000,2.1000,504,0
GPARA,D,20040225,000000,2.1400,2.1400,2.1400,2.1400,100,0
GPARA,D,20040226,000000,2.1000,2.1000,2.1000,2.1000,1001,0
GPARA,D,20040227,000000,0.0000,0.0000,0.0000,2.1000,0,0
GPARA,D,20040301,000000,2.3100,2.3100,2.2900,2.3100,2450,0
GPARA,D,20040302,000000,2.2100,2.2500,2.2100,2.2500,1951,0
GPARA,D,20040303,000000,2.3000,2.3500,2.3000,2.3500,4413,0
GPARA,D,20040304,000000,2.3500,2.4300,2.3500,2.4300,700,0
GPARA,D,20040305,000000,2.4400,2.5500,2.4400,2.5400,3609,0
GPARA,D,20040308,000000,2.3700,2.6000,2.3700,2.5800,2480,0
GPARA,D,20040309,000000,2.5800,2.7000,2.5800,2.7000,3101,0
GPARA,D,20040310,000000,2.7500,2.8900,2.7000,2.7400,950,0
GPARA,D,20040311,000000,2.6100,2.7400,2.2800,2.3400,3830,0
GPARA,D,20040312,000000,2.2800,2.6800,2.2800,2.6800,1604,0
GPARA,D,20040315,000000,2.8000,2.9800,2.4300,2.9800,7296,0
GPARA,D,20040316,000000,2.9800,3.2800,2.9800,3.1500,3964,0
GPARA,D,20040317,000000,3.0600,3.0600,3.0300,3.0300,257,0
GPARA,D,20040318,000000,3.2700,3.3300,3.1500,3.3300,1431,0
GPARA,D,20040319,000000,3.3600,3.6500,2.8100,3.1900,9060,0
GPARA,D,20040322,000000,0.0000,0.0000,0.0000,3.1900,0,0
GPARA,D,20040323,000000,2.8300,3.0000,2.8300,3.0000,2603,0
GPARA,D,20040324,000000,2.9300,3.0000,2.9300,2.9500,9333,0
GPARA,D,20040325,000000,2.9900,2.9900,2.9200,2.9200,1625,0
GPARA,D,20040326,000000,2.9300,2.9900,2.9300,2.9900,600,0
GPARA,D,20040329,000000,2.9900,3.0000,2.9900,2.9900,3000,0
GPARA,D,20040330,000000,2.9300,2.9400,2.9300,2.9400,286,0
GPARA,D,20040331,000000,2.9100,2.9100,2.9100,2.9100,6,0
GPARA,D,20040401,000000,2.9200,2.9200,2.9100,2.9100,523,0
GPARA,D,20040402,000000,2.9100,2.9100,2.9100,2.9100,46,0
GPARA,D,20040405,000000,2.9900,2.9900,2.9400,2.9400,201,0
GPARA,D,20040406,000000,2.9400,2.9400,2.9400,2.9400,21,0
GPARA,D,20040407,000000,2.9400,2.9400,2.9400,2.9400,454,0
GPARA,D,20040408,000000,0.0000,0.0000,0.0000,2.9400,0,0
GPARA,D,20040413,000000,2.9200,2.9200,2.9100,2.9200,715,0
GPARA,D,20040414,000000,2.9300,2.9300,2.9300,2.9300,3,0
GPARA,D,20040415,000000,2.8700,2.8900,2.8700,2.8900,106,0
GPARA,D,20040416,000000,2.9900,3.0000,2.9900,3.0000,1282,0
GPARA,D,20040419,000000,2.9400,2.9900,2.9400,2.9900,2210,0
GPARA,D,20040420,000000,2.9900,3.0000,2.9400,2.9400,1066,0
GPARA,D,20040421,000000,3.0000,3.0000,3.0000,3.0000,1000,0
GPARA,D,20040422,000000,3.0000,3.0000,2.9600,2.9600,3001,0
GPARA,D,20040423,000000,3.0000,3.0000,3.0000,3.0000,509,0
GPARA,D,20040426,000000,2.9100,3.0000,2.9100,3.0000,9193,0
GPARA,D,20040427,000000,3.0000,3.0000,2.9600,3.0000,1926,0
GPARA,D,20040428,000000,2.9700,3.0000,2.9700,2.9700,6000,0
GPARA,D,20040429,000000,3.0000,3.0000,2.9700,2.9700,1101,0
GPARA,D,20040430,000000,3.0000,3.0000,2.9700,2.9700,90747,0
GPARA,D,20040503,000000,3.0000,3.0000,2.9500,2.9600,1208,0
GPARA,D,20040504,000000,2.9700,3.0000,2.9700,2.9700,5158,0
GPARA,D,20040505,000000,3.0000,3.0000,2.9700,2.9700,387,0
GPARA,D,20040506,000000,3.1000,3.1000,2.9700,2.9700,2400,0
GPARA,D,20040507,000000,2.9800,2.9800,2.9800,2.9800,365,0
GPARA,D,20040510,000000,2.9600,2.9600,2.9600,2.9600,1673,0
GPARA,D,20040511,000000,2.9700,2.9700,2.9600,2.9600,527,0
GPARA,D,20040512,000000,2.9600,2.9600,2.9600,2.9600,28,0
GPARA,D,20040513,000000,3.0000,3.0000,2.9800,3.0000,1179,0
GPARA,D,20040514,000000,2.9700,2.9700,2.9700,2.9700,154,0
GPARA,D,20040517,000000,2.9600,2.9600,2.9600,2.9600,5,0
GPARA,D,20040518,000000,3.0000,3.0000,2.9600,3.0000,2358,0
GPARA,D,20040519,000000,2.9600,3.0000,2.9100,3.0000,811,0
GPARA,D,20040520,000000,2.9000,2.9000,2.9000,2.9000,28,0
GPARA,D,20040521,000000,3.0000,3.0000,2.9300,2.9300,392,0
GPARA,D,20040524,000000,3.0000,3.0000,2.9300,3.0000,1612,0
GPARA,D,20040525,000000,3.0400,3.0400,3.0400,3.0400,50,0
GPARA,D,20040526,000000,2.9400,2.9400,2.9400,2.9400,25,0
GPARA,D,20040527,000000,3.0200,3.0200,3.0000,3.0000,137,0
GPARA,D,20040528,000000,3.1500,3.1500,3.0000,3.0000,153,0
GPARA,D,20040531,000000,3.0900,3.0900,3.0900,3.0900,9,0
GPARA,D,20040601,000000,3.1500,3.1500,3.1500,3.1500,50,0
GPARA,D,20040602,000000,3.0100,3.1000,3.0000,3.1000,1116,0
GPARA,D,20040603,000000,3.0000,3.0000,3.0000,3.0000,400,0
GPARA,D,20040604,000000,3.1500,3.2000,3.1000,3.1000,723,0
GPARA,D,20040607,000000,3.0900,3.0900,3.0900,3.0900,552,0
GPARA,D,20040608,000000,3.0300,3.0300,3.0300,3.0300,20,0
GPARA,D,20040609,000000,3.0300,3.0300,3.0300,3.0300,17,0
GPARA,D,20040610,000000,0.0000,0.0000,0.0000,3.0300,0,0
GPARA,D,20040611,000000,3.0200,3.0200,3.0200,3.0200,14,0
GPARA,D,20040614,000000,0.0000,0.0000,0.0000,3.0200,0,0
GPARA,D,20040615,000000,3.1000,3.1000,3.1000,3.1000,250,0
GPARA,D,20040616,000000,0.0000,0.0000,0.0000,3.1000,0,0
GPARA,D,20040617,000000,0.0000,0.0000,0.0000,3.1000,0,0
GPARA,D,20040618,000000,3.1000,3.3500,3.1000,3.3500,2280,0
GPARA,D,20040621,000000,3.0100,3.0100,3.0100,3.0100,11,0
GPARA,D,20040622,000000,3.0500,3.2600,3.0500,3.2600,930,0
GPARA,D,20040623,000000,3.0700,3.3000,3.0700,3.3000,1200,0
GPARA,D,20040625,000000,0.0000,0.0000,0.0000,3.3000,0,0
GPARA,D,20040628,000000,3.2000,3.2000,3.2000,3.2000,179,0
GPARA,D,20040629,000000,3.0000,3.0000,3.0000,3.0000,6,0
GPARA,D,20040630,000000,3.0600,3.0600,3.0200,3.0300,1829,0
GPARA,D,20040701,000000,0.0000,0.0000,0.0000,3.0300,0,0
GPARA,D,20040702,000000,0.0000,0.0000,0.0000,3.0300,0,0
GPARA,D,20040705,000000,3.0500,3.0500,3.0500,3.0500,401,0
GPARA,D,20040706,000000,3.0600,3.3000,3.0600,3.3000,1278,0
GPARA,D,20040708,000000,3.0700,3.0700,3.0700,3.0700,53,0
GPARA,D,20040709,000000,3.0700,3.0700,3.0700,3.0700,13,0
GPARA,D,20040713,000000,3.0800,3.0900,3.0800,3.0900,257,0
GPARA,D,20040714,000000,3.3400,3.9900,3.3400,3.9900,2463,0
GPARA,D,20040715,000000,3.8900,3.8900,3.8900,3.8900,357,0
GPARA,D,20040716,000000,3.2000,3.2000,3.2000,3.2000,7,0
GPARA,D,20040719,000000,3.2000,3.2000,3.2000,3.2000,9,0
GPARA,D,20040720,000000,3.2100,3.2100,3.2100,3.2100,8,0
GPARA,D,20040721,000000,3.2800,3.2800,3.2800,3.2800,18,0
GPARA,D,20040722,000000,0.0000,0.0000,0.0000,3.2800,0,0
GPARA,D,20040723,000000,3.2600,3.2600,3.2600,3.2600,70,0
GPARA,D,20040726,000000,3.2100,3.2100,3.2100,3.2100,18,0
GPARA,D,20040727,000000,0.0000,0.0000,0.0000,3.2100,0,0
GPARA,D,20040728,000000,0.0000,0.0000,0.0000,3.2100,0,0
GPARA,D,20040729,000000,0.0000,0.0000,0.0000,3.2100,0,0
GPARA,D,20040730,000000,0.0000,0.0000,0.0000,3.2100,0,0
GPARA,D,20040802,000000,3.2200,3.2200,3.2200,3.2200,11,0
GPARA,D,20040803,000000,3.2200,3.2200,3.2200,3.2200,6,0
GPARA,D,20040804,000000,0.0000,0.0000,0.0000,3.2200,0,0
GPARA,D,20040805,000000,0.0000,0.0000,0.0000,3.2200,0,0
GPARA,D,20040806,000000,3.2200,3.2200,3.2200,3.2200,18,0
GPARA,D,20040809,000000,3.2300,3.2300,3.2300,3.2300,7,0
GPARA,D,20040811,000000,3.2300,3.2300,3.2200,3.2200,57,0
GPARA,D,20040813,000000,3.2300,3.2300,3.2200,3.2200,127,0
GPARA,D,20040816,000000,3.2100,3.2100,3.2000,3.2000,330,0
GPARA,D,20040820,000000,3.1000,3.1100,3.1000,3.1100,79,0
GPARA,D,20040908,000000,3.1100,3.4900,3.1100,3.4900,144,0
GPARA,D,20040910,000000,3.4500,3.4500,3.4500,3.4500,400,0
GPARA,D,20040913,000000,3.2000,3.2000,3.2000,3.2000,5,0
GPARA,D,20040916,000000,3.2500,3.2500,3.2000,3.2000,70,0
GPARA,D,20040917,000000,3.2100,3.8800,3.2100,3.8800,412,0
GPARA,D,20040922,000000,3.8700,3.8700,3.8700,3.8700,438,0
GPARA,D,20040923,000000,3.3500,3.3500,3.3500,3.3500,400,0
GPARA,D,20040924,000000,3.3800,3.3800,3.3800,3.3800,18,0
GPARA,D,20040928,000000,3.3800,3.8000,3.3800,3.8000,1056,0
GPARA,D,20040929,000000,3.4300,3.4300,3.4300,3.4300,438,0
GPARA,D,20041005,000000,3.4900,3.4900,3.4900,3.4900,437,0
GPARA,D,20041008,000000,3.4600,3.7200,3.4600,3.7200,278,0
GPARA,D,20041012,000000,3.4700,3.4700,3.4700,3.4700,76,0
GPARA,D,20041013,000000,3.4700,3.4900,3.4700,3.4900,63,0
GPARA,D,20041015,000000,3.7000,3.9100,3.7000,3.9100,1349,0
GPARA,D,20041018,000000,3.7000,3.7100,3.7000,3.7100,353,0
GPARA,D,20041019,000000,3.7300,3.7300,3.7100,3.7100,700,0
GPARA,D,20041020,000000,3.7500,3.7500,3.7400,3.7400,200,0
GPARA,D,20041021,000000,3.7300,3.7300,3.7300,3.7300,30,0
GPARA,D,20041025,000000,3.7000,3.9700,3.7000,3.9600,1459,0
GPARA,D,20041027,000000,3.7600,3.7600,3.7600,3.7600,43,0
GPARA,D,20041028,000000,3.7900,4.0000,3.7900,4.0000,882,0
GPARA,D,20041029,000000,3.7500,3.9200,3.7500,3.9200,78,0
GPARA,D,20041101,000000,0.0000,0.0000,0.0000,3.9200,0,0
GPARA,D,20041102,000000,0.0000,0.0000,0.0000,3.9200,0,0
GPARA,D,20041103,000000,4.2500,4.3000,3.8200,4.3000,249,0
GPARA,D,20041104,000000,3.9500,5.1000,3.9500,5.1000,766,0
GPARA,D,20041107,000000,4.1500,4.1500,4.1500,4.1500,500,0
GPARA,D,20041108,000000,0.0000,0.0000,0.0000,4.1500,0,0
GPARA,D,20041110,000000,4.3100,4.3100,4.3000,4.3000,136,0
GPARA,D,20041112,000000,4.2000,4.2000,4.2000,4.2000,500,0
GPARA,D,20041115,000000,4.5500,4.5500,4.2200,4.3000,395,0
GPARA,D,20041117,000000,4.3500,4.3500,4.1100,4.1100,368,0
GPARA,D,20041118,000000,4.1600,4.1600,4.1300,4.1300,83,0
GPARA,D,20041123,000000,4.1100,4.1100,4.1100,4.1100,67,0
GPARA,D,20041124,000000,4.1100,4.1100,4.1100,4.1100,8,0
GPARA,D,20041125,000000,4.1300,4.1300,4.1300,4.1300,60,0
GPARA,D,20041126,000000,4.1500,4.1500,4.1500,4.1500,52,0
GPARA,D,20041130,000000,4.5400,4.7500,4.5400,4.7500,300,0
GPARA,D,20041201,000000,4.3100,4.3100,4.3000,4.3000,166,0
GPARA,D,20041202,000000,4.7400,4.7400,4.7400,4.7400,250,0
GPARA,D,20041206,000000,4.3700,4.3700,4.3700,4.3700,6,0
GPARA,D,20041207,000000,4.7400,4.7400,4.7400,4.7400,60,0
GPARA,D,20041208,000000,0.0000,0.0000,0.0000,4.7400,0,0
GPARA,D,20041210,000000,4.3700,4.3700,4.3700,4.3700,1,0
GPARA,D,20041214,000000,4.3800,4.3800,4.3800,4.3800,119,0
GPARA,D,20041216,000000,4.3900,4.7400,4.3900,4.4500,811,0
GPARA,D,20041220,000000,4.3900,4.3900,4.3900,4.3900,10,0
GPARA,D,20041222,000000,4.4000,4.7400,4.4000,4.7400,381,0
GPARA,D,20041223,000000,4.1500,4.1500,4.1500,4.1500,2,0
GPARA,D,20041227,000000,4.2000,4.2000,4.2000,4.2000,80,0
GPARA,D,20041228,000000,4.1600,4.1700,4.1600,4.1700,148,0
GPARA,D,20041229,000000,4.1700,4.1700,4.1700,4.1700,0,0
GPARA,D,20041231,000000,4.2400,4.2400,4.2400,4.2400,5,0
GPARA,D,20050103,000000,4.6600,4.6600,4.6600,4.6600,140,0
GPARA,D,20050104,000000,4.2500,4.7400,4.2500,4.2500,17,0
GPARA,D,20050105,000000,4.7400,4.7500,4.7400,4.7500,349,0
GPARA,D,20050106,000000,4.7500,5.0400,4.3100,5.0400,1443,0
GPARA,D,20050107,000000,5.0400,5.0400,5.0400,5.0400,50,0
GPARA,D,20050110,000000,4.4400,5.0000,4.4400,5.0000,359,0
GPARA,D,20050111,000000,4.5000,4.5000,4.5000,4.5000,200,0
GPARA,D,20050114,000000,4.5000,4.5000,4.5000,4.5000,200,0
GPARA,D,20050117,000000,4.5100,4.5100,4.5100,4.5100,16,0
GPARA,D,20050118,000000,4.5200,4.5200,4.5200,4.5200,9,0
GPARA,D,20050119,000000,4.5800,4.5800,4.5800,4.5800,85,0
GPARA,D,20050120,000000,4.5300,4.5300,4.5100,4.5100,48,0
GPARA,D,20050121,000000,4.5100,4.5200,4.5100,4.5100,683,0
GPARA,D,20050124,000000,4.9600,4.9600,4.5100,4.9000,387,0
GPARA,D,20050125,000000,4.5200,4.9600,4.5200,4.9600,491,0
GPARA,D,20050126,000000,4.5400,4.5400,4.5400,4.5400,23,0
GPARA,D,20050127,000000,4.9500,4.9700,4.5600,4.5600,344,0
GPARA,D,20050128,000000,4.9600,5.0000,4.5500,4.5500,1255,0
GPARA,D,20050131,000000,4.6200,4.6200,4.6200,4.6200,8,0
GPARA,D,20050202,000000,4.5600,5.0000,4.5600,5.0000,323,0
GPARA,D,20050207,000000,4.5200,4.5200,4.5200,4.5200,7,0
GPARA,D,20050208,000000,0.0000,0.0000,0.0000,4.5200,0,0
GPARA,D,20050209,000000,4.5300,4.5300,4.5300,4.5300,7,0
GPARA,D,20050211,000000,4.5400,4.5400,4.5400,4.5400,72,0
GPARA,D,20050217,000000,4.5700,4.5700,4.5700,4.5700,7,0
GPARA,D,20050218,000000,4.2700,5.0000,4.2700,5.0000,2201,0
GPARA,D,20050221,000000,5.0000,5.0000,4.5300,4.6100,129,0
GPARA,D,20050222,000000,4.6200,4.6200,4.6200,4.6200,108,0
GPARA,D,20050224,000000,4.5400,4.5400,4.5400,4.5400,60,0
GPARA,D,20050225,000000,0.0000,0.0000,0.0000,4.5400,0,0
GPARA,D,20050302,000000,4.5500,4.5500,4.5500,4.5500,13,0
GPARA,D,20050303,000000,4.5500,4.5500,4.5500,4.5500,267,0
GPARA,D,20050307,000000,4.5500,4.8900,4.5500,4.6000,1453,0
GPARA,D,20050308,000000,4.8900,5.0400,4.8900,5.0400,120,0
GPARA,D,20050309,000000,4.5200,4.5200,4.5200,4.5200,150,0
GPARA,D,20050310,000000,4.5200,4.5200,4.5200,4.5200,8,0
GPARA,D,20050314,000000,5.0500,5.0500,4.6100,5.0500,1423,0
GPARA,D,20050315,000000,5.0500,5.6500,5.0500,5.6500,789,0
GPARA,D,20050317,000000,5.9800,5.9800,5.7000,5.7000,261,0
GPARA,D,20050318,000000,5.7000,5.7000,5.6100,5.6100,710,0
GPARA,D,20050321,000000,5.0500,5.0500,4.9200,4.9400,1300,0
GPARA,D,20050322,000000,5.1100,5.3000,5.0500,5.3000,903,0
GPARA,D,20050329,000000,5.0000,5.0000,5.0000,5.0000,1,0
GPARA,D,20050330,000000,5.4000,5.8000,5.4000,5.8000,489,0
GPARA,D,20050401,000000,5.7500,5.7500,5.2500,5.2500,228,0
GPARA,D,20050404,000000,5.2800,5.2800,5.2800,5.2800,40,0
GPARA,D,20050406,000000,5.8000,6.0000,5.3900,6.0000,1886,0
GPARA,D,20050407,000000,5.4100,6.0000,5.1100,6.0000,1556,0
GPARA,D,20050408,000000,5.5100,5.5100,5.5100,5.5100,8,0
GPARA,D,20050411,000000,5.5500,5.5500,5.5500,5.5500,8,0
GPARA,D,20050412,000000,5.9900,6.0000,5.9900,6.0000,2892,0
GPARA,D,20050414,000000,6.0000,6.9600,5.9900,6.1600,1240,0
GPARA,D,20050415,000000,6.1600,6.1600,6.1600,6.1600,200,0
GPARA,D,20050418,000000,5.5500,5.5500,5.5500,5.5500,36,0
GPARA,D,20050419,000000,5.5700,5.5700,5.5700,5.5700,33,0
GPARA,D,20050421,000000,5.5900,5.5900,5.5900,5.5900,8,0
GPARA,D,20050422,000000,5.5800,5.5800,5.4000,5.4000,910,0
GPARA,D,20050425,000000,0.0000,0.0000,0.0000,5.4000,0,0
GPARA,D,20050426,000000,5.4200,5.4200,5.4200,5.4200,25,0
GPARA,D,20050428,000000,5.3600,5.3600,5.1300,5.1300,500,0
GPARA,D,20050429,000000,5.0200,5.0200,5.0200,5.0200,8,0
GPARA,D,20050502,000000,5.0200,5.0200,5.0200,5.0200,58,0
GPARA,D,20050503,000000,5.1700,5.1700,5.1700,5.1700,61,0
GPARA,D,20050504,000000,5.1700,5.5000,5.1700,5.5000,616,0
GPARA,D,20050505,000000,5.5500,5.5500,5.5100,5.5100,169,0
GPARA,D,20050506,000000,5.5000,5.5000,5.5000,5.5000,252,0
GPARA,D,20050513,000000,5.5000,5.5000,5.0300,5.0300,105,0
GPARA,D,20050516,000000,4.9700,5.0000,4.9700,5.0000,139,0
GPARA,D,20050517,000000,4.1900,4.1900,4.1900,4.1900,26,0
GPARA,D,20050518,000000,4.2800,4.2800,4.2800,4.2800,125,0
GPARA,D,20050519,000000,4.3000,4.3000,4.3000,4.3000,125,0
GPARA,D,20050524,000000,5.0500,5.0500,5.0500,5.0500,281,0
GPARA,D,20050525,000000,5.5000,5.5000,5.5000,5.5000,2583,0
GPARA,D,20050527,000000,5.6500,5.6500,5.6500,5.6500,26,0
GPARA,D,20050601,000000,5.5000,5.5000,5.5000,5.5000,30,0
GPARA,D,20050602,000000,5.5000,5.5000,5.5000,5.5000,298,0
GPARA,D,20050603,000000,5.5000,5.5000,5.5000,5.5000,173,0
GPARA,D,20050606,000000,5.5100,5.5100,5.5100,5.5100,16,0
GPARA,D,20050607,000000,5.8000,5.8000,5.8000,5.8000,300,0
GPARA,D,20050609,000000,5.5000,5.5000,5.5000,5.5000,18,0
GPARA,D,20050616,000000,5.5000,5.5000,5.5000,5.5000,57,0
GPARA,D,20050617,000000,5.9800,5.9800,5.9800,5.9800,50,0
GPARA,D,20050620,000000,5.5000,5.5000,5.5000,5.5000,1,0
GPARA,D,20050621,000000,5.5000,5.5000,5.5000,5.5000,28,0
GPARA,D,20050623,000000,5.5000,5.5000,5.5000,5.5000,44,0
GPARA,D,20050629,000000,5.9700,5.9700,5.9700,5.9700,100,0
GPARA,D,20050630,000000,5.9700,5.9700,5.9700,5.9700,12,0
GPARA,D,20050701,000000,5.5200,5.5200,5.5200,5.5200,161,0
IBERSOL,D,19971127,000000,2.6687,2.9755,2.6687,2.7934,2752150,0
IBERSOL,D,19971128,000000,2.7445,2.8428,2.7445,2.7944,894610,0
IBERSOL,D,19971202,000000,2.8059,2.9306,2.8059,2.9056,345200,0
IBERSOL,D,19971203,000000,2.8832,3.1426,2.8832,3.0428,449500,0
IBERSOL,D,19971204,000000,3.0927,3.2548,3.0777,3.2548,783550,0
IBERSOL,D,19971205,000000,3.3920,3.4169,3.2498,3.2782,428250,0
IBERSOL,D,19971209,000000,3.2673,3.3590,3.2673,3.3590,171600,0
IBERSOL,D,19971210,000000,3.3221,3.3795,3.2922,3.3166,61250,0
IBERSOL,D,19971211,000000,3.2922,3.4518,3.2922,3.3920,375440,0
IBERSOL,D,19971212,000000,3.3620,3.5017,3.3620,3.4763,173800,0
IBERSOL,D,19971215,000000,3.4668,3.4892,3.4419,3.4613,98840,0
IBERSOL,D,19971216,000000,3.4663,3.4663,3.4019,3.4269,202850,0
IBERSOL,D,19971217,000000,3.3950,3.4269,3.3820,3.4114,48050,0
IBERSOL,D,19971218,000000,3.3675,3.3920,3.3675,3.3720,14800,0
IBERSOL,D,19971219,000000,3.2922,3.3396,3.2922,3.2922,91300,0
IBERSOL,D,19971222,000000,3.2922,3.3321,3.2723,3.2922,39800,0
IBERSOL,D,19971223,000000,3.2932,3.4419,3.2922,3.4154,325500,0
IBERSOL,D,19971229,000000,3.4563,3.4563,3.3451,3.3920,205700,0
IBERSOL,D,19971230,000000,3.3720,3.3920,3.3705,3.3720,43400,0
IBERSOL,D,19971231,000000,3.3670,3.4269,3.3670,3.4244,63750,0
IBERSOL,D,19980102,000000,3.3920,3.4069,3.3920,3.4069,7000,0
IBERSOL,D,19980105,000000,3.4269,3.4917,3.4169,3.4424,135200,0
IBERSOL,D,19980106,000000,3.4174,3.4419,3.3670,3.4014,34150,0
IBERSOL,D,19980107,000000,3.3920,3.6414,3.3920,3.6414,303350,0
IBERSOL,D,19980108,000000,3.6663,4.6385,3.6663,4.3896,441500,0
IBERSOL,D,19980109,000000,4.5393,4.5393,4.2998,4.3896,273400,0
IBERSOL,D,19980112,000000,4.3198,4.3896,3.9906,4.1656,318700,0
IBERSOL,D,19980113,000000,4.3896,4.4644,4.3746,4.4390,308800,0
IBERSOL,D,19980114,000000,4.5143,4.5642,4.4899,4.5393,142700,0
IBERSOL,D,19980115,000000,4.5492,4.6864,4.5492,4.6640,241500,0
IBERSOL,D,19980116,000000,4.7383,4.9857,4.7383,4.9832,249700,0
IBERSOL,D,19980119,000000,5.1877,5.3124,5.0885,5.2381,223050,0
IBERSOL,D,19980120,000000,5.6865,5.6865,5.6117,5.6117,319100,0
IBERSOL,D,19980121,000000,5.6860,5.6860,5.0630,5.2825,389200,0
IBERSOL,D,19980122,000000,5.0381,5.3324,4.9882,5.1877,339400,0
IBERSOL,D,19980123,000000,5.1378,5.2870,5.1378,5.1877,240900,0
IBERSOL,D,19980126,000000,5.1877,5.2027,5.0391,5.0406,161700,0
IBERSOL,D,19980127,000000,5.0875,5.0875,4.8455,5.0181,339800,0
IBERSOL,D,19980128,000000,4.9802,5.0630,4.9388,5.0381,269750,0
IBERSOL,D,19980129,000000,4.9857,4.9907,4.9782,4.9882,61650,0
IBERSOL,D,19980130,000000,4.9882,5.0032,4.9732,4.9832,49800,0
IBERSOL,D,19980202,000000,4.9872,5.0376,4.9872,4.9882,81000,0
IBERSOL,D,19980203,000000,4.9882,5.0381,4.9882,4.9892,25800,0
IBERSOL,D,19980204,000000,5.0106,5.0131,4.9907,4.9907,15660,0
IBERSOL,D,19980205,000000,5.0126,5.1578,4.9892,5.0880,201950,0
IBERSOL,D,19980206,000000,5.1378,5.3374,5.0630,5.3374,497750,0
IBERSOL,D,19980209,000000,5.2401,5.4371,5.2401,5.3872,269100,0
IBERSOL,D,19980210,000000,5.3274,5.3274,5.1892,5.2875,254600,0
IBERSOL,D,19980211,000000,5.2875,5.6865,5.2875,5.5319,274200,0
IBERSOL,D,19980212,000000,5.5319,5.5618,5.3872,5.4371,128850,0
IBERSOL,D,19980213,000000,5.4596,5.5070,5.2900,5.4371,211700,0
IBERSOL,D,19980216,000000,5.4795,5.4870,5.4072,5.4247,189900,0
IBERSOL,D,19980217,000000,5.5120,5.6367,5.5120,5.6317,151800,0
IBERSOL,D,19980218,000000,5.5494,5.5494,5.4621,5.4870,30900,0
IBERSOL,D,19980219,000000,5.5344,5.5818,5.3374,5.3374,14030,0
IBERSOL,D,19980220,000000,5.2381,5.4616,5.2381,5.4371,70100,0
IBERSOL,D,19980223,000000,5.4870,5.4870,5.4127,5.4870,74600,0
IBERSOL,D,19980225,000000,5.4870,5.5618,5.4870,5.5613,10300,0
IBERSOL,D,19980226,000000,5.4920,5.4920,5.4621,5.4621,199600,0
IBERSOL,D,19980227,000000,5.3124,5.3922,5.3124,5.3872,22750,0
IBERSOL,D,19980302,000000,5.4122,5.4122,5.3872,5.3972,12500,0
IBERSOL,D,19980303,000000,5.4122,5.4865,5.3877,5.4865,32500,0
IBERSOL,D,19980304,000000,5.4371,5.4371,5.3025,5.3868,14000,0
IBERSOL,D,19980305,000000,5.2875,5.4222,5.2401,5.4222,14300,0
IBERSOL,D,19980306,000000,5.3374,5.3374,5.2875,5.2875,8000,0
IBERSOL,D,19980309,000000,5.3848,5.3848,5.3129,5.3129,4200,0
IBERSOL,D,19980310,000000,5.3593,5.4072,5.3483,5.4067,27900,0
IBERSOL,D,19980311,000000,5.3374,5.3818,5.3299,5.3473,72300,0
IBERSOL,D,19980312,000000,5.3473,5.3473,5.3149,5.3473,55700,0
IBERSOL,D,19980313,000000,5.3424,5.3473,5.2875,5.3174,33900,0
IBERSOL,D,19980316,000000,5.3374,5.3374,5.2825,5.2825,17000,0
IBERSOL,D,19980317,000000,5.2825,5.5618,5.2825,5.4870,163700,0
IBERSOL,D,19980318,000000,5.5369,5.7763,5.5369,5.7399,239240,0
IBERSOL,D,19980319,000000,5.8861,6.2352,5.8861,6.1305,223650,0
IBERSOL,D,19980320,000000,6.2352,6.9211,6.2352,6.6587,312800,0
IBERSOL,D,19980323,000000,6.4403,7.8564,6.4403,7.8559,706600,0
IBERSOL,D,19980324,000000,7.4574,8.5797,7.4075,8.5298,603300,0
IBERSOL,D,19980325,000000,9.4776,9.4776,7.5826,7.7816,392150,0
IBERSOL,D,19980326,000000,7.8065,8.3552,7.8065,8.2051,157200,0
IBERSOL,D,19980327,000000,7.9836,8.2205,7.9836,8.0809,53600,0
IBERSOL,D,19980330,000000,8.0978,8.2280,7.9312,8.2280,209450,0
IBERSOL,D,19980331,000000,8.3552,8.3802,7.9811,7.9811,44500,0
IBERSOL,D,19980401,000000,8.1756,8.2051,7.9811,7.9811,64300,0
IBERSOL,D,19980402,000000,7.9821,8.9787,7.9821,8.9738,356000,0
IBERSOL,D,19980403,000000,8.9787,9.9749,8.9787,8.9787,130300,0
IBERSOL,D,19980406,000000,8.9787,9.1284,8.8555,8.8790,14850,0
IBERSOL,D,19980407,000000,8.9787,8.9787,8.4829,8.8790,61000,0
IBERSOL,D,19980408,000000,8.7194,8.7194,8.5298,8.5797,34200,0
IBERSOL,D,19980409,000000,8.5847,8.9763,8.5822,8.9763,112000,0
IBERSOL,D,19980414,000000,9.2282,9.5275,8.9787,8.9822,112400,0
IBERSOL,D,19980415,000000,9.1284,9.4272,9.1284,9.2282,90750,0
IBERSOL,D,19980416,000000,9.4272,9.4277,9.2282,9.2282,99300,0
IBERSOL,D,19980417,000000,9.2770,9.3778,9.2770,9.3778,47550,0
IBERSOL,D,19980420,000000,8.9787,9.4676,8.9787,9.4526,61280,0
IBERSOL,D,19980421,000000,9.2531,9.2531,9.2282,9.2531,38850,0
IBERSOL,D,19980422,000000,9.0311,9.4027,9.0311,9.4027,114100,0
IBERSOL,D,19980423,000000,9.2282,9.4027,9.2282,9.4027,71500,0
IBERSOL,D,19980424,000000,9.2282,9.2282,8.7318,8.8540,72300,0
IBERSOL,D,19980427,000000,8.7293,8.8291,7.7317,7.8813,207000,0
IBERSOL,D,19980428,000000,8.1183,8.6021,7.9811,8.5797,78800,0
IBERSOL,D,19980429,000000,9.4776,9.4776,8.4305,8.4400,10300,0
IBERSOL,D,19980430,000000,8.6296,8.8939,8.6296,8.8291,80000,0
IBERSOL,D,19980504,000000,8.8291,9.2282,8.8291,9.0037,69400,0
IBERSOL,D,19980505,000000,8.9837,9.1533,8.9289,8.9289,72000,0
IBERSOL,D,19980506,000000,8.9014,8.9279,8.7293,8.9279,16200,0
IBERSOL,D,19980507,000000,8.7867,8.7867,8.5802,8.5802,64350,0
IBERSOL,D,19980508,000000,8.8236,8.9039,8.6545,8.8735,54500,0
IBERSOL,D,19980511,000000,8.9538,8.9538,8.7548,8.9438,52300,0
IBERSOL,D,19980512,000000,8.6051,8.6051,8.6051,8.6051,2400,0
IBERSOL,D,19980513,000000,8.8241,9.4776,8.6296,8.9792,52350,0
IBERSOL,D,19980514,000000,9.3529,9.6023,9.2282,9.4776,211200,0
IBERSOL,D,19980515,000000,9.5250,9.8517,9.3529,9.7270,169300,0
IBERSOL,D,19980518,000000,9.4776,9.9764,9.4776,9.9764,59850,0
IBERSOL,D,19980519,000000,10.2233,10.7246,10.2233,10.6997,300400,0
IBERSOL,D,19980520,000000,10.7246,11.1237,10.4752,10.6747,92450,0
IBERSOL,D,19980521,000000,10.7246,10.9491,10.5999,10.9491,386100,0
IBERSOL,D,19980522,000000,10.8743,10.8743,10.4762,10.4762,18900,0
IBERSOL,D,19980525,000000,10.8738,10.8738,10.4752,10.4752,69400,0
IBERSOL,D,19980526,000000,10.6004,10.6004,10.4752,10.4752,156300,0
IBERSOL,D,19980527,000000,10.3505,10.3515,10.2288,10.2757,110540,0
IBERSOL,D,19980528,000000,10.4752,10.4752,10.3006,10.3006,72200,0
IBERSOL,D,19980529,000000,10.2258,10.2757,10.0512,10.1360,102000,0
IBERSOL,D,19980601,000000,10.1260,10.2208,10.1260,10.1260,41500,0
IBERSOL,D,19980603,000000,9.7300,9.8766,9.7270,9.7270,17100,0
IBERSOL,D,19980604,000000,9.4771,9.4771,9.4771,9.4771,6000,0
IBERSOL,D,19980605,000000,9.4277,9.5275,9.4277,9.5275,37130,0
IBERSOL,D,19980608,000000,9.9714,10.0263,9.9714,9.9764,53600,0
IBERSOL,D,19980609,000000,9.7774,9.9764,9.7774,9.9764,26100,0
IBERSOL,D,19980612,000000,9.8766,10.0762,9.8766,10.0263,102000,0
IBERSOL,D,19980615,000000,9.9764,9.9764,9.7769,9.9764,32600,0
IBERSOL,D,19980616,000000,9.9764,10.0263,9.9265,9.9764,142650,0
IBERSOL,D,19980617,000000,9.9764,10.0263,9.9764,9.9764,43290,0
IBERSOL,D,19980618,000000,9.9764,10.0013,9.9764,9.9764,44900,0
IBERSOL,D,19980619,000000,9.8517,9.8517,9.8517,9.8517,1550,0
IBERSOL,D,19980622,000000,9.7774,9.7774,9.7769,9.7769,10000,0
IBERSOL,D,19980623,000000,9.7774,9.7779,9.7769,9.7769,20900,0
IBERSOL,D,19980624,000000,9.4801,9.4875,9.4776,9.4776,26600,0
IBERSOL,D,19980625,000000,9.4771,9.4826,9.4726,9.4776,14400,0
IBERSOL,D,19980626,000000,9.4776,9.4776,9.4776,9.4776,25400,0
IBERSOL,D,19980629,000000,9.3030,9.3030,9.2282,9.2282,13000,0
IBERSOL,D,19980630,000000,9.1858,9.2282,9.1858,9.2282,31600,0
IBERSOL,D,19980701,000000,9.3778,9.3778,9.2282,9.2282,16100,0
IBERSOL,D,19980702,000000,9.4776,9.4776,9.3529,9.4776,73600,0
IBERSOL,D,19980703,000000,9.6222,9.7270,9.6222,9.7270,196400,0
IBERSOL,D,19980706,000000,9.7270,9.9165,9.7270,9.9165,254100,0
IBERSOL,D,19980707,000000,9.9614,9.9614,9.5778,9.5778,6600,0
IBERSOL,D,19980708,000000,9.6736,9.8267,9.5878,9.5878,8000,0
IBERSOL,D,19980710,000000,9.6247,9.6247,9.6247,9.6247,1000,0
IBERSOL,D,19980713,000000,9.5773,9.6671,9.4776,9.4776,12900,0
IBERSOL,D,19980714,000000,9.5773,9.7020,9.5773,9.7020,13000,0
IBERSOL,D,19980715,000000,9.6771,9.7020,9.5275,9.5275,16170,0
IBERSOL,D,19980716,000000,9.5275,9.5275,9.5275,9.5275,1000,0
IBERSOL,D,19980720,000000,9.3778,9.3778,9.3529,9.3529,3800,0
IBERSOL,D,19980721,000000,9.4277,9.4277,9.3284,9.3284,2800,0
IBERSOL,D,19980722,000000,9.1783,9.3279,9.1783,9.3279,25000,0
IBERSOL,D,19980723,000000,9.2282,9.4526,9.0785,9.4526,45000,0
IBERSOL,D,19980727,000000,9.1783,9.1788,9.1783,9.1783,12000,0
IBERSOL,D,19980728,000000,9.0286,9.1783,9.0286,9.1783,9300,0
IBERSOL,D,19980729,000000,9.0286,9.0286,9.0037,9.0037,6000,0
IBERSOL,D,19980731,000000,8.7548,8.7548,8.7293,8.7293,92500,0
IBERSOL,D,19980803,000000,8.7293,8.7293,8.6046,8.6545,114670,0
IBERSOL,D,19980804,000000,8.7293,8.7293,8.6046,8.6046,43000,0
IBERSOL,D,19980805,000000,8.5049,8.5049,8.4201,8.4201,2600,0
IBERSOL,D,19980806,000000,8.4226,8.4300,8.4226,8.4300,4700,0
IBERSOL,D,19980807,000000,8.4799,8.4799,8.4799,8.4799,6500,0
IBERSOL,D,19980810,000000,8.5298,8.5298,8.5298,8.5298,4000,0
IBERSOL,D,19980811,000000,8.2310,8.2310,7.9806,7.9811,36000,0
IBERSOL,D,19980812,000000,7.9811,8.1806,7.9811,8.0061,15800,0
IBERSOL,D,19980813,000000,8.1806,8.1806,7.9312,7.9811,17200,0
IBERSOL,D,19980814,000000,7.9811,8.4300,7.9811,8.4300,21400,0
IBERSOL,D,19980817,000000,8.0963,8.0963,8.0963,8.0963,2000,0
IBERSOL,D,19980818,000000,8.4799,8.4799,8.2804,8.2804,3000,0
IBERSOL,D,19980820,000000,8.1462,8.2305,8.0809,8.0809,9000,0
IBERSOL,D,19980821,000000,7.9961,7.9961,7.8315,7.8315,15000,0
IBERSOL,D,19980824,000000,7.7417,7.9557,7.0109,7.4823,94300,0
IBERSOL,D,19980825,000000,7.7317,7.7317,7.7317,7.7317,23220,0
IBERSOL,D,19980826,000000,7.4823,7.7317,7.4823,7.7317,36600,0
IBERSOL,D,19980827,000000,7.4823,7.7317,7.4823,7.7317,8000,0
IBERSOL,D,19980828,000000,7.4324,7.4823,7.0842,7.4823,20720,0
IBERSOL,D,19980831,000000,7.6818,8.1058,7.6369,8.1058,33330,0
IBERSOL,D,19980901,000000,7.9811,7.9811,7.5870,7.9811,12200,0
IBERSOL,D,19980902,000000,8.0061,8.2305,7.9562,8.2305,25700,0
IBERSOL,D,19980903,000000,8.2305,8.3552,8.2305,8.3552,5000,0
IBERSOL,D,19980904,000000,8.3777,8.3797,8.3777,8.3797,3400,0
IBERSOL,D,19980907,000000,8.4290,8.4295,8.4290,8.4295,5000,0
IBERSOL,D,19980908,000000,8.1308,8.7288,8.1308,8.7288,24600,0
IBERSOL,D,19980909,000000,8.4799,8.9787,8.4799,8.8790,29250,0
IBERSOL,D,19980910,000000,9.1783,9.1783,8.8790,8.8790,57100,0
IBERSOL,D,19980911,000000,8.6301,9.0785,8.6301,8.9787,17250,0
IBERSOL,D,19980914,000000,8.7293,8.9039,8.7293,8.9039,23300,0
IBERSOL,D,19980915,000000,8.5797,8.5797,8.5797,8.5797,6000,0
IBERSOL,D,19980916,000000,8.4305,8.4550,8.4305,8.4550,155000,0
IBERSOL,D,19980917,000000,8.4300,8.4300,8.4300,8.4300,1250,0
IBERSOL,D,19980921,000000,8.2405,8.2405,7.9836,7.9836,2000,0
IBERSOL,D,19980922,000000,8.0061,8.0061,7.9312,7.9312,30000,0
IBERSOL,D,19980923,000000,7.8065,7.8065,7.7816,7.7816,6000,0
IBERSOL,D,19980924,000000,7.9811,8.0310,7.7821,7.7821,117300,0
IBERSOL,D,19980925,000000,7.5322,7.5322,7.5072,7.5172,7000,0
IBERSOL,D,19980928,000000,7.7317,7.9811,7.2434,7.2434,67200,0
IBERSOL,D,19980929,000000,7.5821,7.5821,7.5322,7.5322,18200,0
IBERSOL,D,19980930,000000,7.2828,7.5322,7.2828,7.5322,36850,0
IBERSOL,D,19981001,000000,7.2329,7.2828,6.8837,6.9835,69550,0
IBERSOL,D,19981002,000000,6.8837,6.9835,6.6842,6.9835,72050,0
IBERSOL,D,19981006,000000,6.9835,7.1326,6.9835,7.1326,33000,0
IBERSOL,D,19981007,000000,7.0832,7.1830,6.9835,7.1830,22050,0
IBERSOL,D,19981008,000000,6.9835,7.1830,6.9835,7.1830,7000,0
IBERSOL,D,19981009,000000,7.2030,7.2074,6.9835,7.0334,73650,0
IBERSOL,D,19981012,000000,7.1581,7.2079,7.0339,7.2079,15900,0
IBERSOL,D,19981013,000000,7.2628,7.2628,6.9835,6.9835,38500,0
IBERSOL,D,19981014,000000,6.9840,7.4823,6.9835,7.3825,38250,0
IBERSOL,D,19981015,000000,7.4823,7.4823,7.1830,7.2823,43750,0
IBERSOL,D,19981016,000000,7.4823,7.4823,7.2329,7.3326,17150,0
IBERSOL,D,19981019,000000,7.2329,7.2329,7.2329,7.2329,50100,0
IBERSOL,D,19981020,000000,7.3326,7.3326,7.1087,7.2334,52400,0
IBERSOL,D,19981021,000000,7.1336,7.2329,7.1331,7.2329,32500,0
IBERSOL,D,19981022,000000,7.2329,7.2828,7.1835,7.1930,105000,0
IBERSOL,D,19981023,000000,7.2329,7.3326,7.2329,7.2329,61600,0
IBERSOL,D,19981026,000000,7.2828,7.2828,7.2828,7.2828,27000,0
IBERSOL,D,19981027,000000,7.2334,7.2334,7.2304,7.2304,2000,0
IBERSOL,D,19981029,000000,7.2329,7.4723,7.2329,7.4723,13600,0
IBERSOL,D,19981030,000000,7.4224,7.7816,7.2828,7.7816,28700,0
IBERSOL,D,19981102,000000,7.8539,7.9811,7.8534,7.9811,12100,0
IBERSOL,D,19981103,000000,8.1308,8.2804,8.0809,8.2305,38600,0
IBERSOL,D,19981104,000000,8.2305,8.9039,8.2305,8.9039,60750,0
IBERSOL,D,19981105,000000,8.4799,8.6795,8.4799,8.6795,2000,0
IBERSOL,D,19981106,000000,8.9289,8.9289,8.7293,8.7293,20500,0
IBERSOL,D,19981109,000000,8.6795,8.8291,8.6795,8.7543,25800,0
IBERSOL,D,19981110,000000,8.1557,8.3802,8.1557,8.2804,17000,0
IBERSOL,D,19981111,000000,8.6296,8.6296,8.5792,8.5792,31650,0
IBERSOL,D,19981112,000000,8.2804,8.5298,8.2804,8.4794,8500,0
IBERSOL,D,19981113,000000,8.3552,8.3552,8.3552,8.3552,3400,0
IBERSOL,D,19981116,000000,8.4774,8.4774,8.4774,8.4774,1000,0
IBERSOL,D,19981117,000000,8.3552,8.4789,8.2056,8.4789,7400,0
IBERSOL,D,19981118,000000,8.2340,8.3028,8.2335,8.3028,4000,0
IBERSOL,D,19981119,000000,8.3802,8.3802,8.3303,8.3303,14430,0
IBERSOL,D,19981120,000000,8.4799,8.6296,8.4799,8.6296,30850,0
IBERSOL,D,19981123,000000,8.6296,8.6795,8.6296,8.6795,11550,0
IBERSOL,D,19981124,000000,8.5298,8.6919,8.4330,8.6296,17200,0
IBERSOL,D,19981125,000000,8.5303,8.6296,8.5298,8.5303,22500,0
IBERSOL,D,19981126,000000,8.6420,8.6795,8.6171,8.6795,20100,0
IBERSOL,D,19981127,000000,8.6545,8.6795,8.6296,8.6296,13300,0
IBERSOL,D,19981130,000000,8.5802,8.7268,8.5802,8.7268,28500,0
IBERSOL,D,19981202,000000,8.6296,8.7169,8.5802,8.5802,92900,0
IBERSOL,D,19981203,000000,8.5802,8.6545,8.5802,8.6545,4600,0
IBERSOL,D,19981204,000000,8.5797,8.6765,8.5797,8.5947,14000,0
IBERSOL,D,19981207,000000,8.6046,8.7044,8.6046,8.7044,114000,0
IBERSOL,D,19981209,000000,8.6770,8.6770,8.5797,8.6046,69200,0
IBERSOL,D,19981210,000000,8.6670,8.8790,8.6670,8.8017,31300,0
IBERSOL,D,19981211,000000,8.6645,8.9688,8.6645,8.9688,14100,0
IBERSOL,D,19981214,000000,8.9688,9.4526,8.9688,9.3778,52300,0
IBERSOL,D,19981215,000000,9.3778,9.8267,9.3279,9.8163,65050,0
IBERSOL,D,19981216,000000,9.6771,10.3006,9.4776,10.3006,288700,0
IBERSOL,D,19981217,000000,9.9789,10.4727,9.9789,10.4727,157200,0
IBERSOL,D,19981218,000000,10.2258,10.4253,10.1759,10.4253,180100,0
IBERSOL,D,19981221,000000,9.9914,10.2507,9.9914,10.2507,3850,0
IBERSOL,D,19981222,000000,10.2757,11.0962,10.2757,10.5750,101000,0
IBERSOL,D,19981223,000000,10.4752,10.4752,10.4253,10.4752,33650,0
IBERSOL,D,19981229,000000,10.4498,10.4503,10.4498,10.4503,3200,0
IBERSOL,D,19981230,000000,10.2258,10.7740,10.2258,10.7740,82300,0
IBERSOL,D,19990104,000000,10.9400,10.9400,10.8950,10.8950,2000,0
IBERSOL,D,19990106,000000,10.9000,11.8000,10.9000,11.4990,239700,0
IBERSOL,D,19990107,000000,11.5000,11.7500,11.0200,11.2000,55850,0
IBERSOL,D,19990108,000000,11.2210,11.3000,11.1010,11.2000,29140,0
IBERSOL,D,19990111,000000,11.2000,11.9500,11.1200,11.4000,158820,0
IBERSOL,D,19990112,000000,11.3000,11.3000,11.2000,11.3000,20200,0
IBERSOL,D,19990113,000000,11.0170,11.0170,11.0000,11.0000,6600,0
IBERSOL,D,19990114,000000,11.0000,11.0000,11.0000,11.0000,5200,0
IBERSOL,D,19990115,000000,10.8490,11.2000,10.8490,11.2000,19250,0
IBERSOL,D,19990118,000000,11.2000,11.3000,11.2000,11.2300,36600,0
IBERSOL,D,19990119,000000,11.0500,11.1500,11.0500,11.1500,2000,0
IBERSOL,D,19990120,000000,11.2000,11.2500,11.1500,11.1500,126900,0
IBERSOL,D,19990121,000000,11.1500,11.1500,11.0000,11.0500,121900,0
IBERSOL,D,19990122,000000,11.0450,11.0450,10.8500,10.8700,16150,0
IBERSOL,D,19990125,000000,10.7500,10.8000,10.7490,10.8000,11000,0
IBERSOL,D,19990126,000000,10.7500,10.7500,10.7500,10.7500,7000,0
IBERSOL,D,19990127,000000,10.6000,10.6000,10.4250,10.4250,11500,0
IBERSOL,D,19990129,000000,10.4500,10.4500,10.4250,10.4250,11000,0
IBERSOL,D,19990202,000000,10.3000,10.3000,10.1500,10.1500,21150,0
IBERSOL,D,19990203,000000,10.0000,10.0000,10.0000,10.0000,15100,0
IBERSOL,D,19990204,000000,9.5500,9.9900,9.5010,9.8990,115800,0
IBERSOL,D,19990205,000000,9.8010,9.9430,9.7210,9.7210,10300,0
IBERSOL,D,19990208,000000,9.8500,9.9000,9.8010,9.8010,13000,0
IBERSOL,D,19990209,000000,9.8010,9.8020,9.8000,9.8000,186880,0
IBERSOL,D,19990211,000000,9.8000,9.8000,9.8000,9.8000,1100,0
IBERSOL,D,19990212,000000,9.7000,9.7000,9.7000,9.7000,1500,0
IBERSOL,D,19990215,000000,9.6100,9.6100,9.5000,9.5000,44200,0
IBERSOL,D,19990217,000000,9.5500,9.5500,9.5000,9.5000,13900,0
IBERSOL,D,19990219,000000,9.4500,9.4500,9.4500,9.4500,6000,0
IBERSOL,D,19990222,000000,9.4500,9.4500,9.4500,9.4500,28000,0
IBERSOL,D,19990224,000000,9.4000,9.4000,9.2000,9.3000,11200,0
IBERSOL,D,19990225,000000,9.1400,9.1400,9.1400,9.1400,3980,0
IBERSOL,D,19990226,000000,9.1400,9.1980,9.1400,9.1980,4000,0
IBERSOL,D,19990301,000000,8.8110,9.0500,8.8110,8.9250,2200,0
IBERSOL,D,19990302,000000,9.1750,9.1750,9.0000,9.1500,1000,0
IBERSOL,D,19990308,000000,9.0850,9.0850,8.8600,9.0690,2300,0
IBERSOL,D,19990309,000000,8.8500,8.8500,8.5000,8.8200,18860,0
IBERSOL,D,19990310,000000,7.8300,8.3000,7.8300,8.3000,1500,0
IBERSOL,D,19990311,000000,8.2000,8.2000,7.7000,7.7990,141030,0
IBERSOL,D,19990312,000000,7.8500,7.8500,7.6000,7.6000,57600,0
IBERSOL,D,19990315,000000,7.7000,7.7000,7.4500,7.5000,136810,0
IBERSOL,D,19990316,000000,7.3150,7.5000,7.3000,7.3000,29710,0
IBERSOL,D,19990317,000000,7.4950,7.4950,7.3000,7.3500,13860,0
IBERSOL,D,19990318,000000,7.5950,7.5950,7.3500,7.3500,1050,0
IBERSOL,D,19990319,000000,7.3010,7.5980,7.3000,7.3000,452930,0
IBERSOL,D,19990322,000000,7.4990,7.6000,7.4990,7.6000,14220,0
IBERSOL,D,19990323,000000,7.5990,8.0000,7.5980,7.6800,78910,0
IBERSOL,D,19990324,000000,7.9900,8.4750,7.7000,8.0000,223180,0
IBERSOL,D,19990325,000000,8.4500,8.6000,8.2000,8.5000,54720,0
IBERSOL,D,19990326,000000,8.5000,8.5000,8.4000,8.5000,1910,0
IBERSOL,D,19990329,000000,8.4500,8.4500,8.4500,8.4500,93000,0
IBERSOL,D,19990330,000000,8.0010,8.4000,8.0010,8.3980,321810,0
IBERSOL,D,19990331,000000,8.3840,8.3840,8.3840,8.3840,200,0
IBERSOL,D,19990406,000000,8.3100,8.4950,8.1340,8.4000,62010,0
IBERSOL,D,19990407,000000,8.3800,8.4500,8.3800,8.4500,21960,0
IBERSOL,D,19990408,000000,8.2850,8.4500,8.2850,8.4500,54260,0
IBERSOL,D,19990409,000000,8.4500,8.4500,8.4000,8.4030,46860,0
IBERSOL,D,19990412,000000,8.4000,8.4000,8.4000,8.4000,26150,0
IBERSOL,D,19990413,000000,8.3900,8.3900,8.3900,8.3900,23720,0
IBERSOL,D,19990414,000000,8.1510,8.2000,8.1510,8.2000,10200,0
IBERSOL,D,19990415,000000,8.2000,8.2000,8.1000,8.1000,13700,0
IBERSOL,D,19990416,000000,8.1000,8.1900,8.1000,8.1100,11010,0
IBERSOL,D,19990419,000000,8.1000,8.1000,8.1000,8.1000,10,0
IBERSOL,D,19990420,000000,8.0000,8.0000,7.7030,7.9700,1600,0
IBERSOL,D,19990421,000000,7.9490,7.9490,7.5000,7.8250,22250,0
IBERSOL,D,19990422,000000,7.5220,7.6800,7.5000,7.5000,226160,0
IBERSOL,D,19990423,000000,7.5000,7.5000,7.5000,7.5000,3000,0
IBERSOL,D,19990426,000000,7.4990,7.4990,7.1210,7.4990,5600,0
IBERSOL,D,19990427,000000,7.4970,7.8000,7.4970,7.6000,110860,0
IBERSOL,D,19990428,000000,7.6000,7.6000,7.5000,7.5000,24620,0
IBERSOL,D,19990429,000000,7.5900,7.5900,7.5750,7.5750,2000,0
IBERSOL,D,19990430,000000,7.5700,7.5740,7.5390,7.5390,3000,0
IBERSOL,D,19990503,000000,7.3100,7.3100,7.3100,7.3100,900,0
IBERSOL,D,19990504,000000,7.0560,7.2000,7.0000,7.0490,23710,0
IBERSOL,D,19990505,000000,7.0000,7.0480,6.7250,7.0450,82790,0
IBERSOL,D,19990506,000000,7.0000,7.0500,7.0000,7.0000,7450,0
IBERSOL,D,19990507,000000,7.0400,7.0400,7.0000,7.0000,2300,0
IBERSOL,D,19990510,000000,7.1000,7.1500,7.0900,7.1500,23760,0
IBERSOL,D,19990511,000000,7.2500,7.2980,7.2500,7.2500,5500,0
IBERSOL,D,19990512,000000,7.2000,7.3000,7.1500,7.3000,5050,0
IBERSOL,D,19990513,000000,7.3100,7.3100,7.1000,7.1510,36080,0
IBERSOL,D,19990514,000000,7.2000,7.2100,7.1000,7.1700,25040,0
IBERSOL,D,19990517,000000,7.1000,7.1000,7.0150,7.0150,1710,0
IBERSOL,D,19990518,000000,7.0990,7.2950,7.0990,7.2000,13900,0
IBERSOL,D,19990520,000000,7.2000,7.2000,7.1110,7.1110,2100,0
IBERSOL,D,19990521,000000,7.1500,7.1950,7.1500,7.1950,360,0
IBERSOL,D,19990524,000000,7.1980,7.1990,7.1900,7.1900,1250,0
IBERSOL,D,19990525,000000,7.1900,7.1900,7.0100,7.1850,400,0
IBERSOL,D,19990526,000000,7.0110,7.1400,7.0000,7.1400,4110,0
IBERSOL,D,19990527,000000,6.9310,7.0480,6.9300,7.0480,1210,0
IBERSOL,D,19990528,000000,7.0500,7.0500,7.0500,7.0500,400,0
IBERSOL,D,19990531,000000,6.9830,7.1990,6.9830,6.9850,2000,0
IBERSOL,D,19990601,000000,7.0490,7.0490,6.9500,6.9510,7910,0
IBERSOL,D,19990602,000000,6.9600,7.1400,6.9500,7.0000,12510,0
IBERSOL,D,19990604,000000,7.0500,7.0500,6.9300,6.9400,5650,0
IBERSOL,D,19990607,000000,6.9400,7.1450,6.9100,7.1450,45220,0
IBERSOL,D,19990608,000000,6.9000,7.0940,6.9000,7.0940,1970,0
IBERSOL,D,19990609,000000,7.0000,7.0990,6.9000,6.9000,36170,0
IBERSOL,D,19990611,000000,7.0000,7.0000,6.9250,6.9500,2500,0
IBERSOL,D,19990614,000000,6.9500,6.9500,6.9250,6.9250,47400,0
IBERSOL,D,19990615,000000,6.9000,6.9000,6.8950,6.9000,600,0
IBERSOL,D,19990616,000000,6.9000,6.9400,6.9000,6.9400,110,0
IBERSOL,D,19990617,000000,6.8500,6.9000,6.8500,6.9000,660,0
IBERSOL,D,19990618,000000,6.8000,6.8000,6.8000,6.8000,500,0
IBERSOL,D,19990622,000000,7.0490,7.0490,7.0490,7.0490,1050,0
IBERSOL,D,19990623,000000,6.7800,6.7800,6.6000,6.6000,210960,0
IBERSOL,D,19990624,000000,6.6010,6.7500,6.6000,6.7000,13930,0
IBERSOL,D,19990628,000000,6.5600,6.6250,6.5600,6.5990,25000,0
IBERSOL,D,19990629,000000,6.5510,6.5510,6.5510,6.5510,500,0
IBERSOL,D,19990630,000000,6.4200,6.5590,6.4200,6.5000,335120,0
IBERSOL,D,19990701,000000,6.6500,6.6500,6.6260,6.6260,1010,0
IBERSOL,D,19990702,000000,6.5990,6.6000,6.5990,6.6000,1000,0
IBERSOL,D,19990705,000000,6.4750,6.4750,5.9350,6.3390,5380,0
IBERSOL,D,19990706,000000,6.2500,6.2500,6.2000,6.2000,251000,0
IBERSOL,D,19990707,000000,6.0820,6.1600,5.8000,5.8000,55080,0
IBERSOL,D,19990708,000000,5.9420,5.9420,5.6610,5.7000,30620,0
IBERSOL,D,19990709,000000,5.7000,5.7490,5.7000,5.7490,600,0
IBERSOL,D,19990713,000000,5.7000,5.7000,5.7000,5.7000,200,0
IBERSOL,D,19990714,000000,5.7990,5.7990,5.6980,5.7500,7810,0
IBERSOL,D,19990715,000000,5.7690,5.7690,5.7690,5.7690,1000,0
IBERSOL,D,19990716,000000,5.7200,5.8300,5.7000,5.8300,3080,0
IBERSOL,D,19990720,000000,5.7510,5.7510,5.4520,5.5500,52480,0
IBERSOL,D,19990721,000000,5.6500,5.6500,5.4510,5.5490,2620,0
IBERSOL,D,19990722,000000,5.4520,5.5250,5.4510,5.5250,710,0
IBERSOL,D,19990723,000000,5.4990,5.4990,5.4990,5.4990,100,0
IBERSOL,D,19990726,000000,5.4900,5.4900,5.4010,5.4010,3820,0
IBERSOL,D,19990727,000000,5.4500,5.4500,5.3010,5.4450,3500,0
IBERSOL,D,19990728,000000,5.4350,5.4400,5.4350,5.4400,200,0
IBERSOL,D,19990729,000000,5.3500,5.4390,5.3000,5.3740,56700,0
IBERSOL,D,19990730,000000,5.3900,5.3900,5.3900,5.3900,200,0
IBERSOL,D,19990802,000000,5.3500,5.3500,5.3500,5.3500,6500,0
IBERSOL,D,19990803,000000,5.3800,5.3800,5.3800,5.3800,1000,0
IBERSOL,D,19990804,000000,5.3000,5.3000,5.3000,5.3000,100,0
IBERSOL,D,19990805,000000,5.2020,5.2800,5.0050,5.2800,3430,0
IBERSOL,D,19990806,000000,5.2500,5.2500,5.2500,5.2500,800,0
IBERSOL,D,19990810,000000,5.1850,5.1850,5.1850,5.1850,100,0
IBERSOL,D,19990811,000000,5.1490,5.1490,5.1490,5.1490,100,0
IBERSOL,D,19990812,000000,5.0890,5.0900,4.5150,4.7020,5620,0
IBERSOL,D,19990813,000000,4.7500,4.9000,4.5010,4.7000,23090,0
IBERSOL,D,19990816,000000,4.6390,4.7000,4.6000,4.6000,9890,0
IBERSOL,D,19990817,000000,4.6000,4.7000,4.5000,4.5800,28870,0
IBERSOL,D,19990818,000000,4.5950,4.5950,4.4500,4.4500,172520,0
IBERSOL,D,19990819,000000,4.5500,4.5500,4.3000,4.3000,66280,0
IBERSOL,D,19990820,000000,4.2500,4.3000,4.1500,4.2000,89300,0
IBERSOL,D,19990823,000000,4.1010,4.2290,4.1000,4.2100,190300,0
IBERSOL,D,19990824,000000,4.2660,4.8000,4.2660,4.6600,54030,0
IBERSOL,D,19990825,000000,4.7000,5.9000,4.7000,5.6840,941650,0
IBERSOL,D,19990826,000000,5.9000,6.1970,5.5050,5.7500,183720,0
IBERSOL,D,19990827,000000,5.7490,5.7490,5.4000,5.6000,83310,0
IBERSOL,D,19990830,000000,5.6940,5.6940,5.3650,5.5900,79460,0
IBERSOL,D,19990831,000000,5.3500,5.6300,5.2820,5.6300,49070,0
IBERSOL,D,19990901,000000,5.5970,5.5970,5.3570,5.5700,15020,0
IBERSOL,D,19990902,000000,5.4110,5.4110,5.2500,5.3900,57120,0
IBERSOL,D,19990903,000000,5.3100,5.3100,5.2500,5.2840,63620,0
IBERSOL,D,19990906,000000,5.2750,5.2750,5.1950,5.1950,51390,0
IBERSOL,D,19990907,000000,5.1800,5.3000,5.0000,5.1500,43760,0
IBERSOL,D,19990908,000000,5.2000,5.2300,5.0800,5.2300,13460,0
IBERSOL,D,19990909,000000,5.1710,5.1710,5.1050,5.1280,3400,0
IBERSOL,D,19990910,000000,5.1040,5.1040,5.0000,5.0500,50420,0
IBERSOL,D,19990913,000000,5.0490,5.0490,4.9500,4.9500,7160,0
IBERSOL,D,19990914,000000,4.9120,4.9790,4.8000,4.9740,9170,0
IBERSOL,D,19990915,000000,4.7500,4.9500,4.7500,4.9450,4430,0
IBERSOL,D,19990916,000000,4.8500,4.8990,4.8000,4.8500,3260,0
IBERSOL,D,19990917,000000,4.8950,4.8950,4.8490,4.8490,700,0
IBERSOL,D,19990920,000000,4.9250,4.9250,4.9250,4.9250,100,0
IBERSOL,D,19990921,000000,4.8500,4.9150,4.7000,4.8990,5310,0
IBERSOL,D,19990922,000000,4.8600,4.8600,4.8600,4.8600,100,0
IBERSOL,D,19990923,000000,4.7000,4.7000,4.5260,4.5500,30590,0
IBERSOL,D,19990924,000000,4.5000,4.5000,4.2350,4.3520,36310,0
IBERSOL,D,19990927,000000,4.3280,4.3990,4.3000,4.3980,4050,0
IBERSOL,D,19990928,000000,4.3990,4.4000,4.3500,4.4000,3810,0
IBERSOL,D,19990929,000000,4.4000,4.4000,4.2830,4.2830,14100,0
IBERSOL,D,19990930,000000,4.6000,4.6000,4.4000,4.4000,53240,0
IBERSOL,D,19991001,000000,4.3990,4.3990,4.3000,4.3990,15760,0
IBERSOL,D,19991004,000000,4.4900,4.5850,4.4220,4.5500,58110,0
IBERSOL,D,19991006,000000,4.5950,4.5950,4.3500,4.5850,53480,0
IBERSOL,D,19991007,000000,4.5930,4.6500,4.5700,4.6000,35730,0
IBERSOL,D,19991008,000000,4.5940,4.5950,4.4150,4.5000,31350,0
IBERSOL,D,19991011,000000,4.4560,4.4800,4.4500,4.4500,4200,0
IBERSOL,D,19991012,000000,4.4500,4.4940,4.4500,4.4500,66160,0
IBERSOL,D,19991013,000000,4.4310,4.4890,4.4300,4.4300,6350,0
IBERSOL,D,19991014,000000,4.4200,4.4200,4.3520,4.3520,26800,0
IBERSOL,D,19991015,000000,4.3500,4.4000,4.3220,4.3250,19200,0
IBERSOL,D,19991018,000000,4.4900,4.4900,4.2880,4.4300,13300,0
IBERSOL,D,19991019,000000,4.4480,4.4480,4.4390,4.4390,2500,0
IBERSOL,D,19991020,000000,4.4450,4.4450,4.3650,4.3660,23670,0
IBERSOL,D,19991021,000000,4.3370,4.4340,4.3300,4.4340,3010,0
IBERSOL,D,19991022,000000,4.4300,4.4790,4.3330,4.3970,16310,0
IBERSOL,D,19991025,000000,4.3990,4.4000,4.3990,4.4000,5500,0
IBERSOL,D,19991026,000000,4.3270,4.3990,4.3270,4.3990,7170,0
IBERSOL,D,19991027,000000,4.4300,4.4390,4.3630,4.4300,2700,0
IBERSOL,D,19991028,000000,4.3950,4.4010,4.3950,4.4000,10600,0
IBERSOL,D,19991029,000000,4.4090,4.4790,4.4090,4.4400,29560,0
IBERSOL,D,19991102,000000,4.5000,4.7500,4.5000,4.6390,148970,0
IBERSOL,D,19991103,000000,4.5660,4.6900,4.5500,4.5500,104890,0
IBERSOL,D,19991104,000000,4.5500,4.8500,4.5500,4.7000,124560,0
IBERSOL,D,19991105,000000,4.7980,4.8200,4.6000,4.6000,23000,0
IBERSOL,D,19991108,000000,4.5210,4.5230,4.4520,4.4960,16980,0
IBERSOL,D,19991109,000000,4.4010,4.5500,4.4010,4.5500,25730,0
IBERSOL,D,19991110,000000,4.4700,4.6400,4.4700,4.5500,55880,0
IBERSOL,D,19991111,000000,4.5500,4.5510,4.5000,4.5500,57050,0
IBERSOL,D,19991112,000000,4.4510,4.6500,4.4050,4.6000,361390,0
IBERSOL,D,19991115,000000,4.5070,4.6640,4.5070,4.6400,89490,0
IBERSOL,D,19991116,000000,4.5500,4.7300,4.5500,4.5600,13900,0
IBERSOL,D,19991117,000000,4.6450,4.6500,4.6040,4.6040,34500,0
IBERSOL,D,19991118,000000,4.6500,4.6500,4.6100,4.6390,5300,0
IBERSOL,D,19991119,000000,4.6000,4.6000,4.5600,4.5980,13410,0
IBERSOL,D,19991122,000000,4.5950,4.6500,4.5950,4.6400,21850,0
IBERSOL,D,19991123,000000,4.6200,4.6200,4.5900,4.6150,5000,0
IBERSOL,D,19991124,000000,4.6000,4.6000,4.5690,4.6000,6610,0
IBERSOL,D,19991125,000000,4.6000,4.6390,4.5800,4.6370,48150,0
IBERSOL,D,19991126,000000,4.6200,4.8500,4.6200,4.7500,47160,0
IBERSOL,D,19991129,000000,4.8500,4.8990,4.7000,4.7000,79520,0
IBERSOL,D,19991130,000000,4.7280,4.7280,4.6060,4.6950,31810,0
IBERSOL,D,19991202,000000,4.7450,4.7450,4.6530,4.6880,5040,0
IBERSOL,D,19991203,000000,4.6800,4.6800,4.5510,4.5990,42490,0
IBERSOL,D,19991206,000000,4.5510,4.5940,4.5010,4.5500,47910,0
IBERSOL,D,19991207,000000,4.5700,4.6000,4.5500,4.6000,16500,0
IBERSOL,D,19991209,000000,4.5500,4.6370,4.5500,4.6000,52000,0
IBERSOL,D,19991210,000000,4.6000,4.6890,4.5990,4.6350,91530,0
IBERSOL,D,19991213,000000,4.6500,4.6750,4.6000,4.6490,18660,0
IBERSOL,D,19991214,000000,4.7440,4.7900,4.7000,4.7390,53520,0
IBERSOL,D,19991215,000000,4.7900,4.7900,4.5420,4.5900,194280,0
IBERSOL,D,19991216,000000,4.6480,4.6480,4.4550,4.5490,87000,0
IBERSOL,D,19991217,000000,4.5770,4.6490,4.5180,4.5750,91030,0
IBERSOL,D,19991220,000000,4.6460,4.6500,4.5030,4.5030,138630,0
IBERSOL,D,19991221,000000,4.5400,4.5750,4.4760,4.5000,83000,0
IBERSOL,D,19991222,000000,4.5100,4.5650,4.5000,4.5350,22250,0
IBERSOL,D,19991223,000000,4.5750,4.8800,4.5700,4.8000,183920,0
IBERSOL,D,19991227,000000,5.0750,5.7000,5.0740,5.5900,375090,0
IBERSOL,D,19991228,000000,5.6050,5.7750,5.5500,5.5500,190650,0
IBERSOL,D,19991229,000000,5.4400,5.4790,5.3570,5.3820,104820,0
IBERSOL,D,19991230,000000,5.4000,5.4700,5.3900,5.4390,147680,0
IBERSOL,D,20000103,000000,5.5500,5.6890,5.5500,5.5500,109610,0
IBERSOL,D,20000104,000000,5.6500,5.6500,5.2250,5.2610,103640,0
IBERSOL,D,20000105,000000,4.7010,5.1960,4.7010,5.1950,104740,0
IBERSOL,D,20000106,000000,5.2000,5.2000,5.1000,5.2000,40600,0
IBERSOL,D,20000107,000000,5.3570,5.5150,5.3000,5.4330,123410,0
IBERSOL,D,20000110,000000,5.5710,5.5950,5.5010,5.5300,92710,0
IBERSOL,D,20000111,000000,5.5150,5.5150,5.3000,5.3900,87200,0
IBERSOL,D,20000112,000000,5.3000,5.3900,5.2000,5.2400,73050,0
IBERSOL,D,20000113,000000,5.3000,5.3340,5.2800,5.3000,97000,0
IBERSOL,D,20000114,000000,5.2500,5.3000,5.2500,5.2500,114100,0
IBERSOL,D,20000117,000000,5.2610,5.2960,5.2100,5.2100,52380,0
IBERSOL,D,20000118,000000,5.2500,5.2500,5.2000,5.2000,49580,0
IBERSOL,D,20000119,000000,5.2000,5.2200,5.1800,5.1800,46170,0
IBERSOL,D,20000120,000000,5.2350,5.2880,5.2250,5.2250,27100,0
IBERSOL,D,20000121,000000,5.2400,5.2790,5.2000,5.2000,24660,0
IBERSOL,D,20000124,000000,5.2050,5.2350,5.2050,5.2100,7430,0
IBERSOL,D,20000125,000000,5.2050,5.2200,5.1650,5.1660,21160,0
IBERSOL,D,20000126,000000,5.1990,5.2000,5.1200,5.1200,7850,0
IBERSOL,D,20000127,000000,5.1510,5.2750,5.1510,5.2750,32350,0
IBERSOL,D,20000128,000000,5.2760,5.2760,5.2300,5.2750,20850,0
IBERSOL,D,20000131,000000,5.2780,5.7000,5.2780,5.7000,495890,0
IBERSOL,D,20000201,000000,6.3000,6.4000,5.8500,5.9800,336340,0
IBERSOL,D,20000202,000000,6.0050,6.0960,5.8000,6.0850,140140,0
IBERSOL,D,20000203,000000,6.0000,6.1100,5.9300,5.9950,58050,0
IBERSOL,D,20000204,000000,5.9200,5.9200,5.8300,5.9000,26990,0
IBERSOL,D,20000207,000000,5.8400,5.8400,5.6020,5.7510,39870,0
IBERSOL,D,20000208,000000,5.7610,5.9190,5.7610,5.8300,113930,0
IBERSOL,D,20000209,000000,5.9000,5.9000,5.6800,5.8500,31570,0
IBERSOL,D,20000210,000000,5.7000,5.7900,5.6070,5.7800,21480,0
IBERSOL,D,20000211,000000,5.7790,5.9000,5.6750,5.8990,40500,0
IBERSOL,D,20000214,000000,5.9000,5.9500,5.7010,5.9300,75660,0
IBERSOL,D,20000215,000000,5.8500,5.9790,5.8010,5.9500,79830,0
IBERSOL,D,20000216,000000,5.9600,6.0950,5.8580,6.0610,129290,0
IBERSOL,D,20000217,000000,6.1000,6.6650,6.1000,6.6650,752810,0
IBERSOL,D,20000218,000000,7.3700,7.3700,6.9150,6.9660,767630,0
IBERSOL,D,20000221,000000,6.9000,7.0700,6.5200,6.8490,137230,0
IBERSOL,D,20000222,000000,6.8000,6.8460,6.6200,6.6200,60600,0
IBERSOL,D,20000223,000000,6.7990,6.7990,6.4500,6.5990,62570,0
IBERSOL,D,20000224,000000,6.5000,6.6480,6.4300,6.5480,113940,0
IBERSOL,D,20000225,000000,6.4550,7.1700,6.4550,6.9740,252880,0
IBERSOL,D,20000228,000000,6.8100,7.0000,6.6770,6.7990,30610,0
IBERSOL,D,20000229,000000,6.8950,6.8950,6.6400,6.6510,11080,0
IBERSOL,D,20000301,000000,6.6600,6.8650,6.6600,6.7490,6740,0
IBERSOL,D,20000302,000000,6.9000,7.2500,6.9000,7.2000,258130,0
IBERSOL,D,20000303,000000,7.1490,7.3200,6.9810,7.2320,205660,0
IBERSOL,D,20000306,000000,7.2310,8.0000,7.2310,7.7000,105450,0
IBERSOL,D,20000308,000000,7.7000,7.7000,7.2210,7.2210,54900,0
IBERSOL,D,20000309,000000,7.3000,7.4960,7.1500,7.1500,24950,0
IBERSOL,D,20000310,000000,7.5000,7.8000,7.2600,7.2600,89380,0
IBERSOL,D,20000313,000000,7.1800,7.2500,7.0550,7.1800,14500,0
IBERSOL,D,20000314,000000,7.4350,7.4350,7.2000,7.2520,3100,0
IBERSOL,D,20000315,000000,7.2600,7.2620,6.9050,6.9050,34420,0
IBERSOL,D,20000316,000000,6.9990,7.1000,6.9100,6.9100,11640,0
IBERSOL,D,20000317,000000,6.9510,7.0250,6.9250,6.9500,29520,0
IBERSOL,D,20000320,000000,6.9500,7.0000,6.9050,7.0000,16740,0
IBERSOL,D,20000321,000000,6.9830,6.9830,6.8000,6.9700,5170,0
IBERSOL,D,20000322,000000,7.0000,7.0000,6.9000,6.9250,27270,0
IBERSOL,D,20000323,000000,6.8980,6.8980,6.3260,6.5890,29700,0
IBERSOL,D,20000324,000000,6.5000,6.9900,6.5000,6.7950,83560,0
IBERSOL,D,20000327,000000,6.8000,6.8000,6.6610,6.7490,13210,0
IBERSOL,D,20000328,000000,6.6600,6.9330,6.6600,6.8900,6970,0
IBERSOL,D,20000329,000000,6.8880,6.8880,6.4500,6.7000,26110,0
IBERSOL,D,20000330,000000,6.3500,6.6000,6.3160,6.4220,10110,0
IBERSOL,D,20000331,000000,6.4000,6.4500,6.4000,6.4020,22510,0
IBERSOL,D,20000403,000000,6.6500,6.6500,6.4500,6.5300,8010,0
IBERSOL,D,20000404,000000,6.5500,6.5500,6.4000,6.4910,7860,0
IBERSOL,D,20000405,000000,6.6900,6.6900,6.1500,6.3000,139120,0
IBERSOL,D,20000406,000000,6.5480,6.6200,6.3510,6.5500,87830,0
IBERSOL,D,20000407,000000,6.7000,6.7000,6.5550,6.6200,133670,0
IBERSOL,D,20000410,000000,6.6000,6.6000,6.5000,6.5000,61460,0
IBERSOL,D,20000411,000000,6.4000,6.4000,6.1090,6.2880,28810,0
IBERSOL,D,20000412,000000,6.2890,6.4430,6.1000,6.1000,34850,0
IBERSOL,D,20000413,000000,6.1000,6.2390,6.1000,6.1840,11640,0
IBERSOL,D,20000414,000000,6.1010,6.1990,6.0000,6.1500,39020,0
IBERSOL,D,20000417,000000,5.9980,6.1150,5.2620,5.7500,26190,0
IBERSOL,D,20000418,000000,5.9980,6.0250,5.6100,5.6100,12910,0
IBERSOL,D,20000419,000000,5.6100,5.8000,5.6100,5.6150,1710,0
IBERSOL,D,20000420,000000,5.6160,5.7500,5.6160,5.6180,3100,0
IBERSOL,D,20000426,000000,5.7000,5.7500,5.7000,5.7010,1560,0
IBERSOL,D,20000427,000000,5.7300,5.7300,5.6000,5.6000,63520,0
IBERSOL,D,20000428,000000,5.7000,5.7000,5.1100,5.2200,16020,0
IBERSOL,D,20000502,000000,5.4040,5.6000,5.4040,5.6000,8710,0
IBERSOL,D,20000503,000000,5.6000,5.7440,5.5140,5.6480,50040,0
IBERSOL,D,20000504,000000,5.6690,5.6690,5.5500,5.6490,1840,0
IBERSOL,D,20000505,000000,5.6000,5.6730,5.5000,5.5000,15490,0
IBERSOL,D,20000508,000000,5.5940,5.5940,5.3530,5.5690,1130,0
IBERSOL,D,20000509,000000,5.5490,5.5490,5.4110,5.5290,1220,0
IBERSOL,D,20000510,000000,5.5400,5.5400,5.3000,5.5370,37910,0
IBERSOL,D,20000511,000000,5.4930,5.5200,5.4000,5.5000,24830,0
IBERSOL,D,20000512,000000,5.4950,5.4950,5.4500,5.4500,760,0
IBERSOL,D,20000515,000000,5.4760,5.4760,5.2260,5.3000,2560,0
IBERSOL,D,20000516,000000,5.3000,5.3850,5.3000,5.3850,1050,0
IBERSOL,D,20000517,000000,5.3200,5.3980,5.0040,5.3980,58900,0
IBERSOL,D,20000518,000000,5.2400,5.2500,5.1100,5.1890,130400,0
IBERSOL,D,20000519,000000,5.0500,5.0500,4.9500,4.9500,11400,0
IBERSOL,D,20000522,000000,5.1500,5.1500,4.9990,5.0000,4400,0
IBERSOL,D,20000523,000000,5.0000,5.0000,4.9500,4.9900,1700,0
IBERSOL,D,20000524,000000,4.9500,4.9500,4.8900,4.8900,5660,0
IBERSOL,D,20000525,000000,4.9500,5.0000,4.8900,4.9980,9100,0
IBERSOL,D,20000526,000000,4.9840,4.9890,4.8250,4.8250,4010,0
IBERSOL,D,20000529,000000,4.8900,4.9250,4.7900,4.9250,1060,0
IBERSOL,D,20000530,000000,4.8980,4.9500,4.8500,4.9000,5610,0
IBERSOL,D,20000531,000000,4.8990,4.9260,4.8030,4.9260,11600,0
IBERSOL,D,20000601,000000,4.8200,5.0950,4.8200,5.0500,28230,0
IBERSOL,D,20000602,000000,4.9350,5.0940,4.9350,5.0000,13070,0
IBERSOL,D,20000605,000000,5.0340,5.0340,4.9000,4.9000,3100,0
IBERSOL,D,20000606,000000,4.9010,4.9500,4.8100,4.8800,1680,0
IBERSOL,D,20000607,000000,4.8780,4.8800,4.7900,4.8000,7280,0
IBERSOL,D,20000608,000000,4.8500,4.8500,4.7650,4.8290,3340,0
IBERSOL,D,20000609,000000,4.7660,4.8500,4.7660,4.7840,3190,0
IBERSOL,D,20000612,000000,4.8490,4.8750,4.8070,4.8580,1630,0
IBERSOL,D,20000613,000000,4.8690,4.8690,4.7920,4.8540,1040,0
IBERSOL,D,20000614,000000,4.8550,5.0000,4.8550,4.9790,3350,0
IBERSOL,D,20000615,000000,4.9990,5.0490,4.9980,5.0180,2250,0
IBERSOL,D,20000616,000000,5.0000,5.0040,4.9170,4.9990,6040,0
IBERSOL,D,20000619,000000,5.0000,5.0000,4.9140,4.9500,6630,0
IBERSOL,D,20000620,000000,4.9980,4.9980,4.8300,4.9450,2840,0
IBERSOL,D,20000621,000000,4.9440,4.9440,4.8310,4.9400,5770,0
IBERSOL,D,20000623,000000,4.9450,4.9450,4.8420,4.8420,750,0
IBERSOL,D,20000626,000000,4.8420,4.8500,4.6070,4.6070,19000,0
IBERSOL,D,20000627,000000,4.7000,4.7000,4.6500,4.7000,10660,0
IBERSOL,D,20000628,000000,4.7490,4.7490,4.7020,4.7450,1210,0
IBERSOL,D,20000629,000000,4.7490,4.8700,4.7490,4.8470,10780,0
IBERSOL,D,20000630,000000,4.7710,4.8250,4.7710,4.8000,3520,0
IBERSOL,D,20000703,000000,4.8000,4.8500,4.7600,4.8000,6110,0
IBERSOL,D,20000704,000000,4.8000,4.8000,4.7620,4.7980,1070,0
IBERSOL,D,20000705,000000,4.7610,4.7990,4.7010,4.7010,4550,0
IBERSOL,D,20000706,000000,4.7010,4.7570,4.7000,4.7000,7020,0
IBERSOL,D,20000707,000000,4.7000,4.7400,4.6650,4.7000,4200,0
IBERSOL,D,20000710,000000,4.7040,4.7040,4.6090,4.6090,10600,0
IBERSOL,D,20000711,000000,4.6090,4.6100,4.5600,4.5600,6060,0
IBERSOL,D,20000712,000000,4.5600,4.5600,4.4820,4.4910,54080,0
IBERSOL,D,20000713,000000,4.4590,4.4980,4.4300,4.4500,25290,0
IBERSOL,D,20000714,000000,4.4800,4.5600,4.4600,4.5600,22710,0
IBERSOL,D,20000717,000000,4.5880,4.6990,4.2200,4.5980,2034830,0
IBERSOL,D,20000718,000000,4.5970,4.6440,4.5890,4.5900,7060,0
IBERSOL,D,20000719,000000,4.5850,4.5850,4.4500,4.5800,3180,0
IBERSOL,D,20000720,000000,4.4510,4.5800,4.4510,4.5500,82940,0
IBERSOL,D,20000721,000000,4.5500,4.5850,4.5130,4.5700,31480,0
IBERSOL,D,20000724,000000,4.5690,4.6100,4.5000,4.5900,415120,0
IBERSOL,D,20000725,000000,4.6000,4.6040,4.5550,4.5840,8790,0
IBERSOL,D,20000726,000000,4.5840,4.6010,4.5600,4.5720,78110,0
IBERSOL,D,20000727,000000,4.5990,4.6450,4.5800,4.6430,10650,0
IBERSOL,D,20000728,000000,4.6400,4.6600,4.6250,4.6300,12110,0
IBERSOL,D,20000731,000000,4.6420,4.6770,4.6300,4.6360,7490,0
IBERSOL,D,20000801,000000,4.6860,4.6860,4.6250,4.6520,52790,0
IBERSOL,D,20000802,000000,4.6600,4.8990,4.6600,4.8400,46300,0
IBERSOL,D,20000803,000000,4.8410,4.8900,4.8000,4.8000,14060,0
IBERSOL,D,20000804,000000,4.8000,4.8650,4.7320,4.7450,6720,0
IBERSOL,D,20000807,000000,4.7600,4.7600,4.7190,4.7600,2630,0
IBERSOL,D,20000808,000000,4.7600,4.7990,4.7120,4.7500,10390,0
IBERSOL,D,20000809,000000,4.7970,4.7970,4.7510,4.7530,2510,0
IBERSOL,D,20000810,000000,4.7900,4.8000,4.7520,4.8000,4240,0
IBERSOL,D,20000811,000000,4.8000,4.8000,4.7000,4.7600,45620,0
IBERSOL,D,20000814,000000,4.7210,4.7950,4.7210,4.7800,1420,0
IBERSOL,D,20000816,000000,4.7500,4.8250,4.7500,4.8000,2760,0
IBERSOL,D,20000817,000000,4.7990,4.7990,4.7500,4.7950,3400,0
IBERSOL,D,20000818,000000,4.8000,4.8000,4.7990,4.7990,54420,0
IBERSOL,D,20000821,000000,4.8250,4.8250,4.7550,4.7990,3630,0
IBERSOL,D,20000822,000000,4.8000,4.8000,4.7670,4.7970,5770,0
IBERSOL,D,20000823,000000,4.7970,4.7990,4.7750,4.7800,10060,0
IBERSOL,D,20000824,000000,4.7970,4.8500,4.7970,4.8500,9010,0
IBERSOL,D,20000825,000000,4.8500,4.9970,4.8250,4.9590,16060,0
IBERSOL,D,20000828,000000,4.9000,5.0200,4.8710,4.8710,13550,0
IBERSOL,D,20000829,000000,4.8710,4.9140,4.8710,4.9000,3460,0
IBERSOL,D,20000830,000000,4.8990,4.9440,4.8990,4.9440,6190,0
IBERSOL,D,20000831,000000,4.9350,5.0700,4.9010,4.9990,31530,0
IBERSOL,D,20000901,000000,5.0490,5.0770,4.9600,5.0690,17270,0
IBERSOL,D,20000904,000000,5.0700,5.1670,5.0500,5.1640,21620,0
IBERSOL,D,20000905,000000,5.1640,5.1640,5.0510,5.1450,8800,0
IBERSOL,D,20000906,000000,5.1490,5.1500,5.0500,5.0880,15560,0
IBERSOL,D,20000907,000000,5.1200,5.1350,5.0410,5.0800,41190,0
IBERSOL,D,20000908,000000,5.1000,5.1000,5.0550,5.1000,21780,0
IBERSOL,D,20000911,000000,5.1000,5.1350,5.0900,5.1000,11630,0
IBERSOL,D,20000912,000000,5.1000,5.1130,5.0410,5.1130,27990,0
IBERSOL,D,20000913,000000,5.1200,5.1200,5.0550,5.0980,44030,0
IBERSOL,D,20000914,000000,5.0810,5.1250,5.0780,5.1000,26170,0
IBERSOL,D,20000915,000000,5.1000,5.1290,5.1000,5.1290,4750,0
IBERSOL,D,20000918,000000,5.1340,5.1670,5.1200,5.1500,22590,0
IBERSOL,D,20000919,000000,5.1400,5.1400,5.1000,5.1000,26380,0
IBERSOL,D,20000920,000000,5.1460,5.3800,5.1050,5.2500,77350,0
IBERSOL,D,20000921,000000,5.2510,5.2510,5.1500,5.1500,8000,0
IBERSOL,D,20000922,000000,5.1000,5.1510,5.0000,5.1000,5000,0
IBERSOL,D,20000925,000000,5.1490,5.1950,5.0450,5.0450,5520,0
IBERSOL,D,20000926,000000,5.1000,5.1000,5.1000,5.1000,1200,0
IBERSOL,D,20000927,000000,5.1010,5.1490,5.1000,5.1010,6820,0
IBERSOL,D,20000928,000000,5.1020,5.1300,5.0750,5.1010,17270,0
IBERSOL,D,20000929,000000,5.1000,5.1490,5.0750,5.1000,12620,0
IBERSOL,D,20001002,000000,5.1290,5.1490,5.0510,5.1470,4420,0
IBERSOL,D,20001003,000000,5.1490,5.1490,5.1000,5.1470,1310,0
IBERSOL,D,20001004,000000,5.1430,5.1470,5.1000,5.1470,6270,0
IBERSOL,D,20001006,000000,5.1010,5.1440,5.0610,5.1000,3880,0
IBERSOL,D,20001009,000000,5.0990,5.1000,5.0500,5.0940,10580,0
IBERSOL,D,20001010,000000,5.0550,5.0840,4.9990,5.0840,2570,0
IBERSOL,D,20001011,000000,4.8210,4.9000,4.7050,4.8800,4430,0
IBERSOL,D,20001012,000000,4.8560,4.9390,4.6120,4.9390,7810,0
IBERSOL,D,20001013,000000,4.5560,4.7240,4.5560,4.6600,72740,0
IBERSOL,D,20001016,000000,4.6500,4.6990,4.6150,4.6600,164480,0
IBERSOL,D,20001017,000000,4.6600,4.6900,4.6100,4.6490,154650,0
IBERSOL,D,20001018,000000,4.6200,4.6200,4.5000,4.5050,5910,0
IBERSOL,D,20001019,000000,4.5100,4.5800,4.5100,4.5790,5950,0
IBERSOL,D,20001020,000000,4.5260,4.6490,4.5200,4.6490,60070,0
IBERSOL,D,20001023,000000,4.5250,4.5250,4.5250,4.5250,530,0
IBERSOL,D,20001024,000000,4.5200,4.6100,4.4900,4.5050,4900,0
IBERSOL,D,20001025,000000,4.5550,4.5550,4.5050,4.5060,5330,0
IBERSOL,D,20001026,000000,4.5050,4.5750,4.5050,4.5050,5740,0
IBERSOL,D,20001027,000000,4.6000,4.6000,4.5000,4.5020,19320,0
IBERSOL,D,20001030,000000,4.4900,4.4900,4.4500,4.4520,2760,0
IBERSOL,D,20001031,000000,4.5000,4.5950,4.5000,4.5950,500,0
IBERSOL,D,20001102,000000,4.5500,4.5950,4.4500,4.4600,356780,0
IBERSOL,D,20001103,000000,4.5600,4.5600,4.4750,4.5100,4800,0
IBERSOL,D,20001106,000000,4.4500,4.5000,4.4500,4.4510,44020,0
IBERSOL,D,20001107,000000,4.4600,4.5650,4.4190,4.5150,14790,0
IBERSOL,D,20001108,000000,4.4200,4.4990,4.4200,4.4990,400,0
IBERSOL,D,20001109,000000,4.5500,4.5500,4.4210,4.5000,1670,0
IBERSOL,D,20001110,000000,4.4260,4.4480,4.4030,4.4480,16400,0
IBERSOL,D,20001113,000000,4.4020,4.4100,4.3000,4.3450,8710,0
IBERSOL,D,20001114,000000,4.3700,4.4190,4.3700,4.4000,1700,0
IBERSOL,D,20001115,000000,4.3070,4.4310,4.3010,4.3800,11180,0
IBERSOL,D,20001116,000000,4.3600,4.4100,4.3600,4.3600,2140,0
IBERSOL,D,20001117,000000,4.3610,4.3890,4.3510,4.3890,2830,0
IBERSOL,D,20001120,000000,4.3800,4.3800,4.3060,4.3060,1120,0
IBERSOL,D,20001121,000000,4.3880,4.3880,4.2830,4.2830,8310,0
IBERSOL,D,20001122,000000,4.3050,4.3050,4.2830,4.2830,2100,0
IBERSOL,D,20001123,000000,4.3090,4.3410,4.2550,4.3410,1310,0
IBERSOL,D,20001124,000000,4.2710,4.3100,4.2640,4.2640,2230,0
IBERSOL,D,20001127,000000,4.3380,4.3390,4.2710,4.2990,3760,0
IBERSOL,D,20001128,000000,4.2650,4.2980,4.2610,4.2980,5460,0
IBERSOL,D,20001129,000000,4.2750,4.3000,4.2610,4.2610,13410,0
IBERSOL,D,20001130,000000,4.2700,4.2700,4.2000,4.2000,5470,0
IBERSOL,D,20001204,000000,4.2200,4.3000,4.2000,4.2400,255100,0
IBERSOL,D,20001205,000000,4.2790,4.3410,4.2400,4.3410,119540,0
IBERSOL,D,20001206,000000,4.3440,4.4850,4.2180,4.4850,4950,0
IBERSOL,D,20001207,000000,4.5450,4.5630,4.3810,4.5530,960,0
IBERSOL,D,20001211,000000,4.5800,4.5800,4.3850,4.5500,420,0
IBERSOL,D,20001212,000000,4.3670,4.5500,4.3670,4.5500,1160,0
IBERSOL,D,20001213,000000,4.4890,4.5400,4.4890,4.5400,1660,0
IBERSOL,D,20001214,000000,4.4800,4.5390,4.4000,4.5390,54010,0
IBERSOL,D,20001215,000000,4.4250,4.5150,4.4100,4.5150,1940,0
IBERSOL,D,20001218,000000,4.4120,4.4690,4.1100,4.4190,6240,0
IBERSOL,D,20001219,000000,4.4470,4.4470,4.3020,4.3020,60,0
IBERSOL,D,20001220,000000,4.3010,4.4350,4.2520,4.3000,910,0
IBERSOL,D,20001221,000000,4.2200,4.2680,4.1500,4.2680,3690,0
IBERSOL,D,20001222,000000,4.1550,4.3400,4.1550,4.2200,1339320,0
IBERSOL,D,20001227,000000,4.3940,4.3940,4.1540,4.2200,6470,0
IBERSOL,D,20001228,000000,4.3190,4.3500,4.1540,4.3500,17500,0
IBERSOL,D,20001229,000000,4.2010,4.2500,4.1530,4.2000,57860,0
IBERSOL,D,20010102,000000,4.1900,4.3000,4.1900,4.2000,1530,0
IBERSOL,D,20010103,000000,4.2800,4.2800,4.2500,4.2800,650,0
IBERSOL,D,20010104,000000,4.2800,4.3400,4.2700,4.2800,11191,0
IBERSOL,D,20010105,000000,4.3000,4.3000,4.1600,4.2500,862,0
IBERSOL,D,20010108,000000,4.1500,4.2500,4.1500,4.2500,330,0
IBERSOL,D,20010109,000000,4.2500,4.2500,4.1000,4.1000,6036,0
IBERSOL,D,20010110,000000,4.1700,4.1700,4.0000,4.0900,3640,0
IBERSOL,D,20010111,000000,4.0500,4.1200,3.9700,4.0000,2470,0
IBERSOL,D,20010112,000000,4.0900,4.1500,3.9700,3.9700,61570,0
IBERSOL,D,20010115,000000,4.0000,4.1000,3.9300,3.9800,19822,0
IBERSOL,D,20010116,000000,3.9800,4.0000,3.9800,3.9900,1140,0
IBERSOL,D,20010117,000000,4.0000,4.2300,3.9200,4.1100,348305,0
IBERSOL,D,20010118,000000,4.2000,4.2500,4.0700,4.1500,215461,0
IBERSOL,D,20010119,000000,4.2000,4.2200,4.0300,4.2200,121265,0
IBERSOL,D,20010122,000000,4.1700,4.2200,4.1100,4.1100,10759,0
IBERSOL,D,20010123,000000,4.1100,4.1600,4.0600,4.1000,11153,0
IBERSOL,D,20010124,000000,4.0900,4.1000,4.0300,4.0400,60556,0
IBERSOL,D,20010125,000000,4.0700,4.0800,3.9500,4.0200,90507,0
IBERSOL,D,20010126,000000,3.9500,4.0400,3.9400,4.0400,11111,0
IBERSOL,D,20010129,000000,3.9900,4.0000,3.9900,4.0000,2826,0
IBERSOL,D,20010130,000000,4.0000,4.0200,4.0000,4.0000,11204,0
IBERSOL,D,20010131,000000,4.0200,4.0300,4.0000,4.0300,3487,0
IBERSOL,D,20010201,000000,4.0400,4.1800,4.0300,4.1800,20190,0
IBERSOL,D,20010202,000000,4.1500,4.2400,4.1200,4.1200,42135,0
IBERSOL,D,20010205,000000,4.1500,4.2700,4.0900,4.1900,58408,0
IBERSOL,D,20010206,000000,4.2000,4.2400,4.1700,4.2000,5434,0
IBERSOL,D,20010207,000000,4.1600,4.1800,4.1100,4.1100,52882,0
IBERSOL,D,20010208,000000,4.1500,4.1700,4.1100,4.1100,3065,0
IBERSOL,D,20010209,000000,4.1100,4.1100,4.0300,4.0500,7230,0
IBERSOL,D,20010212,000000,4.1100,4.1200,3.9800,4.0400,1183,0
IBERSOL,D,20010213,000000,4.0000,4.0200,3.9500,4.0000,80451,0
IBERSOL,D,20010214,000000,4.0000,4.0000,3.9800,3.9800,3900,0
IBERSOL,D,20010215,000000,3.9700,4.0200,3.9700,4.0200,2460,0
IBERSOL,D,20010216,000000,4.0100,4.0300,4.0000,4.0000,3900,0
IBERSOL,D,20010219,000000,4.0400,4.1000,4.0200,4.0800,13412,0
IBERSOL,D,20010220,000000,4.0400,4.1000,4.0200,4.0200,5755,0
IBERSOL,D,20010221,000000,4.0500,4.0500,4.0000,4.0300,11792,0
IBERSOL,D,20010222,000000,4.0400,4.0400,3.9800,4.0000,15071,0
IBERSOL,D,20010223,000000,4.0000,4.0500,3.9800,4.0500,8091,0
IBERSOL,D,20010226,000000,4.0000,4.0200,3.9600,4.0000,1402,0
IBERSOL,D,20010228,000000,3.9600,4.0200,3.9600,4.0200,1209,0
IBERSOL,D,20010301,000000,3.9500,3.9500,3.9300,3.9300,1075,0
IBERSOL,D,20010302,000000,3.9500,3.9500,3.9500,3.9500,1580,0
IBERSOL,D,20010305,000000,4.0000,4.0000,3.9500,3.9500,601,0
IBERSOL,D,20010306,000000,3.9400,4.0000,3.9400,3.9900,2321,0
IBERSOL,D,20010307,000000,3.9300,3.9300,3.9200,3.9300,800,0
IBERSOL,D,20010308,000000,3.9300,3.9300,3.8200,3.8200,11791,0
IBERSOL,D,20010309,000000,3.9000,3.9000,3.8000,3.8000,2924,0
IBERSOL,D,20010312,000000,3.9100,3.9100,3.8100,3.8600,1750,0
IBERSOL,D,20010313,000000,3.8100,3.8500,3.8000,3.8500,1701,0
IBERSOL,D,20010314,000000,3.8000,3.8500,3.7000,3.8500,19068,0
IBERSOL,D,20010315,000000,3.8500,3.9200,3.7800,3.9200,6901,0
IBERSOL,D,20010316,000000,3.9000,3.9300,3.8000,3.9000,7498,0
IBERSOL,D,20010319,000000,3.9400,4.0000,3.8700,3.9700,64228,0
IBERSOL,D,20010320,000000,4.0000,4.0000,4.0000,4.0000,5000,0
IBERSOL,D,20010321,000000,3.9100,3.9400,3.8000,3.8000,7729,0
IBERSOL,D,20010322,000000,3.7600,3.7600,3.5400,3.6800,5900,0
IBERSOL,D,20010323,000000,3.8500,3.8500,3.6500,3.7000,10024,0
IBERSOL,D,20010327,000000,3.7100,3.7100,3.6300,3.6300,1200,0
IBERSOL,D,20010328,000000,3.7000,3.7000,3.6900,3.7000,300,0
IBERSOL,D,20010329,000000,3.6800,3.6800,3.6100,3.6100,8101,0
IBERSOL,D,20010330,000000,3.6400,3.6400,3.6000,3.6000,7751,0
IBERSOL,D,20010402,000000,3.6000,3.6000,3.3000,3.4000,19335,0
IBERSOL,D,20010403,000000,3.2500,3.3000,3.2000,3.2200,8492,0
IBERSOL,D,20010404,000000,3.2000,3.3500,3.1500,3.2200,10140,0
IBERSOL,D,20010405,000000,3.3300,3.4400,3.2100,3.3200,28404,0
IBERSOL,D,20010406,000000,3.4500,3.4500,3.3700,3.4000,1397,0
IBERSOL,D,20010409,000000,3.3800,3.4300,3.3100,3.4000,8533,0
IBERSOL,D,20010410,000000,3.4200,3.5700,3.4000,3.4800,1576,0
IBERSOL,D,20010411,000000,3.5800,3.5900,3.3700,3.3700,6100,0
IBERSOL,D,20010412,000000,3.4500,3.4500,3.3100,3.3800,4472,0
IBERSOL,D,20010417,000000,3.3900,3.4400,3.3900,3.4300,2301,0
IBERSOL,D,20010418,000000,3.4400,3.5600,3.4000,3.5000,30547,0
IBERSOL,D,20010419,000000,3.4800,3.4800,3.4200,3.4500,3359,0
IBERSOL,D,20010420,000000,3.4100,3.5000,3.3600,3.4000,1948,0
IBERSOL,D,20010423,000000,3.4000,3.4500,3.3600,3.3600,1201,0
IBERSOL,D,20010424,000000,3.4000,3.5400,3.3400,3.3500,3667,0
IBERSOL,D,20010426,000000,3.3500,3.3900,3.3100,3.3100,9501,0
IBERSOL,D,20010427,000000,3.3800,3.4400,3.3200,3.4300,5610,0
IBERSOL,D,20010430,000000,3.3900,3.4800,3.3900,3.4400,1233,0
IBERSOL,D,20010502,000000,3.4800,3.7000,3.4800,3.6400,69403,0
IBERSOL,D,20010503,000000,3.6000,3.6700,3.6000,3.6100,3281,0
IBERSOL,D,20010504,000000,3.6900,3.7200,3.6100,3.6600,60955,0
IBERSOL,D,20010507,000000,3.7500,3.7800,3.7400,3.7400,16558,0
IBERSOL,D,20010508,000000,3.7700,3.7700,3.6700,3.7200,10391,0
IBERSOL,D,20010509,000000,3.8100,3.8100,3.6500,3.6500,64242,0
IBERSOL,D,20010510,000000,3.7900,3.8100,3.6600,3.6900,39243,0
IBERSOL,D,20010511,000000,3.7500,3.7500,3.6200,3.6900,21670,0
IBERSOL,D,20010514,000000,3.7100,3.7100,3.6200,3.6500,2952,0
IBERSOL,D,20010515,000000,3.6900,3.6900,3.5500,3.5700,3058,0
IBERSOL,D,20010516,000000,3.5700,3.5900,3.5000,3.5600,1493,0
IBERSOL,D,20010517,000000,3.5600,3.6000,3.4800,3.6000,1470,0
IBERSOL,D,20010518,000000,3.6000,3.6000,3.5500,3.5500,600,0
IBERSOL,D,20010521,000000,3.5500,3.6000,3.4900,3.5500,21566,0
IBERSOL,D,20010522,000000,3.4500,3.4500,3.3400,3.3400,304,0
IBERSOL,D,20010523,000000,3.4000,3.4000,3.3600,3.4000,2799,0
IBERSOL,D,20010524,000000,3.4000,3.4900,3.4000,3.4100,1750,0
IBERSOL,D,20010525,000000,3.4000,3.4100,3.3700,3.3700,20750,0
IBERSOL,D,20010528,000000,3.4900,3.4900,3.3000,3.3000,8326,0
IBERSOL,D,20010529,000000,3.3500,3.4500,3.2500,3.3000,55071,0
IBERSOL,D,20010530,000000,3.3400,3.3400,3.2000,3.2600,10176,0
IBERSOL,D,20010531,000000,3.2100,3.2200,3.0700,3.1000,25167,0
IBERSOL,D,20010601,000000,3.1300,3.2000,3.1300,3.2000,32639,0
IBERSOL,D,20010604,000000,3.1100,3.1700,3.0300,3.0300,11569,0
IBERSOL,D,20010605,000000,3.0500,3.1200,3.0500,3.1000,5625,0
IBERSOL,D,20010606,000000,3.1300,3.1600,3.1100,3.1600,3750,0
IBERSOL,D,20010607,000000,3.1700,3.1700,3.0800,3.0800,4201,0
IBERSOL,D,20010608,000000,3.1000,3.1600,3.1000,3.1400,9390,0
IBERSOL,D,20010611,000000,3.1100,3.1600,3.1000,3.1400,6939,0
IBERSOL,D,20010612,000000,3.1400,3.1400,3.0100,3.0100,7870,0
IBERSOL,D,20010613,000000,3.1100,3.2000,3.1000,3.1200,8325,0
IBERSOL,D,20010615,000000,3.1200,3.1200,3.0600,3.1100,905,0
IBERSOL,D,20010618,000000,3.1100,3.1100,3.1100,3.1100,25,0
IBERSOL,D,20010619,000000,3.0900,3.1500,3.0700,3.1000,59760,0
IBERSOL,D,20010620,000000,3.1000,3.1000,3.0000,3.0400,57025,0
IBERSOL,D,20010621,000000,3.0200,3.1300,3.0200,3.1000,6640,0
IBERSOL,D,20010622,000000,3.1400,3.1400,3.0700,3.1300,7510,0
IBERSOL,D,20010625,000000,3.1400,3.1400,3.1300,3.1400,39,0
IBERSOL,D,20010626,000000,3.1000,3.1000,3.0800,3.0800,6095,0
IBERSOL,D,20010627,000000,3.0800,3.1000,3.0700,3.1000,6013,0
IBERSOL,D,20010628,000000,3.0500,3.1000,3.0500,3.1000,1250,0
IBERSOL,D,20010629,000000,3.0800,3.1000,3.0200,3.0200,30380,0
IBERSOL,D,20010702,000000,3.0900,3.1000,3.0700,3.1000,5352,0
IBERSOL,D,20010703,000000,3.1000,3.1000,3.0000,3.0000,56642,0
IBERSOL,D,20010704,000000,3.0300,3.0700,3.0200,3.0700,4280,0
IBERSOL,D,20010705,000000,3.0300,3.0900,3.0300,3.0900,2400,0
IBERSOL,D,20010706,000000,3.0500,3.0700,3.0000,3.0700,9440,0
IBERSOL,D,20010709,000000,3.0600,3.0600,2.9400,2.9600,10345,0
IBERSOL,D,20010710,000000,3.0000,3.0000,2.9700,3.0000,2505,0
IBERSOL,D,20010711,000000,2.9700,2.9700,2.9600,2.9600,380,0
IBERSOL,D,20010712,000000,3.0200,3.1000,2.9600,2.9600,10980,0
IBERSOL,D,20010713,000000,3.0000,3.0000,3.0000,3.0000,25,0
IBERSOL,D,20010716,000000,3.0000,3.0000,2.9700,3.0000,10280,0
IBERSOL,D,20010717,000000,3.0200,3.0800,3.0200,3.0500,5701,0
IBERSOL,D,20010718,000000,3.1000,3.1100,3.0800,3.0800,193900,0
IBERSOL,D,20010719,000000,3.1000,3.2800,3.0700,3.1000,298615,0
IBERSOL,D,20010720,000000,3.1000,3.1500,3.0400,3.1100,48527,0
IBERSOL,D,20010723,000000,3.1500,3.1900,3.1000,3.1000,12566,0
IBERSOL,D,20010724,000000,3.1000,3.2000,3.1000,3.1600,20416,0
IBERSOL,D,20010725,000000,3.1600,3.2300,3.1600,3.1900,7474,0
IBERSOL,D,20010726,000000,3.2000,3.2400,3.1600,3.1600,9521,0
IBERSOL,D,20010727,000000,3.1700,3.3400,3.1700,3.2100,22217,0
IBERSOL,D,20010730,000000,3.2600,3.3000,3.1900,3.3000,12149,0
IBERSOL,D,20010731,000000,3.2700,3.5800,3.2700,3.5500,75835,0
IBERSOL,D,20010801,000000,3.5500,3.5800,3.3500,3.3700,27867,0
IBERSOL,D,20010802,000000,3.3600,3.4000,3.3400,3.3600,5032,0
IBERSOL,D,20010803,000000,3.3100,3.5000,3.2300,3.5000,11675,0
IBERSOL,D,20010806,000000,3.4500,3.4700,3.4000,3.4200,6225,0
IBERSOL,D,20010807,000000,3.4400,3.4600,3.3500,3.4600,5317,0
IBERSOL,D,20010808,000000,3.3500,3.4000,3.3400,3.4000,825,0
IBERSOL,D,20010809,000000,3.3900,3.4000,3.3900,3.3900,2570,0
IBERSOL,D,20010810,000000,3.4500,3.4500,3.3500,3.3500,3001,0
IBERSOL,D,20010813,000000,3.4200,3.4200,3.3600,3.4000,13001,0
IBERSOL,D,20010814,000000,3.3800,3.4000,3.3800,3.4000,1566,0
IBERSOL,D,20010816,000000,3.3600,3.4100,3.3400,3.3400,156,0
IBERSOL,D,20010817,000000,3.3400,3.3500,3.3000,3.3500,150,0
IBERSOL,D,20010820,000000,3.2500,3.3500,3.2500,3.2500,1897,0
IBERSOL,D,20010821,000000,3.3000,3.3300,3.3000,3.3000,1321,0
IBERSOL,D,20010822,000000,3.2400,3.4000,3.2400,3.2900,1316,0
IBERSOL,D,20010823,000000,3.3500,3.5900,3.3000,3.5300,22178,0
IBERSOL,D,20010824,000000,3.5000,3.6900,3.4300,3.5200,36183,0
IBERSOL,D,20010827,000000,3.5900,3.6700,3.5600,3.6700,17533,0
IBERSOL,D,20010828,000000,3.7000,3.9000,3.7000,3.7600,57479,0
IBERSOL,D,20010829,000000,3.7900,3.8400,3.7100,3.7100,15897,0
IBERSOL,D,20010830,000000,3.7600,3.9700,3.7600,3.8300,81701,0
IBERSOL,D,20010831,000000,3.8800,3.8800,3.8000,3.8000,26143,0
IBERSOL,D,20010903,000000,3.8300,3.9400,3.7000,3.7900,12246,0
IBERSOL,D,20010904,000000,3.8000,3.8700,3.8000,3.8000,32040,0
IBERSOL,D,20010905,000000,3.8600,3.8600,3.7300,3.7300,2032,0
IBERSOL,D,20010906,000000,3.7900,3.7900,3.4100,3.4700,19121,0
IBERSOL,D,20010907,000000,3.3700,3.5100,3.3700,3.4000,9253,0
IBERSOL,D,20010910,000000,3.4800,3.5000,3.4000,3.4400,4140,0
IBERSOL,D,20010911,000000,3.4000,3.4900,3.0100,3.2000,12643,0
IBERSOL,D,20010912,000000,3.1000,3.2900,2.9300,3.1500,9546,0
IBERSOL,D,20010913,000000,3.0600,3.2900,3.0600,3.2900,21908,0
IBERSOL,D,20010914,000000,3.2900,3.2900,3.0600,3.0800,56476,0
IBERSOL,D,20010917,000000,3.0800,3.1000,3.0200,3.0800,11280,0
IBERSOL,D,20010918,000000,3.1000,3.2300,3.1000,3.1600,2322,0
IBERSOL,D,20010919,000000,3.1600,3.3000,3.1600,3.2000,24562,0
IBERSOL,D,20010920,000000,3.2800,3.2800,3.1500,3.2100,7540,0
IBERSOL,D,20010921,000000,3.1500,3.1700,3.0600,3.1200,12617,0
IBERSOL,D,20010924,000000,3.2200,3.2200,3.0800,3.1600,3928,0
IBERSOL,D,20010925,000000,3.1200,3.2000,3.1200,3.1200,3600,0
IBERSOL,D,20010926,000000,3.2000,3.2000,3.1000,3.1800,2365,0
IBERSOL,D,20010927,000000,3.1500,3.1800,3.1200,3.1600,16701,0
IBERSOL,D,20010928,000000,3.2500,3.3500,3.1700,3.2800,13229,0
IBERSOL,D,20011001,000000,3.2800,3.2800,3.2000,3.2600,3929,0
IBERSOL,D,20011002,000000,3.2800,3.4600,3.2000,3.3000,106327,0
IBERSOL,D,20011003,000000,3.3200,3.4700,3.3200,3.4700,41290,0
IBERSOL,D,20011004,000000,3.5000,3.6100,3.4300,3.4500,29010,0
IBERSOL,D,20011008,000000,3.4900,3.4900,3.3500,3.3900,1363,0
IBERSOL,D,20011009,000000,3.3600,3.4500,3.3600,3.4500,3960,0
IBERSOL,D,20011010,000000,3.4700,3.5600,3.4700,3.5000,36622,0
IBERSOL,D,20011011,000000,3.5600,3.7400,3.5600,3.7400,22279,0
IBERSOL,D,20011012,000000,3.6500,3.7300,3.6500,3.7000,59910,0
IBERSOL,D,20011015,000000,3.7000,3.7200,3.7000,3.7000,19659,0
IBERSOL,D,20011016,000000,3.7300,3.7300,3.6900,3.7000,51862,0
IBERSOL,D,20011017,000000,3.7200,3.7400,3.6700,3.6800,9669,0
IBERSOL,D,20011018,000000,3.7500,3.8000,3.7100,3.7500,36306,0
IBERSOL,D,20011019,000000,3.7900,3.7900,3.7000,3.7000,691,0
IBERSOL,D,20011022,000000,3.6900,3.7700,3.6600,3.7000,1279,0
IBERSOL,D,20011023,000000,3.7500,3.7500,3.7100,3.7100,2239,0
IBERSOL,D,20011024,000000,3.7000,3.7500,3.6600,3.6600,28353,0
IBERSOL,D,20011025,000000,3.7400,3.7400,3.6400,3.6400,2303,0
IBERSOL,D,20011026,000000,3.7400,3.7700,3.6500,3.7300,63385,0
IBERSOL,D,20011029,000000,3.7400,3.7400,3.7400,3.7400,1,0
IBERSOL,D,20011030,000000,3.6500,3.6800,3.6200,3.6200,1935,0
IBERSOL,D,20011031,000000,3.7200,3.8900,3.7100,3.8800,25158,0
IBERSOL,D,20011102,000000,3.8600,3.9900,3.8200,3.9000,10022,0
IBERSOL,D,20011105,000000,3.9600,3.9600,3.8400,3.8700,14015,0
IBERSOL,D,20011106,000000,3.8600,3.9500,3.8600,3.9000,4955,0
IBERSOL,D,20011107,000000,3.9000,3.9000,3.8600,3.8600,522,0
IBERSOL,D,20011108,000000,3.8600,3.8800,3.7100,3.8500,6287,0
IBERSOL,D,20011109,000000,3.8500,3.8600,3.7500,3.7500,5009,0
IBERSOL,D,20011112,000000,3.7400,3.8600,3.7300,3.8000,1272,0
IBERSOL,D,20011113,000000,3.7500,3.8800,3.7500,3.8500,2717,0
IBERSOL,D,20011114,000000,3.8900,3.9900,3.8500,3.9500,7315,0
IBERSOL,D,20011115,000000,3.9500,3.9600,3.9500,3.9500,89418,0
IBERSOL,D,20011116,000000,3.9500,3.9500,3.7500,3.7500,5402,0
IBERSOL,D,20011119,000000,3.8500,3.9200,3.7000,3.7500,12532,0
IBERSOL,D,20011120,000000,3.7200,3.8600,3.7200,3.8600,110095,0
IBERSOL,D,20011122,000000,3.7600,3.8100,3.7300,3.8100,1201,0
IBERSOL,D,20011123,000000,3.7400,3.7900,3.6600,3.7300,6404,0
IBERSOL,D,20011126,000000,3.6700,3.7700,3.6700,3.7700,1003,0
IBERSOL,D,20011127,000000,3.7100,3.7100,3.7100,3.7100,250,0
IBERSOL,D,20011128,000000,3.7400,3.7800,3.6500,3.7800,22257,0
IBERSOL,D,20011129,000000,3.7800,3.8000,3.6700,3.8000,13248,0
IBERSOL,D,20011130,000000,3.9000,3.9000,3.8000,3.8100,28009,0
IBERSOL,D,20011203,000000,3.7500,3.7700,3.6200,3.7000,7790,0
IBERSOL,D,20011204,000000,3.6300,3.6900,3.6100,3.6300,20068,0
IBERSOL,D,20011205,000000,3.6300,3.7000,3.5600,3.6300,2390,0
IBERSOL,D,20011206,000000,3.6500,3.6700,3.6500,3.6500,2661,0
IBERSOL,D,20011207,000000,3.6400,3.6500,3.6000,3.6300,2761,0
IBERSOL,D,20011210,000000,3.6000,3.6000,3.6000,3.6000,350,0
IBERSOL,D,20011211,000000,3.6000,3.6000,3.5000,3.5000,33710,0
IBERSOL,D,20011212,000000,3.5300,3.5500,3.5000,3.5500,1351,0
IBERSOL,D,20011213,000000,3.4300,3.5500,3.4300,3.5000,44576,0
IBERSOL,D,20011214,000000,3.5000,3.5400,3.5000,3.5000,20825,0
IBERSOL,D,20011217,000000,3.5400,3.7700,3.4800,3.4800,10697,0
IBERSOL,D,20011218,000000,3.5500,3.5500,3.4100,3.5000,22504,0
IBERSOL,D,20011219,000000,3.5000,3.7300,3.5000,3.6500,228253,0
IBERSOL,D,20011220,000000,3.6500,3.6600,3.6000,3.6200,11450,0
IBERSOL,D,20011221,000000,3.6700,3.6900,3.6100,3.6600,67408,0
IBERSOL,D,20011227,000000,3.6700,3.8000,3.6700,3.6900,98356,0
IBERSOL,D,20011228,000000,3.6700,3.7600,3.6500,3.7500,109147,0
IBERSOL,D,20020102,000000,3.7000,3.7000,3.6000,3.6500,13255,0
IBERSOL,D,20020103,000000,3.6500,3.6900,3.6400,3.6400,48353,0
IBERSOL,D,20020104,000000,3.6800,3.6900,3.6500,3.6500,18560,0
IBERSOL,D,20020107,000000,3.6800,3.6900,3.6500,3.6500,5496,0
IBERSOL,D,20020108,000000,3.6500,3.6500,3.5900,3.5900,1155,0
IBERSOL,D,20020109,000000,3.6500,3.6500,3.5500,3.5900,17586,0
IBERSOL,D,20020110,000000,3.5400,3.5900,3.5400,3.5900,1600,0
IBERSOL,D,20020111,000000,3.5500,3.5700,3.4600,3.5500,5614,0
IBERSOL,D,20020114,000000,3.5000,3.5000,3.4100,3.4500,18670,0
IBERSOL,D,20020115,000000,3.4500,3.5000,3.4500,3.5000,6600,0
IBERSOL,D,20020116,000000,3.5100,3.6900,3.4500,3.6300,263347,0
IBERSOL,D,20020117,000000,3.6800,3.7200,3.6100,3.6500,31477,0
IBERSOL,D,20020118,000000,3.6600,3.7200,3.6400,3.6400,64071,0
IBERSOL,D,20020121,000000,3.6400,3.6700,3.6200,3.6600,3331,0
IBERSOL,D,20020122,000000,3.6900,3.6900,3.6500,3.6600,9887,0
IBERSOL,D,20020123,000000,3.6500,3.6900,3.6300,3.6400,5980,0
IBERSOL,D,20020124,000000,3.6200,3.6500,3.6100,3.6500,501,0
IBERSOL,D,20020125,000000,3.6100,3.6500,3.6100,3.6500,1002,0
IBERSOL,D,20020128,000000,3.6100,3.6100,3.5200,3.6100,3719,0
IBERSOL,D,20020129,000000,3.6400,3.6400,3.6000,3.6000,6753,0
IBERSOL,D,20020130,000000,3.6300,3.7400,3.6000,3.6100,129915,0
IBERSOL,D,20020131,000000,3.6800,3.7100,3.6700,3.7100,94831,0
IBERSOL,D,20020201,000000,3.7100,3.8000,3.7100,3.7600,29109,0
IBERSOL,D,20020204,000000,3.7500,3.7500,3.6400,3.6800,1653,0
IBERSOL,D,20020205,000000,3.6400,3.6700,3.6000,3.6000,4302,0
IBERSOL,D,20020206,000000,3.5800,3.6200,3.5300,3.5500,127574,0
IBERSOL,D,20020207,000000,3.5800,3.6500,3.5500,3.6500,35400,0
IBERSOL,D,20020208,000000,3.5900,3.6500,3.5900,3.6500,10275,0
IBERSOL,D,20020211,000000,3.6500,3.6500,3.5700,3.6300,27703,0
IBERSOL,D,20020213,000000,3.6000,3.6000,3.5400,3.6000,7899,0
IBERSOL,D,20020214,000000,3.6000,3.6000,3.5500,3.5900,15901,0
IBERSOL,D,20020215,000000,3.6000,3.6000,3.6000,3.6000,1600,0
IBERSOL,D,20020218,000000,3.6200,3.6200,3.6200,3.6200,1,0
IBERSOL,D,20020219,000000,3.5700,3.6000,3.5500,3.6000,3843,0
IBERSOL,D,20020220,000000,3.5500,3.6000,3.5500,3.5600,2280,0
IBERSOL,D,20020221,000000,3.6000,3.6400,3.5700,3.6000,31003,0
IBERSOL,D,20020222,000000,3.6200,3.6200,3.5500,3.5600,17737,0
IBERSOL,D,20020225,000000,3.5900,3.5900,3.5900,3.5900,1,0
IBERSOL,D,20020226,000000,3.5900,3.6400,3.5900,3.6400,1090,0
IBERSOL,D,20020227,000000,3.6000,3.6200,3.6000,3.6200,73201,0
IBERSOL,D,20020228,000000,3.6000,3.6000,3.5900,3.5900,676,0
IBERSOL,D,20020301,000000,3.5700,3.6000,3.5600,3.6000,14752,0
IBERSOL,D,20020304,000000,3.5500,3.6100,3.5400,3.6100,30324,0
IBERSOL,D,20020305,000000,3.6200,3.6800,3.5500,3.6000,14289,0
IBERSOL,D,20020306,000000,3.6000,3.6200,3.6000,3.6000,30594,0
IBERSOL,D,20020307,000000,3.6000,3.6400,3.6000,3.6000,1301,0
IBERSOL,D,20020308,000000,3.6700,3.6700,3.6000,3.6400,15052,0
IBERSOL,D,20020311,000000,3.6300,3.6400,3.6000,3.6100,10148,0
IBERSOL,D,20020312,000000,3.5900,3.6300,3.5900,3.6300,321,0
IBERSOL,D,20020313,000000,3.5900,3.6300,3.5900,3.6300,21,0
IBERSOL,D,20020314,000000,3.6200,3.6300,3.6200,3.6300,2927,0
IBERSOL,D,20020315,000000,3.6400,3.6600,3.6200,3.6600,6621,0
IBERSOL,D,20020318,000000,3.6500,3.7000,3.6400,3.6600,7492,0
IBERSOL,D,20020319,000000,3.7300,3.7700,3.6600,3.6700,9561,0
IBERSOL,D,20020320,000000,3.6600,3.6900,3.6600,3.6600,2384,0
IBERSOL,D,20020321,000000,3.6900,3.7000,3.6400,3.6400,7104,0
IBERSOL,D,20020322,000000,3.6900,3.7000,3.6600,3.7000,6500,0
IBERSOL,D,20020325,000000,3.7000,3.7000,3.6600,3.6600,1725,0
IBERSOL,D,20020326,000000,3.6700,3.6700,3.6000,3.6200,7065,0
IBERSOL,D,20020327,000000,3.6600,3.6700,3.6100,3.6700,9800,0
IBERSOL,D,20020328,000000,3.6600,3.6800,3.6500,3.6500,570,0
IBERSOL,D,20020402,000000,3.6600,3.6600,3.6500,3.6500,1402,0
IBERSOL,D,20020403,000000,3.6100,3.6500,3.6100,3.6500,7980,0
IBERSOL,D,20020404,000000,3.6800,3.6800,3.6500,3.6500,13106,0
IBERSOL,D,20020405,000000,3.6500,3.6800,3.6500,3.6500,40709,0
IBERSOL,D,20020408,000000,3.6800,3.7000,3.6500,3.6500,12886,0
IBERSOL,D,20020409,000000,3.7000,3.7000,3.6500,3.6600,5201,0
IBERSOL,D,20020410,000000,3.6500,3.6800,3.6500,3.6500,12646,0
IBERSOL,D,20020411,000000,3.7000,3.7000,3.6500,3.6500,3801,0
IBERSOL,D,20020412,000000,3.6900,3.6900,3.6800,3.6900,4778,0
IBERSOL,D,20020415,000000,3.6900,3.7000,3.6900,3.7000,6999,0
IBERSOL,D,20020416,000000,3.6900,3.7000,3.6900,3.7000,9117,0
IBERSOL,D,20020417,000000,3.7000,3.7000,3.6500,3.6600,10782,0
IBERSOL,D,20020418,000000,3.6600,3.6900,3.6500,3.6600,2965,0
IBERSOL,D,20020419,000000,3.6600,3.6800,3.6500,3.6500,10758,0
IBERSOL,D,20020422,000000,3.6200,3.6200,3.5900,3.6200,1528,0
IBERSOL,D,20020423,000000,3.6100,3.6500,3.5800,3.6000,55348,0
IBERSOL,D,20020424,000000,3.6300,3.6500,3.6000,3.6400,212086,0
IBERSOL,D,20020426,000000,3.6100,3.6500,3.6000,3.6300,44291,0
IBERSOL,D,20020429,000000,3.6300,3.6300,3.6100,3.6300,160000,0
IBERSOL,D,20020430,000000,3.6300,3.6300,3.6000,3.6000,28452,0
IBERSOL,D,20020502,000000,3.6300,3.6300,3.5400,3.5400,22740,0
IBERSOL,D,20020503,000000,3.5600,3.5900,3.5300,3.5900,101801,0
IBERSOL,D,20020506,000000,3.4600,3.6000,3.4600,3.5900,3957,0
IBERSOL,D,20020507,000000,3.5300,3.5800,3.5300,3.5800,1600,0
IBERSOL,D,20020508,000000,3.5300,3.6000,3.5300,3.6000,9881,0
IBERSOL,D,20020509,000000,3.5600,3.5600,3.5200,3.5500,3150,0
IBERSOL,D,20020510,000000,3.5300,3.5800,3.5000,3.5800,12764,0
IBERSOL,D,20020513,000000,3.5900,3.5900,3.5800,3.5800,16159,0
IBERSOL,D,20020514,000000,3.5500,3.5500,3.5500,3.5500,12000,0
IBERSOL,D,20020515,000000,3.5600,3.6200,3.5600,3.6200,474234,0
IBERSOL,D,20020516,000000,3.5400,3.6000,3.5400,3.6000,400,0
IBERSOL,D,20020517,000000,3.5400,3.6000,3.5000,3.5900,11836,0
IBERSOL,D,20020520,000000,3.5400,3.5400,3.5400,3.5400,300,0
IBERSOL,D,20020521,000000,3.5500,3.5500,3.5500,3.5500,500,0
IBERSOL,D,20020522,000000,3.5900,3.6500,3.5500,3.5600,3377,0
IBERSOL,D,20020523,000000,3.6000,3.6000,3.5500,3.5500,2391,0
IBERSOL,D,20020524,000000,3.6400,3.6400,3.6000,3.6000,6,0
IBERSOL,D,20020527,000000,3.6200,3.6200,3.5500,3.5600,2400,0
IBERSOL,D,20020528,000000,3.5500,3.6100,3.5500,3.5500,23864,0
IBERSOL,D,20020531,000000,3.6000,3.6000,3.5600,3.6000,7876,0
IBERSOL,D,20020603,000000,3.6000,3.6000,3.5400,3.6000,950,0
IBERSOL,D,20020604,000000,3.6000,3.6000,3.6000,3.6000,9855,0
IBERSOL,D,20020605,000000,3.6000,3.7500,3.6000,3.7000,246686,0
IBERSOL,D,20020606,000000,3.7000,3.7000,3.6500,3.7000,6408,0
IBERSOL,D,20020607,000000,3.7000,3.7000,3.6500,3.6500,40006,0
IBERSOL,D,20020611,000000,3.6500,3.6500,3.6000,3.6500,520,0
IBERSOL,D,20020612,000000,3.5900,3.5900,3.5600,3.5600,250,0
IBERSOL,D,20020613,000000,3.5800,3.6000,3.5100,3.6000,5310,0
IBERSOL,D,20020614,000000,3.5600,3.5600,3.5600,3.5600,50,0
IBERSOL,D,20020617,000000,3.5400,3.5400,3.4500,3.5000,5559,0
IBERSOL,D,20020618,000000,3.5600,3.5600,3.5600,3.5600,1,0
IBERSOL,D,20020619,000000,3.5100,3.5400,3.5100,3.5400,1068,0
IBERSOL,D,20020624,000000,3.5100,3.6000,3.5000,3.5500,14603,0
IBERSOL,D,20020625,000000,3.5900,3.6200,3.5500,3.5600,80279,0
IBERSOL,D,20020626,000000,3.5700,3.5700,3.5500,3.5700,61410,0
IBERSOL,D,20020627,000000,3.5700,3.5800,3.5000,3.5000,27678,0
IBERSOL,D,20020628,000000,3.5200,3.5600,3.5000,3.5600,8651,0
IBERSOL,D,20020701,000000,3.5100,3.5100,3.5000,3.5000,5473,0
IBERSOL,D,20020702,000000,3.4700,3.4800,3.4700,3.4700,800,0
IBERSOL,D,20020703,000000,3.4700,3.4800,3.3000,3.4800,4372,0
IBERSOL,D,20020704,000000,3.3600,3.5000,3.3600,3.5000,1004,0
IBERSOL,D,20020705,000000,3.5000,3.5000,3.4500,3.5000,30005,0
IBERSOL,D,20020708,000000,3.4000,3.4800,3.4000,3.4800,2,0
IBERSOL,D,20020709,000000,3.4800,3.4800,3.4800,3.4800,1,0
IBERSOL,D,20020710,000000,3.4000,3.4800,3.3600,3.4800,17391,0
IBERSOL,D,20020711,000000,3.4000,3.4500,3.4000,3.4500,2570,0
IBERSOL,D,20020715,000000,3.3500,3.5000,3.3500,3.3700,23498,0
IBERSOL,D,20020716,000000,3.3900,3.3900,3.3900,3.3900,1,0
IBERSOL,D,20020717,000000,3.4000,3.4000,3.3000,3.3100,8442,0
IBERSOL,D,20020718,000000,3.3000,3.3800,3.2000,3.3000,7532,0
IBERSOL,D,20020719,000000,3.3000,3.3100,3.1500,3.3000,9105,0
IBERSOL,D,20020722,000000,3.1700,3.1900,3.1500,3.1500,9425,0
IBERSOL,D,20020723,000000,3.1500,3.2000,3.0200,3.1000,60207,0
IBERSOL,D,20020724,000000,3.0200,3.0800,2.8200,3.0800,28742,0
IBERSOL,D,20020725,000000,3.0200,3.0200,3.0000,3.0000,4662,0
IBERSOL,D,20020726,000000,2.9900,3.0000,2.9500,3.0000,9786,0
IBERSOL,D,20020729,000000,2.9300,3.0700,2.9300,3.0000,27484,0
IBERSOL,D,20020730,000000,3.0000,3.0000,3.0000,3.0000,7030,0
IBERSOL,D,20020731,000000,3.0000,3.0000,3.0000,3.0000,8030,0
IBERSOL,D,20020801,000000,3.0300,3.0600,3.0000,3.0000,21109,0
IBERSOL,D,20020802,000000,3.0500,3.0900,3.0100,3.0800,4936,0
IBERSOL,D,20020805,000000,3.1600,3.1600,2.9200,3.0000,4131,0
IBERSOL,D,20020806,000000,3.0000,3.0500,3.0000,3.0500,2801,0
IBERSOL,D,20020807,000000,2.9700,3.0300,2.9400,3.0300,1051,0
IBERSOL,D,20020808,000000,3.0000,3.0100,3.0000,3.0000,500,0
IBERSOL,D,20020809,000000,3.0000,3.0500,3.0000,3.0400,86,0
IBERSOL,D,20020812,000000,3.0500,3.0500,3.0500,3.0500,3500,0
IBERSOL,D,20020813,000000,3.0100,3.0400,3.0100,3.0400,201,0
IBERSOL,D,20020814,000000,3.0200,3.0200,3.0000,3.0000,397,0
IBERSOL,D,20020816,000000,3.0200,3.0500,3.0000,3.0400,5494,0
IBERSOL,D,20020820,000000,3.0300,3.0300,3.0300,3.0300,300,0
IBERSOL,D,20020821,000000,3.0300,3.0300,3.0000,3.0000,14368,0
IBERSOL,D,20020822,000000,3.0000,3.0000,2.9500,3.0000,222174,0
IBERSOL,D,20020823,000000,3.0300,3.0500,3.0300,3.0500,2460,0
IBERSOL,D,20020826,000000,3.0300,3.0500,3.0000,3.0500,54719,0
IBERSOL,D,20020827,000000,3.0300,3.0300,2.9800,3.0000,6296,0
IBERSOL,D,20020828,000000,3.0000,3.0000,2.9700,2.9700,330,0
IBERSOL,D,20020829,000000,2.9800,3.0000,2.9500,3.0000,8375,0
IBERSOL,D,20020902,000000,3.0000,3.0200,2.9500,3.0200,307,0
IBERSOL,D,20020903,000000,3.0000,3.0000,3.0000,3.0000,600,0
IBERSOL,D,20020904,000000,2.9600,2.9900,2.9600,2.9900,25001,0
IBERSOL,D,20020905,000000,2.9900,2.9900,2.9600,2.9600,25030,0
IBERSOL,D,20020906,000000,2.9800,3.0000,2.9500,3.0000,55050,0
IBERSOL,D,20020909,000000,2.9500,2.9900,2.9500,2.9900,100003,0
IBERSOL,D,20020910,000000,2.9400,2.9700,2.9400,2.9700,200,0
IBERSOL,D,20020911,000000,2.9700,2.9800,2.9700,2.9800,2,0
IBERSOL,D,20020912,000000,2.9300,2.9600,2.9000,2.9600,101301,0
IBERSOL,D,20020913,000000,2.9700,2.9700,2.8800,2.9400,168465,0
IBERSOL,D,20020916,000000,2.9000,2.9000,2.9000,2.9000,100,0
IBERSOL,D,20020917,000000,2.9000,2.9000,2.8600,2.8600,230,0
IBERSOL,D,20020918,000000,2.8400,2.8600,2.8400,2.8600,550,0
IBERSOL,D,20020919,000000,2.8600,2.9100,2.8200,2.8300,1032,0
IBERSOL,D,20020920,000000,2.8400,2.8400,2.7700,2.7700,4404,0
IBERSOL,D,20020923,000000,2.8800,2.8800,2.7600,2.7600,2131,0
IBERSOL,D,20020924,000000,2.7500,2.7500,2.6500,2.7000,16737,0
IBERSOL,D,20020925,000000,2.5900,2.7000,2.5100,2.7000,237379,0
IBERSOL,D,20020926,000000,2.7000,2.7800,2.6000,2.7000,6377,0
IBERSOL,D,20020927,000000,2.7800,2.8000,2.7400,2.7500,19184,0
IBERSOL,D,20020930,000000,2.7600,2.9000,2.6800,2.9000,9203,0
IBERSOL,D,20021001,000000,2.8700,2.9500,2.8600,2.8900,803,0
IBERSOL,D,20021002,000000,2.9000,2.9000,2.8500,2.9000,2132,0
IBERSOL,D,20021003,000000,2.8500,3.0500,2.8500,2.9900,9079,0
IBERSOL,D,20021007,000000,3.0000,3.0000,2.9500,2.9900,4800,0
IBERSOL,D,20021008,000000,2.9500,2.9500,2.9200,2.9200,19374,0
IBERSOL,D,20021009,000000,2.9700,2.9700,2.9000,2.9000,6569,0
IBERSOL,D,20021010,000000,2.9000,2.9500,2.8700,2.9500,8700,0
IBERSOL,D,20021011,000000,2.9100,3.0000,2.9000,3.0000,4950,0
IBERSOL,D,20021014,000000,3.0000,3.0000,2.9000,3.0000,6816,0
IBERSOL,D,20021015,000000,2.9500,3.0900,2.9400,2.9800,109455,0
IBERSOL,D,20021016,000000,3.0700,3.0700,2.9700,3.0000,807,0
IBERSOL,D,20021017,000000,3.0000,3.0900,3.0000,3.0900,1297,0
IBERSOL,D,20021018,000000,3.0300,3.0900,3.0300,3.0900,2601,0
IBERSOL,D,20021021,000000,3.0800,3.1000,3.0500,3.0500,53101,0
IBERSOL,D,20021022,000000,3.1000,3.1000,3.1000,3.1000,1,0
IBERSOL,D,20021023,000000,3.1000,3.1000,2.9200,3.1000,2711,0
IBERSOL,D,20021024,000000,3.0000,3.0800,3.0000,3.0800,13700,0
IBERSOL,D,20021025,000000,3.0600,3.0800,3.0600,3.0800,750,0
IBERSOL,D,20021028,000000,3.0900,3.0900,3.0900,3.0900,1,0
IBERSOL,D,20021029,000000,3.0900,3.0900,3.0400,3.0400,867,0
IBERSOL,D,20021030,000000,2.9900,3.0700,2.9900,3.0700,1350,0
IBERSOL,D,20021031,000000,3.0000,3.0600,3.0000,3.0400,23866,0
IBERSOL,D,20021104,000000,3.0200,3.0500,3.0000,3.0200,7665,0
IBERSOL,D,20021105,000000,3.0600,3.0600,3.0000,3.0000,5101,0
IBERSOL,D,20021106,000000,3.0700,3.0700,2.9700,3.0500,10590,0
IBERSOL,D,20021107,000000,3.0100,3.0600,3.0000,3.0000,165145,0
IBERSOL,D,20021108,000000,3.0700,3.0700,3.0000,3.0000,20502,0
IBERSOL,D,20021111,000000,3.0100,3.0500,3.0100,3.0500,48350,0
IBERSOL,D,20021112,000000,3.0000,3.0500,3.0000,3.0500,9228,0
IBERSOL,D,20021113,000000,3.0600,3.1000,3.0200,3.1000,43651,0
IBERSOL,D,20021114,000000,3.0800,3.0800,3.0500,3.0700,37303,0
IBERSOL,D,20021115,000000,3.0800,3.1900,3.0800,3.1000,47704,0
IBERSOL,D,20021118,000000,3.1400,3.1800,3.0900,3.1800,30840,0
IBERSOL,D,20021119,000000,3.1100,3.1300,3.1100,3.1300,13201,0
IBERSOL,D,20021120,000000,3.1800,3.1800,3.0900,3.1200,1231,0
IBERSOL,D,20021121,000000,3.1200,3.1200,3.0900,3.0900,12051,0
IBERSOL,D,20021122,000000,3.1400,3.1400,3.1000,3.1000,501,0
IBERSOL,D,20021125,000000,3.1500,3.1500,3.1000,3.1100,9095,0
IBERSOL,D,20021126,000000,3.0900,3.0900,3.0600,3.0700,14448,0
IBERSOL,D,20021127,000000,3.0900,3.0900,3.0500,3.0700,6501,0
IBERSOL,D,20021128,000000,3.0900,3.1000,3.0800,3.0800,2499,0
IBERSOL,D,20021129,000000,3.1300,3.1300,3.0200,3.0200,7604,0
IBERSOL,D,20021202,000000,3.1000,3.1000,3.0400,3.0500,15801,0
IBERSOL,D,20021203,000000,3.1000,3.1000,3.0500,3.0900,53,0
IBERSOL,D,20021204,000000,3.0900,3.0900,3.0500,3.0500,79305,0
IBERSOL,D,20021205,000000,3.0800,3.1200,3.0600,3.1200,685,0
IBERSOL,D,20021206,000000,3.0900,3.1000,3.0500,3.0500,104731,0
IBERSOL,D,20021209,000000,3.0900,3.0900,3.0500,3.0500,5001,0
IBERSOL,D,20021210,000000,3.0900,3.0900,3.0500,3.0500,53361,0
IBERSOL,D,20021211,000000,3.1000,3.1400,3.0500,3.1400,14011,0
IBERSOL,D,20021212,000000,3.0500,3.2200,3.0500,3.1800,15466,0
IBERSOL,D,20021213,000000,3.1300,3.3800,3.1300,3.3800,148113,0
IBERSOL,D,20021216,000000,3.4000,3.6000,3.3800,3.5900,23983,0
IBERSOL,D,20021217,000000,3.5700,3.6000,3.4100,3.6000,69517,0
IBERSOL,D,20021218,000000,3.5900,3.5900,3.5100,3.5800,14100,0
IBERSOL,D,20021219,000000,3.5900,3.5900,3.5000,3.5200,22001,0
IBERSOL,D,20021220,000000,3.5300,3.5900,3.4500,3.5800,47497,0
IBERSOL,D,20021223,000000,3.5900,3.6500,3.5400,3.5900,34236,0
IBERSOL,D,20021227,000000,3.5100,3.5800,3.5000,3.5000,40061,0
IBERSOL,D,20021230,000000,3.5200,3.5700,3.4900,3.5700,61121,0
IBERSOL,D,20021231,000000,3.5600,3.5700,3.5000,3.5000,29772,0
IBERSOL,D,20030102,000000,3.5800,3.6200,3.4100,3.4900,11736,0
IBERSOL,D,20030103,000000,3.4200,3.5000,3.4200,3.5000,5339,0
IBERSOL,D,20030106,000000,3.5700,3.5700,3.4400,3.4800,7410,0
IBERSOL,D,20030107,000000,3.4700,3.4700,3.4400,3.4500,5959,0
IBERSOL,D,20030108,000000,3.4600,3.4600,3.4300,3.4300,69,0
IBERSOL,D,20030109,000000,3.4400,3.4900,3.3500,3.4900,102201,0
IBERSOL,D,20030110,000000,3.4900,3.4900,3.4000,3.4700,2200,0
IBERSOL,D,20030113,000000,3.4800,3.5000,3.4100,3.5000,6528,0
IBERSOL,D,20030114,000000,3.4400,3.5400,3.4400,3.5400,6943,0
IBERSOL,D,20030115,000000,3.5400,3.5600,3.5000,3.5600,29074,0
IBERSOL,D,20030116,000000,3.5500,3.5500,3.4300,3.5300,37151,0
IBERSOL,D,20030117,000000,3.5300,3.5300,3.4300,3.5000,7848,0
IBERSOL,D,20030120,000000,3.4900,3.5000,3.4300,3.5000,3640,0
IBERSOL,D,20030121,000000,3.5000,3.5000,3.4300,3.5000,2286,0
IBERSOL,D,20030122,000000,3.5000,3.5000,3.4700,3.5000,507,0
IBERSOL,D,20030123,000000,3.4900,3.5000,3.4400,3.5000,834,0
IBERSOL,D,20030124,000000,3.4900,3.4900,3.4400,3.4800,8506,0
IBERSOL,D,20030127,000000,3.4300,3.4800,3.4200,3.4600,335,0
IBERSOL,D,20030128,000000,3.4600,3.4600,3.4000,3.4400,57019,0
IBERSOL,D,20030129,000000,3.3700,3.4000,3.1400,3.4000,14890,0
IBERSOL,D,20030130,000000,3.4500,3.4500,3.2700,3.4200,3448,0
IBERSOL,D,20030131,000000,3.4200,3.4800,3.3300,3.4000,6203,0
IBERSOL,D,20030203,000000,3.4300,3.4500,3.4300,3.4500,2,0
IBERSOL,D,20030204,000000,3.4500,3.4500,3.3200,3.4500,1700,0
IBERSOL,D,20030205,000000,3.4600,3.4600,3.4600,3.4600,1,0
IBERSOL,D,20030206,000000,3.4000,3.4500,3.3500,3.4500,2260,0
IBERSOL,D,20030207,000000,3.4400,3.4400,3.3700,3.4200,1701,0
IBERSOL,D,20030210,000000,3.3700,3.4300,3.3700,3.4000,452,0
IBERSOL,D,20030211,000000,3.4000,3.4000,3.4000,3.4000,512,0
IBERSOL,D,20030212,000000,3.4000,3.4000,3.3900,3.3900,11101,0
IBERSOL,D,20030213,000000,3.3900,3.3900,3.3800,3.3800,583,0
IBERSOL,D,20030214,000000,3.3800,3.3800,3.3000,3.3800,2728,0
IBERSOL,D,20030217,000000,3.3600,3.3800,3.3100,3.3800,6511,0
IBERSOL,D,20030218,000000,3.3700,3.3700,3.3700,3.3700,33,0
IBERSOL,D,20030219,000000,3.3800,3.3800,3.3100,3.3700,1521,0
IBERSOL,D,20030220,000000,3.3700,3.3700,3.2600,3.3500,698,0
IBERSOL,D,20030221,000000,3.3500,3.3500,3.3500,3.3500,872,0
IBERSOL,D,20030224,000000,3.3000,3.3400,3.3000,3.3400,1211,0
IBERSOL,D,20030225,000000,3.3400,3.3400,3.2700,3.3000,3883,0
IBERSOL,D,20030226,000000,3.2400,3.2900,3.2400,3.2900,275,0
IBERSOL,D,20030227,000000,3.2300,3.2600,3.2100,3.2600,6514,0
IBERSOL,D,20030228,000000,3.2000,3.2500,3.2000,3.2500,1912,0
IBERSOL,D,20030303,000000,3.2500,3.2500,3.2000,3.2000,16,0
IBERSOL,D,20030304,000000,3.2500,3.2500,3.2500,3.2500,3,0
IBERSOL,D,20030305,000000,3.2300,3.2300,3.1100,3.2000,5454,0
IBERSOL,D,20030306,000000,3.1200,3.1800,3.1100,3.1700,4940,0
IBERSOL,D,20030307,000000,3.1700,3.1700,3.1700,3.1700,8380,0
IBERSOL,D,20030310,000000,3.1500,3.1800,3.1200,3.1800,2549,0
IBERSOL,D,20030311,000000,3.1800,3.1800,3.1200,3.1300,940,0
IBERSOL,D,20030312,000000,3.1300,3.1700,3.0700,3.1200,15276,0
IBERSOL,D,20030313,000000,3.1500,3.1800,3.0900,3.1800,1308,0
IBERSOL,D,20030314,000000,3.1700,3.2400,3.1700,3.2400,4331,0
IBERSOL,D,20030317,000000,3.1800,3.2400,3.1600,3.2400,1719,0
IBERSOL,D,20030318,000000,3.1400,3.2300,3.1400,3.2300,65,0
IBERSOL,D,20030319,000000,3.2300,3.2300,3.2200,3.2300,42,0
IBERSOL,D,20030320,000000,3.2300,3.2300,3.2300,3.2300,50,0
IBERSOL,D,20030321,000000,3.2300,3.2500,3.1100,3.1100,4188,0
IBERSOL,D,20030324,000000,3.2300,3.2300,3.1400,3.2200,2948,0
IBERSOL,D,20030325,000000,3.2200,3.2300,3.2200,3.2300,50,0
IBERSOL,D,20030326,000000,3.2100,3.2100,3.2000,3.2000,176,0
IBERSOL,D,20030327,000000,3.1500,3.1500,3.1000,3.1100,1600,0
IBERSOL,D,20030328,000000,3.1600,3.2000,3.1100,3.1100,32100,0
IBERSOL,D,20030331,000000,3.1500,3.3100,3.1500,3.2700,4096,0
IBERSOL,D,20030401,000000,3.2800,3.2900,3.1600,3.2900,2700,0
IBERSOL,D,20030402,000000,3.2800,3.3500,3.2800,3.2900,3681,0
IBERSOL,D,20030403,000000,3.3400,3.3500,3.2600,3.3500,31502,0
IBERSOL,D,20030404,000000,3.3700,3.3700,3.3700,3.3700,10,0
IBERSOL,D,20030407,000000,3.3700,3.3700,3.3300,3.3500,3498,0
IBERSOL,D,20030408,000000,3.3500,3.3600,3.3500,3.3500,2263,0
IBERSOL,D,20030409,000000,3.3800,3.5000,3.3800,3.4800,8687,0
IBERSOL,D,20030410,000000,3.5000,3.5000,3.2500,3.2500,12438,0
IBERSOL,D,20030411,000000,3.4700,3.5000,3.3600,3.5000,31908,0
IBERSOL,D,20030414,000000,3.5000,3.5000,3.4500,3.4500,349,0
IBERSOL,D,20030415,000000,3.4500,3.5000,3.4500,3.5000,15585,0
IBERSOL,D,20030416,000000,3.4600,3.4800,3.4100,3.4800,24536,0
IBERSOL,D,20030417,000000,3.4100,3.4800,3.4100,3.4800,15236,0
IBERSOL,D,20030422,000000,3.5800,3.5800,3.4600,3.4600,3798,0
IBERSOL,D,20030423,000000,3.4800,3.5300,3.4500,3.4500,8049,0
IBERSOL,D,20030424,000000,3.4900,3.5000,3.3900,3.4000,18012,0
IBERSOL,D,20030425,000000,3.4000,3.4200,3.3300,3.4100,8802,0
IBERSOL,D,20030428,000000,3.4100,3.4600,3.3800,3.4600,4393,0
IBERSOL,D,20030429,000000,3.4000,3.4600,3.3900,3.4600,12643,0
IBERSOL,D,20030430,000000,3.4200,3.5000,3.4100,3.5000,10550,0
IBERSOL,D,20030502,000000,3.4400,3.5200,3.4200,3.5000,2567,0
IBERSOL,D,20030505,000000,3.5000,3.5000,3.4600,3.4900,2192,0
IBERSOL,D,20030506,000000,3.4800,3.4800,3.4100,3.4800,3535,0
IBERSOL,D,20030507,000000,3.4600,3.5000,3.4600,3.4800,8216,0
IBERSOL,D,20030508,000000,3.5000,3.5000,3.4300,3.4300,8500,0
IBERSOL,D,20030509,000000,3.4700,3.5400,3.4600,3.5200,6135,0
IBERSOL,D,20030512,000000,3.4700,3.5300,3.4500,3.5300,3272,0
IBERSOL,D,20030513,000000,3.5100,3.5100,3.5100,3.5100,10,0
IBERSOL,D,20030514,000000,3.5100,3.5200,3.5100,3.5100,1010,0
IBERSOL,D,20030515,000000,3.5000,3.5100,3.5000,3.5100,549,0
IBERSOL,D,20030516,000000,3.5100,3.5100,3.3800,3.4900,6700,0
IBERSOL,D,20030519,000000,3.4900,3.4900,3.4900,3.4900,2,0
IBERSOL,D,20030520,000000,3.4900,3.4900,3.4900,3.4900,1,0
IBERSOL,D,20030521,000000,3.4500,3.4800,3.3500,3.4600,55505,0
IBERSOL,D,20030522,000000,3.4100,3.4400,3.4100,3.4400,1250,0
IBERSOL,D,20030523,000000,3.4400,3.4400,3.4300,3.4400,104,0
IBERSOL,D,20030526,000000,3.4000,3.4200,3.3700,3.4200,151,0
IBERSOL,D,20030527,000000,3.4300,3.4300,3.3800,3.4100,2183,0
IBERSOL,D,20030528,000000,3.3800,3.4100,3.3700,3.4100,4145,0
IBERSOL,D,20030529,000000,3.4100,3.4100,3.3500,3.3500,7080,0
IBERSOL,D,20030530,000000,3.3500,3.3900,3.3100,3.3800,17828,0
IBERSOL,D,20030602,000000,3.3900,3.3900,3.3400,3.3900,146,0
IBERSOL,D,20030603,000000,3.3900,3.4000,3.3500,3.4000,1106,0
IBERSOL,D,20030604,000000,3.3900,3.4000,3.3900,3.4000,143,0
IBERSOL,D,20030605,000000,3.4000,3.4000,3.3800,3.3800,14478,0
IBERSOL,D,20030606,000000,3.4000,3.4000,3.4000,3.4000,6942,0
IBERSOL,D,20030609,000000,3.4000,3.4000,3.3500,3.4000,1415,0
IBERSOL,D,20030610,000000,3.3900,3.4000,3.3400,3.4000,1052,0
IBERSOL,D,20030611,000000,3.3600,3.3600,3.3600,3.3600,26,0
IBERSOL,D,20030612,000000,3.3700,3.4000,3.3600,3.4000,24890,0
IBERSOL,D,20030613,000000,3.4000,3.4000,3.3200,3.3700,53546,0
IBERSOL,D,20030616,000000,3.3500,3.3700,3.3100,3.3700,3700,0
IBERSOL,D,20030617,000000,3.3800,3.4000,3.3800,3.3900,22109,0
IBERSOL,D,20030618,000000,3.3500,3.3700,3.2800,3.3700,3930,0
IBERSOL,D,20030619,000000,3.3600,3.4200,3.3400,3.3700,51535,0
IBERSOL,D,20030620,000000,3.3500,3.4700,3.3500,3.4200,1644,0
IBERSOL,D,20030623,000000,3.4400,3.4900,3.3700,3.4700,3483,0
IBERSOL,D,20030624,000000,3.4800,3.5000,3.4800,3.5000,26025,0
IBERSOL,D,20030625,000000,3.5100,3.5100,3.5000,3.5000,11710,0
IBERSOL,D,20030626,000000,3.4800,3.5000,3.4800,3.5000,1372,0
IBERSOL,D,20030627,000000,3.4700,3.5700,3.4700,3.5700,16781,0
IBERSOL,D,20030630,000000,3.4900,3.5700,3.4900,3.5200,20708,0
IBERSOL,D,20030701,000000,3.5100,3.5400,3.5000,3.5000,2913,0
IBERSOL,D,20030702,000000,3.5200,3.5200,3.4900,3.5000,19547,0
IBERSOL,D,20030703,000000,3.4900,3.4900,3.4900,3.4900,34,0
IBERSOL,D,20030704,000000,3.4800,3.4800,3.4800,3.4800,151,0
IBERSOL,D,20030707,000000,3.5000,3.5300,3.5000,3.5300,5615,0
IBERSOL,D,20030708,000000,3.5000,3.5000,3.5000,3.5000,1000,0
IBERSOL,D,20030709,000000,3.5300,3.5300,3.4500,3.4900,1699,0
IBERSOL,D,20030710,000000,3.4900,3.4900,3.4900,3.4900,0,0
IBERSOL,D,20030711,000000,3.4900,3.4900,3.4900,3.4900,0,0
IBERSOL,D,20030714,000000,3.5200,3.5400,3.5000,3.5400,1105,0
IBERSOL,D,20030715,000000,3.5400,3.5400,3.5200,3.5200,1524,0
IBERSOL,D,20030716,000000,3.5200,3.5200,3.5200,3.5200,0,0
IBERSOL,D,20030717,000000,3.5200,3.5200,3.5200,3.5200,100,0
IBERSOL,D,20030718,000000,3.5200,3.5400,3.4800,3.4800,1535,0
IBERSOL,D,20030721,000000,3.4800,3.4800,3.4500,3.4500,242,0
IBERSOL,D,20030722,000000,3.4400,3.4600,3.4300,3.4300,597,0
IBERSOL,D,20030723,000000,3.4500,3.5000,3.4500,3.4600,14575,0
IBERSOL,D,20030724,000000,3.4400,3.4600,3.3000,3.4600,4027,0
IBERSOL,D,20030725,000000,3.4000,3.4600,3.4000,3.4600,483,0
IBERSOL,D,20030728,000000,3.4500,3.4500,3.4500,3.4500,309,0
IBERSOL,D,20030729,000000,3.4900,3.4900,3.4900,3.4900,100,0
IBERSOL,D,20030730,000000,3.4800,3.4900,3.4800,3.4900,71,0
IBERSOL,D,20030731,000000,3.4900,3.5200,3.4900,3.4900,4085,0
IBERSOL,D,20030801,000000,3.4900,3.4900,3.4900,3.4900,800,0
IBERSOL,D,20030804,000000,3.4900,3.5000,3.4900,3.5000,406,0
IBERSOL,D,20030805,000000,3.5100,3.5100,3.5100,3.5100,100,0
IBERSOL,D,20030806,000000,3.5100,3.5700,3.4900,3.5000,1832,0
IBERSOL,D,20030807,000000,3.5300,3.5400,3.4100,3.4900,2276,0
IBERSOL,D,20030808,000000,3.5100,3.5100,3.5100,3.5100,1607,0
IBERSOL,D,20030811,000000,3.5400,3.5400,3.5400,3.5400,100,0
IBERSOL,D,20030812,000000,3.4500,3.5400,3.4500,3.5400,1190,0
IBERSOL,D,20030813,000000,3.5400,3.5700,3.5400,3.5700,2157,0
IBERSOL,D,20030814,000000,3.5000,3.5800,3.4900,3.5800,15700,0
IBERSOL,D,20030815,000000,3.5900,3.5900,3.5900,3.5900,5000,0
IBERSOL,D,20030818,000000,3.5700,3.6300,3.5700,3.6000,12712,0
IBERSOL,D,20030819,000000,3.5800,3.6000,3.5200,3.6000,2900,0
IBERSOL,D,20030820,000000,3.5800,3.6200,3.5300,3.6200,3700,0
IBERSOL,D,20030821,000000,3.6000,3.6500,3.6000,3.6500,5007,0
IBERSOL,D,20030822,000000,3.6500,3.6500,3.6200,3.6200,55,0
IBERSOL,D,20030825,000000,3.6200,3.6500,3.6200,3.6500,2150,0
IBERSOL,D,20030826,000000,3.6300,3.6300,3.6300,3.6300,82,0
IBERSOL,D,20030827,000000,3.6300,3.6700,3.6300,3.6700,6755,0
IBERSOL,D,20030828,000000,3.6600,3.7200,3.6600,3.7200,7254,0
IBERSOL,D,20030829,000000,3.7200,3.7200,3.7200,3.7200,100,0
IBERSOL,D,20030901,000000,3.7200,3.7200,3.7200,3.7200,0,0
IBERSOL,D,20030902,000000,3.7200,3.7700,3.7000,3.7700,24402,0
IBERSOL,D,20030903,000000,3.7900,3.7900,3.6800,3.6800,5200,0
IBERSOL,D,20030904,000000,3.7600,3.8900,3.7600,3.8100,9710,0
IBERSOL,D,20030905,000000,3.8000,3.8400,3.8000,3.8400,1486,0
IBERSOL,D,20030908,000000,3.8400,3.8400,3.7400,3.8400,2351,0
IBERSOL,D,20030909,000000,3.8300,3.8300,3.8300,3.8300,10,0
IBERSOL,D,20030910,000000,3.7700,3.8200,3.7200,3.8200,2122,0
IBERSOL,D,20030911,000000,3.8200,3.8200,3.8200,3.8200,0,0
IBERSOL,D,20030912,000000,3.7500,3.8000,3.7200,3.8000,2630,0
IBERSOL,D,20030915,000000,3.8000,3.8300,3.8000,3.8000,250,0
IBERSOL,D,20030916,000000,3.8300,3.8300,3.7700,3.7700,832,0
IBERSOL,D,20030917,000000,3.7900,3.8000,3.7900,3.8000,100,0
IBERSOL,D,20030918,000000,3.7800,3.7800,3.7700,3.7800,581,0
IBERSOL,D,20030919,000000,3.8000,3.8000,3.7900,3.8000,1254,0
IBERSOL,D,20030922,000000,3.7800,3.8000,3.7800,3.8000,318,0
IBERSOL,D,20030923,000000,3.8000,3.8000,3.7300,3.7700,572,0
IBERSOL,D,20030924,000000,3.7800,3.7800,3.7300,3.7600,2240,0
IBERSOL,D,20030925,000000,3.7300,3.7500,3.6200,3.7200,5618,0
IBERSOL,D,20030926,000000,3.7200,3.7400,3.6600,3.7400,16578,0
IBERSOL,D,20030929,000000,3.7500,3.7800,3.7200,3.7500,250,0
IBERSOL,D,20030930,000000,3.7900,3.7900,3.6000,3.7500,2392,0
IBERSOL,D,20031001,000000,3.7000,3.7200,3.6600,3.7000,1150,0
IBERSOL,D,20031002,000000,3.6600,3.6600,3.5700,3.6000,32890,0
IBERSOL,D,20031003,000000,3.5600,3.6000,3.5100,3.5700,17020,0
IBERSOL,D,20031006,000000,3.5700,3.6300,3.5700,3.5900,9272,0
IBERSOL,D,20031007,000000,3.5900,3.6000,3.5800,3.6000,1502,0
IBERSOL,D,20031008,000000,3.5900,3.6200,3.5900,3.6200,24451,0
IBERSOL,D,20031009,000000,3.6500,3.6800,3.6200,3.6200,11414,0
IBERSOL,D,20031010,000000,3.6000,3.6000,3.6000,3.6000,1183,0
IBERSOL,D,20031013,000000,3.5900,3.6300,3.5900,3.6300,710,0
IBERSOL,D,20031014,000000,3.6100,3.6300,3.6000,3.6300,2760,0
IBERSOL,D,20031015,000000,3.6000,3.6200,3.6000,3.6000,25125,0
IBERSOL,D,20031016,000000,3.5900,3.6300,3.5900,3.6200,13629,0
IBERSOL,D,20031017,000000,3.5900,3.5900,3.5500,3.5500,11868,0
IBERSOL,D,20031020,000000,3.5500,3.5600,3.5200,3.5400,8292,0
IBERSOL,D,20031021,000000,3.5300,3.6000,3.5300,3.5700,7343,0
IBERSOL,D,20031022,000000,3.5500,3.6000,3.5500,3.5500,12962,0
IBERSOL,D,20031023,000000,3.5600,3.5800,3.5600,3.5800,2431,0
IBERSOL,D,20031024,000000,3.5800,3.5800,3.5800,3.5800,175,0
IBERSOL,D,20031027,000000,3.5900,3.6000,3.5600,3.6000,2847,0
IBERSOL,D,20031028,000000,3.5900,3.6000,3.5900,3.6000,17168,0
IBERSOL,D,20031029,000000,3.6000,3.6200,3.6000,3.6000,1427,0
IBERSOL,D,20031030,000000,3.6000,3.6000,3.6000,3.6000,1801,0
IBERSOL,D,20031031,000000,3.5800,3.5800,3.5500,3.5800,669,0
IBERSOL,D,20031103,000000,3.6100,3.6200,3.5800,3.6200,2588,0
IBERSOL,D,20031104,000000,3.6400,3.7500,3.6400,3.6500,78502,0
IBERSOL,D,20031105,000000,3.6500,3.6700,3.6500,3.6700,25328,0
IBERSOL,D,20031106,000000,3.6700,3.6700,3.6600,3.6600,1063,0
IBERSOL,D,20031107,000000,3.6500,3.6500,3.6500,3.6500,2663,0
IBERSOL,D,20031110,000000,3.7000,3.7500,3.6800,3.7500,2638,0
IBERSOL,D,20031111,000000,3.7500,3.7500,3.7500,3.7500,2000,0
IBERSOL,D,20031112,000000,3.7400,3.7900,3.7300,3.7900,4470,0
IBERSOL,D,20031113,000000,3.7900,3.9000,3.7900,3.9000,11100,0
IBERSOL,D,20031114,000000,3.8000,3.9300,3.8000,3.9000,19382,0
IBERSOL,D,20031117,000000,3.9800,3.9900,3.8700,3.8700,3050,0
IBERSOL,D,20031118,000000,3.9400,3.9400,3.9400,3.9400,3600,0
IBERSOL,D,20031119,000000,3.9300,3.9300,3.8800,3.9300,2628,0
IBERSOL,D,20031120,000000,3.9300,3.9300,3.8800,3.9200,947,0
IBERSOL,D,20031121,000000,3.8800,3.9000,3.8000,3.8900,7573,0
IBERSOL,D,20031124,000000,3.9000,3.9000,3.8300,3.8300,7573,0
IBERSOL,D,20031125,000000,3.8300,3.8800,3.8300,3.8800,1880,0
IBERSOL,D,20031126,000000,3.8700,3.9000,3.8500,3.9000,22000,0
IBERSOL,D,20031127,000000,3.9000,3.9000,3.8000,3.9000,12093,0
IBERSOL,D,20031201,000000,3.9000,3.9000,3.8100,3.8900,50756,0
IBERSOL,D,20031202,000000,3.9000,3.9000,3.9000,3.9000,1000,0
IBERSOL,D,20031203,000000,3.9000,3.9500,3.9000,3.9500,18058,0
IBERSOL,D,20031204,000000,3.8700,3.9500,3.8700,3.9500,4950,0
IBERSOL,D,20031205,000000,3.9000,3.9000,3.9000,3.9000,6000,0
IBERSOL,D,20031208,000000,3.9200,3.9400,3.9000,3.9400,1000,0
IBERSOL,D,20031209,000000,3.9000,3.9200,3.9000,3.9200,2656,0
IBERSOL,D,20031210,000000,3.9200,3.9400,3.9000,3.9400,2212,0
IBERSOL,D,20031211,000000,3.9500,3.9500,3.9500,3.9500,100,0
IBERSOL,D,20031212,000000,3.9000,3.9500,3.9000,3.9500,5100,0
IBERSOL,D,20031215,000000,3.9500,3.9500,3.9500,3.9500,2445,0
IBERSOL,D,20031216,000000,3.9500,3.9600,3.9000,3.9500,17962,0
IBERSOL,D,20031217,000000,3.9700,3.9700,3.9000,3.9300,7430,0
IBERSOL,D,20031218,000000,3.9600,3.9700,3.9300,3.9500,7331,0
IBERSOL,D,20031219,000000,3.9700,3.9700,3.9500,3.9500,9000,0
IBERSOL,D,20031222,000000,3.9000,3.9300,3.9000,3.9300,13587,0
IBERSOL,D,20031223,000000,3.9000,3.9500,3.9000,3.9000,16755,0
IBERSOL,D,20031224,000000,3.9000,3.9400,3.9000,3.9300,17250,0
IBERSOL,D,20031229,000000,3.9000,3.9300,3.8500,3.8500,27170,0
IBERSOL,D,20031230,000000,3.9500,3.9800,3.9500,3.9800,141171,0
IBERSOL,D,20031231,000000,3.9100,3.9800,3.9100,3.9100,10964,0
IBERSOL,D,20040102,000000,3.9400,3.9600,3.9400,3.9600,3749,0
IBERSOL,D,20040105,000000,3.9000,3.9100,3.9000,3.9100,57275,0
IBERSOL,D,20040106,000000,3.9200,3.9400,3.9200,3.9400,3653,0
IBERSOL,D,20040107,000000,3.9500,3.9800,3.9500,3.9800,13200,0
IBERSOL,D,20040108,000000,3.9500,4.0000,3.9000,4.0000,23500,0
IBERSOL,D,20040109,000000,3.9100,4.5000,3.9100,4.1500,27992,0
IBERSOL,D,20040112,000000,4.1700,4.3000,4.1700,4.3000,72951,0
IBERSOL,D,20040113,000000,4.3500,4.4500,4.3400,4.4500,64411,0
IBERSOL,D,20040114,000000,4.4500,4.4500,4.4100,4.4500,130717,0
IBERSOL,D,20040115,000000,4.4500,4.4800,4.4100,4.4800,34735,0
IBERSOL,D,20040116,000000,4.4800,4.4800,4.4500,4.4800,20319,0
IBERSOL,D,20040119,000000,4.4800,4.5000,4.4600,4.5000,17020,0
IBERSOL,D,20040120,000000,4.5000,4.5000,4.4900,4.4900,4090,0
IBERSOL,D,20040121,000000,4.5000,4.5000,4.4900,4.4900,4995,0
IBERSOL,D,20040122,000000,4.5000,4.5100,4.5000,4.5100,19130,0
IBERSOL,D,20040123,000000,4.5500,4.5900,4.5500,4.5900,1310,0
IBERSOL,D,20040126,000000,4.5900,4.5900,4.5400,4.5400,5675,0
IBERSOL,D,20040127,000000,4.5600,4.5800,4.5600,4.5800,950,0
IBERSOL,D,20040128,000000,4.5800,4.5900,4.5000,4.5900,50968,0
IBERSOL,D,20040129,000000,4.5700,4.5900,4.5700,4.5900,8525,0
IBERSOL,D,20040130,000000,4.5700,4.5800,4.5000,4.5500,3922,0
IBERSOL,D,20040202,000000,4.5700,4.6000,4.5300,4.5300,9830,0
IBERSOL,D,20040203,000000,4.5500,4.5500,4.5300,4.5300,16649,0
IBERSOL,D,20040204,000000,4.5300,4.5300,4.4600,4.5000,4550,0
IBERSOL,D,20040205,000000,4.4500,4.5300,4.3100,4.5300,18586,0
IBERSOL,D,20040206,000000,4.5000,4.5400,4.4200,4.5000,5030,0
IBERSOL,D,20040209,000000,4.4900,4.4900,4.4900,4.4900,6000,0
IBERSOL,D,20040210,000000,4.5000,4.5000,4.5000,4.5000,6544,0
IBERSOL,D,20040211,000000,4.4800,4.5000,4.4800,4.5000,11144,0
IBERSOL,D,20040212,000000,4.5200,4.5200,4.4900,4.4900,2447,0
IBERSOL,D,20040213,000000,4.5000,4.5000,4.4600,4.4600,760,0
IBERSOL,D,20040216,000000,4.4100,4.5000,4.3800,4.4900,20188,0
IBERSOL,D,20040217,000000,4.4900,4.4900,4.4900,4.4900,500,0
IBERSOL,D,20040218,000000,4.4900,4.5000,4.4800,4.5000,85950,0
IBERSOL,D,20040219,000000,4.4400,4.5000,4.4400,4.5000,12188,0
IBERSOL,D,20040220,000000,4.4900,4.4900,4.4500,4.4500,23500,0
IBERSOL,D,20040223,000000,4.5000,4.5100,4.5000,4.5100,16700,0
IBERSOL,D,20040224,000000,4.4800,4.4800,4.4800,4.4800,1500,0
IBERSOL,D,20040225,000000,4.4800,4.5000,4.4800,4.4900,53312,0
IBERSOL,D,20040226,000000,4.5000,4.5000,4.4900,4.5000,19268,0
IBERSOL,D,20040227,000000,4.5000,4.5000,4.4500,4.4800,52132,0
IBERSOL,D,20040301,000000,4.5100,4.5500,4.4100,4.4100,16825,0
IBERSOL,D,20040302,000000,4.5500,4.5500,4.5200,4.5400,10759,0
IBERSOL,D,20040303,000000,4.5400,4.5400,4.5000,4.5400,3238,0
IBERSOL,D,20040304,000000,4.5300,4.5500,4.5200,4.5200,46306,0
IBERSOL,D,20040305,000000,4.5200,4.5600,4.5000,4.5600,3305,0
IBERSOL,D,20040308,000000,4.5500,4.6500,4.5100,4.6400,20438,0
IBERSOL,D,20040309,000000,4.6200,4.7000,4.6200,4.6500,22304,0
IBERSOL,D,20040310,000000,4.6900,4.7000,4.5000,4.6000,26376,0
IBERSOL,D,20040311,000000,4.5300,4.5300,4.4800,4.5000,9240,0
IBERSOL,D,20040312,000000,4.4800,4.6000,4.4200,4.5000,9875,0
IBERSOL,D,20040315,000000,4.4900,4.4900,4.4100,4.4100,1500,0
IBERSOL,D,20040316,000000,4.4100,4.4100,4.3300,4.3500,5125,0
IBERSOL,D,20040317,000000,4.3100,4.3300,4.2300,4.3300,26900,0
IBERSOL,D,20040318,000000,4.3500,4.3500,4.3400,4.3500,10161,0
IBERSOL,D,20040319,000000,4.2900,4.3500,4.2900,4.3500,1250,0
IBERSOL,D,20040322,000000,4.2900,4.2900,4.2300,4.2900,5150,0
IBERSOL,D,20040323,000000,4.2300,4.2800,4.0600,4.2800,8207,0
IBERSOL,D,20040324,000000,4.2300,4.2800,4.0600,4.2800,8207,0
IBERSOL,D,20040325,000000,4.2400,4.2400,4.2400,4.2400,170,0
IBERSOL,D,20040326,000000,4.2500,4.3400,4.2500,4.3400,1180,0
IBERSOL,D,20040329,000000,4.2100,4.2600,4.2100,4.2500,860,0
IBERSOL,D,20040330,000000,4.2500,4.3500,4.1700,4.3500,24834,0
IBERSOL,D,20040331,000000,4.3500,4.3500,4.2600,4.3400,2360,0
IBERSOL,D,20040401,000000,4.3600,4.3900,4.3400,4.3900,7000,0
IBERSOL,D,20040402,000000,4.3600,4.3800,4.3600,4.3800,1830,0
IBERSOL,D,20040405,000000,4.3900,4.3900,4.3600,4.3900,3510,0
IBERSOL,D,20040406,000000,4.3900,4.4200,4.3000,4.4000,20408,0
IBERSOL,D,20040407,000000,4.4500,4.4500,4.4500,4.4500,29380,0
IBERSOL,D,20040408,000000,4.3200,4.4500,4.3200,4.4500,525,0
IBERSOL,D,20040413,000000,4.5000,4.5000,4.3600,4.4500,6410,0
IBERSOL,D,20040414,000000,4.4400,4.4500,4.4400,4.4500,2800,0
IBERSOL,D,20040415,000000,4.4200,4.4200,4.4000,4.4000,4700,0
IBERSOL,D,20040416,000000,4.4000,4.4500,4.4000,4.4500,7017,0
IBERSOL,D,20040419,000000,4.4500,4.4500,4.4400,4.4500,3760,0
IBERSOL,D,20040420,000000,4.4400,4.4500,4.4400,4.4400,2800,0
IBERSOL,D,20040421,000000,4.4600,4.4600,4.4600,4.4600,1000,0
IBERSOL,D,20040422,000000,4.4400,4.4700,4.4400,4.4600,2901,0
IBERSOL,D,20040423,000000,4.4400,4.4700,4.2900,4.4700,17550,0
IBERSOL,D,20040426,000000,4.4300,4.5200,4.4300,4.5200,23195,0
IBERSOL,D,20040427,000000,4.5000,4.5000,4.5000,4.5000,1000,0
IBERSOL,D,20040428,000000,4.5100,4.5100,4.5100,4.5100,1300,0
IBERSOL,D,20040429,000000,4.3700,4.4900,4.3700,4.4900,450,0
IBERSOL,D,20040430,000000,4.4100,4.4100,4.4000,4.4000,5026,0
IBERSOL,D,20040503,000000,4.4000,4.4700,4.4000,4.4700,21500,0
IBERSOL,D,20040504,000000,4.4700,4.5000,4.4700,4.5000,933,0
IBERSOL,D,20040505,000000,4.5100,4.5100,4.4600,4.4600,3500,0
IBERSOL,D,20040506,000000,4.4500,4.5200,4.4500,4.4600,3395,0
IBERSOL,D,20040507,000000,4.5600,4.8300,4.5200,4.5200,31975,0
IBERSOL,D,20040510,000000,4.5500,4.5500,4.4500,4.5000,14555,0
IBERSOL,D,20040511,000000,4.4000,4.4300,4.4000,4.4300,46250,0
IBERSOL,D,20040512,000000,4.3600,4.5000,4.3600,4.5000,250,0
IBERSOL,D,20040513,000000,4.5000,4.5000,4.5000,4.5000,3500,0
IBERSOL,D,20040514,000000,4.4500,4.4500,4.4500,4.4500,100050,0
IBERSOL,D,20040517,000000,4.3600,4.4000,4.3000,4.3400,4100,0
IBERSOL,D,20040518,000000,4.3400,4.3700,4.3000,4.3700,22377,0
IBERSOL,D,20040519,000000,4.3700,4.3700,4.3700,4.3700,0,0
IBERSOL,D,20040520,000000,4.4400,4.4500,4.4000,4.4000,1000,0
IBERSOL,D,20040521,000000,4.3000,4.4100,4.3000,4.4100,286,0
IBERSOL,D,20040524,000000,4.3200,4.4400,4.3200,4.4400,350,0
IBERSOL,D,20040525,000000,4.4200,4.4200,4.4200,4.4200,50,0
IBERSOL,D,20040526,000000,4.4400,4.4400,4.4400,4.4400,1650,0
IBERSOL,D,20040527,000000,4.4500,4.5000,4.4500,4.5000,2249,0
IBERSOL,D,20040528,000000,4.3300,4.4900,4.3300,4.4900,105,0
IBERSOL,D,20040531,000000,4.3500,4.4900,4.3500,4.4900,1100,0
IBERSOL,D,20040601,000000,4.4900,4.4900,4.4900,4.4900,0,0
IBERSOL,D,20040602,000000,4.4900,4.4900,4.4700,4.4700,130,0
IBERSOL,D,20040603,000000,4.5000,4.5000,4.4800,4.4800,730,0
IBERSOL,D,20040604,000000,4.5000,4.5000,4.5000,4.5000,5000,0
IBERSOL,D,20040607,000000,4.4500,4.5000,4.4500,4.5000,5185,0
IBERSOL,D,20040608,000000,4.5000,4.5000,4.5000,4.5000,1750,0
IBERSOL,D,20040609,000000,4.5000,4.5000,4.5000,4.5000,5000,0
IBERSOL,D,20040610,000000,4.5000,4.5000,4.5000,4.5000,0,0
IBERSOL,D,20040611,000000,4.5000,4.5000,4.5000,4.5000,500,0
IBERSOL,D,20040614,000000,4.4500,4.5000,4.4500,4.5000,3900,0
IBERSOL,D,20040615,000000,4.5000,4.5100,4.5000,4.5100,1530,0
IBERSOL,D,20040616,000000,4.5200,4.5200,4.5000,4.5000,9347,0
IBERSOL,D,20040617,000000,4.3500,4.5700,4.2300,4.5000,9251,0
IBERSOL,D,20040618,000000,4.4500,4.4500,4.4500,4.4500,55,0
IBERSOL,D,20040621,000000,4.5300,4.5300,4.4500,4.5300,570,0
IBERSOL,D,20040622,000000,4.4200,4.4900,4.4200,4.4900,16636,0
IBERSOL,D,20040623,000000,4.4400,4.5200,4.4400,4.5200,800,0
IBERSOL,D,20040624,000000,4.5200,4.5200,4.5200,4.5200,1000,0
IBERSOL,D,20040625,000000,4.5000,4.5000,4.5000,4.5000,1500,0
IBERSOL,D,20040628,000000,4.5200,4.5200,4.5200,4.5200,300,0
IBERSOL,D,20040629,000000,4.5200,4.5200,4.5200,4.5200,0,0
IBERSOL,D,20040630,000000,4.5000,4.5000,4.5000,4.5000,300,0
IBERSOL,D,20040701,000000,4.5000,4.5000,4.5000,4.5000,7300,0
IBERSOL,D,20040702,000000,4.4100,4.5900,4.4100,4.5900,5788,0
IBERSOL,D,20040705,000000,4.5200,4.5200,4.4500,4.5000,4662,0
IBERSOL,D,20040706,000000,4.4500,4.5000,4.4500,4.5000,3560,0
IBERSOL,D,20040707,000000,4.4200,4.4500,4.4200,4.4500,600,0
IBERSOL,D,20040708,000000,4.4200,4.4500,4.3500,4.4500,221200,0
IBERSOL,D,20040709,000000,4.4000,4.4000,4.4000,4.4000,1000,0
IBERSOL,D,20040712,000000,4.3500,4.4500,4.3500,4.4500,800,0
IBERSOL,D,20040714,000000,4.3900,4.3900,4.3900,4.3900,6551,0
IBERSOL,D,20040715,000000,4.3800,4.4000,4.3800,4.4000,2150,0
IBERSOL,D,20040716,000000,4.4000,4.4000,4.4000,4.4000,6500,0
IBERSOL,D,20040719,000000,4.3900,4.3900,4.2200,4.3700,3800,0
IBERSOL,D,20040720,000000,4.3200,4.3800,4.3000,4.3800,1800,0
IBERSOL,D,20040721,000000,4.3800,4.3900,4.3800,4.3900,5000,0
IBERSOL,D,20040722,000000,4.3900,4.3900,4.3900,4.3900,0,0
IBERSOL,D,20040723,000000,4.3800,4.4000,4.3100,4.3700,13550,0
IBERSOL,D,20040726,000000,4.3900,4.4000,4.3900,4.4000,30000,0
IBERSOL,D,20040727,000000,4.3600,4.3600,4.3600,4.3600,1500,0
IBERSOL,D,20040728,000000,4.4000,4.4000,4.3900,4.3900,500,0
IBERSOL,D,20040729,000000,4.3500,4.3500,4.3000,4.3000,2800,0
IBERSOL,D,20040730,000000,4.2900,4.3000,4.2400,4.3000,3200,0
IBERSOL,D,20040802,000000,4.2200,4.2800,4.1600,4.2800,7550,0
IBERSOL,D,20040803,000000,4.2800,4.2800,4.2800,4.2800,500,0
IBERSOL,D,20040804,000000,4.2800,4.2800,4.2800,4.2800,1600,0
IBERSOL,D,20040805,000000,4.1700,4.2500,4.1500,4.2500,3570,0
IBERSOL,D,20040806,000000,4.1700,4.2300,4.1500,4.2300,65700,0
IBERSOL,D,20040809,000000,4.1500,4.2000,4.1500,4.2000,4050,0
IBERSOL,D,20040811,000000,4.1500,4.1900,4.1500,4.1900,1145,0
IBERSOL,D,20040812,000000,4.2000,4.2000,4.2000,4.2000,1,0
IBERSOL,D,20040813,000000,4.2000,4.2000,4.1900,4.1900,256,0
IBERSOL,D,20040816,000000,4.2600,4.2600,4.1600,4.2000,3072,0
IBERSOL,D,20040817,000000,4.2000,4.2000,4.2000,4.2000,8000,0
IBERSOL,D,20040818,000000,4.2000,4.2400,4.2000,4.2400,3451,0
IBERSOL,D,20040819,000000,4.2400,4.2400,4.1800,4.2200,1800,0
IBERSOL,D,20040820,000000,4.2500,4.2500,4.2500,4.2500,100,0
IBERSOL,D,20040823,000000,4.2200,4.2600,4.2200,4.2600,1100,0
IBERSOL,D,20040824,000000,4.1800,4.2500,4.1700,4.2500,1690,0
IBERSOL,D,20040825,000000,4.2700,4.2700,4.2700,4.2700,790,0
IBERSOL,D,20040830,000000,4.2600,4.3000,4.2500,4.2900,5300,0
IBERSOL,D,20040831,000000,4.3100,4.3100,4.3100,4.3100,200,0
IBERSOL,D,20040901,000000,4.3100,4.3100,4.3000,4.3000,1700,0
IBERSOL,D,20040902,000000,4.3000,4.3500,4.2500,4.3500,1694,0
IBERSOL,D,20040903,000000,4.3500,4.3500,4.2900,4.3000,2000,0
IBERSOL,D,20040906,000000,4.3000,4.3000,4.3000,4.3000,130,0
IBERSOL,D,20040907,000000,4.3100,4.3100,4.3100,4.3100,1000,0
IBERSOL,D,20040908,000000,4.2900,4.2900,4.2900,4.2900,10,0
IBERSOL,D,20040909,000000,4.3000,4.3100,4.2600,4.3100,3245,0
IBERSOL,D,20040910,000000,4.3000,4.3000,4.3000,4.3000,335,0
IBERSOL,D,20040913,000000,4.3100,4.3100,4.3100,4.3100,1500,0
IBERSOL,D,20040914,000000,4.2700,4.3400,4.2500,4.3400,24300,0
IBERSOL,D,20040915,000000,4.3000,4.3000,4.3000,4.3000,10150,0
IBERSOL,D,20040916,000000,4.3000,4.3400,4.2800,4.3400,1100,0
IBERSOL,D,20040917,000000,4.3400,4.3500,4.3400,4.3500,1230,0
IBERSOL,D,20040920,000000,4.3500,4.3500,4.3500,4.3500,500,0
IBERSOL,D,20040921,000000,4.2800,4.4000,4.2800,4.4000,5972,0
IBERSOL,D,20040922,000000,4.3900,4.3900,4.3500,4.3500,2490,0
IBERSOL,D,20040923,000000,4.3600,4.3900,4.3600,4.3900,1450,0
IBERSOL,D,20040924,000000,4.3800,4.3800,4.3800,4.3800,250,0
IBERSOL,D,20040927,000000,4.3300,4.3400,4.3300,4.3400,1785,0
IBERSOL,D,20040928,000000,4.3800,4.3800,4.3800,4.3800,100,0
IBERSOL,D,20040929,000000,4.3800,4.3800,4.3200,4.3800,151770,0
IBERSOL,D,20040930,000000,4.4400,4.4400,4.4400,4.4400,7400,0
IBERSOL,D,20041004,000000,4.4300,4.4300,4.4300,4.4300,1200,0
IBERSOL,D,20041005,000000,4.4000,4.4000,4.4000,4.4000,1400,0
IBERSOL,D,20041006,000000,4.4000,4.4000,4.4000,4.4000,540,0
IBERSOL,D,20041007,000000,4.4000,4.4000,4.4000,4.4000,692,0
IBERSOL,D,20041008,000000,4.4000,4.4000,4.4000,4.4000,1500,0
IBERSOL,D,20041011,000000,4.4000,4.4000,4.4000,4.4000,1000,0
IBERSOL,D,20041012,000000,4.3800,4.3900,4.3200,4.3900,1200,0
IBERSOL,D,20041013,000000,4.3500,4.4200,4.3500,4.4000,1830,0
IBERSOL,D,20041014,000000,4.3300,4.4000,4.3000,4.4000,3370,0
IBERSOL,D,20041015,000000,4.3900,4.4000,4.3900,4.4000,4850,0
IBERSOL,D,20041018,000000,4.4400,4.4400,4.4400,4.4400,1000,0
IBERSOL,D,20041019,000000,4.3600,4.5000,4.3600,4.5000,27793,0
IBERSOL,D,20041020,000000,4.4100,4.5000,4.4100,4.5000,210274,0
IBERSOL,D,20041021,000000,4.5200,4.6200,4.5000,4.5000,4600,0
IBERSOL,D,20041022,000000,4.5000,4.5600,4.5000,4.5000,161830,0
IBERSOL,D,20041025,000000,4.5000,4.5000,4.4400,4.4400,1860,0
IBERSOL,D,20041026,000000,4.4500,4.4500,4.4500,4.4500,1500,0
IBERSOL,D,20041027,000000,4.5000,4.5000,4.5000,4.5000,3000,0
IBERSOL,D,20041028,000000,4.5000,4.5000,4.5000,4.5000,1000,0
IBERSOL,D,20041029,000000,4.4500,4.5000,4.4500,4.5000,4620,0
IBERSOL,D,20041101,000000,4.5000,4.5000,4.5000,4.5000,1500,0
IBERSOL,D,20041102,000000,4.5000,4.5000,4.5000,4.5000,1000,0
IBERSOL,D,20041103,000000,4.5000,4.5000,4.5000,4.5000,70628,0
IBERSOL,D,20041104,000000,4.5000,4.5000,4.5000,4.5000,1100,0
IBERSOL,D,20041107,000000,4.5500,4.5500,4.5000,4.5500,114350,0
IBERSOL,D,20041108,000000,4.5800,4.6500,4.5500,4.5500,458780,0
IBERSOL,D,20041109,000000,4.6000,4.6000,4.5500,4.6000,7500,0
IBERSOL,D,20041110,000000,4.6400,4.7500,4.6400,4.7000,24610,0
IBERSOL,D,20041111,000000,4.6300,4.6600,4.6300,4.6600,1600,0
IBERSOL,D,20041112,000000,4.6700,4.6700,4.6400,4.6400,2790,0
IBERSOL,D,20041115,000000,4.6500,4.6500,4.5700,4.6500,5170,0
IBERSOL,D,20041116,000000,4.5800,4.5900,4.5800,4.5800,1420,0
IBERSOL,D,20041117,000000,4.5700,4.5700,4.5500,4.5500,5800,0
IBERSOL,D,20041118,000000,4.5500,4.5500,4.5500,4.5500,1000,0
IBERSOL,D,20041119,000000,4.5500,4.6400,4.5000,4.6400,6000,0
IBERSOL,D,20041122,000000,4.7000,4.7000,4.5700,4.5700,1600,0
IBERSOL,D,20041123,000000,4.6100,4.6800,4.6100,4.6800,600,0
IBERSOL,D,20041124,000000,4.6800,4.6800,4.6800,4.6800,2000,0
IBERSOL,D,20041125,000000,4.6700,4.7000,4.6700,4.7000,18224,0
IBERSOL,D,20041126,000000,4.7000,4.8000,4.7000,4.7100,14226,0
IBERSOL,D,20041129,000000,4.7800,4.7800,4.7300,4.7300,8049,0
IBERSOL,D,20041130,000000,4.7900,4.7900,4.6500,4.6500,2090,0
IBERSOL,D,20041201,000000,4.6500,4.6500,4.6400,4.6400,1750,0
IBERSOL,D,20041203,000000,4.7500,5.0000,4.7500,4.7800,4850,0
IBERSOL,D,20041206,000000,4.6800,4.7800,4.6800,4.7800,600,0
IBERSOL,D,20041207,000000,4.7600,4.7600,4.7600,4.7600,21650,0
IBERSOL,D,20041208,000000,4.7000,4.7000,4.7000,4.7000,700,0
IBERSOL,D,20041209,000000,4.6700,4.7000,4.6700,4.7000,1400,0
IBERSOL,D,20041210,000000,4.7000,4.7000,4.6800,4.6800,11300,0
IBERSOL,D,20041213,000000,4.6800,4.6800,4.6500,4.6700,287,0
IBERSOL,D,20041214,000000,4.6700,4.6700,4.6600,4.6600,400,0
IBERSOL,D,20041215,000000,4.6700,4.6700,4.6700,4.6700,150,0
IBERSOL,D,20041216,000000,4.6800,4.7800,4.6800,4.7800,1742,0
IBERSOL,D,20041217,000000,4.7500,4.7500,4.7500,4.7500,500,0
IBERSOL,D,20041220,000000,4.7700,4.7700,4.7700,4.7700,100,0
IBERSOL,D,20041221,000000,4.7200,4.7500,4.6700,4.7500,1329,0
IBERSOL,D,20041222,000000,4.7500,4.7500,4.7500,4.7500,52600,0
IBERSOL,D,20041223,000000,4.7800,4.7900,4.7400,4.7500,23450,0
IBERSOL,D,20041224,000000,4.7500,4.7500,4.7500,4.7500,2000,0
IBERSOL,D,20041227,000000,4.7500,4.7500,4.7500,4.7500,400,0
IBERSOL,D,20041228,000000,4.7500,4.7500,4.7500,4.7500,592,0
IBERSOL,D,20041229,000000,4.7800,4.9200,4.7300,4.9200,86222,0
IBERSOL,D,20041230,000000,4.9000,4.9400,4.9000,4.9400,123370,0
IBERSOL,D,20041231,000000,4.9200,4.9300,4.8900,4.8900,4550,0
IBERSOL,D,20050103,000000,4.9100,5.0000,4.9000,4.9000,11234,0
IBERSOL,D,20050104,000000,4.9400,4.9500,4.8500,4.8500,33930,0
IBERSOL,D,20050105,000000,4.9300,4.9300,4.9000,4.9100,9620,0
IBERSOL,D,20050106,000000,4.8700,4.9200,4.8100,4.9200,5100,0
IBERSOL,D,20050107,000000,4.9200,4.9200,4.9100,4.9100,1020,0
IBERSOL,D,20050110,000000,4.8500,4.9900,4.8500,4.9900,5681,0
IBERSOL,D,20050111,000000,4.9500,4.9600,4.9500,4.9600,800,0
IBERSOL,D,20050112,000000,4.9500,5.0000,4.9500,5.0000,13240,0
IBERSOL,D,20050113,000000,4.9500,5.0000,4.9400,5.0000,1164,0
IBERSOL,D,20050114,000000,4.9800,5.0000,4.9500,5.0000,1000,0
IBERSOL,D,20050117,000000,5.0000,5.0000,5.0000,5.0000,1259,0
IBERSOL,D,20050118,000000,5.0200,5.0800,5.0000,5.0000,53242,0
IBERSOL,D,20050119,000000,5.0000,5.1000,5.0000,5.0300,750,0
IBERSOL,D,20050120,000000,5.1000,5.1600,5.0300,5.1600,70003,0
IBERSOL,D,20050121,000000,5.1800,5.2000,5.1600,5.1600,13140,0
IBERSOL,D,20050124,000000,5.1900,5.2800,5.1100,5.2800,6836,0
IBERSOL,D,20050125,000000,5.2000,5.2800,5.2000,5.2800,56050,0
IBERSOL,D,20050126,000000,5.2700,5.2700,5.2600,5.2700,1340,0
IBERSOL,D,20050127,000000,5.2700,5.2700,5.2700,5.2700,3350,0
IBERSOL,D,20050128,000000,5.2800,5.2800,5.2500,5.2700,1408,0
IBERSOL,D,20050131,000000,5.2700,5.2900,5.2700,5.2900,3429,0
IBERSOL,D,20050201,000000,5.3000,5.4500,5.3000,5.4500,4905,0
IBERSOL,D,20050202,000000,5.4700,5.6400,5.4500,5.5000,21670,0
IBERSOL,D,20050203,000000,5.5500,5.6500,5.5500,5.5700,19103,0
IBERSOL,D,20050204,000000,5.4600,5.5600,5.3500,5.5300,11410,0
IBERSOL,D,20050207,000000,5.5400,5.5500,5.4300,5.4300,9398,0
IBERSOL,D,20050208,000000,5.5000,5.5000,5.5000,5.5000,1250,0
IBERSOL,D,20050209,000000,5.5000,5.6200,5.4600,5.6000,41045,0
IBERSOL,D,20050210,000000,5.5700,5.6000,5.5700,5.6000,2600,0
IBERSOL,D,20050211,000000,5.5600,5.5700,5.4900,5.5700,2210,0
IBERSOL,D,20050214,000000,5.5000,5.5800,5.5000,5.5800,800,0
IBERSOL,D,20050215,000000,5.4900,5.5800,5.4900,5.5800,2319,0
IBERSOL,D,20050217,000000,5.5000,5.5400,5.4100,5.5400,36895,0
IBERSOL,D,20050218,000000,5.5400,5.5400,5.5300,5.5300,350,0
IBERSOL,D,20050221,000000,5.5200,5.5200,5.4100,5.4100,1352,0
IBERSOL,D,20050222,000000,5.3900,5.3900,5.2700,5.2700,12014,0
IBERSOL,D,20050223,000000,5.2800,5.2800,5.2500,5.2500,3067,0
IBERSOL,D,20050224,000000,5.2500,5.2500,5.2500,5.2500,50,0
IBERSOL,D,20050225,000000,5.2400,5.2400,5.2100,5.2100,60,0
IBERSOL,D,20050228,000000,5.2300,5.2300,5.2200,5.2200,500,0
IBERSOL,D,20050301,000000,5.2300,5.2300,5.2300,5.2300,10000,0
IBERSOL,D,20050302,000000,5.2300,5.2500,5.2300,5.2500,650,0
IBERSOL,D,20050303,000000,5.3900,5.3900,5.3000,5.3000,4350,0
IBERSOL,D,20050304,000000,5.3300,5.3700,5.2600,5.2600,7781,0
IBERSOL,D,20050307,000000,5.4000,5.4000,5.2200,5.2200,24374,0
IBERSOL,D,20050308,000000,5.2500,5.2500,5.2500,5.2500,16600,0
IBERSOL,D,20050310,000000,5.2500,5.2700,5.2500,5.2700,2510,0
IBERSOL,D,20050311,000000,5.2300,5.2300,5.2300,5.2300,100,0
IBERSOL,D,20050314,000000,5.2200,5.2200,5.2200,5.2200,340,0
IBERSOL,D,20050315,000000,5.2300,5.2300,5.1600,5.1600,5012,0
IBERSOL,D,20050316,000000,5.1500,5.1500,5.1500,5.1500,400,0
IBERSOL,D,20050317,000000,5.1000,5.1600,5.1000,5.1600,1200,0
IBERSOL,D,20050318,000000,5.1500,5.2000,5.1500,5.2000,1853,0
IBERSOL,D,20050322,000000,5.1900,5.1900,5.1900,5.1900,125,0
IBERSOL,D,20050323,000000,5.1400,5.1400,5.1400,5.1400,300,0
IBERSOL,D,20050329,000000,5.1600,5.1700,5.1600,5.1700,2100,0
IBERSOL,D,20050330,000000,5.1600,5.1600,5.1600,5.1600,800,0
IBERSOL,D,20050331,000000,5.1700,5.1700,5.1500,5.1500,9454,0
IBERSOL,D,20050401,000000,5.2200,5.2200,5.0000,5.2000,3419,0
IBERSOL,D,20050404,000000,5.0700,5.1000,5.0600,5.1000,16060,0
IBERSOL,D,20050405,000000,5.1000,5.1000,5.1000,5.1000,58641,0
IBERSOL,D,20050406,000000,5.1600,5.1600,5.1500,5.1500,1300,0
IBERSOL,D,20050407,000000,5.1300,5.1300,5.1300,5.1300,3000,0
IBERSOL,D,20050408,000000,5.1200,5.1200,5.1000,5.1000,1250,0
IBERSOL,D,20050411,000000,5.1000,5.1200,5.1000,5.1200,450,0
IBERSOL,D,20050412,000000,5.1200,5.1300,5.1200,5.1200,12300,0
IBERSOL,D,20050413,000000,5.1200,5.1900,5.1200,5.1900,3955,0
IBERSOL,D,20050414,000000,5.1500,5.1900,5.1500,5.1900,17076,0
IBERSOL,D,20050415,000000,5.1900,5.1900,5.1600,5.1600,2,0
IBERSOL,D,20050418,000000,5.0600,5.1000,5.0100,5.1000,4049,0
IBERSOL,D,20050419,000000,5.1000,5.2000,5.1000,5.2000,61725,0
IBERSOL,D,20050420,000000,5.2000,5.2800,5.2000,5.2700,2325,0
IBERSOL,D,20050422,000000,5.2500,5.2700,5.2500,5.2700,58500,0
IBERSOL,D,20050425,000000,5.2700,5.2700,5.2700,5.2700,0,0
IBERSOL,D,20050427,000000,5.2000,5.2000,5.2000,5.2000,5000,0
IBERSOL,D,20050428,000000,5.2000,5.2000,5.1100,5.1100,3000,0
IBERSOL,D,20050503,000000,5.1200,5.1200,5.1200,5.1200,11592,0
IBERSOL,D,20050504,000000,5.1900,5.2000,5.1800,5.1800,21000,0
IBERSOL,D,20050505,000000,5.2000,5.2000,5.2000,5.2000,2000,0
IBERSOL,D,20050506,000000,5.2200,5.2200,5.2200,5.2200,200,0
IBERSOL,D,20050509,000000,5.2500,5.2800,5.2500,5.2800,100,0
IBERSOL,D,20050510,000000,5.2200,5.2200,5.1800,5.1800,2300,0
IBERSOL,D,20050512,000000,5.1000,5.2000,5.1000,5.2000,8200,0
IBERSOL,D,20050513,000000,5.1600,5.1600,5.1600,5.1600,1000,0
IBERSOL,D,20050516,000000,5.1600,5.1600,5.1600,5.1600,5600,0
IBERSOL,D,20050517,000000,5.1900,5.2000,5.1900,5.2000,2549,0
IBERSOL,D,20050518,000000,5.2000,5.2500,5.2000,5.2500,3500,0
IBERSOL,D,20050519,000000,5.2500,5.3000,5.2500,5.3000,8095,0
IBERSOL,D,20050520,000000,5.2500,5.2500,5.2500,5.2500,86500,0
IBERSOL,D,20050523,000000,5.2300,5.3000,5.2300,5.3000,109050,0
IBERSOL,D,20050524,000000,5.2300,5.2800,5.2300,5.2800,1105,0
IBERSOL,D,20050525,000000,5.3000,5.3500,5.2600,5.3500,64550,0
IBERSOL,D,20050526,000000,5.3000,5.3000,5.3000,5.3000,1000,0
IBERSOL,D,20050530,000000,5.1200,5.2000,5.1200,5.2000,1030,0
IBERSOL,D,20050531,000000,5.2700,5.3000,5.2700,5.3000,143080,0
IBERSOL,D,20050601,000000,5.4500,5.4500,5.4500,5.4500,1,0
IBERSOL,D,20050602,000000,5.3400,5.3400,5.2500,5.2500,3000,0
IBERSOL,D,20050606,000000,5.2500,5.2500,5.2500,5.2500,4500,0
IBERSOL,D,20050607,000000,5.2200,5.2200,5.2200,5.2200,300,0
IBERSOL,D,20050608,000000,5.2000,5.2000,5.1800,5.1800,3150,0
IBERSOL,D,20050609,000000,5.1400,5.2000,5.1000,5.2000,156150,0
IBERSOL,D,20050610,000000,5.2700,5.2700,5.2700,5.2700,778,0
IBERSOL,D,20050613,000000,5.2800,5.3000,5.2800,5.3000,57500,0
IBERSOL,D,20050614,000000,5.3300,5.3500,5.2500,5.3500,18223,0
IBERSOL,D,20050615,000000,5.1800,5.3500,5.1800,5.3500,1002,0
IBERSOL,D,20050616,000000,5.3800,5.4000,5.3500,5.4000,5751,0
IBERSOL,D,20050620,000000,5.3500,5.4100,5.3500,5.4100,4900,0
IBERSOL,D,20050621,000000,5.4000,5.4000,5.4000,5.4000,2300,0
IBERSOL,D,20050622,000000,5.4100,5.4100,5.4100,5.4100,200,0
IBERSOL,D,20050623,000000,5.4500,5.4800,5.4500,5.4800,54000,0
IBERSOL,D,20050624,000000,5.4000,5.4000,5.4000,5.4000,200,0
IBERSOL,D,20050627,000000,5.4500,5.4500,5.4500,5.4500,360000,0
IBERSOL,D,20050628,000000,5.5000,5.5000,5.5000,5.5000,11400,0
IBERSOL,D,20050629,000000,5.4500,5.4500,5.4500,5.4500,45000,0
IBERSOL,D,20050630,000000,5.3600,5.3600,5.3600,5.3600,2250,0
IBERSOL,D,20050701,000000,5.4400,5.4500,5.4400,5.4500,1000,0
IBERSOL,D,20050704,000000,5.3500,5.3500,5.3500,5.3500,1,0
INAPA,D,19880601,000000,11.1611,11.1611,11.1611,11.1611,6981,0
INAPA,D,19880603,000000,11.6898,11.6898,11.6898,11.6898,817,0
INAPA,D,19880607,000000,11.2199,11.2199,11.2199,11.2199,2057,0
INAPA,D,19880608,000000,11.1611,11.1611,11.1611,11.1611,6129,0
INAPA,D,19880609,000000,11.2199,11.2199,11.2199,11.2199,2585,0
INAPA,D,19880614,000000,11.3961,11.3961,11.3961,11.3961,1228,0
INAPA,D,19880615,000000,11.2786,11.2786,11.2786,11.2786,2220,0
INAPA,D,19880616,000000,11.3374,11.3374,11.3374,11.3374,3282,0
INAPA,D,19880617,000000,11.2786,11.2786,11.2786,11.2786,1593,0
INAPA,D,19880621,000000,10.9849,10.9849,10.9849,10.9849,2949,0
INAPA,D,19880622,000000,10.7793,10.7793,10.7793,10.7793,2701,0
INAPA,D,19880623,000000,10.8674,10.8674,10.8674,10.8674,1964,0
INAPA,D,19880624,000000,10.9849,10.9849,10.9849,10.9849,9525,0
INAPA,D,19880628,000000,11.2786,11.2786,11.2786,11.2786,10184,0
INAPA,D,19880629,000000,11.6898,11.6898,11.6898,11.6898,29181,0
INAPA,D,19880630,000000,11.8073,11.8073,11.8073,11.8073,5912,0
INAPA,D,19880701,000000,11.9836,11.9836,11.9836,11.9836,11417,0
INAPA,D,19880705,000000,12.1010,12.1010,12.1010,12.1010,9695,0
INAPA,D,19880706,000000,12.1010,12.1010,12.1010,12.1010,3282,0
INAPA,D,19880707,000000,12.0423,12.0423,12.0423,12.0423,5702,0
INAPA,D,19880708,000000,11.9248,11.9248,11.9248,11.9248,2949,0
INAPA,D,19880712,000000,11.6898,11.6898,11.6898,11.6898,3035,0
INAPA,D,19880713,000000,11.6898,11.6898,11.6898,11.6898,817,0
INAPA,D,19880714,000000,11.2199,11.2199,11.2199,11.2199,1057,0
INAPA,D,19880715,000000,11.1024,11.1024,11.1024,11.1024,3608,0
INAPA,D,19880719,000000,10.9849,10.9849,10.9849,10.9849,1716,0
INAPA,D,19880720,000000,10.9849,10.9849,10.9849,10.9849,1802,0
INAPA,D,19880721,000000,11.0143,11.0143,11.0143,11.0143,2089,0
INAPA,D,19880722,000000,11.1611,11.1611,11.1611,11.1611,647,0
INAPA,D,19880726,000000,11.1024,11.1024,11.1024,11.1024,1057,0
INAPA,D,19880727,000000,11.1024,11.1024,11.1024,11.1024,445,0
INAPA,D,19880728,000000,11.1024,11.1024,11.1024,11.1024,484,0
INAPA,D,19880729,000000,11.0730,11.0730,11.0730,11.0730,894,0
INAPA,D,19880802,000000,11.0143,11.0143,11.0143,11.0143,2484,0
INAPA,D,19880803,000000,11.0143,11.0143,11.0143,11.0143,693,0
INAPA,D,19880804,000000,10.9849,10.9849,10.9849,10.9849,894,0
INAPA,D,19880805,000000,10.8968,10.8968,10.8968,10.8968,1771,0
INAPA,D,19880809,000000,10.9262,10.9262,10.9262,10.9262,13084,0
INAPA,D,19880810,000000,10.9262,10.9262,10.9262,10.9262,3198,0
INAPA,D,19880811,000000,11.0143,11.0143,11.0143,11.0143,4183,0
INAPA,D,19880812,000000,11.0730,11.0730,11.0730,11.0730,6734,0
INAPA,D,19880816,000000,11.0437,11.0437,11.0437,11.0437,1104,0
INAPA,D,19880817,000000,11.0437,11.0437,11.0437,11.0437,1716,0
INAPA,D,19880818,000000,11.0437,11.0437,11.0437,11.0437,1802,0
INAPA,D,19880819,000000,11.0437,11.0437,11.0437,11.0437,1732,0
INAPA,D,19880823,000000,11.0143,11.0143,11.0143,11.0143,34609,0
INAPA,D,19880824,000000,10.9849,10.9849,10.9849,10.9849,406,0
INAPA,D,19880826,000000,10.8674,10.8674,10.8674,10.8674,1267,0
INAPA,D,19880830,000000,10.8674,10.8674,10.8674,10.8674,1143,0
INAPA,D,19880831,000000,10.8087,10.8087,10.8087,10.8087,158,0
INAPA,D,19880901,000000,10.7499,10.7499,10.7499,10.7499,406,0
INAPA,D,19880902,000000,10.7499,10.7499,10.7499,10.7499,235,0
INAPA,D,19880906,000000,10.7206,10.7206,10.7206,10.7206,1469,0
INAPA,D,19880907,000000,10.6325,10.6325,10.6325,10.6325,4678,0
INAPA,D,19880908,000000,10.6031,10.6031,10.6031,10.6031,1507,0
INAPA,D,19880909,000000,10.5737,10.5737,10.5737,10.5737,5826,0
INAPA,D,19880913,000000,10.5150,10.5150,10.5150,10.5150,6571,0
INAPA,D,19880914,000000,10.4562,10.4562,10.4562,10.4562,5586,0
INAPA,D,19880915,000000,10.3387,10.3387,10.3387,10.3387,5749,0
INAPA,D,19880916,000000,10.2800,10.2800,10.2800,10.2800,6237,0
INAPA,D,19880920,000000,10.2506,10.2506,10.2506,10.2506,7470,0
INAPA,D,19880921,000000,10.1625,10.1625,10.1625,10.1625,2460,0
INAPA,D,19880922,000000,9.9863,9.9863,9.9863,9.9863,2539,0
INAPA,D,19880923,000000,9.9863,9.9863,9.9863,9.9863,5337,0
INAPA,D,19880927,000000,9.9863,9.9863,9.9863,9.9863,4345,0
INAPA,D,19880928,000000,9.9863,9.9863,9.9863,9.9863,3035,0
INAPA,D,19880929,000000,9.9863,9.9863,9.9863,9.9863,2460,0
INAPA,D,19880930,000000,9.9863,9.9863,9.9863,9.9863,5841,0
INAPA,D,19881004,000000,9.9275,9.9275,9.9275,9.9275,2127,0
INAPA,D,19881006,000000,9.8394,9.8394,9.8394,9.8394,26878,0
INAPA,D,19881007,000000,9.8101,9.8101,9.8101,9.8101,5593,0
INAPA,D,19881011,000000,9.5163,9.5163,9.5163,9.5163,3934,0
INAPA,D,19881012,000000,9.2520,9.2520,9.2520,9.2520,4678,0
INAPA,D,19881013,000000,8.5177,8.5177,8.5177,8.5177,3035,0
INAPA,D,19881014,000000,8.5177,8.5177,8.5177,8.5177,6431,0
INAPA,D,19881018,000000,8.3709,8.3709,8.3709,8.3709,3035,0
INAPA,D,19881019,000000,8.2240,8.2240,8.2240,8.2240,2050,0
INAPA,D,19881020,000000,8.3709,8.3709,8.3709,8.3709,4190,0
INAPA,D,19881021,000000,8.5177,8.5177,8.5177,8.5177,2127,0
INAPA,D,19881025,000000,8.8408,8.8408,8.8408,8.8408,3524,0
INAPA,D,19881026,000000,9.3989,9.3989,9.3989,9.3989,7966,0
INAPA,D,19881027,000000,9.4576,9.4576,9.4576,9.4576,27949,0
INAPA,D,19881028,000000,9.8101,9.8101,9.8101,9.8101,30577,0
INAPA,D,19881102,000000,9.8688,9.8688,9.8688,9.8688,8463,0
INAPA,D,19881103,000000,9.7513,9.7513,9.7513,9.7513,3895,0
INAPA,D,19881104,000000,9.1639,9.1639,9.1639,9.1639,4717,0
INAPA,D,19881108,000000,9.1639,9.1639,9.1639,9.1639,3282,0
INAPA,D,19881109,000000,9.1639,9.1639,9.1639,9.1639,4687,0
INAPA,D,19881110,000000,9.2520,9.2520,9.2520,9.2520,1430,0
INAPA,D,19881111,000000,9.2520,9.2520,9.2520,9.2520,569,0
INAPA,D,19881115,000000,9.4576,9.4576,9.4576,9.4576,6400,0
INAPA,D,19881116,000000,9.6926,9.6926,9.6926,9.6926,3337,0
INAPA,D,19881117,000000,9.6926,9.6926,9.6926,9.6926,3694,0
INAPA,D,19881118,000000,9.6926,9.6926,9.6926,9.6926,7966,0
INAPA,D,19881122,000000,9.6632,9.6632,9.6632,9.6632,6772,0
INAPA,D,19881123,000000,9.6338,9.6338,9.6338,9.6338,2810,0
INAPA,D,19881124,000000,9.6338,9.6338,9.6338,9.6338,5996,0
INAPA,D,19881125,000000,9.6338,9.6338,9.6338,9.6338,608,0
INAPA,D,19881129,000000,9.6632,9.6632,9.6632,9.6632,10781,0
INAPA,D,19881130,000000,9.6926,9.6926,9.6926,9.6926,9471,0
INAPA,D,19881202,000000,9.6338,9.6338,9.6338,9.6338,3857,0
INAPA,D,19881206,000000,9.6338,9.6338,9.6338,9.6338,8788,0
INAPA,D,19881207,000000,9.6045,9.6045,9.6045,9.6045,5415,0
INAPA,D,19881209,000000,9.5751,9.5751,9.5751,9.5751,8866,0
INAPA,D,19881213,000000,9.3695,9.3695,9.3695,9.3695,5749,0
INAPA,D,19881214,000000,8.8114,8.8114,8.8114,8.8114,3282,0
INAPA,D,19881215,000000,8.9877,8.9877,8.9877,8.9877,2477,0
INAPA,D,19881216,000000,9.2814,9.2814,9.2814,9.2814,2376,0
INAPA,D,19881220,000000,8.8702,8.8702,8.8702,8.8702,209207,0
INAPA,D,19881221,000000,8.7527,8.7527,8.7527,8.7527,1228,0
INAPA,D,19881222,000000,8.8114,8.8114,8.8114,8.8114,331108,0
INAPA,D,19881223,000000,8.7821,8.7821,8.7821,8.7821,1523,0
INAPA,D,19881227,000000,8.8114,8.8114,8.8114,8.8114,247559,0
INAPA,D,19881228,000000,8.8114,8.8114,8.8114,8.8114,8749,0
INAPA,D,19881229,000000,8.7527,8.7527,8.7527,8.7527,771,0
INAPA,D,19881230,000000,8.2240,8.2240,8.2240,8.2240,7260,0
INAPA,D,19890103,000000,8.3415,8.3415,8.3415,8.3415,1964,0
INAPA,D,19890104,000000,8.1653,8.1653,8.1653,8.1653,406,0
INAPA,D,19890105,000000,8.1653,8.1653,8.1653,8.1653,306,0
INAPA,D,19890106,000000,7.5191,7.5191,7.5191,7.5191,1415,0
INAPA,D,19890110,000000,7.1079,7.1079,7.1079,7.1079,5833,0
INAPA,D,19890111,000000,7.0785,7.0785,7.0785,7.0785,2949,0
INAPA,D,19890112,000000,7.1079,7.1079,7.1079,7.1079,3228,0
INAPA,D,19890113,000000,7.2254,7.2254,7.2254,7.2254,7159,0
INAPA,D,19890124,000000,8.0974,8.0974,8.0974,8.0974,6897,0
INAPA,D,19890125,000000,8.0662,8.0662,8.0662,8.0662,6198,0
INAPA,D,19890126,000000,8.0974,8.0974,8.0974,8.0974,77536,0
INAPA,D,19890127,000000,8.0351,8.0351,8.0351,8.0351,2166,0
INAPA,D,19890131,000000,7.9728,7.9728,7.9728,7.9728,3949,0
INAPA,D,19890201,000000,7.7859,7.7859,7.7859,7.7859,2398,0
INAPA,D,19890202,000000,7.7859,7.7859,7.7859,7.7859,124215,0
INAPA,D,19890203,000000,7.9728,7.9728,7.9728,7.9728,2089,0
INAPA,D,19890208,000000,7.8482,7.8482,7.8482,7.8482,926,0
INAPA,D,19890209,000000,7.8482,7.8482,7.8482,7.8482,1314,0
INAPA,D,19890210,000000,7.9105,7.9105,7.9105,7.9105,1314,0
INAPA,D,19890214,000000,7.9105,7.9105,7.9105,7.9105,3174,0
INAPA,D,19890215,000000,7.9105,7.9105,7.9105,7.9105,2554,0
INAPA,D,19890216,000000,7.9105,7.9105,7.9105,7.9105,4415,0
INAPA,D,19890217,000000,8.0974,8.0974,8.0974,8.0974,8253,0
INAPA,D,19890221,000000,8.0974,8.0974,8.0974,8.0974,5734,0
INAPA,D,19890222,000000,8.0974,8.0974,8.0974,8.0974,1158,0
INAPA,D,19890223,000000,8.0974,8.0974,8.0974,8.0974,5012,0
INAPA,D,19890224,000000,8.1285,8.1285,8.1285,8.1285,693,0
INAPA,D,19890228,000000,8.0974,8.0974,8.0974,8.0974,1857,0
INAPA,D,19890301,000000,8.1597,8.1597,8.1597,8.1597,771,0
INAPA,D,19890302,000000,8.2219,8.2219,8.2219,8.2219,72,0
INAPA,D,19890303,000000,8.4088,8.4088,8.4088,8.4088,10774,0
INAPA,D,19890307,000000,8.4399,8.4399,8.4399,8.4399,3562,0
INAPA,D,19890308,000000,8.5957,8.5957,8.5957,8.5957,1391,0
INAPA,D,19890309,000000,9.0317,9.0317,9.0317,9.0317,1344,0
INAPA,D,19890310,000000,9.1251,9.1251,9.1251,9.1251,336,0
INAPA,D,19890314,000000,9.0940,9.0940,9.0940,9.0940,1274,0
INAPA,D,19890315,000000,9.3431,9.3431,9.3431,9.3431,9633,0
INAPA,D,19890316,000000,9.5923,9.5923,9.5923,9.5923,7826,0
INAPA,D,19890317,000000,9.5923,9.5923,9.5923,9.5923,10618,0
INAPA,D,19890321,000000,9.5923,9.5923,9.5923,9.5923,6198,0
INAPA,D,19890322,000000,9.4054,9.4054,9.4054,9.4054,20466,0
INAPA,D,19890328,000000,9.3431,9.3431,9.3431,9.3431,1817,0
INAPA,D,19890329,000000,9.5300,9.5300,9.5300,9.5300,5035,0
INAPA,D,19890330,000000,9.6546,9.6546,9.6546,9.6546,10696,0
INAPA,D,19890331,000000,9.9660,9.9660,9.9660,9.9660,77613,0
INAPA,D,19890404,000000,9.4054,9.4054,9.4054,9.4054,4027,0
INAPA,D,19890405,000000,9.3431,9.3431,9.3431,9.3431,1158,0
INAPA,D,19890406,000000,9.3431,9.3431,9.3431,9.3431,1235,0
INAPA,D,19890407,000000,9.2808,9.2808,9.2808,9.2808,468,0
INAPA,D,19890411,000000,9.2808,9.2808,9.2808,9.2808,538,0
INAPA,D,19890412,000000,9.2185,9.2185,9.2185,9.2185,1003,0
INAPA,D,19890413,000000,9.3431,9.3431,9.3431,9.3431,20156,0
INAPA,D,19890414,000000,9.2185,9.2185,9.2185,9.2185,150,0
INAPA,D,19890418,000000,9.0628,9.0628,9.0628,9.0628,933,0
INAPA,D,19890419,000000,9.2185,9.2185,9.2185,9.2185,4492,0
INAPA,D,19890420,000000,9.3431,9.3431,9.3431,9.3431,2554,0
INAPA,D,19890421,000000,9.2185,9.2185,9.2185,9.2185,538,0
INAPA,D,19890426,000000,9.2808,9.2808,9.2808,9.2808,460,0
INAPA,D,19890428,000000,9.0317,9.0317,9.0317,9.0317,150,0
INAPA,D,19890502,000000,8.7202,8.7202,8.7202,8.7202,3949,0
INAPA,D,19890503,000000,8.8448,8.8448,8.8448,8.8448,1469,0
INAPA,D,19890504,000000,8.8448,8.8448,8.8448,8.8448,1314,0
INAPA,D,19890505,000000,8.9694,8.9694,8.9694,8.9694,14960,0
INAPA,D,19890508,000000,9.0317,9.0317,9.0317,9.0317,1003,0
INAPA,D,19890509,000000,9.2185,9.2185,9.2185,9.2185,1934,0
INAPA,D,19890510,000000,9.0317,9.0317,9.0317,9.0317,21629,0
INAPA,D,19890511,000000,9.0940,9.0940,9.0940,9.0940,2321,0
INAPA,D,19890512,000000,9.0940,9.0940,9.0940,9.0940,3407,0
INAPA,D,19890515,000000,9.0940,9.0940,9.0940,9.0940,484,0
INAPA,D,19890516,000000,9.1874,9.1874,9.1874,9.1874,12479,0
INAPA,D,19890517,000000,9.0628,9.0628,9.0628,9.0628,7796,0
INAPA,D,19890518,000000,9.0628,9.0628,9.0628,9.0628,34424,0
INAPA,D,19890519,000000,9.0628,9.0628,9.0628,9.0628,39238,0
INAPA,D,19890522,000000,9.0940,9.0940,9.0940,9.0940,1197,0
INAPA,D,19890523,000000,9.0628,9.0628,9.0628,9.0628,2786,0
INAPA,D,19890524,000000,9.1251,9.1251,9.1251,9.1251,7904,0
INAPA,D,19890526,000000,9.1251,9.1251,9.1251,9.1251,25583,0
INAPA,D,19890529,000000,9.0940,9.0940,9.0940,9.0940,2539,0
INAPA,D,19890530,000000,9.0940,9.0940,9.0940,9.0940,383,0
INAPA,D,19890531,000000,9.0940,9.0940,9.0940,9.0940,16054,0
INAPA,D,19890601,000000,9.0940,9.0940,9.0940,9.0940,1802,0
INAPA,D,19890602,000000,9.0628,9.0628,9.0628,9.0628,926,0
INAPA,D,19890605,000000,8.7825,8.7825,8.7825,8.7825,1104,0
INAPA,D,19890606,000000,8.7825,8.7825,8.7825,8.7825,793,0
INAPA,D,19890607,000000,9.0005,9.0005,9.0005,9.0005,1546,0
INAPA,D,19890608,000000,9.0317,9.0317,9.0317,9.0317,8137,0
INAPA,D,19890609,000000,8.8760,8.8760,8.8760,8.8760,1235,0
INAPA,D,19890612,000000,8.8448,8.8448,8.8448,8.8448,1391,0
INAPA,D,19890614,000000,8.9694,8.9694,8.9694,8.9694,3949,0
INAPA,D,19890615,000000,9.0317,9.0317,9.0317,9.0317,10153,0
INAPA,D,19890616,000000,8.7825,8.7825,8.7825,8.7825,810,0
INAPA,D,19890619,000000,8.7825,8.7825,8.7825,8.7825,2477,0
INAPA,D,19890620,000000,8.7825,8.7825,8.7825,8.7825,1934,0
INAPA,D,19890621,000000,8.8137,8.8137,8.8137,8.8137,538,0
INAPA,D,19890622,000000,8.7825,8.7825,8.7825,8.7825,5112,0
INAPA,D,19890623,000000,8.7202,8.7202,8.7202,8.7202,6043,0
INAPA,D,19890626,000000,8.5957,8.5957,8.5957,8.5957,4183,0
INAPA,D,19890627,000000,8.6580,8.6580,8.6580,8.6580,10075,0
INAPA,D,19890628,000000,8.5957,8.5957,8.5957,8.5957,3717,0
INAPA,D,19890629,000000,8.5334,8.5334,8.5334,8.5334,4027,0
INAPA,D,19890630,000000,8.4711,8.4711,8.4711,8.4711,14030,0
INAPA,D,19890703,000000,8.5022,8.5022,8.5022,8.5022,848,0
INAPA,D,19890704,000000,8.5957,8.5957,8.5957,8.5957,10851,0
INAPA,D,19890705,000000,8.6891,8.6891,8.6891,8.6891,6912,0
INAPA,D,19890706,000000,8.7202,8.7202,8.7202,8.7202,7826,0
INAPA,D,19890707,000000,8.7825,8.7825,8.7825,8.7825,9998,0
INAPA,D,19890710,000000,8.7825,8.7825,8.7825,8.7825,4260,0
INAPA,D,19890711,000000,8.7825,8.7825,8.7825,8.7825,4570,0
INAPA,D,19890712,000000,8.7202,8.7202,8.7202,8.7202,6043,0
INAPA,D,19890713,000000,8.7202,8.7202,8.7202,8.7202,27057,0
INAPA,D,19890714,000000,8.7202,8.7202,8.7202,8.7202,1546,0
INAPA,D,19890717,000000,8.7202,8.7202,8.7202,8.7202,2321,0
INAPA,D,19890718,000000,8.7202,8.7202,8.7202,8.7202,4958,0
INAPA,D,19890719,000000,8.7202,8.7202,8.7202,8.7202,1585,0
INAPA,D,19890720,000000,8.7514,8.7514,8.7514,8.7514,1546,0
INAPA,D,19890721,000000,8.7202,8.7202,8.7202,8.7202,2578,0
INAPA,D,19890724,000000,8.7202,8.7202,8.7202,8.7202,2438,0
INAPA,D,19890725,000000,8.7202,8.7202,8.7202,8.7202,1197,0
INAPA,D,19890726,000000,8.6891,8.6891,8.6891,8.6891,872,0
INAPA,D,19890727,000000,8.7202,8.7202,8.7202,8.7202,1460,0
INAPA,D,19890728,000000,8.7202,8.7202,8.7202,8.7202,4105,0
INAPA,D,19890731,000000,8.7202,8.7202,8.7202,8.7202,4105,0
INAPA,D,19890801,000000,8.7202,8.7202,8.7202,8.7202,3640,0
INAPA,D,19890802,000000,8.7202,8.7202,8.7202,8.7202,1034,0
INAPA,D,19890803,000000,8.7202,8.7202,8.7202,8.7202,6509,0
INAPA,D,19890804,000000,8.7202,8.7202,8.7202,8.7202,1778,0
INAPA,D,19890807,000000,8.7202,8.7202,8.7202,8.7202,1546,0
INAPA,D,19890808,000000,8.7202,8.7202,8.7202,8.7202,3368,0
INAPA,D,19890809,000000,8.7202,8.7202,8.7202,8.7202,2973,0
INAPA,D,19890810,000000,8.7202,8.7202,8.7202,8.7202,879,0
INAPA,D,19890811,000000,8.7202,8.7202,8.7202,8.7202,2244,0
INAPA,D,19890814,000000,8.7202,8.7202,8.7202,8.7202,8626,0
INAPA,D,19890816,000000,8.7202,8.7202,8.7202,8.7202,4105,0
INAPA,D,19890817,000000,8.7514,8.7514,8.7514,8.7514,4299,0
INAPA,D,19890818,000000,8.7514,8.7514,8.7514,8.7514,2398,0
INAPA,D,19890821,000000,8.7202,8.7202,8.7202,8.7202,1778,0
INAPA,D,19890822,000000,8.7202,8.7202,8.7202,8.7202,6741,0
INAPA,D,19890823,000000,8.7514,8.7514,8.7514,8.7514,5547,0
INAPA,D,19890824,000000,8.8137,8.8137,8.8137,8.8137,5966,0
INAPA,D,19890825,000000,8.9694,8.9694,8.9694,8.9694,1701,0
INAPA,D,19890828,000000,9.0317,9.0317,9.0317,9.0317,14728,0
INAPA,D,19890829,000000,9.1874,9.1874,9.1874,9.1874,9044,0
INAPA,D,19890830,000000,9.1874,9.1874,9.1874,9.1874,43169,0
INAPA,D,19890831,000000,9.3431,9.3431,9.3431,9.3431,11332,0
INAPA,D,19890904,000000,9.3431,9.3431,9.3431,9.3431,93617,0
INAPA,D,19890905,000000,9.4677,9.4677,9.4677,9.4677,60507,0
INAPA,D,19890906,000000,9.6546,9.6546,9.6546,9.6546,28599,0
INAPA,D,19890907,000000,9.6234,9.6234,9.6234,9.6234,18225,0
INAPA,D,19890908,000000,9.5300,9.5300,9.5300,9.5300,14185,0
INAPA,D,19890911,000000,9.6234,9.6234,9.6234,9.6234,23613,0
INAPA,D,19890912,000000,9.9037,9.9037,9.9037,9.9037,8114,0
INAPA,D,19890913,000000,10.0283,10.0283,10.0283,10.0283,23467,0
INAPA,D,19890914,000000,10.0283,10.0283,10.0283,10.0283,20117,0
INAPA,D,19890915,000000,10.0283,10.0283,10.0283,10.0283,13704,0
INAPA,D,19890918,000000,10.0906,10.0906,10.0906,10.0906,8881,0
INAPA,D,19890919,000000,10.0283,10.0283,10.0283,10.0283,6858,0
INAPA,D,19890920,000000,9.9971,9.9971,9.9971,9.9971,10176,0
INAPA,D,19890921,000000,9.9660,9.9660,9.9660,9.9660,29096,0
INAPA,D,19890922,000000,9.9348,9.9348,9.9348,9.9348,9377,0
INAPA,D,19890925,000000,9.9660,9.9660,9.9660,9.9660,23048,0
INAPA,D,19890926,000000,9.9660,9.9660,9.9660,9.9660,36563,0
INAPA,D,19890928,000000,10.0906,10.0906,10.0906,10.0906,32259,0
INAPA,D,19890929,000000,10.5889,10.5889,10.5889,10.5889,21660,0
INAPA,D,19891003,000000,10.9003,10.9003,10.9003,10.9003,84561,0
INAPA,D,19891004,000000,11.0249,11.0249,11.0249,11.0249,18256,0
INAPA,D,19891006,000000,11.2117,11.2117,11.2117,11.2117,33105,0
INAPA,D,19891009,000000,11.2117,11.2117,11.2117,11.2117,34345,0
INAPA,D,19891010,000000,11.3363,11.3363,11.3363,11.3363,14876,0
INAPA,D,19891011,000000,11.4609,11.4609,11.4609,11.4609,7594,0
INAPA,D,19891012,000000,11.4609,11.4609,11.4609,11.4609,6043,0
INAPA,D,19891013,000000,11.3363,11.3363,11.3363,11.3363,7377,0
INAPA,D,19891017,000000,9.6546,9.6546,9.6546,9.6546,52528,0
INAPA,D,19891018,000000,10.1529,10.1529,10.1529,10.1529,17387,0
INAPA,D,19891019,000000,10.5577,10.5577,10.5577,10.5577,13200,0
INAPA,D,19891020,000000,10.6512,10.6512,10.6512,10.6512,5865,0
INAPA,D,19891023,000000,10.7446,10.7446,10.7446,10.7446,6237,0
INAPA,D,19891024,000000,10.8069,10.8069,10.8069,10.8069,10812,0
INAPA,D,19891025,000000,10.8069,10.8069,10.8069,10.8069,9068,0
INAPA,D,19891026,000000,10.5889,10.5889,10.5889,10.5889,11525,0
INAPA,D,19891027,000000,10.5889,10.5889,10.5889,10.5889,8160,0
INAPA,D,19891030,000000,10.3397,10.3397,10.3397,10.3397,6144,0
INAPA,D,19891031,000000,10.5266,10.5266,10.5266,10.5266,11937,0
INAPA,D,19891102,000000,10.2774,10.2774,10.2774,10.2774,3252,0
INAPA,D,19891103,000000,10.3709,10.3709,10.3709,10.3709,5648,0
INAPA,D,19891106,000000,10.4020,10.4020,10.4020,10.4020,1701,0
INAPA,D,19891107,000000,10.4643,10.4643,10.4643,10.4643,6198,0
INAPA,D,19891108,000000,10.1529,10.1529,10.1529,10.1529,5756,0
INAPA,D,19891109,000000,10.2463,10.2463,10.2463,10.2463,150,0
INAPA,D,19891110,000000,9.9660,9.9660,9.9660,9.9660,926,0
INAPA,D,19891113,000000,9.9971,9.9971,9.9971,9.9971,771,0
INAPA,D,19891114,000000,9.9660,9.9660,9.9660,9.9660,5191,0
INAPA,D,19891115,000000,9.9660,9.9660,9.9660,9.9660,3810,0
INAPA,D,19891116,000000,9.9660,9.9660,9.9660,9.9660,3849,0
INAPA,D,19891117,000000,10.0283,10.0283,10.0283,10.0283,3484,0
INAPA,D,19891120,000000,10.0283,10.0283,10.0283,10.0283,29461,0
INAPA,D,19891121,000000,10.0906,10.0906,10.0906,10.0906,28453,0
INAPA,D,19891122,000000,10.2151,10.2151,10.2151,10.2151,7517,0
INAPA,D,19891123,000000,10.2151,10.2151,10.2151,10.2151,2275,0
INAPA,D,19891124,000000,10.1840,10.1840,10.1840,10.1840,383,0
INAPA,D,19891127,000000,10.1840,10.1840,10.1840,10.1840,1003,0
INAPA,D,19891128,000000,10.1840,10.1840,10.1840,10.1840,24808,0
INAPA,D,19891129,000000,10.1529,10.1529,10.1529,10.1529,1623,0
INAPA,D,19891130,000000,10.1217,10.1217,10.1217,10.1217,2593,0
INAPA,D,19891204,000000,9.9660,9.9660,9.9660,9.9660,1274,0
INAPA,D,19891205,000000,9.9660,9.9660,9.9660,9.9660,1469,0
INAPA,D,19891206,000000,9.9660,9.9660,9.9660,9.9660,2632,0
INAPA,D,19891207,000000,9.9660,9.9660,9.9660,9.9660,6121,0
INAPA,D,19891211,000000,10.1217,10.1217,10.1217,10.1217,9223,0
INAPA,D,19891212,000000,10.2774,10.2774,10.2774,10.2774,29337,0
INAPA,D,19891213,000000,10.3397,10.3397,10.3397,10.3397,3562,0
INAPA,D,19891214,000000,10.1217,10.1217,10.1217,10.1217,2600,0
INAPA,D,19891215,000000,10.0283,10.0283,10.0283,10.0283,4415,0
INAPA,D,19891218,000000,9.9037,9.9037,9.9037,9.9037,4996,0
INAPA,D,19891219,000000,9.8726,9.8726,9.8726,9.8726,3136,0
INAPA,D,19891220,000000,9.8414,9.8414,9.8414,9.8414,4245,0
INAPA,D,19891227,000000,9.7791,9.7791,9.7791,9.7791,1941,0
INAPA,D,19891228,000000,9.6546,9.6546,9.6546,9.6546,2911,0
INAPA,D,19900102,000000,9.4677,9.4677,9.4677,9.4677,926,0
INAPA,D,19900104,000000,9.6546,9.6546,9.6546,9.6546,9478,0
INAPA,D,19900109,000000,9.7791,9.7791,9.7791,9.7791,1507,0
INAPA,D,19900110,000000,9.7791,9.7791,9.7791,9.7791,3174,0
INAPA,D,19900111,000000,9.8103,9.8103,9.8103,9.8103,3640,0
INAPA,D,19900112,000000,9.8414,9.8414,9.8414,9.8414,1314,0
INAPA,D,19900115,000000,9.9037,9.9037,9.9037,9.9037,7904,0
INAPA,D,19900116,000000,9.9037,9.9037,9.9037,9.9037,6586,0
INAPA,D,19900117,000000,9.9037,9.9037,9.9037,9.9037,9223,0
INAPA,D,19900118,000000,9.8726,9.8726,9.8726,9.8726,2174,0
INAPA,D,19900119,000000,9.7791,9.7791,9.7791,9.7791,5593,0
INAPA,D,19900122,000000,9.7168,9.7168,9.7168,9.7168,1895,0
INAPA,D,19900123,000000,9.7168,9.7168,9.7168,9.7168,1158,0
INAPA,D,19900124,000000,9.6546,9.6546,9.6546,9.6546,3314,0
INAPA,D,19900125,000000,9.4677,9.4677,9.4677,9.4677,2166,0
INAPA,D,19900126,000000,9.3431,9.3431,9.3431,9.3431,4648,0
INAPA,D,19900129,000000,9.3431,9.3431,9.3431,9.3431,4105,0
INAPA,D,19900130,000000,9.2808,9.2808,9.2808,9.2808,731,0
INAPA,D,19900131,000000,9.2185,9.2185,9.2185,9.2185,2011,0
INAPA,D,19900201,000000,9.2185,9.2185,9.2185,9.2185,1857,0
INAPA,D,19900202,000000,9.0317,9.0317,9.0317,9.0317,1398,0
INAPA,D,19900205,000000,9.0317,9.0317,9.0317,9.0317,1189,0
INAPA,D,19900206,000000,9.1563,9.1563,9.1563,9.1563,4803,0
INAPA,D,19900207,000000,9.2185,9.2185,9.2185,9.2185,3407,0
INAPA,D,19900208,000000,9.2808,9.2808,9.2808,9.2808,4237,0
INAPA,D,19900209,000000,9.2808,9.2808,9.2808,9.2808,186448,0
INAPA,D,19900212,000000,9.3120,9.3120,9.3120,9.3120,13254,0
INAPA,D,19900213,000000,9.3431,9.3431,9.3431,9.3431,5811,0
INAPA,D,19900214,000000,9.2808,9.2808,9.2808,9.2808,693,0
INAPA,D,19900215,000000,9.2808,9.2808,9.2808,9.2808,11626,0
INAPA,D,19900216,000000,9.2808,9.2808,9.2808,9.2808,1406,0
INAPA,D,19900219,000000,9.2808,9.2808,9.2808,9.2808,1235,0
INAPA,D,19900220,000000,9.2808,9.2808,9.2808,9.2808,1531,0
INAPA,D,19900221,000000,9.2808,9.2808,9.2808,9.2808,5888,0
INAPA,D,19900222,000000,9.2808,9.2808,9.2808,9.2808,4803,0
INAPA,D,19900223,000000,9.2808,9.2808,9.2808,9.2808,5391,0
INAPA,D,19900228,000000,9.1874,9.1874,9.1874,9.1874,5035,0
INAPA,D,19900301,000000,9.0940,9.0940,9.0940,9.0940,5841,0
INAPA,D,19900302,000000,9.0317,9.0317,9.0317,9.0317,11021,0
INAPA,D,19900305,000000,9.0940,9.0940,9.0940,9.0940,476,0
INAPA,D,19900306,000000,9.0940,9.0940,9.0940,9.0940,2089,0
INAPA,D,19900307,000000,9.1563,9.1563,9.1563,9.1563,3872,0
INAPA,D,19900308,000000,9.1251,9.1251,9.1251,9.1251,27057,0
INAPA,D,19900309,000000,9.1251,9.1251,9.1251,9.1251,162039,0
INAPA,D,19900312,000000,9.0628,9.0628,9.0628,9.0628,2840,0
INAPA,D,19900313,000000,9.0940,9.0940,9.0940,9.0940,2786,0
INAPA,D,19900314,000000,9.1251,9.1251,9.1251,9.1251,6455,0
INAPA,D,19900315,000000,9.0940,9.0940,9.0940,9.0940,13332,0
INAPA,D,19900316,000000,9.0940,9.0940,9.0940,9.0940,6043,0
INAPA,D,19900319,000000,9.0940,9.0940,9.0940,9.0940,9688,0
INAPA,D,19900320,000000,9.0628,9.0628,9.0628,9.0628,3988,0
INAPA,D,19900321,000000,9.0317,9.0317,9.0317,9.0317,41588,0
INAPA,D,19900322,000000,9.0317,9.0317,9.0317,9.0317,20543,0
INAPA,D,19900323,000000,9.0317,9.0317,9.0317,9.0317,6509,0
INAPA,D,19900326,000000,9.0317,9.0317,9.0317,9.0317,19380,0
INAPA,D,19900327,000000,9.0317,9.0317,9.0317,9.0317,13797,0
INAPA,D,19900328,000000,9.0317,9.0317,9.0317,9.0317,2477,0
INAPA,D,19900329,000000,9.0005,9.0005,9.0005,9.0005,16573,0
INAPA,D,19900330,000000,8.9694,8.9694,8.9694,8.9694,1314,0
INAPA,D,19900402,000000,8.9694,8.9694,8.9694,8.9694,18140,0
INAPA,D,19900403,000000,8.9694,8.9694,8.9694,8.9694,4570,0
INAPA,D,19900404,000000,8.9694,8.9694,8.9694,8.9694,72,0
INAPA,D,19900405,000000,8.9382,8.9382,8.9382,8.9382,460,0
INAPA,D,19900406,000000,8.7202,8.7202,8.7202,8.7202,3159,0
INAPA,D,19900409,000000,8.7202,8.7202,8.7202,8.7202,14797,0
INAPA,D,19900410,000000,8.6891,8.6891,8.6891,8.6891,4415,0
INAPA,D,19900411,000000,8.4399,8.4399,8.4399,8.4399,1857,0
INAPA,D,19900416,000000,8.5957,8.5957,8.5957,8.5957,3020,0
INAPA,D,19900417,000000,8.7202,8.7202,8.7202,8.7202,1546,0
INAPA,D,19900418,000000,8.7202,8.7202,8.7202,8.7202,29717,0
INAPA,D,19900419,000000,8.7202,8.7202,8.7202,8.7202,1476,0
INAPA,D,19900420,000000,8.9071,8.9071,8.9071,8.9071,1623,0
INAPA,D,19900423,000000,8.7202,8.7202,8.7202,8.7202,4453,0
INAPA,D,19900424,000000,9.0005,9.0005,9.0005,9.0005,2398,0
INAPA,D,19900426,000000,8.7514,8.7514,8.7514,8.7514,14651,0
INAPA,D,19900427,000000,8.8448,8.8448,8.8448,8.8448,4880,0
INAPA,D,19900430,000000,8.7825,8.7825,8.7825,8.7825,1934,0
INAPA,D,19900503,000000,9.0317,9.0317,9.0317,9.0317,6818,0
INAPA,D,19900507,000000,9.7168,9.7168,9.7168,9.7168,21086,0
INAPA,D,19900508,000000,9.6857,9.6857,9.6857,9.6857,33306,0
INAPA,D,19900509,000000,9.2185,9.2185,9.2185,9.2185,7826,0
INAPA,D,19900510,000000,9.1874,9.1874,9.1874,9.1874,27127,0
INAPA,D,19900511,000000,9.2185,9.2185,9.2185,9.2185,3027,0
INAPA,D,19900514,000000,9.3120,9.3120,9.3120,9.3120,2282,0
INAPA,D,19900515,000000,9.3120,9.3120,9.3120,9.3120,11355,0
INAPA,D,19900516,000000,9.3120,9.3120,9.3120,9.3120,10231,0
INAPA,D,19900517,000000,9.2185,9.2185,9.2185,9.2185,3872,0
INAPA,D,19900518,000000,9.1874,9.1874,9.1874,9.1874,9145,0
INAPA,D,19900521,000000,9.0940,9.0940,9.0940,9.0940,383,0
INAPA,D,19900522,000000,9.0940,9.0940,9.0940,9.0940,1701,0
INAPA,D,19900523,000000,9.0940,9.0940,9.0940,9.0940,3949,0
INAPA,D,19900524,000000,9.0628,9.0628,9.0628,9.0628,693,0
INAPA,D,19900525,000000,9.1563,9.1563,9.1563,9.1563,2748,0
INAPA,D,19900528,000000,9.3431,9.3431,9.3431,9.3431,136001,0
INAPA,D,19900529,000000,9.2808,9.2808,9.2808,9.2808,3872,0
INAPA,D,19900530,000000,9.2497,9.2497,9.2497,9.2497,1158,0
INAPA,D,19900531,000000,9.2808,9.2808,9.2808,9.2808,4337,0
INAPA,D,19900601,000000,9.2497,9.2497,9.2497,9.2497,8680,0
INAPA,D,19900604,000000,9.2185,9.2185,9.2185,9.2185,1546,0
INAPA,D,19900605,000000,9.2497,9.2497,9.2497,9.2497,3949,0
INAPA,D,19900606,000000,9.2497,9.2497,9.2497,9.2497,8292,0
INAPA,D,19900607,000000,9.1563,9.1563,9.1563,9.1563,1623,0
INAPA,D,19900608,000000,9.2185,9.2185,9.2185,9.2185,1662,0
INAPA,D,19900611,000000,9.2185,9.2185,9.2185,9.2185,4725,0
INAPA,D,19900612,000000,9.3120,9.3120,9.3120,9.3120,10789,0
INAPA,D,19900615,000000,9.3120,9.3120,9.3120,9.3120,19427,0
INAPA,D,19900618,000000,9.1251,9.1251,9.1251,9.1251,7167,0
INAPA,D,19900619,000000,9.1563,9.1563,9.1563,9.1563,2887,0
INAPA,D,19900620,000000,9.1874,9.1874,9.1874,9.1874,5112,0
INAPA,D,19900621,000000,9.1563,9.1563,9.1563,9.1563,2531,0
INAPA,D,19900622,000000,9.1563,9.1563,9.1563,9.1563,1360,0
INAPA,D,19900625,000000,9.1874,9.1874,9.1874,9.1874,9688,0
INAPA,D,19900626,000000,9.1251,9.1251,9.1251,9.1251,1546,0
INAPA,D,19900627,000000,9.1251,9.1251,9.1251,9.1251,8346,0
INAPA,D,19900628,000000,9.1251,9.1251,9.1251,9.1251,2499,0
INAPA,D,19900629,000000,9.0940,9.0940,9.0940,9.0940,2406,0
INAPA,D,19900702,000000,9.0940,9.0940,9.0940,9.0940,3407,0
INAPA,D,19900703,000000,8.9694,8.9694,8.9694,8.9694,4648,0
INAPA,D,19900704,000000,8.9071,8.9071,8.9071,8.9071,4880,0
INAPA,D,19900705,000000,8.8448,8.8448,8.8448,8.8448,8680,0
INAPA,D,19900706,000000,8.8448,8.8448,8.8448,8.8448,3872,0
INAPA,D,19900709,000000,8.8137,8.8137,8.8137,8.8137,2662,0
INAPA,D,19900710,000000,8.8448,8.8448,8.8448,8.8448,2864,0
INAPA,D,19900711,000000,8.9382,8.9382,8.9382,8.9382,1469,0
INAPA,D,19900712,000000,8.9382,8.9382,8.9382,8.9382,3795,0
INAPA,D,19900713,000000,8.9382,8.9382,8.9382,8.9382,2786,0
INAPA,D,19900716,000000,8.9382,8.9382,8.9382,8.9382,11083,0
INAPA,D,19900717,000000,8.9382,8.9382,8.9382,8.9382,4570,0
INAPA,D,19900718,000000,8.9071,8.9071,8.9071,8.9071,8060,0
INAPA,D,19900719,000000,8.9382,8.9382,8.9382,8.9382,4260,0
INAPA,D,19900720,000000,8.8760,8.8760,8.8760,8.8760,1081,0
INAPA,D,19900723,000000,8.8760,8.8760,8.8760,8.8760,10308,0
INAPA,D,19900724,000000,8.8760,8.8760,8.8760,8.8760,40006,0
INAPA,D,19900725,000000,8.8448,8.8448,8.8448,8.8448,1546,0
INAPA,D,19900726,000000,8.8137,8.8137,8.8137,8.8137,460,0
INAPA,D,19900727,000000,8.8137,8.8137,8.8137,8.8137,8292,0
INAPA,D,19900730,000000,8.8760,8.8760,8.8760,8.8760,9920,0
INAPA,D,19900731,000000,8.8760,8.8760,8.8760,8.8760,6586,0
INAPA,D,19900801,000000,8.8760,8.8760,8.8760,8.8760,3252,0
INAPA,D,19900802,000000,8.8448,8.8448,8.8448,8.8448,1391,0
INAPA,D,19900803,000000,8.8448,8.8448,8.8448,8.8448,1003,0
INAPA,D,19900806,000000,8.7825,8.7825,8.7825,8.7825,9843,0
INAPA,D,19900807,000000,8.6268,8.6268,8.6268,8.6268,7439,0
INAPA,D,19900808,000000,8.5957,8.5957,8.5957,8.5957,6159,0
INAPA,D,19900809,000000,8.4711,8.4711,8.4711,8.4711,8989,0
INAPA,D,19900810,000000,8.5334,8.5334,8.5334,8.5334,1817,0
INAPA,D,19900813,000000,8.6580,8.6580,8.6580,8.6580,6897,0
INAPA,D,19900814,000000,8.5334,8.5334,8.5334,8.5334,1701,0
INAPA,D,19900816,000000,8.5334,8.5334,8.5334,8.5334,4492,0
INAPA,D,19900817,000000,8.5334,8.5334,8.5334,8.5334,7594,0
INAPA,D,19900820,000000,8.0974,8.0974,8.0974,8.0974,4749,0
INAPA,D,19900821,000000,8.0351,8.0351,8.0351,8.0351,6121,0
INAPA,D,19900822,000000,7.1631,7.1631,7.1631,7.1631,3562,0
INAPA,D,19900824,000000,6.9139,6.9139,6.9139,6.9139,50923,0
INAPA,D,19900827,000000,7.4745,7.4745,7.4745,7.4745,12866,0
INAPA,D,19900828,000000,8.0351,8.0351,8.0351,8.0351,12634,0
INAPA,D,19900829,000000,8.0351,8.0351,8.0351,8.0351,4570,0
INAPA,D,19900830,000000,8.0351,8.0351,8.0351,8.0351,65904,0
INAPA,D,19900831,000000,8.0351,8.0351,8.0351,8.0351,20776,0
INAPA,D,19900903,000000,7.9416,7.9416,7.9416,7.9416,10386,0
INAPA,D,19900904,000000,7.8482,7.8482,7.8482,7.8482,20156,0
INAPA,D,19900905,000000,7.7548,7.7548,7.7548,7.7548,28833,0
INAPA,D,19900906,000000,7.6925,7.6925,7.6925,7.6925,9532,0
INAPA,D,19900907,000000,7.7859,7.7859,7.7859,7.7859,2244,0
INAPA,D,19900910,000000,7.7859,7.7859,7.7859,7.7859,615,0
INAPA,D,19900911,000000,7.8794,7.8794,7.8794,7.8794,926,0
INAPA,D,19900912,000000,8.0039,8.0039,8.0039,8.0039,4376,0
INAPA,D,19900913,000000,8.0351,8.0351,8.0351,8.0351,4764,0
INAPA,D,19900914,000000,8.0351,8.0351,8.0351,8.0351,11161,0
INAPA,D,19900917,000000,7.9105,7.9105,7.9105,7.9105,11525,0
INAPA,D,19900918,000000,7.8482,7.8482,7.8482,7.8482,10153,0
INAPA,D,19900919,000000,7.8171,7.8171,7.8171,7.8171,693,0
INAPA,D,19900920,000000,7.8171,7.8171,7.8171,7.8171,4578,0
INAPA,D,19900921,000000,7.8794,7.8794,7.8794,7.8794,1050,0
INAPA,D,19900924,000000,7.8482,7.8482,7.8482,7.8482,6493,0
INAPA,D,19900925,000000,7.7236,7.7236,7.7236,7.7236,4648,0
INAPA,D,19900926,000000,7.6302,7.6302,7.6302,7.6302,4570,0
INAPA,D,19900927,000000,7.4433,7.4433,7.4433,7.4433,14301,0
INAPA,D,19900928,000000,7.4745,7.4745,7.4745,7.4745,9695,0
INAPA,D,19901003,000000,7.4745,7.4745,7.4745,7.4745,9599,0
INAPA,D,19901004,000000,7.4745,7.4745,7.4745,7.4745,4112,0
INAPA,D,19901008,000000,7.4122,7.4122,7.4122,7.4122,3065,0
INAPA,D,19901009,000000,7.3499,7.3499,7.3499,7.3499,10192,0
INAPA,D,19901010,000000,6.8516,6.8516,6.8516,6.8516,8125,0
INAPA,D,19901011,000000,6.9139,6.9139,6.9139,6.9139,964,0
INAPA,D,19901012,000000,6.8516,6.8516,6.8516,6.8516,1585,0
INAPA,D,19901015,000000,6.8516,6.8516,6.8516,6.8516,4531,0
INAPA,D,19901016,000000,6.8516,6.8516,6.8516,6.8516,17790,0
INAPA,D,19901017,000000,6.8516,6.8516,6.8516,6.8516,19698,0
INAPA,D,19901018,000000,6.7893,6.7893,6.7893,6.7893,3469,0
INAPA,D,19901019,000000,6.7893,6.7893,6.7893,6.7893,1934,0
INAPA,D,19901022,000000,6.7270,6.7270,6.7270,6.7270,2600,0
INAPA,D,19901023,000000,6.7270,6.7270,6.7270,6.7270,5850,0
INAPA,D,19901024,000000,6.6648,6.6648,6.6648,6.6648,11184,0
INAPA,D,19901026,000000,6.6648,6.6648,6.6648,6.6648,14271,0
INAPA,D,19901030,000000,6.5402,6.5402,6.5402,6.5402,6935,0
INAPA,D,19901031,000000,6.4779,6.4779,6.4779,6.4779,2166,0
INAPA,D,19901102,000000,6.3533,6.3533,6.3533,6.3533,3872,0
INAPA,D,19901105,000000,6.2910,6.2910,6.2910,6.2910,615,0
INAPA,D,19901106,000000,6.4156,6.4156,6.4156,6.4156,1383,0
INAPA,D,19901107,000000,6.3533,6.3533,6.3533,6.3533,1042,0
INAPA,D,19901108,000000,6.3533,6.3533,6.3533,6.3533,6354,0
INAPA,D,19901109,000000,6.3533,6.3533,6.3533,6.3533,2112,0
INAPA,D,19901112,000000,6.3533,6.3533,6.3533,6.3533,6741,0
INAPA,D,19901113,000000,6.2910,6.2910,6.2910,6.2910,2949,0
INAPA,D,19901114,000000,6.3533,6.3533,6.3533,6.3533,2205,0
INAPA,D,19901115,000000,6.3533,6.3533,6.3533,6.3533,267,0
INAPA,D,19901116,000000,6.4156,6.4156,6.4156,6.4156,538,0
INAPA,D,19901119,000000,6.4156,6.4156,6.4156,6.4156,1973,0
INAPA,D,19901120,000000,6.2910,6.2910,6.2910,6.2910,1216,0
INAPA,D,19901121,000000,6.2910,6.2910,6.2910,6.2910,964,0
INAPA,D,19901122,000000,6.3533,6.3533,6.3533,6.3533,1685,0
INAPA,D,19901123,000000,6.3533,6.3533,6.3533,6.3533,9145,0
INAPA,D,19901126,000000,6.2910,6.2910,6.2910,6.2910,13720,0
INAPA,D,19901127,000000,6.2910,6.2910,6.2910,6.2910,4267,0
INAPA,D,19901128,000000,6.2287,6.2287,6.2287,6.2287,20970,0
INAPA,D,19901129,000000,6.2287,6.2287,6.2287,6.2287,9727,0
INAPA,D,19901130,000000,6.2287,6.2287,6.2287,6.2287,848,0
INAPA,D,19901203,000000,6.2287,6.2287,6.2287,6.2287,2089,0
INAPA,D,19901204,000000,6.2287,6.2287,6.2287,6.2287,6741,0
INAPA,D,19901205,000000,6.1789,6.1789,6.1789,6.1789,964,0
INAPA,D,19901207,000000,6.3533,6.3533,6.3533,6.3533,4783,0
INAPA,D,19901210,000000,6.5402,6.5402,6.5402,6.5402,4725,0
INAPA,D,19901211,000000,6.3533,6.3533,6.3533,6.3533,5717,0
INAPA,D,19901212,000000,6.3533,6.3533,6.3533,6.3533,2786,0
INAPA,D,19901213,000000,6.2910,6.2910,6.2910,6.2910,383,0
INAPA,D,19901214,000000,6.2910,6.2910,6.2910,6.2910,2670,0
INAPA,D,19901217,000000,6.2910,6.2910,6.2910,6.2910,1701,0
INAPA,D,19901218,000000,6.1789,6.1789,6.1789,6.1789,13913,0
INAPA,D,19901219,000000,6.1042,6.1042,6.1042,6.1042,13138,0
INAPA,D,19901220,000000,6.0543,6.0543,6.0543,6.0543,18798,0
INAPA,D,19901221,000000,6.0543,6.0543,6.0543,6.0543,1705,0
INAPA,D,19901227,000000,6.1042,6.1042,6.1042,6.1042,3174,0
INAPA,D,19901228,000000,6.1042,6.1042,6.1042,6.1042,4174,0
INAPA,D,19901231,000000,6.0045,6.0045,6.0045,6.0045,2127,0
INAPA,D,19910102,000000,5.9298,5.9298,5.9298,5.9298,1352,0
INAPA,D,19910103,000000,5.9298,5.9298,5.9298,5.9298,1003,0
INAPA,D,19910104,000000,5.8799,5.8799,5.8799,5.8799,1314,0
INAPA,D,19910107,000000,5.8799,5.8799,5.8799,5.8799,576,0
INAPA,D,19910108,000000,5.8550,5.8550,5.8550,5.8550,3640,0
INAPA,D,19910109,000000,5.8550,5.8550,5.8550,5.8550,3717,0
INAPA,D,19910110,000000,5.8550,5.8550,5.8550,5.8550,499,0
INAPA,D,19910111,000000,5.7803,5.7803,5.7803,5.7803,1701,0
INAPA,D,19910114,000000,5.8052,5.8052,5.8052,5.8052,2569,0
INAPA,D,19910115,000000,5.6806,5.6806,5.6806,5.6806,4353,0
INAPA,D,19910116,000000,5.6059,5.6059,5.6059,5.6059,5655,0
INAPA,D,19910118,000000,5.7803,5.7803,5.7803,5.7803,36555,0
INAPA,D,19910121,000000,5.7304,5.7304,5.7304,5.7304,3058,0
INAPA,D,19910122,000000,5.6059,5.6059,5.6059,5.6059,3484,0
INAPA,D,19910123,000000,5.7304,5.7304,5.7304,5.7304,810,0
INAPA,D,19910124,000000,5.7304,5.7304,5.7304,5.7304,1487,0
INAPA,D,19910125,000000,5.7055,5.7055,5.7055,5.7055,8330,0
INAPA,D,19910128,000000,5.6059,5.6059,5.6059,5.6059,5346,0
INAPA,D,19910129,000000,5.5810,5.5810,5.5810,5.5810,576,0
INAPA,D,19910130,000000,5.6059,5.6059,5.6059,5.6059,3659,0
INAPA,D,19910131,000000,5.6059,5.6059,5.6059,5.6059,8021,0
INAPA,D,19910201,000000,5.6308,5.6308,5.6308,5.6308,5598,0
INAPA,D,19910204,000000,5.6059,5.6059,5.6059,5.6059,8463,0
INAPA,D,19910205,000000,5.6059,5.6059,5.6059,5.6059,8858,0
INAPA,D,19910206,000000,5.7304,5.7304,5.7304,5.7304,12014,0
INAPA,D,19910207,000000,5.8550,5.8550,5.8550,5.8550,4608,0
INAPA,D,19910208,000000,5.8550,5.8550,5.8550,5.8550,12557,0
INAPA,D,19910213,000000,5.9796,5.9796,5.9796,5.9796,9342,0
INAPA,D,19910214,000000,6.1540,6.1540,6.1540,6.1540,10936,0
INAPA,D,19910215,000000,6.3533,6.3533,6.3533,6.3533,27483,0
INAPA,D,19910218,000000,6.5402,6.5402,6.5402,6.5402,27134,0
INAPA,D,19910219,000000,6.8516,6.8516,6.8516,6.8516,10192,0
INAPA,D,19910220,000000,6.6025,6.6025,6.6025,6.6025,11048,0
INAPA,D,19910221,000000,6.4779,6.4779,6.4779,6.4779,23684,0
INAPA,D,19910222,000000,6.4779,6.4779,6.4779,6.4779,34152,0
INAPA,D,19910225,000000,6.6648,6.6648,6.6648,6.6648,27134,0
INAPA,D,19910226,000000,6.7270,6.7270,6.7270,6.7270,33338,0
INAPA,D,19910227,000000,6.7270,6.7270,6.7270,6.7270,10774,0
INAPA,D,19910228,000000,6.9139,6.9139,6.9139,6.9139,16977,0
INAPA,D,19910301,000000,6.9762,6.9762,6.9762,6.9762,21435,0
INAPA,D,19910304,000000,7.1631,7.3499,7.1631,7.3499,20233,0
INAPA,D,19910305,000000,7.3499,7.4122,7.3499,7.3499,11006,0
INAPA,D,19910306,000000,7.2253,7.2253,7.2253,7.2253,5539,0
INAPA,D,19910307,000000,7.3499,7.3499,7.3499,7.3499,13022,0
INAPA,D,19910308,000000,7.3499,7.4745,7.3499,7.3499,20912,0
INAPA,D,19910311,000000,7.4122,7.4745,7.4122,7.4745,30159,0
INAPA,D,19910312,000000,7.4745,7.5368,7.4745,7.4745,26262,0
INAPA,D,19910313,000000,7.4745,7.4745,7.3499,7.3499,3252,0
INAPA,D,19910314,000000,7.3499,7.3499,7.3499,7.3499,6237,0
INAPA,D,19910315,000000,7.3499,7.3499,7.3499,7.3499,887,0
INAPA,D,19910318,000000,7.2876,7.2876,7.2253,7.2253,2709,0
INAPA,D,19910319,000000,7.1631,7.1631,7.0385,7.0385,11471,0
INAPA,D,19910320,000000,6.9762,6.9762,6.9139,6.9139,26010,0
INAPA,D,19910321,000000,6.9762,6.9762,6.9762,6.9762,10075,0
INAPA,D,19910322,000000,6.8516,6.8516,6.8516,6.8516,7024,0
INAPA,D,19910325,000000,6.8516,6.8516,6.7270,6.7270,26048,0
INAPA,D,19910326,000000,6.7270,6.7270,6.7270,6.7270,27638,0
INAPA,D,19910327,000000,6.7893,6.8516,6.7893,6.8516,22327,0
INAPA,D,19910401,000000,6.9139,6.9139,6.9139,6.9139,1631,0
INAPA,D,19910402,000000,6.8516,6.8516,6.8516,6.8516,3450,0
INAPA,D,19910403,000000,6.8516,6.8516,6.8516,6.8516,5966,0
INAPA,D,19910404,000000,6.7270,6.7270,6.7270,6.7270,2147,0
INAPA,D,19910405,000000,6.7893,6.7893,6.7893,6.7893,1825,0
INAPA,D,19910408,000000,6.7893,6.7893,6.7893,6.7893,188,0
INAPA,D,19910409,000000,6.7893,6.7893,6.7893,6.7893,10269,0
INAPA,D,19910410,000000,6.7893,6.7893,6.7893,6.7893,12906,0
INAPA,D,19910411,000000,6.7893,6.7893,6.7893,6.7893,2825,0
INAPA,D,19910412,000000,6.7893,6.7893,6.7893,6.7893,2127,0
INAPA,D,19910415,000000,6.7893,6.7893,6.7893,6.7893,1585,0
INAPA,D,19910416,000000,6.6648,6.6648,6.6025,6.6025,693,0
INAPA,D,19910417,000000,6.6025,6.6025,6.6025,6.6025,460,0
INAPA,D,19910418,000000,6.6025,6.6025,6.6025,6.6025,1895,0
INAPA,D,19910419,000000,6.6648,6.6648,6.6648,6.6648,1314,0
INAPA,D,19910422,000000,6.7893,6.7893,6.7893,6.7893,4376,0
INAPA,D,19910423,000000,6.7893,6.7893,6.7893,6.7893,2050,0
INAPA,D,19910424,000000,6.7270,6.7270,6.7270,6.7270,1817,0
INAPA,D,19910426,000000,6.6648,6.6648,6.6025,6.6025,2515,0
INAPA,D,19910429,000000,6.6648,6.6648,6.6648,6.6648,848,0
INAPA,D,19910430,000000,6.7270,6.7270,6.7270,6.7270,3872,0
INAPA,D,19910502,000000,6.6648,6.6648,6.6648,6.6648,2941,0
INAPA,D,19910503,000000,6.6025,6.6025,6.5402,6.5402,1314,0
INAPA,D,19910506,000000,6.5402,6.5402,6.5402,6.5402,615,0
INAPA,D,19910507,000000,6.3533,6.3533,6.3533,6.3533,2477,0
INAPA,D,19910508,000000,6.3533,6.3533,6.3533,6.3533,1119,0
INAPA,D,19910509,000000,6.4156,6.4156,6.4156,6.4156,2321,0
INAPA,D,19910510,000000,6.4156,6.4156,6.4156,6.4156,1003,0
INAPA,D,19910514,000000,6.4156,6.4779,6.4156,6.4156,1003,0
INAPA,D,19910516,000000,6.4156,6.4156,6.4156,6.4156,170,0
INAPA,D,19910517,000000,6.4156,6.4156,6.4156,6.4156,1934,0
INAPA,D,19910520,000000,6.3533,6.3533,6.3533,6.3533,2430,0
INAPA,D,19910521,000000,6.2287,6.2287,6.2287,6.2287,2515,0
INAPA,D,19910522,000000,6.2287,6.2287,6.2287,6.2287,2593,0
INAPA,D,19910523,000000,6.2287,6.2287,6.2287,6.2287,848,0
INAPA,D,19910524,000000,6.2287,6.2287,6.2287,6.2287,1274,0
INAPA,D,19910527,000000,6.2287,6.2287,6.2287,6.2287,4958,0
INAPA,D,19910528,000000,6.3533,6.3533,6.3533,6.3533,654,0
INAPA,D,19910529,000000,6.3533,6.3533,6.2287,6.2287,3407,0
INAPA,D,19910531,000000,6.2287,6.2287,6.2287,6.2287,3031,0
INAPA,D,19910603,000000,6.2287,6.2287,6.2287,6.2287,1973,0
INAPA,D,19910604,000000,6.1789,6.1789,6.1789,6.1789,460,0
INAPA,D,19910605,000000,6.1540,6.1540,6.1042,6.1042,8688,0
INAPA,D,19910606,000000,6.1042,6.1042,6.1042,6.1042,615,0
INAPA,D,19910607,000000,6.1042,6.1042,6.1042,6.1042,19496,0
INAPA,D,19910611,000000,6.1042,6.1291,6.1042,6.1291,188,0
INAPA,D,19910612,000000,6.1042,6.1042,6.1042,6.1042,11952,0
INAPA,D,19910614,000000,6.0793,6.0793,6.0793,6.0793,964,0
INAPA,D,19910617,000000,6.0045,6.0045,6.0045,6.0045,5655,0
INAPA,D,19910618,000000,6.0294,6.0294,6.0294,6.0294,5539,0
INAPA,D,19910619,000000,6.0294,6.0294,6.0294,6.0294,4105,0
INAPA,D,19910620,000000,6.0543,6.0543,6.0543,6.0543,1081,0
INAPA,D,19910621,000000,6.0793,6.0793,6.0793,6.0793,771,0
INAPA,D,19910624,000000,6.0294,6.0294,6.0045,6.0294,4655,0
INAPA,D,19910625,000000,5.9796,5.9796,5.9796,5.9796,48613,0
INAPA,D,19910626,000000,5.9796,5.9796,5.9796,5.9796,2438,0
INAPA,D,19910627,000000,5.9796,5.9796,5.9796,5.9796,15,0
INAPA,D,19910701,000000,5.9796,5.9796,5.9796,5.9796,4027,0
INAPA,D,19910702,000000,5.9796,5.9796,5.9796,5.9796,771,0
INAPA,D,19910703,000000,6.0045,6.0045,6.0045,6.0045,383,0
INAPA,D,19910704,000000,5.9547,5.9547,5.9547,5.9547,1158,0
INAPA,D,19910705,000000,5.9048,5.9048,5.9048,5.9048,383,0
INAPA,D,19910708,000000,5.8799,5.8799,5.8799,5.8799,8951,0
INAPA,D,19910709,000000,5.7304,5.7304,5.7304,5.7304,8330,0
INAPA,D,19910710,000000,5.8052,5.8052,5.8052,5.8052,344,0
INAPA,D,19910711,000000,5.7803,5.7803,5.7803,5.7803,654,0
INAPA,D,19910712,000000,5.7803,5.8052,5.7803,5.8052,5191,0
INAPA,D,19910715,000000,5.8052,5.8301,5.8052,5.8052,4415,0
INAPA,D,19910716,000000,5.8301,5.8301,5.8301,5.8301,3488,0
INAPA,D,19910717,000000,5.8301,5.8550,5.8301,5.8550,8060,0
INAPA,D,19910718,000000,5.9298,5.9298,5.9298,5.9298,2786,0
INAPA,D,19910719,000000,5.8799,5.8799,5.8301,5.8301,3872,0
INAPA,D,19910722,000000,5.8550,5.8550,5.8550,5.8550,4260,0
INAPA,D,19910723,000000,5.8550,5.8799,5.8550,5.8799,4531,0
INAPA,D,19910724,000000,5.8799,5.9298,5.8799,5.9298,5578,0
INAPA,D,19910725,000000,5.8799,5.8799,5.8799,5.8799,5772,0
INAPA,D,19910726,000000,5.8799,5.9048,5.8799,5.9048,3097,0
INAPA,D,19910729,000000,5.9298,5.9547,5.9298,5.9547,5850,0
INAPA,D,19910730,000000,6.0045,6.0543,6.0045,6.0543,4958,0
INAPA,D,19910731,000000,6.0543,6.0543,6.0294,6.0543,6043,0
INAPA,D,19910801,000000,6.0543,6.0793,6.0543,6.0793,4337,0
INAPA,D,19910802,000000,6.0793,6.0793,6.0793,6.0793,4531,0
INAPA,D,19910805,000000,6.0793,6.0793,6.0543,6.0793,5779,0
INAPA,D,19910806,000000,6.0793,6.0793,6.0793,6.0793,3949,0
INAPA,D,19910807,000000,6.0793,6.0793,6.0793,6.0793,3640,0
INAPA,D,19910808,000000,6.1042,6.1042,6.1042,6.1042,6586,0
INAPA,D,19910809,000000,6.1042,6.1042,6.1042,6.1042,5229,0
INAPA,D,19910812,000000,6.1042,6.1042,6.1042,6.1042,7555,0
INAPA,D,19910813,000000,6.0793,6.0793,6.0793,6.0793,5423,0
INAPA,D,19910814,000000,6.0793,6.1042,6.0793,6.0793,5888,0
INAPA,D,19910816,000000,6.0793,6.0793,6.0793,6.0793,4399,0
INAPA,D,19910819,000000,5.7803,5.7803,5.7803,5.7803,5888,0
INAPA,D,19910820,000000,5.8550,5.8550,5.8550,5.8550,4105,0
INAPA,D,19910821,000000,5.9298,5.9298,5.9298,5.9298,4065,0
INAPA,D,19910822,000000,5.9547,6.0294,5.9547,6.0294,5423,0
INAPA,D,19910823,000000,6.0045,6.0045,5.9796,6.0045,9688,0
INAPA,D,19910826,000000,6.0543,6.0543,6.0543,6.0543,4648,0
INAPA,D,19910827,000000,6.0543,6.0543,6.0543,6.0543,20737,0
INAPA,D,19910828,000000,6.0793,6.0793,6.0793,6.0793,6004,0
INAPA,D,19910829,000000,6.1042,6.1042,6.1042,6.1042,7013,0
INAPA,D,19910830,000000,6.1789,6.1789,6.1789,6.1789,5159,0
INAPA,D,19910902,000000,6.1789,6.1789,6.1789,6.1789,4415,0
INAPA,D,19910903,000000,6.2038,6.2038,6.2038,6.2038,3795,0
INAPA,D,19910904,000000,6.1789,6.1789,6.1789,6.1789,2050,0
INAPA,D,19910905,000000,6.2038,6.2038,6.2038,6.2038,10656,0
INAPA,D,19910906,000000,6.2038,6.2287,6.2038,6.2287,15232,0
INAPA,D,19910909,000000,6.2287,6.2287,6.1789,6.1789,18566,0
INAPA,D,19910910,000000,6.1789,6.1789,6.1789,6.1789,72,0
INAPA,D,19910911,000000,6.1042,6.1042,6.1042,6.1042,576,0
INAPA,D,19910912,000000,6.0294,6.0294,6.0294,6.0294,3260,0
INAPA,D,19910913,000000,6.0543,6.0793,6.0543,6.0793,1158,0
INAPA,D,19910916,000000,6.0793,6.1540,6.0668,6.1166,4911,0
INAPA,D,19910917,000000,6.0606,6.0606,6.0045,6.0045,3911,0
INAPA,D,19910918,000000,5.9671,5.9671,5.9173,5.9210,4120,0
INAPA,D,19910919,000000,5.9198,5.9198,5.8936,5.8936,3562,0
INAPA,D,19910920,000000,5.8936,5.9186,5.8812,5.9173,1546,0
INAPA,D,19910923,000000,5.9173,5.9173,5.9061,5.9061,2275,0
INAPA,D,19910924,000000,5.9298,5.9422,5.9298,5.9422,4361,0
INAPA,D,19910925,000000,5.9298,5.9298,5.8550,5.8924,3841,0
INAPA,D,19910926,000000,5.8924,5.9235,5.8675,5.8762,9913,0
INAPA,D,19910927,000000,5.8924,5.8924,5.8924,5.8924,2949,0
INAPA,D,19910930,000000,5.8862,5.8862,5.8862,5.8862,1050,0
INAPA,D,19911001,000000,5.8862,5.8862,5.8799,5.8799,2018,0
INAPA,D,19911002,000000,5.8799,5.8924,5.8799,5.8924,1778,0
INAPA,D,19911003,000000,5.9173,5.9173,5.9173,5.9173,2097,0
INAPA,D,19911004,000000,5.9048,5.9048,5.8862,5.9048,3694,0
INAPA,D,19911007,000000,5.9173,6.0419,5.9173,5.9796,4764,0
INAPA,D,19911008,000000,5.9796,5.9796,5.8550,5.9796,6129,0
INAPA,D,19911009,000000,5.9783,5.9783,5.8550,5.8550,2314,0
INAPA,D,19911010,000000,5.9173,5.9235,5.9173,5.9235,2089,0
INAPA,D,19911011,000000,5.9173,5.9173,5.8550,5.8675,2213,0
INAPA,D,19911014,000000,5.8924,5.9771,5.8924,5.9422,2732,0
INAPA,D,19911015,000000,5.9422,5.9671,5.8550,5.8924,6803,0
INAPA,D,19911016,000000,5.9111,5.9161,5.9111,5.9111,2398,0
INAPA,D,19911017,000000,5.9111,5.9173,5.9098,5.9123,2686,0
INAPA,D,19911018,000000,5.9111,5.9111,5.8687,5.8986,6586,0
INAPA,D,19911021,000000,5.8986,5.9173,5.6059,5.9111,5554,0
INAPA,D,19911022,000000,5.9048,5.9048,5.8737,5.9048,3190,0
INAPA,D,19911023,000000,5.9048,5.9048,5.8936,5.8936,1166,0
INAPA,D,19911024,000000,5.8936,5.9609,5.8924,5.9323,12960,0
INAPA,D,19911025,000000,5.9198,5.9198,5.8949,5.9173,2786,0
INAPA,D,19911028,000000,5.9173,5.9173,5.9123,5.9123,1213,0
INAPA,D,19911029,000000,5.9136,5.9136,5.9136,5.9136,848,0
INAPA,D,19911030,000000,5.9136,5.9136,5.8538,5.8874,8486,0
INAPA,D,19911031,000000,5.9061,5.9547,5.9061,5.9547,35027,0
INAPA,D,19911104,000000,5.9048,5.9048,5.8986,5.8986,1576,0
INAPA,D,19911105,000000,5.8924,5.8924,5.8550,5.8924,3492,0
INAPA,D,19911106,000000,5.8924,5.9048,5.8924,5.9048,1352,0
INAPA,D,19911107,000000,5.8675,5.8675,5.8538,5.8550,3213,0
INAPA,D,19911108,000000,5.8550,5.9086,5.8451,5.9086,3973,0
INAPA,D,19911111,000000,5.8799,5.8799,5.8550,5.8675,1724,0
INAPA,D,19911112,000000,5.8650,5.8650,5.8550,5.8550,4174,0
INAPA,D,19911113,000000,5.8550,5.8550,5.8426,5.8525,8517,0
INAPA,D,19911114,000000,5.8301,5.8301,5.7554,5.7803,2895,0
INAPA,D,19911115,000000,5.7803,5.8538,5.7304,5.7429,7633,0
INAPA,D,19911118,000000,5.7267,5.7267,5.6084,5.6096,5012,0
INAPA,D,19911119,000000,5.6071,5.6071,5.5436,5.5436,2089,0
INAPA,D,19911120,000000,5.3555,5.3555,5.2321,5.2321,5423,0
INAPA,D,19911121,000000,5.2321,5.2321,4.9830,5.0079,31671,0
INAPA,D,19911122,000000,5.0079,5.4564,4.9830,5.4564,8912,0
INAPA,D,19911125,000000,5.3941,5.3941,5.1823,5.1823,22094,0
INAPA,D,19911126,000000,5.1823,5.3318,5.1013,5.2321,59879,0
INAPA,D,19911127,000000,5.1076,5.1076,5.1076,5.1076,499,0
INAPA,D,19911128,000000,4.9917,4.9917,4.9880,4.9917,1081,0
INAPA,D,19911129,000000,4.9917,5.0453,4.9456,4.9830,4469,0
INAPA,D,19911202,000000,4.9830,5.0204,4.8609,4.8659,4376,0
INAPA,D,19911203,000000,4.8609,4.8609,4.8584,4.8597,5120,0
INAPA,D,19911204,000000,4.8597,4.9207,4.8584,4.9207,1631,0
INAPA,D,19911205,000000,4.8584,4.8584,4.8584,4.8584,3383,0
INAPA,D,19911206,000000,4.8584,4.8584,4.8584,4.8584,2880,0
INAPA,D,19911209,000000,4.8584,4.8584,4.8572,4.8584,1677,0
INAPA,D,19911210,000000,4.8584,4.8584,4.8572,4.8572,933,0
INAPA,D,19911211,000000,4.8348,4.8348,4.7463,4.7463,3353,0
INAPA,D,19911212,000000,4.7463,4.7463,4.7089,4.7089,1593,0
INAPA,D,19911213,000000,4.6902,4.6902,4.6093,4.6840,18706,0
INAPA,D,19911216,000000,4.6716,4.6716,4.6093,4.6093,2321,0
INAPA,D,19911217,000000,4.6093,4.6840,4.6093,4.6840,5865,0
INAPA,D,19911218,000000,4.6342,4.6342,4.5096,4.5844,3524,0
INAPA,D,19911219,000000,4.5844,4.6030,4.4972,4.6030,2647,0
INAPA,D,19911220,000000,4.6030,4.6030,4.6030,4.6030,771,0
INAPA,D,19911223,000000,4.6030,4.6454,4.5370,4.6454,2321,0
INAPA,D,19911231,000000,4.6454,4.9207,4.5968,4.9207,174387,0
INAPA,D,19920103,000000,4.5844,4.5844,4.5594,4.5594,2833,0
INAPA,D,19920107,000000,4.5470,4.5470,4.3601,4.5470,3020,0
INAPA,D,19920108,000000,4.5470,4.5470,4.3601,4.5096,1778,0
INAPA,D,19920109,000000,4.3626,4.3626,4.3601,4.3614,2011,0
INAPA,D,19920110,000000,4.3614,4.3626,4.3614,4.3614,4694,0
INAPA,D,19920113,000000,4.3614,4.4785,4.2355,4.4785,2321,0
INAPA,D,19920114,000000,4.3477,4.3477,4.3477,4.3477,383,0
INAPA,D,19920115,000000,4.3477,4.3477,4.2368,4.2368,4011,0
INAPA,D,19920116,000000,4.2368,4.2368,4.2355,4.2355,1306,0
INAPA,D,19920117,000000,4.2355,4.2355,4.2231,4.2231,813,0
INAPA,D,19920120,000000,4.2231,4.2343,4.1147,4.2343,1786,0
INAPA,D,19920121,000000,4.2343,4.2355,4.1483,4.2355,832,0
INAPA,D,19920122,000000,4.1733,4.1733,4.1346,4.1733,1158,0
INAPA,D,19920123,000000,4.1483,4.1483,4.1110,4.1110,3181,0
INAPA,D,19920124,000000,4.1110,4.1110,4.1047,4.1047,1243,0
INAPA,D,19920127,000000,4.0487,4.0487,3.7385,3.7385,5942,0
INAPA,D,19920128,000000,3.7385,3.7995,3.7372,3.7497,2143,0
INAPA,D,19920129,000000,3.7497,4.0238,3.7497,3.8618,2709,0
INAPA,D,19920130,000000,3.8805,3.8805,3.8805,3.8805,701,0
INAPA,D,19920131,000000,3.9129,3.9241,3.9129,3.9129,1492,0
INAPA,D,19920203,000000,3.9191,3.9191,3.9191,3.9191,569,0
INAPA,D,19920204,000000,3.8805,3.8805,3.8743,3.8743,4105,0
INAPA,D,19920205,000000,3.8743,3.9054,3.7372,3.8618,4648,0
INAPA,D,19920206,000000,3.8618,3.8618,3.7995,3.7995,4516,0
INAPA,D,19920207,000000,3.7995,3.9117,3.7397,3.8867,3267,0
INAPA,D,19920210,000000,3.8867,3.8867,3.7372,3.7372,7446,0
INAPA,D,19920211,000000,3.7995,3.8618,3.7995,3.8618,1282,0
INAPA,D,19920212,000000,3.8618,3.9241,3.8618,3.9241,3290,0
INAPA,D,19920213,000000,3.9241,3.9739,3.8120,3.8120,14612,0
INAPA,D,19920214,000000,3.8120,3.8369,3.7622,3.8369,10618,0
INAPA,D,19920217,000000,3.8369,3.8618,3.7422,3.8618,2527,0
INAPA,D,19920218,000000,3.8618,3.9241,3.8120,3.9179,20039,0
INAPA,D,19920219,000000,3.9117,3.9117,3.8618,3.9117,5446,0
INAPA,D,19920220,000000,3.9117,4.2355,3.9117,4.2355,9071,0
INAPA,D,19920221,000000,4.2480,4.4797,4.2480,4.3601,7361,0
INAPA,D,19920224,000000,4.3601,4.7961,4.0624,4.1110,44023,0
INAPA,D,19920225,000000,4.2605,4.3850,4.2605,4.3850,17829,0
INAPA,D,19920226,000000,4.3601,4.3601,4.1733,4.1733,3593,0
INAPA,D,19920227,000000,4.3352,4.3850,4.3352,4.3850,8021,0
INAPA,D,19920228,000000,4.3850,4.5470,4.3850,4.5457,22094,0
INAPA,D,19920302,000000,4.5457,4.6342,4.4859,4.5358,15914,0
INAPA,D,19920304,000000,4.5470,4.9381,4.5470,4.9244,19210,0
INAPA,D,19920305,000000,4.9244,5.6059,4.9207,5.6059,40425,0
INAPA,D,19920306,000000,5.4813,5.4813,5.0478,5.3567,72131,0
INAPA,D,19920309,000000,5.3567,5.4190,5.2334,5.2944,8796,0
INAPA,D,19920310,000000,5.2944,5.3567,4.9083,4.9842,42410,0
INAPA,D,19920311,000000,4.9842,4.9955,4.9269,4.9830,61291,0
INAPA,D,19920312,000000,4.9830,5.0079,4.9332,4.9830,35082,0
INAPA,D,19920313,000000,4.9830,4.9955,4.9207,4.9955,18706,0
INAPA,D,19920316,000000,5.0079,5.0079,5.0079,5.0079,1158,0
INAPA,D,19920317,000000,5.0827,5.0827,5.0827,5.0827,2112,0
INAPA,D,19920318,000000,5.0827,5.2321,4.9842,5.1076,14340,0
INAPA,D,19920319,000000,5.1076,5.5436,5.1076,5.4813,25087,0
INAPA,D,19920320,000000,5.4813,5.4813,5.4315,5.4315,2360,0
INAPA,D,19920323,000000,5.3555,5.3555,5.1699,5.1699,1615,0
INAPA,D,19920324,000000,5.1711,5.2321,5.1711,5.2321,2662,0
INAPA,D,19920325,000000,5.2321,5.2321,5.2321,5.2321,2089,0
INAPA,D,19920326,000000,5.2321,5.4414,5.1823,5.3567,2523,0
INAPA,D,19920327,000000,5.3567,5.3567,5.2072,5.3567,7702,0
INAPA,D,19920330,000000,5.3567,5.3567,5.2944,5.2944,2321,0
INAPA,D,19920331,000000,5.2944,5.6059,5.2259,5.6059,14103,0
INAPA,D,19920401,000000,5.2346,5.2346,5.2072,5.2072,2438,0
INAPA,D,19920402,000000,5.2072,5.3492,5.1076,5.3492,5206,0
INAPA,D,19920403,000000,5.2695,5.2695,5.1823,5.2695,1934,0
INAPA,D,19920406,000000,5.2695,5.3567,5.2321,5.3069,3236,0
INAPA,D,19920407,000000,5.3567,5.4813,5.3567,5.4190,3678,0
INAPA,D,19920408,000000,5.4190,5.4813,5.2571,5.4813,28355,0
INAPA,D,19920409,000000,5.3879,5.3879,5.3816,5.3816,1205,0
INAPA,D,19920410,000000,5.3567,5.3567,5.3555,5.3567,4260,0
INAPA,D,19920413,000000,5.3567,5.3567,5.3331,5.3567,5206,0
INAPA,D,19920414,000000,5.3567,5.3580,5.3081,5.3081,12518,0
INAPA,D,19920415,000000,5.3567,5.3567,5.3567,5.3567,20877,0
INAPA,D,19920420,000000,5.3318,5.3318,5.3318,5.3318,941,0
INAPA,D,19920427,000000,5.1736,5.1736,5.1337,5.1736,5310,0
INAPA,D,19920428,000000,5.1736,5.2197,5.1400,5.2197,2783,0
INAPA,D,19920429,000000,5.1723,5.1723,5.1711,5.1723,2089,0
INAPA,D,19920430,000000,5.1699,5.1699,5.1474,5.1487,8412,0
INAPA,D,19920505,000000,5.1699,5.2321,5.1699,5.2010,4764,0
INAPA,D,19920506,000000,5.1723,5.1723,5.1723,5.1723,1290,0
INAPA,D,19920507,000000,5.1723,5.1823,5.1076,5.1711,3368,0
INAPA,D,19920508,000000,5.1711,5.2072,5.1711,5.1711,1158,0
INAPA,D,19920511,000000,5.1699,5.1699,5.1699,5.1699,1375,0
INAPA,D,19920512,000000,5.1699,5.2135,5.1387,5.2135,771,0
INAPA,D,19920513,000000,5.2135,5.2321,5.2135,5.2321,2415,0
INAPA,D,19920514,000000,5.2321,5.2944,5.2321,5.2944,5749,0
INAPA,D,19920515,000000,5.2944,5.2944,5.2944,5.2944,1352,0
INAPA,D,19920519,000000,5.2695,5.2695,5.2085,5.2085,3741,0
INAPA,D,19920520,000000,5.2321,5.2321,5.2321,5.2321,383,0
INAPA,D,19920521,000000,5.2321,5.2321,5.2321,5.2321,1615,0
INAPA,D,19920522,000000,5.2321,5.2571,5.2321,5.2321,2190,0
INAPA,D,19920525,000000,5.2321,5.2321,5.2097,5.2097,2127,0
INAPA,D,19920526,000000,5.2309,5.2321,5.2309,5.2321,4089,0
INAPA,D,19920527,000000,5.1998,5.1998,5.1998,5.1998,2116,0
INAPA,D,19920529,000000,5.1998,5.2072,5.1723,5.1723,2616,0
INAPA,D,19920601,000000,5.1723,5.1723,5.1723,5.1723,1057,0
INAPA,D,19920602,000000,5.1649,5.1649,5.1649,5.1649,1585,0
INAPA,D,19920603,000000,5.1649,5.1823,5.1076,5.1337,4314,0
INAPA,D,19920604,000000,5.1586,5.1823,5.1586,5.1586,1344,0
INAPA,D,19920605,000000,5.1586,5.1699,5.1076,5.1076,3290,0
INAPA,D,19920608,000000,5.1574,5.1574,5.1574,5.1574,383,0
INAPA,D,19920609,000000,5.1325,5.1325,5.1150,5.1325,1631,0
INAPA,D,19920611,000000,5.1574,5.1574,5.1574,5.1574,964,0
INAPA,D,19920612,000000,5.1200,5.1200,5.1150,5.1150,1181,0
INAPA,D,19920615,000000,5.1150,5.1150,5.1150,5.1150,864,0
INAPA,D,19920616,000000,5.1150,5.1150,5.1088,5.1088,1848,0
INAPA,D,19920617,000000,5.1088,5.1138,5.1076,5.1076,6047,0
INAPA,D,19920619,000000,4.9855,4.9855,4.9830,4.9855,2667,0
INAPA,D,19920622,000000,4.9855,5.1076,4.9830,4.9830,3213,0
INAPA,D,19920623,000000,4.9830,4.9842,4.9830,4.9842,1600,0
INAPA,D,19920625,000000,4.9842,4.9842,4.9830,4.9830,3803,0
INAPA,D,19920626,000000,4.9830,4.9830,4.9830,4.9830,910,0
INAPA,D,19920629,000000,4.9830,4.9830,4.9830,4.9830,906,0
INAPA,D,19920630,000000,4.9830,5.1636,4.9581,5.1624,13565,0
INAPA,D,19920701,000000,4.9581,4.9581,4.9581,4.9581,1131,0
INAPA,D,19920702,000000,4.9207,4.9207,4.9207,4.9207,1430,0
INAPA,D,19920703,000000,4.9207,4.9207,4.9207,4.9207,623,0
INAPA,D,19920707,000000,4.8597,4.8597,4.8597,4.8597,1321,0
INAPA,D,19920708,000000,4.7413,4.7413,4.5470,4.7214,56615,0
INAPA,D,19920709,000000,4.7338,4.8572,4.7338,4.8572,12162,0
INAPA,D,19920710,000000,4.8584,4.9456,4.8584,4.8833,3364,0
INAPA,D,19920713,000000,4.9705,4.9830,4.9705,4.9830,12044,0
INAPA,D,19920714,000000,4.9830,5.1200,4.9830,5.1076,19679,0
INAPA,D,19920715,000000,5.1076,5.1200,4.9830,5.1200,9858,0
INAPA,D,19920716,000000,5.1200,5.1699,5.1076,5.1699,15155,0
INAPA,D,19920717,000000,5.1699,5.3567,5.1076,5.3567,41580,0
INAPA,D,19920720,000000,5.1076,5.1076,4.9842,5.1076,2186,0
INAPA,D,19920721,000000,4.9842,4.9842,4.9842,4.9842,894,0
INAPA,D,19920722,000000,4.9830,4.9830,4.9830,4.9830,848,0
INAPA,D,19920724,000000,4.9830,5.1076,4.9830,5.1076,17605,0
INAPA,D,19920727,000000,5.1076,5.1076,5.1076,5.1076,1739,0
INAPA,D,19920728,000000,5.1076,5.2944,4.9830,5.2944,16116,0
INAPA,D,19920729,000000,5.1076,5.1076,4.9842,4.9842,20605,0
INAPA,D,19920731,000000,4.8983,4.8983,4.8983,4.8983,1297,0
INAPA,D,19920803,000000,5.0453,5.0453,5.0453,5.0453,383,0
INAPA,D,19920804,000000,4.8173,4.8173,4.7999,4.7999,2499,0
INAPA,D,19920805,000000,4.7999,4.8335,4.7774,4.8335,1460,0
INAPA,D,19920806,000000,4.8335,4.8335,4.8335,4.8335,1368,0
INAPA,D,19920810,000000,4.7961,4.7961,4.7961,4.7961,383,0
INAPA,D,19920812,000000,4.7961,4.7961,4.7774,4.7774,1984,0
INAPA,D,19920814,000000,4.7525,4.7525,4.7500,4.7525,1600,0
INAPA,D,19920817,000000,4.7338,4.7338,4.7338,4.7338,468,0
INAPA,D,19920818,000000,4.7338,4.7338,4.7338,4.7338,6551,0
INAPA,D,19920820,000000,4.8833,4.8833,4.8833,4.8833,2035,0
INAPA,D,19920821,000000,4.7338,4.7338,4.7214,4.7214,1546,0
INAPA,D,19920824,000000,4.7338,4.7338,4.7338,4.7338,1158,0
INAPA,D,19920825,000000,4.7226,4.7226,4.7226,4.7226,507,0
INAPA,D,19920826,000000,4.7214,4.7214,4.7214,4.7214,6446,0
INAPA,D,19920831,000000,4.7338,4.7338,4.7338,4.7338,2124,0
INAPA,D,19920901,000000,4.7338,4.7338,4.7338,4.7338,771,0
INAPA,D,19920902,000000,4.7338,4.7338,4.7226,4.7226,4112,0
INAPA,D,19920904,000000,4.7189,4.7189,4.6716,4.6716,12022,0
INAPA,D,19920911,000000,4.6703,4.6703,4.6703,4.6703,1089,0
INAPA,D,19920914,000000,4.6703,4.6703,4.6703,4.6703,6206,0
INAPA,D,19920915,000000,4.6703,4.6703,4.6678,4.6678,4156,0
INAPA,D,19920916,000000,4.6404,4.6404,4.6404,4.6404,1081,0
INAPA,D,19920918,000000,4.6280,4.6280,4.6093,4.6280,5283,0
INAPA,D,19920922,000000,4.6093,4.6093,4.6093,4.6093,817,0
INAPA,D,19920923,000000,4.5968,4.5968,4.5482,4.5968,1430,0
INAPA,D,19920924,000000,4.5844,4.5844,4.5844,4.5844,2539,0
INAPA,D,19920925,000000,4.5844,4.5968,4.5844,4.5844,1243,0
INAPA,D,19920928,000000,4.5844,4.6030,4.4996,4.4996,1724,0
INAPA,D,19920929,000000,4.4996,4.6342,4.4972,4.6342,2902,0
INAPA,D,19920930,000000,4.5844,4.5844,4.5470,4.5844,6625,0
INAPA,D,19921002,000000,4.1110,4.1110,4.1110,4.1110,801,0
INAPA,D,19921006,000000,3.7622,3.7622,3.4881,3.6750,9463,0
INAPA,D,19921007,000000,3.6127,3.6127,3.4881,3.4881,5140,0
INAPA,D,19921008,000000,3.4881,3.6376,3.4271,3.5878,7322,0
INAPA,D,19921009,000000,3.4258,3.4258,3.1455,3.1455,2127,0
INAPA,D,19921012,000000,3.1380,3.1380,2.8652,3.1380,2632,0
INAPA,D,19921013,000000,3.1380,3.1517,3.0895,3.1517,2181,0
INAPA,D,19921014,000000,3.1767,3.2639,3.1767,3.1767,771,0
INAPA,D,19921015,000000,3.0521,3.0521,3.0521,3.0521,3795,0
INAPA,D,19921016,000000,3.0521,3.0521,2.9898,3.0259,1872,0
INAPA,D,19921019,000000,2.9275,2.9275,2.6759,2.8079,17419,0
INAPA,D,19921020,000000,2.8029,2.8029,2.8029,2.8029,383,0
INAPA,D,19921021,000000,2.6161,2.6161,2.4915,2.5177,27522,0
INAPA,D,19921022,000000,2.4915,2.4915,2.4915,2.4915,1235,0
INAPA,D,19921023,000000,2.5164,2.6534,2.5164,2.6223,2655,0
INAPA,D,19921026,000000,2.6223,2.6223,2.6223,2.6223,964,0
INAPA,D,19921027,000000,2.6410,2.6410,2.6410,2.6410,1685,0
INAPA,D,19921028,000000,2.6410,2.6410,2.6410,2.6410,1158,0
INAPA,D,19921030,000000,2.6534,2.6534,2.6534,2.6534,383,0
INAPA,D,19921102,000000,2.6534,2.6534,2.6534,2.6534,771,0
INAPA,D,19921103,000000,2.6534,2.6784,2.6534,2.6534,1158,0
INAPA,D,19921104,000000,2.6410,2.6410,2.6410,2.6410,926,0
INAPA,D,19921105,000000,2.6410,2.6472,2.6410,2.6472,4469,0
INAPA,D,19921106,000000,2.6173,2.6173,2.6161,2.6161,771,0
INAPA,D,19921109,000000,2.6534,2.6659,2.6534,2.6534,2321,0
INAPA,D,19921110,000000,2.6659,2.6659,2.6659,2.6659,531,0
INAPA,D,19921111,000000,2.6659,2.6659,2.6597,2.6597,1166,0
INAPA,D,19921112,000000,2.6659,2.6671,2.6659,2.6659,2880,0
INAPA,D,19921113,000000,2.6659,2.6659,2.6659,2.6659,383,0
INAPA,D,19921116,000000,2.6547,2.6547,2.6161,2.6161,2623,0
INAPA,D,19921117,000000,2.6161,2.6248,2.6161,2.6161,2213,0
INAPA,D,19921118,000000,2.6161,2.6161,2.6161,2.6161,926,0
INAPA,D,19921119,000000,2.6161,2.6161,2.4915,2.4915,3748,0
INAPA,D,19921120,000000,2.4915,2.4915,2.4741,2.4741,1941,0
INAPA,D,19921123,000000,2.4666,2.4666,2.4666,2.4666,771,0
INAPA,D,19921124,000000,2.4790,2.4915,2.4790,2.4790,2321,0
INAPA,D,19921125,000000,2.4915,2.6098,2.4915,2.5787,13580,0
INAPA,D,19921126,000000,2.5787,2.6098,2.5787,2.5849,6129,0
INAPA,D,19921127,000000,2.6036,2.6161,2.6036,2.6123,4245,0
INAPA,D,19921130,000000,2.6161,2.6161,2.6161,2.6161,771,0
INAPA,D,19921202,000000,2.6161,2.6161,2.6098,2.6161,4904,0
INAPA,D,19921203,000000,2.6161,2.6161,2.6161,2.6161,13642,0
INAPA,D,19921204,000000,2.6273,2.6285,2.6273,2.6285,1158,0
INAPA,D,19921207,000000,2.6161,2.6161,2.6098,2.6161,7446,0
INAPA,D,19921209,000000,2.6161,2.6285,2.6049,2.6285,3376,0
INAPA,D,19921210,000000,2.6161,2.6161,2.6161,2.6161,1383,0
INAPA,D,19921211,000000,2.6161,2.6161,2.6161,2.6161,6198,0
INAPA,D,19921214,000000,2.6285,2.6285,2.6285,2.6285,383,0
INAPA,D,19921215,000000,2.5538,2.5538,2.5538,2.5538,383,0
INAPA,D,19921216,000000,2.6161,2.6285,2.6161,2.6173,41285,0
INAPA,D,19921217,000000,2.6173,2.6173,2.6161,2.6161,35866,0
INAPA,D,19921218,000000,2.6161,2.6161,2.6161,2.6161,383,0
INAPA,D,19921221,000000,2.6285,2.6285,2.6285,2.6285,383,0
INAPA,D,19921228,000000,2.6161,2.6161,2.6161,2.6161,674,0
INAPA,D,19921229,000000,2.6161,2.6285,2.6161,2.6285,1197,0
INAPA,D,19921230,000000,2.6161,2.6161,2.5538,2.5538,5191,0
INAPA,D,19921231,000000,2.5538,2.6136,2.5538,2.6136,2647,0
INAPA,D,19930104,000000,2.6036,2.6036,2.6036,2.6036,383,0
INAPA,D,19930105,000000,2.5974,2.5974,2.5974,2.5974,383,0
INAPA,D,19930106,000000,2.5974,2.5974,2.5849,2.5849,771,0
INAPA,D,19930108,000000,2.6011,2.6011,2.6011,2.6011,771,0
INAPA,D,19930111,000000,2.6011,2.6597,2.4915,2.4915,43418,0
INAPA,D,19930112,000000,2.4915,2.6161,2.4915,2.4915,2252,0
INAPA,D,19930113,000000,2.4915,2.4915,2.4915,2.4915,1158,0
INAPA,D,19930114,000000,2.4915,2.4915,2.4915,2.4915,383,0
INAPA,D,19930115,000000,2.4915,2.5662,2.4915,2.4915,926,0
INAPA,D,19930118,000000,2.4915,2.6659,2.4915,2.4927,46973,0
INAPA,D,19930119,000000,2.4940,2.4940,2.4940,2.4940,731,0
INAPA,D,19930120,000000,2.4915,2.4915,2.4915,2.4915,78163,0
INAPA,D,19930121,000000,2.4915,2.5164,2.4915,2.5164,3290,0
INAPA,D,19930122,000000,2.4915,2.4915,2.4915,2.4915,1232,0
INAPA,D,19930125,000000,2.4180,2.4180,2.3669,2.3669,5423,0
INAPA,D,19930126,000000,2.4043,2.4292,2.4043,2.4292,1934,0
INAPA,D,19930127,000000,2.4292,2.4915,2.3669,2.3694,1546,0
INAPA,D,19930128,000000,2.3682,2.3682,2.3682,2.3682,1934,0
INAPA,D,19930129,000000,2.3669,2.3669,2.3669,2.3669,1445,0
INAPA,D,19930201,000000,2.3059,2.3059,2.3046,2.3046,3484,0
INAPA,D,19930202,000000,2.3046,2.3046,2.3046,2.3046,437,0
INAPA,D,19930203,000000,2.2423,2.2423,2.2423,2.2423,1415,0
INAPA,D,19930204,000000,2.2423,2.2922,2.2423,2.2922,855,0
INAPA,D,19930208,000000,2.1801,2.1801,2.1190,2.1439,8122,0
INAPA,D,19930209,000000,2.1427,2.1427,2.0929,2.0929,2089,0
INAPA,D,19930210,000000,2.1427,2.1427,2.1427,2.1427,630,0
INAPA,D,19930211,000000,2.1427,2.1925,1.9446,2.0804,11626,0
INAPA,D,19930215,000000,2.0555,2.0555,1.9508,1.9508,3647,0
INAPA,D,19930218,000000,1.9508,1.9932,1.9434,1.9571,5974,0
INAPA,D,19930219,000000,1.9571,1.9932,1.8686,1.8686,19419,0
INAPA,D,19930222,000000,1.8686,1.8686,1.7440,1.7440,3756,0
INAPA,D,19930224,000000,1.8811,1.8935,1.8811,1.8811,13053,0
INAPA,D,19930225,000000,1.8811,1.9434,1.8063,1.8063,6509,0
INAPA,D,19930226,000000,1.8063,1.8811,1.8063,1.8063,1864,0
INAPA,D,19930301,000000,1.8063,1.8063,1.8001,1.8063,1546,0
INAPA,D,19930302,000000,1.8063,1.8499,1.8001,1.8001,3872,0
INAPA,D,19930303,000000,1.8001,1.8063,1.7565,1.7565,2321,0
INAPA,D,19930304,000000,1.7565,1.8063,1.7565,1.7565,5361,0
INAPA,D,19930305,000000,1.7939,1.8063,1.7939,1.8063,13022,0
INAPA,D,19930308,000000,1.8063,1.8063,1.7565,1.8063,13634,0
INAPA,D,19930309,000000,1.8063,1.8126,1.8051,1.8063,43805,0
INAPA,D,19930310,000000,1.8063,1.8063,1.7453,1.7453,14340,0
INAPA,D,19930312,000000,1.7814,1.7876,1.7814,1.7814,6455,0
INAPA,D,19930315,000000,1.7814,1.7876,1.7814,1.7839,58538,0
INAPA,D,19930316,000000,1.7876,1.8063,1.7876,1.7876,16472,0
INAPA,D,19930317,000000,1.7876,1.7939,1.7876,1.7939,85367,0
INAPA,D,19930318,000000,1.8051,1.8063,1.8051,1.8063,8889,0
INAPA,D,19930319,000000,1.8063,1.8063,1.8063,1.8063,22327,0
INAPA,D,19930322,000000,1.8063,2.1178,1.8063,2.1165,19213,0
INAPA,D,19930401,000000,2.1165,2.1676,2.1053,2.1053,1158,0
INAPA,D,19930402,000000,2.1614,2.1676,2.1614,2.1614,1802,0
INAPA,D,19930405,000000,2.1614,2.1726,2.1427,2.1427,1352,0
INAPA,D,19930407,000000,2.1427,2.1601,2.1178,2.1601,5562,0
INAPA,D,19930413,000000,2.1539,2.1539,2.1178,2.1539,7641,0
INAPA,D,19930414,000000,2.1427,2.1427,2.1427,2.1427,2089,0
INAPA,D,19930415,000000,2.1427,2.1551,2.1427,2.1551,2709,0
INAPA,D,19930416,000000,2.1676,2.1788,2.1676,2.1676,10975,0
INAPA,D,19930419,000000,2.1676,2.1676,2.1551,2.1676,1158,0
INAPA,D,19930420,000000,2.1676,2.1801,2.1676,2.1676,5811,0
INAPA,D,19930421,000000,2.1676,2.1676,2.1676,2.1676,10572,0
INAPA,D,19930423,000000,2.1178,2.1178,2.1178,2.1178,1352,0
INAPA,D,19930426,000000,2.1178,2.1178,2.1178,2.1178,821,0
INAPA,D,19930427,000000,2.1178,2.1190,2.1178,2.1178,2600,0
INAPA,D,19930429,000000,2.1302,2.1302,2.1302,2.1302,793,0
INAPA,D,19930430,000000,2.1302,2.1427,2.1178,2.1178,3143,0
INAPA,D,19930503,000000,2.1178,2.1427,2.1178,2.1427,1857,0
INAPA,D,19930504,000000,2.1427,2.1427,2.1427,2.1427,771,0
INAPA,D,19930505,000000,2.1427,2.1676,2.1427,2.1676,1934,0
INAPA,D,19930506,000000,2.1676,2.1801,2.1676,2.1801,5183,0
INAPA,D,19930507,000000,2.1801,2.1801,2.1801,2.1801,6075,0
INAPA,D,19930510,000000,2.1801,2.1801,2.1676,2.1676,5516,0
INAPA,D,19930511,000000,2.1813,2.1813,2.1813,2.1813,825,0
INAPA,D,19930512,000000,2.1813,2.1813,2.1813,2.1813,1243,0
INAPA,D,19930513,000000,2.1801,2.1801,2.1178,2.1178,13425,0
INAPA,D,19930514,000000,2.1178,2.1190,2.1115,2.1190,8718,0
INAPA,D,19930517,000000,2.1190,2.1315,2.1178,2.1302,4492,0
INAPA,D,19930518,000000,2.1564,2.1576,2.1564,2.1576,1119,0
INAPA,D,19930519,000000,2.1801,2.1925,2.1801,2.1801,8160,0
INAPA,D,19930520,000000,2.1801,2.1801,2.1676,2.1676,1802,0
INAPA,D,19930521,000000,2.1763,2.3046,2.1763,2.3046,10967,0
INAPA,D,19930524,000000,2.3046,2.6161,2.3046,2.5912,6136,0
INAPA,D,19930528,000000,2.7406,2.9400,2.7406,2.9151,15976,0
INAPA,D,19930601,000000,2.9400,3.3635,2.9400,3.1517,45635,0
INAPA,D,19930602,000000,3.1517,3.1517,3.0209,3.1393,20474,0
INAPA,D,19930603,000000,3.1393,3.1393,3.0895,3.1206,8439,0
INAPA,D,19930604,000000,3.1144,3.1144,2.9898,2.9898,5346,0
INAPA,D,19930607,000000,2.9898,3.0272,2.9898,3.0272,5376,0
INAPA,D,19930608,000000,2.9898,2.9898,2.9649,2.9649,2127,0
INAPA,D,19930609,000000,2.9649,2.9898,2.9649,2.9649,16511,0
INAPA,D,19930611,000000,2.9649,2.9898,2.9400,2.9898,3484,0
INAPA,D,19930615,000000,2.9898,2.9898,2.9898,2.9898,3143,0
INAPA,D,19930616,000000,2.9275,2.9275,2.8029,2.8029,3872,0
INAPA,D,19930617,000000,2.8029,2.8029,2.8029,2.8029,8137,0
INAPA,D,19930618,000000,2.7780,2.7780,2.7406,2.7406,9044,0
INAPA,D,19930621,000000,2.7406,2.7531,2.7406,2.7406,4376,0
INAPA,D,19930622,000000,2.7406,2.8652,2.7406,2.8652,12604,0
INAPA,D,19930623,000000,2.8652,2.9275,2.8029,2.9275,1151,0
INAPA,D,19930625,000000,2.9898,2.9898,2.9898,2.9898,2255,0
INAPA,D,19930627,000000,2.9898,3.0147,2.9898,2.9898,2445,0
INAPA,D,19930629,000000,2.9898,3.0023,2.9898,3.0023,3438,0
INAPA,D,19930630,000000,2.9898,2.9898,2.9400,2.9400,4213,0
INAPA,D,19930701,000000,2.9524,2.9524,2.9524,2.9524,1286,0
INAPA,D,19930702,000000,2.9275,2.9275,2.9275,2.9275,1127,0
INAPA,D,19930705,000000,2.9898,2.9898,2.9898,2.9898,2647,0
INAPA,D,19930706,000000,2.9400,2.9400,2.9400,2.9400,1956,0
INAPA,D,19930707,000000,2.9400,2.9898,2.9400,2.9898,2252,0
INAPA,D,19930708,000000,2.9898,3.0895,2.9898,3.0334,2225,0
INAPA,D,19930709,000000,3.0521,3.1131,3.0521,3.1131,1314,0
INAPA,D,19930712,000000,3.1131,3.1144,3.0645,3.1144,5625,0
INAPA,D,19930713,000000,3.1144,3.1642,3.0895,3.0895,5788,0
INAPA,D,19930714,000000,3.1144,3.1144,3.1144,3.1144,7544,0
INAPA,D,19930715,000000,3.1144,3.1393,3.0895,3.1393,8881,0
INAPA,D,19930716,000000,3.1393,3.2389,3.1144,3.1517,12983,0
INAPA,D,19930719,000000,3.1517,3.1530,3.1268,3.1331,5749,0
INAPA,D,19930720,000000,3.1331,3.1393,3.1144,3.1144,10789,0
INAPA,D,19930721,000000,3.1144,3.1144,3.0521,3.1144,6539,0
INAPA,D,19930722,000000,3.1144,3.1144,3.1144,3.1144,9223,0
INAPA,D,19930723,000000,3.1131,3.1131,3.0521,3.0521,4260,0
INAPA,D,19930726,000000,3.0521,3.0645,3.0521,3.0521,3484,0
INAPA,D,19930727,000000,3.0583,3.1144,3.0583,3.0658,151978,0
INAPA,D,19930728,000000,3.0895,3.1144,3.0895,3.1144,26498,0
INAPA,D,19930729,000000,3.1144,3.2140,3.1144,3.1767,9502,0
INAPA,D,19930730,000000,3.1767,3.2389,3.1767,3.2389,15829,0
INAPA,D,19930802,000000,3.3635,3.6127,3.3635,3.4881,27103,0
INAPA,D,19930803,000000,3.4881,3.4881,3.2016,3.2140,9633,0
INAPA,D,19930804,000000,3.1891,3.1891,3.1891,3.1891,553,0
INAPA,D,19930805,000000,3.2389,3.3635,3.2389,3.3635,60321,0
INAPA,D,19930809,000000,3.3635,3.3635,3.3635,3.3635,1546,0
INAPA,D,19930810,000000,3.4134,3.4258,3.4134,3.4258,6097,0
INAPA,D,19930811,000000,3.4258,3.5130,3.3635,3.5130,6873,0
INAPA,D,19930812,000000,3.5379,3.6127,3.5379,3.6127,22820,0
INAPA,D,19930813,000000,3.6127,3.6750,3.6127,3.6127,2578,0
INAPA,D,19930816,000000,3.6127,3.6127,3.4258,3.5504,5880,0
INAPA,D,19930817,000000,3.6002,3.6127,3.6002,3.6127,55197,0
INAPA,D,19930818,000000,3.6127,3.8618,3.6127,3.7995,18822,0
INAPA,D,19930819,000000,3.9391,3.9864,3.9391,3.9391,13821,0
INAPA,D,19930820,000000,3.9852,4.1110,3.9852,4.1110,21706,0
INAPA,D,19930823,000000,4.1110,4.1110,4.1110,4.1110,2546,0
INAPA,D,19930824,000000,4.1483,4.4224,4.1483,4.4224,10355,0
INAPA,D,19930825,000000,4.4100,4.4100,4.0499,4.4100,8292,0
INAPA,D,19930826,000000,4.3850,4.3850,4.2978,4.3601,6369,0
INAPA,D,19930827,000000,4.3601,4.6093,4.2355,4.6093,12688,0
INAPA,D,19930830,000000,4.6093,4.9830,4.4847,4.9705,15363,0
INAPA,D,19930901,000000,5.0079,5.1076,5.0079,5.0079,63423,0
INAPA,D,19930902,000000,5.0079,5.0391,4.8646,4.8646,13891,0
INAPA,D,19930903,000000,4.8646,4.9456,4.7974,4.9456,61299,0
INAPA,D,19930906,000000,4.9456,4.9830,4.9083,4.9830,9118,0
INAPA,D,19930907,000000,4.9830,5.1063,4.9531,4.9531,10688,0
INAPA,D,19930908,000000,4.9643,5.0827,4.9643,5.0204,13750,0
INAPA,D,19930909,000000,5.0204,5.0577,4.9955,5.0577,18008,0
INAPA,D,19930910,000000,5.0577,5.0702,4.9955,5.0702,22249,0
INAPA,D,19930913,000000,5.0827,5.1076,5.0827,5.1076,42239,0
INAPA,D,19930914,000000,5.0827,5.0827,5.0017,5.0017,45201,0
INAPA,D,19930915,000000,5.0017,5.0391,4.9955,5.0328,44628,0
INAPA,D,19930916,000000,4.9892,4.9892,4.6093,4.6093,33392,0
INAPA,D,19930917,000000,4.6093,4.7650,4.4349,4.6093,19985,0
INAPA,D,19930920,000000,4.6093,4.7712,4.4847,4.7712,7920,0
INAPA,D,19930921,000000,4.7712,4.9207,4.7712,4.8086,15173,0
INAPA,D,19930922,000000,4.8086,4.8709,4.7961,4.7961,5481,0
INAPA,D,19930923,000000,4.7961,4.8086,4.7338,4.8086,5788,0
INAPA,D,19930924,000000,4.8584,4.8584,4.8584,4.8584,828,0
INAPA,D,19930927,000000,4.8584,4.8584,4.7961,4.8098,3213,0
INAPA,D,19930928,000000,4.8460,4.8584,4.8460,4.8584,4089,0
INAPA,D,19930929,000000,4.8460,4.8460,4.7152,4.7152,5888,0
INAPA,D,19930930,000000,4.7152,4.8584,4.6965,4.8460,14209,0
INAPA,D,19931001,000000,4.6716,4.6716,4.6716,4.6716,445,0
INAPA,D,19931006,000000,4.6840,4.7089,4.6840,4.7089,1336,0
INAPA,D,19931007,000000,4.7089,4.7338,4.6093,4.6093,36168,0
INAPA,D,19931008,000000,4.6093,4.6093,4.5781,4.5781,2988,0
INAPA,D,19931011,000000,4.5844,4.6093,4.5844,4.6030,1810,0
INAPA,D,19931012,000000,4.6030,4.6093,4.6030,4.6093,3469,0
INAPA,D,19931013,000000,4.6093,4.6716,4.6093,4.6466,5694,0
INAPA,D,19931014,000000,4.6466,4.6977,4.6093,4.6093,5144,0
INAPA,D,19931015,000000,4.6342,4.6716,4.6342,4.6678,2957,0
INAPA,D,19931018,000000,4.6716,4.7089,4.6716,4.6902,9944,0
INAPA,D,19931019,000000,4.6902,4.7089,4.6716,4.7089,8765,0
INAPA,D,19931020,000000,4.7089,4.7712,4.6093,4.7712,16442,0
INAPA,D,19931021,000000,4.6716,4.6716,4.6342,4.6716,9920,0
INAPA,D,19931022,000000,4.6342,4.6342,4.6093,4.6093,3966,0
INAPA,D,19931025,000000,4.6093,4.6342,4.6093,4.6118,20032,0
INAPA,D,19931026,000000,4.6118,4.6716,4.6105,4.6105,18837,0
INAPA,D,19931027,000000,4.6030,4.6030,4.5470,4.5470,4725,0
INAPA,D,19931028,000000,4.5470,4.6093,4.5096,4.6093,3353,0
INAPA,D,19931029,000000,4.5470,4.5470,4.4722,4.5345,4524,0
INAPA,D,19931102,000000,4.5345,4.5470,4.5096,4.5096,2174,0
INAPA,D,19931103,000000,4.5096,4.5096,4.5096,4.5096,585,0
INAPA,D,19931104,000000,4.5233,4.5470,4.5233,4.5470,4857,0
INAPA,D,19931105,000000,4.5470,4.6093,4.5221,4.5408,5245,0
INAPA,D,19931108,000000,4.5408,4.5470,4.5221,4.5470,964,0
INAPA,D,19931109,000000,4.4847,4.4847,4.3975,4.3975,5446,0
INAPA,D,19931110,000000,4.4847,4.4847,4.4847,4.4847,383,0
INAPA,D,19931111,000000,4.5470,4.7089,4.5470,4.7089,10339,0
INAPA,D,19931112,000000,4.6703,4.6703,4.5594,4.5594,6322,0
INAPA,D,19931115,000000,4.5594,4.5594,4.4224,4.4286,26219,0
INAPA,D,19931116,000000,4.4286,4.4286,4.4224,4.4224,11130,0
INAPA,D,19931117,000000,4.3601,4.3601,4.3352,4.3352,4112,0
INAPA,D,19931118,000000,4.3601,4.4100,4.3601,4.4100,1546,0
INAPA,D,19931122,000000,4.2978,4.2978,4.2978,4.2978,647,0
INAPA,D,19931123,000000,4.2978,4.2978,4.2978,4.2978,642,0
INAPA,D,19931124,000000,4.2605,4.2605,4.2355,4.2605,13735,0
INAPA,D,19931125,000000,4.2605,4.2978,4.1234,4.2978,11261,0
INAPA,D,19931129,000000,4.1733,4.1733,4.1234,4.1234,3632,0
INAPA,D,19931130,000000,4.1234,4.1234,4.0487,4.0487,23521,0
INAPA,D,19931202,000000,4.0487,4.0861,4.0312,4.0611,16860,0
INAPA,D,19931203,000000,4.0611,4.1110,4.0487,4.1110,3934,0
INAPA,D,19931206,000000,4.0549,4.0549,4.0549,4.0549,7749,0
INAPA,D,19931207,000000,4.1110,4.1110,4.1110,4.1110,973,0
INAPA,D,19931210,000000,4.0487,4.0487,4.0487,4.0487,383,0
INAPA,D,19931213,000000,3.9926,3.9926,3.9926,3.9926,383,0
INAPA,D,19931214,000000,4.1110,4.1733,4.1110,4.1608,2488,0
INAPA,D,19931215,000000,4.0499,4.0499,4.0499,4.0499,383,0
INAPA,D,19931216,000000,4.0487,4.0487,3.9926,4.0113,5640,0
INAPA,D,19931217,000000,4.0362,4.1733,4.0362,4.0487,9532,0
INAPA,D,19931220,000000,4.0487,4.0487,4.0487,4.0487,654,0
INAPA,D,19931221,000000,4.0487,4.0487,4.0487,4.0487,569,0
INAPA,D,19931223,000000,4.0487,4.1110,3.9989,4.1110,2225,0
INAPA,D,19931227,000000,4.0001,4.0001,3.9876,3.9876,1848,0
INAPA,D,19931228,000000,3.9876,3.9876,3.9876,3.9876,864,0
INAPA,D,19931229,000000,3.9876,3.9876,3.9864,3.9864,6198,0
INAPA,D,19931230,000000,3.9864,3.9864,3.8382,3.8743,16666,0
INAPA,D,19931231,000000,3.9864,4.0487,3.9864,4.0474,139622,0
INAPA,D,19940103,000000,4.0487,4.1733,4.0487,4.0487,1065,0
INAPA,D,19940104,000000,4.1359,4.2978,4.1359,4.2978,47179,0
INAPA,D,19940105,000000,4.3601,4.5034,4.3601,4.4349,51451,0
INAPA,D,19940106,000000,4.4349,4.5470,4.4224,4.4859,70828,0
INAPA,D,19940107,000000,4.5358,4.6093,4.5358,4.5358,16546,0
INAPA,D,19940110,000000,4.5408,4.5470,4.5408,4.5470,8005,0
INAPA,D,19940111,000000,4.5470,4.6217,4.4909,4.6093,175864,0
INAPA,D,19940112,000000,4.6217,4.7264,4.6217,4.7264,52051,0
INAPA,D,19940113,000000,4.7201,4.7201,4.6093,4.6093,103860,0
INAPA,D,19940114,000000,4.6093,4.6716,4.5731,4.6342,68122,0
INAPA,D,19940117,000000,4.6342,4.7089,4.6093,4.6716,78435,0
INAPA,D,19940118,000000,4.7201,4.7326,4.7201,4.7326,4105,0
INAPA,D,19940119,000000,4.7326,4.8584,4.7301,4.8584,26561,0
INAPA,D,19940120,000000,4.8584,4.9207,4.8584,4.8622,63443,0
INAPA,D,19940121,000000,4.8622,4.9581,4.7961,4.8584,35071,0
INAPA,D,19940124,000000,4.8584,4.9145,4.8584,4.8584,6823,0
INAPA,D,19940125,000000,4.8584,4.8958,4.8460,4.8945,2892,0
INAPA,D,19940126,000000,4.8945,4.9332,4.8709,4.9207,14588,0
INAPA,D,19940127,000000,4.9207,4.9705,4.9207,4.9406,353269,0
INAPA,D,19940128,000000,4.9456,4.9830,4.9456,4.9830,76582,0
INAPA,D,19940131,000000,4.9830,4.9830,4.9207,4.9207,21148,0
INAPA,D,19940201,000000,4.9830,5.0453,4.9830,5.0453,6431,0
INAPA,D,19940202,000000,5.0453,5.0577,5.0079,5.0577,8354,0
INAPA,D,19940203,000000,5.0827,5.0827,5.0827,5.0827,2089,0
INAPA,D,19940204,000000,5.0827,5.2321,5.0577,5.2321,88631,0
INAPA,D,19940207,000000,5.1699,5.1699,5.0889,5.0889,11479,0
INAPA,D,19940208,000000,5.0889,5.1076,5.0889,5.0914,9745,0
INAPA,D,19940209,000000,5.0951,5.1200,5.0951,5.1200,8695,0
INAPA,D,19940210,000000,5.1200,5.2571,5.1088,5.2321,66440,0
INAPA,D,19940211,000000,5.2321,5.2695,5.2197,5.2321,35066,0
INAPA,D,19940214,000000,5.2321,5.2321,5.1699,5.1699,3895,0
INAPA,D,19940216,000000,5.1761,5.2321,5.1761,5.2321,16449,0
INAPA,D,19940217,000000,5.2321,5.2795,5.2197,5.2795,21342,0
INAPA,D,19940218,000000,5.2795,5.3193,5.2571,5.2944,12227,0
INAPA,D,19940221,000000,5.2944,5.2944,5.1574,5.1761,19504,0
INAPA,D,19940222,000000,5.1761,5.1823,5.1325,5.1325,4353,0
INAPA,D,19940223,000000,5.1325,5.1624,5.0839,5.0839,60050,0
INAPA,D,19940224,000000,5.0839,5.1325,5.0577,5.0577,32345,0
INAPA,D,19940225,000000,5.0577,5.0577,4.9830,4.9830,30794,0
INAPA,D,19940228,000000,4.9830,5.0141,4.9332,4.9332,12533,0
INAPA,D,19940301,000000,4.9830,5.1200,4.9830,5.1200,3306,0
INAPA,D,19940302,000000,5.0079,5.0079,4.6716,4.7089,47233,0
INAPA,D,19940303,000000,4.8584,4.8584,4.8584,4.8584,623,0
INAPA,D,19940304,000000,4.8597,4.9817,4.8597,4.8833,2438,0
INAPA,D,19940307,000000,4.9830,4.9842,4.9830,4.9830,3507,0
INAPA,D,19940308,000000,4.9830,5.0204,4.9830,5.0204,43154,0
INAPA,D,19940309,000000,5.0328,5.1051,5.0328,5.1051,11374,0
INAPA,D,19940310,000000,5.1051,5.1063,5.0341,5.1063,2561,0
INAPA,D,19940311,000000,5.1063,5.1076,5.0577,5.0577,6826,0
INAPA,D,19940314,000000,5.0577,5.1076,5.0577,5.1076,21195,0
INAPA,D,19940316,000000,5.1076,5.2072,5.0827,5.2072,40138,0
INAPA,D,19940317,000000,5.2072,5.2309,5.1699,5.1699,8765,0
INAPA,D,19940318,000000,5.1400,5.1400,5.1387,5.1400,1208,0
INAPA,D,19940321,000000,5.1711,5.2321,5.1711,5.1711,2515,0
INAPA,D,19940322,000000,5.1711,5.1761,5.1699,5.1699,6028,0
INAPA,D,19940323,000000,5.1387,5.1387,5.1387,5.1387,603,0
INAPA,D,19940324,000000,5.1574,5.1699,5.1574,5.1574,3717,0
INAPA,D,19940328,000000,5.1387,5.1387,5.0577,5.0577,8567,0
INAPA,D,19940329,000000,5.0577,5.1076,5.0453,5.1076,12999,0
INAPA,D,19940330,000000,5.1076,5.1387,5.0615,5.1387,1235,0
INAPA,D,19940331,000000,5.1076,5.1076,5.0453,5.0453,23497,0
INAPA,D,19940405,000000,5.0140,5.0140,4.9876,4.9876,4531,0
INAPA,D,19940406,000000,5.0002,5.0127,5.0002,5.0002,16884,0
INAPA,D,19940407,000000,5.0002,5.0127,4.9876,4.9876,4055,0
INAPA,D,19940408,000000,4.9876,5.0754,4.9626,5.0754,8989,0
INAPA,D,19940411,000000,5.0754,5.0754,5.0140,5.0754,48660,0
INAPA,D,19940412,000000,5.0390,5.0390,5.0390,5.0390,569,0
INAPA,D,19940413,000000,5.0390,5.0390,5.0378,5.0378,1934,0
INAPA,D,19940414,000000,5.0378,5.1380,5.0378,5.1380,43650,0
INAPA,D,19940415,000000,5.1368,5.1368,5.0315,5.1368,52575,0
INAPA,D,19940419,000000,5.1368,5.1380,5.1255,5.1380,1011,0
INAPA,D,19940421,000000,5.0190,5.0190,5.0190,5.0190,995,0
INAPA,D,19940422,000000,5.0202,5.0202,5.0202,5.0202,600,0
INAPA,D,19940426,000000,5.0252,5.0252,5.0252,5.0252,1403,0
INAPA,D,19940427,000000,5.0252,5.0252,5.0252,5.0252,402,0
INAPA,D,19940428,000000,5.0252,5.0754,5.0252,5.0754,1391,0
INAPA,D,19940429,000000,5.0252,5.0252,5.0252,5.0252,585,0
INAPA,D,19940502,000000,5.0127,5.0127,5.0127,5.0127,964,0
INAPA,D,19940504,000000,5.0127,5.0127,5.0127,5.0127,7943,0
INAPA,D,19940505,000000,4.6367,4.6367,4.6367,4.6367,383,0
INAPA,D,19940506,000000,4.7621,4.7621,4.7621,4.7621,2333,0
INAPA,D,19940510,000000,4.7621,4.7633,4.5741,4.7621,3154,0
INAPA,D,19940511,000000,4.7621,5.0114,4.7621,5.0102,5934,0
INAPA,D,19940513,000000,4.8999,4.8999,4.7871,4.7871,18721,0
INAPA,D,19940516,000000,4.8874,5.0127,4.8874,5.0127,38842,0
INAPA,D,19940517,000000,5.0127,5.1380,5.0127,5.0127,50202,0
INAPA,D,19940519,000000,5.1380,5.1380,5.1380,5.1380,29266,0
INAPA,D,19940520,000000,5.0127,5.0127,5.0127,5.0127,553,0
INAPA,D,19940523,000000,5.0127,5.0127,5.0127,5.0127,2709,0
INAPA,D,19940524,000000,5.0127,5.1380,4.9876,5.1380,32414,0
INAPA,D,19940525,000000,5.0127,5.0127,5.0127,5.0127,1252,0
INAPA,D,19940526,000000,5.0002,5.0002,5.0002,5.0002,964,0
INAPA,D,19940530,000000,5.0127,5.0127,5.0127,5.0127,4818,0
INAPA,D,19940531,000000,5.0566,5.1380,5.0566,5.0754,2018,0
INAPA,D,19940601,000000,5.1255,5.1380,5.1255,5.1380,983,0
INAPA,D,19940603,000000,5.0152,5.0152,5.0152,5.0152,468,0
INAPA,D,19940606,000000,5.0378,5.0378,5.0378,5.0378,383,0
INAPA,D,19940607,000000,5.0378,5.0503,4.9751,4.9876,7997,0
INAPA,D,19940608,000000,5.0127,5.0127,5.0127,5.0127,1546,0
INAPA,D,19940609,000000,5.0127,5.0140,5.0127,5.0127,918,0
INAPA,D,19940615,000000,5.0127,5.1380,4.9124,5.1380,8727,0
INAPA,D,19940616,000000,5.1355,5.1355,4.9939,5.1355,1007,0
INAPA,D,19940617,000000,5.0002,5.0002,5.0002,5.0002,1546,0
INAPA,D,19940620,000000,4.9876,4.9876,4.8874,4.8936,9125,0
INAPA,D,19940621,000000,4.8936,4.8949,4.8874,4.8874,16519,0
INAPA,D,19940622,000000,4.8874,4.8999,4.8874,4.8874,1546,0
INAPA,D,19940623,000000,4.8936,5.0114,4.8936,4.9500,170584,0
INAPA,D,19940630,000000,4.9500,5.0127,4.8749,5.0127,74745,0
INAPA,D,19940701,000000,4.9500,4.9500,4.9500,4.9500,581741,0
INAPA,D,19940704,000000,4.8874,4.8874,4.8247,4.8247,34190,0
INAPA,D,19940705,000000,5.0754,5.0754,5.0754,5.0754,569,0
INAPA,D,19940707,000000,4.8410,4.8410,4.8272,4.8272,2352,0
INAPA,D,19940708,000000,5.0315,5.0315,5.0315,5.0315,2569,0
INAPA,D,19940711,000000,5.0002,5.0002,4.7746,4.7896,2578,0
INAPA,D,19940712,000000,4.8623,4.8623,4.8623,4.8623,771,0
INAPA,D,19940715,000000,4.8686,4.8936,4.8686,4.8936,13286,0
INAPA,D,19940718,000000,4.8874,4.8874,4.8874,4.8874,2662,0
INAPA,D,19940720,000000,4.8874,4.9124,4.8874,4.9124,2732,0
INAPA,D,19940721,000000,4.9124,4.9500,4.8749,4.9500,249295,0
INAPA,D,19940722,000000,4.9312,4.9312,4.8874,4.9312,222776,0
INAPA,D,19940725,000000,4.9312,4.9500,4.8749,4.8749,12750,0
INAPA,D,19940726,000000,4.8874,4.8999,4.8874,4.8874,771,0
INAPA,D,19940727,000000,4.8310,4.8310,4.8310,4.8310,3872,0
INAPA,D,19940728,000000,4.8310,4.8874,4.8247,4.8874,121376,0
INAPA,D,19940729,000000,4.8247,4.8247,4.8247,4.8247,7749,0
INAPA,D,19940802,000000,4.8247,4.8247,4.8247,4.8247,4396,0
INAPA,D,19940803,000000,4.8811,4.8874,4.8811,4.8874,1934,0
INAPA,D,19940804,000000,4.8874,4.8874,4.8874,4.8874,5423,0
INAPA,D,19940808,000000,4.8874,4.9500,4.8498,4.9500,4218,0
INAPA,D,19940810,000000,4.8874,4.8874,4.8498,4.8874,13231,0
INAPA,D,19940811,000000,4.8435,4.8435,4.8435,4.8435,383,0
INAPA,D,19940812,000000,4.8385,4.8385,4.8385,4.8385,615,0
INAPA,D,19940817,000000,4.8811,4.8874,4.8811,4.8861,68238,0
INAPA,D,19940818,000000,4.8498,4.8498,4.8385,4.8385,8656,0
INAPA,D,19940822,000000,4.8874,4.8874,4.8874,4.8874,1158,0
INAPA,D,19940823,000000,4.8886,4.9012,4.8886,4.9012,4337,0
INAPA,D,19940824,000000,4.9012,4.9500,4.8999,4.8999,5431,0
INAPA,D,19940826,000000,4.9626,5.0002,4.9626,4.9626,6283,0
INAPA,D,19940829,000000,4.9626,5.0002,4.9012,4.9012,4996,0
INAPA,D,19940830,000000,4.9500,4.9626,4.9500,4.9626,1546,0
INAPA,D,19940901,000000,4.9638,4.9638,4.9638,4.9638,2112,0
INAPA,D,19940902,000000,4.9876,5.0127,4.9876,5.0127,4648,0
INAPA,D,19940905,000000,5.0127,5.1380,5.0064,5.1380,13177,0
INAPA,D,19940906,000000,5.1380,5.1380,5.1380,5.1380,4190,0
INAPA,D,19940907,000000,5.0891,5.0891,5.0891,5.0891,383,0
INAPA,D,19940908,000000,5.0891,5.0891,5.0503,5.0503,9947,0
INAPA,D,19940909,000000,5.1380,5.1380,5.1380,5.1380,383,0
INAPA,D,19940912,000000,5.1355,5.1355,4.9952,4.9952,1534,0
INAPA,D,19940913,000000,5.0127,5.0252,5.0127,5.0252,31120,0
INAPA,D,19940914,000000,5.0754,5.0754,5.0754,5.0754,74822,0
INAPA,D,19940915,000000,5.0754,5.1380,5.0754,5.1380,12091,0
INAPA,D,19940916,000000,5.1380,5.1969,5.0816,5.1881,3252,0
INAPA,D,19940919,000000,5.1881,5.2007,5.1380,5.2007,3887,0
INAPA,D,19940920,000000,5.2257,5.5140,5.2257,5.5140,124633,0
INAPA,D,19940921,000000,5.5140,5.9025,5.5140,5.7959,108893,0
INAPA,D,19940922,000000,5.7959,5.8887,5.4538,5.6368,23645,0
INAPA,D,19940923,000000,5.5766,5.5766,5.2007,5.2019,14030,0
INAPA,D,19940926,000000,5.2019,5.2884,5.2007,5.2007,21919,0
INAPA,D,19940927,000000,5.2007,5.2621,5.2007,5.2007,5423,0
INAPA,D,19940928,000000,5.2007,5.2007,5.1380,5.1518,2337,0
INAPA,D,19940929,000000,5.1518,5.2007,5.1505,5.2007,2492,0
INAPA,D,19940930,000000,5.2007,5.2007,5.0754,5.0754,13565,0
INAPA,D,19941003,000000,5.0754,5.0754,5.0754,5.0754,46566,0
INAPA,D,19941004,000000,5.0754,5.1631,5.0127,5.1380,13262,0
INAPA,D,19941007,000000,5.1380,5.1380,5.0127,5.1380,25188,0
INAPA,D,19941011,000000,5.0252,5.0252,4.9814,4.9814,40681,0
INAPA,D,19941012,000000,5.0064,5.1505,5.0064,5.0252,9703,0
INAPA,D,19941013,000000,4.9889,4.9889,4.9626,4.9751,60097,0
INAPA,D,19941014,000000,4.9751,5.0127,4.9375,4.9851,50753,0
INAPA,D,19941017,000000,4.9350,4.9350,4.8874,4.9350,30321,0
INAPA,D,19941018,000000,4.9237,4.9237,4.8736,4.9237,16472,0
INAPA,D,19941019,000000,4.8987,4.8987,4.8874,4.8874,4632,0
INAPA,D,19941020,000000,4.8874,4.8874,4.8373,4.8385,10982,0
INAPA,D,19941021,000000,4.8623,4.9112,4.8623,4.9112,12614,0
INAPA,D,19941024,000000,4.9112,4.9112,4.8874,4.9112,3174,0
INAPA,D,19941025,000000,4.8874,4.8874,4.8623,4.8836,16899,0
INAPA,D,19941026,000000,4.8623,4.8623,4.8322,4.8598,10890,0
INAPA,D,19941027,000000,4.8373,4.8373,4.8122,4.8122,9796,0
INAPA,D,19941028,000000,4.8122,4.8736,4.7997,4.8736,3267,0
INAPA,D,19941031,000000,4.8347,4.8347,4.7997,4.8347,1576,0
INAPA,D,19941102,000000,4.8360,4.8611,4.8360,4.8611,1197,0
INAPA,D,19941103,000000,4.8498,4.8498,4.8498,4.8498,460,0
INAPA,D,19941104,000000,4.8122,4.8122,4.8122,4.8122,7982,0
INAPA,D,19941107,000000,4.8122,4.8122,4.8122,4.8122,2267,0
INAPA,D,19941108,000000,4.8122,4.8222,4.7621,4.7621,50994,0
INAPA,D,19941109,000000,4.7621,4.7859,4.7621,4.7859,8036,0
INAPA,D,19941110,000000,4.7859,4.7859,4.7621,4.7621,1286,0
INAPA,D,19941111,000000,4.7370,4.7370,4.7007,4.7370,12145,0
INAPA,D,19941114,000000,4.6994,4.6994,4.6994,4.6994,1158,0
INAPA,D,19941115,000000,4.6994,4.7871,4.6493,4.7871,21403,0
INAPA,D,19941116,000000,4.7871,4.7871,4.6994,4.7370,17247,0
INAPA,D,19941117,000000,4.7809,4.7871,4.7809,4.7871,2585,0
INAPA,D,19941118,000000,4.7871,4.8247,4.7859,4.8235,4648,0
INAPA,D,19941121,000000,4.8235,4.9363,4.8222,4.9363,10567,0
INAPA,D,19941122,000000,4.9363,5.0002,4.8335,4.9500,5384,0
INAPA,D,19941123,000000,4.9500,4.9876,4.9475,4.9500,7897,0
INAPA,D,19941124,000000,4.9500,5.0002,4.8373,4.8373,6167,0
INAPA,D,19941125,000000,4.8373,4.9438,4.8373,4.9237,9246,0
INAPA,D,19941128,000000,4.9237,4.9250,4.8623,4.9187,7555,0
INAPA,D,19941129,000000,4.9187,4.9375,4.8623,4.9250,6167,0
INAPA,D,19941130,000000,4.9124,4.9124,4.7997,4.8849,7446,0
INAPA,D,19941202,000000,4.8849,4.9250,4.8749,4.8749,17054,0
INAPA,D,19941205,000000,4.8736,4.8736,4.8736,4.8736,460,0
INAPA,D,19941206,000000,4.8736,4.8874,4.8623,4.8874,1980,0
INAPA,D,19941207,000000,4.8749,4.8749,4.7621,4.8485,35974,0
INAPA,D,19941209,000000,4.8485,4.8749,4.7621,4.7997,32997,0
INAPA,D,19941212,000000,4.7997,4.8247,4.7633,4.8247,5035,0
INAPA,D,19941213,000000,4.8109,4.8109,4.7470,4.7984,18652,0
INAPA,D,19941214,000000,4.7621,4.7621,4.7621,4.7621,2632,0
INAPA,D,19941215,000000,4.7621,4.7959,4.7245,4.7483,13921,0
INAPA,D,19941216,000000,4.7370,4.7370,4.6430,4.7307,6544,0
INAPA,D,19941219,000000,4.7307,4.7433,4.6367,4.7433,4803,0
INAPA,D,19941220,000000,4.7433,4.7433,4.6117,4.6230,8928,0
INAPA,D,19941221,000000,4.6230,4.6367,4.5741,4.6355,45937,0
INAPA,D,19941222,000000,4.5979,4.5979,4.5114,4.5979,6974,0
INAPA,D,19941223,000000,4.5979,4.6104,4.5741,4.6104,771,0
INAPA,D,19941227,000000,4.5841,4.5841,4.5114,4.5841,7361,0
INAPA,D,19941228,000000,4.5841,4.7433,4.4989,4.6606,95370,0
INAPA,D,19941229,000000,4.5728,4.5728,4.5114,4.5728,5035,0
INAPA,D,19941230,000000,4.5728,4.6367,4.4488,4.4488,6779,0
INAPA,D,19950102,000000,4.6242,4.6593,4.6242,4.6593,771,0
INAPA,D,19950103,000000,4.5979,4.5979,4.5114,4.5979,62803,0
INAPA,D,19950104,000000,4.5979,4.5979,4.4488,4.4488,18690,0
INAPA,D,19950105,000000,4.4488,4.5979,4.3861,4.3861,24420,0
INAPA,D,19950106,000000,4.4488,4.4826,4.4488,4.4826,1259,0
INAPA,D,19950109,000000,4.4864,4.5114,4.4864,4.5027,1934,0
INAPA,D,19950111,000000,4.4914,4.4914,4.4488,4.4914,771,0
INAPA,D,19950112,000000,4.4300,4.4300,4.4300,4.4300,4648,0
INAPA,D,19950113,000000,4.4738,4.4788,4.4738,4.4738,2477,0
INAPA,D,19950116,000000,4.4049,4.4049,4.3999,4.4049,1724,0
INAPA,D,19950117,000000,4.4488,4.4914,4.4488,4.4914,2732,0
INAPA,D,19950118,000000,4.4738,4.4738,4.4738,4.4738,1235,0
INAPA,D,19950119,000000,4.4964,4.4964,4.4964,4.4964,383,0
INAPA,D,19950120,000000,4.4112,4.4112,4.4049,4.4112,1677,0
INAPA,D,19950123,000000,4.4112,4.4550,4.3610,4.3861,4423,0
INAPA,D,19950124,000000,4.3861,4.3861,4.3247,4.3861,2756,0
INAPA,D,19950126,000000,4.3861,4.4864,4.3172,4.4864,1934,0
INAPA,D,19950127,000000,4.3861,4.3861,4.3861,4.3861,1705,0
INAPA,D,19950130,000000,4.3849,4.3849,4.3235,4.3849,1158,0
INAPA,D,19950131,000000,4.3773,4.3773,4.3235,4.3773,6850,0
INAPA,D,19950201,000000,4.3773,4.5114,4.2733,4.4475,9843,0
INAPA,D,19950202,000000,4.5114,4.5114,4.5114,4.5114,383,0
INAPA,D,19950203,000000,4.4350,4.4350,4.3986,4.4350,1437,0
INAPA,D,19950206,000000,4.4350,4.4939,4.4112,4.4939,27754,0
INAPA,D,19950207,000000,4.4939,4.4989,4.4488,4.4989,26956,0
INAPA,D,19950208,000000,4.5728,4.5728,4.5728,4.5728,755,0
INAPA,D,19950209,000000,4.5453,4.5453,4.3861,4.5453,18302,0
INAPA,D,19950210,000000,4.5114,4.5114,4.4488,4.5114,1003,0
INAPA,D,19950213,000000,4.4964,4.4964,4.4488,4.4964,3097,0
INAPA,D,19950215,000000,4.4839,4.4839,4.3861,4.4839,2321,0
INAPA,D,19950216,000000,4.4851,4.4851,4.4851,4.4851,1329,0
INAPA,D,19950221,000000,4.3861,4.3861,4.3861,4.3861,569,0
INAPA,D,19950222,000000,4.3861,4.4337,4.3861,4.4337,6586,0
INAPA,D,19950223,000000,4.4413,4.4413,4.4413,4.4413,398,0
INAPA,D,19950227,000000,4.3786,4.3786,4.3109,4.3786,5183,0
INAPA,D,19950301,000000,4.4362,4.4362,4.4362,4.4362,383,0
INAPA,D,19950303,000000,4.4362,4.4488,4.2921,4.4488,2709,0
INAPA,D,19950306,000000,4.4362,4.4362,4.4362,4.4362,677,0
INAPA,D,19950307,000000,4.3610,4.3610,4.1355,4.2219,45550,0
INAPA,D,19950308,000000,4.1593,4.1593,3.8234,3.9650,31283,0
INAPA,D,19950309,000000,3.9600,3.9600,3.8848,3.9475,37990,0
INAPA,D,19950310,000000,3.9851,4.1104,3.9851,4.1104,2321,0
INAPA,D,19950313,000000,4.1104,4.2345,4.1104,4.2345,1546,0
INAPA,D,19950315,000000,4.2107,4.2107,4.2107,4.2107,476,0
INAPA,D,19950316,000000,3.9976,3.9976,3.9475,3.9475,8912,0
INAPA,D,19950317,000000,3.9475,4.0854,3.8222,3.9099,24033,0
INAPA,D,19950320,000000,3.9976,4.0089,3.9976,4.0089,1158,0
INAPA,D,19950321,000000,3.9475,3.9475,3.7858,3.7858,3097,0
INAPA,D,19950322,000000,3.8222,3.8848,3.8222,3.8848,3872,0
INAPA,D,19950323,000000,3.8222,3.8222,3.7783,3.8222,12983,0
INAPA,D,19950324,000000,3.7846,3.7846,3.7595,3.7595,1158,0
INAPA,D,19950327,000000,3.7595,3.8723,3.7595,3.8097,4625,0
INAPA,D,19950328,000000,3.8222,3.8347,3.8222,3.8222,1119,0
INAPA,D,19950329,000000,3.8097,3.8097,3.8097,3.8097,2794,0
INAPA,D,19950330,000000,3.8097,3.8097,3.6342,3.7846,9300,0
INAPA,D,19950331,000000,3.7595,3.7595,3.7595,3.7595,383,0
INAPA,D,19950403,000000,3.7721,3.8097,3.7721,3.8097,1476,0
INAPA,D,19950404,000000,3.7821,3.7821,3.7583,3.7821,6865,0
INAPA,D,19950405,000000,3.7821,3.8316,3.7821,3.8316,759,0
INAPA,D,19950406,000000,3.7771,3.7771,3.6718,3.7771,793,0
INAPA,D,19950407,000000,3.7570,3.7570,3.7570,3.7570,926,0
INAPA,D,19950410,000000,3.7570,3.7595,3.6405,3.7595,8276,0
INAPA,D,19950411,000000,3.7533,3.7533,3.7533,3.7533,460,0
INAPA,D,19950412,000000,3.7207,3.7207,3.6969,3.7207,988,0
INAPA,D,19950413,000000,3.7207,3.7470,3.6969,3.7470,771,0
INAPA,D,19950426,000000,3.7783,3.7909,3.7025,3.7025,137660,0
INAPA,D,19950427,000000,3.7025,3.7151,3.6961,3.6999,4857,0
INAPA,D,19950428,000000,3.6999,3.7088,3.6835,3.6961,20815,0
INAPA,D,19950502,000000,3.6898,3.6898,3.6898,3.6898,1546,0
INAPA,D,19950503,000000,3.6923,3.7214,3.6923,3.6961,4144,0
INAPA,D,19950504,000000,3.6961,3.7214,3.6936,3.7214,1398,0
INAPA,D,19950505,000000,3.7151,3.7151,3.6898,3.7151,116345,0
INAPA,D,19950508,000000,3.7151,3.7896,3.6961,3.7896,13836,0
INAPA,D,19950509,000000,3.7896,4.0436,3.7530,4.0436,7742,0
INAPA,D,19950510,000000,3.8667,3.8667,3.7530,3.7530,17170,0
INAPA,D,19950511,000000,3.7416,3.7416,3.7277,3.7277,9261,0
INAPA,D,19950512,000000,3.7214,3.7214,3.7025,3.7025,83374,0
INAPA,D,19950515,000000,3.7100,3.7859,3.7100,3.7859,6198,0
INAPA,D,19950516,000000,3.7846,3.7846,3.7151,3.7151,21163,0
INAPA,D,19950517,000000,3.7151,3.7151,3.7025,3.7025,5830,0
INAPA,D,19950518,000000,3.7025,3.7025,3.7025,3.7025,430,0
INAPA,D,19950519,000000,3.7025,3.7025,3.7025,3.7025,1255,0
INAPA,D,19950522,000000,3.6772,3.6772,3.6645,3.6645,14953,0
INAPA,D,19950523,000000,3.6645,3.6645,3.6153,3.6153,10611,0
INAPA,D,19950524,000000,3.6519,3.6645,3.6519,3.6645,2686,0
INAPA,D,19950526,000000,3.6052,3.6052,3.6052,3.6052,1546,0
INAPA,D,19950529,000000,3.6014,3.6014,3.6014,3.6014,1018,0
INAPA,D,19950531,000000,3.6140,3.6140,3.6140,3.6140,1887,0
INAPA,D,19950601,000000,3.6266,3.6266,3.6266,3.6266,422,0
INAPA,D,19950605,000000,3.6014,3.6014,3.5508,3.5508,8982,0
INAPA,D,19950606,000000,3.5508,3.5508,3.5508,3.5508,6710,0
INAPA,D,19950607,000000,3.5824,3.5824,3.5824,3.5824,615,0
INAPA,D,19950608,000000,3.5824,3.5837,3.5635,3.5635,5004,0
INAPA,D,19950609,000000,3.5774,3.5824,3.5774,3.5774,1623,0
INAPA,D,19950612,000000,3.6014,3.6014,3.6014,3.6014,1934,0
INAPA,D,19950614,000000,3.5761,3.5761,3.5761,3.5761,1756,0
INAPA,D,19950616,000000,3.6014,3.6645,3.6014,3.6645,7055,0
INAPA,D,19950620,000000,3.6645,3.6645,3.6014,3.6645,32174,0
INAPA,D,19950621,000000,3.6153,3.6153,3.6140,3.6153,941,0
INAPA,D,19950628,000000,3.6153,3.6633,3.6102,3.6102,5268,0
INAPA,D,19950629,000000,3.6266,3.6645,3.6266,3.6645,4709,0
INAPA,D,19950630,000000,3.6494,3.6494,3.6418,3.6456,2515,0
INAPA,D,19950703,000000,3.6329,3.6329,3.6329,3.6329,2181,0
INAPA,D,19950706,000000,3.6645,3.7151,3.6645,3.6898,71123,0
INAPA,D,19950707,000000,3.6898,3.7025,3.6645,3.7025,22590,0
INAPA,D,19950710,000000,3.7025,3.7151,3.6772,3.6772,3911,0
INAPA,D,19950711,000000,3.6772,3.7151,3.6645,3.7151,8268,0
INAPA,D,19950712,000000,3.7138,3.7138,3.7138,3.7138,654,0
INAPA,D,19950714,000000,3.7138,3.7201,3.7138,3.7201,5074,0
INAPA,D,19950717,000000,3.6645,3.6645,3.6140,3.6633,12712,0
INAPA,D,19950718,000000,3.6380,3.6380,3.5887,3.6380,10424,0
INAPA,D,19950719,000000,3.6203,3.6203,3.5698,3.6203,1445,0
INAPA,D,19950720,000000,3.6178,3.6178,3.5394,3.6178,3445,0
INAPA,D,19950721,000000,3.6153,3.6153,3.5647,3.6153,1728,0
INAPA,D,19950724,000000,3.6127,3.6127,3.5508,3.6127,2081,0
INAPA,D,19950725,000000,3.6127,3.6317,3.6014,3.6317,771,0
INAPA,D,19950727,000000,3.6127,3.6127,3.5394,3.6127,1484,0
INAPA,D,19950728,000000,3.5407,3.5407,3.5382,3.5382,1430,0
INAPA,D,19950802,000000,3.4510,3.4510,3.4510,3.4510,460,0
INAPA,D,19950804,000000,3.4497,3.4497,3.4497,3.4497,514,0
INAPA,D,19950809,000000,3.4497,3.5369,3.4245,3.5369,18791,0
INAPA,D,19950810,000000,3.4510,3.4510,3.4371,3.4371,12014,0
INAPA,D,19950811,000000,3.4371,3.4927,3.4118,3.4118,13565,0
INAPA,D,19950814,000000,3.4118,3.4687,3.2880,3.4687,3020,0
INAPA,D,19950816,000000,3.4750,3.5635,3.4750,3.5635,1546,0
INAPA,D,19950818,000000,3.3739,3.3739,3.3739,3.3739,422,0
INAPA,D,19950821,000000,3.3865,3.4118,3.3865,3.3865,1158,0
INAPA,D,19950822,000000,3.4737,3.4737,3.4737,3.4737,383,0
INAPA,D,19950823,000000,3.4737,3.4737,3.4737,3.4737,1546,0
INAPA,D,19950824,000000,3.4662,3.4662,3.4245,3.4245,1158,0
INAPA,D,19950825,000000,3.4245,3.4990,3.4118,3.4990,17054,0
INAPA,D,19950828,000000,3.4750,3.4750,3.4118,3.4371,4648,0
INAPA,D,19950829,000000,3.4371,3.4737,3.3613,3.3613,35664,0
INAPA,D,19950830,000000,3.4371,3.4725,3.4371,3.4371,21970,0
INAPA,D,19950831,000000,3.4118,3.4118,3.4093,3.4118,24808,0
INAPA,D,19950901,000000,3.4118,3.4118,3.4055,3.4118,53343,0
INAPA,D,19950904,000000,3.4497,3.5104,3.4497,3.4750,26685,0
INAPA,D,19950905,000000,3.4624,3.4624,3.4257,3.4485,24420,0
INAPA,D,19950906,000000,3.4371,3.4371,3.4118,3.4118,49389,0
INAPA,D,19950907,000000,3.4118,3.4219,3.3992,3.3992,108164,0
INAPA,D,19950908,000000,3.3992,3.4687,3.3992,3.4687,26715,0
INAPA,D,19950911,000000,3.4687,3.5382,3.4674,3.5382,15123,0
INAPA,D,19950912,000000,3.5382,3.5748,3.5003,3.5255,17054,0
INAPA,D,19950913,000000,3.5255,3.5445,3.5255,3.5382,11239,0
INAPA,D,19950914,000000,3.5382,3.5635,3.5369,3.5382,11626,0
INAPA,D,19950915,000000,3.5382,3.5622,3.5319,3.5571,15116,0
INAPA,D,19950918,000000,3.5571,3.5609,3.5382,3.5382,34694,0
INAPA,D,19950919,000000,3.5496,3.5559,3.5496,3.5496,4082,0
INAPA,D,19950920,000000,3.5382,3.5382,3.4940,3.5382,6198,0
INAPA,D,19950921,000000,3.5496,3.5496,3.5496,3.5496,5229,0
INAPA,D,19950922,000000,3.5432,3.5432,3.5255,3.5255,18993,0
INAPA,D,19950925,000000,3.5255,3.5369,3.5255,3.5369,4756,0
INAPA,D,19950926,000000,3.5369,3.5432,3.5268,3.5268,12479,0
INAPA,D,19950927,000000,3.5331,3.5470,3.5331,3.5382,16589,0
INAPA,D,19950928,000000,3.5382,3.5382,3.5255,3.5369,9525,0
INAPA,D,19950929,000000,3.5369,3.5382,3.4624,3.4624,42255,0
INAPA,D,19951002,000000,3.5129,3.5887,3.5129,3.5748,10851,0
INAPA,D,19951003,000000,3.5748,3.5862,3.5382,3.5382,32259,0
INAPA,D,19951004,000000,3.5382,3.5849,3.5268,3.5761,40704,0
INAPA,D,19951006,000000,3.5761,3.5799,3.5571,3.5799,2321,0
INAPA,D,19951009,000000,3.5748,3.5748,3.5571,3.5723,5423,0
INAPA,D,19951010,000000,3.5723,3.5748,3.5382,3.5622,5144,0
INAPA,D,19951011,000000,3.5622,3.5748,3.5508,3.5635,68362,0
INAPA,D,19951012,000000,3.5622,3.5622,3.5382,3.5382,176523,0
INAPA,D,19951013,000000,3.5622,3.5622,3.5622,3.5622,2321,0
INAPA,D,19951016,000000,3.5432,3.5432,3.4889,3.4889,9688,0
INAPA,D,19951017,000000,3.5255,3.5255,3.5255,3.5255,63663,0
INAPA,D,19951018,000000,3.5255,3.5255,3.5255,3.5255,58623,0
INAPA,D,19951019,000000,3.5255,3.5255,3.5255,3.5255,3872,0
INAPA,D,19951020,000000,3.5255,3.5357,3.5192,3.5357,54661,0
INAPA,D,19951023,000000,3.5357,3.5369,3.5306,3.5306,15155,0
INAPA,D,19951024,000000,3.5306,3.5382,3.5129,3.5382,39928,0
INAPA,D,19951025,000000,3.5331,3.5331,3.5255,3.5306,39677,0
INAPA,D,19951026,000000,3.5306,3.5382,3.5306,3.5382,23645,0
INAPA,D,19951027,000000,3.5382,3.5382,3.5382,3.5382,3899,0
INAPA,D,19951030,000000,3.5382,3.5382,3.5255,3.5255,3934,0
INAPA,D,19951031,000000,3.5382,3.5382,3.5382,3.5382,3097,0
INAPA,D,19951102,000000,3.5382,3.5382,3.5319,3.5382,12541,0
INAPA,D,19951103,000000,3.5382,3.5382,3.5255,3.5382,6159,0
INAPA,D,19951106,000000,3.5508,3.5887,3.5508,3.5887,32562,0
INAPA,D,19951107,000000,3.5824,3.5824,3.5761,3.5761,10463,0
INAPA,D,19951108,000000,3.5508,3.5508,3.5382,3.5508,10036,0
INAPA,D,19951109,000000,3.5382,3.5382,3.5382,3.5382,855,0
INAPA,D,19951113,000000,3.5255,3.5255,3.5255,3.5255,693,0
INAPA,D,19951114,000000,3.5003,3.5003,3.5003,3.5003,1546,0
INAPA,D,19951115,000000,3.4876,3.4876,3.4876,3.4876,1072,0
INAPA,D,19951116,000000,3.4118,3.4118,3.3992,3.3992,38882,0
INAPA,D,19951117,000000,3.3992,3.4118,3.3486,3.4118,4989,0
INAPA,D,19951120,000000,3.4118,3.4118,3.4055,3.4118,8912,0
INAPA,D,19951121,000000,3.2728,3.2728,3.2678,3.2678,7982,0
INAPA,D,19951122,000000,3.2678,3.3411,3.1591,3.3411,42961,0
INAPA,D,19951123,000000,3.3411,3.3853,3.2602,3.3486,20667,0
INAPA,D,19951124,000000,3.2665,3.2665,3.2665,3.2665,1158,0
INAPA,D,19951127,000000,3.2855,3.3613,3.2855,3.3613,30236,0
INAPA,D,19951128,000000,3.3575,3.3575,3.2855,3.3575,6198,0
INAPA,D,19951129,000000,3.3474,3.3474,3.2855,3.3474,6043,0
INAPA,D,19951130,000000,3.3486,3.3865,3.3486,3.3865,3872,0
INAPA,D,19951204,000000,3.3865,3.5129,3.3865,3.5129,12394,0
INAPA,D,19951205,000000,3.5129,3.5382,3.4687,3.5382,16426,0
INAPA,D,19951206,000000,3.5382,3.5887,3.5382,3.5887,46776,0
INAPA,D,19951207,000000,3.5887,3.5887,3.5382,3.5887,26591,0
INAPA,D,19951211,000000,3.5824,3.5824,3.5420,3.5824,10851,0
INAPA,D,19951213,000000,3.5698,3.5698,3.5382,3.5698,11626,0
INAPA,D,19951214,000000,3.5635,3.5635,3.5559,3.5635,46093,0
INAPA,D,19951215,000000,3.5635,3.5698,3.5382,3.5698,89431,0
INAPA,D,19951218,000000,3.5698,3.5761,3.5698,3.5761,9098,0
INAPA,D,19951219,000000,3.5761,3.5786,3.5508,3.5786,12402,0
INAPA,D,19951220,000000,3.5786,3.5824,3.5635,3.5824,13177,0
INAPA,D,19951221,000000,3.5811,3.5811,3.5698,3.5811,20420,0
INAPA,D,19951222,000000,3.5811,3.5824,3.5015,3.5824,20334,0
INAPA,D,19951227,000000,3.5824,3.5824,3.5382,3.5824,12402,0
INAPA,D,19951228,000000,3.5761,3.5761,3.5635,3.5761,7749,0
INAPA,D,19951229,000000,3.5571,3.5571,3.5369,3.5571,21807,0
INAPA,D,19960102,000000,3.5736,3.6014,3.5736,3.6014,12014,0
INAPA,D,19960103,000000,3.6014,3.6077,3.5950,3.6077,13952,0
INAPA,D,19960104,000000,3.6077,3.6329,3.5382,3.6329,66230,0
INAPA,D,19960105,000000,3.6519,3.7151,3.6519,3.6645,22714,0
INAPA,D,19960110,000000,3.6645,3.6772,3.6519,3.6772,16363,0
INAPA,D,19960112,000000,3.6456,3.6456,3.5963,3.6456,57491,0
INAPA,D,19960115,000000,3.6456,3.6456,3.5963,3.6456,25661,0
INAPA,D,19960116,000000,3.6456,3.6506,3.5761,3.6393,17829,0
INAPA,D,19960117,000000,3.6014,3.6014,3.5382,3.6014,5966,0
INAPA,D,19960118,000000,3.6014,3.6127,3.4384,3.4384,73659,0
INAPA,D,19960119,000000,3.5382,3.5698,3.5382,3.5685,14813,0
INAPA,D,19960122,000000,3.5571,3.5571,3.5382,3.5571,8137,0
INAPA,D,19960123,000000,3.5382,3.5382,3.4687,3.5382,3601,0
INAPA,D,19960124,000000,3.5382,3.5382,3.5129,3.5382,5206,0
INAPA,D,19960125,000000,3.5255,3.5255,3.5129,3.5129,2840,0
INAPA,D,19960126,000000,3.5003,3.5003,3.4143,3.4143,4648,0
INAPA,D,19960129,000000,3.4143,3.4750,3.4118,3.4497,9626,0
INAPA,D,19960130,000000,3.4497,3.4497,3.4245,3.4245,2507,0
INAPA,D,19960131,000000,3.4384,3.5003,3.4384,3.5003,3097,0
INAPA,D,19960201,000000,3.5003,3.5116,3.4624,3.5116,38928,0
INAPA,D,19960202,000000,3.5116,3.5129,3.4750,3.5129,49939,0
INAPA,D,19960205,000000,3.5116,3.5116,3.4750,3.4750,2321,0
INAPA,D,19960206,000000,3.4750,3.5053,3.4371,3.5003,4648,0
INAPA,D,19960208,000000,3.4876,3.4876,3.4143,3.4876,1042,0
INAPA,D,19960209,000000,3.4725,3.4725,3.4118,3.4725,1934,0
INAPA,D,19960212,000000,3.4118,3.4118,3.1591,3.3802,68572,0
INAPA,D,19960213,000000,3.3802,3.3802,3.2855,3.3802,8083,0
INAPA,D,19960214,000000,3.3802,3.4118,3.3486,3.4118,10285,0
INAPA,D,19960215,000000,3.3499,3.3499,3.3486,3.3486,771,0
INAPA,D,19960216,000000,3.3486,3.4118,3.3486,3.4118,5554,0
INAPA,D,19960219,000000,3.4118,3.4118,3.3613,3.4118,15736,0
INAPA,D,19960221,000000,3.4118,3.4118,3.4118,3.4118,553,0
INAPA,D,19960222,000000,3.4118,3.4118,3.3967,3.4118,2709,0
INAPA,D,19960223,000000,3.3550,3.3550,3.3550,3.3550,1368,0
INAPA,D,19960226,000000,3.3550,3.4118,3.3550,3.4118,3655,0
INAPA,D,19960227,000000,3.4118,3.4118,3.3107,3.4118,7687,0
INAPA,D,19960228,000000,3.3992,3.3992,3.3992,3.3992,383,0
INAPA,D,19960229,000000,3.3865,3.3865,3.2867,3.3865,2554,0
INAPA,D,19960301,000000,3.3865,3.4106,3.3107,3.4106,4245,0
INAPA,D,19960304,000000,3.4106,3.4118,3.4093,3.4093,2640,0
INAPA,D,19960305,000000,3.4030,3.4030,3.2994,3.4030,2593,0
INAPA,D,19960307,000000,3.2994,3.2994,3.2994,3.2994,677,0
INAPA,D,19960308,000000,3.2994,3.3739,3.2855,3.3739,13046,0
INAPA,D,19960311,000000,3.3739,3.4055,3.2299,3.4055,32113,0
INAPA,D,19960312,000000,3.3853,3.3853,3.2855,3.3853,24017,0
INAPA,D,19960313,000000,3.3486,3.3486,3.2867,3.3486,2302,0
INAPA,D,19960314,000000,3.3486,3.3676,3.2981,3.3676,1472,0
INAPA,D,19960315,000000,3.3676,3.3714,3.3031,3.3714,2290,0
INAPA,D,19960318,000000,3.3739,3.3739,3.3739,3.3739,460,0
INAPA,D,19960319,000000,3.3739,3.3739,3.3107,3.3739,30197,0
INAPA,D,19960320,000000,3.3739,3.3739,3.3107,3.3739,1406,0
INAPA,D,19960321,000000,3.3613,3.3613,3.3170,3.3613,1158,0
INAPA,D,19960322,000000,3.3739,3.3739,3.3739,3.3739,383,0
INAPA,D,19960325,000000,3.3663,3.3663,3.2855,3.3663,194916,0
INAPA,D,19960326,000000,3.3613,3.3613,3.3360,3.3613,1492,0
INAPA,D,19960327,000000,3.3550,3.3550,3.3550,3.3550,709,0
INAPA,D,19960328,000000,3.3550,3.3550,3.3550,3.3550,2205,0
INAPA,D,19960329,000000,3.3461,3.3461,3.3461,3.3461,460,0
INAPA,D,19960401,000000,3.3411,3.3411,3.3411,3.3411,1127,0
INAPA,D,19960402,000000,3.3398,3.3398,3.2867,3.2867,2321,0
INAPA,D,19960403,000000,3.2880,3.3474,3.2880,3.3474,2988,0
INAPA,D,19960404,000000,3.3474,3.3474,3.3474,3.3474,445,0
INAPA,D,19960409,000000,3.3461,3.3461,3.2905,3.3461,2290,0
INAPA,D,19960410,000000,3.3335,3.3335,3.2855,3.3335,24731,0
INAPA,D,19960411,000000,3.2867,3.2867,3.2855,3.2855,12278,0
INAPA,D,19960412,000000,3.2867,3.3335,3.2867,3.3234,1341,0
INAPA,D,19960415,000000,3.3170,3.3170,3.1591,3.2981,53412,0
INAPA,D,19960416,000000,3.3073,3.3073,3.2945,3.3073,5129,0
INAPA,D,19960417,000000,3.3073,3.3712,3.2000,3.3712,30592,0
INAPA,D,19960419,000000,3.3380,3.3380,3.2703,3.3380,941,0
INAPA,D,19960422,000000,3.3214,3.3214,3.3214,3.3214,855,0
INAPA,D,19960423,000000,3.2933,3.2933,3.1962,3.2933,3872,0
INAPA,D,19960424,000000,3.2933,3.3443,3.2103,3.3201,3376,0
INAPA,D,19960426,000000,3.3329,3.3329,3.3329,3.3329,383,0
INAPA,D,19960430,000000,3.3329,3.3392,3.2447,3.3392,1018,0
INAPA,D,19960503,000000,3.3392,3.3392,3.3201,3.3392,1081,0
INAPA,D,19960507,000000,3.3201,3.3201,3.2690,3.3201,2469,0
INAPA,D,19960508,000000,3.3073,3.3073,3.2435,3.3073,1127,0
INAPA,D,19960509,000000,3.3073,3.3124,3.2562,3.3124,1143,0
INAPA,D,19960510,000000,3.3073,3.3073,3.2562,3.3073,7532,0
INAPA,D,19960513,000000,3.2997,3.2997,3.2562,3.2997,1956,0
INAPA,D,19960514,000000,3.2997,3.3188,3.2690,3.2945,4260,0
INAPA,D,19960515,000000,3.2933,3.2933,3.2933,3.2933,1306,0
INAPA,D,19960516,000000,3.2933,3.3329,3.2307,3.3329,7532,0
INAPA,D,19960517,000000,3.3329,3.5116,3.2690,3.5116,90097,0
INAPA,D,19960520,000000,3.5116,3.5755,3.4861,3.5755,93710,0
INAPA,D,19960521,000000,3.5755,3.6393,3.5755,3.5755,63438,0
INAPA,D,19960522,000000,3.5755,3.5755,3.5755,3.5755,14030,0
INAPA,D,19960523,000000,3.5487,3.5487,3.4989,3.5487,85445,0
INAPA,D,19960524,000000,3.5487,3.5742,3.4478,3.5742,55824,0
INAPA,D,19960527,000000,3.5116,3.5116,3.5116,3.5116,4166,0
INAPA,D,19960528,000000,3.5499,3.5627,3.5499,3.5627,771,0
INAPA,D,19960529,000000,3.5563,3.5563,3.5116,3.5116,27522,0
INAPA,D,19960530,000000,3.5116,3.5627,3.4861,3.5627,49264,0
INAPA,D,19960531,000000,3.5627,3.5742,3.4989,3.5729,35664,0
INAPA,D,19960603,000000,3.5589,3.5589,3.4861,3.5589,2398,0
INAPA,D,19960604,000000,3.5499,3.5499,3.4989,3.5499,121284,0
INAPA,D,19960605,000000,3.5499,3.5550,3.4861,3.5550,45976,0
INAPA,D,19960607,000000,3.5550,3.5550,3.4874,3.4989,20822,0
INAPA,D,19960611,000000,3.4989,3.5499,3.4989,3.4989,76024,0
INAPA,D,19960612,000000,3.4989,3.5231,3.4733,3.5231,26754,0
INAPA,D,19960614,000000,3.5116,3.5116,3.4350,3.4414,514696,0
INAPA,D,19960617,000000,3.4605,3.5103,3.4605,3.5103,1593,0
INAPA,D,19960626,000000,3.4925,3.4925,3.4733,3.4925,44193,0
INAPA,D,19960627,000000,3.4989,3.5244,3.4989,3.5244,7144,0
INAPA,D,19960628,000000,3.5257,3.5435,3.5257,3.5435,17054,0
INAPA,D,19960701,000000,3.4095,3.4095,3.4095,3.4095,1116,0
INAPA,D,19960702,000000,3.4797,3.5116,3.4797,3.5116,1685,0
INAPA,D,19960703,000000,3.5116,3.5729,3.4235,3.5116,29019,0
INAPA,D,19960704,000000,3.5103,3.5103,3.4542,3.4542,771,0
INAPA,D,19960705,000000,3.4542,3.4989,3.4478,3.4478,19768,0
INAPA,D,19960708,000000,3.4478,3.5103,3.3839,3.3967,143833,0
INAPA,D,19960710,000000,3.4733,3.4912,3.4733,3.4912,1057,0
INAPA,D,19960711,000000,3.4912,3.4925,3.4478,3.4925,10463,0
INAPA,D,19960712,000000,3.4861,3.4861,3.4478,3.4861,2911,0
INAPA,D,19960716,000000,3.4733,3.4733,3.4733,3.4733,383,0
INAPA,D,19960717,000000,3.4478,3.4478,3.4478,3.4478,1119,0
INAPA,D,19960718,000000,3.4605,3.5359,3.4605,3.4605,1709,0
INAPA,D,19960719,000000,3.4861,3.4861,3.4861,3.4861,771,0
INAPA,D,19960722,000000,3.4797,3.4797,3.4478,3.4797,1314,0
INAPA,D,19960723,000000,3.4861,3.4861,3.4861,3.4861,383,0
INAPA,D,19960724,000000,3.4848,3.4848,3.4478,3.4848,1158,0
INAPA,D,19960725,000000,3.4848,3.4925,3.4478,3.4925,88004,0
INAPA,D,19960729,000000,3.4631,3.4631,3.4631,3.4631,848,0
INAPA,D,19960730,000000,3.4631,3.4733,3.4605,3.4733,771,0
INAPA,D,19960731,000000,3.4733,3.4733,3.4733,3.4733,383,0
INAPA,D,19960801,000000,3.3469,3.3469,3.3456,3.3456,771,0
INAPA,D,19960802,000000,3.4720,3.4720,3.4720,3.4720,383,0
INAPA,D,19960805,000000,3.4823,3.4823,3.4823,3.4823,383,0
INAPA,D,19960806,000000,3.4478,3.4478,3.3839,3.4478,1158,0
INAPA,D,19960808,000000,3.4465,3.4465,3.3839,3.4465,832,0
INAPA,D,19960809,000000,3.4465,3.4478,3.3852,3.4478,825,0
INAPA,D,19960812,000000,3.4478,3.4478,3.4465,3.4478,771,0
INAPA,D,19960814,000000,3.4478,3.4478,3.4478,3.4478,59934,0
INAPA,D,19960816,000000,3.4478,3.4478,3.4478,3.4478,2065,0
INAPA,D,19960819,000000,3.4478,3.4478,3.3980,3.4478,2988,0
INAPA,D,19960820,000000,3.4682,3.4682,3.4682,3.4682,383,0
INAPA,D,19960821,000000,3.4478,3.4478,3.4478,3.4478,5857,0
INAPA,D,19960822,000000,3.4491,3.4976,3.4491,3.4491,1089,0
INAPA,D,19960826,000000,3.4491,3.4861,3.4478,3.4861,62027,0
INAPA,D,19960827,000000,3.4861,3.4989,3.4797,3.4989,29654,0
INAPA,D,19960828,000000,3.4989,3.5372,3.4835,3.5372,7517,0
INAPA,D,19960829,000000,3.5359,3.5359,3.5359,3.5359,383,0
INAPA,D,19960830,000000,3.5244,3.5244,3.5244,3.5244,383,0
INAPA,D,19960902,000000,3.5372,3.5372,3.5372,3.5372,615,0
INAPA,D,19960903,000000,3.5116,3.5116,3.4861,3.5116,2957,0
INAPA,D,19960904,000000,3.5103,3.5103,3.4810,3.4810,1546,0
INAPA,D,19960905,000000,3.4810,3.5065,3.4478,3.5065,38765,0
INAPA,D,19960906,000000,3.4976,3.4976,3.4976,3.4976,771,0
INAPA,D,19960909,000000,3.4976,3.5116,3.4963,3.5116,771,0
INAPA,D,19960911,000000,3.4669,3.4669,3.4491,3.4491,7315,0
INAPA,D,19960912,000000,3.4491,3.4733,3.4478,3.4733,4648,0
INAPA,D,19960913,000000,3.4733,3.4797,3.4491,3.4491,1259,0
INAPA,D,19960916,000000,3.4733,3.4861,3.4733,3.4861,1492,0
INAPA,D,19960917,000000,3.4861,3.5372,3.4797,3.5372,131619,0
INAPA,D,19960918,000000,3.5499,3.7032,3.5499,3.7032,313515,0
INAPA,D,19960919,000000,3.7032,3.7670,3.7032,3.7032,352342,0
INAPA,D,19960920,000000,3.7019,3.7019,3.6457,3.7019,3872,0
INAPA,D,19960923,000000,3.6649,3.6649,3.6649,3.6649,3996,0
INAPA,D,19960924,000000,3.6393,3.6393,3.6393,3.6393,383,0
INAPA,D,19960925,000000,3.6393,3.7032,3.6393,3.7032,511490,0
INAPA,D,19960926,000000,3.7032,3.7147,3.7032,3.7032,242309,0
INAPA,D,19960927,000000,3.7032,3.7032,3.7006,3.7032,362884,0
INAPA,D,19960930,000000,3.7032,3.7032,3.6891,3.7032,103512,0
INAPA,D,19961001,000000,3.7032,3.7032,3.6776,3.6904,262942,0
INAPA,D,19961002,000000,3.6904,3.7019,3.6776,3.6993,105582,0
INAPA,D,19961003,000000,3.6993,3.7096,3.6968,3.7096,186519,0
INAPA,D,19961004,000000,3.7096,3.7096,3.6904,3.7096,7532,0
INAPA,D,19961007,000000,3.7057,3.7057,3.6904,3.7019,21102,0
INAPA,D,19961008,000000,3.7019,3.7032,3.6776,3.7032,10673,0
INAPA,D,19961009,000000,3.7032,3.7096,3.6993,3.7096,17442,0
INAPA,D,19961010,000000,3.7019,3.7019,3.6968,3.7019,67378,0
INAPA,D,19961011,000000,3.7019,3.7032,3.6649,3.7019,43223,0
INAPA,D,19961014,000000,3.7019,3.7032,3.6649,3.7006,23815,0
INAPA,D,19961015,000000,3.7006,3.7006,3.6585,3.7006,6586,0
INAPA,D,19961016,000000,3.7006,3.7006,3.6393,3.7006,7695,0
INAPA,D,19961017,000000,3.6968,3.6968,3.6955,3.6968,5811,0
INAPA,D,19961018,000000,3.6840,3.6840,3.6534,3.6840,21784,0
INAPA,D,19961021,000000,3.6840,3.6904,3.6661,3.6904,28375,0
INAPA,D,19961022,000000,3.6776,3.6776,3.6649,3.6776,44914,0
INAPA,D,19961023,000000,3.6776,3.7006,3.6585,3.7006,42882,0
INAPA,D,19961024,000000,3.7006,3.7006,3.6585,3.7006,47201,0
INAPA,D,19961025,000000,3.7006,3.7006,3.6891,3.7006,102519,0
INAPA,D,19961028,000000,3.7006,3.7032,3.6534,3.7032,13906,0
INAPA,D,19961029,000000,3.7032,3.7044,3.7019,3.7032,479183,0
INAPA,D,19961030,000000,3.7032,3.7989,3.6776,3.7670,333690,0
INAPA,D,19961031,000000,3.7670,3.8053,3.7479,3.8053,101766,0
INAPA,D,19961104,000000,3.8309,3.9573,3.8309,3.9573,56879,0
INAPA,D,19961105,000000,3.9573,4.2127,3.9458,4.2127,229298,0
INAPA,D,19961106,000000,4.2127,4.4693,4.1003,4.2140,242511,0
INAPA,D,19961107,000000,4.2140,4.2140,4.1565,4.2127,13488,0
INAPA,D,19961108,000000,4.2127,4.2267,4.1514,4.2140,149493,0
INAPA,D,19961111,000000,4.2140,4.2331,4.2012,4.2331,39447,0
INAPA,D,19961112,000000,4.2203,4.2203,4.2127,4.2203,96797,0
INAPA,D,19961113,000000,4.2191,4.2191,4.2076,4.2140,146314,0
INAPA,D,19961114,000000,4.2140,4.2395,4.2127,4.2331,109466,0
INAPA,D,19961115,000000,4.2267,4.2267,4.1641,4.2267,114189,0
INAPA,D,19961118,000000,4.2267,4.2331,4.1756,4.2331,115647,0
INAPA,D,19961119,000000,4.2140,4.2140,4.2101,4.2140,27391,0
INAPA,D,19961120,000000,4.2088,4.2088,4.2012,4.2088,7749,0
INAPA,D,19961121,000000,4.1948,4.1948,4.1603,4.1616,17728,0
INAPA,D,19961122,000000,4.1616,4.1629,4.0863,4.1629,22583,0
INAPA,D,19961125,000000,4.1424,4.1424,4.0888,4.1424,11626,0
INAPA,D,19961126,000000,4.1054,4.1054,4.0850,4.1054,80714,0
INAPA,D,19961127,000000,4.0863,4.0863,4.0224,4.0850,71735,0
INAPA,D,19961128,000000,4.0863,4.0863,4.0863,4.0863,383,0
INAPA,D,19961129,000000,4.0863,4.2140,4.0109,4.2140,148695,0
INAPA,D,19961203,000000,4.2114,4.2114,4.1629,4.2114,1934,0
INAPA,D,19961204,000000,4.2101,4.2101,4.1054,4.2101,130053,0
INAPA,D,19961205,000000,4.2063,4.2063,4.1437,4.2063,138792,0
INAPA,D,19961206,000000,4.1948,4.1948,4.0901,4.1948,6346,0
INAPA,D,19961209,000000,4.1948,4.2101,4.1565,4.2101,6640,0
INAPA,D,19961210,000000,4.2101,4.2127,4.1756,4.2127,6004,0
INAPA,D,19961211,000000,4.1859,4.1859,4.0926,4.1859,11703,0
INAPA,D,19961212,000000,4.1859,4.2076,4.1118,4.2076,14785,0
INAPA,D,19961213,000000,4.1999,4.1999,4.1756,4.1999,83351,0
INAPA,D,19961216,000000,4.1999,4.2127,4.1501,4.2127,5811,0
INAPA,D,19961217,000000,4.2127,4.2140,4.1693,4.2140,8214,0
INAPA,D,19961218,000000,4.2140,4.4425,4.2076,4.2280,308141,0
INAPA,D,19961219,000000,4.3059,4.3927,4.3059,4.3927,10273,0
INAPA,D,19961220,000000,4.3927,4.3991,4.3774,4.3991,2902,0
INAPA,D,19961223,000000,4.3863,4.3863,4.3378,4.3863,832,0
INAPA,D,19961227,000000,4.3863,4.3991,4.3161,4.3953,2321,0
INAPA,D,19961230,000000,4.3953,4.3991,4.3289,4.3787,1243,0
INAPA,D,19961231,000000,4.3672,4.3672,4.3174,4.3608,348438,0
INAPA,D,19970102,000000,4.3416,4.3416,4.2216,4.3416,9745,0
INAPA,D,19970103,000000,4.3416,4.3646,4.2548,4.3646,98084,0
INAPA,D,19970106,000000,4.3646,4.5204,4.3429,4.4630,14728,0
INAPA,D,19970107,000000,4.4693,4.5013,4.4693,4.4872,45961,0
INAPA,D,19970108,000000,4.4872,4.5204,4.4055,4.5204,16039,0
INAPA,D,19970109,000000,4.5204,4.5204,4.4566,4.5204,237133,0
INAPA,D,19970110,000000,4.5204,4.5970,4.5013,4.5970,58817,0
INAPA,D,19970113,000000,4.6545,4.8524,4.6545,4.7873,39502,0
INAPA,D,19970114,000000,4.7503,4.7503,4.6609,4.7490,8005,0
INAPA,D,19970115,000000,4.7490,4.7822,4.6609,4.7822,18023,0
INAPA,D,19970116,000000,4.7822,4.8141,4.6136,4.8141,106443,0
INAPA,D,19970117,000000,4.7886,4.7886,4.7630,4.7886,8385,0
INAPA,D,19970120,000000,4.7886,4.8397,4.7426,4.7886,126255,0
INAPA,D,19970121,000000,4.7886,4.7886,4.6622,4.7886,18457,0
INAPA,D,19970122,000000,4.7758,4.7758,4.6737,4.7247,532550,0
INAPA,D,19970123,000000,4.7260,4.8524,4.7260,4.8524,265401,0
INAPA,D,19970124,000000,4.8524,4.8524,4.6877,4.8524,87468,0
INAPA,D,19970127,000000,4.8524,5.1078,4.7886,5.0823,99030,0
INAPA,D,19970128,000000,5.1717,5.4271,5.1717,5.2751,262679,0
INAPA,D,19970129,000000,5.2751,5.4143,5.2419,5.4143,570173,0
INAPA,D,19970130,000000,5.4143,5.6186,5.3887,5.4884,15619,0
INAPA,D,19970131,000000,5.3824,5.3824,5.3313,5.3632,14550,0
INAPA,D,19970203,000000,5.3632,5.3632,5.3607,5.3607,5655,0
INAPA,D,19970204,000000,5.3632,5.5037,5.3632,5.4909,275651,0
INAPA,D,19970205,000000,5.4909,5.5611,5.4794,5.5535,49295,0
INAPA,D,19970206,000000,5.5535,5.6186,5.4922,5.5931,42255,0
INAPA,D,19970207,000000,5.6160,6.0017,5.6160,6.0017,106815,0
INAPA,D,19970210,000000,6.0017,6.3822,5.9761,6.3209,196762,0
INAPA,D,19970212,000000,6.3209,6.7040,6.3209,6.7040,41673,0
INAPA,D,19970213,000000,6.7679,6.9275,6.7679,6.8892,42250,0
INAPA,D,19970214,000000,6.8892,6.8956,6.8330,6.8943,68409,0
INAPA,D,19970217,000000,6.8943,6.8956,6.7934,6.8956,31562,0
INAPA,D,19970218,000000,6.8930,6.8930,6.8330,6.8930,60632,0
INAPA,D,19970219,000000,6.8828,6.8828,6.8330,6.8828,107171,0
INAPA,D,19970220,000000,6.8828,6.8828,6.8317,6.8828,87794,0
INAPA,D,19970221,000000,6.8445,6.8445,6.8189,6.8445,289403,0
INAPA,D,19970224,000000,6.8445,6.8828,6.8189,6.8828,97599,0
INAPA,D,19970225,000000,6.8317,6.8317,6.8189,6.8317,26855,0
INAPA,D,19970226,000000,6.8317,6.8317,6.8189,6.8317,75930,0
INAPA,D,19970227,000000,6.7666,6.7666,6.5125,6.5125,7183,0
INAPA,D,19970228,000000,6.5125,6.7679,6.4422,6.7679,13425,0
INAPA,D,19970303,000000,6.7551,6.7551,6.7551,6.7551,4384,0
INAPA,D,19970304,000000,6.7551,6.7666,6.7551,6.7666,7547,0
INAPA,D,19970305,000000,6.7423,6.7423,6.7040,6.7040,24559,0
INAPA,D,19970306,000000,6.7040,6.7040,6.7040,6.7040,1321,0
INAPA,D,19970307,000000,6.7423,6.7436,6.7423,6.7423,401437,0
INAPA,D,19970310,000000,6.7436,6.7679,6.7423,6.7679,3260,0
INAPA,D,19970311,000000,6.7551,6.7679,6.7551,6.7679,1274,0
INAPA,D,19970312,000000,6.7679,6.8445,6.7615,6.7679,35609,0
INAPA,D,19970313,000000,6.7679,6.8700,6.7679,6.8700,19496,0
INAPA,D,19970314,000000,6.7679,6.8189,6.7679,6.8189,270789,0
INAPA,D,19970317,000000,6.7679,6.8828,6.7679,6.8828,80435,0
INAPA,D,19970318,000000,6.8074,6.8764,6.8074,6.8764,7811,0
INAPA,D,19970319,000000,6.8189,6.8943,6.7934,6.8943,24591,0
INAPA,D,19970320,000000,6.8317,6.8330,6.7679,6.8317,133612,0
INAPA,D,19970321,000000,6.8560,6.8560,6.7998,6.8062,832693,0
INAPA,D,19970324,000000,6.8317,6.8317,6.8317,6.8317,4725,0
INAPA,D,19970325,000000,6.8317,6.8700,6.8189,6.8189,19171,0
INAPA,D,19970326,000000,6.8317,6.8317,6.8317,6.8317,7361,0
INAPA,D,19970327,000000,6.8317,6.8317,6.8317,6.8317,383,0
INAPA,D,19970401,000000,6.7679,6.7691,6.7679,6.7691,3957,0
INAPA,D,19970402,000000,6.7679,6.8572,6.7679,6.8572,2953,0
INAPA,D,19970403,000000,6.8445,6.8509,6.7679,6.7679,42134,0
INAPA,D,19970404,000000,6.7679,6.8330,6.7679,6.8317,23815,0
INAPA,D,19970407,000000,6.7691,6.8304,6.7679,6.8304,59112,0
INAPA,D,19970408,000000,6.7781,6.7806,6.7781,6.7806,2496,0
INAPA,D,19970409,000000,6.7679,6.8317,6.7679,6.7679,52505,0
INAPA,D,19970410,000000,6.7934,6.7934,6.7679,6.7934,341987,0
INAPA,D,19970411,000000,6.7934,6.7934,6.7934,6.7934,162132,0
INAPA,D,19970414,000000,6.7934,6.7934,6.7934,6.7934,194800,0
INAPA,D,19970415,000000,6.7934,6.7934,6.7679,6.7679,941,0
INAPA,D,19970416,000000,6.8317,6.8317,6.8317,6.8317,213619,0
INAPA,D,19970417,000000,6.7934,6.8700,6.7934,6.8700,223486,0
INAPA,D,19970418,000000,6.8317,6.8956,6.8317,6.8317,1078365,0
INAPA,D,19970421,000000,6.8062,6.8317,6.8062,6.8317,1127595,0
INAPA,D,19970422,000000,6.8062,6.8317,6.8062,6.8317,725850,0
INAPA,D,19970423,000000,6.8317,6.8317,6.8317,6.8317,239758,0
INAPA,D,19970424,000000,6.7934,6.8956,6.7934,6.8062,194001,0
INAPA,D,19970428,000000,6.8700,6.8956,6.8700,6.8956,219977,0
INAPA,D,19970429,000000,6.7934,6.8956,6.7934,6.8956,5112,0
INAPA,D,19970430,000000,6.8457,6.9473,6.8200,6.8843,264556,0
INAPA,D,19970502,000000,6.9486,6.9486,6.8200,6.9486,74131,0
INAPA,D,19970505,000000,6.9486,7.0130,6.9486,6.9744,7214,0
INAPA,D,19970506,000000,6.8663,7.0258,6.8650,7.0258,35458,0
INAPA,D,19970507,000000,6.8946,7.0773,6.8740,7.0773,62380,0
INAPA,D,19970508,000000,6.9358,7.0773,6.8972,7.0773,264331,0
INAPA,D,19970509,000000,7.0130,7.2060,7.0130,7.2060,52505,0
INAPA,D,19970512,000000,7.2060,7.2317,7.1545,7.2317,43968,0
INAPA,D,19970513,000000,7.1442,7.3604,7.1442,7.3604,33500,0
INAPA,D,19970514,000000,7.2060,7.5920,7.2060,7.5920,28239,0
INAPA,D,19970515,000000,7.5920,7.5920,7.2382,7.3347,25378,0
INAPA,D,19970516,000000,7.2189,7.3347,7.2189,7.3347,197506,0
INAPA,D,19970519,000000,7.3347,7.3604,7.1867,7.3604,7710,0
INAPA,D,19970520,000000,7.2189,7.3733,7.2189,7.3733,3771,0
INAPA,D,19970521,000000,7.2343,7.7181,7.2343,7.7181,409517,0
INAPA,D,19970522,000000,7.2832,7.4633,7.2832,7.3990,84181,0
INAPA,D,19970523,000000,7.3758,7.4891,7.3758,7.4891,300154,0
INAPA,D,19970526,000000,7.3990,7.4119,7.3347,7.4119,432058,0
INAPA,D,19970527,000000,7.3990,7.4376,7.3102,7.4312,13108,0
INAPA,D,19970528,000000,7.3347,7.3990,7.2703,7.3990,44062,0
INAPA,D,19970530,000000,7.3411,7.4633,7.3411,7.4633,115259,0
INAPA,D,19970602,000000,7.3977,7.3977,7.3977,7.3977,68014,0
INAPA,D,19970603,000000,7.3990,7.3990,7.3668,7.3990,10386,0
INAPA,D,19970604,000000,7.3347,7.3977,7.3347,7.3861,394599,0
INAPA,D,19970605,000000,7.3797,7.3977,7.3604,7.3797,1340358,0
INAPA,D,19970606,000000,7.3990,7.3990,7.3977,7.3977,2321,0
INAPA,D,19970609,000000,7.3617,7.3784,7.3089,7.3784,8285,0
INAPA,D,19970611,000000,7.3089,7.3990,7.3089,7.3990,5702,0
INAPA,D,19970612,000000,7.3990,7.3990,7.2575,7.3797,761926,0
INAPA,D,19970616,000000,7.3926,7.3926,7.3089,7.3861,609141,0
INAPA,D,19970617,000000,7.3089,7.3733,7.2896,7.3733,55437,0
INAPA,D,19970618,000000,7.3089,7.3797,7.2317,7.3733,117911,0
INAPA,D,19970619,000000,7.3347,7.3990,7.3347,7.3990,73271,0
INAPA,D,19970620,000000,7.3591,7.3913,7.3089,7.3913,30367,0
INAPA,D,19970623,000000,7.3218,7.3977,7.3218,7.3977,9843,0
INAPA,D,19970624,000000,7.3797,7.3913,7.3797,7.3913,5035,0
INAPA,D,19970625,000000,7.3900,7.3990,7.3900,7.3990,213851,0
INAPA,D,19970626,000000,7.3990,7.3990,7.3990,7.3990,194404,0
INAPA,D,19970627,000000,7.3411,7.3977,7.3411,7.3977,218376,0
INAPA,D,19970630,000000,7.3990,7.3990,7.3411,7.3990,258042,0
INAPA,D,19970701,000000,7.3411,7.3977,7.3347,7.3977,3181,0
INAPA,D,19970702,000000,7.3347,7.3977,7.3347,7.3977,1934,0
INAPA,D,19970703,000000,7.3347,7.3990,7.3347,7.3990,185146,0
INAPA,D,19970704,000000,7.3990,7.3990,7.3540,7.3990,16442,0
INAPA,D,19970707,000000,7.3424,7.3990,7.3347,7.3990,25304,0
INAPA,D,19970708,000000,7.3990,7.4440,7.3475,7.4312,165675,0
INAPA,D,19970709,000000,7.4183,7.4505,7.3604,7.4312,286584,0
INAPA,D,19970710,000000,7.3990,7.4440,7.3475,7.4247,130480,0
INAPA,D,19970711,000000,7.3475,7.4183,7.3347,7.3977,12316,0
INAPA,D,19970714,000000,7.3334,7.3977,7.3089,7.3861,12402,0
INAPA,D,19970715,000000,7.3089,7.4376,7.3089,7.3733,20252,0
INAPA,D,19970716,000000,7.3089,7.3347,7.2703,7.3347,128619,0
INAPA,D,19970717,000000,7.3990,7.4505,7.3218,7.3990,82040,0
INAPA,D,19970718,000000,7.3411,7.3990,7.3347,7.3861,57321,0
INAPA,D,19970721,000000,7.3926,7.3926,7.2858,7.3668,51102,0
INAPA,D,19970722,000000,7.4492,7.4492,7.2961,7.3720,31558,0
INAPA,D,19970723,000000,7.3720,7.3990,7.3089,7.3514,18635,0
INAPA,D,19970724,000000,7.3849,7.4505,7.2703,7.4505,23420,0
INAPA,D,19970725,000000,7.2909,7.3347,7.2472,7.3347,13301,0
INAPA,D,19970728,000000,7.3089,7.3347,7.2703,7.3347,4415,0
INAPA,D,19970729,000000,7.3218,7.3218,7.2703,7.3141,6989,0
INAPA,D,19970730,000000,7.3990,7.3990,7.3990,7.3990,2213,0
INAPA,D,19970731,000000,7.3861,7.3990,7.3797,7.3990,20590,0
INAPA,D,19970801,000000,7.3861,7.4633,7.2575,7.3347,49691,0
INAPA,D,19970804,000000,7.2459,7.3604,7.2459,7.3347,4756,0
INAPA,D,19970805,000000,7.2575,7.7207,7.2446,7.5792,21784,0
INAPA,D,19970806,000000,7.4646,7.5920,7.4633,7.5920,6644,0
INAPA,D,19970807,000000,7.5920,7.7194,7.5341,7.5920,72434,0
INAPA,D,19970808,000000,7.5779,7.5920,7.3861,7.5920,6710,0
INAPA,D,19970811,000000,7.5007,7.5007,7.3347,7.4376,17442,0
INAPA,D,19970812,000000,7.4312,7.4891,7.3218,7.3218,17550,0
INAPA,D,19970813,000000,7.3347,7.4633,7.3347,7.4119,21210,0
INAPA,D,19970814,000000,7.3475,7.3553,7.3231,7.3347,23191,0
INAPA,D,19970818,000000,7.3089,7.3089,7.2060,7.2961,9827,0
INAPA,D,19970819,000000,7.2703,7.3347,7.2382,7.3154,25196,0
INAPA,D,19970820,000000,7.3347,7.3347,7.2459,7.3231,38160,0
INAPA,D,19970821,000000,7.2575,7.3990,7.2575,7.3926,13061,0
INAPA,D,19970822,000000,7.4376,7.4376,7.2060,7.2639,20311,0
INAPA,D,19970825,000000,7.2961,7.3733,7.2253,7.3733,6671,0
INAPA,D,19970826,000000,7.3347,7.3990,7.3347,7.3990,2321,0
INAPA,D,19970827,000000,7.2703,7.3282,7.0130,7.2446,150967,0
INAPA,D,19970828,000000,7.0773,7.2317,7.0130,7.1159,165932,0
INAPA,D,19970829,000000,7.0130,7.2446,7.0130,7.2446,12557,0
INAPA,D,19970901,000000,7.0902,7.3347,7.0143,7.3347,41176,0
INAPA,D,19970902,000000,7.2124,7.3347,7.0799,7.3347,48218,0
INAPA,D,19970903,000000,7.1507,7.1931,7.0155,7.1674,59197,0
INAPA,D,19970904,000000,7.1545,7.2678,7.0194,7.2317,25746,0
INAPA,D,19970905,000000,7.0773,7.1674,7.0130,7.1352,8253,0
INAPA,D,19970908,000000,7.0773,7.1725,6.8907,7.1352,62981,0
INAPA,D,19970909,000000,7.1674,7.2060,7.0130,7.1159,12402,0
INAPA,D,19970910,000000,7.1417,7.1545,6.9486,7.0451,74046,0
INAPA,D,19970911,000000,7.1159,7.2060,7.0130,7.1095,4435,0
INAPA,D,19970912,000000,7.1803,7.1803,7.0130,7.1417,14511,0
INAPA,D,19970915,000000,7.0773,7.1288,7.0773,7.1288,2825,0
INAPA,D,19970916,000000,7.0258,7.0773,6.2666,6.2666,16666,0
INAPA,D,19970917,000000,7.0773,7.0773,6.9486,7.0773,18993,0
INAPA,D,19970918,000000,7.1031,7.1031,7.0979,7.0979,1243,0
INAPA,D,19970919,000000,7.0644,7.0760,7.0027,7.0258,36276,0
INAPA,D,19970922,000000,7.0580,7.0773,7.0580,7.0773,6974,0
INAPA,D,19970923,000000,7.0644,7.0644,7.0644,7.0644,538,0
INAPA,D,19970924,000000,7.0747,7.2060,6.9628,7.0451,80637,0
INAPA,D,19970925,000000,7.0451,7.0451,6.9512,7.0374,23730,0
INAPA,D,19970926,000000,7.0258,7.0516,7.0258,7.0503,15619,0
INAPA,D,19970929,000000,7.0503,7.0709,6.9551,7.0709,10176,0
INAPA,D,19970930,000000,7.0580,7.0580,6.9551,7.0130,69401,0
INAPA,D,19971001,000000,6.9551,7.0065,6.9551,6.9937,12549,0
INAPA,D,19971002,000000,7.0001,7.0014,6.9486,6.9486,40168,0
INAPA,D,19971003,000000,6.9937,6.9988,6.9473,6.9937,17736,0
INAPA,D,19971006,000000,6.9872,6.9975,6.9679,6.9975,18170,0
INAPA,D,19971007,000000,6.9744,7.0130,6.9615,7.0130,90992,0
INAPA,D,19971008,000000,7.0001,7.0130,6.9486,7.0053,125099,0
INAPA,D,19971009,000000,6.9486,6.9937,6.9229,6.9937,69130,0
INAPA,D,19971010,000000,7.0130,7.0130,6.9744,7.0130,19190,0
INAPA,D,19971013,000000,7.0889,7.0889,7.0516,7.0837,91578,0
INAPA,D,19971014,000000,7.0773,7.1352,7.0773,7.1352,54367,0
INAPA,D,19971015,000000,7.1417,7.2060,7.0850,7.2060,18271,0
INAPA,D,19971016,000000,7.2060,7.3321,7.2060,7.2703,28453,0
INAPA,D,19971017,000000,7.2703,7.3861,7.2382,7.2382,24297,0
INAPA,D,19971020,000000,7.2317,7.2317,7.1931,7.2060,11316,0
INAPA,D,19971021,000000,7.2317,7.2317,7.2060,7.2317,4648,0
INAPA,D,19971022,000000,7.2060,7.2060,7.0001,7.2047,22613,0
INAPA,D,19971023,000000,7.1417,7.1417,6.8200,7.0644,64811,0
INAPA,D,19971024,000000,6.8393,7.0451,6.8393,7.0065,5423,0
INAPA,D,19971027,000000,6.8843,7.0065,6.8843,6.9229,5171,0
INAPA,D,19971028,000000,6.7556,6.7556,5.8034,6.6913,19032,0
INAPA,D,19971029,000000,6.8264,7.0130,6.6913,7.0130,18798,0
INAPA,D,19971030,000000,6.9744,7.2060,6.9602,7.2060,8137,0
INAPA,D,19971031,000000,7.1931,7.1931,7.1417,7.1803,6586,0
INAPA,D,19971103,000000,7.1803,7.1803,7.1803,7.1803,1934,0
INAPA,D,19971104,000000,7.1803,7.1803,7.1494,7.1674,12053,0
INAPA,D,19971105,000000,7.1095,7.1481,7.0130,7.1481,34982,0
INAPA,D,19971106,000000,7.1031,7.1417,7.1031,7.1417,3949,0
INAPA,D,19971107,000000,7.1031,7.1031,7.0323,7.0323,1554,0
INAPA,D,19971110,000000,7.1018,7.1018,7.0130,7.0451,2884,0
INAPA,D,19971111,000000,7.0323,7.0516,6.8843,6.9486,53141,0
INAPA,D,19971112,000000,6.9152,6.9152,6.8200,6.8444,58538,0
INAPA,D,19971113,000000,6.7556,6.7981,6.7556,6.7621,36439,0
INAPA,D,19971114,000000,6.7672,7.1146,6.7672,6.9486,79504,0
INAPA,D,19971117,000000,6.8212,7.1777,6.8200,7.1777,51947,0
INAPA,D,19971118,000000,7.1790,7.2060,7.1417,7.2047,8230,0
INAPA,D,19971119,000000,7.1867,7.2047,7.1378,7.1725,26688,0
INAPA,D,19971120,000000,7.1725,7.1803,7.0130,7.0130,37602,0
INAPA,D,19971121,000000,7.1417,7.1417,6.9615,7.1288,68401,0
INAPA,D,19971124,000000,7.0773,7.1738,6.9486,7.1738,19768,0
INAPA,D,19971125,000000,7.0194,7.1803,7.0194,7.1803,13565,0
INAPA,D,19971126,000000,7.0902,7.1931,7.0902,7.1803,23722,0
INAPA,D,19971127,000000,7.1803,7.2227,7.1481,7.2124,71449,0
INAPA,D,19971128,000000,7.1803,7.7207,7.1674,7.7207,41169,0
INAPA,D,19971202,000000,7.7220,7.7220,7.2510,7.7207,48194,0
INAPA,D,19971203,000000,7.7207,7.7850,7.5341,7.7722,223874,0
INAPA,D,19971204,000000,7.8751,8.3770,7.8597,8.3036,51359,0
INAPA,D,19971205,000000,8.8016,8.8016,8.4387,8.7514,80733,0
INAPA,D,19971209,000000,9.1143,9.2648,8.7553,8.8055,54705,0
INAPA,D,19971210,000000,8.5314,8.7244,8.4928,8.6279,47611,0
INAPA,D,19971211,000000,8.6086,8.6086,8.1839,8.2612,27307,0
INAPA,D,19971212,000000,8.4889,8.4889,8.1839,8.3384,154626,0
INAPA,D,19971215,000000,8.0295,8.2612,8.0257,8.2419,296179,0
INAPA,D,19971216,000000,8.2998,8.4542,8.2419,8.2959,33109,0
INAPA,D,19971217,000000,8.2920,8.2920,8.2032,8.2226,16171,0
INAPA,D,19971218,000000,8.6858,8.6858,8.1299,8.2998,916358,0
INAPA,D,19971219,000000,8.2612,8.2920,8.1839,8.1839,76078,0
INAPA,D,19971222,000000,8.4156,8.4156,8.1878,8.2959,547174,0
INAPA,D,19971223,000000,8.2766,8.2998,8.1917,8.2920,17542,0
INAPA,D,19971229,000000,8.2959,8.2998,8.1878,8.2998,7436,0
INAPA,D,19971230,000000,8.1878,8.2998,8.1724,8.2612,101123,0
INAPA,D,19971231,000000,8.2998,8.2998,8.1839,8.2998,135500,0
INAPA,D,19980102,000000,8.2805,8.2805,8.2032,8.2805,2072,0
INAPA,D,19980105,000000,8.2998,8.2998,8.0295,8.2419,74088,0
INAPA,D,19980106,000000,8.2032,8.2226,8.1067,8.1067,9457,0
INAPA,D,19980107,000000,8.1453,8.2612,7.9176,8.2612,23163,0
INAPA,D,19980108,000000,8.1260,8.2032,8.0488,8.2032,15896,0
INAPA,D,19980109,000000,8.1067,8.2032,8.1067,8.1839,9904,0
INAPA,D,19980112,000000,8.1646,8.1646,7.7246,7.9523,15325,0
INAPA,D,19980113,000000,7.9137,8.0295,7.9137,7.9716,5421,0
INAPA,D,19980114,000000,7.9716,7.9716,7.9330,7.9523,14020,0
INAPA,D,19980115,000000,7.9639,7.9639,7.7400,7.9523,7737,0
INAPA,D,19980116,000000,7.9137,7.9137,7.8365,7.9099,12333,0
INAPA,D,19980119,000000,7.8095,8.0102,7.8095,8.0064,43077,0
INAPA,D,19980120,000000,7.9137,7.9909,7.9137,7.9909,94723,0
INAPA,D,19980121,000000,7.9330,8.0295,7.9137,8.0295,43963,0
INAPA,D,19980122,000000,7.9909,8.0681,7.9137,8.0681,54888,0
INAPA,D,19980123,000000,8.1067,8.1067,7.9909,8.1067,17573,0
INAPA,D,19980126,000000,7.9716,8.1067,7.9716,8.0102,15273,0
INAPA,D,19980127,000000,7.9330,8.0488,7.9330,8.0488,13323,0
INAPA,D,19980128,000000,8.0488,8.1067,7.8365,8.1067,73246,0
INAPA,D,19980129,000000,8.1067,8.1646,8.0334,8.1646,45339,0
INAPA,D,19980130,000000,8.1839,8.3384,8.1067,8.1453,50269,0
INAPA,D,19980202,000000,8.1646,8.1839,8.1067,8.1453,46216,0
INAPA,D,19980203,000000,8.1453,8.1839,8.0681,8.1839,18491,0
INAPA,D,19980204,000000,8.1067,8.3499,8.0681,8.1839,36629,0
INAPA,D,19980205,000000,8.1453,8.2998,8.1453,8.2998,29295,0
INAPA,D,19980206,000000,8.2226,8.2226,8.1453,8.1453,7674,0
INAPA,D,19980209,000000,8.2226,8.2612,8.1453,8.2226,43950,0
INAPA,D,19980210,000000,8.1106,8.2226,7.9523,8.1067,58967,0
INAPA,D,19980211,000000,7.8365,8.1839,7.8365,8.1801,12805,0
INAPA,D,19980212,000000,8.2998,8.2998,8.1453,8.2496,23493,0
INAPA,D,19980213,000000,8.2612,8.2612,8.1839,8.2226,32446,0
INAPA,D,19980216,000000,8.2226,8.2882,8.1067,8.2226,53487,0
INAPA,D,19980217,000000,8.1453,8.3770,8.1453,8.3770,115660,0
INAPA,D,19980218,000000,8.2998,8.4349,8.2998,8.4078,69532,0
INAPA,D,19980219,000000,8.3963,8.6858,8.3963,8.5314,194661,0
INAPA,D,19980220,000000,8.4735,8.5661,8.4156,8.5623,59564,0
INAPA,D,19980223,000000,8.5661,8.5700,8.4928,8.5314,23276,0
INAPA,D,19980225,000000,8.5700,8.6858,8.4928,8.5623,86042,0
INAPA,D,19980226,000000,8.5623,8.5700,8.3963,8.4851,27357,0
INAPA,D,19980227,000000,8.5700,8.6433,8.4735,8.5507,16539,0
INAPA,D,19980302,000000,8.6858,8.8518,8.4928,8.8518,176754,0
INAPA,D,19980303,000000,8.8788,9.0448,8.8750,8.8904,48393,0
INAPA,D,19980304,000000,8.9715,9.0332,8.8788,8.9946,28674,0
INAPA,D,19980305,000000,8.9946,9.0139,8.8788,8.9560,20287,0
INAPA,D,19980306,000000,8.9753,9.6509,8.9753,9.2648,105731,0
INAPA,D,19980309,000000,9.2648,9.3614,9.1413,9.3536,12420,0
INAPA,D,19980310,000000,9.4463,9.4579,9.2648,9.4193,20515,0
INAPA,D,19980311,000000,9.4193,9.4193,9.2648,9.4193,44287,0
INAPA,D,19980312,000000,9.4193,9.4386,9.2687,9.4193,13097,0
INAPA,D,19980313,000000,9.4579,9.4579,9.2648,9.4463,35265,0
INAPA,D,19980316,000000,9.4579,9.4579,9.0139,9.2648,59525,0
INAPA,D,19980317,000000,9.2648,9.2841,9.1143,9.2841,13159,0
INAPA,D,19980318,000000,9.1876,9.2648,9.1297,9.2648,31993,0
INAPA,D,19980319,000000,9.2610,9.2648,9.1143,9.1876,15584,0
INAPA,D,19980320,000000,9.2610,9.2610,9.1490,9.2455,27783,0
INAPA,D,19980323,000000,9.2262,9.2648,9.1876,9.2648,18821,0
INAPA,D,19980324,000000,9.2069,9.2648,9.1143,9.2262,21380,0
INAPA,D,19980325,000000,9.2262,9.4154,9.1490,9.4154,83431,0
INAPA,D,19980326,000000,9.4000,9.4000,9.2108,9.3228,20362,0
INAPA,D,19980327,000000,9.4193,9.4193,9.2648,9.3807,40828,0
INAPA,D,19980330,000000,9.3421,9.3807,9.2648,9.3575,26736,0
INAPA,D,19980331,000000,9.3807,9.3807,9.2648,9.2648,8785,0
INAPA,D,19980401,000000,9.2996,9.3228,9.1297,9.2648,15753,0
INAPA,D,19980402,000000,9.2262,9.2648,9.0718,9.1375,15334,0
INAPA,D,19980403,000000,9.1683,9.1876,9.1104,9.1876,9367,0
INAPA,D,19980406,000000,9.1876,9.2648,9.1104,9.2648,7558,0
INAPA,D,19980407,000000,9.2648,9.2648,9.0718,9.2648,8191,0
INAPA,D,19980408,000000,9.2455,9.2455,9.1143,9.2262,8276,0
INAPA,D,19980409,000000,9.2262,9.2262,9.0718,9.1104,17916,0
INAPA,D,19980414,000000,9.1683,9.2571,8.9946,9.2262,20933,0
INAPA,D,19980415,000000,9.0139,9.2533,8.9946,9.2455,15870,0
INAPA,D,19980416,000000,9.2455,9.4579,9.1297,9.4077,57743,0
INAPA,D,19980417,000000,9.4000,9.4347,9.2726,9.4347,19903,0
INAPA,D,19980420,000000,9.4579,9.4579,9.1104,9.4038,57055,0
INAPA,D,19980421,000000,9.3807,9.4193,8.8788,9.2610,45405,0
INAPA,D,19980422,000000,9.2455,9.3421,9.0757,9.2610,26943,0
INAPA,D,19980423,000000,9.2455,9.2610,8.9560,9.1645,7049,0
INAPA,D,19980424,000000,9.1606,9.1606,9.0139,9.1104,3810,0
INAPA,D,19980427,000000,9.1104,9.1104,8.6935,8.8402,13529,0
INAPA,D,19980428,000000,8.6858,9.2648,8.5700,9.2648,34958,0
INAPA,D,19980429,000000,9.0718,9.2648,8.9097,9.2224,5356,0
INAPA,D,19980430,000000,9.1683,9.1683,8.6858,9.0216,13696,0
INAPA,D,19980504,000000,8.9560,9.1066,8.9367,9.1066,31388,0
INAPA,D,19980505,000000,9.1683,9.1683,8.8865,9.0332,8721,0
INAPA,D,19980506,000000,8.9560,9.0718,8.8788,9.0332,5593,0
INAPA,D,19980507,000000,8.8788,8.9560,8.4966,8.8363,9752,0
INAPA,D,19980508,000000,8.6897,8.8788,7.9562,8.5314,5296,0
INAPA,D,19980511,000000,8.6086,8.8402,8.6086,8.6086,5640,0
INAPA,D,19980512,000000,8.6665,8.6665,8.4966,8.6472,15441,0
INAPA,D,19980513,000000,8.4966,8.6472,8.4966,8.6472,3786,0
INAPA,D,19980514,000000,8.5700,8.6665,8.4928,8.6279,7772,0
INAPA,D,19980515,000000,8.5121,8.6472,8.3229,8.6472,9173,0
INAPA,D,19980518,000000,8.6395,8.6858,8.4928,8.6858,13089,0
INAPA,D,19980519,000000,8.5159,9.0332,8.5159,9.0332,39931,0
INAPA,D,19980520,000000,8.6124,9.0718,8.6086,9.0718,26555,0
INAPA,D,19980521,000000,9.0332,9.0332,8.8981,9.0139,23939,0
INAPA,D,19980522,000000,9.0101,9.0718,8.9946,9.0139,61327,0
INAPA,D,19980525,000000,9.0718,9.0718,8.8788,9.0332,2880,0
INAPA,D,19980526,000000,8.8981,9.0332,8.8981,9.0332,12219,0
INAPA,D,19980527,000000,9.0139,9.0139,8.8402,8.8402,34480,0
INAPA,D,19980528,000000,8.8788,8.9174,8.8016,8.8750,9145,0
INAPA,D,19980529,000000,8.8402,9.0294,8.8402,9.0294,69525,0
INAPA,D,19980601,000000,8.8788,8.9946,8.8788,8.9560,353711,0
INAPA,D,19980602,000000,8.9946,8.9946,8.8788,8.9290,124554,0
INAPA,D,19980603,000000,8.8788,8.9367,8.8055,8.8788,69993,0
INAPA,D,19980604,000000,8.6858,8.8788,8.5507,8.8788,14859,0
INAPA,D,19980605,000000,8.9174,8.9560,8.7476,8.8788,493800,0
INAPA,D,19980608,000000,8.8788,8.9174,8.8325,8.8788,6233,0
INAPA,D,19980609,000000,8.8788,8.9174,8.8402,8.8788,24058,0
INAPA,D,19980612,000000,8.8363,8.9753,8.8248,8.9753,48906,0
INAPA,D,19980615,000000,9.0525,9.0525,8.8402,8.9560,48004,0
INAPA,D,19980616,000000,8.9908,9.0718,8.8981,8.9946,38737,0
INAPA,D,19980617,000000,8.9174,9.2648,8.9174,9.2648,51582,0
INAPA,D,19980618,000000,9.2533,9.2533,9.0718,9.2224,74695,0
INAPA,D,19980619,000000,9.2455,9.2455,8.9946,9.2262,31013,0
INAPA,D,19980622,000000,8.9213,9.2417,8.9213,9.2031,25392,0
INAPA,D,19980623,000000,9.2069,9.5003,9.1876,9.3228,2322546,0
INAPA,D,19980624,000000,9.1915,9.2648,9.0718,9.1876,11628,0
INAPA,D,19980625,000000,9.0796,9.0796,8.8788,9.0525,22096,0
INAPA,D,19980626,000000,8.8981,9.0718,8.8016,9.0718,153786,0
INAPA,D,19980629,000000,9.0525,9.2378,8.8788,9.2224,59099,0
INAPA,D,19980630,000000,9.0525,9.2224,8.9560,9.2224,13871,0
INAPA,D,19980701,000000,9.2224,9.2648,9.1683,9.2648,13955,0
INAPA,D,19980702,000000,9.0332,9.2648,9.0332,9.2648,7341,0
INAPA,D,19980703,000000,9.2262,9.2648,9.0757,9.2648,5217,0
INAPA,D,19980706,000000,9.2069,9.2610,9.0989,9.2610,4449,0
INAPA,D,19980707,000000,9.2610,9.2610,9.1568,9.2455,6614,0
INAPA,D,19980708,000000,9.1683,9.2262,9.1490,9.2262,7886,0
INAPA,D,19980709,000000,9.1529,9.2262,9.1490,9.2262,2389,0
INAPA,D,19980710,000000,9.1143,9.2262,9.1104,9.2262,6330,0
INAPA,D,19980713,000000,9.1490,9.1799,9.0718,9.1799,9173,0
INAPA,D,19980714,000000,9.1104,9.1104,9.0911,9.0950,2065,0
INAPA,D,19980715,000000,9.1104,9.2224,9.0718,9.2224,33705,0
INAPA,D,19980716,000000,9.2224,9.2224,9.0911,9.2069,5322,0
INAPA,D,19980717,000000,9.2224,9.2224,9.1297,9.1297,41611,0
INAPA,D,19980720,000000,9.2069,9.2069,9.1490,9.1490,2518,0
INAPA,D,19980721,000000,9.1452,9.1452,9.0525,9.0525,2031,0
INAPA,D,19980722,000000,9.0139,9.0641,8.9020,9.0641,6201,0
INAPA,D,19980723,000000,8.9020,9.0602,8.8788,9.0602,6007,0
INAPA,D,19980724,000000,8.8981,9.1066,8.8981,9.1066,7080,0
INAPA,D,19980727,000000,8.9213,9.1104,8.8788,9.1104,2955,0
INAPA,D,19980728,000000,9.1104,9.1104,8.8441,8.9908,5800,0
INAPA,D,19980729,000000,8.7476,8.9560,8.6858,8.9560,8005,0
INAPA,D,19980730,000000,8.7437,8.8750,8.5700,8.8750,91302,0
INAPA,D,19980731,000000,8.8788,8.8788,8.7051,8.8402,132617,0
INAPA,D,19980803,000000,8.6665,8.6665,8.3384,8.4928,3874,0
INAPA,D,19980804,000000,8.3191,9.0139,8.2998,8.8402,62824,0
INAPA,D,19980805,000000,8.5121,8.6472,8.3229,8.6472,5396,0
INAPA,D,19980806,000000,8.4580,8.6665,8.3963,8.6472,5138,0
INAPA,D,19980807,000000,8.5700,8.6665,8.5700,8.5893,1031,0
INAPA,D,19980810,000000,8.6858,8.8595,8.6086,8.6858,5725,0
INAPA,D,19980811,000000,8.7823,8.7823,8.4928,8.6472,3099,0
INAPA,D,19980812,000000,8.6858,8.6858,8.5584,8.6858,3745,0
INAPA,D,19980813,000000,8.6665,8.7437,8.5121,8.7437,6071,0
INAPA,D,19980814,000000,8.7823,8.7823,8.5700,8.7437,13438,0
INAPA,D,19980817,000000,8.6086,8.7244,8.5159,8.6626,3945,0
INAPA,D,19980818,000000,8.6626,8.6858,8.5545,8.6665,7054,0
INAPA,D,19980819,000000,8.6665,8.6665,8.6665,8.6665,3099,0
INAPA,D,19980820,000000,8.6279,8.6665,8.5893,8.6665,2840,0
INAPA,D,19980821,000000,8.6665,8.6665,8.5121,8.6433,2970,0
INAPA,D,19980824,000000,8.5507,8.6202,8.4928,8.6086,12016,0
INAPA,D,19980825,000000,8.5314,8.6588,8.3963,8.6588,11241,0
INAPA,D,19980826,000000,8.4194,8.6472,8.1067,8.5661,16669,0
INAPA,D,19980827,000000,8.3191,8.5661,7.9214,8.5661,10401,0
INAPA,D,19980828,000000,7.7207,8.3963,7.7207,8.3577,50089,0
INAPA,D,19980831,000000,8.1067,8.4735,8.1067,8.4735,5037,0
INAPA,D,19980901,000000,8.1067,8.3963,8.1067,8.3770,7183,0
INAPA,D,19980902,000000,8.1839,8.5314,8.1067,8.4156,43420,0
INAPA,D,19980903,000000,8.2805,8.2998,8.1067,8.2612,10982,0
INAPA,D,19980904,000000,8.2959,8.4542,8.1260,8.2805,62461,0
INAPA,D,19980907,000000,8.2805,8.2805,8.1299,8.1299,1807,0
INAPA,D,19980908,000000,8.1106,8.2187,7.9330,8.1608,25327,0
INAPA,D,19980909,000000,7.9562,8.0874,7.9523,8.0874,6201,0
INAPA,D,19980910,000000,7.9600,8.1067,7.7786,8.1067,4741,0
INAPA,D,19980911,000000,7.8558,7.8558,7.8365,7.8365,2324,0
INAPA,D,19980914,000000,7.9137,8.0488,7.8520,8.0488,9302,0
INAPA,D,19980915,000000,8.1029,8.1067,8.0488,8.0681,1677,0
INAPA,D,19980916,000000,8.0681,8.0681,8.0295,8.0643,2840,0
INAPA,D,19980917,000000,8.0488,8.1067,8.0488,8.0681,3228,0
INAPA,D,19980918,000000,8.0488,8.0681,7.9176,8.0295,2497,0
INAPA,D,19980921,000000,7.9176,7.9176,7.5277,7.7207,34761,0
INAPA,D,19980922,000000,7.7207,7.9137,7.3733,7.7786,13308,0
INAPA,D,19980923,000000,7.7207,7.7786,7.3347,7.7786,24552,0
INAPA,D,19980924,000000,7.9137,8.0295,7.7207,8.0295,4908,0
INAPA,D,19980925,000000,7.7207,7.7593,7.5277,7.7593,5425,0
INAPA,D,19980928,000000,7.7207,7.7786,7.3926,7.7786,1031,0
INAPA,D,19980929,000000,7.4312,7.6628,7.2575,7.2575,7622,0
INAPA,D,19980930,000000,7.5084,8.4156,7.3347,7.6049,68362,0
INAPA,D,19981001,000000,7.6049,7.6049,6.3696,6.9679,13308,0
INAPA,D,19981002,000000,7.2382,7.5238,6.6591,7.5238,17121,0
INAPA,D,19981006,000000,7.1880,7.6435,7.1880,7.6435,2970,0
INAPA,D,19981007,000000,7.5277,7.5277,7.3347,7.3347,9523,0
INAPA,D,19981008,000000,7.4852,7.4852,7.3347,7.3347,256,0
INAPA,D,19981009,000000,7.3347,7.3347,7.0644,7.1764,2453,0
INAPA,D,19981012,000000,7.2575,7.2883,7.2575,7.2883,643,0
INAPA,D,19981013,000000,7.0065,7.7207,7.0065,7.7207,22484,0
INAPA,D,19981014,000000,7.6821,7.8944,7.4891,7.7207,7233,0
INAPA,D,19981015,000000,7.7014,7.8906,7.1069,7.8751,7234,0
INAPA,D,19981016,000000,7.8751,7.8751,7.7207,7.8751,6981,0
INAPA,D,19981019,000000,7.9832,8.1415,7.9678,8.1415,6459,0
INAPA,D,19981020,000000,7.9176,8.0604,7.9137,8.0604,2143,0
INAPA,D,19981021,000000,7.7670,8.0990,7.7593,8.0990,2906,0
INAPA,D,19981022,000000,7.8790,8.0990,7.8558,8.0990,5620,0
INAPA,D,19981023,000000,8.1067,8.1067,7.9716,8.1067,358041,0
INAPA,D,19981026,000000,8.2612,8.2612,8.0257,8.0257,10118,0
INAPA,D,19981027,000000,8.1067,8.1067,7.9562,8.1067,7234,0
INAPA,D,19981028,000000,8.0334,8.0334,7.8211,7.8211,8005,0
INAPA,D,19981029,000000,7.9099,7.9716,7.8018,7.9716,4779,0
INAPA,D,19981030,000000,7.8404,7.9523,7.5663,7.9523,39770,0
INAPA,D,19981102,000000,7.9137,8.1029,7.6512,8.1029,21967,0
INAPA,D,19981103,000000,8.0295,8.0295,7.7786,7.7979,7777,0
INAPA,D,19981104,000000,7.7979,8.0990,7.7979,8.0990,14601,0
INAPA,D,19981105,000000,8.0102,8.1029,7.8983,8.1029,11495,0
INAPA,D,19981106,000000,7.9909,8.0952,7.9909,8.0913,23133,0
INAPA,D,19981109,000000,8.0295,8.0681,7.9137,8.0295,12921,0
INAPA,D,19981110,000000,7.9137,7.9137,7.8288,7.8751,5425,0
INAPA,D,19981111,000000,7.9330,8.2187,7.8558,7.9330,95398,0
INAPA,D,19981112,000000,7.9099,7.9330,7.8249,7.9099,10280,0
INAPA,D,19981113,000000,7.8365,7.9137,7.8365,7.8713,119151,0
INAPA,D,19981116,000000,7.8674,7.8983,7.7400,7.8520,22613,0
INAPA,D,19981117,000000,7.8906,7.8906,7.7207,7.7979,7648,0
INAPA,D,19981118,000000,7.7593,7.7941,7.7207,7.7207,26717,0
INAPA,D,19981119,000000,7.6782,7.7593,7.6782,7.7593,41464,0
INAPA,D,19981120,000000,7.7593,8.1067,7.7207,8.0488,176597,0
INAPA,D,19981123,000000,8.1540,8.3883,8.0346,8.2229,23415,0
INAPA,D,19981124,000000,8.3516,8.3516,7.9703,8.0346,38119,0
INAPA,D,19981125,000000,8.0392,8.0392,7.8830,7.9932,5582,0
INAPA,D,19981126,000000,7.9841,8.0392,7.8049,7.8738,22697,0
INAPA,D,19981127,000000,7.9014,7.9887,7.7176,7.8095,118015,0
INAPA,D,19981130,000000,8.0392,8.0392,7.7222,7.8738,814988,0
INAPA,D,19981202,000000,7.8049,7.8049,7.2812,7.3455,43809,0
INAPA,D,19981203,000000,7.3363,7.3363,6.8907,7.1847,93287,0
INAPA,D,19981204,000000,7.1204,7.3225,7.1204,7.3225,10284,0
INAPA,D,19981207,000000,7.2812,7.3271,7.1434,7.2812,5643,0
INAPA,D,19981209,000000,7.2720,7.2766,7.0056,7.2536,7583,0
INAPA,D,19981210,000000,7.0837,7.1434,7.0010,7.1388,35349,0
INAPA,D,19981211,000000,7.0056,7.0745,6.8953,7.0285,8990,0
INAPA,D,19981214,000000,7.0745,7.0745,6.7989,6.8586,12798,0
INAPA,D,19981215,000000,6.8907,6.8907,6.6656,6.8861,12928,0
INAPA,D,19981216,000000,6.8861,6.8861,6.7070,6.8402,5305,0
INAPA,D,19981217,000000,6.6656,6.8540,6.5462,6.6794,10045,0
INAPA,D,19981218,000000,6.6794,6.7759,6.6610,6.7759,72979,0
INAPA,D,19981221,000000,6.4405,6.7299,6.2108,6.4589,248305,0
INAPA,D,19981222,000000,6.5646,6.8907,6.5416,6.8907,8265,0
INAPA,D,19981223,000000,6.8861,7.1204,6.5784,7.1204,13190,0
INAPA,D,19981228,000000,6.9642,7.3501,6.8907,7.3501,9611,0
INAPA,D,19981229,000000,7.0745,7.5798,6.9826,7.5798,33978,0
INAPA,D,19981230,000000,7.3501,8.2689,7.3501,8.2689,184772,0
INAPA,D,19990104,000000,7.8085,7.9190,7.3941,7.9190,10141,0
INAPA,D,19990105,000000,8.2228,8.2228,7.7440,7.9190,536336,0
INAPA,D,19990106,000000,7.7808,7.9098,7.7808,7.7993,7752,0
INAPA,D,19990107,000000,7.8085,7.8177,7.4586,7.8177,11316,0
INAPA,D,19990108,000000,7.5506,7.9190,7.5506,7.5506,9774,0
INAPA,D,19990111,000000,7.8177,7.8177,7.4217,7.5875,5488,0
INAPA,D,19990112,000000,7.5783,7.5783,7.3757,7.5322,6494,0
INAPA,D,19990113,000000,7.3757,7.6427,7.0902,7.6427,10426,0
INAPA,D,19990114,000000,7.6243,7.6704,7.3665,7.5783,3040,0
INAPA,D,19990115,000000,7.5322,7.5506,7.2468,7.2468,5067,0
INAPA,D,19990118,000000,7.4494,7.5046,7.2468,7.5046,11033,0
INAPA,D,19990119,000000,7.3665,7.6335,7.2560,7.6335,372053,0
INAPA,D,19990120,000000,7.5322,7.5783,7.3665,7.5599,401852,0
INAPA,D,19990121,000000,7.5322,7.5599,7.3665,7.5599,13606,0
INAPA,D,19990122,000000,7.3665,7.4770,7.3665,7.4770,20673,0
INAPA,D,19990125,000000,7.3665,7.4586,7.2744,7.4586,17260,0
INAPA,D,19990126,000000,7.4678,7.4678,7.3204,7.4494,17950,0
INAPA,D,19990127,000000,7.3665,7.3665,7.3020,7.3573,6488,0
INAPA,D,19990128,000000,7.5322,7.5322,7.3573,7.3573,242833,0
INAPA,D,19990129,000000,7.2468,7.3665,7.1363,7.3665,32905,0
INAPA,D,19990201,000000,7.3481,7.3481,7.2376,7.3389,3143,0
INAPA,D,19990202,000000,7.1731,7.3665,7.1731,7.3665,29083,0
INAPA,D,19990203,000000,7.1823,7.3665,7.1823,7.3665,1520,0
INAPA,D,19990204,000000,7.2284,7.3481,7.2284,7.3389,2333,0
INAPA,D,19990205,000000,7.3389,7.4494,7.3389,7.4494,24598,0
INAPA,D,19990208,000000,7.2744,7.4401,7.2007,7.2284,35566,0
INAPA,D,19990209,000000,7.3112,7.5138,7.1731,7.2744,46422,0
INAPA,D,19990210,000000,7.1639,7.2284,7.1363,7.2284,3367,0
INAPA,D,19990211,000000,7.1455,7.3204,7.0902,7.3204,8364,0
INAPA,D,19990212,000000,7.3481,7.3481,7.2744,7.3481,6070,0
INAPA,D,19990215,000000,7.2744,7.3665,7.2560,7.3665,4257,0
INAPA,D,19990217,000000,7.1915,7.3481,7.1915,7.3481,325,0
INAPA,D,19990218,000000,7.3481,7.3481,7.1823,7.3204,1344,0
INAPA,D,19990219,000000,7.1731,7.2284,7.0902,7.1731,9566,0
INAPA,D,19990222,000000,7.1363,7.2744,7.1363,7.2744,3673,0
INAPA,D,19990223,000000,7.1087,7.3020,7.0994,7.2744,8770,0
INAPA,D,19990224,000000,7.1363,7.2744,7.1363,7.2744,1031,0
INAPA,D,19990225,000000,7.1823,7.1823,7.0718,7.1731,4653,0
INAPA,D,19990226,000000,7.1823,7.1823,6.9061,7.1547,5788,0
INAPA,D,19990301,000000,7.5300,7.6300,7.4600,7.5900,10148,0
INAPA,D,19990302,000000,7.3400,7.4800,7.3000,7.4800,12576,0
INAPA,D,19990303,000000,7.2600,7.4900,6.9400,7.4900,17698,0
INAPA,D,19990304,000000,7.4500,7.4500,7.0500,7.3000,8400,0
INAPA,D,19990305,000000,7.1500,7.3000,6.9600,7.3000,40901,0
INAPA,D,19990308,000000,7.0200,7.3000,7.0200,7.3000,10000,0
INAPA,D,19990309,000000,7.2000,7.3000,6.8600,7.0000,17221,0
INAPA,D,19990310,000000,7.0100,7.1600,6.8000,6.8800,10061,0
INAPA,D,19990311,000000,6.9500,6.9500,6.7000,6.7500,15950,0
INAPA,D,19990312,000000,6.9000,7.2000,6.7700,6.9000,27846,0
INAPA,D,19990315,000000,6.9000,7.2000,6.9000,7.1500,26744,0
INAPA,D,19990316,000000,7.0200,7.0500,6.8100,6.8100,5156,0
INAPA,D,19990317,000000,6.9400,6.9400,6.7500,6.8800,3217,0
INAPA,D,19990318,000000,6.9800,6.9800,6.3100,6.9300,15472,0
INAPA,D,19990319,000000,6.7000,7.0000,6.6500,7.0000,13203,0
INAPA,D,19990322,000000,6.9300,6.9800,6.7600,6.8600,2596,0
INAPA,D,19990323,000000,6.8600,6.9800,6.6600,6.9400,12461,0
INAPA,D,19990324,000000,6.7300,7.5000,6.6600,7.5000,28000,0
INAPA,D,19990325,000000,7.0300,8.4000,7.0100,8.4000,70712,0
INAPA,D,19990326,000000,8.2100,8.4000,7.7600,8.3000,27880,0
INAPA,D,19990329,000000,8.2000,8.2000,7.8000,8.2000,7430,0
INAPA,D,19990330,000000,7.7300,8.0000,7.6300,7.8800,16433,0
INAPA,D,19990331,000000,7.7000,7.9300,7.6600,7.9300,9710,0
INAPA,D,19990401,000000,7.9900,7.9900,7.3000,7.9900,10670,0
INAPA,D,19990406,000000,8.0500,8.0500,7.6400,7.9400,3000,0
INAPA,D,19990407,000000,7.8500,7.8500,7.7500,7.8500,743,0
INAPA,D,19990408,000000,7.7000,7.7000,7.6200,7.7000,1966,0
INAPA,D,19990409,000000,7.6800,7.6800,7.3500,7.6000,3430,0
INAPA,D,19990412,000000,7.4000,7.5900,7.3000,7.4900,1716,0
INAPA,D,19990413,000000,7.4900,7.7900,7.4100,7.4900,18141,0
INAPA,D,19990414,000000,7.4900,7.5000,7.2800,7.5000,1920,0
INAPA,D,19990415,000000,7.4900,7.7400,7.3400,7.4500,3635,0
INAPA,D,19990416,000000,7.4500,7.7200,7.3800,7.7200,14370,0
INAPA,D,19990419,000000,7.7400,7.9300,7.5100,7.9300,9785,0
INAPA,D,19990420,000000,7.8500,8.0000,7.2500,8.0000,30085,0
INAPA,D,19990421,000000,7.6200,7.9900,7.6200,7.9900,9406,0
INAPA,D,19990422,000000,7.9700,8.0000,7.6900,8.0000,19713,0
INAPA,D,19990423,000000,7.9000,7.9000,7.6500,7.8900,12725,0
INAPA,D,19990426,000000,7.8300,7.9900,7.5200,7.9900,6948,0
INAPA,D,19990427,000000,7.6500,7.8500,7.6500,7.8500,8917,0
INAPA,D,19990428,000000,7.5600,7.7800,7.5600,7.7700,4990,0
INAPA,D,19990429,000000,7.8200,7.8200,7.5300,7.7200,5511,0
INAPA,D,19990430,000000,7.6500,7.7600,7.6000,7.7300,54076,0
INAPA,D,19990503,000000,7.7000,7.7600,7.6800,7.7100,20949,0
INAPA,D,19990504,000000,7.7500,7.7500,7.5600,7.7400,71826,0
INAPA,D,19990505,000000,7.5800,7.7300,7.5600,7.7200,4731,0
INAPA,D,19990506,000000,7.7500,7.8500,7.5500,7.8500,24989,0
INAPA,D,19990507,000000,7.5700,7.8500,7.5700,7.8500,9836,0
INAPA,D,19990510,000000,7.8400,7.9000,7.7100,7.9000,3365,0
INAPA,D,19990511,000000,7.8500,8.3500,7.8500,8.2800,22390,0
INAPA,D,19990512,000000,8.2500,8.3000,8.1000,8.2700,5231,0
INAPA,D,19990513,000000,7.6800,8.2800,7.6800,8.2700,7911,0
INAPA,D,19990514,000000,8.2500,8.2500,8.0400,8.2500,11510,0
INAPA,D,19990517,000000,8.0000,8.2300,8.0000,8.2000,2040,0
INAPA,D,19990518,000000,8.2400,8.2500,8.2000,8.2500,1708,0
INAPA,D,19990519,000000,8.0700,8.1900,8.0200,8.1900,14800,0
INAPA,D,19990520,000000,8.1000,8.1400,8.0300,8.1300,5972,0
INAPA,D,19990521,000000,8.0000,8.0500,7.8200,8.0300,3031,0
INAPA,D,19990524,000000,7.7700,7.9600,7.7700,7.9500,1610,0
INAPA,D,19990525,000000,7.7500,7.9000,7.6000,7.7000,7745,0
INAPA,D,19990526,000000,7.5900,7.8900,7.4800,7.5500,30400,0
INAPA,D,19990527,000000,7.6100,7.6100,7.3500,7.4800,47054,0
INAPA,D,19990528,000000,7.4500,7.5900,7.3900,7.5300,4850,0
INAPA,D,19990531,000000,7.6900,7.6900,7.4000,7.5800,13609,0
INAPA,D,19990601,000000,7.5500,7.8500,7.5000,7.7500,11830,0
INAPA,D,19990602,000000,7.7500,7.8300,7.6000,7.7500,3570,0
INAPA,D,19990604,000000,7.8400,7.8400,7.6000,7.8000,2293,0
INAPA,D,19990607,000000,7.6500,7.8000,7.6500,7.8000,1250,0
INAPA,D,19990608,000000,7.8400,7.8400,7.5200,7.8200,4215,0
INAPA,D,19990609,000000,7.8200,8.0000,7.7000,7.8500,4240,0
INAPA,D,19990611,000000,7.8100,7.8900,7.8100,7.8900,6200,0
INAPA,D,19990614,000000,7.8500,7.8500,7.8500,7.8500,100,0
INAPA,D,19990615,000000,7.5200,7.8000,7.5100,7.8000,3320,0
INAPA,D,19990616,000000,7.5900,7.8400,7.4900,7.8400,8272,0
INAPA,D,19990617,000000,7.7000,7.8300,7.6600,7.8300,4616,0
INAPA,D,19990618,000000,7.6600,8.0000,7.6500,8.0000,8363,0
INAPA,D,19990621,000000,7.7100,7.8400,7.6800,7.8400,5480,0
INAPA,D,19990622,000000,7.7500,7.7900,7.6000,7.6900,149002,0
INAPA,D,19990623,000000,7.6600,7.7500,7.5600,7.7500,3782,0
INAPA,D,19990624,000000,7.5800,7.7400,7.5000,7.6300,11200,0
INAPA,D,19990625,000000,7.4800,8.7600,7.2500,8.7600,132619,0
INAPA,D,19990628,000000,8.2000,8.3900,7.7900,8.0000,28384,0
INAPA,D,19990629,000000,8.0000,8.2000,7.9500,8.0500,15360,0
INAPA,D,19990630,000000,7.8200,7.9900,7.8000,7.8000,8726,0
INAPA,D,19990701,000000,7.8000,7.9000,7.7100,7.8900,10315,0
INAPA,D,19990702,000000,7.8900,7.8900,7.6000,7.7000,11382,0
INAPA,D,19990705,000000,7.6900,7.9000,7.5000,7.8000,10801,0
INAPA,D,19990706,000000,7.5300,7.7800,7.5200,7.7000,8290,0
INAPA,D,19990707,000000,7.6000,7.7900,7.5300,7.7900,34211,0
INAPA,D,19990708,000000,7.6200,7.7800,7.5900,7.7500,6233,0
INAPA,D,19990709,000000,7.6300,7.7800,7.6200,7.7800,7390,0
INAPA,D,19990712,000000,7.6100,7.9500,7.6000,7.7900,9820,0
INAPA,D,19990713,000000,7.6400,7.8000,7.5600,7.8000,32444,0
INAPA,D,19990714,000000,7.6400,7.8000,7.6100,7.7500,3465,0
INAPA,D,19990715,000000,7.7300,7.7300,7.6100,7.6900,2450,0
INAPA,D,19990716,000000,7.7500,7.7500,7.6000,7.7500,685379,0
INAPA,D,19990719,000000,7.6200,7.7000,7.5800,7.7000,11274,0
INAPA,D,19990720,000000,7.7700,7.7700,7.5500,7.6200,26129,0
INAPA,D,19990721,000000,7.5400,7.6800,7.5300,7.6400,1649,0
INAPA,D,19990722,000000,7.7000,7.7400,7.6000,7.7300,18167,0
INAPA,D,19990723,000000,7.7700,7.9000,7.7000,7.8500,13280,0
INAPA,D,19990726,000000,7.9000,8.1000,7.8800,8.0000,17950,0
INAPA,D,19990727,000000,8.0000,8.0000,7.8100,8.0000,11293,0
INAPA,D,19990728,000000,7.8100,8.0000,7.7500,7.8700,23450,0
INAPA,D,19990729,000000,7.9700,7.9900,7.8500,7.9900,18314,0
INAPA,D,19990730,000000,7.9900,8.0800,7.8400,8.0000,82691,0
INAPA,D,19990802,000000,8.0000,8.0900,7.8200,8.0000,21491,0
INAPA,D,19990803,000000,8.0000,8.0500,7.8500,7.9800,5723,0
INAPA,D,19990804,000000,7.9000,7.9300,7.9000,7.9300,2650,0
INAPA,D,19990805,000000,7.9000,7.9000,7.7900,7.8900,2100,0
INAPA,D,19990806,000000,7.9300,8.0000,7.7500,7.9700,12000,0
INAPA,D,19990809,000000,7.9300,8.0000,7.9000,8.0000,112920,0
INAPA,D,19990810,000000,8.0000,8.1000,7.9600,8.0600,24237,0
INAPA,D,19990811,000000,8.0900,8.1000,8.0000,8.0000,4054,0
INAPA,D,19990812,000000,8.0500,8.0500,7.9800,8.0000,2001,0
INAPA,D,19990813,000000,8.0000,8.4000,8.0000,8.4000,36157,0
INAPA,D,19990816,000000,8.1900,8.4600,8.1900,8.4000,8202,0
INAPA,D,19990817,000000,8.3500,8.5000,8.2300,8.5000,28079,0
INAPA,D,19990818,000000,8.5000,8.5500,8.4000,8.5500,20738,0
INAPA,D,19990819,000000,8.5000,8.6000,8.4100,8.6000,37121,0
INAPA,D,19990820,000000,8.5600,8.6900,8.5600,8.6900,30776,0
INAPA,D,19990823,000000,8.6500,8.8300,8.6000,8.7000,21625,0
INAPA,D,19990824,000000,8.6000,8.6200,8.3200,8.3500,26450,0
INAPA,D,19990825,000000,8.3500,8.4000,8.1800,8.4000,20700,0
INAPA,D,19990826,000000,8.3900,8.4500,8.2100,8.4500,5716,0
INAPA,D,19990827,000000,8.4500,8.4800,8.3500,8.4800,5250,0
INAPA,D,19990830,000000,8.4800,8.4800,8.2000,8.4200,10232,0
INAPA,D,19990831,000000,8.4100,8.6700,8.1900,8.6700,38695,0
INAPA,D,19990901,000000,8.4400,8.4400,8.2700,8.4000,11340,0
INAPA,D,19990902,000000,8.3500,8.4200,8.2600,8.4200,15781,0
INAPA,D,19990903,000000,8.3200,8.4500,8.3200,8.4500,17383,0
INAPA,D,19990906,000000,8.4000,8.5000,8.3500,8.4900,8054,0
INAPA,D,19990907,000000,8.3600,8.5400,8.3600,8.5000,12205,0
INAPA,D,19990908,000000,8.5800,8.6000,8.3900,8.5500,16264,0
INAPA,D,19990909,000000,8.5400,8.5800,8.4200,8.4800,12506,0
INAPA,D,19990910,000000,8.4000,8.4500,8.3300,8.3500,22948,0
INAPA,D,19990913,000000,8.4000,8.4400,8.3000,8.4300,10972,0
INAPA,D,19990914,000000,8.4300,8.4300,8.2700,8.3500,21295,0
INAPA,D,19990915,000000,8.3500,8.4100,8.2900,8.3400,1848,0
INAPA,D,19990916,000000,8.2900,8.3900,8.1400,8.2900,4227,0
INAPA,D,19990917,000000,8.3300,8.4300,8.2400,8.4000,12376,0
INAPA,D,19990920,000000,8.4000,8.5000,8.3000,8.4000,13106,0
INAPA,D,19990921,000000,8.3100,8.3800,8.3000,8.3800,2652,0
INAPA,D,19990922,000000,8.3200,8.3700,8.3000,8.3700,8250,0
INAPA,D,19990923,000000,8.3900,8.4000,8.1800,8.3000,23785,0
INAPA,D,19990924,000000,8.2700,8.2800,8.1500,8.2000,11761,0
INAPA,D,19990927,000000,8.1100,8.5400,8.1100,8.5400,24100,0
INAPA,D,19990928,000000,8.4300,8.4400,8.3000,8.4000,8742,0
INAPA,D,19990929,000000,8.3800,8.4200,8.3500,8.4000,9342,0
INAPA,D,19990930,000000,8.3700,8.4700,8.1300,8.4700,31559,0
INAPA,D,19991001,000000,8.4400,8.4400,8.2800,8.3800,15644,0
INAPA,D,19991004,000000,8.3000,8.4900,8.1800,8.4900,31891,0
INAPA,D,19991006,000000,8.4400,8.4400,8.2300,8.3900,15382,0
INAPA,D,19991007,000000,8.3300,8.3800,8.2200,8.3600,32000,0
INAPA,D,19991008,000000,8.2300,8.3600,8.2300,8.3600,34066,0
INAPA,D,19991011,000000,8.3600,8.3800,8.3100,8.3600,5697,0
INAPA,D,19991012,000000,8.2900,8.3800,8.2900,8.3800,4775,0
INAPA,D,19991013,000000,8.3500,8.3700,8.2900,8.3700,1681,0
INAPA,D,19991014,000000,8.3000,8.3400,8.1900,8.3400,20746,0
INAPA,D,19991015,000000,8.3600,8.3600,8.2000,8.3500,13590,0
INAPA,D,19991018,000000,8.3000,8.3600,8.2500,8.3600,14807,0
INAPA,D,19991019,000000,8.2600,8.3600,8.2600,8.3500,4992,0
INAPA,D,19991020,000000,8.3200,8.3500,8.2400,8.3400,7744,0
INAPA,D,19991021,000000,8.3400,8.3600,8.3000,8.3500,10739,0
INAPA,D,19991022,000000,8.2900,8.3500,8.2600,8.3500,8600,0
INAPA,D,19991025,000000,8.2900,8.3400,8.2500,8.3400,3500,0
INAPA,D,19991026,000000,8.3400,8.3500,8.2100,8.2500,516815,0
INAPA,D,19991027,000000,8.3200,8.3300,8.3100,8.3200,2744,0
INAPA,D,19991028,000000,8.3100,8.3100,8.1800,8.2500,11976,0
INAPA,D,19991029,000000,8.2900,8.2900,8.2000,8.2800,17832,0
INAPA,D,19991102,000000,8.2600,8.2600,8.1100,8.1900,6227,0
INAPA,D,19991103,000000,8.1100,8.1700,7.9000,7.9400,32572,0
INAPA,D,19991104,000000,8.0300,8.1900,8.0000,8.0000,8844,0
INAPA,D,19991105,000000,7.9900,8.0700,7.9600,8.0700,4475,0
INAPA,D,19991108,000000,8.0000,8.1000,7.8000,8.0000,6405,0
INAPA,D,19991109,000000,8.0000,8.0000,7.8700,8.0000,1055,0
INAPA,D,19991110,000000,7.9500,7.9900,7.8900,7.9900,12638,0
INAPA,D,19991111,000000,7.8200,8.3900,7.8200,8.3200,80775,0
INAPA,D,19991112,000000,8.3400,8.3400,8.0900,8.1900,24395,0
INAPA,D,19991115,000000,8.2600,8.3400,8.1400,8.2100,16050,0
INAPA,D,19991116,000000,8.1000,8.2000,8.1000,8.1900,3038,0
INAPA,D,19991117,000000,8.1800,8.1800,8.1100,8.1800,3620,0
INAPA,D,19991118,000000,8.1500,8.2000,8.1300,8.1300,5570,0
INAPA,D,19991119,000000,8.1900,8.2000,8.1000,8.2000,77133,0
INAPA,D,19991122,000000,8.0600,8.2000,8.0400,8.1900,3562,0
INAPA,D,19991123,000000,8.0400,8.1300,8.0300,8.1300,1702,0
INAPA,D,19991124,000000,8.0300,8.1300,7.9200,8.1000,9348,0
INAPA,D,19991125,000000,8.0100,8.0500,7.9800,8.0500,1395,0
INAPA,D,19991126,000000,8.0100,8.1000,7.9700,8.0000,41001,0
INAPA,D,19991129,000000,8.0000,8.0000,7.9400,8.0000,7414,0
INAPA,D,19991130,000000,7.9900,7.9900,7.9000,7.9700,4210,0
INAPA,D,19991202,000000,8.0000,8.0000,7.9000,7.9800,9418,0
INAPA,D,19991203,000000,7.9400,7.9900,7.8700,7.9700,10326,0
INAPA,D,19991206,000000,7.9100,7.9900,7.9000,7.9400,8231,0
INAPA,D,19991207,000000,7.9600,7.9600,7.8000,7.8500,7930,0
INAPA,D,19991209,000000,7.8400,7.9600,7.8400,7.9500,22386,0
INAPA,D,19991210,000000,7.9400,7.9800,7.8700,7.9700,16327,0
INAPA,D,19991213,000000,7.9100,7.9600,7.7600,7.8500,15701,0
INAPA,D,19991214,000000,7.7500,7.8300,7.7500,7.7800,5770,0
INAPA,D,19991215,000000,7.8000,7.8000,7.6100,7.7300,6094,0
INAPA,D,19991216,000000,7.7900,7.8500,7.7900,7.8500,27670,0
INAPA,D,19991217,000000,7.8300,7.8500,7.7600,7.8500,3208,0
INAPA,D,19991220,000000,7.9000,7.9300,7.8000,7.9300,22510,0
INAPA,D,19991221,000000,7.8500,7.9300,7.7800,7.9000,6051,0
INAPA,D,19991222,000000,8.0000,8.0000,7.9000,8.0000,28700,0
INAPA,D,19991223,000000,8.0000,8.1400,7.8600,8.1400,55522,0
INAPA,D,19991227,000000,8.1500,8.1900,8.0000,8.1900,90116,0
INAPA,D,19991228,000000,8.0000,8.1300,8.0000,8.1200,26641,0
INAPA,D,19991229,000000,8.1000,8.1200,8.0500,8.1200,14749,0
INAPA,D,19991230,000000,8.0700,8.1300,7.9000,8.1300,82555,0
INAPA,D,20000103,000000,7.9800,8.0600,7.8600,8.0000,18465,0
INAPA,D,20000104,000000,7.8600,7.9500,7.5400,7.8000,14967,0
INAPA,D,20000105,000000,7.7000,7.7900,7.5000,7.7500,34509,0
INAPA,D,20000106,000000,7.6000,7.7700,7.5700,7.7700,9535,0
INAPA,D,20000107,000000,7.8200,7.9200,7.7600,7.8500,26023,0
INAPA,D,20000110,000000,7.8600,8.0400,7.8100,7.9800,54790,0
INAPA,D,20000111,000000,7.9900,8.0500,7.9000,7.9900,30295,0
INAPA,D,20000112,000000,7.9700,7.9700,7.8900,7.9500,15700,0
INAPA,D,20000113,000000,7.9500,7.9500,7.8200,7.9000,10072,0
INAPA,D,20000114,000000,7.8300,7.9400,7.8300,7.9400,18165,0
INAPA,D,20000117,000000,7.9300,7.9500,7.8300,7.9000,50146,0
INAPA,D,20000118,000000,7.8600,7.9000,7.8400,7.8900,9838,0
INAPA,D,20000119,000000,7.8700,7.9300,7.8300,7.9000,5697,0
INAPA,D,20000120,000000,7.8500,7.8900,7.8000,7.8900,7427,0
INAPA,D,20000121,000000,7.8600,7.9200,7.8100,7.9000,11571,0
INAPA,D,20000124,000000,7.9400,7.9400,7.8600,7.9000,7628,0
INAPA,D,20000125,000000,7.8100,7.9000,7.8100,7.9000,4582,0
INAPA,D,20000126,000000,7.8900,7.9000,7.8000,7.9000,5845,0
INAPA,D,20000127,000000,7.8900,7.9000,7.8600,7.8600,8840,0
INAPA,D,20000128,000000,7.8400,7.9000,7.8000,7.8700,81211,0
INAPA,D,20000131,000000,7.8100,8.0000,7.8100,7.9700,105124,0
INAPA,D,20000201,000000,7.8500,8.2100,7.8500,8.1200,288421,0
INAPA,D,20000202,000000,8.1300,8.1300,7.9100,7.9900,55983,0
INAPA,D,20000203,000000,7.9300,7.9600,7.8200,7.9600,33136,0
INAPA,D,20000204,000000,7.9900,7.9900,7.8000,7.9400,47646,0
INAPA,D,20000207,000000,7.9200,7.9200,7.8100,7.8500,12672,0
INAPA,D,20000208,000000,7.8100,7.8500,7.7800,7.8300,10168,0
INAPA,D,20000209,000000,7.7700,7.8700,7.7600,7.7900,25362,0
INAPA,D,20000210,000000,7.7500,7.8000,7.7000,7.8000,32997,0
INAPA,D,20000211,000000,7.7900,7.9000,7.7000,7.7400,18689,0
INAPA,D,20000214,000000,7.8000,7.8000,7.7300,7.7900,9691,0
INAPA,D,20000215,000000,7.8000,7.8000,7.7200,7.8000,16255,0
INAPA,D,20000216,000000,7.8000,7.8000,7.7000,7.7100,9702,0
INAPA,D,20000217,000000,7.7100,7.7700,7.6000,7.7000,17148,0
INAPA,D,20000218,000000,7.7000,7.7900,7.6200,7.7900,39494,0
INAPA,D,20000221,000000,7.6500,7.7400,7.6100,7.7000,6115,0
INAPA,D,20000222,000000,7.7500,7.7500,7.6500,7.7000,2300,0
INAPA,D,20000223,000000,7.7000,7.7000,7.6200,7.7000,3726,0
INAPA,D,20000224,000000,7.6900,7.7000,7.5500,7.7000,17299,0
INAPA,D,20000225,000000,7.7500,7.8000,7.6600,7.7900,39368,0
INAPA,D,20000228,000000,7.8000,7.9000,7.8000,7.8300,17536,0
INAPA,D,20000229,000000,7.8700,7.8700,7.6100,7.8500,35055,0
INAPA,D,20000301,000000,7.8500,7.8500,7.5900,7.6000,24301,0
INAPA,D,20000302,000000,7.6000,7.6000,7.3000,7.3000,27454,0
INAPA,D,20000303,000000,7.2500,7.4000,7.0500,7.2000,32925,0
INAPA,D,20000306,000000,7.1800,7.3500,7.0000,7.2000,44888,0
INAPA,D,20000308,000000,7.3000,7.3500,7.2000,7.2900,9212,0
INAPA,D,20000309,000000,7.3500,7.3900,7.0000,7.1100,54734,0
INAPA,D,20000310,000000,7.1500,7.1500,6.9500,7.0000,33746,0
INAPA,D,20000313,000000,7.0000,7.0300,6.7800,6.9800,21463,0
INAPA,D,20000314,000000,6.9800,6.9900,6.8900,6.8900,10710,0
INAPA,D,20000315,000000,6.9900,6.9900,6.8000,6.8300,16213,0
INAPA,D,20000316,000000,6.8300,6.8600,6.7100,6.7100,7472,0
INAPA,D,20000317,000000,6.8400,7.0600,6.8100,6.9000,42689,0
INAPA,D,20000320,000000,7.0200,7.0200,6.7900,6.7900,19989,0
INAPA,D,20000321,000000,6.7300,6.9900,6.7300,6.9800,25500,0
INAPA,D,20000322,000000,6.7900,6.8900,6.6700,6.6800,19772,0
INAPA,D,20000323,000000,6.7900,6.8900,6.6800,6.7500,20866,0
INAPA,D,20000324,000000,6.8400,6.8400,6.5100,6.5100,23627,0
INAPA,D,20000327,000000,6.7700,6.7700,6.4900,6.5900,15661,0
INAPA,D,20000328,000000,6.5900,6.5900,6.3500,6.4000,22422,0
INAPA,D,20000329,000000,6.4000,6.5400,6.2600,6.3000,51237,0
INAPA,D,20000330,000000,6.3900,6.4400,6.2600,6.4000,12850,0
INAPA,D,20000331,000000,6.3200,6.5900,6.3200,6.5900,26367,0
INAPA,D,20000403,000000,6.6100,6.8400,6.5100,6.7400,33924,0
INAPA,D,20000404,000000,6.7400,6.8300,6.5400,6.7000,7597,0
INAPA,D,20000405,000000,6.7000,6.7400,6.1100,6.5500,19728,0
INAPA,D,20000406,000000,6.3500,6.5000,6.2600,6.3600,35111,0
INAPA,D,20000407,000000,6.5700,6.6000,6.3500,6.3500,69593,0
INAPA,D,20000410,000000,6.3200,6.5500,6.3200,6.5100,3592,0
INAPA,D,20000411,000000,6.4900,6.7000,6.3800,6.5300,15710,0
INAPA,D,20000412,000000,6.4500,6.5500,6.3700,6.5400,3170,0
INAPA,D,20000413,000000,6.5000,6.5800,6.2700,6.2700,11484,0
INAPA,D,20000414,000000,6.4900,6.4900,6.2800,6.4600,15657,0
INAPA,D,20000417,000000,6.2200,6.5600,6.2200,6.5600,18861,0
INAPA,D,20000418,000000,6.5700,6.8200,6.3300,6.5000,58695,0
INAPA,D,20000419,000000,6.5900,6.6000,6.3800,6.5000,17182,0
INAPA,D,20000420,000000,6.5600,6.5600,6.4800,6.5000,4990,0
INAPA,D,20000426,000000,6.4100,6.5700,6.4100,6.5000,14390,0
INAPA,D,20000427,000000,6.4200,6.6700,6.4000,6.4000,34331,0
INAPA,D,20000428,000000,6.5600,6.5600,6.3600,6.3600,10300,0
INAPA,D,20000502,000000,6.3800,6.4500,6.3700,6.3700,6504,0
INAPA,D,20000503,000000,6.4900,6.4900,6.3700,6.3700,5954,0
INAPA,D,20000504,000000,6.4500,6.5000,6.3600,6.4000,14491,0
INAPA,D,20000505,000000,6.4900,6.4900,6.3600,6.4800,25450,0
INAPA,D,20000508,000000,6.5200,6.5500,6.4000,6.4000,11647,0
INAPA,D,20000509,000000,6.5000,6.5000,6.2800,6.3000,9812,0
INAPA,D,20000510,000000,6.3900,6.3900,6.2600,6.2600,7904,0
INAPA,D,20000511,000000,6.2100,6.3000,6.2100,6.2300,5725,0
INAPA,D,20000512,000000,6.2900,6.3600,6.2700,6.2800,106322,0
INAPA,D,20000515,000000,6.3000,6.3000,6.2100,6.2100,4670,0
INAPA,D,20000516,000000,6.2500,6.3300,6.2000,6.2000,10980,0
INAPA,D,20000517,000000,6.2100,6.2700,6.0700,6.0700,13673,0
INAPA,D,20000518,000000,6.0600,6.1000,5.9000,5.9900,46863,0
INAPA,D,20000519,000000,6.0500,6.1000,5.9000,5.9500,26064,0
INAPA,D,20000522,000000,5.8200,5.9000,5.7000,5.8500,25911,0
INAPA,D,20000523,000000,5.9500,6.4000,5.6500,5.8000,34910,0
INAPA,D,20000524,000000,5.7000,5.7000,5.7000,5.7000,4205,0
INAPA,D,20000525,000000,5.7200,5.9900,5.7000,5.8400,10111,0
INAPA,D,20000526,000000,5.8500,5.8500,5.6700,5.7000,39553,0
INAPA,D,20000529,000000,5.9000,6.1900,5.8900,6.1500,130306,0
INAPA,D,20000530,000000,6.1500,6.2500,6.0200,6.1500,70780,0
INAPA,D,20000531,000000,6.1800,6.2400,6.0800,6.2400,20450,0
INAPA,D,20000601,000000,6.1800,6.3600,6.1800,6.3600,16916,0
INAPA,D,20000602,000000,6.3900,6.6200,6.2300,6.3500,31975,0
INAPA,D,20000605,000000,6.4900,6.4900,6.3000,6.4500,29233,0
INAPA,D,20000606,000000,6.5000,6.5000,6.3100,6.5000,30466,0
INAPA,D,20000607,000000,6.3600,6.7000,6.3500,6.7000,23128,0
INAPA,D,20000608,000000,6.5300,6.7500,6.5300,6.7500,27654,0
INAPA,D,20000609,000000,6.7500,6.7900,6.6300,6.7900,521073,0
INAPA,D,20000612,000000,6.8000,6.9300,6.7500,6.9300,21623,0
INAPA,D,20000613,000000,6.9300,6.9300,6.7700,6.9300,27629,0
INAPA,D,20000614,000000,6.8000,6.9300,6.7500,6.9300,30700,0
INAPA,D,20000615,000000,6.8700,6.9500,6.8400,6.9000,15014,0
INAPA,D,20000616,000000,6.8000,6.8600,6.7500,6.8000,20912,0
INAPA,D,20000619,000000,6.8000,6.8500,6.7000,6.8000,13135,0
INAPA,D,20000620,000000,6.8000,6.8000,6.7000,6.8000,6060,0
INAPA,D,20000621,000000,6.7300,6.7900,6.6700,6.7900,7569,0
INAPA,D,20000623,000000,6.7900,6.7900,6.7000,6.7900,5644,0
INAPA,D,20000626,000000,6.8000,6.8000,6.6800,6.7800,5250,0
INAPA,D,20000627,000000,6.7000,6.7900,6.6800,6.7700,8850,0
INAPA,D,20000628,000000,6.7000,6.7400,6.6800,6.7000,7389,0
INAPA,D,20000629,000000,6.6800,6.7400,6.6500,6.6800,6920,0
INAPA,D,20000630,000000,6.6200,6.6900,6.6200,6.6900,2202,0
INAPA,D,20000703,000000,6.6900,6.7400,6.6900,6.7400,5311,0
INAPA,D,20000704,000000,6.7300,6.7400,6.6500,6.6800,1631,0
INAPA,D,20000705,000000,6.5500,6.7400,6.5500,6.7400,7087,0
INAPA,D,20000706,000000,6.5900,6.7400,6.5900,6.7100,63551,0
INAPA,D,20000707,000000,6.7700,6.7700,6.5000,6.7000,32882,0
INAPA,D,20000710,000000,6.7000,6.7700,6.5700,6.7200,46057,0
INAPA,D,20000711,000000,6.7100,6.7200,6.6100,6.7200,2900,0
INAPA,D,20000712,000000,6.7000,6.7200,6.6500,6.6900,2370,0
INAPA,D,20000713,000000,6.7100,6.7300,6.6500,6.7000,1740,0
INAPA,D,20000714,000000,6.7100,6.7100,6.6400,6.7000,4002,0
INAPA,D,20000717,000000,6.7100,6.7200,6.6800,6.7100,6663,0
INAPA,D,20000718,000000,6.6800,6.6900,6.6800,6.6900,470,0
INAPA,D,20000719,000000,6.7000,6.7000,6.6300,6.6700,4743,0
INAPA,D,20000720,000000,6.6700,6.7000,6.5800,6.7000,11137,0
INAPA,D,20000721,000000,6.6300,6.8000,6.5900,6.8000,180703,0
INAPA,D,20000724,000000,6.7500,6.7900,6.7000,6.7900,15799,0
INAPA,D,20000725,000000,6.7900,6.7900,6.6600,6.7900,5895,0
INAPA,D,20000726,000000,6.7800,6.7800,6.6900,6.7800,2646,0
INAPA,D,20000727,000000,6.7000,6.7900,6.7000,6.7300,7288,0
INAPA,D,20000728,000000,6.7500,6.7700,6.7200,6.7500,1500,0
INAPA,D,20000731,000000,6.7600,6.7600,6.6500,6.7300,5587,0
INAPA,D,20000801,000000,6.6700,6.7600,6.6700,6.7600,10456,0
INAPA,D,20000802,000000,6.6800,6.7700,6.6800,6.7700,17971,0
INAPA,D,20000803,000000,6.7700,6.7700,6.6600,6.7600,6887,0
INAPA,D,20000804,000000,6.7500,6.7700,6.6500,6.7700,14857,0
INAPA,D,20000807,000000,6.7600,6.7600,6.6700,6.7200,9800,0
INAPA,D,20000808,000000,6.7300,6.7300,6.6600,6.7300,14632,0
INAPA,D,20000809,000000,6.6700,6.7300,6.6500,6.7300,1184,0
INAPA,D,20000810,000000,6.7000,6.7100,6.5600,6.7100,11912,0
INAPA,D,20000811,000000,6.6900,6.6900,6.5900,6.6200,12700,0
INAPA,D,20000814,000000,6.6400,6.6400,6.6400,6.6400,132,0
INAPA,D,20000816,000000,6.6400,6.6700,6.5900,6.6700,11352,0
INAPA,D,20000817,000000,6.5600,6.7000,6.5600,6.7000,20216,0
INAPA,D,20000818,000000,6.6500,6.6700,6.5000,6.5900,18750,0
INAPA,D,20000821,000000,6.5500,6.6000,6.4500,6.6000,17466,0
INAPA,D,20000822,000000,6.5900,6.7500,6.5400,6.7500,101032,0
INAPA,D,20000823,000000,6.7700,6.7700,6.5300,6.7500,22962,0
INAPA,D,20000824,000000,6.6400,6.7400,6.6000,6.7400,11065,0
INAPA,D,20000825,000000,6.7000,6.7500,6.6500,6.7500,9390,0
INAPA,D,20000828,000000,6.7500,6.8000,6.6700,6.7900,43450,0
INAPA,D,20000829,000000,6.7500,6.7700,6.7000,6.7400,20366,0
INAPA,D,20000830,000000,6.7800,6.7800,6.6500,6.7800,42896,0
INAPA,D,20000831,000000,6.7700,6.7900,6.7000,6.7900,5426,0
INAPA,D,20000901,000000,6.7900,6.7900,6.6800,6.7900,7509,0
INAPA,D,20000904,000000,6.7200,6.7700,6.6700,6.7500,13845,0
INAPA,D,20000905,000000,6.6900,6.7400,6.6900,6.7400,2600,0
INAPA,D,20000906,000000,6.7300,6.7400,6.7200,6.7400,5200,0
INAPA,D,20000907,000000,6.7300,6.7300,6.6700,6.7000,15660,0
INAPA,D,20000908,000000,6.6700,6.7000,6.5500,6.5900,15106,0
INAPA,D,20000911,000000,6.6400,6.6700,6.5500,6.6700,10407,0
INAPA,D,20000912,000000,6.6500,6.6700,6.6500,6.6700,1131,0
INAPA,D,20000913,000000,6.6200,6.6700,6.6000,6.6600,4580,0
INAPA,D,20000914,000000,6.6100,6.6500,6.6000,6.6500,2930,0
INAPA,D,20000915,000000,6.6200,6.6900,6.5900,6.6900,15164,0
INAPA,D,20000918,000000,6.6900,6.6900,6.6000,6.6800,2627,0
INAPA,D,20000919,000000,6.6800,6.6800,6.6000,6.6500,4425,0
INAPA,D,20000920,000000,6.5900,6.6400,6.5800,6.6400,2400,0
INAPA,D,20000921,000000,6.6500,6.6600,6.5600,6.6500,8529,0
INAPA,D,20000922,000000,6.6400,6.6500,6.5600,6.6100,9429,0
INAPA,D,20000925,000000,6.6200,6.6300,6.6000,6.6300,2550,0
INAPA,D,20000926,000000,6.6300,6.6300,6.5000,6.5500,17546,0
INAPA,D,20000927,000000,6.6100,6.6300,6.6100,6.6300,900,0
INAPA,D,20000928,000000,6.6000,6.6400,6.5600,6.6400,7393,0
INAPA,D,20000929,000000,6.6400,6.6400,6.6000,6.6000,5501,0
INAPA,D,20001002,000000,6.6000,6.6300,6.6000,6.6300,1020,0
INAPA,D,20001003,000000,6.6000,6.6400,6.6000,6.6000,3694,0
INAPA,D,20001004,000000,6.6000,6.6200,6.6000,6.6200,3140,0
INAPA,D,20001006,000000,6.6000,6.6000,6.5500,6.6000,4250,0
INAPA,D,20001009,000000,6.5800,6.5800,6.5500,6.5800,3965,0
INAPA,D,20001010,000000,6.5900,6.5900,6.5500,6.5700,35015,0
INAPA,D,20001011,000000,6.6000,6.6000,6.4500,6.5400,7432,0
INAPA,D,20001012,000000,6.4900,6.6000,6.4900,6.5500,23182,0
INAPA,D,20001013,000000,6.5800,6.5800,6.4500,6.5000,10755,0
INAPA,D,20001016,000000,6.5500,7.0000,6.5500,6.7300,27035,0
INAPA,D,20001017,000000,6.7500,6.7500,6.6000,6.6800,10410,0
INAPA,D,20001018,000000,6.6500,6.6500,6.5000,6.5900,5500,0
INAPA,D,20001019,000000,6.6000,6.6000,6.5000,6.5300,3471,0
INAPA,D,20001020,000000,6.5100,6.5100,6.4000,6.4100,10290,0
INAPA,D,20001023,000000,6.4100,6.4100,6.0000,6.2500,45090,0
INAPA,D,20001024,000000,6.3500,6.4500,5.8000,6.4000,26125,0
INAPA,D,20001025,000000,6.3400,6.3400,6.0000,6.2000,34730,0
INAPA,D,20001026,000000,6.1100,6.1500,5.9300,5.9300,63377,0
INAPA,D,20001027,000000,6.0000,6.1000,5.9500,6.0700,8050,0
INAPA,D,20001030,000000,6.0700,6.1000,6.0100,6.1000,3056,0
INAPA,D,20001031,000000,6.0500,6.1000,6.0500,6.1000,3652,0
INAPA,D,20001102,000000,6.1000,6.5000,6.1000,6.4500,11517,0
INAPA,D,20001103,000000,6.4700,6.4700,6.2200,6.2500,62727,0
INAPA,D,20001106,000000,6.0300,6.2000,6.0300,6.0900,12070,0
INAPA,D,20001107,000000,6.0900,6.1800,6.0900,6.1000,1400,0
INAPA,D,20001108,000000,6.1500,6.1500,6.1000,6.1500,201,0
INAPA,D,20001109,000000,6.1500,6.1900,6.1000,6.1400,1351,0
INAPA,D,20001110,000000,6.1400,6.1400,6.1000,6.1100,1282,0
INAPA,D,20001113,000000,6.1000,6.1400,6.0100,6.1000,3511,0
INAPA,D,20001114,000000,6.0800,6.0900,6.0100,6.0800,5239,0
INAPA,D,20001115,000000,6.0700,6.1200,6.0700,6.1000,9828,0
INAPA,D,20001116,000000,6.1400,6.2000,6.1000,6.2000,1813,0
INAPA,D,20001117,000000,5.7100,5.9800,5.7000,5.9800,209841,0
INAPA,D,20001120,000000,5.9000,5.9700,5.7000,5.7500,110567,0
INAPA,D,20001121,000000,5.7500,5.7500,5.5000,5.5500,73408,0
INAPA,D,20001122,000000,5.5000,6.0000,5.1700,5.6500,261550,0
INAPA,D,20001123,000000,5.8000,5.9200,5.5000,5.7000,95820,0
INAPA,D,20001124,000000,5.7500,5.7800,5.5600,5.6000,194099,0
INAPA,D,20001127,000000,5.6200,5.6900,5.5100,5.6500,113948,0
INAPA,D,20001128,000000,5.6000,5.6500,5.5100,5.5800,154989,0
INAPA,D,20001129,000000,5.5000,5.7100,5.5000,5.7000,116740,0
INAPA,D,20001130,000000,5.5600,5.9900,5.0800,5.0800,421422,0
INAPA,D,20001204,000000,5.6000,5.8000,5.3900,5.5200,134998,0
INAPA,D,20001205,000000,5.6000,5.7100,5.6000,5.6800,100874,0
INAPA,D,20001206,000000,5.7000,5.8000,5.6600,5.7000,25454,0
INAPA,D,20001207,000000,5.7000,5.7800,5.6500,5.7300,18326,0
INAPA,D,20001211,000000,5.6400,5.7000,5.6400,5.6500,13806,0
INAPA,D,20001212,000000,5.6200,5.7300,5.5500,5.6500,6164,0
INAPA,D,20001213,000000,5.7000,5.8000,5.6200,5.6700,21140,0
INAPA,D,20001214,000000,5.6700,5.7000,5.6200,5.6900,18250,0
INAPA,D,20001215,000000,5.6500,5.7000,5.5800,5.7000,49880,0
INAPA,D,20001218,000000,5.6800,5.7100,5.6500,5.7100,94546,0
INAPA,D,20001219,000000,5.7300,5.7300,5.6800,5.6900,80930,0
INAPA,D,20001220,000000,5.6900,5.6900,5.5400,5.6700,95786,0
INAPA,D,20001221,000000,5.6900,5.7400,5.6300,5.6500,140634,0
INAPA,D,20001222,000000,5.6500,5.6900,5.5700,5.6500,89042,0
INAPA,D,20001227,000000,5.6500,5.6800,5.6200,5.6800,1070,0
INAPA,D,20001228,000000,5.6100,5.6900,5.5000,5.6500,5755,0
INAPA,D,20001229,000000,5.6200,5.6500,5.5500,5.6500,419221,0
INAPA,D,20010102,000000,5.6500,5.6800,5.6100,5.6500,1694,0
INAPA,D,20010103,000000,5.6800,5.6800,5.5600,5.6400,3864,0
INAPA,D,20010104,000000,5.6200,5.7100,5.6000,5.6500,19231,0
INAPA,D,20010105,000000,5.6500,5.6900,5.4000,5.6000,126894,0
INAPA,D,20010108,000000,5.5800,5.6400,5.4600,5.6400,4656,0
INAPA,D,20010109,000000,5.6000,5.7000,5.5000,5.5300,30515,0
INAPA,D,20010110,000000,5.5800,5.5800,5.4800,5.5100,6110,0
INAPA,D,20010111,000000,5.5700,5.5700,5.4800,5.4900,5400,0
INAPA,D,20010112,000000,5.5000,5.8400,5.5000,5.7000,20999,0
INAPA,D,20010115,000000,5.7100,5.7100,5.5700,5.6000,18657,0
INAPA,D,20010116,000000,5.6000,5.6000,5.5400,5.5600,31303,0
INAPA,D,20010117,000000,5.6000,5.6000,5.6000,5.6000,1900,0
INAPA,D,20010118,000000,5.6000,5.6400,5.5800,5.6400,98829,0
INAPA,D,20010119,000000,5.6400,5.7000,5.6400,5.6800,6912,0
INAPA,D,20010122,000000,5.7000,5.8400,5.6500,5.6800,22001,0
INAPA,D,20010123,000000,5.7000,5.7000,5.6900,5.6900,4395,0
INAPA,D,20010124,000000,5.7300,5.7300,5.6000,5.6100,16432,0
INAPA,D,20010125,000000,5.6800,5.6800,5.5800,5.6000,8010,0
INAPA,D,20010126,000000,5.6000,5.6000,5.5500,5.5600,7540,0
INAPA,D,20010129,000000,5.5500,5.5600,5.4800,5.4800,12368,0
INAPA,D,20010130,000000,5.4800,5.5200,5.4800,5.5000,161600,0
INAPA,D,20010131,000000,5.5000,5.6000,5.4800,5.5500,49900,0
INAPA,D,20010201,000000,5.5700,5.8300,5.5700,5.7600,65586,0
INAPA,D,20010202,000000,5.8100,5.8700,5.7200,5.7200,43743,0
INAPA,D,20010205,000000,5.7900,5.7900,5.7000,5.7500,9220,0
INAPA,D,20010206,000000,5.8200,5.8200,5.7500,5.8000,6900,0
INAPA,D,20010207,000000,5.8000,5.8000,5.6900,5.7500,2750,0
INAPA,D,20010208,000000,5.7100,5.7800,5.6900,5.7800,5237,0
INAPA,D,20010209,000000,5.7300,5.7800,5.6900,5.7800,5383,0
INAPA,D,20010212,000000,5.7500,5.7800,5.6600,5.7000,22934,0
INAPA,D,20010213,000000,5.7400,5.7400,5.6700,5.7300,13848,0
INAPA,D,20010214,000000,5.7200,5.7200,5.6500,5.7200,3925,0
INAPA,D,20010215,000000,5.7200,5.7800,5.7000,5.7300,29582,0
INAPA,D,20010216,000000,5.7000,5.7500,5.6600,5.7500,2850,0
INAPA,D,20010219,000000,5.7400,5.7400,5.6600,5.6900,1751587,0
INAPA,D,20010220,000000,5.7300,5.7600,5.7100,5.7500,1009,0
INAPA,D,20010221,000000,5.7600,5.8800,5.7500,5.8800,69011,0
INAPA,D,20010222,000000,5.8400,5.9000,5.7900,5.8200,13002,0
INAPA,D,20010223,000000,5.8000,5.8000,5.7500,5.8000,4745,0
INAPA,D,20010226,000000,5.7800,5.8100,5.7600,5.8100,4838,0
INAPA,D,20010228,000000,5.8100,5.8200,5.7800,5.8200,4645,0
INAPA,D,20010301,000000,5.7500,5.8100,5.7500,5.8100,2324,0
INAPA,D,20010302,000000,5.7900,5.8300,5.7700,5.8200,13902,0
INAPA,D,20010305,000000,5.8200,5.8200,5.7400,5.7500,32063,0
INAPA,D,20010306,000000,5.7300,5.7900,5.7000,5.7500,176780,0
INAPA,D,20010307,000000,5.7400,5.7400,5.6800,5.7400,8073,0
INAPA,D,20010308,000000,5.7000,5.7400,5.7000,5.7400,2518,0
INAPA,D,20010309,000000,5.7500,5.7700,5.7000,5.7400,1335,0
INAPA,D,20010312,000000,5.7300,5.7500,5.7000,5.7400,27470,0
INAPA,D,20010313,000000,5.6900,5.7300,5.6900,5.7300,5000,0
INAPA,D,20010314,000000,5.7000,5.7000,5.6800,5.7000,12204,0
INAPA,D,20010315,000000,5.7000,5.7300,5.6700,5.7300,5578,0
INAPA,D,20010316,000000,5.6800,5.7000,5.6600,5.7000,3167,0
INAPA,D,20010319,000000,5.6800,5.7000,5.6600,5.7000,1400,0
INAPA,D,20010320,000000,5.6500,5.7000,5.6100,5.7000,11360,0
INAPA,D,20010321,000000,5.7200,5.7200,5.6200,5.6500,8220,0
INAPA,D,20010322,000000,5.6500,5.6500,5.5000,5.5400,16345,0
INAPA,D,20010323,000000,5.5100,5.6500,5.5100,5.6000,30895,0
INAPA,D,20010326,000000,5.6500,5.6500,5.5500,5.6300,1090,0
INAPA,D,20010327,000000,5.6400,5.6400,5.5000,5.5000,7664,0
INAPA,D,20010328,000000,5.5100,5.5700,5.4200,5.5400,3200,0
INAPA,D,20010329,000000,5.5300,5.5800,5.4900,5.5500,2118,0
INAPA,D,20010330,000000,5.5800,5.5800,5.5000,5.5600,11128,0
INAPA,D,20010402,000000,5.5500,5.5500,5.5100,5.5500,3100,0
INAPA,D,20010403,000000,5.5100,5.5100,5.2000,5.5000,2800,0
INAPA,D,20010404,000000,5.4800,5.5100,5.4000,5.5100,4143,0
INAPA,D,20010405,000000,5.5000,5.5700,5.4800,5.5100,32719,0
INAPA,D,20010406,000000,5.5400,5.5700,5.4900,5.5100,6050,0
INAPA,D,20010409,000000,5.5000,5.5300,5.4100,5.5300,7431,0
INAPA,D,20010410,000000,5.4800,5.5400,5.4500,5.5300,5843,0
INAPA,D,20010411,000000,5.5300,5.5500,5.4800,5.5300,5161,0
INAPA,D,20010412,000000,5.5200,5.5400,5.4400,5.5000,23050,0
INAPA,D,20010417,000000,5.5000,5.5200,5.4000,5.4000,12301,0
INAPA,D,20010418,000000,5.4000,5.4700,5.3800,5.4000,6419,0
INAPA,D,20010419,000000,5.4000,5.4000,5.3000,5.3700,5058,0
INAPA,D,20010420,000000,5.3500,5.3600,5.3000,5.3500,7785,0
INAPA,D,20010423,000000,5.2800,5.3300,5.2800,5.3300,1251,0
INAPA,D,20010424,000000,5.2600,5.3500,5.2500,5.3500,2140,0
INAPA,D,20010426,000000,5.2800,5.3500,5.1600,5.3500,1900,0
INAPA,D,20010427,000000,5.3500,5.3500,5.2100,5.2600,6848,0
INAPA,D,20010430,000000,5.3400,5.3400,5.2500,5.3300,3495,0
INAPA,D,20010502,000000,5.3500,5.3500,5.3000,5.3300,875,0
INAPA,D,20010503,000000,5.2500,5.3500,5.2400,5.2800,790,0
INAPA,D,20010504,000000,5.2800,5.2800,5.2100,5.2800,3960,0
INAPA,D,20010507,000000,5.2800,5.2800,5.2500,5.2600,4450,0
INAPA,D,20010508,000000,5.2500,5.2500,5.0900,5.0900,8000,0
INAPA,D,20010509,000000,5.0500,5.1300,5.0300,5.1100,7112,0
INAPA,D,20010510,000000,5.1100,5.1400,5.0900,5.1400,1365,0
INAPA,D,20010511,000000,5.1400,5.1600,5.1400,5.1600,800,0
INAPA,D,20010514,000000,5.1200,5.1200,5.0300,5.0300,673237,0
INAPA,D,20010515,000000,5.1000,5.2400,5.0300,5.2400,10695,0
INAPA,D,20010516,000000,5.1700,5.3100,5.1200,5.3100,5788,0
INAPA,D,20010517,000000,5.2900,5.2900,5.1500,5.1600,2670,0
INAPA,D,20010518,000000,5.1500,5.3500,5.1500,5.3500,12756,0
INAPA,D,20010521,000000,5.2900,5.2900,5.1600,5.2900,9847,0
INAPA,D,20010522,000000,5.2400,5.2800,5.2400,5.2800,10950,0
INAPA,D,20010523,000000,5.2800,5.3000,5.2000,5.3000,3405,0
INAPA,D,20010524,000000,5.2200,5.2900,5.2100,5.2900,5940,0
INAPA,D,20010525,000000,5.2500,5.3000,5.2100,5.3000,8810,0
INAPA,D,20010528,000000,5.2800,5.2800,5.2400,5.2800,2850,0
INAPA,D,20010529,000000,5.2500,5.2700,5.1600,5.2700,8325,0
INAPA,D,20010530,000000,5.2200,5.2700,5.2100,5.2700,2548,0
INAPA,D,20010531,000000,5.2200,5.3000,5.2000,5.3000,11930,0
INAPA,D,20010601,000000,5.2800,5.3000,5.2500,5.3000,710,0
INAPA,D,20010604,000000,5.2300,5.2900,5.2300,5.2900,4005,0
INAPA,D,20010605,000000,5.2700,5.2900,5.2700,5.2900,1600,0
INAPA,D,20010606,000000,5.2900,5.3500,5.2900,5.3300,8448,0
INAPA,D,20010607,000000,5.2900,5.3000,5.2900,5.3000,1035,0
INAPA,D,20010608,000000,5.2600,5.3800,5.2600,5.3800,15150,0
INAPA,D,20010611,000000,5.3200,5.4200,5.3000,5.4200,5951,0
INAPA,D,20010612,000000,5.3400,5.4500,5.3400,5.4500,26070,0
INAPA,D,20010613,000000,5.4500,5.6400,5.4500,5.5000,7547,0
INAPA,D,20010615,000000,5.3800,5.4200,5.2600,5.4200,9595,0
INAPA,D,20010618,000000,5.3900,5.4200,5.3300,5.4200,8655,0
INAPA,D,20010619,000000,5.3400,5.4400,5.3300,5.4400,4063,0
INAPA,D,20010620,000000,5.3800,5.4200,5.3500,5.4000,10315,0
INAPA,D,20010621,000000,5.3500,5.4200,5.3000,5.4200,22758,0
INAPA,D,20010622,000000,5.3500,5.4900,5.3200,5.4900,5170,0
INAPA,D,20010625,000000,5.4000,5.4700,5.3600,5.4700,8339,0
INAPA,D,20010626,000000,5.4100,5.4500,5.3800,5.4500,2001,0
INAPA,D,20010627,000000,5.4500,5.5200,5.4000,5.5200,12006,0
INAPA,D,20010628,000000,5.4100,5.5500,5.4100,5.5500,19798,0
INAPA,D,20010629,000000,5.4800,5.5400,5.4500,5.5400,29730,0
INAPA,D,20010702,000000,5.5000,5.5000,5.4600,5.5000,3530,0
INAPA,D,20010703,000000,5.4600,5.4900,5.4300,5.4900,1268,0
INAPA,D,20010704,000000,5.4500,5.4600,5.4000,5.4400,7664,0
INAPA,D,20010705,000000,5.4000,5.4300,5.3900,5.4300,2700,0
INAPA,D,20010706,000000,5.4100,5.4500,5.3700,5.4000,6125,0
INAPA,D,20010709,000000,5.3600,5.4400,5.3400,5.4400,7824,0
INAPA,D,20010710,000000,5.4100,5.5000,5.4100,5.4900,5516,0
INAPA,D,20010711,000000,5.4600,5.4800,5.4200,5.4800,4268,0
INAPA,D,20010712,000000,5.4800,5.5000,5.4400,5.5000,478635,0
INAPA,D,20010713,000000,5.4900,5.5000,5.4500,5.5000,2051,0
INAPA,D,20010716,000000,5.4500,5.4800,5.4300,5.4500,20011,0
INAPA,D,20010717,000000,5.4500,5.4700,5.4000,5.4600,2349,0
INAPA,D,20010718,000000,5.4500,5.4900,5.4400,5.4900,7202,0
INAPA,D,20010719,000000,5.4700,5.4800,5.4500,5.4800,6650,0
INAPA,D,20010720,000000,5.4500,5.4500,5.4400,5.4500,29200,0
INAPA,D,20010723,000000,5.4400,5.4500,5.4200,5.4200,4719,0
INAPA,D,20010724,000000,5.4400,5.4500,5.4400,5.4500,10000,0
INAPA,D,20010725,000000,5.4400,5.4400,5.4300,5.4300,2040,0
INAPA,D,20010726,000000,5.4300,5.4400,5.4300,5.4400,2825,0
INAPA,D,20010727,000000,5.4500,5.4700,5.4500,5.4700,1801,0
INAPA,D,20010730,000000,5.4200,5.4700,5.4200,5.4700,53291,0
INAPA,D,20010731,000000,5.4400,5.4900,5.4200,5.4900,14561,0
INAPA,D,20010801,000000,5.4800,5.4800,5.4500,5.4500,12874,0
INAPA,D,20010802,000000,5.4500,5.4700,5.4500,5.4700,3400,0
INAPA,D,20010803,000000,5.4700,5.4700,5.4400,5.4700,12139,0
INAPA,D,20010806,000000,5.4400,5.4600,5.4400,5.4400,5610,0
INAPA,D,20010807,000000,5.4500,5.4600,5.4500,5.4500,5486,0
INAPA,D,20010808,000000,5.4500,5.4800,5.4500,5.4800,8675,0
INAPA,D,20010809,000000,5.4500,5.4900,5.4500,5.4800,63844,0
INAPA,D,20010810,000000,5.4700,5.4700,5.3800,5.4600,5889,0
INAPA,D,20010813,000000,5.4100,5.4500,5.4000,5.4500,3099,0
INAPA,D,20010814,000000,5.4500,5.4700,5.4500,5.4700,3200,0
INAPA,D,20010816,000000,5.4200,5.4500,5.3800,5.4500,7851,0
INAPA,D,20010817,000000,5.4500,5.4800,5.3800,5.4000,2451,0
INAPA,D,20010820,000000,5.4200,5.4400,5.4000,5.4400,1660,0
INAPA,D,20010821,000000,5.4000,5.4400,5.4000,5.4300,1791,0
INAPA,D,20010822,000000,5.4000,5.4400,5.4000,5.4400,4201,0
INAPA,D,20010823,000000,5.4400,5.4400,5.4200,5.4400,2678,0
INAPA,D,20010824,000000,5.4400,5.4500,5.4300,5.4500,1401,0
INAPA,D,20010827,000000,5.4100,5.4300,5.4000,5.4300,1150,0
INAPA,D,20010828,000000,5.4200,5.4300,5.4200,5.4300,1101,0
INAPA,D,20010829,000000,5.4100,5.4300,5.3800,5.4300,3430,0
INAPA,D,20010830,000000,5.4100,5.4400,5.4100,5.4400,3154,0
INAPA,D,20010831,000000,5.4400,5.4400,5.4000,5.4400,2701,0
INAPA,D,20010903,000000,5.4000,5.4400,5.3800,5.4300,953,0
INAPA,D,20010904,000000,5.4000,5.4300,5.3000,5.4000,5603,0
INAPA,D,20010905,000000,5.3800,5.3800,5.2600,5.3500,54602,0
INAPA,D,20010906,000000,5.3100,5.3500,5.2400,5.3500,41270,0
INAPA,D,20010907,000000,5.3000,5.3100,5.1600,5.2700,26703,0
INAPA,D,20010910,000000,5.2100,5.2400,5.1400,5.2400,4734,0
INAPA,D,20010911,000000,5.2400,5.2700,4.8000,5.1000,41199,0
INAPA,D,20010912,000000,5.0000,5.1500,5.0000,5.1000,15592,0
INAPA,D,20010913,000000,5.0500,5.0900,4.8600,5.0100,9703,0
INAPA,D,20010914,000000,5.0000,5.0000,4.9500,4.9500,9419,0
INAPA,D,20010917,000000,4.9500,4.9500,4.5500,4.6000,142112,0
INAPA,D,20010918,000000,4.5500,4.5900,4.5100,4.5700,1600,0
INAPA,D,20010919,000000,4.5100,4.6400,4.4900,4.6000,28013,0
INAPA,D,20010920,000000,4.5200,4.6600,4.5200,4.6200,2004,0
INAPA,D,20010921,000000,4.5100,4.5800,4.4900,4.5800,4743,0
INAPA,D,20010924,000000,4.5200,4.6000,4.5000,4.5100,9400,0
INAPA,D,20010925,000000,4.5200,4.5300,4.5000,4.5300,15943,0
INAPA,D,20010926,000000,4.5100,4.5800,4.5000,4.5800,3708,0
INAPA,D,20010927,000000,4.5900,4.5900,4.4500,4.5700,28006,0
INAPA,D,20010928,000000,4.5700,4.6000,4.5200,4.6000,24937,0
INAPA,D,20011001,000000,4.6000,4.6000,4.5100,4.5100,12642,0
INAPA,D,20011002,000000,4.5200,4.6000,4.5200,4.5500,111246,0
INAPA,D,20011003,000000,4.5700,4.5800,4.5300,4.5500,2101,0
INAPA,D,20011004,000000,4.5200,4.5400,4.5000,4.5200,9496,0
INAPA,D,20011008,000000,4.5400,4.5400,4.5000,4.5400,1505,0
INAPA,D,20011009,000000,4.5100,4.5100,4.5000,4.5000,1868,0
INAPA,D,20011010,000000,4.5600,4.5600,4.5400,4.5400,2050,0
INAPA,D,20011011,000000,4.5500,4.5700,4.5000,4.5200,28801,0
INAPA,D,20011012,000000,4.5300,4.5400,4.5100,4.5400,1001,0
INAPA,D,20011015,000000,4.5300,4.5300,4.5000,4.5100,18650,0
INAPA,D,20011016,000000,4.5300,4.5600,4.5200,4.5600,5202,0
INAPA,D,20011017,000000,4.5500,4.5500,4.5500,4.5500,327,0
INAPA,D,20011018,000000,4.5000,4.5300,4.5000,4.5300,1037,0
INAPA,D,20011019,000000,4.5000,4.5500,4.5000,4.5300,4250,0
INAPA,D,20011022,000000,4.5700,4.5700,4.5400,4.5400,1101,0
INAPA,D,20011023,000000,4.5500,4.5600,4.5400,4.5500,7034,0
INAPA,D,20011024,000000,4.5400,4.5400,4.5000,4.5200,3307,0
INAPA,D,20011025,000000,4.5300,4.5300,4.5200,4.5200,1340,0
INAPA,D,20011026,000000,4.5300,4.5300,4.4700,4.5000,3611,0
INAPA,D,20011029,000000,4.5000,4.5700,4.5000,4.5100,16520,0
INAPA,D,20011030,000000,4.5600,4.9000,4.5600,4.6100,133286,0
INAPA,D,20011031,000000,4.6800,4.7900,4.6300,4.6500,26520,0
INAPA,D,20011102,000000,4.6600,4.6800,4.5600,4.6000,13623,0
INAPA,D,20011105,000000,4.6500,4.6500,4.5200,4.5800,9250,0
INAPA,D,20011106,000000,4.5800,4.5800,4.5000,4.5500,10341,0
INAPA,D,20011107,000000,4.5700,4.5700,4.4600,4.5200,6355,0
INAPA,D,20011108,000000,4.5200,4.5200,4.4600,4.5200,9521,0
INAPA,D,20011109,000000,4.5200,4.5500,4.4600,4.5500,9870,0
INAPA,D,20011112,000000,4.5500,4.5500,4.4800,4.5500,1801,0
INAPA,D,20011113,000000,4.5500,4.5500,4.5000,4.5400,1650,0
INAPA,D,20011114,000000,4.5000,4.5300,4.4700,4.5300,4167,0
INAPA,D,20011115,000000,4.4900,4.4900,4.4400,4.4800,2739,0
INAPA,D,20011116,000000,4.4700,4.4700,4.4000,4.4600,7458,0
INAPA,D,20011119,000000,4.4600,4.4600,4.4000,4.4300,63128,0
INAPA,D,20011120,000000,4.4300,4.4400,4.4200,4.4400,1867,0
INAPA,D,20011121,000000,4.4400,4.5700,4.4400,4.5500,5200,0
INAPA,D,20011122,000000,4.4800,4.5500,4.4400,4.5500,550,0
INAPA,D,20011123,000000,4.5400,4.5400,4.4600,4.5300,2526,0
INAPA,D,20011126,000000,4.5300,4.5500,4.4800,4.5400,16550,0
INAPA,D,20011127,000000,4.5000,4.5000,4.4500,4.5000,1830,0
INAPA,D,20011128,000000,4.4600,4.6400,4.4600,4.5600,50311,0
INAPA,D,20011129,000000,4.5100,4.5500,4.5000,4.5400,2567,0
INAPA,D,20011130,000000,4.4800,4.5900,4.4700,4.5900,18466,0
INAPA,D,20011203,000000,4.5300,4.5600,4.5000,4.5500,3114,0
INAPA,D,20011204,000000,4.5500,4.5500,4.5100,4.5500,1001,0
INAPA,D,20011205,000000,4.5200,4.5500,4.5200,4.5500,69103,0
INAPA,D,20011206,000000,4.5200,4.5500,4.5200,4.5500,4150,0
INAPA,D,20011207,000000,4.5400,4.5400,4.5100,4.5400,7204,0
INAPA,D,20011210,000000,4.5100,4.5500,4.5100,4.5500,5026,0
INAPA,D,20011211,000000,4.5500,4.6300,4.5400,4.5500,91232,0
INAPA,D,20011212,000000,4.5800,4.5800,4.4500,4.5400,12310,0
INAPA,D,20011213,000000,4.5200,4.5500,4.5100,4.5500,2201,0
INAPA,D,20011214,000000,4.5500,4.5500,4.5300,4.5300,2585,0
INAPA,D,20011217,000000,4.5300,4.5500,4.5200,4.5500,4376,0
INAPA,D,20011218,000000,4.5200,4.5700,4.5100,4.5100,23649,0
INAPA,D,20011219,000000,4.5300,4.5800,4.5000,4.5300,61151,0
INAPA,D,20011220,000000,4.5600,4.5600,4.5000,4.5000,6922,0
INAPA,D,20011221,000000,4.5600,4.5600,4.4700,4.5300,3693,0
INAPA,D,20011227,000000,4.5000,4.5500,4.5000,4.5500,7701,0
INAPA,D,20011228,000000,4.5000,4.7200,4.5000,4.7200,21220,0
INAPA,D,20020102,000000,4.6000,4.6200,4.5400,4.6000,1240,0
INAPA,D,20020103,000000,4.5500,4.6800,4.5400,4.6800,1910,0
INAPA,D,20020104,000000,4.6500,4.6900,4.6200,4.6800,14211,0
INAPA,D,20020107,000000,4.6100,4.7100,4.6100,4.7000,28011,0
INAPA,D,20020108,000000,4.6900,4.7300,4.6800,4.7000,23003,0
INAPA,D,20020109,000000,4.6600,4.7100,4.6500,4.7000,5195,0
INAPA,D,20020110,000000,4.6600,4.7000,4.6400,4.7000,4100,0
INAPA,D,20020111,000000,4.7000,4.7200,4.6900,4.7100,7052,0
INAPA,D,20020114,000000,4.7000,4.7100,4.6700,4.7100,8900,0
INAPA,D,20020115,000000,4.6900,4.7000,4.6900,4.7000,3400,0
INAPA,D,20020116,000000,4.7000,4.7000,4.6500,4.6900,22124,0
INAPA,D,20020117,000000,4.6600,4.7100,4.6600,4.7000,10000,0
INAPA,D,20020118,000000,4.7000,4.7400,4.6800,4.7300,14774,0
INAPA,D,20020121,000000,4.7300,4.7300,4.7100,4.7300,1351,0
INAPA,D,20020122,000000,4.6600,4.7400,4.6600,4.7400,6451,0
INAPA,D,20020123,000000,4.7400,4.7400,4.6700,4.7100,2753,0
INAPA,D,20020124,000000,4.6600,4.7100,4.6600,4.7100,1651,0
INAPA,D,20020125,000000,4.7000,4.7100,4.7000,4.7100,3011,0
INAPA,D,20020128,000000,4.6700,4.7000,4.5600,4.7000,5699,0
INAPA,D,20020129,000000,4.6600,4.6800,4.6400,4.6800,2501,0
INAPA,D,20020130,000000,4.6500,4.6700,4.6300,4.6700,1071,0
INAPA,D,20020131,000000,4.6300,4.7100,4.6200,4.7100,4000,0
INAPA,D,20020201,000000,4.7100,4.7200,4.6600,4.7100,3015,0
INAPA,D,20020204,000000,4.7200,4.7500,4.6800,4.7200,2375,0
INAPA,D,20020205,000000,4.6600,4.7300,4.6600,4.7300,1054,0
INAPA,D,20020206,000000,4.7000,4.7200,4.6800,4.7100,4551,0
INAPA,D,20020207,000000,4.7400,4.7400,4.6000,4.6000,16433,0
INAPA,D,20020208,000000,4.6600,4.6800,4.5800,4.6000,4582,0
INAPA,D,20020211,000000,4.6500,4.6500,4.6500,4.6500,100,0
INAPA,D,20020213,000000,4.6100,4.6300,4.5600,4.6200,1810,0
INAPA,D,20020214,000000,4.6400,4.6400,4.5700,4.6200,2351,0
INAPA,D,20020215,000000,4.6000,4.6400,4.5800,4.6300,8041,0
INAPA,D,20020218,000000,4.6000,4.6100,4.5900,4.6100,1565,0
INAPA,D,20020219,000000,4.6100,4.6200,4.5900,4.6200,2309,0
INAPA,D,20020220,000000,4.6000,4.6200,4.5600,4.6200,5831,0
INAPA,D,20020221,000000,4.6200,4.6800,4.5700,4.6800,72543,0
INAPA,D,20020222,000000,4.6500,4.6800,4.6200,4.6200,18805,0
INAPA,D,20020225,000000,4.6400,4.6700,4.6200,4.6500,4920,0
INAPA,D,20020226,000000,4.6400,4.6700,4.6100,4.6600,3260,0
INAPA,D,20020227,000000,4.6500,4.6500,4.6100,4.6500,4449,0
INAPA,D,20020228,000000,4.6400,4.6800,4.6100,4.6800,20796,0
INAPA,D,20020301,000000,4.6700,4.8200,4.6700,4.7500,181301,0
INAPA,D,20020304,000000,4.7600,4.7700,4.7200,4.7200,4532,0
INAPA,D,20020305,000000,4.7300,4.7600,4.6900,4.6900,4601,0
INAPA,D,20020306,000000,4.7300,4.7300,4.6500,4.6500,605,0
INAPA,D,20020307,000000,4.7100,4.7500,4.7100,4.7500,15000,0
INAPA,D,20020308,000000,4.7400,4.7700,4.6900,4.6900,12890,0
INAPA,D,20020311,000000,4.7100,4.7700,4.7000,4.7700,107295,0
INAPA,D,20020312,000000,4.7200,4.7400,4.7000,4.7400,1152,0
INAPA,D,20020313,000000,4.7300,4.7300,4.6400,4.7200,305038,0
INAPA,D,20020314,000000,4.7200,4.7300,4.6600,4.7300,1100,0
INAPA,D,20020315,000000,4.6700,4.6700,4.6600,4.6600,3777,0
INAPA,D,20020318,000000,4.7000,4.7000,4.6700,4.6700,1219,0
INAPA,D,20020319,000000,4.6200,4.6800,4.6000,4.6000,1626,0
INAPA,D,20020320,000000,4.6600,4.6800,4.6600,4.6800,100,0
INAPA,D,20020321,000000,4.6200,4.6800,4.6000,4.6200,2666,0
INAPA,D,20020322,000000,4.6200,4.6600,4.6200,4.6500,226,0
INAPA,D,20020325,000000,4.6300,4.6500,4.6300,4.6500,200001,0
INAPA,D,20020326,000000,4.6300,4.6400,4.6300,4.6400,410113,0
INAPA,D,20020327,000000,4.6400,4.7000,4.6400,4.7000,5497,0
INAPA,D,20020328,000000,4.7000,4.8000,4.7000,4.8000,8100,0
INAPA,D,20020402,000000,4.7500,4.7500,4.6500,4.7300,100950,0
INAPA,D,20020403,000000,4.6600,4.6900,4.6300,4.6900,951,0
INAPA,D,20020404,000000,4.6600,4.6800,4.6300,4.6800,2800,0
INAPA,D,20020405,000000,4.6200,4.6500,4.6000,4.6500,2101,0
INAPA,D,20020408,000000,4.6100,4.6300,4.5900,4.6200,1154,0
INAPA,D,20020409,000000,4.5600,4.6100,4.5600,4.6000,102950,0
INAPA,D,20020410,000000,4.5500,4.6000,4.5000,4.6000,108326,0
INAPA,D,20020411,000000,4.5700,4.5700,4.5600,4.5700,875,0
INAPA,D,20020412,000000,4.5700,4.6000,4.5700,4.6000,1100,0
INAPA,D,20020415,000000,4.5500,4.5600,4.5500,4.5500,1120,0
INAPA,D,20020416,000000,4.5400,4.5500,4.5200,4.5500,601,0
INAPA,D,20020417,000000,4.5500,4.5500,4.5500,4.5500,225,0
INAPA,D,20020418,000000,4.5100,4.5400,4.5000,4.5400,1251,0
INAPA,D,20020419,000000,4.5400,4.5400,4.4900,4.5300,3036,0
INAPA,D,20020422,000000,4.5300,4.5300,4.5300,4.5300,2500,0
INAPA,D,20020423,000000,4.5000,4.5300,4.4800,4.5300,5175,0
INAPA,D,20020424,000000,4.5200,4.5300,4.4700,4.5300,13534,0
INAPA,D,20020426,000000,4.5300,4.5300,4.5300,4.5300,170,0
INAPA,D,20020429,000000,4.5300,4.5300,4.5300,4.5300,200,0
INAPA,D,20020430,000000,4.5000,4.5800,4.5000,4.5800,5403,0
INAPA,D,20020502,000000,4.5500,4.5500,4.5100,4.5100,16231,0
INAPA,D,20020503,000000,4.5200,4.5200,4.5000,4.5200,2301,0
INAPA,D,20020506,000000,4.5300,4.5300,4.5300,4.5300,100,0
INAPA,D,20020507,000000,4.5000,4.5000,4.4000,4.4800,2631,0
INAPA,D,20020508,000000,4.4900,4.5000,4.4900,4.5000,3185,0
INAPA,D,20020509,000000,4.4500,4.5000,4.4500,4.5000,1167,0
INAPA,D,20020510,000000,4.4500,4.4800,4.4500,4.4800,1513,0
INAPA,D,20020513,000000,4.4500,4.4800,4.4500,4.4800,2330,0
INAPA,D,20020514,000000,4.4500,4.4700,4.4100,4.4300,20607,0
INAPA,D,20020515,000000,4.4500,4.4500,4.4000,4.4100,5524,0
INAPA,D,20020516,000000,4.4000,4.4200,4.4000,4.4200,2622,0
INAPA,D,20020517,000000,4.4700,4.5000,4.4000,4.4100,6400,0
INAPA,D,20020520,000000,4.4200,4.4500,4.4200,4.4500,501,0
INAPA,D,20020521,000000,4.4200,4.4500,4.4000,4.4400,7751,0
INAPA,D,20020522,000000,4.4000,4.4300,4.4000,4.4300,4294,0
INAPA,D,20020523,000000,4.4300,4.4400,4.4200,4.4200,201,0
INAPA,D,20020524,000000,4.4000,4.4300,4.4000,4.4000,18500,0
INAPA,D,20020527,000000,4.3800,4.4200,4.3800,4.4100,5101,0
INAPA,D,20020528,000000,4.4000,4.4200,4.4000,4.4200,7501,0
INAPA,D,20020529,000000,4.4000,4.4100,4.4000,4.4100,7250,0
INAPA,D,20020531,000000,4.4000,4.4400,4.4000,4.4400,4500,0
INAPA,D,20020603,000000,4.4500,4.4500,4.4000,4.4000,6027,0
INAPA,D,20020604,000000,4.4000,4.4200,4.4000,4.4200,7500,0
INAPA,D,20020605,000000,4.4200,4.4200,4.4000,4.4100,3301,0
INAPA,D,20020606,000000,4.4000,4.4100,4.3200,4.4100,109233,0
INAPA,D,20020607,000000,4.2500,4.3800,4.2500,4.3600,750,0
INAPA,D,20020611,000000,4.3200,4.3600,4.3000,4.3600,9535,0
INAPA,D,20020612,000000,4.3500,4.3500,4.3200,4.3500,390,0
INAPA,D,20020613,000000,4.3200,4.3300,4.3000,4.3300,1301,0
INAPA,D,20020614,000000,4.3000,4.3200,4.2900,4.3200,696,0
INAPA,D,20020617,000000,4.3000,4.3200,4.3000,4.3200,1350,0
INAPA,D,20020618,000000,4.3000,4.3000,4.1500,4.3000,23636,0
INAPA,D,20020619,000000,4.2800,4.3000,4.2700,4.3000,1351,0
INAPA,D,20020620,000000,4.2800,4.3100,4.2400,4.3100,22328,0
INAPA,D,20020621,000000,4.2900,4.3000,4.2900,4.3000,1750,0
INAPA,D,20020624,000000,4.2800,4.3000,4.2500,4.2900,125400,0
INAPA,D,20020625,000000,4.2900,4.2900,4.2000,4.2000,4116,0
INAPA,D,20020626,000000,4.2000,4.2400,4.2000,4.2300,2735,0
INAPA,D,20020627,000000,4.2100,4.2400,4.2100,4.2400,3495,0
INAPA,D,20020628,000000,4.2500,4.3000,4.2400,4.3000,16623,0
INAPA,D,20020701,000000,4.2100,4.2200,4.2000,4.2000,7943,0
INAPA,D,20020702,000000,4.2300,4.2300,4.2300,4.2300,250,0
INAPA,D,20020703,000000,4.1800,4.2200,4.1500,4.2200,351,0
INAPA,D,20020704,000000,4.1900,4.2000,4.1600,4.1600,1500,0
INAPA,D,20020705,000000,4.1800,4.2000,4.1800,4.2000,53318,0
INAPA,D,20020708,000000,4.1800,4.2000,4.1800,4.2000,2100,0
INAPA,D,20020709,000000,4.2000,4.2000,4.1600,4.2000,6851,0
INAPA,D,20020710,000000,4.1900,4.2000,4.1800,4.2000,3500,0
INAPA,D,20020711,000000,4.1800,4.2000,4.1800,4.2000,3050,0
INAPA,D,20020715,000000,4.1400,4.1800,4.0300,4.1800,3951,0
INAPA,D,20020716,000000,4.1700,4.2000,4.1700,4.2000,351,0
INAPA,D,20020717,000000,4.2000,4.2000,4.2000,4.2000,415,0
INAPA,D,20020718,000000,4.1800,4.1900,4.1300,4.1900,1041,0
INAPA,D,20020719,000000,4.1800,4.1800,4.0300,4.1500,1782,0
INAPA,D,20020722,000000,4.1200,4.1200,3.9900,4.1000,8259,0
INAPA,D,20020723,000000,4.0600,4.1000,4.0200,4.1000,1394,0
INAPA,D,20020724,000000,4.0500,4.0500,3.9500,4.0000,2900,0
INAPA,D,20020725,000000,4.1000,4.1000,3.9600,4.0100,7131,0
INAPA,D,20020726,000000,4.0000,4.0000,3.9800,3.9800,2437,0
INAPA,D,20020729,000000,4.0100,4.0200,3.9900,4.0000,46252,0
INAPA,D,20020730,000000,3.9800,4.0500,3.9800,4.0500,262,0
INAPA,D,20020731,000000,4.0100,4.0900,4.0100,4.0900,1499,0
INAPA,D,20020801,000000,4.0100,4.0900,3.9800,4.0900,850,0
INAPA,D,20020802,000000,4.0000,4.0900,3.9800,4.0900,301,0
INAPA,D,20020805,000000,4.2000,4.2000,4.2000,4.2000,1000,0
INAPA,D,20020806,000000,4.1800,4.2000,4.1800,4.2000,130,0
INAPA,D,20020807,000000,3.9800,4.1000,3.9800,4.1000,325,0
INAPA,D,20020808,000000,4.0000,4.1000,3.9500,4.1000,501,0
INAPA,D,20020809,000000,4.0500,4.0700,4.0000,4.0200,1015,0
INAPA,D,20020812,000000,4.0700,4.1000,4.0000,4.0000,2126,0
INAPA,D,20020814,000000,4.0700,4.0900,3.9900,4.0700,477,0
INAPA,D,20020816,000000,4.0000,4.0400,3.9600,4.0000,7026,0
INAPA,D,20020819,000000,4.0500,4.0500,4.0000,4.0500,351,0
INAPA,D,20020820,000000,4.0000,4.0400,4.0000,4.0400,201,0
INAPA,D,20020821,000000,4.0000,4.0500,3.9900,4.0500,251,0
INAPA,D,20020822,000000,4.0200,4.0400,4.0000,4.0400,6477,0
INAPA,D,20020823,000000,4.0200,4.0200,4.0100,4.0100,1600,0
INAPA,D,20020826,000000,4.0100,4.0500,4.0000,4.0500,5123,0
INAPA,D,20020827,000000,4.0000,4.0400,3.9900,4.0400,9184,0
INAPA,D,20020828,000000,4.0400,4.0400,3.9900,4.0300,1201,0
INAPA,D,20020829,000000,4.0300,4.0300,3.9900,4.0300,1101,0
INAPA,D,20020830,000000,3.9900,4.0400,3.9800,4.0400,5399,0
INAPA,D,20020902,000000,3.9900,4.0400,3.9500,4.0400,4101,0
INAPA,D,20020903,000000,3.9800,4.0000,3.9800,4.0000,28830,0
INAPA,D,20020904,000000,3.9800,4.0000,3.9200,4.0000,831,0
INAPA,D,20020905,000000,3.9800,4.0000,3.9500,4.0000,3351,0
INAPA,D,20020906,000000,3.9800,3.9800,3.9700,3.9800,2110,0
INAPA,D,20020909,000000,3.9200,3.9800,3.8900,3.9500,2010,0
INAPA,D,20020910,000000,3.9800,3.9800,3.8900,3.9500,3460,0
INAPA,D,20020911,000000,3.8900,3.9500,3.8900,3.9500,1325,0
INAPA,D,20020912,000000,3.9400,3.9400,3.8900,3.9400,5513,0
INAPA,D,20020913,000000,3.9400,3.9400,3.9300,3.9400,1547,0
INAPA,D,20020916,000000,3.9300,3.9400,3.9300,3.9400,1070,0
INAPA,D,20020917,000000,3.9000,3.9400,3.8800,3.9400,1945,0
INAPA,D,20020918,000000,3.8800,3.9000,3.8500,3.9000,2751,0
INAPA,D,20020919,000000,3.8900,3.9000,3.8900,3.9000,1453,0
INAPA,D,20020920,000000,3.8600,3.9000,3.7500,3.8500,3847,0
INAPA,D,20020923,000000,3.8200,3.8200,3.8200,3.8200,1400,0
INAPA,D,20020924,000000,3.7500,3.8200,3.5200,3.8200,2254,0
INAPA,D,20020925,000000,3.8200,3.8500,3.8200,3.8500,2417,0
INAPA,D,20020926,000000,3.8700,3.9000,3.8700,3.9000,250,0
INAPA,D,20020927,000000,3.9000,3.9300,3.9000,3.9300,1400,0
INAPA,D,20020930,000000,3.8100,3.9200,3.6200,3.9200,4441,0
INAPA,D,20021001,000000,3.8800,3.9200,3.8800,3.9200,600,0
INAPA,D,20021002,000000,3.7800,3.8200,3.7800,3.8200,974,0
INAPA,D,20021003,000000,3.8200,3.8700,3.7900,3.8700,562,0
INAPA,D,20021008,000000,3.8600,3.8700,3.8600,3.8700,200,0
INAPA,D,20021009,000000,3.8600,3.8700,3.8100,3.8700,311,0
INAPA,D,20021010,000000,3.8500,3.8700,3.8500,3.8700,600,0
INAPA,D,20021011,000000,3.8200,3.8700,3.7700,3.8700,2001,0
INAPA,D,20021014,000000,3.8100,3.8600,3.8100,3.8600,376,0
INAPA,D,20021015,000000,3.8100,3.8100,3.7000,3.7500,5186,0
INAPA,D,20021016,000000,3.7600,3.7600,3.7500,3.7500,751,0
INAPA,D,20021017,000000,3.7000,3.8500,3.6400,3.8500,2476,0
INAPA,D,20021018,000000,3.8200,3.8200,3.7500,3.8200,331,0
INAPA,D,20021021,000000,3.8200,3.8200,3.7600,3.8100,376,0
INAPA,D,20021022,000000,3.7200,3.8000,3.7200,3.8000,351,0
INAPA,D,20021023,000000,3.7300,3.8100,3.7000,3.8100,30286,0
INAPA,D,20021024,000000,3.8000,3.8000,3.8000,3.8000,100,0
INAPA,D,20021025,000000,3.7900,3.8000,3.7900,3.8000,100,0
INAPA,D,20021028,000000,3.8000,3.8000,3.7900,3.8000,2934,0
INAPA,D,20021029,000000,3.8000,3.8000,3.8000,3.8000,100,0
INAPA,D,20021030,000000,3.7500,3.8000,3.7500,3.8000,250,0
INAPA,D,20021031,000000,3.7600,3.8000,3.7600,3.8000,3393,0
INAPA,D,20021104,000000,3.8100,3.8300,3.8100,3.8300,1301,0
INAPA,D,20021105,000000,3.8200,3.8200,3.7600,3.8100,2153,0
INAPA,D,20021106,000000,3.8000,3.8100,3.8000,3.8100,600,0
INAPA,D,20021107,000000,3.8100,4.0000,3.8100,4.0000,8432,0
INAPA,D,20021108,000000,3.9000,4.0000,3.9000,4.0000,1202,0
INAPA,D,20021111,000000,3.8400,3.9000,3.8000,3.9000,450,0
INAPA,D,20021112,000000,3.8200,4.0900,3.8200,4.0500,5015,0
INAPA,D,20021113,000000,4.0000,4.4000,3.9900,4.4000,9510,0
INAPA,D,20021114,000000,4.1100,4.2500,4.0000,4.0800,54679,0
INAPA,D,20021115,000000,4.0600,4.1000,3.5000,3.9500,78121,0
INAPA,D,20021118,000000,3.9500,4.0300,3.8100,3.9600,10305,0
INAPA,D,20021119,000000,3.9700,4.1200,3.8600,4.1200,6437,0
INAPA,D,20021120,000000,4.0000,4.0900,4.0000,4.0200,5896,0
INAPA,D,20021121,000000,4.0500,4.1300,3.9500,4.1300,27281,0
INAPA,D,20021122,000000,4.0600,4.0600,4.0000,4.0200,7965,0
INAPA,D,20021125,000000,4.0300,4.0700,4.0000,4.0700,3650,0
INAPA,D,20021126,000000,4.0000,4.0300,3.9900,4.0000,10100,0
INAPA,D,20021127,000000,3.9500,3.9900,3.8900,3.8900,21858,0
INAPA,D,20021128,000000,3.8900,3.9000,3.8000,3.8200,25799,0
INAPA,D,20021129,000000,3.8200,3.8600,3.7000,3.8200,14492,0
INAPA,D,20021202,000000,3.7400,3.8400,3.7400,3.8400,13144,0
INAPA,D,20021203,000000,3.7800,3.8100,3.7700,3.7700,12901,0
INAPA,D,20021204,000000,3.7800,3.8300,3.7800,3.8300,3005,0
INAPA,D,20021205,000000,3.8000,3.8000,3.7500,3.7500,19120,0
INAPA,D,20021206,000000,3.7600,3.7800,3.7600,3.7800,105,0
INAPA,D,20021209,000000,3.7400,3.8100,3.7400,3.8100,1079,0
INAPA,D,20021210,000000,3.7600,3.8000,3.7600,3.7600,5396,0
INAPA,D,20021211,000000,3.7500,3.8300,3.7500,3.8300,5105,0
INAPA,D,20021212,000000,3.7600,3.8300,3.7600,3.8300,3025,0
INAPA,D,20021213,000000,3.7500,3.7500,3.6800,3.7200,30240,0
INAPA,D,20021216,000000,3.7500,3.7900,3.7000,3.7900,12300,0
INAPA,D,20021217,000000,3.7700,3.8300,3.7600,3.8300,6985,0
INAPA,D,20021218,000000,3.8300,3.8700,3.7700,3.8300,17253,0
INAPA,D,20021219,000000,3.7900,3.9700,3.7900,3.9000,13328,0
INAPA,D,20021220,000000,3.9400,3.9400,3.8000,3.8900,16580,0
INAPA,D,20021223,000000,3.9000,3.9400,3.8700,3.9000,18500,0
INAPA,D,20021227,000000,3.9300,4.0000,3.8600,4.0000,20730,0
INAPA,D,20021230,000000,3.9200,4.0000,3.9200,3.9800,30694,0
INAPA,D,20021231,000000,3.9400,3.9500,3.8200,3.8200,5582,0
INAPA,D,20030102,000000,3.8100,3.9900,3.8100,3.9900,7422,0
INAPA,D,20030103,000000,3.9500,3.9600,3.8800,3.9200,900,0
INAPA,D,20030106,000000,3.8600,3.8800,3.8100,3.8800,5700,0
INAPA,D,20030107,000000,3.8400,3.8400,3.8100,3.8300,1150,0
INAPA,D,20030108,000000,3.8400,3.8400,3.8100,3.8100,600,0
INAPA,D,20030109,000000,3.8100,3.8100,3.7600,3.7600,8940,0
INAPA,D,20030110,000000,3.7700,3.8600,3.7000,3.7000,18530,0
INAPA,D,20030113,000000,3.7700,3.7700,3.7400,3.7400,101,0
INAPA,D,20030114,000000,3.7400,3.7900,3.7300,3.7700,4900,0
INAPA,D,20030115,000000,3.7500,3.8100,3.7400,3.7600,596,0
INAPA,D,20030116,000000,3.7700,3.7700,3.7500,3.7500,1002,0
INAPA,D,20030117,000000,3.7400,3.8000,3.7400,3.7800,5967,0
INAPA,D,20030120,000000,3.8000,3.8000,3.8000,3.8000,100,0
INAPA,D,20030121,000000,3.7400,3.7400,3.7400,3.7400,1190,0
INAPA,D,20030122,000000,3.7100,3.7900,3.7000,3.7900,1550,0
INAPA,D,20030123,000000,3.7700,3.7700,3.7300,3.7300,160,0
INAPA,D,20030124,000000,3.7300,3.7500,3.7300,3.7500,102,0
INAPA,D,20030127,000000,3.7100,3.7800,3.6200,3.7200,5776,0
INAPA,D,20030128,000000,3.6600,3.8000,3.6600,3.7300,2823,0
INAPA,D,20030129,000000,3.6500,3.6500,3.5200,3.5200,10705,0
INAPA,D,20030130,000000,3.5200,3.6000,3.5100,3.6000,1465,0
INAPA,D,20030131,000000,3.5100,3.5900,3.5100,3.5900,4699,0
INAPA,D,20030203,000000,3.5200,3.5700,3.5200,3.5700,441,0
INAPA,D,20030204,000000,3.5600,3.5600,3.4600,3.5000,8420,0
INAPA,D,20030205,000000,3.4400,3.5000,3.4400,3.5000,3512,0
INAPA,D,20030206,000000,3.4300,3.5400,3.4300,3.5000,913,0
INAPA,D,20030207,000000,3.4400,3.5200,3.4400,3.5200,608,0
INAPA,D,20030210,000000,3.4900,3.5300,3.4900,3.5300,1388,0
INAPA,D,20030211,000000,3.4900,3.5700,3.4500,3.4900,9254,0
INAPA,D,20030212,000000,3.5000,3.5000,3.5000,3.5000,100,0
INAPA,D,20030213,000000,3.5300,3.5300,3.4700,3.5200,1713,0
INAPA,D,20030214,000000,3.5700,3.5700,3.5700,3.5700,151,0
INAPA,D,20030217,000000,3.5500,3.5500,3.5000,3.5000,901,0
INAPA,D,20030218,000000,3.4800,3.5400,3.4500,3.5300,9350,0
INAPA,D,20030219,000000,3.5300,3.5500,3.5300,3.5400,1100,0
INAPA,D,20030220,000000,3.5300,3.5300,3.5300,3.5300,500,0
INAPA,D,20030221,000000,3.5400,3.5400,3.5300,3.5300,1100,0
INAPA,D,20030224,000000,3.4900,3.5000,3.4900,3.4900,11201,0
INAPA,D,20030225,000000,3.5000,3.5000,3.4200,3.4900,2511,0
INAPA,D,20030226,000000,3.4500,3.4600,3.4200,3.4600,6768,0
INAPA,D,20030227,000000,3.4600,3.4600,3.4600,3.4600,2100,0
INAPA,D,20030303,000000,3.5100,3.5100,3.5100,3.5100,100,0
INAPA,D,20030304,000000,3.4500,3.4700,3.3500,3.4600,3108,0
INAPA,D,20030305,000000,3.3900,3.3900,3.3700,3.3800,1400,0
INAPA,D,20030306,000000,3.3400,3.4900,3.2700,3.4900,29672,0
INAPA,D,20030307,000000,3.3900,3.4500,3.3800,3.4400,12350,0
INAPA,D,20030310,000000,3.4100,3.4400,3.3200,3.4400,2437,0
INAPA,D,20030311,000000,3.3600,3.4100,3.3500,3.4100,8939,0
INAPA,D,20030312,000000,3.3500,3.3700,3.3100,3.3700,2590,0
INAPA,D,20030313,000000,3.3600,3.4800,3.3600,3.4700,10044,0
INAPA,D,20030314,000000,3.4700,3.4700,3.3700,3.3700,3600,0
INAPA,D,20030317,000000,3.3700,3.3900,3.3700,3.3900,1900,0
INAPA,D,20030318,000000,3.4000,3.4000,3.3400,3.4000,4325,0
INAPA,D,20030319,000000,3.3500,3.4500,3.3500,3.4500,1200,0
INAPA,D,20030320,000000,3.4300,3.4500,3.3800,3.4200,801,0
INAPA,D,20030321,000000,3.4200,3.4200,3.3700,3.4200,202,0
INAPA,D,20030324,000000,3.3900,3.4000,3.3800,3.4000,801,0
INAPA,D,20030325,000000,3.4000,3.4000,3.3300,3.4000,3359,0
INAPA,D,20030326,000000,3.4000,3.4000,3.3300,3.3400,2458,0
INAPA,D,20030327,000000,3.3600,3.3700,3.3400,3.3700,1600,0
INAPA,D,20030328,000000,3.3300,3.3700,3.2000,3.3700,9980,0
INAPA,D,20030331,000000,3.3500,3.4300,3.2800,3.3500,2501,0
INAPA,D,20030401,000000,3.3100,3.3100,3.2300,3.2300,3691,0
INAPA,D,20030402,000000,3.2800,3.2900,3.2300,3.2300,2650,0
INAPA,D,20030403,000000,3.2400,3.2900,3.2300,3.2900,6181,0
INAPA,D,20030404,000000,3.2400,3.2500,3.2000,3.2200,8900,0
INAPA,D,20030407,000000,3.1800,3.2000,3.1400,3.1700,7447,0
INAPA,D,20030408,000000,3.2000,3.2900,3.2000,3.2100,12505,0
INAPA,D,20030409,000000,3.2600,3.2700,3.2300,3.2700,1101,0
INAPA,D,20030410,000000,3.2500,3.2900,3.2500,3.2900,24001,0
INAPA,D,20030411,000000,3.2500,3.2500,3.2200,3.2200,2000,0
INAPA,D,20030414,000000,3.2100,3.2600,3.2100,3.2300,1240,0
INAPA,D,20030415,000000,3.2100,3.2600,3.2100,3.2600,301,0
INAPA,D,20030416,000000,3.2100,3.2800,3.2000,3.2700,2152,0
INAPA,D,20030417,000000,3.2400,3.2700,3.2100,3.2700,2150,0
INAPA,D,20030422,000000,3.2000,3.2700,3.2000,3.2700,3218,0
INAPA,D,20030423,000000,3.2300,3.2700,3.2300,3.2700,51,0
INAPA,D,20030424,000000,3.2200,3.2900,3.2100,3.2900,4350,0
INAPA,D,20030425,000000,3.2900,3.2900,3.2900,3.2900,101,0
INAPA,D,20030428,000000,3.2200,3.2500,3.2200,3.2500,1002,0
INAPA,D,20030429,000000,3.2200,3.2200,3.1800,3.2100,1000,0
INAPA,D,20030430,000000,3.1800,3.2700,3.1700,3.2700,2099,0
INAPA,D,20030502,000000,3.2700,3.2700,3.2700,3.2700,200,0
INAPA,D,20030505,000000,3.2100,3.2200,3.1600,3.2200,2787,0
INAPA,D,20030506,000000,3.2000,3.2100,3.2000,3.2100,1246,0
INAPA,D,20030507,000000,3.2300,3.2300,3.2300,3.2300,100,0
INAPA,D,20030508,000000,3.1800,3.2200,3.1700,3.2200,2701,0
INAPA,D,20030509,000000,3.2000,3.2100,3.2000,3.2100,316,0
INAPA,D,20030512,000000,3.2100,3.2100,3.2100,3.2100,100,0
INAPA,D,20030513,000000,3.2100,3.2100,3.2100,3.2100,200,0
INAPA,D,20030514,000000,3.1700,3.1900,3.1600,3.1900,2005,0
INAPA,D,20030515,000000,3.1600,3.2100,3.1400,3.2100,78201,0
INAPA,D,20030516,000000,3.2200,3.2200,3.2200,3.2200,400,0
INAPA,D,20030519,000000,3.1500,3.1900,3.1400,3.1900,2325,0
INAPA,D,20030520,000000,3.1700,3.1900,3.1700,3.1900,11375,0
INAPA,D,20030521,000000,3.1900,3.1900,3.1600,3.1600,631,0
INAPA,D,20030522,000000,3.1500,3.1500,3.1400,3.1500,8050,0
INAPA,D,20030523,000000,3.1400,3.1600,3.1200,3.1500,751,0
INAPA,D,20030526,000000,3.1800,3.1800,3.1000,3.1600,17051,0
INAPA,D,20030527,000000,3.0800,3.0800,2.9700,3.0800,29628,0
INAPA,D,20030528,000000,3.0100,3.0500,3.0100,3.0500,3021,0
INAPA,D,20030529,000000,3.0300,3.0400,3.0000,3.0400,12076,0
INAPA,D,20030530,000000,3.0400,3.0500,3.0200,3.0500,931,0
INAPA,D,20030602,000000,3.0700,3.0700,3.0300,3.0600,1054,0
INAPA,D,20030603,000000,3.0400,3.0500,3.0200,3.0500,7971,0
INAPA,D,20030604,000000,3.0300,3.0400,3.0000,3.0400,6200,0
INAPA,D,20030605,000000,3.0200,3.0400,3.0200,3.0400,1756,0
INAPA,D,20030606,000000,3.0200,3.0400,3.0100,3.0400,336,0
INAPA,D,20030609,000000,3.0400,3.0400,3.0000,3.0400,4051,0
INAPA,D,20030610,000000,3.0200,3.0800,3.0200,3.0400,2564,0
INAPA,D,20030611,000000,3.0800,3.1300,3.0800,3.1000,9947,0
INAPA,D,20030612,000000,3.1000,3.1000,3.0500,3.1000,44047,0
INAPA,D,20030613,000000,3.0500,3.0800,3.0500,3.0500,3717,0
INAPA,D,20030616,000000,3.0500,3.0800,3.0500,3.0700,10102,0
INAPA,D,20030617,000000,3.0600,3.0700,3.0300,3.0700,301,0
INAPA,D,20030618,000000,3.0600,3.0600,3.0400,3.0500,300,0
INAPA,D,20030619,000000,3.0500,3.0500,3.0500,3.0500,0,0
INAPA,D,20030620,000000,3.0300,3.0600,2.9900,3.0000,8478,0
INAPA,D,20030623,000000,3.0300,3.0500,3.0000,3.0000,3601,0
INAPA,D,20030624,000000,3.0300,3.0400,2.9800,3.0000,4545,0
INAPA,D,20030625,000000,3.0000,3.0400,2.9700,3.0400,102,0
INAPA,D,20030626,000000,2.9700,2.9700,2.8700,2.9500,39128,0
INAPA,D,20030627,000000,2.9500,2.9600,2.9100,2.9200,19550,0
INAPA,D,20030630,000000,2.8700,2.9100,2.8300,2.8800,4890,0
INAPA,D,20030701,000000,2.8300,2.8700,2.8000,2.8400,14113,0
INAPA,D,20030702,000000,2.7900,2.8300,2.7500,2.8000,4066,0
INAPA,D,20030703,000000,2.8100,2.8800,2.7600,2.8800,21563,0
INAPA,D,20030704,000000,2.8100,2.8300,2.7900,2.8000,8433,0
INAPA,D,20030707,000000,2.8100,2.8300,2.8000,2.8000,7700,0
INAPA,D,20030708,000000,2.8200,2.8300,2.7200,2.7900,14479,0
INAPA,D,20030709,000000,2.7900,2.7900,2.7200,2.7700,2823,0
INAPA,D,20030710,000000,2.7800,2.7800,2.7000,2.7200,24017,0
INAPA,D,20030711,000000,2.7200,2.7300,2.6800,2.7300,8006,0
INAPA,D,20030714,000000,2.7300,2.7700,2.7000,2.7400,11411,0
INAPA,D,20030715,000000,2.7100,2.7500,2.6900,2.7200,16181,0
INAPA,D,20030716,000000,2.7400,2.8300,2.7000,2.7500,32866,0
INAPA,D,20030717,000000,2.7500,2.7900,2.7000,2.7700,11666,0
INAPA,D,20030718,000000,2.7200,2.7700,2.6900,2.7000,24925,0
INAPA,D,20030721,000000,2.7000,2.7400,2.6800,2.6800,5181,0
INAPA,D,20030722,000000,2.7000,2.7100,2.6900,2.7100,2702,0
INAPA,D,20030723,000000,2.6900,2.7100,2.6900,2.7000,2004,0
INAPA,D,20030724,000000,2.7100,2.7400,2.7000,2.7400,3563,0
INAPA,D,20030725,000000,2.7200,2.7400,2.7200,2.7400,22702,0
INAPA,D,20030728,000000,2.7300,2.7300,2.6900,2.6900,11283,0
INAPA,D,20030729,000000,2.7000,2.7000,2.6500,2.6500,16955,0
INAPA,D,20030730,000000,2.6800,2.6900,2.6300,2.6300,7923,0
INAPA,D,20030731,000000,2.6500,2.6900,2.6300,2.6300,12072,0
INAPA,D,20030801,000000,2.6200,2.6700,2.6200,2.6700,953,0
INAPA,D,20030804,000000,2.6300,2.6700,2.6200,2.6700,1456,0
INAPA,D,20030805,000000,2.6500,2.6700,2.5900,2.6400,2704,0
INAPA,D,20030806,000000,2.6000,2.6300,2.5300,2.6200,6501,0
INAPA,D,20030807,000000,2.6000,2.6400,2.5900,2.6400,2703,0
INAPA,D,20030808,000000,2.6400,2.6400,2.5900,2.6300,3845,0
INAPA,D,20030811,000000,2.6300,2.6700,2.5900,2.6700,1154,0
INAPA,D,20030812,000000,2.6800,2.6800,2.6200,2.6700,414,0
INAPA,D,20030813,000000,2.6700,2.6800,2.6300,2.6800,821,0
INAPA,D,20030814,000000,2.6900,2.6900,2.6900,2.6900,879,0
INAPA,D,20030815,000000,2.7000,2.7000,2.7000,2.7000,1000,0
INAPA,D,20030818,000000,2.7000,2.7000,2.7000,2.7000,1205,0
INAPA,D,20030819,000000,2.7100,2.7200,2.6800,2.7200,780,0
INAPA,D,20030820,000000,2.7200,2.7200,2.6200,2.6900,6457,0
INAPA,D,20030821,000000,2.7000,2.7100,2.6300,2.7100,7852,0
INAPA,D,20030822,000000,2.7100,2.7600,2.7000,2.7500,11873,0
INAPA,D,20030825,000000,2.7400,2.7400,2.7300,2.7400,403,0
INAPA,D,20030826,000000,2.7300,2.7700,2.6600,2.6600,41948,0
INAPA,D,20030827,000000,2.7000,2.7200,2.6600,2.7200,14551,0
INAPA,D,20030828,000000,2.7200,2.7600,2.6800,2.7100,2271,0
INAPA,D,20030829,000000,2.7100,2.7200,2.6600,2.7000,6179,0
INAPA,D,20030901,000000,2.6800,2.6800,2.6800,2.6800,900,0
INAPA,D,20030902,000000,2.6700,2.6700,2.6200,2.6600,20201,0
INAPA,D,20030903,000000,2.6400,2.6600,2.6000,2.6500,10126,0
INAPA,D,20030904,000000,2.6400,2.6500,2.5900,2.6500,7090,0
INAPA,D,20030905,000000,2.6100,2.6300,2.5900,2.6300,151,0
INAPA,D,20030908,000000,2.6400,2.6400,2.5900,2.6400,628,0
INAPA,D,20030909,000000,2.6100,2.6300,2.5900,2.5900,850,0
INAPA,D,20030910,000000,2.6100,2.6500,2.5900,2.6500,6004,0
INAPA,D,20030911,000000,2.6600,2.6600,2.5800,2.6500,55603,0
INAPA,D,20030912,000000,2.6500,2.6500,2.6000,2.6300,1890,0
INAPA,D,20030915,000000,2.6300,2.6400,2.6100,2.6300,2301,0
INAPA,D,20030916,000000,2.6300,2.6300,2.6000,2.6200,719,0
INAPA,D,20030917,000000,2.6100,2.6100,2.6100,2.6100,102,0
INAPA,D,20030918,000000,2.6000,2.6300,2.5900,2.6300,2434,0
INAPA,D,20030919,000000,2.6000,2.6200,2.5900,2.6200,1665,0
INAPA,D,20030922,000000,2.6100,2.6200,2.6000,2.6200,2052,0
INAPA,D,20030923,000000,2.6000,2.6100,2.5900,2.5900,1956,0
INAPA,D,20030924,000000,2.6000,2.6000,2.5500,2.5900,7283,0
INAPA,D,20030925,000000,2.6000,2.6000,2.6000,2.6000,4190,0
INAPA,D,20030926,000000,2.6100,2.6100,2.5500,2.5800,6880,0
INAPA,D,20030929,000000,2.5500,2.5800,2.5300,2.5800,4266,0
INAPA,D,20030930,000000,2.5500,2.5800,2.5400,2.5400,14725,0
INAPA,D,20031001,000000,2.5500,2.5500,2.5400,2.5400,750,0
INAPA,D,20031002,000000,2.5400,2.5500,2.5000,2.5500,12717,0
INAPA,D,20031003,000000,2.5500,2.5700,2.5300,2.5700,18242,0
INAPA,D,20031006,000000,2.5900,2.5900,2.5900,2.5900,1950,0
INAPA,D,20031007,000000,2.5900,2.6000,2.5800,2.5800,6053,0
INAPA,D,20031008,000000,2.6000,2.6000,2.5900,2.6000,106,0
INAPA,D,20031009,000000,2.5800,2.6300,2.5600,2.6300,5902,0
INAPA,D,20031010,000000,2.6300,2.6300,2.6200,2.6300,505,0
INAPA,D,20031013,000000,2.6300,2.6300,2.6100,2.6300,534,0
INAPA,D,20031014,000000,2.6200,2.6500,2.6000,2.6500,6604,0
INAPA,D,20031015,000000,2.6500,2.6900,2.6500,2.6900,5219,0
INAPA,D,20031016,000000,2.6800,2.7100,2.6400,2.7100,6506,0
INAPA,D,20031017,000000,2.7000,2.7000,2.6600,2.6900,3076,0
INAPA,D,20031020,000000,2.6600,2.6800,2.6400,2.6400,10356,0
INAPA,D,20031021,000000,2.6700,2.6700,2.5900,2.6400,4612,0
INAPA,D,20031022,000000,2.6000,2.6200,2.5900,2.6200,3301,0
INAPA,D,20031023,000000,2.5500,2.6300,2.5500,2.6300,2750,0
INAPA,D,20031024,000000,2.5900,2.6000,2.5800,2.6000,2703,0
INAPA,D,20031027,000000,2.6100,2.6300,2.5600,2.5900,1534,0
INAPA,D,20031028,000000,2.5900,2.6000,2.5700,2.5900,3626,0
INAPA,D,20031029,000000,2.5900,2.6200,2.5900,2.6000,2156,0
INAPA,D,20031030,000000,2.6300,2.6300,2.5900,2.5900,7535,0
INAPA,D,20031031,000000,2.5800,2.6200,2.5600,2.6000,3196,0
INAPA,D,20031103,000000,2.6000,2.6000,2.5100,2.5500,22444,0
INAPA,D,20031104,000000,2.5600,2.6000,2.5500,2.6000,10822,0
INAPA,D,20031105,000000,2.5700,2.5800,2.5600,2.5800,2013,0
INAPA,D,20031106,000000,2.5600,2.5900,2.5400,2.5900,2170,0
INAPA,D,20031107,000000,2.5900,2.5900,2.5800,2.5800,899,0
INAPA,D,20031110,000000,2.6100,2.6100,2.6100,2.6100,330,0
INAPA,D,20031111,000000,2.5700,2.6000,2.5700,2.6000,620,0
INAPA,D,20031112,000000,2.6300,2.6400,2.5300,2.6200,6347,0
INAPA,D,20031113,000000,2.5900,2.6500,2.5500,2.5900,7846,0
INAPA,D,20031114,000000,2.5700,2.6000,2.5700,2.6000,3900,0
INAPA,D,20031117,000000,2.6500,2.6500,2.5200,2.5200,2400,0
INAPA,D,20031118,000000,2.6000,2.6000,2.5500,2.5500,5000,0
INAPA,D,20031119,000000,2.5500,2.6000,2.5400,2.6000,9800,0
INAPA,D,20031120,000000,2.5600,2.5800,2.5400,2.5600,11900,0
INAPA,D,20031121,000000,2.5500,2.5800,2.5500,2.5800,15840,0
INAPA,D,20031124,000000,2.5800,2.6000,2.5600,2.6000,15840,0
INAPA,D,20031125,000000,2.5800,2.5800,2.5400,2.5500,25160,0
INAPA,D,20031126,000000,2.5700,2.6200,2.5500,2.5800,35200,0
INAPA,D,20031127,000000,2.5800,2.6000,2.5800,2.6000,9100,0
INAPA,D,20031128,000000,2.5700,2.7000,2.5500,2.6300,50219,0
INAPA,D,20031201,000000,2.5900,2.7400,2.5700,2.6500,42093,0
INAPA,D,20031202,000000,2.7000,2.7000,2.6500,2.6500,9228,0
INAPA,D,20031203,000000,2.6500,2.6500,2.5700,2.6400,31036,0
INAPA,D,20031204,000000,2.6000,2.6500,2.6000,2.6500,11400,0
INAPA,D,20031205,000000,2.6400,2.7000,2.6000,2.6300,19276,0
INAPA,D,20031208,000000,2.6000,2.6300,2.6000,2.6300,52300,0
INAPA,D,20031209,000000,2.6400,2.6500,2.6000,2.6500,58151,0
INAPA,D,20031210,000000,2.6100,2.6300,2.6000,2.6200,55600,0
INAPA,D,20031211,000000,2.6000,2.6200,2.6000,2.6200,25865,0
INAPA,D,20031212,000000,2.6300,2.6600,2.6300,2.6500,41840,0
INAPA,D,20031215,000000,2.6600,2.7000,2.6600,2.6900,36562,0
INAPA,D,20031216,000000,2.6800,2.7100,2.6800,2.7100,31250,0
INAPA,D,20031217,000000,2.7100,2.7800,2.7000,2.7700,137134,0
INAPA,D,20031218,000000,2.7800,2.8400,2.7800,2.8000,71287,0
INAPA,D,20031219,000000,2.8000,2.8100,2.7700,2.8000,54034,0
INAPA,D,20031222,000000,2.7700,2.8000,2.7700,2.8000,36569,0
INAPA,D,20031223,000000,2.8100,2.8200,2.8000,2.8100,146654,0
INAPA,D,20031224,000000,2.7900,2.8100,2.7900,2.8100,43600,0
INAPA,D,20031229,000000,2.8100,2.8400,2.8100,2.8400,40720,0
INAPA,D,20031230,000000,2.8300,2.8300,2.7800,2.8300,157285,0
INAPA,D,20031231,000000,2.8100,2.8100,2.7900,2.8100,18637,0
INAPA,D,20040102,000000,2.7600,2.8200,2.7600,2.8200,2696,0
INAPA,D,20040105,000000,2.8000,2.8000,2.7900,2.8000,5100,0
INAPA,D,20040106,000000,2.8000,2.8000,2.8000,2.8000,3000,0
INAPA,D,20040107,000000,2.7900,2.7900,2.7500,2.7900,1340,0
INAPA,D,20040108,000000,2.8000,2.8000,2.7400,2.7800,2922,0
INAPA,D,20040109,000000,2.7400,2.7500,2.7300,2.7400,8239,0
INAPA,D,20040112,000000,2.7400,2.7500,2.6600,2.7000,3358,0
INAPA,D,20040113,000000,2.6700,2.6800,2.6600,2.6800,10581,0
INAPA,D,20040114,000000,2.6900,2.7000,2.6400,2.6900,5000,0
INAPA,D,20040115,000000,2.6900,2.6900,2.6500,2.6900,4050,0
INAPA,D,20040116,000000,2.6600,2.6700,2.6500,2.6700,23150,0
INAPA,D,20040119,000000,2.6700,2.7100,2.6500,2.7100,1616,0
INAPA,D,20040120,000000,2.6600,2.7000,2.6500,2.7000,3607,0
INAPA,D,20040121,000000,2.6600,2.6600,2.6100,2.6600,9364,0
INAPA,D,20040122,000000,2.6600,2.7400,2.6500,2.7400,6433,0
INAPA,D,20040123,000000,2.7300,2.7300,2.6500,2.7200,8800,0
INAPA,D,20040126,000000,2.7000,2.7000,2.7000,2.7000,7519,0
INAPA,D,20040127,000000,2.7000,2.7600,2.6900,2.7600,28100,0
INAPA,D,20040128,000000,2.7100,2.7500,2.7100,2.7500,8160,0
INAPA,D,20040129,000000,2.7500,2.7500,2.7500,2.7500,100,0
INAPA,D,20040130,000000,2.7100,2.7400,2.7100,2.7400,230,0
INAPA,D,20040202,000000,2.7400,2.8000,2.7400,2.8000,27518,0
INAPA,D,20040203,000000,2.8000,2.8000,2.7700,2.8000,13983,0
INAPA,D,20040204,000000,2.7700,2.7700,2.7700,2.7700,3000,0
INAPA,D,20040205,000000,2.7700,2.7900,2.7000,2.7900,17450,0
INAPA,D,20040206,000000,2.7500,2.7900,2.7500,2.7900,1702,0
INAPA,D,20040209,000000,2.7900,2.7900,2.7600,2.7600,23600,0
INAPA,D,20040210,000000,2.7700,2.7800,2.7600,2.7700,12330,0
INAPA,D,20040211,000000,2.7800,2.8100,2.7800,2.8000,21911,0
INAPA,D,20040212,000000,2.8200,2.8700,2.8100,2.8500,695726,0
INAPA,D,20040213,000000,2.8800,2.8900,2.8400,2.8400,19210,0
INAPA,D,20040216,000000,2.8500,2.9800,2.8500,2.9200,30712,0
INAPA,D,20040217,000000,2.9500,3.2400,2.9500,3.0600,74919,0
INAPA,D,20040218,000000,3.1100,3.3100,3.1100,3.2000,56102,0
INAPA,D,20040219,000000,3.2000,3.2000,3.0700,3.1800,121219,0
INAPA,D,20040220,000000,3.1500,3.1500,3.0500,3.0900,19060,0
INAPA,D,20040223,000000,3.1000,3.1400,3.0800,3.1300,12600,0
INAPA,D,20040224,000000,3.0900,3.0900,3.0700,3.0800,7400,0
INAPA,D,20040225,000000,3.1100,3.1100,3.0700,3.0800,24580,0
INAPA,D,20040226,000000,3.0800,3.0900,3.0700,3.0700,46300,0
INAPA,D,20040227,000000,3.0600,3.0600,3.0200,3.0400,21301,0
INAPA,D,20040301,000000,3.0500,3.1000,3.0100,3.0400,85869,0
INAPA,D,20040302,000000,3.0400,3.0900,3.0100,3.0900,58866,0
INAPA,D,20040303,000000,3.1000,3.1000,3.0500,3.0800,11476,0
INAPA,D,20040304,000000,3.0800,3.1500,3.0800,3.1500,13850,0
INAPA,D,20040305,000000,3.1200,3.1300,3.1100,3.1300,5605,0
INAPA,D,20040308,000000,3.1200,3.2300,3.1200,3.2300,20086,0
INAPA,D,20040309,000000,3.2100,3.2100,3.1500,3.2100,10191,0
INAPA,D,20040310,000000,3.1500,3.1700,2.9500,3.1700,74542,0
INAPA,D,20040311,000000,3.0400,3.1700,3.0000,3.1700,31710,0
INAPA,D,20040312,000000,3.0600,3.2000,3.0600,3.2000,13000,0
INAPA,D,20040315,000000,3.2000,3.2000,3.1000,3.1900,1670,0
INAPA,D,20040316,000000,3.1000,3.1800,3.0900,3.1800,5300,0
INAPA,D,20040317,000000,3.1300,3.1700,3.1300,3.1700,298,0
INAPA,D,20040318,000000,3.1700,3.1800,3.1600,3.1600,2750,0
INAPA,D,20040319,000000,3.1500,3.1600,3.0900,3.1600,2000,0
INAPA,D,20040322,000000,3.0900,3.1700,3.0300,3.1700,3100,0
INAPA,D,20040323,000000,3.1500,3.1500,3.1500,3.1500,100,0
INAPA,D,20040324,000000,3.1200,3.1500,3.1200,3.1500,1100,0
INAPA,D,20040325,000000,3.1300,3.1400,3.0900,3.1400,3000,0
INAPA,D,20040326,000000,3.1500,3.1500,3.0700,3.1500,1930,0
INAPA,D,20040329,000000,3.1200,3.1300,3.0800,3.1300,1930,0
INAPA,D,20040330,000000,3.0600,3.1400,3.0500,3.1400,10028,0
INAPA,D,20040331,000000,3.1100,3.1200,3.0500,3.0900,7900,0
INAPA,D,20040401,000000,3.0900,3.1000,3.0800,3.1000,18000,0
INAPA,D,20040402,000000,3.1000,3.1100,3.0900,3.0900,1600,0
INAPA,D,20040405,000000,3.0900,3.1200,3.0800,3.1000,300,0
INAPA,D,20040406,000000,3.1100,3.1100,3.0400,3.1000,1082,0
INAPA,D,20040407,000000,3.1000,3.1100,3.1000,3.1000,25100,0
INAPA,D,20040408,000000,3.0700,3.1400,3.0500,3.1400,3806,0
INAPA,D,20040413,000000,3.1200,3.1900,3.0800,3.1000,50878,0
INAPA,D,20040414,000000,3.1000,3.1100,3.0700,3.1100,1100,0
INAPA,D,20040415,000000,3.1200,3.2700,3.1200,3.2200,78193,0
INAPA,D,20040416,000000,3.2300,3.3800,3.1600,3.2200,129017,0
INAPA,D,20040419,000000,3.2300,3.2900,3.2100,3.2100,46368,0
INAPA,D,20040420,000000,3.1800,3.2100,3.1800,3.2100,12514,0
INAPA,D,20040421,000000,3.1800,3.1900,3.1600,3.1900,1370,0
INAPA,D,20040422,000000,3.1200,3.1600,3.1200,3.1600,24703,0
INAPA,D,20040423,000000,3.1700,3.2500,3.1700,3.1900,18497,0
INAPA,D,20040426,000000,3.1400,3.1400,3.1400,3.1400,1000,0
INAPA,D,20040427,000000,3.1100,3.1600,3.1000,3.1600,4430,0
INAPA,D,20040428,000000,3.1600,3.2300,3.1200,3.1200,14040,0
INAPA,D,20040429,000000,3.2100,3.2100,3.1200,3.1700,2240,0
INAPA,D,20040430,000000,3.1500,3.1700,3.1100,3.1700,1742,0
INAPA,D,20040503,000000,3.1400,3.2200,3.1300,3.1600,19499,0
INAPA,D,20040504,000000,3.1300,3.1600,3.1300,3.1600,6100,0
INAPA,D,20040505,000000,3.1700,3.2400,3.1700,3.2300,16651,0
INAPA,D,20040506,000000,3.1800,3.2000,3.1200,3.1800,12833,0
INAPA,D,20040507,000000,3.1900,3.1900,3.1900,3.1900,100,0
INAPA,D,20040510,000000,3.0300,3.1200,3.0000,3.1200,2400,0
INAPA,D,20040511,000000,3.1200,3.1600,3.1200,3.1600,1010,0
INAPA,D,20040512,000000,3.1600,3.1700,3.0900,3.1000,16850,0
INAPA,D,20040513,000000,3.0800,3.0900,3.0800,3.0800,12400,0
INAPA,D,20040514,000000,3.0600,3.0600,3.0000,3.0000,8566,0
INAPA,D,20040517,000000,3.0000,3.0900,2.9700,3.0900,18450,0
INAPA,D,20040518,000000,3.1000,3.1000,3.1000,3.1000,100,0
INAPA,D,20040519,000000,3.0300,3.1400,3.0300,3.1400,1780,0
INAPA,D,20040520,000000,3.0600,3.1000,3.0600,3.1000,9850,0
INAPA,D,20040521,000000,3.0500,3.1100,3.0500,3.1100,656,0
INAPA,D,20040524,000000,3.0700,3.1200,3.0700,3.1200,230,0
INAPA,D,20040525,000000,3.0100,3.1200,3.0100,3.0900,6240,0
INAPA,D,20040526,000000,3.1000,3.1100,3.0800,3.1100,1232,0
INAPA,D,20040527,000000,3.1000,3.1000,3.1000,3.1000,250,0
INAPA,D,20040528,000000,3.0600,3.1300,3.0500,3.1300,1600,0
INAPA,D,20040531,000000,3.1000,3.1000,3.1000,3.1000,1450,0
INAPA,D,20040601,000000,3.1300,3.1300,3.1200,3.1200,3650,0
INAPA,D,20040602,000000,3.0700,3.1100,3.0700,3.1100,202,0
INAPA,D,20040603,000000,3.1400,3.1400,3.1400,3.1400,2000,0
INAPA,D,20040604,000000,3.0600,3.1400,3.0600,3.1400,766,0
INAPA,D,20040607,000000,3.1300,3.1300,3.1300,3.1300,100,0
INAPA,D,20040608,000000,3.0800,3.1400,3.0700,3.1400,3000,0
INAPA,D,20040609,000000,3.1400,3.1400,3.1400,3.1400,0,0
INAPA,D,20040610,000000,3.1300,3.1300,3.1300,3.1300,100,0
INAPA,D,20040611,000000,3.1300,3.1300,3.1300,3.1300,800,0
INAPA,D,20040614,000000,3.0700,3.1200,3.0600,3.1200,1641,0
INAPA,D,20040615,000000,3.1300,3.1300,3.1300,3.1300,150,0
INAPA,D,20040616,000000,3.1100,3.1100,3.1100,3.1100,100,0
INAPA,D,20040617,000000,3.0600,3.1300,3.0600,3.1300,1160,0
INAPA,D,20040618,000000,3.0900,3.1200,3.0800,3.1100,12367,0
INAPA,D,20040621,000000,3.1000,3.1000,3.1000,3.1000,250,0
INAPA,D,20040622,000000,3.0600,3.1200,3.0500,3.0500,19096,0
INAPA,D,20040623,000000,3.0600,3.0600,3.0300,3.0400,11530,0
INAPA,D,20040624,000000,3.0700,3.0700,3.0300,3.0500,27700,0
INAPA,D,20040625,000000,3.0600,3.0600,3.0400,3.0600,5700,0
INAPA,D,20040628,000000,3.0500,3.0700,3.0500,3.0700,16133,0
INAPA,D,20040629,000000,3.0400,3.1200,3.0400,3.1200,13366,0
INAPA,D,20040630,000000,3.1000,3.1000,3.1000,3.1000,8867,0
INAPA,D,20040701,000000,3.0700,3.0700,3.0600,3.0600,1700,0
INAPA,D,20040702,000000,3.0700,3.1100,3.0400,3.1100,36000,0
INAPA,D,20040705,000000,3.0600,3.1000,3.0600,3.1000,390,0
INAPA,D,20040706,000000,3.0100,3.0900,3.0100,3.0900,1828,0
INAPA,D,20040707,000000,3.0700,3.0800,3.0300,3.0800,765,0
INAPA,D,20040708,000000,3.0400,3.0500,3.0400,3.0500,2600,0
INAPA,D,20040709,000000,3.0700,3.0700,3.0200,3.0600,1021,0
INAPA,D,20040712,000000,3.0600,3.0600,3.0200,3.0600,2444,0
INAPA,D,20040713,000000,3.0200,3.0500,3.0000,3.0500,3666,0
INAPA,D,20040714,000000,3.0000,3.0500,3.0000,3.0500,500,0
INAPA,D,20040715,000000,3.0300,3.0300,3.0300,3.0300,100,0
INAPA,D,20040716,000000,3.0000,3.0300,3.0000,3.0300,985,0
INAPA,D,20040719,000000,3.0300,3.0500,3.0000,3.0500,3550,0
INAPA,D,20040720,000000,3.0500,3.0500,3.0500,3.0500,100,0
INAPA,D,20040721,000000,3.0200,3.0200,3.0200,3.0200,100,0
INAPA,D,20040722,000000,3.0200,3.0200,3.0200,3.0200,50,0
INAPA,D,20040723,000000,3.0000,3.0400,2.9700,3.0000,7750,0
INAPA,D,20040726,000000,2.9600,2.9800,2.9600,2.9800,1847,0
INAPA,D,20040727,000000,2.9500,2.9800,2.9500,2.9800,695,0
INAPA,D,20040728,000000,2.9100,3.0400,2.9100,2.9900,3210,0
INAPA,D,20040729,000000,2.9500,3.0100,2.9100,3.0100,1833,0
INAPA,D,20040730,000000,2.9500,2.9600,2.9100,2.9600,3135,0
INAPA,D,20040802,000000,2.9600,3.0000,2.9100,3.0000,1576,0
INAPA,D,20040803,000000,2.9000,3.0000,2.9000,3.0000,620,0
INAPA,D,20040804,000000,2.9000,2.9900,2.8900,2.9900,1113,0
INAPA,D,20040805,000000,2.7800,2.9900,2.7800,2.9900,2200,0
INAPA,D,20040806,000000,2.9800,2.9800,2.9800,2.9800,100,0
INAPA,D,20040809,000000,2.9700,2.9700,2.9700,2.9700,50,0
INAPA,D,20040810,000000,2.9700,2.9700,2.9200,2.9700,2518,0
INAPA,D,20040811,000000,2.9700,2.9700,2.8100,2.9600,8892,0
INAPA,D,20040812,000000,2.9500,2.9500,2.8400,2.9300,9702,0
INAPA,D,20040813,000000,2.8400,2.9100,2.8400,2.9100,7500,0
INAPA,D,20040817,000000,2.9100,2.9300,2.8800,2.8800,5600,0
INAPA,D,20040818,000000,2.8400,2.8600,2.8300,2.8600,7132,0
INAPA,D,20040819,000000,2.9000,2.9300,2.8300,2.9200,6500,0
INAPA,D,20040820,000000,2.9000,2.9000,2.9000,2.9000,100,0
INAPA,D,20040823,000000,2.8800,2.8900,2.8800,2.8900,586,0
INAPA,D,20040824,000000,2.8700,2.9000,2.8600,2.8900,9133,0
INAPA,D,20040825,000000,2.8900,2.8900,2.8900,2.8900,100,0
INAPA,D,20040830,000000,2.9000,2.9000,2.9000,2.9000,1500,0
INAPA,D,20040831,000000,2.8800,2.8900,2.8800,2.8900,1750,0
INAPA,D,20040901,000000,2.9000,2.9400,2.9000,2.9400,700,0
INAPA,D,20040902,000000,2.9000,2.9400,2.8500,2.9400,6903,0
INAPA,D,20040903,000000,2.9100,2.9100,2.8600,2.9100,1630,0
INAPA,D,20040906,000000,2.8900,2.9100,2.8900,2.9000,1400,0
INAPA,D,20040907,000000,2.9000,2.9000,2.8600,2.8800,2000,0
INAPA,D,20040908,000000,2.8800,2.8800,2.8500,2.8500,4200,0
INAPA,D,20040909,000000,2.8600,2.9400,2.8000,2.9400,18302,0
INAPA,D,20040910,000000,2.9000,2.9000,2.9000,2.9000,524,0
INAPA,D,20040913,000000,2.9100,2.9100,2.8400,2.8900,15745,0
INAPA,D,20040914,000000,2.8600,2.8700,2.8500,2.8500,17301,0
INAPA,D,20040915,000000,2.8500,2.8500,2.8200,2.8200,9660,0
INAPA,D,20040916,000000,2.8200,2.9000,2.8200,2.8900,38256,0
INAPA,D,20040917,000000,2.8800,2.8800,2.8500,2.8700,3742,0
INAPA,D,20040920,000000,2.8700,2.8700,2.8700,2.8700,100,0
INAPA,D,20040921,000000,2.8700,2.8700,2.8700,2.8700,0,0
INAPA,D,20040922,000000,2.8300,2.8500,2.8300,2.8500,200,0
INAPA,D,20040923,000000,2.8400,2.8400,2.8000,2.8000,28140,0
INAPA,D,20040924,000000,2.8000,2.8200,2.7900,2.8000,15750,0
INAPA,D,20040927,000000,2.7800,2.7800,2.7500,2.7600,4824,0
INAPA,D,20040928,000000,2.7500,2.7600,2.7500,2.7600,3195,0
INAPA,D,20040929,000000,2.7700,2.8000,2.7700,2.8000,16269,0
INAPA,D,20040930,000000,2.8000,2.8000,2.7900,2.7900,1401,0
INAPA,D,20041004,000000,2.8400,2.8400,2.8400,2.8400,150,0
INAPA,D,20041005,000000,2.8400,2.8400,2.8400,2.8400,50,0
INAPA,D,20041006,000000,2.7700,2.8300,2.7700,2.8300,1166,0
INAPA,D,20041007,000000,2.8400,2.8400,2.8400,2.8400,2000,0
INAPA,D,20041008,000000,2.7800,2.8300,2.7800,2.8300,300,0
INAPA,D,20041011,000000,2.7800,2.8400,2.7600,2.8200,22336,0
INAPA,D,20041012,000000,2.7900,2.8000,2.7700,2.7700,2850,0
INAPA,D,20041013,000000,2.7900,2.8000,2.7900,2.8000,3460,0
INAPA,D,20041014,000000,2.7700,2.8000,2.7700,2.8000,3905,0
INAPA,D,20041015,000000,2.8000,2.8000,2.7800,2.7800,2455,0
INAPA,D,20041018,000000,2.7600,2.8000,2.7600,2.8000,15386,0
INAPA,D,20041019,000000,2.7800,2.7800,2.7800,2.7800,14000,0
INAPA,D,20041020,000000,2.7800,2.7800,2.7800,2.7800,14000,0
INAPA,D,20041021,000000,2.7600,2.7900,2.7600,2.7900,14472,0
INAPA,D,20041022,000000,2.7600,2.7900,2.7600,2.7900,14856,0
INAPA,D,20041025,000000,2.7900,2.7900,2.7900,2.7900,100,0
INAPA,D,20041026,000000,2.7600,2.7900,2.7600,2.7900,166,0
INAPA,D,20041027,000000,2.7600,2.7600,2.7600,2.7600,3500,0
INAPA,D,20041028,000000,2.7500,2.7800,2.7100,2.7800,9419,0
INAPA,D,20041029,000000,2.7400,2.7800,2.7400,2.7800,5450,0
INAPA,D,20041101,000000,2.7100,2.7800,2.7100,2.7800,750,0
INAPA,D,20041102,000000,2.7700,2.7700,2.7700,2.7700,100,0
INAPA,D,20041103,000000,2.7200,2.7700,2.7200,2.7700,300,0
INAPA,D,20041104,000000,2.7200,2.7200,2.7000,2.7100,8500,0
INAPA,D,20041107,000000,2.7100,2.7100,2.6800,2.7000,5625,0
INAPA,D,20041108,000000,2.7000,2.7100,2.7000,2.7100,1670,0
INAPA,D,20041109,000000,2.6800,2.7000,2.6800,2.7000,7380,0
INAPA,D,20041110,000000,2.6800,2.7000,2.6800,2.7000,3100,0
INAPA,D,20041111,000000,2.6900,2.7000,2.6800,2.7000,8448,0
INAPA,D,20041112,000000,2.7000,2.7000,2.7000,2.7000,100,0
INAPA,D,20041115,000000,2.7000,2.7100,2.7000,2.7100,28139,0
INAPA,D,20041116,000000,2.7300,2.7300,2.7000,2.7300,2400,0
INAPA,D,20041117,000000,2.6900,2.7200,2.6900,2.7200,1036,0
INAPA,D,20041118,000000,2.7000,2.7000,2.6900,2.7000,2536,0
INAPA,D,20041119,000000,2.6900,2.7000,2.6100,2.7000,11865,0
INAPA,D,20041122,000000,2.7200,2.7200,2.6400,2.6500,12100,0
INAPA,D,20041123,000000,2.6600,2.6900,2.6600,2.6800,13058,0
INAPA,D,20041124,000000,2.6800,2.6800,2.6800,2.6800,100,0
INAPA,D,20041125,000000,2.6600,2.6900,2.6600,2.6900,7301,0
INAPA,D,20041126,000000,2.6900,2.6900,2.6900,2.6900,3061,0
INAPA,D,20041129,000000,2.7800,2.7800,2.7800,2.7800,5000,0
INAPA,D,20041130,000000,2.7000,2.7400,2.7000,2.7400,28499,0
INAPA,D,20041201,000000,2.7400,2.7500,2.7000,2.7500,6425,0
INAPA,D,20041202,000000,2.6900,2.7400,2.6900,2.7400,250,0
INAPA,D,20041203,000000,2.7400,2.7400,2.6700,2.6700,19019,0
INAPA,D,20041206,000000,2.6800,2.7000,2.6600,2.6800,14033,0
INAPA,D,20041207,000000,2.6800,2.6800,2.6800,2.6800,100,0
INAPA,D,20041208,000000,2.6800,2.7100,2.6800,2.7100,10000,0
INAPA,D,20041209,000000,2.6600,2.7000,2.6500,2.7000,700,0
INAPA,D,20041210,000000,2.6500,2.7100,2.6500,2.7100,130,0
INAPA,D,20041213,000000,2.7100,2.7100,2.6800,2.7000,5067,0
INAPA,D,20041214,000000,2.7100,2.7100,2.7100,2.7100,100,0
INAPA,D,20041215,000000,2.6500,2.6900,2.6500,2.6900,3123,0
INAPA,D,20041216,000000,2.6700,2.7000,2.6600,2.7000,5902,0
INAPA,D,20041217,000000,2.6700,2.7000,2.6700,2.6700,34936,0
INAPA,D,20041220,000000,2.6500,2.6500,2.6500,2.6500,2307,0
INAPA,D,20041221,000000,2.6300,2.6300,2.6000,2.6300,18108,0
INAPA,D,20041222,000000,2.6000,2.6800,2.6000,2.6200,390208,0
INAPA,D,20041223,000000,2.6000,2.6000,2.5500,2.5700,17000,0
INAPA,D,20041224,000000,2.5700,2.5700,2.5600,2.5700,4500,0
INAPA,D,20041227,000000,2.5800,2.5800,2.5200,2.5200,41813,0
INAPA,D,20041228,000000,2.5300,2.5700,2.5200,2.5700,46447,0
INAPA,D,20041229,000000,2.5900,2.6400,2.5700,2.6400,16810,0
INAPA,D,20041230,000000,2.6500,2.7500,2.6500,2.7500,70717,0
INAPA,D,20041231,000000,2.7200,2.7500,2.7000,2.7500,14209,0
INAPA,D,20050103,000000,2.7800,2.7800,2.7100,2.7100,3013,0
INAPA,D,20050104,000000,2.7100,2.7200,2.7000,2.7200,9099,0
INAPA,D,20050105,000000,2.6700,2.7100,2.6700,2.7100,1350,0
INAPA,D,20050106,000000,2.6800,2.7100,2.6700,2.7100,868,0
INAPA,D,20050107,000000,2.6700,2.7100,2.6700,2.7100,1200,0
INAPA,D,20050110,000000,2.6500,2.6900,2.6300,2.6500,4868,0
INAPA,D,20050111,000000,2.6500,2.6900,2.6500,2.6900,2400,0
INAPA,D,20050112,000000,2.6500,2.6500,2.6500,2.6500,5140,0
INAPA,D,20050113,000000,2.6500,2.6700,2.6500,2.6700,200,0
INAPA,D,20050114,000000,2.6500,2.6900,2.6500,2.6900,560,0
INAPA,D,20050117,000000,2.6900,2.6900,2.6900,2.6900,145,0
INAPA,D,20050118,000000,2.6900,2.6900,2.6900,2.6900,375,0
INAPA,D,20050119,000000,2.6800,2.6800,2.6800,2.6800,100,0
INAPA,D,20050120,000000,2.6500,2.7000,2.6500,2.7000,6025,0
INAPA,D,20050121,000000,2.6800,2.7000,2.6800,2.7000,1998,0
INAPA,D,20050124,000000,2.7000,2.7000,2.7000,2.7000,5000,0
INAPA,D,20050125,000000,2.6800,2.7000,2.6800,2.7000,7000,0
INAPA,D,20050126,000000,2.6600,2.6900,2.6500,2.6900,860,0
INAPA,D,20050127,000000,2.6800,2.7000,2.6800,2.7000,400,0
INAPA,D,20050128,000000,2.7000,2.7000,2.7000,2.7000,8400,0
INAPA,D,20050131,000000,2.7100,2.7100,2.6700,2.7000,1906,0
INAPA,D,20050201,000000,2.6900,2.7000,2.6800,2.7000,13000,0
INAPA,D,20050202,000000,2.7000,2.7000,2.7000,2.7000,100,0
INAPA,D,20050203,000000,2.6800,2.7000,2.6800,2.7000,3500,0
INAPA,D,20050204,000000,2.6900,2.7200,2.6900,2.7200,353,0
INAPA,D,20050207,000000,2.7200,2.7200,2.7000,2.7000,6100,0
INAPA,D,20050208,000000,2.7000,2.7500,2.7000,2.7500,6000,0
INAPA,D,20050209,000000,2.7300,2.7300,2.7300,2.7300,500,0
INAPA,D,20050210,000000,2.7100,2.7300,2.7100,2.7300,175,0
INAPA,D,20050211,000000,2.6900,2.6900,2.6900,2.6900,563,0
INAPA,D,20050214,000000,2.6800,2.7000,2.6700,2.7000,2371,0
INAPA,D,20050215,000000,2.7000,2.7000,2.7000,2.7000,2000,0
INAPA,D,20050216,000000,2.7000,2.7000,2.7000,2.7000,100,0
INAPA,D,20050217,000000,2.7000,2.7000,2.6800,2.6800,2600,0
INAPA,D,20050218,000000,2.6700,2.7000,2.6500,2.7000,3630,0
INAPA,D,20050221,000000,2.6300,2.6800,2.6300,2.6800,3100,0
INAPA,D,20050222,000000,2.6200,2.6700,2.5700,2.6700,19021,0
INAPA,D,20050223,000000,2.6500,2.6900,2.6500,2.6900,1100,0
INAPA,D,20050224,000000,2.6500,2.6900,2.6500,2.6900,298,0
INAPA,D,20050225,000000,2.6900,2.6900,2.6900,2.6900,100,0
INAPA,D,20050228,000000,2.6500,2.6800,2.6500,2.6800,200,0
INAPA,D,20050301,000000,2.6400,2.7000,2.6400,2.7000,650,0
INAPA,D,20050302,000000,2.6500,2.6900,2.6500,2.6900,703,0
INAPA,D,20050303,000000,2.6800,2.6900,2.6800,2.6900,2380,0
INAPA,D,20050304,000000,2.6500,2.6900,2.6500,2.6900,2700,0
INAPA,D,20050307,000000,2.6700,2.6700,2.6700,2.6700,200,0
INAPA,D,20050308,000000,2.6500,2.6500,2.6500,2.6500,37729,0
INAPA,D,20050309,000000,2.6400,2.6900,2.6400,2.6900,6987,0
INAPA,D,20050310,000000,2.6500,2.6500,2.6500,2.6500,185,0
INAPA,D,20050311,000000,2.6500,2.6900,2.6100,2.6900,6100,0
INAPA,D,20050314,000000,2.6100,2.6800,2.6100,2.6800,2050,0
INAPA,D,20050315,000000,2.6100,2.6500,2.6000,2.6500,21705,0
INAPA,D,20050316,000000,2.6100,2.6600,2.6100,2.6600,2246,0
INAPA,D,20050317,000000,2.6100,2.6700,2.6000,2.6700,2647,0
INAPA,D,20050318,000000,2.6700,2.6700,2.6700,2.6700,100,0
INAPA,D,20050321,000000,2.6400,2.6800,2.5600,2.6800,7500,0
INAPA,D,20050322,000000,2.5900,2.6500,2.5900,2.6500,400,0
INAPA,D,20050329,000000,2.6400,2.6400,2.5900,2.6300,782,0
INAPA,D,20050330,000000,2.5800,2.6300,2.5800,2.6300,10264,0
INAPA,D,20050331,000000,2.5900,2.5900,2.5800,2.5800,8000,0
INAPA,D,20050401,000000,2.6300,2.6300,2.6300,2.6300,1,0
INAPA,D,20050404,000000,2.5900,2.5900,2.5900,2.5900,950,0
INAPA,D,20050405,000000,2.5900,2.6300,2.5900,2.6300,2350,0
INAPA,D,20050406,000000,2.6300,2.6700,2.6300,2.6700,7075,0
INAPA,D,20050407,000000,2.6700,2.6800,2.6500,2.6700,12869,0
INAPA,D,20050408,000000,2.6500,2.6700,2.6500,2.6700,1272,0
INAPA,D,20050411,000000,2.6700,2.6700,2.6700,2.6700,100,0
INAPA,D,20050412,000000,2.6100,2.6500,2.6000,2.6500,1182,0
INAPA,D,20050413,000000,2.6000,2.6400,2.6000,2.6400,3916,0
INAPA,D,20050414,000000,2.5900,2.6400,2.5900,2.6400,816,0
INAPA,D,20050415,000000,2.6000,2.6300,2.5900,2.6300,2068,0
INAPA,D,20050419,000000,2.6000,2.6400,2.6000,2.6400,250,0
INAPA,D,20050420,000000,2.6000,2.6000,2.5800,2.6000,3053,0
INAPA,D,20050421,000000,2.6000,2.6000,2.6000,2.6000,1200,0
INAPA,D,20050422,000000,2.6000,2.6000,2.6000,2.6000,100,0
INAPA,D,20050425,000000,2.6000,2.6000,2.5400,2.6000,450,0
INAPA,D,20050426,000000,2.5800,2.6000,2.5800,2.6000,1879,0
INAPA,D,20050427,000000,2.6000,2.6000,2.5100,2.6000,3200,0
INAPA,D,20050428,000000,2.6000,2.6100,2.5500,2.6000,35760,0
INAPA,D,20050429,000000,2.5300,2.5900,2.5300,2.5900,4829,0
INAPA,D,20050502,000000,2.5200,2.5500,2.5200,2.5500,7342,0
INAPA,D,20050503,000000,2.5500,2.5500,2.5200,2.5500,600,0
INAPA,D,20050504,000000,2.5200,2.5400,2.5000,2.5400,9000,0
INAPA,D,20050505,000000,2.5100,2.5500,2.5100,2.5500,1350,0
INAPA,D,20050506,000000,2.5500,2.5500,2.5000,2.5400,6579,0
INAPA,D,20050509,000000,2.5000,2.5400,2.5000,2.5400,6611,0
INAPA,D,20050510,000000,2.5000,2.5500,2.4800,2.5500,1160,0
INAPA,D,20050511,000000,2.5000,2.5000,2.5000,2.5000,21636,0
INAPA,D,20050512,000000,2.5200,2.5200,2.5200,2.5200,100,0
INAPA,D,20050513,000000,2.5000,2.5000,2.4800,2.5000,14300,0
INAPA,D,20050516,000000,2.4800,2.5000,2.4800,2.5000,400,0
INAPA,D,20050517,000000,2.4900,2.4900,2.4900,2.4900,100,0
INAPA,D,20050518,000000,2.4900,2.4900,2.4900,2.4900,100,0
INAPA,D,20050519,000000,2.4900,2.5200,2.4900,2.5200,1500,0
INAPA,D,20050520,000000,2.5200,2.5200,2.5000,2.5000,2020,0
INAPA,D,20050523,000000,2.4900,2.5000,2.4800,2.5000,4700,0
INAPA,D,20050524,000000,2.4800,2.5000,2.4800,2.5000,1100,0
INAPA,D,20050525,000000,2.4800,2.5000,2.4800,2.5000,2600,0
INAPA,D,20050526,000000,2.4600,2.5200,2.4600,2.5200,5833,0
INAPA,D,20050527,000000,2.4700,2.5000,2.4700,2.5000,1300,0
INAPA,D,20050530,000000,2.5000,2.5000,2.5000,2.5000,100,0
INAPA,D,20050531,000000,2.4700,2.4900,2.4600,2.4900,1352,0
INAPA,D,20050601,000000,2.5000,2.5000,2.5000,2.5000,100,0
INAPA,D,20050602,000000,2.4600,2.5100,2.4600,2.5100,5075,0
INAPA,D,20050603,000000,2.5000,2.5000,2.4600,2.4600,2576,0
INAPA,D,20050606,000000,2.4800,2.4800,2.4800,2.4800,100,0
INAPA,D,20050607,000000,2.4600,2.4800,2.4600,2.4800,400,0
INAPA,D,20050608,000000,2.4600,2.4800,2.4400,2.4800,11100,0
INAPA,D,20050609,000000,2.4800,2.6000,2.4800,2.5500,54934,0
INAPA,D,20050610,000000,2.5800,2.5800,2.5800,2.5800,1000,0
INAPA,D,20050613,000000,2.5900,2.5900,2.5900,2.5900,200,0
INAPA,D,20050614,000000,2.5500,2.5700,2.5400,2.5700,5550,0
INAPA,D,20050615,000000,2.5700,2.5700,2.5700,2.5700,100,0
INAPA,D,20050616,000000,2.5500,2.6400,2.5500,2.5800,19950,0
INAPA,D,20050617,000000,2.5700,2.5800,2.5600,2.5800,8050,0
INAPA,D,20050620,000000,2.5800,2.5900,2.5800,2.5900,850,0
INAPA,D,20050621,000000,2.5500,2.6300,2.5500,2.6000,18878,0
INAPA,D,20050622,000000,2.5900,2.6000,2.5300,2.5300,14785,0
INAPA,D,20050623,000000,2.5200,2.5600,2.5200,2.5600,35000,0
INAPA,D,20050624,000000,2.5200,2.5600,2.5200,2.5600,1150,0
INAPA,D,20050627,000000,2.5500,2.5600,2.5200,2.5600,6047,0
INAPA,D,20050628,000000,2.5600,2.5600,2.5200,2.5600,8130,0
INAPA,D,20050629,000000,2.5700,2.5700,2.5600,2.5700,4450,0
INAPA,D,20050630,000000,2.5600,2.5600,2.5400,2.5400,20300,0
INAPA,D,20050701,000000,2.5800,2.5800,2.5800,2.5800,100,0
INAPA,D,20050704,000000,2.5400,2.5700,2.5400,2.5700,1800,0
LISGRAF,D,19941014,000000,10.4744,10.4744,10.4744,10.4744,100,0
LISGRAF,D,19941229,000000,12.4695,12.4695,12.4695,12.4695,100,0
LISGRAF,D,19941230,000000,12.9683,12.9683,12.9683,12.9683,100,0
LISGRAF,D,19950927,000000,10.8734,10.8734,10.8734,10.8734,200,0
LISGRAF,D,19951218,000000,11.4720,11.4720,11.4720,11.4720,300,0
LISGRAF,D,19951219,000000,11.4720,11.4720,11.4720,11.4720,500,0
LISGRAF,D,19951220,000000,11.4720,12.4695,11.4720,12.4695,1300,0
LISGRAF,D,19951222,000000,12.7688,13.4671,12.7688,13.4671,1000,0
LISGRAF,D,19951227,000000,14.4646,14.4646,12.9683,12.9683,202000,0
LISGRAF,D,19951228,000000,14.4646,14.4646,14.4646,14.4646,1700,0
LISGRAF,D,19951229,000000,15.9610,15.9610,15.9610,15.9610,100,0
LISGRAF,D,19960201,000000,14.9634,14.9634,14.9634,14.9634,100,0
LISGRAF,D,19960228,000000,14.8637,14.8637,14.8637,14.8637,100,0
LISGRAF,D,19960509,000000,15.8612,15.8612,15.8612,15.8612,1000,0
LISGRAF,D,19960520,000000,15.9111,15.9111,15.9111,15.9111,1000,0
LISGRAF,D,19960522,000000,15.9111,15.9111,15.9111,15.9111,500,0
LISGRAF,D,19960529,000000,15.9111,15.9111,15.9111,15.9111,500,0
LISGRAF,D,19960612,000000,15.8612,15.8612,15.8612,15.8612,500,0
LISGRAF,D,19960625,000000,15.9111,15.9111,15.9111,15.9111,200,0
LISGRAF,D,19960626,000000,15.8612,15.8612,15.8612,15.8612,300,0
LISGRAF,D,19960627,000000,15.9111,15.9111,15.9111,15.9111,500,0
LISGRAF,D,19960628,000000,15.8113,15.8113,15.8113,15.8113,500,0
LISGRAF,D,19960925,000000,15.8612,15.8612,15.8612,15.8612,200,0
LISGRAF,D,19960930,000000,15.7116,15.7116,15.7116,15.7116,100,0
LISGRAF,D,19961001,000000,15.8612,15.8612,15.8612,15.8612,100,0
LISGRAF,D,19961119,000000,15.8612,15.8612,15.8612,15.8612,200,0
LISGRAF,D,19961121,000000,15.8612,15.8612,14.4646,14.4646,500,0
LISGRAF,D,19961122,000000,15.8612,15.8612,15.8612,15.8612,300,0
LISGRAF,D,19961204,000000,14.1654,14.1654,14.1654,14.1654,75000,0
LISGRAF,D,19961216,000000,14.1654,14.1654,14.1654,14.1654,30000,0
LISGRAF,D,19961218,000000,15.8113,15.8113,15.8113,15.8113,100,0
LISGRAF,D,19970311,000000,15.4622,15.4622,15.4622,15.4622,100,0
LISGRAF,D,19970519,000000,15.9610,15.9610,15.9610,15.9610,100,0
LISGRAF,D,19970821,000000,15.9610,15.9610,15.9610,15.9610,100,0
LISGRAF,D,19971125,000000,15.9610,15.9610,15.9610,15.9610,100,0
LISGRAF,D,19980303,000000,17.4424,17.4424,17.4424,17.4424,100,0
LISGRAF,D,19980325,000000,22.4451,22.4451,22.4451,22.4451,28900,0
LISGRAF,D,19980326,000000,23.9415,23.9415,23.9415,23.9415,3000,0
LISGRAF,D,19980330,000000,27.4329,27.4329,27.4329,27.4329,100,0
LISGRAF,D,19980403,000000,31.5479,31.5479,31.5479,31.5479,100,0
LISGRAF,D,19980515,000000,26.9341,26.9341,26.9341,26.9341,100,0
LISGRAF,D,19980518,000000,22.8940,22.8940,22.8940,22.8940,100,0
LISGRAF,D,19980519,000000,19.9512,19.9512,19.9512,19.9512,100,0
LISGRAF,D,19980520,000000,21.9463,21.9463,21.9463,21.9463,100,0
LISGRAF,D,19980522,000000,23.9415,23.9415,23.9415,23.9415,300,0
LISGRAF,D,19980525,000000,26.9341,26.9341,26.9341,26.9341,200,0
LISGRAF,D,19980526,000000,27.4329,27.4329,27.4329,27.4329,300,0
LISGRAF,D,19980527,000000,27.4329,27.4329,27.4329,27.4329,100,0
LISGRAF,D,19980528,000000,27.4329,27.4329,27.4329,27.4329,500,0
LISGRAF,D,19980529,000000,27.4329,27.4329,27.4329,27.4329,200,0
LISGRAF,D,19980601,000000,27.4329,27.4329,27.4329,27.4329,700,0
LISGRAF,D,19980602,000000,27.4329,27.4329,27.4329,27.4329,700,0
LISGRAF,D,19980603,000000,24.9390,25.4228,22.9439,23.8916,360185,0
LISGRAF,D,19980604,000000,22.9439,23.4427,22.4451,22.4451,126165,0
LISGRAF,D,19980605,000000,21.7019,22.9439,21.7019,22.7943,42890,0
LISGRAF,D,19980608,000000,22.5000,22.6197,22.4451,22.4451,26740,0
LISGRAF,D,19980609,000000,22.4451,22.9439,22.4451,22.4451,80315,0
LISGRAF,D,19980612,000000,22.4451,22.7843,22.4451,22.4451,52770,0
LISGRAF,D,19980615,000000,22.0212,22.3903,21.9463,22.0960,51370,0
LISGRAF,D,19980616,000000,22.0461,22.2456,21.8466,21.9214,27620,0
LISGRAF,D,19980617,000000,21.9763,22.0960,21.6970,21.7169,63700,0
LISGRAF,D,19980618,000000,21.6970,21.8466,21.4476,21.6970,50330,0
LISGRAF,D,19980619,000000,21.4725,22.2705,20.9737,21.9214,54020,0
LISGRAF,D,19980622,000000,21.8715,21.9463,21.7718,21.7718,5270,0
LISGRAF,D,19980623,000000,21.8216,21.9463,21.6970,21.9463,7710,0
LISGRAF,D,19980624,000000,21.8466,21.8965,21.6970,21.8466,5010,0
LISGRAF,D,19980625,000000,21.9463,21.9713,21.5972,21.5972,27822,0
LISGRAF,D,19980626,000000,21.7967,21.7967,21.4725,21.4725,3548,0
LISGRAF,D,19980629,000000,21.5723,21.5723,21.4476,21.4476,6555,0
LISGRAF,D,19980630,000000,21.4974,21.4974,21.4476,21.4476,8990,0
LISGRAF,D,19980701,000000,21.4476,21.4476,21.4476,21.4476,9015,0
LISGRAF,D,19980702,000000,21.4476,21.5473,21.4476,21.4476,6710,0
LISGRAF,D,19980703,000000,21.4476,21.5922,21.1034,21.1034,15210,0
LISGRAF,D,19980706,000000,21.1084,21.3528,20.9488,20.9488,4420,0
LISGRAF,D,19980707,000000,20.9538,21.0984,20.4999,21.0984,10330,0
LISGRAF,D,19980708,000000,20.6246,21.1732,20.6246,20.8490,3365,0
LISGRAF,D,19980709,000000,20.7094,21.1982,20.7094,21.1982,6500,0
LISGRAF,D,19980710,000000,20.7493,20.9438,20.7493,20.7493,2450,0
LISGRAF,D,19980713,000000,20.9488,20.9488,20.8241,20.8241,2400,0
LISGRAF,D,19980714,000000,21.1483,21.1483,20.7493,21.0485,6360,0
LISGRAF,D,19980715,000000,20.8241,21.0934,20.7592,21.0685,1970,0
LISGRAF,D,19980716,000000,20.7543,20.9488,20.4500,20.4749,4580,0
LISGRAF,D,19980717,000000,20.5448,21.1982,20.4799,20.8740,2730,0
LISGRAF,D,19980720,000000,20.7742,20.9488,20.0560,20.6994,9920,0
LISGRAF,D,19980721,000000,20.5498,20.5498,20.4999,20.4999,1390,0
LISGRAF,D,19980722,000000,20.4999,20.8989,20.2006,20.2255,2240,0
LISGRAF,D,19980723,000000,20.9488,20.9488,20.0011,20.0011,2890,0
LISGRAF,D,19980724,000000,20.0011,20.4500,20.0011,20.4400,1380,0
LISGRAF,D,19980727,000000,20.4251,21.1982,19.9512,20.9438,23620,0
LISGRAF,D,19980728,000000,20.3752,20.4600,20.0510,20.0510,3420,0
LISGRAF,D,19980729,000000,20.1058,20.1058,19.8515,19.8515,4105,0
LISGRAF,D,19980730,000000,20.1956,20.1956,19.9512,19.9512,630,0
LISGRAF,D,19980731,000000,19.9512,19.9512,19.9113,19.9113,320,0
LISGRAF,D,19980803,000000,19.8515,19.8515,19.5522,19.8515,1040,0
LISGRAF,D,19980804,000000,19.8515,19.8515,19.5971,19.5971,1260,0
LISGRAF,D,19980805,000000,19.5971,19.5971,19.4524,19.4524,1150,0
LISGRAF,D,19980806,000000,19.2030,19.8215,18.5048,19.8215,1320,0
LISGRAF,D,19980807,000000,19.5522,19.8215,18.9537,19.8215,3130,0
LISGRAF,D,19980810,000000,19.5123,19.5123,19.5073,19.5073,320,0
LISGRAF,D,19980811,000000,19.1482,19.1482,19.1482,19.1482,440,0
LISGRAF,D,19980812,000000,19.0035,19.2479,19.0035,19.2479,1260,0
LISGRAF,D,19980814,000000,19.2030,19.3976,19.2030,19.3976,770,0
LISGRAF,D,19980817,000000,19.0035,19.0035,19.0035,19.0035,160,0
LISGRAF,D,19980818,000000,18.9088,18.9537,18.9088,18.9537,440,0
LISGRAF,D,19980819,000000,18.9636,18.9636,18.9537,18.9537,1050,0
LISGRAF,D,19980820,000000,18.9537,19.2978,18.9537,19.2978,430,0
LISGRAF,D,19980821,000000,18.9038,19.2529,18.9038,19.2529,550,0
LISGRAF,D,19980826,000000,18.7043,18.7093,18.7043,18.7093,710,0
LISGRAF,D,19980827,000000,18.5546,18.5546,18.2055,18.2055,1660,0
LISGRAF,D,19980828,000000,17.4573,19.2030,17.4573,18.5796,12830,0
LISGRAF,D,19980831,000000,18.2055,18.2055,17.5072,17.5072,690,0
LISGRAF,D,19980901,000000,17.5222,17.5222,15.5171,15.5171,500,0
LISGRAF,D,19980902,000000,15.7116,16.6942,15.5370,16.2104,4830,0
LISGRAF,D,19980903,000000,16.1106,16.1106,15.8113,16.1106,1030,0
LISGRAF,D,19980904,000000,15.9610,15.9610,15.9610,15.9610,160,0
LISGRAF,D,19980908,000000,15.9610,16.2104,15.4622,15.4622,4090,0
LISGRAF,D,19980909,000000,15.7116,15.7116,15.4622,15.6866,1385,0
LISGRAF,D,19980910,000000,15.4622,15.4622,15.4622,15.4622,410,0
LISGRAF,D,19980911,000000,15.0133,15.0133,13.7215,14.9634,1160,0
LISGRAF,D,19980914,000000,14.2402,15.9610,14.2402,15.9610,1860,0
LISGRAF,D,19980915,000000,15.0183,15.0183,15.0133,15.0133,910,0
LISGRAF,D,19980916,000000,15.0133,15.0133,14.9584,14.9584,790,0
LISGRAF,D,19980917,000000,14.4696,14.9285,14.4646,14.4646,1390,0
LISGRAF,D,19980918,000000,14.2651,14.9235,14.2651,14.9235,350,0
LISGRAF,D,19980921,000000,14.2152,14.3898,13.9659,14.3898,759,0
LISGRAF,D,19980923,000000,14.4646,14.4646,13.6167,13.6167,10786,0
LISGRAF,D,19980924,000000,13.6466,13.7165,12.0705,12.4795,1380,0
LISGRAF,D,19980925,000000,13.1528,14.3649,13.1528,14.3649,1250,0
LISGRAF,D,19980928,000000,13.7414,14.9634,13.7165,14.9634,13410,0
LISGRAF,D,19980929,000000,14.3100,14.3150,14.3100,14.3150,1340,0
LISGRAF,D,19980930,000000,14.2651,14.3898,13.9609,14.2152,1820,0
LISGRAF,D,19981001,000000,13.9659,13.9659,11.0031,11.0031,400,0
LISGRAF,D,19981006,000000,13.7065,13.7065,12.4745,12.4745,690,0
LISGRAF,D,19981007,000000,12.5194,12.5693,11.2226,11.2226,1820,0
LISGRAF,D,19981009,000000,11.7213,11.7213,11.4720,11.4720,955,0
LISGRAF,D,19981012,000000,11.5218,11.5268,11.5218,11.5268,510,0
LISGRAF,D,19981013,000000,11.4720,11.4720,11.4720,11.4720,255,0
LISGRAF,D,19981014,000000,11.4720,11.4720,11.2724,11.2724,2410,0
LISGRAF,D,19981015,000000,11.8710,11.9209,11.3722,11.7213,1920,0
LISGRAF,D,19981016,000000,11.4969,11.4969,10.5741,10.8535,5600,0
LISGRAF,D,19981019,000000,11.7213,11.7213,10.7238,11.0979,4610,0
LISGRAF,D,19981020,000000,10.9682,10.9732,10.9682,10.9732,1240,0
LISGRAF,D,19981021,000000,11.2226,11.7263,10.9981,11.0230,3580,0
LISGRAF,D,19981022,000000,11.1777,11.1777,10.9732,10.9732,1840,0
LISGRAF,D,19981023,000000,11.1228,11.1228,10.9482,10.9482,1290,0
LISGRAF,D,19981026,000000,11.2675,11.2675,11.2226,11.2226,580,0
LISGRAF,D,19981027,000000,10.9782,11.1727,10.9782,10.9782,720,0
LISGRAF,D,19981028,000000,10.8485,10.9732,10.4744,10.4744,7510,0
LISGRAF,D,19981029,000000,10.5741,10.6240,10.2749,10.3497,3200,0
LISGRAF,D,19981030,000000,10.4245,10.7238,9.9856,10.1203,9180,0
LISGRAF,D,19981102,000000,10.1252,10.1751,9.5018,10.1751,9935,0
LISGRAF,D,19981103,000000,9.9756,10.5243,9.5616,10.2799,23800,0
LISGRAF,D,19981104,000000,10.2799,10.4744,10.2749,10.4495,4560,0
LISGRAF,D,19981105,000000,10.6190,11.2226,10.4245,11.0829,13440,0
LISGRAF,D,19981106,000000,11.5966,11.9209,11.0230,11.9209,12630,0
LISGRAF,D,19981109,000000,12.4695,13.5419,12.2201,12.9683,25320,0
LISGRAF,D,19981110,000000,12.9683,12.9683,12.3199,12.4945,14520,0
LISGRAF,D,19981111,000000,13.1628,13.1628,12.5294,12.5294,2880,0
LISGRAF,D,19981112,000000,13.0631,13.0631,12.4296,12.4695,5270,0
LISGRAF,D,19981113,000000,12.4695,12.5693,12.4196,12.5693,6420,0
LISGRAF,D,19981116,000000,12.9134,12.9134,12.6690,12.7339,2600,0
LISGRAF,D,19981117,000000,12.9184,12.9184,12.2201,12.4695,8760,0
LISGRAF,D,19981118,000000,12.4695,12.7189,12.4695,12.4695,2060,0
LISGRAF,D,19981119,000000,12.4695,12.7189,12.4695,12.7189,1130,0
LISGRAF,D,19981120,000000,12.7438,12.7688,12.6690,12.6690,2010,0
LISGRAF,D,19981123,000000,12.7189,12.7438,12.4695,12.7039,940,0
LISGRAF,D,19981124,000000,12.6940,12.6940,11.4769,12.5643,1920,0
LISGRAF,D,19981125,000000,12.5443,12.5443,11.9957,12.5393,690,0
LISGRAF,D,19981126,000000,12.4695,12.5643,12.0705,12.5643,1950,0
LISGRAF,D,19981127,000000,12.4645,12.4645,12.4645,12.4645,1000,0
LISGRAF,D,19981130,000000,12.5194,12.5693,12.4695,12.5693,960,0
LISGRAF,D,19981202,000000,12.2201,12.3648,11.4769,12.3648,920,0
LISGRAF,D,19981203,000000,11.6765,11.9508,11.5966,11.9508,2030,0
LISGRAF,D,19981204,000000,11.7712,12.2201,11.7213,12.2201,2370,0
LISGRAF,D,19981207,000000,11.9707,12.2201,11.9707,12.2201,430,0
LISGRAF,D,19981209,000000,12.2201,12.2201,11.7213,11.9707,1845,0
LISGRAF,D,19981210,000000,12.2201,12.2201,11.4969,11.9209,2490,0
LISGRAF,D,19981211,000000,11.7213,12.1204,11.4720,11.6964,3950,0
LISGRAF,D,19981214,000000,11.7164,11.8959,11.3473,11.6715,1280,0
LISGRAF,D,19981215,000000,11.8959,11.9209,11.7213,11.9209,1280,0
LISGRAF,D,19981216,000000,12.2201,13.4172,11.8061,11.9707,3320,0
LISGRAF,D,19981217,000000,11.5268,11.5268,11.0380,11.4720,2070,0
LISGRAF,D,19981218,000000,12.4196,12.4196,11.5468,11.8460,2067,0
LISGRAF,D,19981221,000000,11.7213,12.3947,11.7213,12.3947,1270,0
LISGRAF,D,19981222,000000,12.1453,12.2700,11.6964,12.2700,2140,0
LISGRAF,D,19981223,000000,11.7363,12.1952,11.7263,12.1702,1290,0
LISGRAF,D,19981228,000000,12.1702,12.1702,11.7014,12.1702,2480,0
LISGRAF,D,19981229,000000,12.3199,12.3199,11.7762,12.2201,1862,0
LISGRAF,D,19981230,000000,11.8959,12.2700,11.8061,12.2700,3790,0
LISGRAF,D,19990104,000000,12.4000,12.4000,12.4000,12.4000,690,0
LISGRAF,D,19990105,000000,11.4700,12.3900,11.4700,12.3500,690,0
LISGRAF,D,19990106,000000,11.8700,11.8800,11.8700,11.8800,270,0
LISGRAF,D,19990107,000000,12.2000,12.2000,11.8000,11.8000,990,0
LISGRAF,D,19990108,000000,11.7200,12.1500,9.7500,12.1500,4218,0
LISGRAF,D,19990112,000000,11.3900,12.0200,11.3900,12.0200,980,0
LISGRAF,D,19990113,000000,11.7200,12.0000,11.5000,11.9000,2430,0
LISGRAF,D,19990114,000000,12.0000,12.0100,11.4000,12.0100,858,0
LISGRAF,D,19990115,000000,11.4200,11.9600,11.4000,11.9000,1160,0
LISGRAF,D,19990118,000000,11.4400,11.6900,11.3000,11.6900,3280,0
LISGRAF,D,19990119,000000,11.4200,11.8500,11.4200,11.8500,1630,0
LISGRAF,D,19990120,000000,11.3500,11.8000,11.3500,11.7000,520,0
LISGRAF,D,19990121,000000,11.3600,11.6500,11.3000,11.6500,760,0
LISGRAF,D,19990122,000000,11.2500,11.5500,11.2500,11.5500,1030,0
LISGRAF,D,19990125,000000,11.2200,11.5200,11.1200,11.3900,1190,0
LISGRAF,D,19990126,000000,11.1100,11.3500,10.9400,11.3500,4040,0
LISGRAF,D,19990127,000000,11.0600,11.2300,11.0000,11.2300,1660,0
LISGRAF,D,19990128,000000,11.2300,11.2900,11.0000,11.0000,2720,0
LISGRAF,D,19990129,000000,11.1000,11.2000,10.7500,11.2000,2610,0
LISGRAF,D,19990201,000000,11.1000,11.2900,10.8200,11.2900,1049,0
LISGRAF,D,19990202,000000,10.8200,11.0000,10.8000,11.0000,1570,0
LISGRAF,D,19990203,000000,10.8000,11.1000,10.7500,11.1000,10430,0
LISGRAF,D,19990204,000000,10.9500,11.2900,10.9200,11.0000,930,0
LISGRAF,D,19990205,000000,10.9000,10.9000,10.7500,10.8000,840,0
LISGRAF,D,19990208,000000,10.8200,10.9000,10.7700,10.9000,1100,0
LISGRAF,D,19990209,000000,10.7500,10.8700,10.7500,10.8700,770,0
LISGRAF,D,19990211,000000,10.5500,10.7500,10.5500,10.7500,400,0
LISGRAF,D,19990212,000000,10.7500,10.7500,10.7500,10.7500,450,0
LISGRAF,D,19990215,000000,10.4700,10.4700,10.4700,10.4700,180,0
LISGRAF,D,19990217,000000,10.4700,10.4700,10.0000,10.1500,2675,0
LISGRAF,D,19990218,000000,10.3000,10.4500,10.0100,10.0100,13900,0
LISGRAF,D,19990219,000000,10.0400,10.0900,10.0100,10.0900,4420,0
LISGRAF,D,19990222,000000,9.9800,9.9800,9.9000,9.9800,1175,0
LISGRAF,D,19990223,000000,9.5700,9.9000,9.4800,9.8000,7864,0
LISGRAF,D,19990224,000000,9.8200,9.8200,9.5000,9.8000,1860,0
LISGRAF,D,19990225,000000,9.5300,9.7000,9.4800,9.7000,1530,0
LISGRAF,D,19990226,000000,9.8500,9.8500,9.8000,9.8000,830,0
LISGRAF,D,19990301,000000,9.4800,9.5300,9.2300,9.2300,1800,0
LISGRAF,D,19990302,000000,9.1500,9.2500,9.0500,9.0600,370,0
LISGRAF,D,19990303,000000,9.0100,9.2400,9.0100,9.0100,860,0
LISGRAF,D,19990304,000000,9.0100,9.0800,8.7500,8.8500,2800,0
LISGRAF,D,19990305,000000,9.0000,9.0400,8.7500,9.0400,3410,0
LISGRAF,D,19990308,000000,8.0500,8.9800,8.0500,8.9800,440,0
LISGRAF,D,19990309,000000,8.9800,8.9800,8.5500,8.5500,250,0
LISGRAF,D,19990310,000000,8.5100,8.5900,8.2600,8.3000,1350,0
LISGRAF,D,19990311,000000,8.3000,8.5000,8.3000,8.3000,830,0
LISGRAF,D,19990312,000000,8.3000,8.6800,8.2300,8.2300,1925,0
LISGRAF,D,19990315,000000,8.5500,8.5500,8.2300,8.2300,520,0
LISGRAF,D,19990316,000000,8.5400,9.0500,8.5400,8.7400,6090,0
LISGRAF,D,19990317,000000,8.6100,8.7000,8.5600,8.6000,2955,0
LISGRAF,D,19990318,000000,8.6200,8.6200,8.6000,8.6000,140,0
LISGRAF,D,19990319,000000,8.5600,8.7000,8.5600,8.5700,1205,0
LISGRAF,D,19990322,000000,8.5700,8.6500,8.3000,8.3000,2535,0
LISGRAF,D,19990323,000000,8.3200,8.4500,7.9800,8.2500,36887,0
LISGRAF,D,19990324,000000,8.2300,8.2300,7.9900,8.1000,340,0
LISGRAF,D,19990325,000000,8.1000,8.1500,8.0000,8.0100,1670,0
LISGRAF,D,19990326,000000,8.0000,8.1400,8.0000,8.0600,275,0
LISGRAF,D,19990329,000000,8.0600,8.2500,7.9800,8.2300,2225,0
LISGRAF,D,19990330,000000,8.2000,9.4500,8.0700,9.4500,5693,0
LISGRAF,D,19990331,000000,9.0000,10.0000,9.0000,10.0000,11165,0
LISGRAF,D,19990401,000000,9.3200,10.2500,9.3200,10.2000,4211,0
LISGRAF,D,19990406,000000,10.1100,10.2000,9.5500,10.1600,3525,0
LISGRAF,D,19990407,000000,9.9200,9.9500,9.8200,9.8200,510,0
LISGRAF,D,19990408,000000,9.9000,9.9000,9.6500,9.7100,450,0
LISGRAF,D,19990409,000000,9.7100,9.8500,9.5000,9.5000,660,0
LISGRAF,D,19990412,000000,9.5500,9.5500,9.3000,9.3500,480,0
LISGRAF,D,19990413,000000,9.3700,9.3900,9.0200,9.0400,550,0
LISGRAF,D,19990414,000000,9.0700,9.1300,9.0500,9.0500,1340,0
LISGRAF,D,19990415,000000,9.1000,9.1000,8.8000,8.8000,710,0
LISGRAF,D,19990416,000000,9.4000,9.4000,8.6600,8.7500,1470,0
LISGRAF,D,19990419,000000,8.7000,8.7000,8.7000,8.7000,200,0
LISGRAF,D,19990420,000000,8.6100,8.6200,8.5300,8.5300,645,0
LISGRAF,D,19990421,000000,8.5300,8.5500,8.5300,8.5300,310,0
LISGRAF,D,19990422,000000,8.5500,8.5900,8.5300,8.5300,210,0
LISGRAF,D,19990423,000000,8.5300,8.5900,8.5300,8.5300,785,0
LISGRAF,D,19990426,000000,8.5000,8.7300,8.0400,8.1600,110,0
LISGRAF,D,19990427,000000,8.5000,8.6000,8.3100,8.3100,230,0
LISGRAF,D,19990428,000000,8.2500,8.9900,8.1500,8.9900,1283,0
LISGRAF,D,19990429,000000,8.4600,8.8000,8.4600,8.8000,60,0
LISGRAF,D,19990430,000000,8.7000,8.7000,8.4300,8.4300,138032,0
LISGRAF,D,19990503,000000,8.3600,8.4000,8.3100,8.3200,178,0
LISGRAF,D,19990504,000000,8.2900,8.3500,8.2800,8.3500,350,0
LISGRAF,D,19990505,000000,8.3300,8.4800,8.0900,8.0900,890,0
LISGRAF,D,19990506,000000,8.0900,8.1000,7.9900,8.1000,110,0
LISGRAF,D,19990507,000000,8.2000,8.3500,8.2000,8.3500,1380,0
LISGRAF,D,19990510,000000,8.3000,8.8000,8.2600,8.5100,765,0
LISGRAF,D,19990511,000000,8.3400,8.7600,8.3400,8.4600,520,0
LISGRAF,D,19990512,000000,8.2100,8.9900,8.2100,8.9900,1110,0
LISGRAF,D,19990513,000000,8.4500,9.4500,8.4500,8.7000,1430,0
LISGRAF,D,19990514,000000,9.2000,9.4300,8.7700,9.0000,1220,0
LISGRAF,D,19990517,000000,9.0000,9.3900,8.8600,9.1400,1341,0
LISGRAF,D,19990518,000000,9.0000,9.3900,8.7600,9.3800,1130,0
LISGRAF,D,19990519,000000,9.2000,9.3700,9.1400,9.3600,1580,0
LISGRAF,D,19990520,000000,9.3500,9.4300,9.1200,9.4300,1120,0
LISGRAF,D,19990521,000000,9.2100,9.5300,9.2100,9.5300,1450,0
LISGRAF,D,19990524,000000,9.5200,9.5200,9.2500,9.4800,1220,0
LISGRAF,D,19990525,000000,9.4800,9.5000,9.4000,9.5000,1020,0
LISGRAF,D,19990526,000000,9.4500,9.5000,9.3900,9.5000,1302,0
LISGRAF,D,19990527,000000,9.5500,9.8000,9.4600,9.8000,1445,0
LISGRAF,D,19990528,000000,9.3800,9.9500,9.3800,9.9500,1030,0
LISGRAF,D,19990531,000000,9.7500,9.9600,9.7500,9.9000,1080,0
LISGRAF,D,19990601,000000,9.8900,9.9400,9.6600,9.7600,2471,0
LISGRAF,D,19990602,000000,9.9900,9.9900,9.7600,9.8000,1731,0
LISGRAF,D,19990604,000000,9.9000,10.0800,9.6100,10.0800,1602,0
LISGRAF,D,19990607,000000,9.9900,10.3000,9.9900,10.3000,2150,0
LISGRAF,D,19990608,000000,10.3000,10.3000,10.0300,10.1500,1000,0
LISGRAF,D,19990609,000000,10.2900,10.3000,10.1000,10.2700,1340,0
LISGRAF,D,19990611,000000,10.0100,10.2800,10.0000,10.1000,582,0
LISGRAF,D,19990614,000000,10.0500,10.0800,10.0300,10.0300,320,0
LISGRAF,D,19990615,000000,10.0000,10.0000,9.7700,9.8300,651,0
LISGRAF,D,19990616,000000,9.9900,10.2100,9.8000,9.8200,77,0
LISGRAF,D,19990617,000000,9.9500,10.1800,9.8100,9.9800,108,0
LISGRAF,D,19990618,000000,9.5000,9.9800,9.5000,9.9700,2160,0
LISGRAF,D,19990621,000000,9.6400,10.1000,9.6400,10.1000,980,0
LISGRAF,D,19990622,000000,10.0000,10.0000,9.6300,9.9600,510,0
LISGRAF,D,19990623,000000,9.9900,9.9900,9.5500,9.8200,1840,0
LISGRAF,D,19990624,000000,9.5600,9.8900,9.5500,9.8900,650,0
LISGRAF,D,19990625,000000,9.8800,10.1400,9.8000,10.1400,2811,0
LISGRAF,D,19990628,000000,10.3000,10.5000,10.1500,10.3000,4990,0
LISGRAF,D,19990629,000000,10.5000,10.6000,10.0000,10.0000,4950,0
LISGRAF,D,19990630,000000,10.2500,10.2500,9.9800,10.1400,4201,0
LISGRAF,D,19990701,000000,10.0900,10.3000,9.9500,10.0900,5610,0
LISGRAF,D,19990702,000000,10.0800,10.1500,10.0000,10.0000,3200,0
LISGRAF,D,19990705,000000,10.0900,10.0900,9.8100,9.8100,800,0
LISGRAF,D,19990706,000000,9.9000,9.9000,9.6700,9.6700,50,0
LISGRAF,D,19990707,000000,9.9500,9.9500,9.6100,9.6600,1100,0
LISGRAF,D,19990708,000000,9.6700,9.6800,9.6700,9.6700,160,0
LISGRAF,D,19990709,000000,9.6800,9.6800,9.6800,9.6800,20,0
LISGRAF,D,19990712,000000,9.7500,9.7500,9.6700,9.6700,80,0
LISGRAF,D,19990713,000000,9.3200,9.3200,9.3200,9.3200,10,0
LISGRAF,D,19990714,000000,9.1600,9.2100,9.1600,9.2000,202,0
LISGRAF,D,19990715,000000,9.1800,9.2300,9.1500,9.1500,160,0
LISGRAF,D,19990716,000000,9.0500,9.2000,9.0500,9.2000,54,0
LISGRAF,D,19990719,000000,9.2000,9.2000,9.2000,9.2000,160,0
LISGRAF,D,19990720,000000,9.2000,9.2000,9.2000,9.2000,140,0
LISGRAF,D,19990721,000000,9.2000,9.2000,9.0500,9.0500,800,0
LISGRAF,D,19990722,000000,9.0500,9.0500,9.0500,9.0500,60,0
LISGRAF,D,19990723,000000,9.0500,9.0500,9.0500,9.0500,50,0
LISGRAF,D,19990726,000000,9.1000,9.1000,9.1000,9.1000,100,0
LISGRAF,D,19990727,000000,9.1000,9.1000,9.0500,9.0500,115,0
LISGRAF,D,19990728,000000,9.0500,9.0500,8.9100,9.0000,20530,0
LISGRAF,D,19990729,000000,8.9200,8.9200,8.9200,8.9200,50,0
LISGRAF,D,19990730,000000,8.9100,8.9100,8.9100,8.9100,470,0
LISGRAF,D,19990802,000000,8.9100,8.9100,8.2100,8.8000,140,0
LISGRAF,D,19990803,000000,8.9000,8.9000,8.9000,8.9000,40,0
LISGRAF,D,19990804,000000,8.9000,8.9000,8.9000,8.9000,60,0
LISGRAF,D,19990805,000000,8.8000,8.8000,8.8000,8.8000,70,0
LISGRAF,D,19990806,000000,8.8100,8.8100,8.2600,8.2700,380,0
LISGRAF,D,19990809,000000,8.3200,8.5000,8.3100,8.5000,70,0
LISGRAF,D,19990810,000000,8.5000,8.5000,8.3100,8.3400,2685,0
LISGRAF,D,19990811,000000,8.2800,8.3300,8.2600,8.2600,541,0
LISGRAF,D,19990812,000000,8.2200,8.2500,8.2100,8.2500,135,0
LISGRAF,D,19990813,000000,8.2500,8.2900,8.2500,8.2900,324,0
LISGRAF,D,19990816,000000,8.3100,8.3900,8.3100,8.3900,30,0
LISGRAF,D,19990817,000000,8.4100,8.4100,8.4000,8.4000,90,0
LISGRAF,D,19990818,000000,8.4000,8.4000,8.4000,8.4000,50,0
LISGRAF,D,19990819,000000,8.4100,9.6600,8.4000,8.7100,904,0
LISGRAF,D,19990820,000000,9.0000,9.4600,9.0000,9.3800,1057,0
LISGRAF,D,19990823,000000,9.0200,9.3800,9.0200,9.3800,152,0
LISGRAF,D,19990824,000000,9.0400,9.1000,9.0400,9.0500,140,0
LISGRAF,D,19990825,000000,9.0500,9.4800,9.0200,9.1800,710,0
LISGRAF,D,19990826,000000,9.6400,9.6400,9.2200,9.2400,650,0
LISGRAF,D,19990827,000000,9.2500,9.3700,9.2500,9.3000,290,0
LISGRAF,D,19990830,000000,9.3100,9.5100,9.3100,9.5000,640,0
LISGRAF,D,19990831,000000,9.5000,9.8300,9.3100,9.8300,1057,0
LISGRAF,D,19990901,000000,9.6000,9.7200,9.6000,9.6000,240,0
LISGRAF,D,19990902,000000,9.6000,9.9200,9.3100,9.4300,180,0
LISGRAF,D,19990903,000000,9.5000,9.5000,9.3100,9.3100,250,0
LISGRAF,D,19990906,000000,9.6000,9.6000,9.3800,9.4500,620,0
LISGRAF,D,19990907,000000,9.4000,9.6100,9.4000,9.5000,410,0
LISGRAF,D,19990908,000000,9.4100,9.5000,9.4000,9.4000,1100,0
LISGRAF,D,19990909,000000,9.3900,9.5000,9.3600,9.4000,445,0
LISGRAF,D,19990910,000000,9.3500,9.4500,9.3500,9.4500,140,0
LISGRAF,D,19990913,000000,9.4800,9.6100,9.4000,9.6100,814,0
LISGRAF,D,19990914,000000,9.3700,9.6700,9.3700,9.6700,730,0
LISGRAF,D,19990915,000000,9.3700,9.3800,9.3500,9.3500,702898,0
LISGRAF,D,19990916,000000,9.3000,9.3100,9.2300,9.2300,230,0
LISGRAF,D,19990917,000000,9.2200,9.2600,9.2000,9.2600,290,0
LISGRAF,D,19990920,000000,9.2500,9.5800,8.0000,9.1600,2070,0
LISGRAF,D,19990921,000000,9.1700,9.2100,9.1700,9.2100,40,0
LISGRAF,D,19990922,000000,9.2000,9.2000,9.0800,9.0800,535,0
LISGRAF,D,19990923,000000,9.0700,9.0700,8.5500,8.6100,1010,0
LISGRAF,D,19990924,000000,8.6200,8.7500,8.4800,8.5500,7576,0
LISGRAF,D,19990927,000000,8.6000,9.1600,8.6000,8.6600,400,0
LISGRAF,D,19990928,000000,8.6200,9.2300,8.6200,8.9000,436,0
LISGRAF,D,19990929,000000,8.8100,9.2800,8.8100,9.2800,71,0
LISGRAF,D,19990930,000000,9.1800,9.1800,8.9600,9.0300,150,0
LISGRAF,D,19991001,000000,9.0200,9.0200,8.7200,8.8500,2520,0
LISGRAF,D,19991004,000000,8.7500,8.9000,8.7500,8.9000,300,0
LISGRAF,D,19991006,000000,8.8200,8.8300,8.8200,8.8200,50,0
LISGRAF,D,19991007,000000,8.8300,8.8300,8.8200,8.8200,574,0
LISGRAF,D,19991008,000000,8.9900,9.0000,8.8200,9.0000,920,0
LISGRAF,D,19991011,000000,8.8200,8.8500,8.8200,8.8300,250,0
LISGRAF,D,19991012,000000,8.7500,9.1900,8.7300,8.7400,962,0
LISGRAF,D,19991013,000000,8.7500,9.0500,8.7500,8.9300,2160,0
LISGRAF,D,19991014,000000,9.0000,9.0000,8.7600,8.7700,11405,0
LISGRAF,D,19991015,000000,8.9200,8.9200,8.7900,8.8000,140,0
LISGRAF,D,19991018,000000,8.9000,8.9500,8.7000,8.7000,5280,0
LISGRAF,D,19991019,000000,8.7000,8.7100,8.7000,8.7000,352,0
LISGRAF,D,19991020,000000,8.7000,8.7500,8.5500,8.5600,32525,0
LISGRAF,D,19991021,000000,8.5600,8.5700,8.4000,8.4000,12342,0
LISGRAF,D,19991022,000000,8.3500,8.5000,8.2200,8.5000,640,0
LISGRAF,D,19991025,000000,8.3600,8.3700,8.3600,8.3700,80,0
LISGRAF,D,19991026,000000,8.3800,8.4000,8.3800,8.4000,240,0
LISGRAF,D,19991027,000000,8.4000,8.6400,8.4000,8.4000,161,0
LISGRAF,D,19991028,000000,8.4000,8.4100,8.4000,8.4000,160,0
LISGRAF,D,19991029,000000,8.4000,8.8200,8.4000,8.8200,290,0
LISGRAF,D,19991102,000000,8.4100,8.5000,8.4000,8.4500,540,0
LISGRAF,D,19991103,000000,8.4000,8.4000,8.3100,8.3100,710,0
LISGRAF,D,19991104,000000,8.3100,8.3600,8.3100,8.3200,400,0
LISGRAF,D,19991105,000000,8.3200,8.3200,8.3200,8.3200,100,0
LISGRAF,D,19991108,000000,8.3200,8.3200,8.2000,8.2000,340,0
LISGRAF,D,19991109,000000,8.2000,8.3000,8.1500,8.2100,200,0
LISGRAF,D,19991110,000000,8.2500,8.2500,8.2500,8.2500,260,0
LISGRAF,D,19991111,000000,8.2600,8.2600,8.2500,8.2500,160,0
LISGRAF,D,19991112,000000,8.2500,8.2700,8.2500,8.2600,890,0
LISGRAF,D,19991115,000000,8.2600,8.2600,8.2500,8.2500,1250,0
LISGRAF,D,19991116,000000,8.2500,8.2500,8.0200,8.0700,1784,0
LISGRAF,D,19991117,000000,8.1000,8.2100,8.1000,8.1400,420,0
LISGRAF,D,19991118,000000,8.1500,8.5000,8.1500,8.2700,1360,0
LISGRAF,D,19991119,000000,8.1700,8.4000,8.1600,8.2700,520,0
LISGRAF,D,19991122,000000,8.2000,8.2300,8.2000,8.2300,300,0
LISGRAF,D,19991123,000000,8.2000,8.5000,8.2000,8.2900,745,0
LISGRAF,D,19991124,000000,8.2500,8.7300,8.2500,8.5200,3649,0
LISGRAF,D,19991125,000000,8.4000,8.6300,8.4000,8.4000,175,0
LISGRAF,D,19991126,000000,8.6500,8.7200,8.2400,8.4200,280,0
LISGRAF,D,19991129,000000,8.4300,8.4300,8.3300,8.4300,430,0
LISGRAF,D,19991130,000000,8.3600,8.4000,8.3600,8.4000,370,0
LISGRAF,D,19991202,000000,8.4000,8.4000,8.3000,8.4000,310,0
LISGRAF,D,19991203,000000,8.3500,8.4500,8.3500,8.4500,150,0
LISGRAF,D,19991206,000000,8.3100,8.3900,8.2900,8.2900,665,0
LISGRAF,D,19991207,000000,8.3000,8.4300,8.2600,8.3400,690,0
LISGRAF,D,19991209,000000,8.3100,8.4300,8.3100,8.4200,688,0
LISGRAF,D,19991210,000000,8.4000,8.4000,8.2000,8.3500,2190,0
LISGRAF,D,19991213,000000,8.2500,8.2600,8.2000,8.2000,250,0
LISGRAF,D,19991214,000000,8.1000,8.3500,8.1000,8.1500,310,0
LISGRAF,D,19991215,000000,8.1100,8.1500,8.1100,8.1100,490,0
LISGRAF,D,19991216,000000,8.1100,8.1900,8.1100,8.1100,370,0
LISGRAF,D,19991217,000000,8.1100,8.1800,8.1100,8.1200,816,0
LISGRAF,D,19991220,000000,8.1200,8.1800,8.1200,8.1800,80,0
LISGRAF,D,19991221,000000,8.1200,8.1300,8.0500,8.0500,2940,0
LISGRAF,D,19991222,000000,8.0200,8.1000,8.0200,8.1000,480,0
LISGRAF,D,19991223,000000,8.1600,8.1600,8.0100,8.1000,905,0
LISGRAF,D,19991227,000000,8.1000,8.4200,8.0300,8.1800,1440,0
LISGRAF,D,19991228,000000,8.1700,8.1900,8.1700,8.1900,150,0
LISGRAF,D,19991229,000000,8.1800,8.9000,8.1700,8.5900,3838,0
LISGRAF,D,19991230,000000,8.2200,8.7900,8.2200,8.3300,965,0
LISGRAF,D,20000103,000000,8.3300,8.6300,8.0500,8.2000,4660,0
LISGRAF,D,20000104,000000,8.3500,8.4000,8.1000,8.1100,1703,0
LISGRAF,D,20000105,000000,8.1000,8.1200,8.1000,8.1200,1650,0
LISGRAF,D,20000106,000000,8.1200,8.3300,8.1200,8.1500,585,0
LISGRAF,D,20000107,000000,8.1300,8.3000,8.1200,8.2000,780,0
LISGRAF,D,20000110,000000,8.1400,8.2900,8.1400,8.1600,340,0
LISGRAF,D,20000111,000000,8.1600,8.3200,8.1600,8.1600,674,0
LISGRAF,D,20000112,000000,8.1600,8.1700,8.1500,8.1500,510,0
LISGRAF,D,20000113,000000,8.1300,8.2000,8.1300,8.1300,970,0
LISGRAF,D,20000114,000000,8.1300,8.1500,8.1000,8.1000,3020,0
LISGRAF,D,20000117,000000,8.1200,8.2000,8.1200,8.1400,610,0
LISGRAF,D,20000118,000000,8.1400,8.2000,8.1400,8.1400,630,0
LISGRAF,D,20000119,000000,8.1500,8.1500,8.0000,8.0600,7637,0
LISGRAF,D,20000120,000000,8.0000,8.2000,7.9300,8.2000,1070,0
LISGRAF,D,20000121,000000,8.1100,8.7900,8.1100,8.4000,42303,0
LISGRAF,D,20000124,000000,9.0000,9.5000,7.9800,8.0000,106079,0
LISGRAF,D,20000125,000000,8.1000,8.1800,7.9000,7.9000,59905,0
LISGRAF,D,20000126,000000,8.0000,8.0100,7.9000,7.9100,13206,0
LISGRAF,D,20000127,000000,7.9200,8.0700,7.9200,7.9200,6131,0
LISGRAF,D,20000128,000000,8.0300,8.4000,7.9800,8.0000,56696,0
LISGRAF,D,20000131,000000,8.0400,8.1900,7.9600,8.0200,6316,0
LISGRAF,D,20000201,000000,8.0600,8.0900,7.9500,7.9500,12706,0
LISGRAF,D,20000202,000000,8.0000,8.0000,7.8500,7.9600,18176,0
LISGRAF,D,20000203,000000,7.9700,8.0600,7.9100,7.9700,5552,0
LISGRAF,D,20000204,000000,7.9300,8.0300,7.8100,7.9700,8865,0
LISGRAF,D,20000207,000000,7.9100,7.9900,7.8400,7.9900,4372,0
LISGRAF,D,20000208,000000,7.9900,8.0900,7.9500,7.9800,4604,0
LISGRAF,D,20000209,000000,7.9800,8.0600,7.9400,8.0000,5854,0
LISGRAF,D,20000210,000000,7.9400,7.9900,7.9000,7.9700,7412,0
LISGRAF,D,20000211,000000,7.9800,8.2900,7.9200,8.0000,77226,0
LISGRAF,D,20000214,000000,8.2600,9.6800,8.1800,8.8500,254040,0
LISGRAF,D,20000215,000000,9.4200,9.4300,8.5000,8.8000,78174,0
LISGRAF,D,20000216,000000,8.6100,8.9500,8.3000,8.3500,16303,0
LISGRAF,D,20000217,000000,8.3100,8.4200,8.1600,8.2500,12938,0
LISGRAF,D,20000218,000000,8.2500,8.3200,8.1300,8.2300,11072,0
LISGRAF,D,20000221,000000,8.1100,8.5800,8.1100,8.3000,15748,0
LISGRAF,D,20000222,000000,8.3100,8.3300,8.2100,8.2100,6230,0
LISGRAF,D,20000223,000000,8.2500,8.2900,8.0200,8.1100,22135,0
LISGRAF,D,20000224,000000,8.1000,8.2000,7.9200,8.0600,27369,0
LISGRAF,D,20000225,000000,8.0000,8.3800,7.9600,8.3800,19641,0
LISGRAF,D,20000228,000000,8.3700,8.3800,8.0700,8.1700,4667,0
LISGRAF,D,20000229,000000,8.2900,8.3700,8.1200,8.1600,3594,0
LISGRAF,D,20000301,000000,8.1200,8.3600,8.1000,8.2500,5440,0
LISGRAF,D,20000302,000000,8.3500,8.9500,8.2500,8.3300,34359,0
LISGRAF,D,20000303,000000,8.4400,8.4900,8.1500,8.1800,18565,0
LISGRAF,D,20000306,000000,8.1700,8.3000,8.1600,8.3000,4329,0
LISGRAF,D,20000308,000000,8.1400,8.2900,8.1000,8.1000,5890,0
LISGRAF,D,20000309,000000,8.1000,8.2000,8.0800,8.0800,3388,0
LISGRAF,D,20000310,000000,8.0900,8.1100,8.0500,8.1000,9525,0
LISGRAF,D,20000313,000000,8.0700,8.1200,8.0000,8.0000,7985,0
LISGRAF,D,20000314,000000,8.0000,8.1900,8.0000,8.1800,5810,0
LISGRAF,D,20000315,000000,8.1900,8.4600,8.1000,8.2000,26804,0
LISGRAF,D,20000316,000000,8.2800,8.3600,8.0100,8.1300,14267,0
LISGRAF,D,20000317,000000,8.0400,8.2000,8.0200,8.2000,8274,0
LISGRAF,D,20000320,000000,8.0600,8.2000,8.0600,8.1000,4276,0
LISGRAF,D,20000321,000000,8.0500,8.0900,8.0000,8.0300,8818,0
LISGRAF,D,20000322,000000,8.0400,8.1000,7.9100,8.0300,5884,0
LISGRAF,D,20000323,000000,7.9900,7.9900,7.8100,7.9300,5802,0
LISGRAF,D,20000324,000000,7.9000,8.1400,7.8600,7.9700,16441,0
LISGRAF,D,20000327,000000,7.8700,8.0000,7.8700,7.8900,1004,0
LISGRAF,D,20000328,000000,7.8700,7.9800,7.7800,7.9100,5540,0
LISGRAF,D,20000329,000000,7.8100,7.8900,7.5200,7.7500,4132,0
LISGRAF,D,20000330,000000,7.7500,7.7900,7.5400,7.6900,2362,0
LISGRAF,D,20000331,000000,7.5300,7.7900,7.5300,7.7900,1445,0
LISGRAF,D,20000403,000000,7.5500,7.9400,7.5500,7.8500,7353,0
LISGRAF,D,20000404,000000,7.7600,8.1800,7.7500,7.8000,8567,0
LISGRAF,D,20000405,000000,7.8100,8.0000,7.5700,7.7700,3886,0
LISGRAF,D,20000406,000000,8.0000,8.0000,7.7200,7.9700,4562,0
LISGRAF,D,20000407,000000,7.7800,7.8800,7.6200,7.8800,3390,0
LISGRAF,D,20000410,000000,7.9000,7.9600,7.7700,7.9100,3544,0
LISGRAF,D,20000411,000000,7.7600,7.8600,7.7100,7.8300,4666,0
LISGRAF,D,20000412,000000,7.7500,7.8900,7.6100,7.8000,2673,0
LISGRAF,D,20000413,000000,7.6600,7.8400,7.6000,7.7400,2264,0
LISGRAF,D,20000414,000000,7.5600,7.7000,7.5000,7.6000,3607,0
LISGRAF,D,20000417,000000,7.5500,7.6800,7.1700,7.6200,2633,0
LISGRAF,D,20000418,000000,7.7000,7.7000,7.5400,7.6900,2079,0
LISGRAF,D,20000419,000000,7.6000,7.7800,7.5600,7.5600,1093,0
LISGRAF,D,20000420,000000,7.5700,7.8800,7.5700,7.7800,3641,0
LISGRAF,D,20000426,000000,7.6600,7.8000,7.6600,7.8000,1486,0
LISGRAF,D,20000427,000000,7.6600,7.8600,7.5300,7.6900,3932,0
LISGRAF,D,20000428,000000,7.6500,7.7800,7.5700,7.6000,2746,0
LISGRAF,D,20000502,000000,7.5700,7.7500,7.5700,7.7400,1097,0
LISGRAF,D,20000503,000000,7.7700,7.7800,7.5900,7.6500,2632,0
LISGRAF,D,20000504,000000,7.6300,7.8300,7.6300,7.8100,4365,0
LISGRAF,D,20000505,000000,7.7100,7.8100,7.7100,7.7900,203,0
LISGRAF,D,20000508,000000,7.7900,7.7900,7.6200,7.7400,946,0
LISGRAF,D,20000509,000000,7.6200,7.7300,7.6100,7.7200,1559,0
LISGRAF,D,20000510,000000,7.6200,7.7200,7.6200,7.7200,2020,0
LISGRAF,D,20000511,000000,7.6100,7.6800,7.5500,7.5600,1141,0
LISGRAF,D,20000512,000000,7.5600,7.6800,7.5600,7.6500,382,0
LISGRAF,D,20000515,000000,7.5600,7.6500,7.5600,7.5700,319,0
LISGRAF,D,20000516,000000,7.5500,7.6200,7.4200,7.5600,3847,0
LISGRAF,D,20000517,000000,7.4500,7.5800,7.3600,7.4900,1123,0
LISGRAF,D,20000518,000000,7.4800,7.5300,7.2600,7.4600,7352,0
LISGRAF,D,20000519,000000,7.3600,7.5000,7.2500,7.3600,945,0
LISGRAF,D,20000522,000000,7.1600,7.3400,7.1200,7.3000,3763,0
LISGRAF,D,20000523,000000,7.2000,7.4300,7.1500,7.3900,1334,0
LISGRAF,D,20000524,000000,7.1200,7.3500,7.1200,7.3000,270,0
LISGRAF,D,20000525,000000,7.3300,7.4800,7.2800,7.4400,1367,0
LISGRAF,D,20000526,000000,7.4400,7.4400,7.2300,7.4200,437,0
LISGRAF,D,20000529,000000,7.3500,7.5300,7.2300,7.5300,7093,0
LISGRAF,D,20000530,000000,7.3500,7.5300,7.3500,7.5300,1910,0
LISGRAF,D,20000531,000000,7.4500,7.8900,7.4500,7.8300,11038,0
LISGRAF,D,20000601,000000,8.0000,8.0100,7.7700,7.9200,6725,0
LISGRAF,D,20000602,000000,7.9000,8.0000,7.7700,7.8300,11979,0
LISGRAF,D,20000605,000000,7.8600,8.0800,7.7100,7.9900,36360,0
LISGRAF,D,20000606,000000,7.6000,7.6200,7.4200,7.5000,3656,0
LISGRAF,D,20000607,000000,7.4200,7.5900,7.4100,7.5900,9104,0
LISGRAF,D,20000608,000000,7.6000,7.6800,7.4700,7.5500,18680,0
LISGRAF,D,20000609,000000,7.5000,7.5300,7.4800,7.5000,21456,0
LISGRAF,D,20000612,000000,7.4800,7.5300,7.4500,7.4500,5596,0
LISGRAF,D,20000613,000000,7.4500,7.4500,7.4000,7.4200,2739,0
LISGRAF,D,20000614,000000,7.3900,7.5900,7.3900,7.4700,14844,0
LISGRAF,D,20000615,000000,7.4900,7.5000,7.4100,7.4500,2140,0
LISGRAF,D,20000616,000000,7.4500,7.5400,7.4500,7.5400,1621,0
LISGRAF,D,20000619,000000,7.5000,7.6000,7.4500,7.6000,460,0
LISGRAF,D,20000620,000000,7.5000,7.5200,7.5000,7.5000,1022,0
LISGRAF,D,20000621,000000,7.5000,7.5000,7.4000,7.4100,1125,0
LISGRAF,D,20000623,000000,7.4000,7.5600,7.3800,7.5200,745,0
LISGRAF,D,20000626,000000,7.4200,7.5000,7.4000,7.4100,1340,0
LISGRAF,D,20000627,000000,7.4200,7.4900,7.3400,7.3400,1336,0
LISGRAF,D,20000628,000000,7.3000,7.4700,7.3000,7.4000,127,0
LISGRAF,D,20000629,000000,7.4000,7.4500,7.2200,7.4500,1341,0
LISGRAF,D,20000630,000000,7.3000,7.4000,7.3000,7.3300,439,0
LISGRAF,D,20000703,000000,7.3200,7.6800,7.3200,7.6600,9587,0
LISGRAF,D,20000704,000000,7.5300,7.5300,7.4200,7.5000,2220,0
LISGRAF,D,20000705,000000,7.4600,7.5900,7.3700,7.5000,1192,0
LISGRAF,D,20000706,000000,7.3800,7.5800,7.3800,7.5000,2233,0
LISGRAF,D,20000707,000000,7.4300,7.5000,7.4100,7.5000,952,0
LISGRAF,D,20000710,000000,7.5000,7.5300,7.4400,7.5300,1450,0
LISGRAF,D,20000711,000000,7.4100,7.5000,7.4100,7.4500,621,0
LISGRAF,D,20000712,000000,7.4300,7.4300,7.4200,7.4200,434,0
LISGRAF,D,20000713,000000,7.4000,7.4100,7.3500,7.3500,934,0
LISGRAF,D,20000714,000000,7.3700,7.4300,7.3200,7.3400,2321,0
LISGRAF,D,20000717,000000,7.3300,7.4900,7.3100,7.3100,1250,0
LISGRAF,D,20000718,000000,7.3200,7.3400,7.3100,7.3400,1230,0
LISGRAF,D,20000719,000000,7.3500,7.4400,7.3500,7.4400,2012,0
LISGRAF,D,20000720,000000,7.4000,7.4900,7.2500,7.4700,3055,0
LISGRAF,D,20000721,000000,7.4500,7.4500,7.3100,7.3200,81,0
LISGRAF,D,20000724,000000,7.3400,7.3500,7.3100,7.3100,329,0
LISGRAF,D,20000725,000000,7.3200,7.4000,7.3100,7.4000,1501,0
LISGRAF,D,20000726,000000,7.3700,7.4000,7.3200,7.4000,447,0
LISGRAF,D,20000727,000000,7.3300,7.4700,7.2700,7.4600,681,0
LISGRAF,D,20000728,000000,7.4300,7.4300,7.3400,7.4300,363,0
LISGRAF,D,20000731,000000,7.4000,7.4500,7.3100,7.4500,211,0
LISGRAF,D,20000801,000000,7.3600,7.4400,7.3400,7.4400,186,0
LISGRAF,D,20000802,000000,7.3300,7.4400,7.3100,7.3300,1683,0
LISGRAF,D,20000803,000000,7.3100,7.4200,7.3100,7.3900,705,0
LISGRAF,D,20000804,000000,7.3100,7.4200,7.3100,7.3100,428,0
LISGRAF,D,20000807,000000,7.2200,7.3900,7.2200,7.3400,46,0
LISGRAF,D,20000808,000000,7.2500,7.3900,7.2400,7.3500,216,0
LISGRAF,D,20000809,000000,7.2800,7.3900,7.2500,7.3900,786,0
LISGRAF,D,20000810,000000,7.3400,7.4400,7.3000,7.4000,713,0
LISGRAF,D,20000811,000000,7.3200,7.4300,7.3000,7.4300,1288,0
LISGRAF,D,20000814,000000,7.3700,7.4200,7.3300,7.4000,123,0
LISGRAF,D,20000816,000000,7.3200,7.4000,7.2500,7.4000,2461,0
LISGRAF,D,20000817,000000,7.2600,7.3500,7.2500,7.3500,102,0
LISGRAF,D,20000818,000000,7.3500,7.3800,7.2100,7.3800,370,0
LISGRAF,D,20000821,000000,7.3700,7.4000,7.2600,7.3600,443,0
LISGRAF,D,20000822,000000,7.3500,7.3500,7.1600,7.3000,907,0
LISGRAF,D,20000823,000000,7.2800,7.3300,7.2200,7.3300,170,0
LISGRAF,D,20000824,000000,7.2000,7.2800,7.2000,7.2000,1698,0
LISGRAF,D,20000825,000000,7.2100,7.2600,7.2100,7.2100,82,0
LISGRAF,D,20000828,000000,7.2200,7.2300,7.1600,7.1600,691,0
LISGRAF,D,20000829,000000,7.2100,7.2500,7.1700,7.2400,579,0
LISGRAF,D,20000830,000000,7.2300,7.2400,7.1700,7.2400,294,0
LISGRAF,D,20000831,000000,7.2200,7.2400,7.1700,7.2400,1124,0
LISGRAF,D,20000901,000000,7.2000,7.4200,7.2000,7.3000,2352,0
LISGRAF,D,20000904,000000,7.2300,7.3000,7.1900,7.1900,6876,0
LISGRAF,D,20000905,000000,7.1800,7.2900,7.1100,7.1900,4542,0
LISGRAF,D,20000906,000000,7.1900,7.2000,7.1200,7.2000,102,0
LISGRAF,D,20000907,000000,7.1500,7.2000,7.1200,7.1200,436,0
LISGRAF,D,20000908,000000,7.1200,7.1800,7.1200,7.1200,381,0
LISGRAF,D,20000911,000000,7.2000,7.2000,7.1200,7.2000,2274,0
LISGRAF,D,20000912,000000,7.1900,7.2500,7.1300,7.2500,1213,0
LISGRAF,D,20000913,000000,7.1400,7.2100,7.1300,7.2100,411,0
LISGRAF,D,20000914,000000,7.1500,7.2000,7.1200,7.2000,1177,0
LISGRAF,D,20000915,000000,7.1200,7.2200,7.1100,7.1200,1585,0
LISGRAF,D,20000918,000000,7.1500,7.2000,7.1100,7.1200,613,0
LISGRAF,D,20000919,000000,7.1100,7.1500,7.1000,7.1200,3511,0
LISGRAF,D,20000920,000000,7.1300,7.1700,7.0500,7.0500,420,0
LISGRAF,D,20000921,000000,7.0700,7.1900,6.5000,7.0000,1987,0
LISGRAF,D,20000922,000000,6.9800,7.0000,6.7000,6.9700,6139,0
LISGRAF,D,20000925,000000,6.8500,7.2000,6.8500,7.1100,2145,0
LISGRAF,D,20000926,000000,7.0000,7.0800,6.8700,7.0400,1613,0
LISGRAF,D,20000927,000000,6.9500,7.1700,6.9300,6.9500,609,0
LISGRAF,D,20000928,000000,6.9500,7.0600,6.9300,7.0000,1055,0
LISGRAF,D,20000929,000000,7.0300,7.1800,7.0000,7.1000,2071,0
LISGRAF,D,20001002,000000,7.0000,7.0900,6.9500,7.0700,241,0
LISGRAF,D,20001003,000000,6.9500,7.0800,6.9500,7.0800,142,0
LISGRAF,D,20001004,000000,6.9500,7.0700,6.9000,7.0700,41,0
LISGRAF,D,20001006,000000,6.9100,7.0000,6.9000,7.0000,153,0
LISGRAF,D,20001009,000000,6.9000,6.9000,6.8500,6.8500,295,0
LISGRAF,D,20001010,000000,6.8700,7.0000,6.8100,6.9500,546,0
LISGRAF,D,20001011,000000,6.8500,6.8500,6.8100,6.8100,131,0
LISGRAF,D,20001012,000000,6.8100,6.9500,6.7000,6.9500,2907,0
LISGRAF,D,20001013,000000,6.8200,6.9000,6.7000,6.7000,2302,0
LISGRAF,D,20001016,000000,6.8000,6.8000,6.7500,6.7500,1610,0
LISGRAF,D,20001017,000000,6.7200,6.8700,6.7200,6.8700,120,0
LISGRAF,D,20001018,000000,6.7200,6.7200,6.5800,6.7000,81,0
LISGRAF,D,20001019,000000,6.7000,6.7000,6.1500,6.6900,3602,0
LISGRAF,D,20001020,000000,6.5500,6.6800,6.4600,6.6800,40,0
LISGRAF,D,20001023,000000,6.6800,6.6800,6.0100,6.3500,7134,0
LISGRAF,D,20001024,000000,6.0200,6.2800,5.9500,5.9800,7222,0
LISGRAF,D,20001025,000000,6.0100,6.1900,5.6500,6.0000,10456,0
LISGRAF,D,20001026,000000,6.0000,6.1500,5.9000,6.1500,2172,0
LISGRAF,D,20001027,000000,6.1900,6.1900,5.9000,6.1900,1561,0
LISGRAF,D,20001030,000000,6.1900,6.1900,6.0100,6.0200,421,0
LISGRAF,D,20001031,000000,6.0200,6.6100,6.0200,6.6100,4266,0
LISGRAF,D,20001102,000000,6.2000,7.1300,6.2000,7.0900,7791,0
LISGRAF,D,20001103,000000,6.9800,6.9800,6.7100,6.9000,3210,0
LISGRAF,D,20001106,000000,6.5500,6.8800,6.5500,6.8800,460,0
LISGRAF,D,20001107,000000,6.6000,6.9600,6.5800,6.6400,1307,0
LISGRAF,D,20001108,000000,6.8500,6.8500,6.6600,6.7000,105,0
LISGRAF,D,20001109,000000,6.6500,6.8700,6.6500,6.8500,291,0
LISGRAF,D,20001110,000000,6.8200,6.8500,6.6100,6.7600,3731,0
LISGRAF,D,20001113,000000,6.7600,6.7600,6.5600,6.6700,996,0
LISGRAF,D,20001114,000000,6.5400,6.6900,6.5000,6.6900,833,0
LISGRAF,D,20001115,000000,6.5300,6.6800,6.1000,6.6400,2389,0
LISGRAF,D,20001116,000000,6.5000,6.6800,6.4200,6.6400,1281,0
LISGRAF,D,20001117,000000,6.3100,6.5800,6.3100,6.5700,233,0
LISGRAF,D,20001120,000000,6.4000,6.6500,6.4000,6.6200,411,0
LISGRAF,D,20001121,000000,6.4900,6.6000,6.4300,6.5800,40,0
LISGRAF,D,20001122,000000,6.5200,6.5300,6.3500,6.5000,149,0
LISGRAF,D,20001123,000000,6.3500,6.6600,6.3500,6.6100,31578,0
LISGRAF,D,20001124,000000,6.4400,6.5900,5.8800,6.5900,11149,0
LISGRAF,D,20001127,000000,6.4000,6.4100,6.3200,6.4100,340,0
LISGRAF,D,20001128,000000,6.4100,6.4900,6.3300,6.4900,32,0
LISGRAF,D,20001129,000000,6.4500,6.5000,6.3400,6.5000,482,0
LISGRAF,D,20001130,000000,6.3500,6.5000,6.3500,6.5000,60,0
LISGRAF,D,20001204,000000,6.3500,6.4900,6.3500,6.4900,332,0
LISGRAF,D,20001205,000000,6.3500,6.4900,6.3400,6.4900,431,0
LISGRAF,D,20001206,000000,6.3400,6.5000,6.3400,6.5000,281,0
LISGRAF,D,20001207,000000,6.3500,6.5000,6.3500,6.5000,77,0
LISGRAF,D,20001211,000000,6.4200,6.6900,6.4100,6.6500,2795,0
LISGRAF,D,20001212,000000,6.4300,6.6000,6.4200,6.6000,2712,0
LISGRAF,D,20001213,000000,6.5000,6.5900,6.4200,6.5800,517,0
LISGRAF,D,20001214,000000,6.3600,6.5100,6.3000,6.5100,1110,0
LISGRAF,D,20001215,000000,6.3500,6.4900,6.2000,6.4400,1660,0
LISGRAF,D,20001218,000000,6.1100,6.4700,6.1100,6.3100,410,0
LISGRAF,D,20001219,000000,6.2100,6.4200,6.0300,6.3200,1341,0
LISGRAF,D,20001220,000000,6.2100,6.3100,6.0700,6.3100,1321,0
LISGRAF,D,20001221,000000,6.2000,6.3200,6.0000,6.1900,3150,0
LISGRAF,D,20001222,000000,6.1500,6.3100,6.0600,6.3100,776,0
LISGRAF,D,20001227,000000,6.1100,6.2100,6.1000,6.1000,3456,0
LISGRAF,D,20001228,000000,6.0900,6.2200,6.0000,6.1200,1541,0
LISGRAF,D,20001229,000000,5.9900,6.2600,5.9000,6.1000,6331,0
LISGRAF,D,20010102,000000,6.3000,6.3000,6.0200,6.2500,2937,0
LISGRAF,D,20010103,000000,6.1500,6.2500,6.0400,6.2500,743,0
LISGRAF,D,20010104,000000,6.0800,6.2600,6.0000,6.0600,1861,0
LISGRAF,D,20010105,000000,6.0500,6.1500,6.0000,6.0100,1572,0
LISGRAF,D,20010108,000000,6.0200,6.0500,5.7700,6.0200,1314,0
LISGRAF,D,20010109,000000,5.9100,6.0400,5.8500,6.0400,192,0
LISGRAF,D,20010110,000000,5.9000,6.1100,5.8700,6.0000,719,0
LISGRAF,D,20010111,000000,5.8500,6.0800,5.8500,6.0400,653,0
LISGRAF,D,20010112,000000,5.9500,6.0300,5.9000,6.0000,1329,0
LISGRAF,D,20010115,000000,6.0000,6.2200,6.0000,6.2100,1682,0
LISGRAF,D,20010116,000000,6.0500,6.1000,6.0100,6.1000,939,0
LISGRAF,D,20010117,000000,6.0000,6.2200,5.9600,6.2000,551,0
LISGRAF,D,20010118,000000,6.0200,6.4500,5.9700,6.4500,3568,0
LISGRAF,D,20010119,000000,6.1900,6.4400,6.1100,6.4100,10884,0
LISGRAF,D,20010122,000000,6.2500,6.4000,6.1900,6.1900,3983,0
LISGRAF,D,20010123,000000,6.2000,6.3800,6.0900,6.3800,1926,0
LISGRAF,D,20010124,000000,6.1800,6.3700,6.1700,6.1700,1733,0
LISGRAF,D,20010125,000000,6.2500,6.3100,6.1400,6.1400,776,0
LISGRAF,D,20010126,000000,6.1300,6.3700,6.1300,6.3600,1433,0
LISGRAF,D,20010129,000000,6.2500,6.3700,6.1600,6.3500,3271,0
LISGRAF,D,20010130,000000,6.2100,6.6000,6.2100,6.4000,13288,0
LISGRAF,D,20010131,000000,6.2700,6.3800,6.2500,6.2700,705,0
LISGRAF,D,20010201,000000,6.3500,6.3900,6.2600,6.3800,369,0
LISGRAF,D,20010202,000000,6.3700,6.4100,6.3000,6.3900,1023,0
LISGRAF,D,20010205,000000,6.3500,6.4100,6.3000,6.4000,5591,0
LISGRAF,D,20010206,000000,6.3300,6.4900,6.3300,6.3600,3243,0
LISGRAF,D,20010207,000000,6.3600,6.4900,6.3500,6.4500,282,0
LISGRAF,D,20010208,000000,6.3700,6.4200,6.3600,6.4200,608,0
LISGRAF,D,20010209,000000,6.3500,6.4400,6.2900,6.4200,6580,0
LISGRAF,D,20010212,000000,6.3500,6.3800,6.2200,6.2500,4132,0
LISGRAF,D,20010213,000000,6.3800,6.3800,6.2200,6.2900,253,0
LISGRAF,D,20010214,000000,6.2900,6.3600,6.1900,6.3600,890,0
LISGRAF,D,20010215,000000,6.2400,6.3600,6.2200,6.3600,461,0
LISGRAF,D,20010216,000000,6.2600,6.3000,6.2100,6.3000,473,0
LISGRAF,D,20010219,000000,6.2100,6.2900,6.0700,6.2700,3421,0
LISGRAF,D,20010220,000000,6.2200,6.4100,6.2200,6.3200,6092,0
LISGRAF,D,20010221,000000,6.2300,6.3200,6.1900,6.3200,293,0
LISGRAF,D,20010222,000000,6.2400,6.2900,6.2000,6.2800,96,0
LISGRAF,D,20010223,000000,6.2000,6.2700,6.1800,6.2600,1161,0
LISGRAF,D,20010226,000000,6.2200,6.2800,6.2200,6.2700,822,0
LISGRAF,D,20010228,000000,6.2000,6.3400,6.2000,6.3400,805,0
LISGRAF,D,20010301,000000,6.2400,6.3100,6.2400,6.3100,31,0
LISGRAF,D,20010302,000000,6.2000,6.3000,6.2000,6.2900,169,0
LISGRAF,D,20010305,000000,6.3000,6.3000,6.1900,6.3000,142,0
LISGRAF,D,20010306,000000,6.2400,6.4000,6.2400,6.3700,767,0
LISGRAF,D,20010307,000000,6.2500,6.3600,6.1800,6.1800,3780,0
LISGRAF,D,20010308,000000,6.2400,6.2400,5.9100,6.0400,8323,0
LISGRAF,D,20010309,000000,6.0300,6.0500,5.9500,6.0500,1674,0
LISGRAF,D,20010312,000000,6.0300,6.0300,5.9500,6.0300,252,0
LISGRAF,D,20010313,000000,6.0200,6.0200,5.9500,6.0100,703,0
LISGRAF,D,20010314,000000,5.9300,5.9700,5.7600,5.9700,1653,0
LISGRAF,D,20010315,000000,5.9700,5.9800,5.7800,5.9500,1203,0
LISGRAF,D,20010316,000000,5.7600,5.9400,5.5300,5.8100,908,0
LISGRAF,D,20010319,000000,5.5400,5.7800,5.4700,5.7600,7222,0
LISGRAF,D,20010320,000000,5.5100,5.5100,5.2200,5.3200,1631,0
LISGRAF,D,20010321,000000,5.2600,5.4600,5.2500,5.2800,903,0
LISGRAF,D,20010322,000000,5.0000,5.5700,4.6100,5.0800,1907,0
LISGRAF,D,20010323,000000,5.1000,5.3700,4.5600,5.1400,3647,0
LISGRAF,D,20010326,000000,4.9000,5.3400,4.8100,5.0200,5503,0
LISGRAF,D,20010327,000000,5.0700,5.0700,4.7500,4.9800,977,0
LISGRAF,D,20010328,000000,4.9600,5.0200,4.7500,4.8400,1277,0
LISGRAF,D,20010329,000000,4.6900,4.6900,4.1200,4.5000,3179,0
LISGRAF,D,20010330,000000,4.4900,4.6500,4.3600,4.4200,1400,0
LISGRAF,D,20010402,000000,4.3600,4.4400,4.1200,4.3400,8795,0
LISGRAF,D,20010403,000000,4.3000,4.4200,4.1600,4.3200,1411,0
LISGRAF,D,20010404,000000,4.1800,4.2900,4.1800,4.2900,571,0
LISGRAF,D,20010405,000000,4.3300,4.6400,4.2200,4.6400,2482,0
LISGRAF,D,20010406,000000,4.6400,4.6400,4.4000,4.6000,521,0
LISGRAF,D,20010409,000000,4.6000,4.6000,4.4100,4.5000,83,0
LISGRAF,D,20010410,000000,4.5000,4.6400,4.5000,4.6400,521,0
LISGRAF,D,20010411,000000,4.5100,4.7900,4.5100,4.7900,572,0
LISGRAF,D,20010412,000000,4.7700,4.7700,4.6100,4.6100,50,0
LISGRAF,D,20010417,000000,4.7000,4.7300,4.5200,4.7300,146,0
LISGRAF,D,20010418,000000,4.6100,4.7700,4.6100,4.7600,107,0
LISGRAF,D,20010419,000000,4.6000,4.6000,4.5200,4.6000,119,0
LISGRAF,D,20010420,000000,4.5100,4.7500,4.5100,4.5400,21,0
LISGRAF,D,20010423,000000,4.5000,4.5900,4.4100,4.5800,1271,0
LISGRAF,D,20010424,000000,4.5000,4.5000,4.4100,4.4100,250,0
LISGRAF,D,20010426,000000,4.4900,4.6800,4.4200,4.6300,3312,0
LISGRAF,D,20010427,000000,4.4600,4.6500,4.4600,4.6500,4,0
LISGRAF,D,20010430,000000,4.5100,4.5800,4.4000,4.4200,2462,0
LISGRAF,D,20010502,000000,4.4300,4.5200,4.3700,4.5200,2028,0
LISGRAF,D,20010503,000000,4.3500,4.5500,4.3500,4.4100,313,0
LISGRAF,D,20010504,000000,4.3500,4.4400,4.3200,4.3400,638,0
LISGRAF,D,20010507,000000,4.3100,4.4000,4.2500,4.4000,252,0
LISGRAF,D,20010508,000000,4.2600,4.2600,4.2600,4.2600,45,0
LISGRAF,D,20010509,000000,4.2500,4.2500,4.2000,4.2100,1830,0
LISGRAF,D,20010510,000000,4.1900,4.1900,4.1200,4.1200,135,0
LISGRAF,D,20010511,000000,4.1100,4.2400,4.0600,4.0900,1618,0
LISGRAF,D,20010514,000000,4.0900,4.1200,4.0900,4.1000,850,0
LISGRAF,D,20010515,000000,4.1000,4.1000,4.0000,4.0000,1458,0
LISGRAF,D,20010516,000000,4.0100,4.0200,3.8800,3.8800,380,0
LISGRAF,D,20010517,000000,3.8900,4.1700,3.8900,4.0000,397,0
LISGRAF,D,20010518,000000,4.0000,4.1100,3.9000,4.1100,1120,0
LISGRAF,D,20010521,000000,3.8800,3.8800,3.6100,3.6500,3091,0
LISGRAF,D,20010522,000000,3.7300,3.7300,3.6400,3.6400,405,0
LISGRAF,D,20010523,000000,3.6400,3.6400,3.6000,3.6100,380,0
LISGRAF,D,20010524,000000,3.6500,3.6500,3.6000,3.6100,213,0
LISGRAF,D,20010525,000000,3.6000,3.6500,3.3500,3.6300,4803,0
LISGRAF,D,20010528,000000,3.6300,3.6600,3.4600,3.6600,996,0
LISGRAF,D,20010529,000000,3.6500,3.6500,3.5000,3.6000,866,0
LISGRAF,D,20010530,000000,3.6000,3.6400,3.5100,3.6400,1058,0
LISGRAF,D,20010531,000000,3.5200,3.5800,3.5000,3.5800,327,0
LISGRAF,D,20010601,000000,3.5000,3.5900,3.5000,3.5100,749,0
LISGRAF,D,20010604,000000,3.5100,3.5100,3.5000,3.5000,599,0
LISGRAF,D,20010605,000000,3.4800,3.6200,3.1300,3.4900,2521,0
LISGRAF,D,20010606,000000,3.2500,3.4000,3.2200,3.3900,84,0
LISGRAF,D,20010607,000000,3.2600,3.4000,3.2600,3.3800,610,0
LISGRAF,D,20010608,000000,3.2300,3.3700,3.2200,3.3700,13,0
LISGRAF,D,20010611,000000,3.3300,3.3600,3.3300,3.3600,666,0
LISGRAF,D,20010612,000000,3.2200,3.2600,3.1500,3.2100,215,0
LISGRAF,D,20010613,000000,3.1200,3.1200,3.1200,3.1200,260,0
LISGRAF,D,20010615,000000,3.1100,3.1500,3.0000,3.1500,1796,0
LISGRAF,D,20010618,000000,3.1500,3.1800,3.0000,3.0000,5608,0
LISGRAF,D,20010619,000000,3.0000,3.1000,3.0000,3.0200,1665,0
LISGRAF,D,20010620,000000,3.0000,3.0800,2.7400,3.0500,598,0
LISGRAF,D,20010621,000000,3.1800,3.1800,2.8200,3.0500,5212,0
LISGRAF,D,20010622,000000,3.0000,3.1400,2.9100,3.0200,750,0
LISGRAF,D,20010625,000000,3.0100,3.0500,2.9100,3.0500,7701,0
LISGRAF,D,20010626,000000,2.9100,3.0500,2.9100,3.0500,153,0
LISGRAF,D,20010627,000000,2.9900,3.0500,2.9500,3.0500,343,0
LISGRAF,D,20010628,000000,2.9300,3.0900,2.9300,3.0800,2943,0
LISGRAF,D,20010629,000000,2.9900,3.1100,2.9800,3.1100,693,0
LISGRAF,D,20010702,000000,3.0000,3.1400,3.0000,3.1400,296,0
LISGRAF,D,20010703,000000,3.0400,3.0500,3.0400,3.0500,40,0
LISGRAF,D,20010704,000000,3.0200,3.1200,3.0200,3.1200,90,0
LISGRAF,D,20010705,000000,3.0200,3.1200,3.0200,3.1200,1510,0
LISGRAF,D,20010706,000000,3.1300,3.1600,3.0000,3.1000,5205,0
LISGRAF,D,20010709,000000,3.0100,3.1000,3.0100,3.1000,410,0
LISGRAF,D,20010710,000000,3.0200,3.0200,3.0200,3.0200,246,0
LISGRAF,D,20010711,000000,3.0200,3.0600,2.9600,3.0400,298,0
LISGRAF,D,20010712,000000,3.0000,3.0500,2.9500,2.9500,277,0
LISGRAF,D,20010713,000000,2.9700,3.0400,2.9700,3.0400,567,0
LISGRAF,D,20010716,000000,3.0300,3.0300,2.9500,2.9500,246,0
LISGRAF,D,20010717,000000,2.9500,3.0100,2.9300,3.0100,1146,0
LISGRAF,D,20010718,000000,2.9300,3.0000,2.9000,3.0000,1006,0
LISGRAF,D,20010719,000000,2.9500,3.0300,2.9500,2.9700,362,0
LISGRAF,D,20010720,000000,2.9700,3.0000,2.9700,3.0000,505,0
LISGRAF,D,20010723,000000,3.0200,3.0700,2.9200,2.9400,490,0
LISGRAF,D,20010724,000000,2.9500,3.0700,2.9500,2.9700,6255,0
LISGRAF,D,20010725,000000,3.0000,3.3200,3.0000,3.2600,2676,0
LISGRAF,D,20010726,000000,3.1100,3.1900,2.9400,3.0100,4972,0
LISGRAF,D,20010727,000000,3.0000,3.1600,3.0000,3.1400,1828,0
LISGRAF,D,20010730,000000,3.1400,3.1400,3.0300,3.1100,293,0
LISGRAF,D,20010731,000000,3.0300,3.1400,3.0300,3.1400,253,0
LISGRAF,D,20010801,000000,3.0500,3.1400,3.0500,3.0700,32,0
LISGRAF,D,20010802,000000,3.0300,3.1600,3.0300,3.1100,2251,0
LISGRAF,D,20010803,000000,3.0500,3.1500,3.0100,3.1400,715,0
LISGRAF,D,20010806,000000,3.1200,3.1200,3.0300,3.0300,210,0
LISGRAF,D,20010807,000000,3.0400,3.0400,3.0100,3.0200,1170,0
LISGRAF,D,20010808,000000,3.0300,3.0300,3.0100,3.0100,1120,0
LISGRAF,D,20010809,000000,3.0000,3.0000,3.0000,3.0000,10,0
LISGRAF,D,20010810,000000,2.9700,2.9700,2.9700,2.9700,20,0
LISGRAF,D,20010813,000000,2.9600,2.9600,2.9600,2.9600,15,0
LISGRAF,D,20010814,000000,2.9700,2.9700,2.9700,2.9700,10,0
LISGRAF,D,20010816,000000,3.0500,3.1700,3.0500,3.1400,2026,0
LISGRAF,D,20010817,000000,3.0300,3.2000,3.0300,3.1600,4076,0
LISGRAF,D,20010820,000000,3.0900,3.0900,3.0900,3.0900,71,0
LISGRAF,D,20010821,000000,3.0800,3.0800,3.0800,3.0800,200,0
LISGRAF,D,20010822,000000,3.1200,3.1200,3.0600,3.0600,210,0
LISGRAF,D,20010823,000000,3.0300,3.0300,3.0300,3.0300,81,0
LISGRAF,D,20010824,000000,3.0300,3.0800,3.0100,3.0800,250,0
LISGRAF,D,20010827,000000,3.0100,3.0600,3.0000,3.0500,704,0
LISGRAF,D,20010828,000000,3.0000,3.0600,2.9800,2.9800,1311,0
LISGRAF,D,20010829,000000,2.9800,3.0200,2.9800,3.0200,31,0
LISGRAF,D,20010830,000000,3.0200,3.0900,3.0200,3.0900,1000,0
LISGRAF,D,20010831,000000,3.0100,3.0100,3.0100,3.0100,10,0
LISGRAF,D,20010903,000000,3.0100,3.1000,2.9800,3.1000,53,0
LISGRAF,D,20010904,000000,3.1000,3.1600,3.1000,3.1600,600,0
LISGRAF,D,20010905,000000,3.0200,3.1500,3.0200,3.1500,1230,0
LISGRAF,D,20010906,000000,3.0400,3.1600,3.0300,3.1600,731,0
LISGRAF,D,20010907,000000,3.1500,3.1700,3.0900,3.1700,3280,0
LISGRAF,D,20010910,000000,3.1000,3.1700,3.0700,3.1600,5981,0
LISGRAF,D,20010911,000000,3.1400,3.1800,2.9500,2.9700,2100,0
LISGRAF,D,20010912,000000,2.9700,3.1300,2.5500,3.1000,4857,0
LISGRAF,D,20010913,000000,3.0000,3.1100,2.8700,3.1100,872,0
LISGRAF,D,20010914,000000,3.0300,3.1300,2.9500,3.0600,690,0
LISGRAF,D,20010917,000000,2.9200,3.0400,2.6300,2.9700,4233,0
LISGRAF,D,20010918,000000,2.9700,2.9700,2.7800,2.9600,1110,0
LISGRAF,D,20010919,000000,2.8500,2.8700,2.8200,2.8200,1761,0
LISGRAF,D,20010920,000000,2.8300,2.8300,2.8000,2.8200,540,0
LISGRAF,D,20010921,000000,2.8000,2.9200,2.7000,2.9100,1672,0
LISGRAF,D,20010924,000000,2.9000,2.9300,2.8300,2.9000,1586,0
LISGRAF,D,20010925,000000,2.9300,2.9300,2.8100,2.9200,958,0
LISGRAF,D,20010926,000000,2.8300,2.8300,2.7300,2.7300,2824,0
LISGRAF,D,20010927,000000,2.8200,2.8800,2.7600,2.8800,1225,0
LISGRAF,D,20010928,000000,2.7700,2.8700,2.7100,2.8700,3217,0
LISGRAF,D,20011001,000000,2.7400,2.8700,2.7400,2.7600,900,0
LISGRAF,D,20011002,000000,2.7800,2.8000,2.7100,2.7100,2590,0
LISGRAF,D,20011003,000000,2.7500,2.7500,2.6300,2.6800,1900,0
LISGRAF,D,20011004,000000,2.7500,2.7800,2.7000,2.7000,510,0
LISGRAF,D,20011008,000000,2.7000,2.7700,2.6600,2.7500,1520,0
LISGRAF,D,20011009,000000,2.6900,2.7500,2.6900,2.6900,1100,0
LISGRAF,D,20011010,000000,2.7500,2.7800,2.6700,2.7600,2801,0
LISGRAF,D,20011011,000000,2.7800,2.8400,2.7000,2.8300,4914,0
LISGRAF,D,20011012,000000,2.7600,2.7800,2.7300,2.7800,6516,0
LISGRAF,D,20011015,000000,2.7700,2.8000,2.7100,2.7800,1145,0
LISGRAF,D,20011016,000000,2.7300,2.8200,2.7300,2.7600,3166,0
LISGRAF,D,20011017,000000,2.7400,2.9100,2.7400,2.8000,2270,0
LISGRAF,D,20011018,000000,2.8100,2.8600,2.8000,2.8600,40,0
LISGRAF,D,20011019,000000,2.8300,2.8700,2.8000,2.8100,2000,0
LISGRAF,D,20011022,000000,2.8100,2.8300,2.8000,2.8300,1877,0
LISGRAF,D,20011023,000000,2.8200,2.9800,2.8200,2.8500,2905,0
LISGRAF,D,20011024,000000,2.8700,2.8700,2.8300,2.8300,2212,0
LISGRAF,D,20011025,000000,2.8500,2.8500,2.8400,2.8500,783,0
LISGRAF,D,20011026,000000,2.8500,2.9500,2.8400,2.8500,2042,0
LISGRAF,D,20011029,000000,2.9200,2.9200,2.8500,2.8600,1250,0
LISGRAF,D,20011030,000000,2.8600,2.8800,2.8400,2.8400,2077,0
LISGRAF,D,20011031,000000,2.8400,2.9000,2.8400,2.8600,535,0
LISGRAF,D,20011102,000000,2.8900,2.9000,2.8900,2.9000,310,0
LISGRAF,D,20011105,000000,2.9000,2.9000,2.8700,2.8700,1524,0
LISGRAF,D,20011106,000000,2.8700,2.9000,2.8700,2.8900,110,0
LISGRAF,D,20011107,000000,2.8400,2.8900,2.7600,2.8900,7364,0
LISGRAF,D,20011108,000000,2.8400,2.8900,2.7400,2.8900,3928,0
LISGRAF,D,20011109,000000,2.7700,2.8500,2.7700,2.7900,588,0
LISGRAF,D,20011112,000000,2.8500,2.8600,2.8100,2.8100,100,0
LISGRAF,D,20011113,000000,2.8200,2.8700,2.8000,2.8200,935,0
LISGRAF,D,20011114,000000,2.8500,2.8900,2.8000,2.8800,1920,0
LISGRAF,D,20011115,000000,2.8800,3.1800,2.8800,3.1100,21637,0
LISGRAF,D,20011116,000000,3.1100,3.3400,3.0700,3.1500,18215,0
LISGRAF,D,20011119,000000,3.1100,3.1500,2.9100,3.0200,8570,0
LISGRAF,D,20011120,000000,3.0600,3.0900,2.9600,3.0700,1502,0
LISGRAF,D,20011121,000000,3.0100,3.0500,2.8300,2.8700,8366,0
LISGRAF,D,20011122,000000,2.8800,3.1000,2.8800,3.0500,8791,0
LISGRAF,D,20011123,000000,2.9800,3.1200,2.9100,3.1100,20957,0
LISGRAF,D,20011126,000000,3.1100,3.1800,3.0400,3.1800,34559,0
LISGRAF,D,20011127,000000,3.1800,3.2400,3.0800,3.2000,27064,0
LISGRAF,D,20011128,000000,3.1500,3.2100,3.0500,3.1400,6104,0
LISGRAF,D,20011129,000000,3.0900,3.1300,3.0000,3.0000,6320,0
LISGRAF,D,20011130,000000,3.0500,3.1200,3.0000,3.0800,7785,0
LISGRAF,D,20011203,000000,3.0300,3.1000,3.0300,3.1000,930,0
LISGRAF,D,20011204,000000,3.0700,3.0700,2.9800,2.9800,924,0
LISGRAF,D,20011205,000000,2.9800,3.0800,2.9400,3.0400,6530,0
LISGRAF,D,20011206,000000,2.9800,2.9800,2.9500,2.9500,310,0
LISGRAF,D,20011207,000000,3.0000,3.0000,2.9600,2.9600,41,0
LISGRAF,D,20011210,000000,2.9200,3.0000,2.9200,3.0000,233,0
LISGRAF,D,20011211,000000,2.9200,3.0000,2.9200,2.9300,1236,0
LISGRAF,D,20011212,000000,2.9300,2.9300,2.9300,2.9300,40,0
LISGRAF,D,20011213,000000,2.9800,3.0000,2.9600,3.0000,13,0
LISGRAF,D,20011214,000000,2.9800,3.0500,2.9300,3.0500,1039,0
LISGRAF,D,20011217,000000,2.9800,3.0400,2.9400,3.0400,20,0
LISGRAF,D,20011218,000000,2.9600,3.0700,2.9600,3.0600,1076,0
LISGRAF,D,20011219,000000,2.9900,3.0200,2.9300,3.0200,586,0
LISGRAF,D,20011220,000000,2.9100,3.1000,2.9100,3.0800,5065,0
LISGRAF,D,20011221,000000,2.9800,3.0400,2.9800,3.0000,72,0
LISGRAF,D,20011227,000000,2.9900,3.1100,2.9900,3.1000,563,0
LISGRAF,D,20011228,000000,3.0200,3.1100,3.0200,3.0400,471,0
LISGRAF,D,20020102,000000,2.9900,3.0800,2.9900,3.0800,230,0
LISGRAF,D,20020103,000000,3.0700,3.0700,2.9800,2.9800,2570,0
LISGRAF,D,20020104,000000,3.0400,3.0800,2.9700,3.0800,2052,0
LISGRAF,D,20020107,000000,3.0300,3.1000,3.0000,3.0900,1266,0
LISGRAF,D,20020109,000000,3.0000,3.0200,2.9500,3.0200,2137,0
LISGRAF,D,20020110,000000,2.9600,3.0300,2.9500,3.0300,321,0
LISGRAF,D,20020111,000000,2.9700,3.0200,2.9700,3.0200,468,0
LISGRAF,D,20020114,000000,3.0300,3.0300,3.0300,3.0300,5,0
LISGRAF,D,20020115,000000,3.0300,3.0300,2.9400,3.0000,33,0
LISGRAF,D,20020116,000000,2.9300,3.0000,2.9300,3.0000,163,0
LISGRAF,D,20020117,000000,3.0000,3.0300,2.9700,3.0300,276,0
LISGRAF,D,20020118,000000,2.9700,3.0200,2.9600,3.0200,55,0
LISGRAF,D,20020121,000000,2.9800,3.0200,2.9600,3.0100,73,0
LISGRAF,D,20020122,000000,2.9600,3.0100,2.8700,2.9800,1539,0
LISGRAF,D,20020123,000000,2.9000,2.9900,2.8900,2.9800,54,0
LISGRAF,D,20020124,000000,2.9200,3.0100,2.9200,3.0100,1101,0
LISGRAF,D,20020125,000000,3.0000,3.0000,2.9600,2.9900,293,0
LISGRAF,D,20020128,000000,3.0000,3.0000,2.9100,2.9400,949,0
LISGRAF,D,20020129,000000,2.9300,2.9900,2.9300,2.9400,485,0
LISGRAF,D,20020130,000000,2.9400,2.9800,2.9100,2.9800,36,0
LISGRAF,D,20020131,000000,2.9200,2.9600,2.9200,2.9600,130,0
LISGRAF,D,20020201,000000,2.9400,2.9500,2.8900,2.9500,5196,0
LISGRAF,D,20020204,000000,2.8800,2.9200,2.8600,2.9000,81,0
LISGRAF,D,20020205,000000,2.8700,2.9900,2.8700,2.9900,1523,0
LISGRAF,D,20020206,000000,2.9100,3.0500,2.8900,3.0000,7049,0
LISGRAF,D,20020207,000000,3.0000,3.0400,2.9600,2.9600,601,0
LISGRAF,D,20020208,000000,2.9600,2.9600,2.9600,2.9600,10,0
LISGRAF,D,20020211,000000,3.0000,3.0300,2.9400,2.9900,82,0
LISGRAF,D,20020214,000000,2.9600,2.9600,2.9300,2.9300,67,0
LISGRAF,D,20020215,000000,2.9300,2.9700,2.9300,2.9300,113,0
LISGRAF,D,20020218,000000,2.9700,3.0000,2.9500,2.9800,421,0
LISGRAF,D,20020219,000000,2.9400,2.9400,2.9200,2.9400,310,0
LISGRAF,D,20020220,000000,2.9300,2.9500,2.9000,2.9000,2145,0
LISGRAF,D,20020221,000000,2.9300,2.9500,2.9100,2.9500,88,0
LISGRAF,D,20020222,000000,2.9000,2.9100,2.7400,2.7400,2044,0
LISGRAF,D,20020225,000000,2.8100,2.9000,2.6800,2.7000,6567,0
LISGRAF,D,20020226,000000,2.7300,2.7300,2.6300,2.7000,1756,0
LISGRAF,D,20020227,000000,2.6000,2.7400,2.6000,2.7000,2320,0
LISGRAF,D,20020228,000000,2.7100,2.7200,2.6700,2.7000,1350,0
LISGRAF,D,20020301,000000,2.7200,2.7600,2.7000,2.7100,309,0
LISGRAF,D,20020304,000000,2.7600,2.8300,2.7100,2.7200,773,0
LISGRAF,D,20020305,000000,2.7900,2.7900,2.7100,2.7100,683,0
LISGRAF,D,20020306,000000,2.7900,2.7900,2.7000,2.7900,253,0
LISGRAF,D,20020307,000000,2.7100,2.7800,2.7000,2.7700,794,0
LISGRAF,D,20020308,000000,2.7300,2.7500,2.7000,2.7200,3492,0
LISGRAF,D,20020311,000000,2.7400,2.7500,2.7200,2.7400,14,0
LISGRAF,D,20020312,000000,2.7500,2.7500,2.6500,2.7200,3763,0
LISGRAF,D,20020313,000000,2.7200,2.7500,2.6800,2.7300,2073,0
LISGRAF,D,20020314,000000,2.7000,2.7000,2.7000,2.7000,10,0
LISGRAF,D,20020315,000000,2.7400,2.7400,2.6700,2.6700,2171,0
LISGRAF,D,20020318,000000,2.6800,2.7000,2.6700,2.7000,2771,0
LISGRAF,D,20020319,000000,2.7300,2.7300,2.7300,2.7300,33,0
LISGRAF,D,20020320,000000,2.7000,2.7000,2.6700,2.6800,739,0
LISGRAF,D,20020321,000000,2.7100,2.7100,2.7100,2.7100,80,0
LISGRAF,D,20020322,000000,2.7000,2.7300,2.6900,2.7300,2423,0
LISGRAF,D,20020325,000000,2.7300,2.7300,2.6500,2.7300,2565,0
LISGRAF,D,20020326,000000,2.7100,2.7600,2.6900,2.7600,1958,0
LISGRAF,D,20020327,000000,2.6800,2.6800,2.6800,2.6800,196,0
LISGRAF,D,20020328,000000,2.7300,2.7300,2.6600,2.7200,2860,0
LISGRAF,D,20020402,000000,2.7200,2.7300,2.6800,2.6800,1129,0
LISGRAF,D,20020403,000000,2.7300,2.7300,2.6800,2.6900,1525,0
LISGRAF,D,20020404,000000,2.6900,2.7200,2.6900,2.6900,601,0
LISGRAF,D,20020405,000000,2.6900,2.7200,2.6900,2.7200,506,0
LISGRAF,D,20020408,000000,2.6900,2.7000,2.6700,2.7000,917,0
LISGRAF,D,20020409,000000,2.7200,2.7200,2.6800,2.7000,331,0
LISGRAF,D,20020410,000000,2.6800,2.6800,2.6700,2.6700,2132,0
LISGRAF,D,20020411,000000,2.6700,2.7000,2.6700,2.6700,240,0
LISGRAF,D,20020412,000000,2.6700,2.6700,2.6700,2.6700,20,0
LISGRAF,D,20020415,000000,2.7000,2.7000,2.6600,2.6600,52,0
LISGRAF,D,20020416,000000,2.6900,2.7200,2.6600,2.6600,4613,0
LISGRAF,D,20020417,000000,2.7100,2.7100,2.6800,2.7000,470,0
LISGRAF,D,20020418,000000,2.7000,2.7000,2.6700,2.6700,165,0
LISGRAF,D,20020419,000000,2.6700,2.7100,2.6700,2.7100,1190,0
LISGRAF,D,20020422,000000,2.7000,2.7000,2.7000,2.7000,263,0
LISGRAF,D,20020424,000000,2.6700,2.6700,2.6600,2.6600,20,0
LISGRAF,D,20020426,000000,2.6600,2.7500,2.6600,2.7500,875,0
LISGRAF,D,20020429,000000,2.6700,2.7200,2.6500,2.7200,548,0
LISGRAF,D,20020430,000000,2.6700,2.6700,2.6500,2.6500,2309,0
LISGRAF,D,20020502,000000,2.6500,2.6500,2.6100,2.6100,270,0
LISGRAF,D,20020503,000000,2.6100,2.6200,2.5600,2.5600,590,0
LISGRAF,D,20020506,000000,2.5000,2.5100,2.5000,2.5100,601,0
LISGRAF,D,20020507,000000,2.5100,2.5100,2.5100,2.5100,139,0
LISGRAF,D,20020508,000000,2.5300,2.5400,2.5100,2.5100,550,0
LISGRAF,D,20020509,000000,2.5300,2.5500,2.5300,2.5400,100,0
LISGRAF,D,20020510,000000,2.5000,2.6600,2.3800,2.6600,920,0
LISGRAF,D,20020513,000000,2.4200,2.4500,2.4100,2.4500,1020,0
LISGRAF,D,20020514,000000,2.5000,2.5000,2.4700,2.4700,543,0
LISGRAF,D,20020515,000000,2.4700,2.4700,2.4700,2.4700,50,0
LISGRAF,D,20020516,000000,2.4600,2.4600,2.3900,2.3900,1402,0
LISGRAF,D,20020517,000000,2.4000,2.5200,2.2600,2.4100,486,0
LISGRAF,D,20020520,000000,2.4000,2.4000,2.3500,2.3500,850,0
LISGRAF,D,20020521,000000,2.2800,2.2800,2.2800,2.2800,70,0
LISGRAF,D,20020522,000000,2.3400,2.3400,2.2800,2.3000,4205,0
LISGRAF,D,20020523,000000,2.3000,2.4000,2.2800,2.3000,560,0
LISGRAF,D,20020524,000000,2.2900,2.3100,2.2900,2.3100,30,0
LISGRAF,D,20020527,000000,2.3200,2.3300,2.3100,2.3100,170,0
LISGRAF,D,20020528,000000,2.3200,2.3200,2.3100,2.3100,283,0
LISGRAF,D,20020529,000000,2.2900,2.3000,2.2900,2.3000,973,0
LISGRAF,D,20020531,000000,2.3100,2.3100,2.3000,2.3000,470,0
LISGRAF,D,20020603,000000,2.2800,2.2900,2.2800,2.2800,40,0
LISGRAF,D,20020604,000000,2.2800,2.2800,2.2500,2.2600,720,0
LISGRAF,D,20020605,000000,2.2600,2.2600,2.2000,2.2000,348,0
LISGRAF,D,20020606,000000,2.2300,2.2300,2.2300,2.2300,30,0
LISGRAF,D,20020607,000000,2.2300,2.2300,2.1800,2.1800,26,0
LISGRAF,D,20020611,000000,2.1800,2.2000,2.1600,2.2000,110,0
LISGRAF,D,20020612,000000,2.1600,2.2000,2.1600,2.1700,121,0
LISGRAF,D,20020613,000000,2.1800,2.1800,2.1600,2.1600,110,0
LISGRAF,D,20020614,000000,2.1700,2.1700,2.1700,2.1700,30,0
LISGRAF,D,20020617,000000,2.1700,2.1700,2.1300,2.1300,40,0
LISGRAF,D,20020618,000000,2.0600,2.1700,2.0600,2.1700,41,0
LISGRAF,D,20020619,000000,2.1500,2.1500,2.1000,2.1000,1370,0
LISGRAF,D,20020620,000000,2.1000,2.1000,2.1000,2.1000,40,0
LISGRAF,D,20020621,000000,2.1100,2.1500,2.1100,2.1500,60,0
LISGRAF,D,20020624,000000,2.1000,2.1000,2.1000,2.1000,62,0
LISGRAF,D,20020625,000000,2.0600,2.0600,1.8000,2.0000,770,0
LISGRAF,D,20020626,000000,2.0000,2.1200,1.8700,1.8700,1510,0
LISGRAF,D,20020627,000000,1.8700,2.1000,1.8700,2.0800,596,0
LISGRAF,D,20020628,000000,1.9000,1.9900,1.9000,1.9900,545,0
LISGRAF,D,20020701,000000,2.0000,2.0000,1.9800,1.9800,1243,0
LISGRAF,D,20020702,000000,1.9800,1.9800,1.6900,1.6900,7034,0
LISGRAF,D,20020703,000000,1.9400,1.9400,1.7000,1.7800,4955,0
LISGRAF,D,20020704,000000,1.7800,1.7800,1.7400,1.7400,410,0
LISGRAF,D,20020705,000000,1.7500,1.9000,1.7400,1.9000,5435,0
LISGRAF,D,20020708,000000,1.9600,2.0000,1.9100,1.9600,2880,0
LISGRAF,D,20020709,000000,1.9200,1.9200,1.9000,1.9000,711,0
LISGRAF,D,20020710,000000,1.9200,1.9200,1.8900,1.9000,1123,0
LISGRAF,D,20020711,000000,1.8800,1.8800,1.8700,1.8700,252,0
LISGRAF,D,20020715,000000,1.8800,1.8800,1.8800,1.8800,10,0
LISGRAF,D,20020716,000000,1.8600,1.8800,1.8100,1.8100,1798,0
LISGRAF,D,20020717,000000,1.8100,1.8900,1.7700,1.8800,461,0
LISGRAF,D,20020718,000000,1.8200,1.8200,1.8200,1.8200,30,0
LISGRAF,D,20020719,000000,1.8000,1.8100,1.8000,1.8000,111,0
LISGRAF,D,20020722,000000,1.8000,1.8800,1.8000,1.8800,2610,0
LISGRAF,D,20020723,000000,1.8100,1.9000,1.8100,1.9000,1030,0
LISGRAF,D,20020724,000000,1.8100,1.8600,1.7500,1.7500,1597,0
LISGRAF,D,20020725,000000,1.7800,1.8000,1.7200,1.7600,4134,0
LISGRAF,D,20020726,000000,1.7200,1.7200,1.7100,1.7100,580,0
LISGRAF,D,20020729,000000,1.7500,1.7500,1.7500,1.7500,293,0
LISGRAF,D,20020730,000000,1.7400,1.7800,1.6900,1.6900,1655,0
LISGRAF,D,20020731,000000,1.7300,1.7300,1.7000,1.7000,500,0
LISGRAF,D,20020801,000000,1.6400,1.6400,1.6400,1.6400,99,0
LISGRAF,D,20020802,000000,1.7000,1.7500,1.6500,1.6500,355,0
LISGRAF,D,20020805,000000,1.6600,1.6600,1.6600,1.6600,20,0
LISGRAF,D,20020806,000000,1.6700,1.6700,1.6200,1.6200,130,0
LISGRAF,D,20020807,000000,1.6900,1.7800,1.6900,1.7800,300,0
LISGRAF,D,20020812,000000,1.6900,1.6900,1.6900,1.6900,30,0
LISGRAF,D,20020813,000000,1.6900,1.6900,1.6900,1.6900,1145,0
LISGRAF,D,20020814,000000,1.6400,1.6400,1.6400,1.6400,109,0
LISGRAF,D,20020816,000000,1.6400,1.6400,1.6400,1.6400,520,0
LISGRAF,D,20020820,000000,1.7000,1.7500,1.7000,1.7500,235,0
LISGRAF,D,20020828,000000,1.6700,1.7400,1.6700,1.7400,204,0
LISGRAF,D,20020829,000000,1.6600,1.7700,1.6600,1.7700,540,0
LISGRAF,D,20020830,000000,1.6600,1.6600,1.6600,1.6600,1000,0
LISGRAF,D,20020902,000000,1.6600,1.6600,1.6600,1.6600,550,0
LISGRAF,D,20020903,000000,1.7800,1.7800,1.6900,1.6900,1300,0
LISGRAF,D,20020905,000000,1.6700,1.6700,1.6700,1.6700,300,0
LISGRAF,D,20020906,000000,1.7600,1.7600,1.6800,1.6800,1150,0
LISGRAF,D,20020909,000000,1.6900,1.6900,1.6900,1.6900,10,0
LISGRAF,D,20020911,000000,1.6900,1.6900,1.6900,1.6900,10,0
LISGRAF,D,20020912,000000,1.6800,1.6800,1.6800,1.6800,200,0
LISGRAF,D,20020913,000000,1.6800,1.6800,1.6700,1.6700,1480,0
LISGRAF,D,20020917,000000,1.6700,1.6800,1.6700,1.6700,30,0
LISGRAF,D,20020918,000000,1.6700,1.6700,1.6700,1.6700,1987,0
LISGRAF,D,20020919,000000,1.6700,1.6700,1.5600,1.6700,1970,0
LISGRAF,D,20020923,000000,1.6400,1.6400,1.6300,1.6300,216,0
LISGRAF,D,20020924,000000,1.5600,1.5600,1.5600,1.5600,20,0
LISGRAF,D,20020925,000000,1.5600,1.5600,1.5200,1.5300,60,0
LISGRAF,D,20020926,000000,1.5300,1.6400,1.5300,1.5300,1490,0
LISGRAF,D,20020927,000000,1.5300,1.5300,1.5300,1.5300,20,0
LISGRAF,D,20020930,000000,1.6100,1.6100,1.4200,1.4300,616,0
LISGRAF,D,20021001,000000,1.4400,1.5000,1.2600,1.4700,1626,0
LISGRAF,D,20021002,000000,1.4700,1.4700,1.3500,1.3600,160,0
LISGRAF,D,20021003,000000,1.3800,1.4400,1.3700,1.4400,675,0
LISGRAF,D,20021007,000000,1.4000,1.5100,1.4000,1.4300,650,0
LISGRAF,D,20021008,000000,1.4300,1.4300,1.3500,1.3600,440,0
LISGRAF,D,20021009,000000,1.3700,1.3700,1.2100,1.2300,8560,0
LISGRAF,D,20021010,000000,1.2400,1.2900,1.1000,1.1800,4489,0
LISGRAF,D,20021011,000000,1.1800,1.2000,1.1200,1.2000,4520,0
LISGRAF,D,20021014,000000,1.1800,1.1800,1.1700,1.1700,420,0
LISGRAF,D,20021015,000000,1.1400,1.1600,1.1300,1.1300,2291,0
LISGRAF,D,20021016,000000,1.1300,1.1400,1.1200,1.1200,260,0
LISGRAF,D,20021017,000000,1.1200,1.1400,1.0200,1.0400,15120,0
LISGRAF,D,20021018,000000,1.1200,1.1200,1.0600,1.0600,1530,0
LISGRAF,D,20021021,000000,1.0700,1.0700,1.0500,1.0500,1700,0
LISGRAF,D,20021022,000000,1.0500,1.0500,1.0500,1.0500,700,0
LISGRAF,D,20021023,000000,1.0500,1.0500,1.0400,1.0400,130,0
LISGRAF,D,20021024,000000,1.0900,1.1400,1.0600,1.0600,4215,0
LISGRAF,D,20021025,000000,1.0800,1.0800,1.0500,1.0800,3584,0
LISGRAF,D,20021028,000000,1.0900,1.1100,1.0900,1.0900,1420,0
LISGRAF,D,20021029,000000,1.0600,1.0600,1.0600,1.0600,40,0
LISGRAF,D,20021030,000000,1.0600,1.0800,1.0500,1.0700,60,0
LISGRAF,D,20021031,000000,1.0800,1.0800,1.0400,1.0500,4840,0
LISGRAF,D,20021104,000000,1.0500,1.0500,1.0500,1.0500,80,0
LISGRAF,D,20021105,000000,1.0700,1.0700,1.0500,1.0700,1456,0
LISGRAF,D,20021106,000000,1.0700,1.0800,1.0600,1.0600,2350,0
LISGRAF,D,20021107,000000,1.1000,1.1000,1.0800,1.1000,815,0
LISGRAF,D,20021108,000000,1.1200,1.1200,1.0800,1.0800,1200,0
LISGRAF,D,20021111,000000,1.0800,1.0800,1.0800,1.0800,30,0
LISGRAF,D,20021112,000000,1.0900,1.0900,1.0600,1.0600,1705,0
LISGRAF,D,20021114,000000,1.0600,1.0600,1.0600,1.0600,110,0
LISGRAF,D,20021115,000000,1.0700,1.1300,1.0700,1.1300,1030,0
LISGRAF,D,20021118,000000,1.1300,1.2000,1.1200,1.2000,7270,0
LISGRAF,D,20021119,000000,1.1900,1.1900,1.1000,1.1500,3770,0
LISGRAF,D,20021120,000000,1.1000,1.2900,1.1000,1.2400,28336,0
LISGRAF,D,20021121,000000,1.2400,1.3400,1.2400,1.3100,35513,0
LISGRAF,D,20021122,000000,1.3000,1.3000,1.2100,1.2700,9578,0
LISGRAF,D,20021125,000000,1.2600,1.2600,1.2100,1.2400,11141,0
LISGRAF,D,20021126,000000,1.2300,1.4000,1.2000,1.3600,59644,0
LISGRAF,D,20021127,000000,1.3200,1.8000,1.3200,1.7300,43423,0
LISGRAF,D,20021128,000000,1.7400,1.9400,1.6000,1.7400,41536,0
LISGRAF,D,20021129,000000,1.7500,1.7700,1.6100,1.6300,21354,0
LISGRAF,D,20021202,000000,1.6300,1.7000,1.6000,1.7000,4487,0
LISGRAF,D,20021203,000000,1.6500,1.6500,1.6000,1.6000,13310,0
LISGRAF,D,20021204,000000,1.6000,1.6100,1.6000,1.6000,3480,0
LISGRAF,D,20021205,000000,1.6000,1.6300,1.5200,1.5700,6768,0
LISGRAF,D,20021206,000000,1.5500,1.6300,1.5400,1.6200,3750,0
LISGRAF,D,20021209,000000,1.5600,1.6200,1.5000,1.5100,2691,0
LISGRAF,D,20021210,000000,1.5500,1.6000,1.5200,1.5200,3144,0
LISGRAF,D,20021211,000000,1.5400,1.5400,1.5000,1.5000,3127,0
LISGRAF,D,20021212,000000,1.5000,1.5000,1.4700,1.4700,1686,0
LISGRAF,D,20021213,000000,1.4700,1.5100,1.4700,1.5000,990,0
LISGRAF,D,20021216,000000,1.5000,1.5300,1.3200,1.4300,5289,0
LISGRAF,D,20021217,000000,1.5200,1.5900,1.4400,1.5000,2791,0
LISGRAF,D,20021218,000000,1.4500,1.7000,1.4500,1.7000,43221,0
LISGRAF,D,20021219,000000,1.7000,1.7800,1.6500,1.7500,43763,0
LISGRAF,D,20021220,000000,1.7500,1.7500,1.6000,1.7300,49602,0
LISGRAF,D,20021223,000000,1.7200,1.8100,1.6000,1.8000,57056,0
LISGRAF,D,20021227,000000,1.7800,2.5000,1.7800,2.1000,107136,0
LISGRAF,D,20021230,000000,2.1100,2.2800,1.9100,1.9100,68064,0
LISGRAF,D,20021231,000000,1.8600,1.9400,1.7800,1.7800,4032,0
LISGRAF,D,20030102,000000,1.8000,1.9000,1.8000,1.8200,2310,0
LISGRAF,D,20030103,000000,1.8200,1.9900,1.8000,1.9600,6511,0
LISGRAF,D,20030106,000000,1.8900,2.0000,1.8900,2.0000,2310,0
LISGRAF,D,20030107,000000,2.0000,2.0000,1.8900,1.9100,5782,0
LISGRAF,D,20030108,000000,1.9000,2.0300,1.9000,2.0000,4650,0
LISGRAF,D,20030109,000000,1.9200,2.0000,1.9200,1.9900,1285,0
LISGRAF,D,20030110,000000,1.9200,1.9800,1.9200,1.9400,130,0
LISGRAF,D,20030113,000000,1.9400,1.9400,1.8800,1.8800,5671,0
LISGRAF,D,20030114,000000,1.8900,1.9400,1.8500,1.8700,7424,0
LISGRAF,D,20030115,000000,1.8600,1.8700,1.8600,1.8700,344,0
LISGRAF,D,20030116,000000,1.8500,1.8500,1.8200,1.8200,910,0
LISGRAF,D,20030117,000000,1.8200,1.9400,1.8200,1.9400,2300,0
LISGRAF,D,20030120,000000,1.8000,1.8900,1.8000,1.8900,335,0
LISGRAF,D,20030121,000000,1.9000,1.9000,1.8200,1.8200,4917,0
LISGRAF,D,20030122,000000,1.8200,1.8200,1.7900,1.7900,1080,0
LISGRAF,D,20030123,000000,1.7800,1.7800,1.7800,1.7800,135,0
LISGRAF,D,20030124,000000,1.7800,1.7800,1.7500,1.7500,180,0
LISGRAF,D,20030127,000000,1.7500,1.7500,1.7000,1.7000,175,0
LISGRAF,D,20030128,000000,1.7000,1.7000,1.6300,1.6300,454,0
LISGRAF,D,20030129,000000,1.6000,1.6000,1.5500,1.5500,1291,0
LISGRAF,D,20030130,000000,1.5900,1.7000,1.5900,1.7000,136,0
LISGRAF,D,20030131,000000,1.5900,1.6800,1.5900,1.6800,1005,0
LISGRAF,D,20030203,000000,1.5900,1.5900,1.5900,1.5900,21,0
LISGRAF,D,20030204,000000,1.6400,1.6400,1.5600,1.5600,1011,0
LISGRAF,D,20030205,000000,1.5600,1.6000,1.5000,1.6000,2955,0
LISGRAF,D,20030206,000000,1.5600,1.6000,1.5100,1.6000,238,0
LISGRAF,D,20030207,000000,1.5500,1.6000,1.5500,1.5500,281,0
LISGRAF,D,20030210,000000,1.5800,1.6000,1.5500,1.5900,4222,0
LISGRAF,D,20030211,000000,1.5600,1.5600,1.5600,1.5600,21,0
LISGRAF,D,20030212,000000,1.5400,1.6000,1.5400,1.5900,1237,0
LISGRAF,D,20030213,000000,1.5800,1.5800,1.5100,1.5500,526,0
LISGRAF,D,20030214,000000,1.5000,1.5500,1.5000,1.5100,1364,0
LISGRAF,D,20030217,000000,1.5500,1.6800,1.5500,1.5600,14973,0
LISGRAF,D,20030218,000000,1.5700,1.6300,1.5600,1.5700,1710,0
LISGRAF,D,20030219,000000,1.5800,1.6200,1.5400,1.6200,3101,0
LISGRAF,D,20030220,000000,1.5500,1.5800,1.5500,1.5800,234,0
LISGRAF,D,20030221,000000,1.5700,1.6000,1.5400,1.5900,1838,0
LISGRAF,D,20030224,000000,1.5400,1.5800,1.5400,1.5800,1612,0
LISGRAF,D,20030225,000000,1.5400,1.5700,1.4900,1.5500,2138,0
LISGRAF,D,20030226,000000,1.4700,1.5300,1.4400,1.5300,862,0
LISGRAF,D,20030228,000000,1.4800,1.5700,1.4000,1.5500,4574,0
LISGRAF,D,20030303,000000,1.4200,1.5200,1.4200,1.4500,1973,0
LISGRAF,D,20030304,000000,1.5200,1.5800,1.5200,1.5800,800,0
LISGRAF,D,20030305,000000,1.4200,1.5400,1.4200,1.5200,180,0
LISGRAF,D,20030306,000000,1.5200,1.5200,1.4500,1.4500,160,0
LISGRAF,D,20030307,000000,1.4600,1.4600,1.4400,1.4400,70,0
LISGRAF,D,20030310,000000,1.4400,1.5000,1.4400,1.4600,1370,0
LISGRAF,D,20030311,000000,1.4500,1.5600,1.4200,1.5600,745,0
LISGRAF,D,20030312,000000,1.4400,1.5300,1.4400,1.5300,2125,0
LISGRAF,D,20030313,000000,1.4300,1.4600,1.4300,1.4600,30,0
LISGRAF,D,20030314,000000,1.4900,1.4900,1.4400,1.4400,100,0
LISGRAF,D,20030317,000000,1.4300,1.5000,1.4300,1.5000,90,0
LISGRAF,D,20030318,000000,1.4500,1.4800,1.4500,1.4800,1040,0
LISGRAF,D,20030319,000000,1.4500,1.4900,1.4000,1.4900,4330,0
LISGRAF,D,20030320,000000,1.4800,1.5000,1.4200,1.4900,487,0
LISGRAF,D,20030321,000000,1.4100,1.4100,1.4100,1.4100,10,0
LISGRAF,D,20030324,000000,1.4200,1.4200,1.4200,1.4200,20,0
LISGRAF,D,20030325,000000,1.4200,1.4600,1.3900,1.4600,1071,0
LISGRAF,D,20030326,000000,1.4800,1.4900,1.2700,1.4900,4349,0
LISGRAF,D,20030327,000000,1.3700,1.4800,1.3100,1.4800,3100,0
LISGRAF,D,20030328,000000,1.3900,1.4500,1.3900,1.4000,3530,0
LISGRAF,D,20030331,000000,1.3400,1.4200,1.3400,1.4200,135,0
LISGRAF,D,20030401,000000,1.3600,1.4300,1.3600,1.4300,63,0
LISGRAF,D,20030402,000000,1.4200,1.5600,1.4200,1.5000,6600,0
LISGRAF,D,20030403,000000,1.5100,1.5100,1.4600,1.4600,2727,0
LISGRAF,D,20030404,000000,1.4500,1.4500,1.4200,1.4400,882,0
LISGRAF,D,20030407,000000,1.4500,1.5000,1.4500,1.5000,2130,0
LISGRAF,D,20030408,000000,1.4400,1.4400,1.4400,1.4400,10,0
LISGRAF,D,20030409,000000,1.4400,1.5000,1.4400,1.4500,1652,0
LISGRAF,D,20030410,000000,1.4300,1.4800,1.4300,1.4800,165,0
LISGRAF,D,20030411,000000,1.4500,1.5000,1.4500,1.5000,10400,0
LISGRAF,D,20030414,000000,1.4800,1.4800,1.4100,1.4200,6481,0
LISGRAF,D,20030415,000000,1.4100,1.4500,1.3800,1.3900,5899,0
LISGRAF,D,20030417,000000,1.3900,1.4300,1.3900,1.4300,101,0
LISGRAF,D,20030422,000000,1.3900,1.4100,1.3900,1.4100,314,0
LISGRAF,D,20030423,000000,1.4100,1.4400,1.4100,1.4400,314,0
LISGRAF,D,20030424,000000,1.4100,1.4100,1.4000,1.4000,200,0
LISGRAF,D,20030425,000000,1.4000,1.4400,1.4000,1.4000,780,0
LISGRAF,D,20030428,000000,1.4400,1.4400,1.4400,1.4400,1,0
LISGRAF,D,20030429,000000,1.4000,1.4000,1.3500,1.3600,3697,0
LISGRAF,D,20030430,000000,1.3700,1.3700,1.3700,1.3700,3233,0
LISGRAF,D,20030502,000000,1.3700,1.4000,1.3700,1.4000,41,0
LISGRAF,D,20030505,000000,1.3700,1.4000,1.3700,1.4000,61,0
LISGRAF,D,20030506,000000,1.3700,1.3700,1.3700,1.3700,1030,0
LISGRAF,D,20030507,000000,1.3700,1.3800,1.3600,1.3800,1832,0
LISGRAF,D,20030508,000000,1.3600,1.3900,1.3600,1.3900,2047,0
LISGRAF,D,20030509,000000,1.3900,1.3900,1.3900,1.3900,1573,0
LISGRAF,D,20030512,000000,1.3900,1.3900,1.3700,1.3700,190,0
LISGRAF,D,20030513,000000,1.3700,1.3800,1.3700,1.3700,10,0
LISGRAF,D,20030515,000000,1.3700,1.3700,1.3700,1.3700,50,0
LISGRAF,D,20030516,000000,1.3800,1.3800,1.3800,1.3800,10,0
LISGRAF,D,20030519,000000,1.3800,1.3800,1.3700,1.3800,285,0
LISGRAF,D,20030520,000000,1.3700,1.4000,1.3100,1.4000,1101,0
LISGRAF,D,20030521,000000,1.3800,1.3800,1.3800,1.3800,9659,0
LISGRAF,D,20030522,000000,1.3800,1.3800,1.3800,1.3800,290,0
LISGRAF,D,20030523,000000,1.3800,1.3800,1.3800,1.3800,0,0
LISGRAF,D,20030526,000000,1.3400,1.4100,1.3400,1.4100,1761,0
LISGRAF,D,20030527,000000,1.4100,1.4100,1.4100,1.4100,0,0
LISGRAF,D,20030528,000000,1.3400,1.4000,1.3400,1.4000,31,0
LISGRAF,D,20030529,000000,1.4000,1.4100,1.3700,1.3700,2010,0
LISGRAF,D,20030530,000000,1.3900,1.4000,1.3900,1.3900,2642,0
LISGRAF,D,20030602,000000,1.4100,1.4100,1.4100,1.4100,1760,0
LISGRAF,D,20030603,000000,1.3900,1.4000,1.3900,1.3900,1080,0
LISGRAF,D,20030604,000000,1.3700,1.3800,1.3600,1.3600,1030,0
LISGRAF,D,20030605,000000,1.4000,1.4100,1.4000,1.4100,1360,0
LISGRAF,D,20030606,000000,1.4000,1.4300,1.4000,1.4300,4102,0
LISGRAF,D,20030609,000000,1.4200,1.4400,1.3800,1.4400,7730,0
LISGRAF,D,20030610,000000,1.4400,1.4500,1.4400,1.4500,210,0
LISGRAF,D,20030611,000000,1.4000,1.4400,1.4000,1.4300,255,0
LISGRAF,D,20030612,000000,1.4100,1.4100,1.3900,1.3900,1270,0
LISGRAF,D,20030613,000000,1.3800,1.3800,1.3800,1.3800,150,0
LISGRAF,D,20030616,000000,1.3800,1.4200,1.3700,1.4200,1952,0
LISGRAF,D,20030617,000000,1.3700,1.4000,1.3700,1.3900,152,0
LISGRAF,D,20030618,000000,1.3900,1.4100,1.3900,1.4100,140,0
LISGRAF,D,20030619,000000,1.4100,1.4100,1.4100,1.4100,0,0
LISGRAF,D,20030620,000000,1.3900,1.3900,1.3900,1.3900,20,0
LISGRAF,D,20030623,000000,1.3900,1.3900,1.3900,1.3900,0,0
LISGRAF,D,20030624,000000,1.3900,1.4100,1.3900,1.4100,415,0
LISGRAF,D,20030625,000000,1.3900,1.3900,1.3900,1.3900,80,0
LISGRAF,D,20030626,000000,1.3700,1.4100,1.3700,1.4100,251,0
LISGRAF,D,20030627,000000,1.4100,1.4100,1.3800,1.4100,68,0
LISGRAF,D,20030630,000000,1.3800,1.4100,1.3800,1.4100,331,0
LISGRAF,D,20030701,000000,1.3800,1.4100,1.3800,1.4100,568,0
LISGRAF,D,20030702,000000,1.4100,1.4100,1.4100,1.4100,0,0
LISGRAF,D,20030703,000000,1.3900,1.3900,1.3800,1.3800,889,0
LISGRAF,D,20030704,000000,1.3800,1.3800,1.3800,1.3800,40,0
LISGRAF,D,20030707,000000,1.3800,1.3800,1.3800,1.3800,170,0
LISGRAF,D,20030708,000000,1.4000,1.4300,1.3900,1.4200,1040,0
LISGRAF,D,20030709,000000,1.4000,1.4000,1.4000,1.4000,20,0
LISGRAF,D,20030710,000000,1.4000,1.4300,1.3800,1.4300,844,0
LISGRAF,D,20030711,000000,1.3800,1.3900,1.3800,1.3900,40,0
LISGRAF,D,20030714,000000,1.4000,1.4100,1.4000,1.4000,69,0
LISGRAF,D,20030715,000000,1.4100,1.4100,1.4100,1.4100,1000,0
LISGRAF,D,20030716,000000,1.4100,1.4100,1.3800,1.3800,460,0
LISGRAF,D,20030717,000000,1.3800,1.3800,1.3800,1.3800,218,0
LISGRAF,D,20030718,000000,1.3800,1.3800,1.3800,1.3800,10,0
LISGRAF,D,20030721,000000,1.4100,1.4100,1.4100,1.4100,255,0
LISGRAF,D,20030722,000000,1.3800,1.3800,1.3800,1.3800,10,0
LISGRAF,D,20030723,000000,1.3800,1.4200,1.3800,1.4200,810,0
LISGRAF,D,20030724,000000,1.3700,1.3700,1.3700,1.3700,50,0
LISGRAF,D,20030725,000000,1.3800,1.3800,1.3800,1.3800,20,0
LISGRAF,D,20030728,000000,1.3800,1.3800,1.3800,1.3800,250,0
LISGRAF,D,20030729,000000,1.3700,1.3700,1.3700,1.3700,70,0
LISGRAF,D,20030730,000000,1.3700,1.3800,1.3700,1.3800,190,0
LISGRAF,D,20030731,000000,1.4000,1.4100,1.4000,1.4100,100,0
LISGRAF,D,20030801,000000,1.4100,1.4100,1.4100,1.4100,0,0
LISGRAF,D,20030804,000000,1.3600,1.3800,1.3600,1.3800,110,0
LISGRAF,D,20030805,000000,1.3600,1.4000,1.3600,1.4000,20,0
LISGRAF,D,20030806,000000,1.3600,1.3600,1.3600,1.3600,60,0
LISGRAF,D,20030807,000000,1.3600,1.3600,1.3600,1.3600,20,0
LISGRAF,D,20030808,000000,1.3600,1.3600,1.3600,1.3600,10,0
LISGRAF,D,20030811,000000,1.3800,1.4000,1.3700,1.4000,130,0
LISGRAF,D,20030812,000000,1.3700,1.4100,1.3700,1.4100,110,0
LISGRAF,D,20030813,000000,1.3700,1.3900,1.3700,1.3800,128,0
LISGRAF,D,20030814,000000,1.4000,1.5500,1.3900,1.5300,23746,0
LISGRAF,D,20030815,000000,1.5200,1.5500,1.4600,1.5100,6115,0
LISGRAF,D,20030818,000000,1.4600,1.5000,1.4200,1.4900,3295,0
LISGRAF,D,20030819,000000,1.4100,1.4900,1.4100,1.4900,518,0
LISGRAF,D,20030820,000000,1.4800,1.5000,1.4300,1.5000,2497,0
LISGRAF,D,20030821,000000,1.4400,1.5000,1.4400,1.5000,1221,0
LISGRAF,D,20030822,000000,1.4900,1.5300,1.4700,1.5300,4231,0
LISGRAF,D,20030825,000000,1.4800,1.4900,1.4500,1.4600,5376,0
LISGRAF,D,20030826,000000,1.4500,1.5300,1.4000,1.4000,19973,0
LISGRAF,D,20030827,000000,1.4100,1.4400,1.4100,1.4200,500,0
LISGRAF,D,20030828,000000,1.4200,1.4200,1.4100,1.4200,1010,0
LISGRAF,D,20030829,000000,1.4000,1.4100,1.3700,1.4100,10175,0
LISGRAF,D,20030901,000000,1.4100,1.4100,1.4100,1.4100,700,0
LISGRAF,D,20030902,000000,1.4000,1.4000,1.3900,1.3900,4775,0
LISGRAF,D,20030903,000000,1.4000,1.4200,1.4000,1.4000,5015,0
LISGRAF,D,20030904,000000,1.4000,1.4000,1.4000,1.4000,120,0
LISGRAF,D,20030905,000000,1.3900,1.4100,1.3900,1.4100,200,0
LISGRAF,D,20030908,000000,1.4000,1.4000,1.4000,1.4000,40,0
LISGRAF,D,20030909,000000,1.4000,1.4400,1.4000,1.4400,5502,0
LISGRAF,D,20030910,000000,1.4000,1.4100,1.4000,1.4100,157,0
LISGRAF,D,20030911,000000,1.4100,1.4100,1.4100,1.4100,305,0
LISGRAF,D,20030912,000000,1.4200,1.4200,1.4200,1.4200,370,0
LISGRAF,D,20030915,000000,1.4200,1.4300,1.4100,1.4100,620,0
LISGRAF,D,20030916,000000,1.4100,1.4100,1.4100,1.4100,0,0
LISGRAF,D,20030917,000000,1.4100,1.4300,1.4100,1.4100,1070,0
LISGRAF,D,20030918,000000,1.4100,1.4100,1.4100,1.4100,580,0
LISGRAF,D,20030919,000000,1.4300,1.4400,1.4300,1.4300,290,0
LISGRAF,D,20030922,000000,1.4400,1.4500,1.4200,1.4200,520,0
LISGRAF,D,20030923,000000,1.4200,1.4400,1.4200,1.4200,370,0
LISGRAF,D,20030924,000000,1.4400,1.4500,1.4400,1.4400,2578,0
LISGRAF,D,20030925,000000,1.4300,1.4500,1.4200,1.4400,8140,0
LISGRAF,D,20030926,000000,1.4300,1.4400,1.4100,1.4300,2060,0
LISGRAF,D,20030929,000000,1.4200,1.4300,1.4200,1.4300,120,0
LISGRAF,D,20030930,000000,1.4400,1.4500,1.4400,1.4500,50,0
LISGRAF,D,20031001,000000,1.4500,1.4500,1.4500,1.4500,50,0
LISGRAF,D,20031002,000000,1.4500,1.4500,1.4300,1.4300,550,0
LISGRAF,D,20031003,000000,1.4300,1.4600,1.4200,1.4600,5600,0
LISGRAF,D,20031006,000000,1.4500,1.4500,1.4300,1.4300,160,0
LISGRAF,D,20031007,000000,1.4400,1.4400,1.4400,1.4400,250,0
LISGRAF,D,20031008,000000,1.4300,1.4500,1.3900,1.4200,9730,0
LISGRAF,D,20031009,000000,1.4100,1.4300,1.4100,1.4300,80,0
LISGRAF,D,20031010,000000,1.4300,1.4300,1.4300,1.4300,1,0
LISGRAF,D,20031013,000000,1.4500,1.4500,1.4100,1.4500,3857,0
LISGRAF,D,20031014,000000,1.4300,1.4300,1.4300,1.4300,150,0
LISGRAF,D,20031015,000000,1.4400,1.4400,1.3700,1.4000,9408,0
LISGRAF,D,20031016,000000,1.4000,1.4200,1.4000,1.4100,2562,0
LISGRAF,D,20031017,000000,1.4200,1.4300,1.4100,1.4300,920,0
LISGRAF,D,20031020,000000,1.4200,1.4300,1.4000,1.4000,1811,0
LISGRAF,D,20031021,000000,1.4000,1.4200,1.4000,1.4000,1008,0
LISGRAF,D,20031022,000000,1.4200,1.4200,1.3900,1.4000,3262,0
LISGRAF,D,20031023,000000,1.4000,1.4100,1.4000,1.4000,190,0
LISGRAF,D,20031024,000000,1.3900,1.4200,1.3800,1.4200,2140,0
LISGRAF,D,20031027,000000,1.4000,1.4000,1.4000,1.4000,110,0
LISGRAF,D,20031028,000000,1.4200,1.4200,1.4000,1.4000,1600,0
LISGRAF,D,20031029,000000,1.4200,1.4200,1.3700,1.3900,740,0
LISGRAF,D,20031030,000000,1.3900,1.3900,1.3900,1.3900,110,0
LISGRAF,D,20031031,000000,1.3900,1.4100,1.3900,1.4100,117,0
LISGRAF,D,20031103,000000,1.4200,1.4200,1.3900,1.3900,660,0
LISGRAF,D,20031104,000000,1.4000,1.4000,1.4000,1.4000,200,0
LISGRAF,D,20031105,000000,1.4000,1.4000,1.4000,1.4000,414,0
LISGRAF,D,20031106,000000,1.4000,1.4200,1.4000,1.4200,1010,0
LISGRAF,D,20031107,000000,1.4200,1.4200,1.4200,1.4200,0,0
LISGRAF,D,20031110,000000,1.3500,1.3800,1.3500,1.3800,450,0
LISGRAF,D,20031111,000000,1.3600,1.3800,1.3600,1.3800,94,0
LISGRAF,D,20031112,000000,1.3900,1.3900,1.3700,1.3700,720,0
LISGRAF,D,20031113,000000,1.3800,1.4100,1.3800,1.4100,1326,0
LISGRAF,D,20031114,000000,1.4000,1.4500,1.4000,1.4500,8383,0
LISGRAF,D,20031117,000000,1.3900,1.4000,1.3900,1.4000,10,0
LISGRAF,D,20031118,000000,1.4000,1.4000,1.4000,1.4000,1010,0
LISGRAF,D,20031119,000000,1.4000,1.4000,1.3900,1.3900,1255,0
LISGRAF,D,20031120,000000,1.4400,1.4400,1.3900,1.3900,2140,0
LISGRAF,D,20031121,000000,1.3900,1.4400,1.3900,1.4000,570,0
LISGRAF,D,20031124,000000,1.4000,1.4500,1.4000,1.4500,570,0
LISGRAF,D,20031125,000000,1.4400,1.4400,1.4000,1.4000,705,0
LISGRAF,D,20031126,000000,1.4100,1.4100,1.4100,1.4100,20,0
LISGRAF,D,20031127,000000,1.4100,1.4900,1.4100,1.4900,16595,0
LISGRAF,D,20031128,000000,1.4800,1.4800,1.4100,1.4100,2153,0
LISGRAF,D,20031201,000000,1.4200,1.4200,1.4100,1.4100,680,0
LISGRAF,D,20031202,000000,1.4300,1.4700,1.4300,1.4500,2800,0
LISGRAF,D,20031203,000000,1.4700,1.4700,1.4400,1.4400,423,0
LISGRAF,D,20031204,000000,1.4400,1.4400,1.4300,1.4300,1960,0
LISGRAF,D,20031205,000000,1.4700,1.4700,1.4300,1.4300,230,0
LISGRAF,D,20031208,000000,1.4700,1.4700,1.4700,1.4700,410,0
LISGRAF,D,20031210,000000,1.4300,1.4300,1.4300,1.4300,50,0
LISGRAF,D,20031211,000000,1.4500,1.4500,1.4500,1.4500,30,0
LISGRAF,D,20031212,000000,1.4600,1.4600,1.4000,1.4000,1110,0
LISGRAF,D,20031215,000000,1.4200,1.4500,1.4200,1.4500,765,0
LISGRAF,D,20031216,000000,1.4200,1.4200,1.4200,1.4200,60,0
LISGRAF,D,20031217,000000,1.4200,1.4500,1.4200,1.4300,711,0
LISGRAF,D,20031218,000000,1.4200,1.4200,1.4200,1.4200,20,0
LISGRAF,D,20031219,000000,1.4200,1.5400,1.4200,1.5000,8694,0
LISGRAF,D,20031222,000000,1.4500,1.5000,1.4500,1.5000,3270,0
LISGRAF,D,20031223,000000,1.4700,1.5700,1.4700,1.5700,4710,0
LISGRAF,D,20031229,000000,1.5100,1.6100,1.5100,1.5900,5010,0
LISGRAF,D,20031230,000000,1.5700,1.6400,1.5200,1.6400,4630,0
LISGRAF,D,20031231,000000,1.6600,1.6700,1.5700,1.6600,7000,0
LISGRAF,D,20040102,000000,1.5900,1.6700,1.5600,1.6700,30,0
LISGRAF,D,20040105,000000,1.6000,1.7000,1.6000,1.6200,740,0
LISGRAF,D,20040106,000000,1.6200,1.6500,1.6000,1.6500,6379,0
LISGRAF,D,20040107,000000,1.6100,1.7000,1.6100,1.6100,745,0
LISGRAF,D,20040108,000000,1.6200,1.8800,1.6200,1.8800,17334,0
LISGRAF,D,20040109,000000,1.9700,1.9700,1.8100,1.9400,7088,0
LISGRAF,D,20040112,000000,1.8500,1.9100,1.8400,1.8500,2326,0
LISGRAF,D,20040113,000000,1.8600,1.8600,1.8600,1.8600,220,0
LISGRAF,D,20040114,000000,1.8600,1.8600,1.8500,1.8500,4522,0
LISGRAF,D,20040115,000000,1.8500,1.9600,1.8200,1.9600,6672,0
LISGRAF,D,20040116,000000,1.9600,2.0500,1.9000,2.0000,1103,0
LISGRAF,D,20040119,000000,1.9300,2.2800,1.9300,2.0800,5383,0
LISGRAF,D,20040120,000000,2.0700,2.2300,2.0700,2.1000,848,0
LISGRAF,D,20040121,000000,2.1500,2.2700,2.0500,2.0500,12672,0
LISGRAF,D,20040122,000000,2.0600,2.1000,1.9800,2.1000,7144,0
LISGRAF,D,20040123,000000,2.1000,2.1500,2.0200,2.1400,11100,0
LISGRAF,D,20040126,000000,2.0500,2.1400,2.0500,2.1400,1068,0
LISGRAF,D,20040127,000000,2.1200,2.2200,2.1200,2.2200,1434,0
LISGRAF,D,20040128,000000,2.0700,2.1900,2.0700,2.1900,870,0
LISGRAF,D,20040129,000000,2.1500,2.2200,2.0900,2.2200,6183,0
LISGRAF,D,20040130,000000,2.1000,2.2300,2.1000,2.1300,4199,0
LISGRAF,D,20040202,000000,2.1500,2.2600,2.1500,2.1500,9780,0
LISGRAF,D,20040203,000000,2.2400,2.2500,2.1300,2.2000,10583,0
LISGRAF,D,20040204,000000,2.1300,2.2500,2.1300,2.1400,4710,0
LISGRAF,D,20040205,000000,2.1500,2.1500,2.1500,2.1500,70,0
LISGRAF,D,20040206,000000,2.1400,2.1500,2.1400,2.1500,70,0
LISGRAF,D,20040209,000000,2.1500,2.1600,2.1500,2.1600,20,0
LISGRAF,D,20040210,000000,2.1600,2.1600,2.1600,2.1600,200,0
LISGRAF,D,20040211,000000,2.1600,2.1600,2.1500,2.1500,1756,0
LISGRAF,D,20040212,000000,2.1500,2.1600,2.1500,2.1500,3860,0
LISGRAF,D,20040213,000000,2.2100,2.2100,2.1500,2.1500,455,0
LISGRAF,D,20040216,000000,2.1500,2.1800,2.1500,2.1800,220,0
LISGRAF,D,20040217,000000,2.1500,2.2000,2.1500,2.1800,2480,0
LISGRAF,D,20040218,000000,2.2100,2.2100,2.2000,2.2000,935,0
LISGRAF,D,20040219,000000,2.2000,2.2700,2.1800,2.1800,6231,0
LISGRAF,D,20040220,000000,2.1800,2.3000,2.1800,2.2100,2935,0
LISGRAF,D,20040223,000000,2.2000,2.3300,2.1800,2.3300,4410,0
LISGRAF,D,20040224,000000,2.2100,2.2100,2.2100,2.2100,50,0
LISGRAF,D,20040225,000000,2.2200,2.3100,2.2200,2.3000,280,0
LISGRAF,D,20040226,000000,2.2800,2.3100,2.2800,2.2800,4760,0
LISGRAF,D,20040227,000000,2.3000,2.3100,2.3000,2.3100,200,0
LISGRAF,D,20040301,000000,2.3100,2.3500,2.2900,2.2900,5520,0
LISGRAF,D,20040302,000000,2.2900,2.4200,2.2900,2.3300,3545,0
LISGRAF,D,20040303,000000,2.3200,2.3900,2.3200,2.3500,5270,0
LISGRAF,D,20040304,000000,2.3200,2.3300,2.3200,2.3300,4050,0
LISGRAF,D,20040305,000000,2.3300,2.9800,2.3200,2.9800,2670,0
LISGRAF,D,20040308,000000,2.9600,3.1000,2.6900,3.0500,4207,0
LISGRAF,D,20040309,000000,3.0000,3.2000,3.0000,3.0500,2868,0
LISGRAF,D,20040310,000000,3.4900,3.4900,3.0500,3.0600,1870,0
LISGRAF,D,20040311,000000,3.0600,3.0600,2.8000,3.0400,1817,0
LISGRAF,D,20040312,000000,3.0500,3.3000,2.8000,2.8700,2630,0
LISGRAF,D,20040315,000000,2.8600,3.0400,2.8600,3.0400,5310,0
LISGRAF,D,20040316,000000,2.8700,3.6500,2.8700,3.5400,14945,0
LISGRAF,D,20040317,000000,3.2900,3.5400,3.2900,3.3400,2030,0
LISGRAF,D,20040318,000000,3.3500,3.3600,3.2900,3.3000,3620,0
LISGRAF,D,20040319,000000,3.2900,3.3000,3.1500,3.1500,3200,0
LISGRAF,D,20040322,000000,3.1400,3.1400,3.0500,3.0500,1010,0
LISGRAF,D,20040323,000000,3.0500,3.3000,3.0500,3.0500,1095,0
LISGRAF,D,20040324,000000,3.2400,3.2400,3.0700,3.0800,1495,0
LISGRAF,D,20040325,000000,3.1100,3.1900,3.0500,3.1500,3655,0
LISGRAF,D,20040326,000000,3.0600,3.2000,3.0600,3.2000,5228,0
LISGRAF,D,20040329,000000,3.2000,3.2300,3.2000,3.2300,4831,0
LISGRAF,D,20040330,000000,3.2300,3.4500,3.2300,3.4500,1999,0
LISGRAF,D,20040331,000000,3.1800,3.3000,3.1800,3.3000,40,0
LISGRAF,D,20040401,000000,3.2400,3.2400,3.2400,3.2400,200,0
LISGRAF,D,20040402,000000,3.0500,3.0500,3.0500,3.0500,10,0
LISGRAF,D,20040405,000000,3.0700,3.2900,3.0700,3.2000,665,0
LISGRAF,D,20040406,000000,3.0700,3.0700,3.0700,3.0700,20,0
LISGRAF,D,20040407,000000,3.0600,3.0600,3.0500,3.0500,1055,0
LISGRAF,D,20040408,000000,3.0600,3.0600,3.0500,3.0500,3784,0
LISGRAF,D,20040413,000000,3.0100,3.0500,3.0100,3.0500,920,0
LISGRAF,D,20040414,000000,3.0300,3.0300,3.0100,3.0100,1616,0
LISGRAF,D,20040415,000000,3.0300,3.0600,3.0000,3.0600,1226,0
LISGRAF,D,20040416,000000,3.0000,3.0500,3.0000,3.0500,149,0
LISGRAF,D,20040419,000000,3.0000,3.0600,3.0000,3.0600,1210,0
LISGRAF,D,20040420,000000,2.9500,3.0600,2.9500,3.0600,1770,0
LISGRAF,D,20040421,000000,2.9500,3.0500,2.9100,2.9100,2115,0
LISGRAF,D,20040422,000000,3.0000,3.0300,2.8900,3.0300,5520,0
LISGRAF,D,20040423,000000,2.9000,3.2400,2.9000,3.2400,13850,0
LISGRAF,D,20040426,000000,3.1300,3.1800,3.0000,3.1800,1806,0
LISGRAF,D,20040427,000000,3.0400,3.0400,3.0400,3.0400,510,0
LISGRAF,D,20040428,000000,3.0100,3.0100,3.0100,3.0100,60,0
LISGRAF,D,20040429,000000,3.0400,3.0400,3.0400,3.0400,340,0
LISGRAF,D,20040430,000000,2.9800,3.1200,2.9800,3.1200,110,0
LISGRAF,D,20040503,000000,3.1900,3.1900,2.9400,3.1600,3520,0
LISGRAF,D,20040504,000000,3.0200,3.1700,3.0200,3.1600,2830,0
LISGRAF,D,20040505,000000,3.0300,3.0300,3.0300,3.0300,20,0
LISGRAF,D,20040506,000000,3.0300,3.0300,3.0000,3.0000,5700,0
LISGRAF,D,20040507,000000,3.0000,3.0000,3.0000,3.0000,115,0
LISGRAF,D,20040510,000000,3.0000,3.0800,2.9600,3.0800,550,0
LISGRAF,D,20040511,000000,2.9700,2.9700,2.9700,2.9700,50,0
LISGRAF,D,20040512,000000,2.9700,2.9700,2.9500,2.9500,9030,0
LISGRAF,D,20040513,000000,2.9200,3.0600,2.9200,3.0600,280,0
LISGRAF,D,20040514,000000,2.9200,3.0500,2.9200,3.0000,1015,0
LISGRAF,D,20040517,000000,2.9300,2.9300,2.8300,2.8300,5275,0
LISGRAF,D,20040518,000000,2.8700,3.0800,2.8600,3.0800,2413,0
LISGRAF,D,20040519,000000,3.0800,3.0800,3.0800,3.0800,0,0
LISGRAF,D,20040520,000000,2.8900,2.8900,2.8900,2.8900,80,0
LISGRAF,D,20040521,000000,2.8900,2.8900,2.8900,2.8900,60,0
LISGRAF,D,20040524,000000,2.8900,3.0000,2.8200,3.0000,4413,0
LISGRAF,D,20040525,000000,2.8200,2.8200,2.6800,2.6800,13775,0
LISGRAF,D,20040526,000000,2.7500,2.7600,2.7500,2.7600,2489,0
LISGRAF,D,20040527,000000,2.7600,2.7600,2.7600,2.7600,0,0
LISGRAF,D,20040528,000000,2.7200,2.7500,2.7100,2.7500,1010,0
LISGRAF,D,20040531,000000,2.7100,2.7100,2.7100,2.7100,30,0
LISGRAF,D,20040601,000000,2.7500,2.8600,2.7500,2.8600,35,0
LISGRAF,D,20040602,000000,2.7600,2.8000,2.7500,2.8000,1737,0
LISGRAF,D,20040603,000000,2.7500,2.7500,2.7500,2.7500,295,0
LISGRAF,D,20040604,000000,2.7500,2.7800,2.7500,2.7800,405,0
LISGRAF,D,20040607,000000,2.7800,2.7800,2.7100,2.7800,885,0
LISGRAF,D,20040608,000000,2.7100,2.7700,2.6100,2.7700,1865,0
LISGRAF,D,20040609,000000,2.6300,2.6300,2.6300,2.6300,300,0
LISGRAF,D,20040610,000000,2.6400,2.6400,2.6400,2.6400,10,0
LISGRAF,D,20040611,000000,2.6400,2.6400,2.6400,2.6400,0,0
LISGRAF,D,20040614,000000,2.6500,2.6500,2.6500,2.6500,10,0
LISGRAF,D,20040615,000000,2.7000,2.7700,2.6500,2.7700,45,0
LISGRAF,D,20040616,000000,2.6400,2.7700,2.6400,2.7700,15,0
LISGRAF,D,20040617,000000,2.7700,2.8500,2.6700,2.8500,306,0
LISGRAF,D,20040618,000000,2.6400,2.6400,2.6400,2.6400,10,0
LISGRAF,D,20040621,000000,2.6600,2.6600,2.5000,2.6300,8549,0
LISGRAF,D,20040622,000000,2.6300,2.6300,2.5700,2.6300,951,0
LISGRAF,D,20040623,000000,2.5700,2.6300,2.5700,2.6300,201,0
LISGRAF,D,20040624,000000,2.6300,2.7200,2.5800,2.7200,1518,0
LISGRAF,D,20040625,000000,2.5700,2.7200,2.5700,2.7200,440,0
LISGRAF,D,20040628,000000,2.6000,2.7100,2.6000,2.6000,260,0
LISGRAF,D,20040629,000000,2.6100,2.6100,2.6100,2.6100,60,0
LISGRAF,D,20040630,000000,2.6100,2.6100,2.6100,2.6100,0,0
LISGRAF,D,20040701,000000,2.5900,2.5900,2.5500,2.5500,1620,0
LISGRAF,D,20040702,000000,2.5700,2.5700,2.5700,2.5700,1763,0
LISGRAF,D,20040705,000000,2.5500,2.5700,2.5200,2.5200,6757,0
LISGRAF,D,20040706,000000,2.5500,2.5500,2.5300,2.5500,2210,0
LISGRAF,D,20040707,000000,2.5700,2.5700,2.5700,2.5700,10,0
LISGRAF,D,20040708,000000,2.5300,2.5300,2.5300,2.5300,10,0
LISGRAF,D,20040709,000000,2.5300,2.5300,2.5300,2.5300,20,0
LISGRAF,D,20040712,000000,2.5200,2.5200,2.5200,2.5200,340,0
LISGRAF,D,20040713,000000,2.5200,2.5400,2.5200,2.5200,1130,0
LISGRAF,D,20040714,000000,2.5200,2.5700,2.5200,2.5200,236,0
LISGRAF,D,20040715,000000,2.5300,2.5300,2.5200,2.5200,555,0
LISGRAF,D,20040716,000000,2.5200,2.5200,2.5200,2.5200,20,0
LISGRAF,D,20040719,000000,2.5200,2.5200,2.5200,2.5200,530,0
LISGRAF,D,20040720,000000,2.5200,2.5200,2.5100,2.5200,1010,0
LISGRAF,D,20040722,000000,2.5100,2.5200,2.3400,2.3500,531,0
LISGRAF,D,20040723,000000,2.4900,2.5100,2.3700,2.3700,1760,0
LISGRAF,D,20040726,000000,2.3700,2.3700,2.3700,2.3700,60,0
LISGRAF,D,20040727,000000,2.3700,2.3700,2.3700,2.3700,40,0
LISGRAF,D,20040728,000000,2.3900,2.3900,2.3900,2.3900,50,0
LISGRAF,D,20040729,000000,2.3700,2.3700,2.3700,2.3700,10,0
LISGRAF,D,20040730,000000,2.3700,2.3700,2.3700,2.3700,0,0
LISGRAF,D,20040802,000000,2.3700,2.3700,2.3700,2.3700,0,0
LISGRAF,D,20040803,000000,2.3700,2.3700,2.3700,2.3700,0,0
LISGRAF,D,20040804,000000,2.4000,2.4000,2.4000,2.4000,30,0
LISGRAF,D,20040805,000000,2.3700,2.3700,2.3700,2.3700,60,0
LISGRAF,D,20040806,000000,2.3700,2.3700,2.3700,2.3700,10,0
LISGRAF,D,20040809,000000,2.3700,2.3700,2.3700,2.3700,40,0
LISGRAF,D,20040810,000000,2.3700,2.3700,2.3700,2.3700,10,0
LISGRAF,D,20040811,000000,2.3700,2.4000,2.3700,2.4000,301,0
LISGRAF,D,20040812,000000,2.4000,2.4000,2.4000,2.4000,526,0
LISGRAF,D,20040813,000000,2.4000,2.4000,2.4000,2.4000,499,0
LISGRAF,D,20040817,000000,2.3700,2.3900,2.3700,2.3900,210,0
LISGRAF,D,20040818,000000,2.3700,2.3900,2.0200,2.3900,1424,0
LISGRAF,D,20040819,000000,2.0400,2.0400,2.0400,2.0400,10,0
LISGRAF,D,20040820,000000,2.1000,2.1600,2.1000,2.1500,80,0
LISGRAF,D,20040823,000000,2.1600,2.1600,2.1500,2.1500,30,0
LISGRAF,D,20040825,000000,2.1900,2.1900,2.1000,2.1300,2010,0
LISGRAF,D,20040830,000000,2.0700,2.0700,2.0700,2.0700,171,0
LISGRAF,D,20040831,000000,2.0400,2.3900,2.0400,2.3900,510,0
LISGRAF,D,20040901,000000,2.1400,2.1400,2.1400,2.1400,10,0
LISGRAF,D,20040902,000000,2.1400,2.1400,2.1400,2.1400,10,0
LISGRAF,D,20040903,000000,2.1500,2.1500,2.1500,2.1500,30,0
LISGRAF,D,20040906,000000,2.1500,2.1500,2.1200,2.1200,240,0
LISGRAF,D,20040908,000000,2.3500,2.3500,2.1300,2.1300,40,0
LISGRAF,D,20040909,000000,2.1300,2.1400,2.1300,2.1300,80,0
LISGRAF,D,20040910,000000,2.1400,2.2000,2.1400,2.2000,3696,0
LISGRAF,D,20040913,000000,2.2500,2.2500,2.2500,2.2500,676,0
LISGRAF,D,20040914,000000,2.3000,2.3900,2.3000,2.3000,290,0
LISGRAF,D,20040915,000000,2.3000,2.3000,2.1500,2.1500,1010,0
LISGRAF,D,20040916,000000,2.3000,2.3700,2.2500,2.2500,3270,0
LISGRAF,D,20040917,000000,2.2700,2.3000,2.2500,2.2500,1027,0
LISGRAF,D,20040920,000000,2.2600,2.3000,2.1700,2.3000,310,0
LISGRAF,D,20040921,000000,2.2100,2.3400,2.1800,2.2100,1492,0
LISGRAF,D,20040922,000000,2.2500,2.2500,2.2500,2.2500,14,0
LISGRAF,D,20040923,000000,2.2300,2.2300,2.2200,2.2200,300,0
LISGRAF,D,20040924,000000,2.2000,2.2000,2.1600,2.1600,2037,0
LISGRAF,D,20040927,000000,2.1600,2.2000,2.1600,2.2000,300,0
LISGRAF,D,20040928,000000,2.1600,2.1600,2.1600,2.1600,320,0
LISGRAF,D,20040929,000000,2.2000,2.3000,2.1800,2.2500,7398,0
LISGRAF,D,20040930,000000,2.2000,2.2000,2.1700,2.1700,610,0
LISGRAF,D,20041004,000000,2.1900,2.3600,2.1900,2.3500,8066,0
LISGRAF,D,20041006,000000,2.2000,2.3500,2.2000,2.3500,80,0
LISGRAF,D,20041007,000000,2.2200,2.2300,2.2200,2.2300,80,0
LISGRAF,D,20041008,000000,2.2600,2.3200,2.2200,2.3200,3305,0
LISGRAF,D,20041011,000000,2.2500,2.2500,2.2000,2.2000,3200,0
LISGRAF,D,20041012,000000,2.3000,2.3000,2.2100,2.2200,1310,0
LISGRAF,D,20041013,000000,2.2300,2.2300,2.2300,2.2300,50,0
LISGRAF,D,20041014,000000,2.2400,2.2900,2.2400,2.2900,1100,0
LISGRAF,D,20041015,000000,2.2300,2.2900,2.2300,2.2300,1120,0
LISGRAF,D,20041018,000000,2.2500,2.2500,2.2500,2.2500,350,0
LISGRAF,D,20041019,000000,2.2500,2.2500,2.2500,2.2500,10,0
LISGRAF,D,20041020,000000,2.2500,2.2500,2.2300,2.2300,180,0
LISGRAF,D,20041021,000000,2.2300,2.2300,2.2300,2.2300,150,0
LISGRAF,D,20041022,000000,2.2300,2.2300,2.2300,2.2300,301,0
LISGRAF,D,20041025,000000,2.2700,2.2700,2.2700,2.2700,3100,0
LISGRAF,D,20041026,000000,2.2300,2.2300,2.2300,2.2300,10,0
LISGRAF,D,20041027,000000,2.2300,2.2300,2.2300,2.2300,676,0
LISGRAF,D,20041028,000000,2.2500,2.2500,2.2500,2.2500,220,0
LISGRAF,D,20041029,000000,2.2300,2.2300,2.2300,2.2300,10,0
LISGRAF,D,20041101,000000,2.2300,2.2300,2.2300,2.2300,10,0
LISGRAF,D,20041102,000000,2.2800,2.2800,2.2300,2.2300,60,0
LISGRAF,D,20041103,000000,2.2800,2.3400,2.2300,2.2300,2240,0
LISGRAF,D,20041104,000000,2.2600,2.3300,2.2300,2.2300,165,0
LISGRAF,D,20041107,000000,2.2300,2.4000,2.2300,2.4000,2120,0
LISGRAF,D,20041108,000000,2.2500,2.4100,2.2500,2.3900,1020,0
LISGRAF,D,20041109,000000,2.2800,2.2800,2.2800,2.2800,20,0
LISGRAF,D,20041110,000000,2.2700,2.2800,2.2700,2.2800,130,0
LISGRAF,D,20041111,000000,2.2900,2.2900,2.2800,2.2800,742,0
LISGRAF,D,20041112,000000,2.2800,2.3200,2.2800,2.2800,550,0
LISGRAF,D,20041115,000000,2.3300,2.3500,2.3300,2.3500,2035,0
LISGRAF,D,20041116,000000,2.2600,2.2600,2.2600,2.2600,50,0
LISGRAF,D,20041117,000000,2.2700,2.2700,2.2700,2.2700,110,0
LISGRAF,D,20041118,000000,2.2700,2.3400,2.2700,2.3000,1160,0
LISGRAF,D,20041119,000000,2.3000,2.3500,2.3000,2.3000,5830,0
LISGRAF,D,20041122,000000,2.3500,2.3500,2.3000,2.3500,560,0
LISGRAF,D,20041123,000000,2.3400,2.3500,2.3400,2.3500,1435,0
LISGRAF,D,20041124,000000,2.3900,2.3900,2.3500,2.3500,865,0
LISGRAF,D,20041125,000000,2.3500,2.3500,2.3500,2.3500,310,0
LISGRAF,D,20041126,000000,2.3500,2.3500,2.3500,2.3500,1170,0
LISGRAF,D,20041129,000000,2.3500,2.3500,2.3500,2.3500,405,0
LISGRAF,D,20041202,000000,2.2300,2.3900,2.2300,2.3900,3271,0
LISGRAF,D,20041203,000000,2.2600,2.2600,2.2600,2.2600,850,0
LISGRAF,D,20041206,000000,2.2700,2.2700,2.2700,2.2700,10,0
LISGRAF,D,20041207,000000,2.2700,2.2700,2.2700,2.2700,173,0
LISGRAF,D,20041208,000000,2.2700,2.2700,2.2600,2.2600,500,0
LISGRAF,D,20041209,000000,2.2600,2.2600,2.2600,2.2600,200,0
LISGRAF,D,20041210,000000,2.2600,2.2600,2.2600,2.2600,990,0
LISGRAF,D,20041213,000000,2.2600,2.2700,2.2600,2.2700,120,0
LISGRAF,D,20041214,000000,2.2700,2.2700,2.2700,2.2700,80,0
LISGRAF,D,20041215,000000,2.2700,2.3900,2.2700,2.2700,420,0
LISGRAF,D,20041216,000000,2.2700,2.5000,2.2700,2.2700,1290,0
LISGRAF,D,20041217,000000,2.3200,2.4700,2.3000,2.3000,145,0
LISGRAF,D,20041220,000000,2.4600,2.4800,2.3200,2.3200,715,0
LISGRAF,D,20041221,000000,2.3500,2.4600,2.3500,2.3700,11449,0
LISGRAF,D,20041222,000000,2.3700,2.3700,2.3700,2.3700,20,0
LISGRAF,D,20041223,000000,2.3400,2.3400,2.3200,2.3200,1680,0
LISGRAF,D,20041227,000000,2.3200,2.4700,2.3200,2.3200,25,0
LISGRAF,D,20041228,000000,2.3200,2.4000,2.3200,2.4000,660,0
LISGRAF,D,20041229,000000,2.3100,2.3100,2.3000,2.3100,70,0
LISGRAF,D,20041230,000000,2.3500,2.4800,2.3500,2.3500,232,0
LISGRAF,D,20041231,000000,2.3500,2.3500,2.3500,2.3500,0,0
LISGRAF,D,20050104,000000,2.3200,2.3300,2.3200,2.3300,50,0
LISGRAF,D,20050105,000000,2.4000,2.4000,2.4000,2.4000,751,0
LISGRAF,D,20050106,000000,2.4100,2.4100,2.4100,2.4100,10,0
LISGRAF,D,20050107,000000,2.4100,2.6200,2.4100,2.6200,3930,0
LISGRAF,D,20050110,000000,2.6200,2.6200,2.4600,2.5500,1959,0
LISGRAF,D,20050111,000000,2.5500,2.5500,2.4600,2.5300,1140,0
LISGRAF,D,20050112,000000,2.4600,2.4600,2.4300,2.4400,6072,0
LISGRAF,D,20050113,000000,2.4300,2.4500,2.4300,2.4500,20,0
LISGRAF,D,20050114,000000,2.4200,2.4200,2.4100,2.4100,200,0
LISGRAF,D,20050117,000000,2.4200,2.4200,2.4100,2.4100,120,0
LISGRAF,D,20050118,000000,2.4000,2.4000,2.3700,2.3700,1730,0
LISGRAF,D,20050119,000000,2.3700,2.3700,2.3600,2.3600,280,0
LISGRAF,D,20050120,000000,2.3600,2.4900,2.3600,2.3800,1040,0
LISGRAF,D,20050124,000000,2.3800,2.4900,2.3700,2.3700,1289,0
LISGRAF,D,20050125,000000,2.3700,2.3800,2.3700,2.3800,50,0
LISGRAF,D,20050126,000000,2.3800,2.3800,2.3700,2.3700,220,0
LISGRAF,D,20050127,000000,2.3600,2.3700,2.3600,2.3700,20,0
LISGRAF,D,20050128,000000,2.3700,2.3800,2.3700,2.3800,100,0
LISGRAF,D,20050131,000000,2.4700,2.4700,2.3800,2.3800,200,0
LISGRAF,D,20050201,000000,2.3800,2.3800,2.3800,2.3800,200,0
LISGRAF,D,20050202,000000,2.4000,2.4500,2.3800,2.3800,670,0
LISGRAF,D,20050203,000000,2.3800,2.4400,2.3800,2.4400,670,0
LISGRAF,D,20050204,000000,2.4400,2.4400,2.4400,2.4400,1493,0
LISGRAF,D,20050207,000000,2.4000,2.4000,2.4000,2.4000,10,0
LISGRAF,D,20050208,000000,2.4000,2.4000,2.4000,2.4000,0,0
LISGRAF,D,20050209,000000,2.3900,2.3900,2.3600,2.3600,520,0
LISGRAF,D,20050210,000000,2.3600,2.3600,2.3600,2.3600,500,0
LISGRAF,D,20050211,000000,2.3600,2.3600,2.3600,2.3600,70,0
LISGRAF,D,20050214,000000,2.3500,2.4000,2.3500,2.4000,245,0
LISGRAF,D,20050215,000000,2.3600,2.4000,2.3600,2.3600,952,0
LISGRAF,D,20050216,000000,2.3600,2.4000,2.3600,2.4000,65,0
LISGRAF,D,20050217,000000,2.3600,2.4600,2.3600,2.4600,700,0
LISGRAF,D,20050218,000000,2.4000,2.4500,2.3600,2.4500,1135,0
LISGRAF,D,20050221,000000,2.3600,2.4500,2.3600,2.4500,35,0
LISGRAF,D,20050222,000000,2.3600,2.4600,2.3600,2.3600,1030,0
LISGRAF,D,20050223,000000,2.3600,2.4500,2.3600,2.4500,40,0
LISGRAF,D,20050224,000000,2.3600,2.4400,2.3600,2.4400,55,0
LISGRAF,D,20050225,000000,2.3600,2.4200,2.3600,2.4200,75,0
LISGRAF,D,20050228,000000,2.3600,2.4400,2.3500,2.4400,1030,0
LISGRAF,D,20050303,000000,2.3500,2.4000,2.3000,2.4000,1510,0
LISGRAF,D,20050304,000000,2.4000,2.4000,2.4000,2.4000,20,0
LISGRAF,D,20050307,000000,2.4000,2.4000,2.4000,2.4000,600,0
LISGRAF,D,20050308,000000,2.3000,2.3100,2.3000,2.3100,80,0
LISGRAF,D,20050310,000000,2.3100,2.3100,2.3100,2.3100,100,0
LISGRAF,D,20050311,000000,2.3000,2.3000,2.3000,2.3000,232,0
LISGRAF,D,20050314,000000,2.3000,2.3000,2.3000,2.3000,10,0
LISGRAF,D,20050315,000000,2.4300,2.4400,2.3000,2.3100,1120,0
LISGRAF,D,20050316,000000,2.3100,2.3100,2.3100,2.3100,20,0
LISGRAF,D,20050317,000000,2.3100,2.3500,2.3100,2.3500,130,0
LISGRAF,D,20050322,000000,2.3000,2.3000,2.3000,2.3000,30,0
LISGRAF,D,20050323,000000,2.3000,2.3000,2.3000,2.3000,10,0
LISGRAF,D,20050329,000000,2.2900,2.2900,2.2900,2.2900,10,0
LISGRAF,D,20050330,000000,2.2900,2.3000,2.2800,2.3000,2800,0
LISGRAF,D,20050331,000000,2.2800,2.2800,2.2500,2.2500,2508,0
LISGRAF,D,20050401,000000,2.2300,2.2300,2.2300,2.2300,40,0
LISGRAF,D,20050404,000000,2.2300,2.2300,2.2300,2.2300,25,0
LISGRAF,D,20050405,000000,2.2300,2.2300,2.2300,2.2300,20,0
LISGRAF,D,20050406,000000,2.2300,2.2300,2.2200,2.2200,110,0
LISGRAF,D,20050407,000000,2.2100,2.2100,2.2100,2.2100,10,0
LISGRAF,D,20050408,000000,2.2200,2.2200,2.2200,2.2200,100,0
LISGRAF,D,20050411,000000,2.2100,2.2200,2.2100,2.2200,120,0
LISGRAF,D,20050412,000000,2.2200,2.2200,2.2200,2.2200,50,0
LISGRAF,D,20050413,000000,2.2100,2.2200,2.2100,2.2200,100,0
LISGRAF,D,20050414,000000,2.2100,2.2100,2.2100,2.2100,100,0
LISGRAF,D,20050418,000000,2.2200,2.2200,2.2200,2.2200,200,0
LISGRAF,D,20050419,000000,2.1800,2.2200,2.1800,2.2200,160,0
LISGRAF,D,20050420,000000,2.1800,2.1800,2.1800,2.1800,10,0
LISGRAF,D,20050422,000000,2.1800,2.1800,1.8300,1.8300,1000,0
LISGRAF,D,20050425,000000,1.8300,1.8300,1.8300,1.8300,0,0
LISGRAF,D,20050426,000000,2.0300,2.2300,2.0300,2.2300,370,0
LISGRAF,D,20050427,000000,2.1200,2.1200,2.0700,2.0700,60,0
LISGRAF,D,20050428,000000,2.0100,2.0100,2.0000,2.0000,580,0
LISGRAF,D,20050429,000000,2.1200,2.2000,2.1000,2.1000,255,0
LISGRAF,D,20050502,000000,2.0100,2.0100,2.0100,2.0100,20,0
LISGRAF,D,20050503,000000,2.0100,2.0300,2.0100,2.0300,140,0
LISGRAF,D,20050505,000000,2.0300,2.0400,2.0300,2.0400,60,0
LISGRAF,D,20050506,000000,2.2000,2.2000,2.0300,2.0400,340,0
LISGRAF,D,20050509,000000,2.0300,2.0300,2.0300,2.0300,10,0
LISGRAF,D,20050510,000000,2.0300,2.0300,2.0300,2.0300,2333,0
LISGRAF,D,20050511,000000,2.0200,2.0200,2.0200,2.0200,2207,0
LISGRAF,D,20050512,000000,2.0200,2.0500,2.0200,2.0500,20,0
LISGRAF,D,20050513,000000,2.0100,2.0100,2.0100,2.0100,20,0
LISGRAF,D,20050516,000000,2.0100,2.0100,1.9200,2.0100,1640,0
LISGRAF,D,20050517,000000,1.9300,1.9400,1.9300,1.9400,20,0
LISGRAF,D,20050518,000000,1.9500,2.0000,1.9500,2.0000,1317,0
LISGRAF,D,20050519,000000,1.9500,1.9500,1.9500,1.9500,40,0
LISGRAF,D,20050523,000000,1.9500,1.9500,1.9500,1.9500,850,0
LISGRAF,D,20050524,000000,1.9200,1.9200,1.8600,1.8700,4865,0
LISGRAF,D,20050525,000000,1.8700,1.9500,1.8700,1.8700,1290,0
LISGRAF,D,20050526,000000,1.8700,1.8700,1.8700,1.8700,10,0
LISGRAF,D,20050527,000000,1.9000,1.9000,1.9000,1.9000,240,0
LISGRAF,D,20050530,000000,1.8800,1.8800,1.8800,1.8800,292,0
LISGRAF,D,20050531,000000,1.8600,1.8900,1.8600,1.8900,92,0
LISGRAF,D,20050601,000000,1.8900,1.8900,1.8900,1.8900,43,0
LISGRAF,D,20050602,000000,1.8900,1.9000,1.8900,1.9000,90,0
LISGRAF,D,20050603,000000,1.9000,1.9000,1.7900,1.7900,2760,0
LISGRAF,D,20050606,000000,1.9600,1.9600,1.8200,1.8200,105,0
LISGRAF,D,20050607,000000,1.8000,1.8000,1.8000,1.8000,1410,0
LISGRAF,D,20050608,000000,1.8000,1.8000,1.8000,1.8000,510,0
LISGRAF,D,20050609,000000,1.8500,1.8500,1.8500,1.8500,1800,0
LISGRAF,D,20050613,000000,1.8000,1.8000,1.8000,1.8000,30,0
LISGRAF,D,20050614,000000,1.8000,1.8100,1.8000,1.8100,40,0
LISGRAF,D,20050615,000000,1.8000,1.8000,1.8000,1.8000,60,0
LISGRAF,D,20050616,000000,1.8000,1.8500,1.8000,1.8100,2388,0
LISGRAF,D,20050617,000000,1.8000,1.8000,1.8000,1.8000,10,0
LISGRAF,D,20050620,000000,1.8000,1.8000,1.8000,1.8000,30,0
LISGRAF,D,20050621,000000,1.8000,1.8000,1.8000,1.8000,10,0
LISGRAF,D,20050622,000000,1.8000,1.8000,1.8000,1.8000,30,0
LISGRAF,D,20050623,000000,1.8000,1.8000,1.8000,1.8000,70,0
LISGRAF,D,20050624,000000,1.9500,1.9500,1.9500,1.9500,25,0
LISGRAF,D,20050627,000000,1.8000,1.8000,1.8000,1.8000,10,0
LISGRAF,D,20050628,000000,1.8200,1.8200,1.8200,1.8200,203,0
LISGRAF,D,20050630,000000,1.8000,1.8300,1.7900,1.8300,1633,0
MOTAENGIL,D,19950511,000000,1.3056,1.3056,1.3056,1.3056,1960,0
MOTAENGIL,D,19950516,000000,1.3056,1.3056,1.3056,1.3056,790635,0
MOTAENGIL,D,19950522,000000,1.2958,1.2958,1.2958,1.2958,592970,0
MOTAENGIL,D,19950530,000000,1.2958,1.2958,1.2958,1.2958,32590,0
MOTAENGIL,D,19950607,000000,1.2958,1.2958,1.2884,1.2908,34575,0
MOTAENGIL,D,19950608,000000,1.2859,1.2859,1.2859,1.2859,24685,0
MOTAENGIL,D,19950609,000000,1.2958,1.2958,1.2958,1.2958,975,0
MOTAENGIL,D,19950628,000000,1.2761,1.2761,1.2614,1.2761,26670,0
MOTAENGIL,D,19950704,000000,1.2761,1.2761,1.2761,1.2761,1960,0
MOTAENGIL,D,19950706,000000,1.2761,1.2761,1.2761,1.2761,54340,0
MOTAENGIL,D,19950707,000000,1.2761,1.2761,1.2761,1.2761,148225,0
MOTAENGIL,D,19950711,000000,1.2761,1.2761,1.2761,1.2761,9865,0
MOTAENGIL,D,19950720,000000,1.2928,1.2928,1.2928,1.2928,975,0
MOTAENGIL,D,19950725,000000,1.2761,1.2761,1.2761,1.2761,2950,0
MOTAENGIL,D,19950727,000000,1.2663,1.2663,1.2663,1.2663,10850,0
MOTAENGIL,D,19950804,000000,1.2626,1.2626,1.2617,1.2617,2145335,0
MOTAENGIL,D,19950807,000000,1.2617,1.2626,1.2617,1.2626,2754075,0
MOTAENGIL,D,19950810,000000,1.2589,1.2589,1.1955,1.2589,26895,0
MOTAENGIL,D,19950811,000000,1.2589,1.2598,1.2589,1.2598,21625,0
MOTAENGIL,D,19950817,000000,1.2506,1.2506,1.2506,1.2506,1575,0
MOTAENGIL,D,19950823,000000,1.2506,1.2589,1.2323,1.2323,370830,0
MOTAENGIL,D,19950824,000000,1.2323,1.2323,1.2323,1.2323,23735,0
MOTAENGIL,D,19950829,000000,1.2506,1.2506,1.2506,1.2506,63290,0
MOTAENGIL,D,19950830,000000,1.2782,1.3334,1.2782,1.3334,10545,0
MOTAENGIL,D,19950831,000000,1.3058,1.3058,1.2874,1.2966,8960,0
MOTAENGIL,D,19950904,000000,1.3325,1.3325,1.3325,1.3325,520,0
MOTAENGIL,D,19950905,000000,1.3325,1.3325,1.3325,1.3325,520,0
MOTAENGIL,D,19950907,000000,1.2874,1.2874,1.2874,1.2874,172140,0
MOTAENGIL,D,19950908,000000,1.2874,1.3426,1.2874,1.3380,2635,0
MOTAENGIL,D,19950911,000000,1.3334,1.3334,1.3334,1.3334,1045,0
MOTAENGIL,D,19950912,000000,1.2874,1.2874,1.2874,1.2874,79115,0
MOTAENGIL,D,19950914,000000,1.2874,1.2874,1.2874,1.2874,3155,0
MOTAENGIL,D,19950920,000000,1.2874,1.2874,1.1955,1.2874,55905,0
MOTAENGIL,D,19950921,000000,1.2874,1.2874,1.2874,1.2874,520,0
MOTAENGIL,D,19950922,000000,1.2782,1.2782,1.2782,1.2782,43250,0
MOTAENGIL,D,19950925,000000,1.2874,1.2874,1.2874,1.2874,1575,0
MOTAENGIL,D,19950926,000000,1.2874,1.2874,1.2874,1.2874,2100,0
MOTAENGIL,D,19950928,000000,1.2690,1.2690,1.2323,1.2690,27950,0
MOTAENGIL,D,19950929,000000,1.2690,1.2690,1.2598,1.2598,9485,0
MOTAENGIL,D,19951004,000000,1.2635,1.3242,1.2635,1.3242,55380,0
MOTAENGIL,D,19951018,000000,1.2966,1.2966,1.2598,1.2966,100805,0
MOTAENGIL,D,19951019,000000,1.2874,1.2874,1.2415,1.2874,33960,0
MOTAENGIL,D,19951020,000000,1.2718,1.2718,1.2442,1.2718,92835,0
MOTAENGIL,D,19951023,000000,1.2598,1.2598,1.1955,1.2598,70675,0
MOTAENGIL,D,19951024,000000,1.2874,1.3058,1.2874,1.3058,1045,0
MOTAENGIL,D,19951025,000000,1.2874,1.2874,1.2782,1.2874,51160,0
MOTAENGIL,D,19951026,000000,1.2782,1.2782,1.2782,1.2782,520,0
MOTAENGIL,D,19951027,000000,1.2782,1.2865,1.2047,1.2856,91780,0
MOTAENGIL,D,19951030,000000,1.2782,1.2782,1.2460,1.2782,60655,0
MOTAENGIL,D,19951031,000000,1.2755,1.2755,1.2277,1.2690,50030,0
MOTAENGIL,D,19951103,000000,1.2690,1.2764,1.2589,1.2764,61510,0
MOTAENGIL,D,19951107,000000,1.2755,1.2755,1.2323,1.2663,35240,0
MOTAENGIL,D,19951108,000000,1.2598,1.2598,1.2323,1.2598,1045,0
MOTAENGIL,D,19951109,000000,1.2598,1.2672,1.1955,1.2552,265135,0
MOTAENGIL,D,19951110,000000,1.2552,1.2635,1.2497,1.2635,266380,0
MOTAENGIL,D,19951113,000000,1.2644,1.2672,1.2644,1.2644,159485,0
MOTAENGIL,D,19951114,000000,1.2644,1.2672,1.2644,1.2644,127385,0
MOTAENGIL,D,19951115,000000,1.2635,1.2635,1.2598,1.2598,305750,0
MOTAENGIL,D,19951116,000000,1.2552,1.2552,1.2543,1.2543,211520,0
MOTAENGIL,D,19951117,000000,1.2405,1.2405,1.2139,1.2405,16950,0
MOTAENGIL,D,19951120,000000,1.2231,1.2231,1.1955,1.2231,14760,0
MOTAENGIL,D,19951121,000000,1.2139,1.2139,1.1955,1.2139,28115,0
MOTAENGIL,D,19951122,000000,1.2139,1.2323,1.1771,1.2323,89730,0
MOTAENGIL,D,19951123,000000,1.2313,1.2313,1.2139,1.2313,90580,0
MOTAENGIL,D,19951124,000000,1.2129,1.2129,1.2129,1.2129,690,0
MOTAENGIL,D,19951127,000000,1.2129,1.2323,1.1771,1.2323,106655,0
MOTAENGIL,D,19951128,000000,1.1973,1.1973,1.1964,1.1964,5885,0
MOTAENGIL,D,19951130,000000,1.1964,1.2221,1.1771,1.2221,90200,0
MOTAENGIL,D,19951204,000000,1.2139,1.2139,1.2139,1.2139,143135,0
MOTAENGIL,D,19951205,000000,1.2139,1.2139,1.2111,1.2111,363115,0
MOTAENGIL,D,19951207,000000,1.1946,1.1946,1.1808,1.1817,159150,0
MOTAENGIL,D,19951211,000000,1.1817,1.2139,1.1495,1.2139,240205,0
MOTAENGIL,D,19951212,000000,1.1955,1.1955,1.1725,1.1955,277455,0
MOTAENGIL,D,19951213,000000,1.1863,1.1863,1.1725,1.1863,23205,0
MOTAENGIL,D,19951214,000000,1.1863,1.1863,1.1771,1.1863,116650,0
MOTAENGIL,D,19951215,000000,1.1854,1.1854,1.1725,1.1817,106545,0
MOTAENGIL,D,19951219,000000,1.1762,1.1762,1.1633,1.1762,74560,0
MOTAENGIL,D,19951220,000000,1.1679,1.1679,1.1504,1.1679,2100,0
MOTAENGIL,D,19951221,000000,1.1587,1.1587,1.1265,1.1587,37445,0
MOTAENGIL,D,19951222,000000,1.1495,1.1495,1.1265,1.1495,30645,0
MOTAENGIL,D,19951227,000000,1.1495,1.1725,1.1237,1.1725,64685,0
MOTAENGIL,D,19951228,000000,1.1495,1.1495,1.0116,1.0116,30585,0
MOTAENGIL,D,19951229,000000,1.1495,1.1798,1.1495,1.1798,222150,0
MOTAENGIL,D,19960103,000000,1.1789,1.1789,1.1035,1.1789,156245,0
MOTAENGIL,D,19960104,000000,1.1789,1.2129,1.1541,1.2129,736650,0
MOTAENGIL,D,19960105,000000,1.2093,1.2093,1.2047,1.2093,252405,0
MOTAENGIL,D,19960108,000000,1.2093,1.2323,1.2047,1.2323,1191925,0
MOTAENGIL,D,19960109,000000,1.2323,1.2323,1.2047,1.2323,135635,0
MOTAENGIL,D,19960110,000000,1.2323,1.2598,1.2231,1.2589,482000,0
MOTAENGIL,D,19960111,000000,1.2589,1.2598,1.2580,1.2589,317900,0
MOTAENGIL,D,19960112,000000,1.2580,1.2580,1.2506,1.2580,11150,0
MOTAENGIL,D,19960116,000000,1.2552,1.2552,1.2415,1.2552,27085,0
MOTAENGIL,D,19960117,000000,1.2415,1.2415,1.2231,1.2415,8095,0
MOTAENGIL,D,19960118,000000,1.2405,1.2405,1.2185,1.2185,2720,0
MOTAENGIL,D,19960119,000000,1.2185,1.2405,1.1955,1.2047,126700,0
MOTAENGIL,D,19960122,000000,1.2047,1.2047,1.1946,1.2047,24130,0
MOTAENGIL,D,19960123,000000,1.2047,1.2047,1.1955,1.2047,65930,0
MOTAENGIL,D,19960124,000000,1.1955,1.1955,1.1955,1.1955,520,0
MOTAENGIL,D,19960126,000000,1.1955,1.2047,1.1679,1.1771,32435,0
MOTAENGIL,D,19960129,000000,1.1771,1.1946,1.1587,1.1946,457640,0
MOTAENGIL,D,19960130,000000,1.1679,1.1679,1.1587,1.1670,309635,0
MOTAENGIL,D,19960131,000000,1.1670,1.1854,1.1495,1.1495,5005,0
MOTAENGIL,D,19960201,000000,1.1587,1.1587,1.1587,1.1587,41140,0
MOTAENGIL,D,19960202,000000,1.1587,1.1587,1.1035,1.1385,435180,0
MOTAENGIL,D,19960205,000000,1.1385,1.1403,1.1127,1.1403,83835,0
MOTAENGIL,D,19960206,000000,1.1210,1.1210,1.1035,1.1210,153210,0
MOTAENGIL,D,19960207,000000,1.1210,1.1256,1.0943,1.1256,16870,0
MOTAENGIL,D,19960209,000000,1.1035,1.1035,1.0851,1.1035,1045,0
MOTAENGIL,D,19960212,000000,1.1035,1.1035,1.1035,1.1035,94510,0
MOTAENGIL,D,19960213,000000,1.0989,1.0989,1.0989,1.0989,65055,0
MOTAENGIL,D,19960214,000000,1.0989,1.1035,1.0980,1.1035,15425,0
MOTAENGIL,D,19960215,000000,1.0943,1.0943,1.0943,1.0943,11075,0
MOTAENGIL,D,19960219,000000,1.0943,1.0943,1.0943,1.0943,84395,0
MOTAENGIL,D,19960221,000000,1.0943,1.1219,1.0943,1.0943,32695,0
MOTAENGIL,D,19960226,000000,1.0851,1.0851,1.0575,1.0667,293815,0
MOTAENGIL,D,19960227,000000,1.0575,1.0575,1.0483,1.0483,38500,0
MOTAENGIL,D,19960228,000000,1.0483,1.0483,1.0401,1.0474,109345,0
MOTAENGIL,D,19960229,000000,1.0474,1.0483,1.0401,1.0483,17925,0
MOTAENGIL,D,19960301,000000,1.0483,1.0759,1.0437,1.0667,149800,0
MOTAENGIL,D,19960304,000000,1.0667,1.1035,1.0630,1.1035,47470,0
MOTAENGIL,D,19960305,000000,1.1017,1.1017,1.0612,1.0759,124410,0
MOTAENGIL,D,19960306,000000,1.0759,1.0943,1.0667,1.0851,101270,0
MOTAENGIL,D,19960307,000000,1.0851,1.1201,1.0851,1.0851,592900,0
MOTAENGIL,D,19960308,000000,1.0851,1.1127,1.0851,1.1127,11375,0
MOTAENGIL,D,19960312,000000,1.1127,1.1127,1.1109,1.1109,25840,0
MOTAENGIL,D,19960313,000000,1.1109,1.1127,1.1035,1.1127,104965,0
MOTAENGIL,D,19960314,000000,1.1127,1.1127,1.1109,1.1127,40080,0
MOTAENGIL,D,19960315,000000,1.1127,1.1173,1.1035,1.1173,1235925,0
MOTAENGIL,D,19960318,000000,1.1173,1.1311,1.1173,1.1173,612945,0
MOTAENGIL,D,19960319,000000,1.1173,1.1403,1.1173,1.1403,347090,0
MOTAENGIL,D,19960320,000000,1.1486,1.1854,1.1486,1.1771,629300,0
MOTAENGIL,D,19960321,000000,1.1771,1.1844,1.1679,1.1844,228400,0
MOTAENGIL,D,19960322,000000,1.1771,1.1771,1.1725,1.1771,326365,0
MOTAENGIL,D,19960325,000000,1.1771,1.2405,1.1771,1.2120,1553405,0
MOTAENGIL,D,19960326,000000,1.2120,1.2323,1.2047,1.2139,1150205,0
MOTAENGIL,D,19960327,000000,1.2093,1.2093,1.2001,1.2074,20035,0
MOTAENGIL,D,19960328,000000,1.2093,1.2139,1.2093,1.2139,461405,0
MOTAENGIL,D,19960401,000000,1.2139,1.2185,1.2093,1.2093,147955,0
MOTAENGIL,D,19960402,000000,1.2139,1.3334,1.2139,1.2148,360730,0
MOTAENGIL,D,19960403,000000,1.2323,1.2415,1.2323,1.2415,817810,0
MOTAENGIL,D,19960404,000000,1.2580,1.2690,1.2580,1.2654,936305,0
MOTAENGIL,D,19960409,000000,1.2654,1.2681,1.2552,1.2589,558350,0
MOTAENGIL,D,19960410,000000,1.2589,1.2589,1.2552,1.2589,166685,0
MOTAENGIL,D,19960411,000000,1.2552,1.2552,1.2552,1.2552,292880,0
MOTAENGIL,D,19960412,000000,1.2552,1.2598,1.2460,1.2598,27950,0
MOTAENGIL,D,19960415,000000,1.2424,1.2424,1.2424,1.2424,520,0
MOTAENGIL,D,19960418,000000,1.2424,1.2506,1.2286,1.2506,13885,0
MOTAENGIL,D,19960419,000000,1.2506,1.2552,1.2415,1.2497,43780,0
MOTAENGIL,D,19960430,000000,1.2685,1.2788,1.2508,1.2788,296710,0
MOTAENGIL,D,19960502,000000,1.2788,1.2788,1.2788,1.2788,21040,0
MOTAENGIL,D,19960503,000000,1.2788,1.2788,1.2779,1.2788,56690,0
MOTAENGIL,D,19960506,000000,1.2779,1.2779,1.2695,1.2741,128940,0
MOTAENGIL,D,19960507,000000,1.2741,1.2779,1.2695,1.2695,316065,0
MOTAENGIL,D,19960508,000000,1.2695,1.2732,1.2648,1.2648,281675,0
MOTAENGIL,D,19960509,000000,1.2648,1.2695,1.2648,1.2695,36915,0
MOTAENGIL,D,19960510,000000,1.2695,1.2732,1.2648,1.2695,166160,0
MOTAENGIL,D,19960513,000000,1.2723,1.3068,1.2723,1.2788,531250,0
MOTAENGIL,D,19960514,000000,1.2788,1.2872,1.2695,1.2741,546940,0
MOTAENGIL,D,19960515,000000,1.2741,1.2788,1.2601,1.2788,21095,0
MOTAENGIL,D,19960516,000000,1.2695,1.2695,1.2648,1.2695,8960,0
MOTAENGIL,D,19960517,000000,1.2695,1.2741,1.2657,1.2695,57755,0
MOTAENGIL,D,19960520,000000,1.2676,1.2676,1.2536,1.2536,137670,0
MOTAENGIL,D,19960521,000000,1.2592,1.2601,1.2592,1.2592,3150,0
MOTAENGIL,D,19960522,000000,1.2592,1.2601,1.2517,1.2601,21095,0
MOTAENGIL,D,19960523,000000,1.2601,1.2601,1.2461,1.2601,16355,0
MOTAENGIL,D,19960524,000000,1.2555,1.2555,1.2555,1.2555,160880,0
MOTAENGIL,D,19960527,000000,1.2555,1.2648,1.2415,1.2555,13705,0
MOTAENGIL,D,19960528,000000,1.2555,1.2555,1.2508,1.2555,6325,0
MOTAENGIL,D,19960529,000000,1.2555,1.2639,1.2499,1.2639,86610,0
MOTAENGIL,D,19960531,000000,1.2639,1.2639,1.2433,1.2601,118865,0
MOTAENGIL,D,19960603,000000,1.2545,1.2545,1.2368,1.2545,32435,0
MOTAENGIL,D,19960604,000000,1.2545,1.2545,1.2321,1.2545,47470,0
MOTAENGIL,D,19960605,000000,1.2508,1.2508,1.2415,1.2415,121210,0
MOTAENGIL,D,19960607,000000,1.2415,1.2545,1.2237,1.2545,118680,0
MOTAENGIL,D,19960611,000000,1.2508,1.2508,1.2135,1.2508,131605,0
MOTAENGIL,D,19960614,000000,1.2415,1.2415,1.2321,1.2415,99850,0
MOTAENGIL,D,19960617,000000,1.2415,1.2499,1.2228,1.2499,216795,0
MOTAENGIL,D,19960618,000000,1.2499,1.2555,1.2284,1.2284,257410,0
MOTAENGIL,D,19960619,000000,1.2284,1.2321,1.2041,1.2041,368520,0
MOTAENGIL,D,19960620,000000,1.2041,1.2088,1.1855,1.2088,39555,0
MOTAENGIL,D,19960621,000000,1.2088,1.2359,1.1855,1.2359,10545,0
MOTAENGIL,D,19960624,000000,1.2331,1.2331,1.1761,1.2125,556250,0
MOTAENGIL,D,19960625,000000,1.2125,1.2135,1.1911,1.2135,77800,0
MOTAENGIL,D,19960627,000000,1.2135,1.2415,1.2135,1.2209,1444290,0
MOTAENGIL,D,19960628,000000,1.2209,1.2228,1.1761,1.1761,355530,0
MOTAENGIL,D,19960701,000000,1.1948,1.1948,1.1948,1.1948,520,0
MOTAENGIL,D,19960702,000000,1.2135,1.2135,1.2135,1.2135,6320,0
MOTAENGIL,D,19960703,000000,1.2135,1.2135,1.2135,1.2135,520,0
MOTAENGIL,D,19960704,000000,1.2135,1.2303,1.2097,1.2097,76480,0
MOTAENGIL,D,19960705,000000,1.2135,1.2135,1.2135,1.2135,324930,0
MOTAENGIL,D,19960708,000000,1.2135,1.2135,1.1855,1.2125,23205,0
MOTAENGIL,D,19960709,000000,1.2041,1.2041,1.1901,1.1901,11545,0
MOTAENGIL,D,19960710,000000,1.1901,1.2181,1.1901,1.2088,59600,0
MOTAENGIL,D,19960711,000000,1.2088,1.2219,1.2041,1.2219,13340,0
MOTAENGIL,D,19960715,000000,1.2125,1.2125,1.1855,1.2125,6320,0
MOTAENGIL,D,19960716,000000,1.2125,1.2135,1.1668,1.2135,232620,0
MOTAENGIL,D,19960718,000000,1.2116,1.2116,1.2107,1.2116,1085,0
MOTAENGIL,D,19960719,000000,1.2116,1.2181,1.1892,1.1892,472875,0
MOTAENGIL,D,19960722,000000,1.2041,1.2041,1.2041,1.2041,1045,0
MOTAENGIL,D,19960724,000000,1.2023,1.2023,1.1892,1.1892,4210,0
MOTAENGIL,D,19960729,000000,1.1892,1.1985,1.1771,1.1939,43780,0
MOTAENGIL,D,19960730,000000,1.1901,1.1901,1.1668,1.1668,113815,0
MOTAENGIL,D,19960731,000000,1.1668,1.1845,1.1668,1.1845,92835,0
MOTAENGIL,D,19960801,000000,1.1668,1.1668,1.1472,1.1472,65400,0
MOTAENGIL,D,19960802,000000,1.1472,1.1761,1.1435,1.1761,166160,0
MOTAENGIL,D,19960805,000000,1.1761,1.1948,1.1761,1.1948,41140,0
MOTAENGIL,D,19960806,000000,1.1948,1.2135,1.1948,1.2125,60655,0
MOTAENGIL,D,19960807,000000,1.2125,1.2135,1.1957,1.2135,35335,0
MOTAENGIL,D,19960808,000000,1.2135,1.2181,1.2041,1.2088,312800,0
MOTAENGIL,D,19960809,000000,1.2088,1.2116,1.2088,1.2116,13180,0
MOTAENGIL,D,19960812,000000,1.2116,1.2125,1.2088,1.2125,45890,0
MOTAENGIL,D,19960813,000000,1.2125,1.2200,1.2004,1.2088,772255,0
MOTAENGIL,D,19960814,000000,1.2088,1.2088,1.1957,1.1957,8430,0
MOTAENGIL,D,19960816,000000,1.1995,1.2088,1.1995,1.2088,42195,0
MOTAENGIL,D,19960819,000000,1.2153,1.2181,1.2153,1.2153,28475,0
MOTAENGIL,D,19960820,000000,1.2125,1.2125,1.2041,1.2088,1008750,0
MOTAENGIL,D,19960821,000000,1.2088,1.2135,1.2013,1.2041,162250,0
MOTAENGIL,D,19960822,000000,1.2041,1.2135,1.2041,1.2135,81225,0
MOTAENGIL,D,19960823,000000,1.2135,1.2508,1.2051,1.2359,344455,0
MOTAENGIL,D,19960826,000000,1.2415,1.2499,1.2415,1.2452,480545,0
MOTAENGIL,D,19960827,000000,1.2452,1.2508,1.2415,1.2508,264445,0
MOTAENGIL,D,19960828,000000,1.2555,1.3059,1.2555,1.2788,336220,0
MOTAENGIL,D,19960829,000000,1.2788,1.2881,1.2601,1.2779,363445,0
MOTAENGIL,D,19960830,000000,1.2779,1.2807,1.2601,1.2807,50105,0
MOTAENGIL,D,19960902,000000,1.2807,1.3068,1.2713,1.2863,65400,0
MOTAENGIL,D,19960903,000000,1.2835,1.2835,1.2741,1.2788,436920,0
MOTAENGIL,D,19960904,000000,1.2788,1.3021,1.2741,1.2984,2361610,0
MOTAENGIL,D,19960905,000000,1.3040,1.3712,1.3040,1.3656,1874725,0
MOTAENGIL,D,19960906,000000,1.3628,1.3628,1.3404,1.3582,433595,0
MOTAENGIL,D,19960909,000000,1.3582,1.3815,1.3535,1.3628,128490,0
MOTAENGIL,D,19960910,000000,1.3628,1.3675,1.3348,1.3488,652635,0
MOTAENGIL,D,19960911,000000,1.3516,1.3600,1.3516,1.3582,457335,0
MOTAENGIL,D,19960912,000000,1.3544,1.3544,1.3442,1.3516,457070,0
MOTAENGIL,D,19960913,000000,1.3516,1.3516,1.3423,1.3516,13970,0
MOTAENGIL,D,19960916,000000,1.3516,1.3516,1.3255,1.3442,92835,0
MOTAENGIL,D,19960917,000000,1.3442,1.3442,1.3208,1.3442,244750,0
MOTAENGIL,D,19960918,000000,1.3348,1.3348,1.3162,1.3302,22680,0
MOTAENGIL,D,19960919,000000,1.3302,1.3302,1.3162,1.3208,57490,0
MOTAENGIL,D,19960920,000000,1.3171,1.3171,1.3152,1.3152,265325,0
MOTAENGIL,D,19960923,000000,1.3152,1.3255,1.3021,1.3162,203605,0
MOTAENGIL,D,19960924,000000,1.3162,1.3236,1.3031,1.3236,336540,0
MOTAENGIL,D,19960925,000000,1.3236,1.3302,1.3068,1.3208,151910,0
MOTAENGIL,D,19960926,000000,1.3208,1.3414,1.3208,1.3414,395545,0
MOTAENGIL,D,19960927,000000,1.3414,1.3516,1.3264,1.3516,932610,0
MOTAENGIL,D,19960930,000000,1.3516,1.3666,1.3442,1.3582,329155,0
MOTAENGIL,D,19961001,000000,1.3582,1.3675,1.3264,1.3628,694185,0
MOTAENGIL,D,19961002,000000,1.3628,1.4459,1.3544,1.4002,1730720,0
MOTAENGIL,D,19961003,000000,1.4002,1.4188,1.3815,1.4188,1565615,0
MOTAENGIL,D,19961004,000000,1.4188,1.4468,1.4058,1.4422,862975,0
MOTAENGIL,D,19961007,000000,1.4468,1.4608,1.4468,1.4608,271655,0
MOTAENGIL,D,19961008,000000,1.4608,1.4702,1.4562,1.4636,1342200,0
MOTAENGIL,D,19961009,000000,1.4636,1.4907,1.4608,1.4907,575760,0
MOTAENGIL,D,19961010,000000,1.4907,1.5122,1.4664,1.5028,313455,0
MOTAENGIL,D,19961011,000000,1.5075,1.5262,1.5075,1.5215,854935,0
MOTAENGIL,D,19961014,000000,1.5215,1.5299,1.5215,1.5299,32175,0
MOTAENGIL,D,19961015,000000,1.5299,1.5299,1.5150,1.5262,24845,0
MOTAENGIL,D,19961016,000000,1.5206,1.5206,1.5028,1.5206,60080,0
MOTAENGIL,D,19961017,000000,1.5122,1.5122,1.4795,1.4842,126065,0
MOTAENGIL,D,19961018,000000,1.4795,1.4795,1.4562,1.4627,174600,0
MOTAENGIL,D,19961021,000000,1.4627,1.4795,1.4562,1.4795,16870,0
MOTAENGIL,D,19961022,000000,1.4795,1.4814,1.4468,1.4692,195170,0
MOTAENGIL,D,19961023,000000,1.4692,1.4739,1.4422,1.4702,109185,0
MOTAENGIL,D,19961024,000000,1.4702,1.5122,1.4431,1.4468,706320,0
MOTAENGIL,D,19961025,000000,1.4422,1.4422,1.4282,1.4282,63820,0
MOTAENGIL,D,19961028,000000,1.4394,1.4468,1.4394,1.4394,5800,0
MOTAENGIL,D,19961029,000000,1.4394,1.4468,1.4235,1.4235,455750,0
MOTAENGIL,D,19961030,000000,1.4328,1.4394,1.4328,1.4375,133450,0
MOTAENGIL,D,19961031,000000,1.4375,1.4748,1.4310,1.4562,398780,0
MOTAENGIL,D,19961104,000000,1.4562,1.4655,1.4468,1.4608,250345,0
MOTAENGIL,D,19961105,000000,1.4608,1.4636,1.4524,1.4524,372940,0
MOTAENGIL,D,19961106,000000,1.4562,1.4842,1.4562,1.4823,704210,0
MOTAENGIL,D,19961107,000000,1.4823,1.4982,1.4711,1.4982,340235,0
MOTAENGIL,D,19961108,000000,1.4982,1.5402,1.4935,1.5383,580000,0
MOTAENGIL,D,19961111,000000,1.5383,1.5402,1.5131,1.5402,51685,0
MOTAENGIL,D,19961112,000000,1.5355,1.5355,1.5215,1.5355,124240,0
MOTAENGIL,D,19961113,000000,1.5355,1.5588,1.5308,1.5495,182325,0
MOTAENGIL,D,19961114,000000,1.5495,1.5840,1.5402,1.5682,728050,0
MOTAENGIL,D,19961115,000000,1.5682,1.5859,1.5635,1.5728,1107110,0
MOTAENGIL,D,19961118,000000,1.5728,1.5766,1.5542,1.5672,229980,0
MOTAENGIL,D,19961119,000000,1.5672,1.5682,1.5402,1.5495,88880,0
MOTAENGIL,D,19961120,000000,1.5495,1.5682,1.5495,1.5644,1572995,0
MOTAENGIL,D,19961121,000000,1.5644,1.5840,1.5588,1.5775,729265,0
MOTAENGIL,D,19961122,000000,1.5775,1.5775,1.5682,1.5682,71470,0
MOTAENGIL,D,19961125,000000,1.5682,1.5682,1.5402,1.5514,723350,0
MOTAENGIL,D,19961126,000000,1.5514,1.5542,1.5402,1.5532,176710,0
MOTAENGIL,D,19961127,000000,1.5532,1.5570,1.5402,1.5570,110440,0
MOTAENGIL,D,19961128,000000,1.5542,1.5542,1.5411,1.5532,151450,0
MOTAENGIL,D,19961129,000000,1.5532,1.5570,1.5495,1.5570,302775,0
MOTAENGIL,D,19961203,000000,1.5570,1.5840,1.5514,1.5756,372940,0
MOTAENGIL,D,19961204,000000,1.5756,1.6242,1.5728,1.5924,413550,0
MOTAENGIL,D,19961205,000000,1.5962,1.6466,1.5962,1.6289,1178955,0
MOTAENGIL,D,19961206,000000,1.6102,1.6102,1.5542,1.6046,1046025,0
MOTAENGIL,D,19961209,000000,1.6046,1.6279,1.5775,1.6233,610310,0
MOTAENGIL,D,19961210,000000,1.6233,1.6699,1.6177,1.6410,250555,0
MOTAENGIL,D,19961211,000000,1.6410,1.6522,1.6242,1.6503,207435,0
MOTAENGIL,D,19961212,000000,1.6503,1.6522,1.6382,1.6391,411440,0
MOTAENGIL,D,19961213,000000,1.6391,1.6513,1.6335,1.6503,120710,0
MOTAENGIL,D,19961216,000000,1.6503,1.6522,1.6270,1.6522,87825,0
MOTAENGIL,D,19961217,000000,1.6522,1.6559,1.6335,1.6429,326410,0
MOTAENGIL,D,19961218,000000,1.6429,1.6755,1.6354,1.6755,115510,0
MOTAENGIL,D,19961219,000000,1.6755,1.6755,1.6578,1.6709,790185,0
MOTAENGIL,D,19961220,000000,1.6699,1.6699,1.6662,1.6699,85450,0
MOTAENGIL,D,19961223,000000,1.6699,1.6709,1.6615,1.6615,70675,0
MOTAENGIL,D,19961227,000000,1.6615,1.6699,1.6615,1.6615,189120,0
MOTAENGIL,D,19961230,000000,1.6615,1.6653,1.6522,1.6522,472105,0
MOTAENGIL,D,19961231,000000,1.6522,1.6653,1.6522,1.6634,303375,0
MOTAENGIL,D,19970102,000000,1.6634,1.6709,1.6634,1.6662,22575,0
MOTAENGIL,D,19970103,000000,1.6662,1.7222,1.6662,1.7222,890410,0
MOTAENGIL,D,19970106,000000,1.7362,1.9602,1.7362,1.8015,744505,0
MOTAENGIL,D,19970107,000000,1.8015,1.8295,1.7969,1.8015,636580,0
MOTAENGIL,D,19970108,000000,1.8015,1.8137,1.7875,1.8006,148220,0
MOTAENGIL,D,19970109,000000,1.8006,1.8090,1.7362,1.8090,473380,0
MOTAENGIL,D,19970110,000000,1.8090,1.8109,1.7689,1.7894,287955,0
MOTAENGIL,D,19970113,000000,1.7894,1.8295,1.7875,1.7941,360490,0
MOTAENGIL,D,19970114,000000,1.7941,1.8006,1.7642,1.7875,494525,0
MOTAENGIL,D,19970115,000000,1.7875,1.8006,1.7362,1.7717,306310,0
MOTAENGIL,D,19970116,000000,1.7717,1.7782,1.7483,1.7735,172380,0
MOTAENGIL,D,19970117,000000,1.7735,1.8015,1.7735,1.8015,412495,0
MOTAENGIL,D,19970120,000000,1.8015,1.8165,1.7922,1.8118,668865,0
MOTAENGIL,D,19970121,000000,1.8118,1.8295,1.7735,1.8193,1127295,0
MOTAENGIL,D,19970122,000000,1.8193,1.8389,1.8109,1.8249,665795,0
MOTAENGIL,D,19970123,000000,1.8221,1.8221,1.8015,1.8221,168005,0
MOTAENGIL,D,19970124,000000,1.8155,1.8155,1.7941,1.8099,278510,0
MOTAENGIL,D,19970127,000000,1.8099,1.8099,1.7875,1.8099,122775,0
MOTAENGIL,D,19970128,000000,1.8099,1.8137,1.7735,1.8137,152125,0
MOTAENGIL,D,19970129,000000,1.8137,1.8230,1.8015,1.8015,16950,0
MOTAENGIL,D,19970130,000000,1.8015,1.8202,1.7735,1.7913,276245,0
MOTAENGIL,D,19970131,000000,1.7913,1.8015,1.7875,1.8015,187415,0
MOTAENGIL,D,19970203,000000,1.8015,1.8109,1.7829,1.8099,194380,0
MOTAENGIL,D,19970204,000000,1.8099,1.8109,1.7922,1.8015,325300,0
MOTAENGIL,D,19970205,000000,1.8015,1.8221,1.8015,1.8211,572330,0
MOTAENGIL,D,19970206,000000,1.8211,1.8389,1.8202,1.8389,257410,0
MOTAENGIL,D,19970207,000000,1.8435,1.8837,1.8435,1.8659,569165,0
MOTAENGIL,D,19970210,000000,1.8659,1.8940,1.8529,1.8659,109185,0
MOTAENGIL,D,19970212,000000,1.8659,1.8669,1.8295,1.8622,31850,0
MOTAENGIL,D,19970213,000000,1.8622,1.8622,1.8221,1.8342,741335,0
MOTAENGIL,D,19970214,000000,1.8342,1.8435,1.8034,1.8202,337070,0
MOTAENGIL,D,19970217,000000,1.8202,1.8202,1.7922,1.8053,122195,0
MOTAENGIL,D,19970218,000000,1.8006,1.8006,1.7782,1.8006,175555,0
MOTAENGIL,D,19970219,000000,1.8006,1.8015,1.7801,1.8015,177235,0
MOTAENGIL,D,19970220,000000,1.8015,1.8081,1.7829,1.8081,36390,0
MOTAENGIL,D,19970221,000000,1.8081,1.8202,1.7941,1.7941,56960,0
MOTAENGIL,D,19970224,000000,1.7941,1.7969,1.7838,1.7969,78060,0
MOTAENGIL,D,19970225,000000,1.7969,1.8202,1.7922,1.8155,109710,0
MOTAENGIL,D,19970226,000000,1.8109,1.8109,1.7838,1.8109,175655,0
MOTAENGIL,D,19970227,000000,1.8109,1.8193,1.7829,1.8155,309105,0
MOTAENGIL,D,19970228,000000,1.8155,1.8202,1.7838,1.7838,328630,0
MOTAENGIL,D,19970303,000000,1.7735,1.7922,1.7735,1.7829,299085,0
MOTAENGIL,D,19970304,000000,1.7735,1.8015,1.7735,1.7875,237365,0
MOTAENGIL,D,19970305,000000,1.7819,1.8062,1.7782,1.8062,271125,0
MOTAENGIL,D,19970306,000000,1.8015,1.8183,1.7922,1.7997,319130,0
MOTAENGIL,D,19970307,000000,1.8286,1.8286,1.7941,1.8155,114985,0
MOTAENGIL,D,19970310,000000,1.8202,1.8202,1.8015,1.8202,302775,0
MOTAENGIL,D,19970311,000000,1.8249,1.8351,1.8071,1.8295,121315,0
MOTAENGIL,D,19970312,000000,1.8155,1.8249,1.8109,1.8193,237365,0
MOTAENGIL,D,19970314,000000,1.8034,1.8239,1.7829,1.8239,32335,0
MOTAENGIL,D,19970317,000000,1.8015,1.8062,1.7735,1.7763,385865,0
MOTAENGIL,D,19970318,000000,1.7791,1.7969,1.7735,1.7875,240530,0
MOTAENGIL,D,19970319,000000,1.7735,1.7735,1.7455,1.7689,118730,0
MOTAENGIL,D,19970320,000000,1.7558,1.7558,1.6811,1.6811,40610,0
MOTAENGIL,D,19970321,000000,1.7054,1.7595,1.7054,1.7549,301195,0
MOTAENGIL,D,19970324,000000,1.7586,1.7586,1.7362,1.7446,48265,0
MOTAENGIL,D,19970325,000000,1.7642,1.7642,1.7455,1.7502,101270,0
MOTAENGIL,D,19970326,000000,1.7539,1.7726,1.7409,1.7726,359750,0
MOTAENGIL,D,19970327,000000,1.7773,1.8053,1.7773,1.8053,12130,0
MOTAENGIL,D,19970401,000000,1.7642,1.7922,1.7129,1.7922,18470,0
MOTAENGIL,D,19970402,000000,1.7549,1.7735,1.7362,1.7549,284840,0
MOTAENGIL,D,19970403,000000,1.7530,1.7539,1.7175,1.7269,79115,0
MOTAENGIL,D,19970404,000000,1.7101,1.7101,1.6802,1.6942,182180,0
MOTAENGIL,D,19970407,000000,1.7222,1.7409,1.7213,1.7409,121845,0
MOTAENGIL,D,19970408,000000,1.7446,1.7455,1.7353,1.7455,117095,0
MOTAENGIL,D,19970409,000000,1.7539,1.7539,1.7418,1.7418,77535,0
MOTAENGIL,D,19970410,000000,1.7446,1.7735,1.7446,1.7689,174085,0
MOTAENGIL,D,19970411,000000,1.7717,1.7829,1.7717,1.7735,849695,0
MOTAENGIL,D,19970414,000000,1.7287,1.7735,1.7287,1.7689,113160,0
MOTAENGIL,D,19970415,000000,1.7726,1.7969,1.7726,1.7801,91255,0
MOTAENGIL,D,19970416,000000,1.7829,1.7922,1.7735,1.7922,56435,0
MOTAENGIL,D,19970417,000000,1.7735,1.7875,1.7549,1.7875,213100,0
MOTAENGIL,D,19970418,000000,1.7726,1.7735,1.7726,1.7735,4210,0
MOTAENGIL,D,19970421,000000,1.7695,1.7978,1.7695,1.7978,11075,0
MOTAENGIL,D,19970422,000000,1.7799,1.8139,1.7799,1.8139,166320,0
MOTAENGIL,D,19970423,000000,1.8139,1.8357,1.8139,1.8310,14255,0
MOTAENGIL,D,19970424,000000,1.8139,1.8357,1.8139,1.8357,225125,0
MOTAENGIL,D,19970428,000000,1.8357,1.8357,1.8168,1.8168,26365,0
MOTAENGIL,D,19970429,000000,1.8168,1.8310,1.8120,1.8262,175145,0
MOTAENGIL,D,19970430,000000,1.8262,1.8499,1.8215,1.8499,301195,0
MOTAENGIL,D,19970502,000000,2.0249,2.0344,1.8830,1.8925,196275,0
MOTAENGIL,D,19970505,000000,1.8168,2.1290,1.8168,1.8925,63820,0
MOTAENGIL,D,19970506,000000,1.9161,1.9332,1.9019,1.9114,106020,0
MOTAENGIL,D,19970507,000000,1.8925,1.9209,1.8925,1.9209,387285,0
MOTAENGIL,D,19970508,000000,1.9161,1.9653,1.8925,1.9653,368455,0
MOTAENGIL,D,19970509,000000,1.9587,1.9653,1.9303,1.9644,119360,0
MOTAENGIL,D,19970512,000000,1.9634,1.9634,1.9303,1.9492,130810,0
MOTAENGIL,D,19970513,000000,1.9209,1.9578,1.9209,1.9578,163760,0
MOTAENGIL,D,19970514,000000,1.9161,1.9398,1.9161,1.9398,9385,0
MOTAENGIL,D,19970515,000000,1.9199,1.9341,1.9095,1.9341,26115,0
MOTAENGIL,D,19970516,000000,1.9350,1.9568,1.9256,1.9530,243795,0
MOTAENGIL,D,19970519,000000,1.8981,1.9398,1.8925,1.9398,42825,0
MOTAENGIL,D,19970520,000000,1.9161,1.9332,1.8925,1.9332,53270,0
MOTAENGIL,D,19970521,000000,1.9256,1.9303,1.9095,1.9303,305940,0
MOTAENGIL,D,19970522,000000,1.9114,1.9398,1.8972,1.9398,123395,0
MOTAENGIL,D,19970523,000000,1.9076,1.9209,1.9076,1.9209,35860,0
MOTAENGIL,D,19970526,000000,1.9019,1.9209,1.9019,1.9209,5395,0
MOTAENGIL,D,19970527,000000,1.9256,1.9587,1.9256,1.9587,197275,0
MOTAENGIL,D,19970528,000000,1.9455,1.9682,1.9398,1.9682,12230,0
MOTAENGIL,D,19970530,000000,1.9398,1.9398,1.9350,1.9398,25050,0
MOTAENGIL,D,19970602,000000,1.9209,1.9587,1.9209,1.9587,24260,0
MOTAENGIL,D,19970603,000000,1.9398,1.9852,1.9398,1.9852,39555,0
MOTAENGIL,D,19970604,000000,1.9587,1.9814,1.9587,1.9814,87560,0
MOTAENGIL,D,19970605,000000,1.9587,1.9824,1.9587,1.9824,76115,0
MOTAENGIL,D,19970606,000000,1.9606,2.0240,1.9606,2.0212,88255,0
MOTAENGIL,D,19970609,000000,2.0060,2.0297,2.0060,2.0297,233675,0
MOTAENGIL,D,19970611,000000,2.0287,2.0789,2.0259,2.0789,343030,0
MOTAENGIL,D,19970612,000000,2.0533,2.1110,2.0533,2.1006,119735,0
MOTAENGIL,D,19970616,000000,2.1281,2.2236,2.1101,2.2066,428480,0
MOTAENGIL,D,19970617,000000,2.2038,2.2473,2.1527,2.1763,302250,0
MOTAENGIL,D,19970618,000000,2.1489,2.1943,2.1479,2.1574,246335,0
MOTAENGIL,D,19970619,000000,2.1669,2.1669,2.1290,2.1479,74895,0
MOTAENGIL,D,19970620,000000,2.1479,2.1479,2.0912,2.1148,209410,0
MOTAENGIL,D,19970623,000000,2.1290,2.1763,2.0912,2.1196,19775,0
MOTAENGIL,D,19970624,000000,2.1006,2.1243,2.0817,2.1101,146900,0
MOTAENGIL,D,19970625,000000,2.0912,2.0912,2.0495,2.0723,225760,0
MOTAENGIL,D,19970626,000000,2.0723,2.0770,2.0533,2.0581,381380,0
MOTAENGIL,D,19970627,000000,2.0675,2.0675,1.9871,2.0344,448895,0
MOTAENGIL,D,19970630,000000,2.0136,2.0344,2.0136,2.0344,41500,0
MOTAENGIL,D,19970701,000000,2.0675,2.0675,2.0249,2.0259,390335,0
MOTAENGIL,D,19970702,000000,2.0808,2.0808,2.0439,2.0439,517970,0
MOTAENGIL,D,19970703,000000,2.0486,2.0656,2.0486,2.0581,678890,0
MOTAENGIL,D,19970704,000000,2.0675,2.0723,2.0533,2.0533,117625,0
MOTAENGIL,D,19970707,000000,2.0628,2.0628,2.0533,2.0533,274290,0
MOTAENGIL,D,19970708,000000,2.0628,2.0808,2.0533,2.0808,688910,0
MOTAENGIL,D,19970709,000000,2.0723,2.1196,2.0723,2.1035,141680,0
MOTAENGIL,D,19970710,000000,2.1006,2.1385,2.0723,2.1148,213525,0
MOTAENGIL,D,19970711,000000,2.1290,2.1290,2.0864,2.1243,233675,0
MOTAENGIL,D,19970714,000000,2.1054,2.1243,2.0817,2.1186,110765,0
MOTAENGIL,D,19970715,000000,2.1186,2.1186,2.0533,2.0817,167685,0
MOTAENGIL,D,19970716,000000,2.1006,2.1054,2.0628,2.0808,587260,0
MOTAENGIL,D,19970717,000000,2.1101,2.1565,2.0723,2.0817,401945,0
MOTAENGIL,D,19970718,000000,2.0353,2.0798,2.0344,2.0486,155765,0
MOTAENGIL,D,19970721,000000,2.0344,2.0533,2.0155,2.0533,28550,0
MOTAENGIL,D,19970722,000000,2.0798,2.0798,2.0155,2.0335,318600,0
MOTAENGIL,D,19970723,000000,2.0439,2.0808,2.0344,2.0723,306995,0
MOTAENGIL,D,19970724,000000,2.0713,2.0817,2.0344,2.0533,136615,0
MOTAENGIL,D,19970725,000000,2.0628,2.0628,2.0316,2.0467,249500,0
MOTAENGIL,D,19970728,000000,2.0817,2.0817,2.0533,2.0704,586570,0
MOTAENGIL,D,19970729,000000,2.0760,2.0808,2.0533,2.0581,411440,0
MOTAENGIL,D,19970730,000000,2.0675,2.2710,2.0628,2.1006,1384260,0
MOTAENGIL,D,19970731,000000,2.1290,2.2520,2.1290,2.2265,1308245,0
MOTAENGIL,D,19970801,000000,2.2520,2.2520,2.2142,2.2142,488045,0
MOTAENGIL,D,19970804,000000,2.2606,2.3145,2.2331,2.3145,501250,0
MOTAENGIL,D,19970805,000000,2.3088,2.3088,2.2785,2.2984,312270,0
MOTAENGIL,D,19970806,000000,2.2984,2.3221,2.2804,2.2946,1333660,0
MOTAENGIL,D,19970807,000000,2.3419,2.3419,2.3088,2.3315,757695,0
MOTAENGIL,D,19970808,000000,2.3325,2.3325,2.2766,2.3325,263740,0
MOTAENGIL,D,19970811,000000,2.2852,2.3183,2.2378,2.3183,567115,0
MOTAENGIL,D,19970812,000000,2.3183,2.3277,2.2956,2.3277,166160,0
MOTAENGIL,D,19970813,000000,2.2946,2.3268,2.2946,2.3230,105385,0
MOTAENGIL,D,19970814,000000,2.2993,2.3164,2.2719,2.3164,104050,0
MOTAENGIL,D,19970818,000000,2.3135,2.3135,2.2293,2.2710,256665,0
MOTAENGIL,D,19970819,000000,2.2568,2.3041,2.2331,2.3041,87095,0
MOTAENGIL,D,19970820,000000,2.2719,2.3173,2.2719,2.3173,54325,0
MOTAENGIL,D,19970821,000000,2.2861,2.3164,2.2852,2.3088,173545,0
MOTAENGIL,D,19970822,000000,2.3135,2.3135,2.0070,2.2946,204135,0
MOTAENGIL,D,19970825,000000,2.2757,2.2946,2.2757,2.2899,281375,0
MOTAENGIL,D,19970826,000000,2.2804,2.2804,2.1763,2.2662,345925,0
MOTAENGIL,D,19970827,000000,2.2341,2.2473,2.1915,2.2142,318600,0
MOTAENGIL,D,19970828,000000,2.2189,2.2189,2.1290,2.1290,424100,0
MOTAENGIL,D,19970829,000000,2.0467,2.1196,2.0032,2.0789,213630,0
MOTAENGIL,D,19970901,000000,2.0117,2.1574,2.0117,2.0864,67510,0
MOTAENGIL,D,19970902,000000,2.1281,2.1290,2.0533,2.1271,270255,0
MOTAENGIL,D,19970903,000000,2.1763,2.1924,2.1101,2.1196,457860,0
MOTAENGIL,D,19970904,000000,2.1432,2.1432,2.1243,2.1290,331005,0
MOTAENGIL,D,19970905,000000,2.1196,2.1479,2.1101,2.1432,225345,0
MOTAENGIL,D,19970908,000000,2.1470,2.1659,2.1016,2.1574,16345,0
MOTAENGIL,D,19970909,000000,2.1290,2.1432,2.1063,2.1432,16870,0
MOTAENGIL,D,19970910,000000,2.1574,2.2142,2.1385,2.1858,1267415,0
MOTAENGIL,D,19970911,000000,2.1953,2.1953,2.1574,2.1754,808120,0
MOTAENGIL,D,19970912,000000,2.1763,2.1849,2.1432,2.1536,195965,0
MOTAENGIL,D,19970915,000000,2.2047,2.2047,2.1574,2.1763,17925,0
MOTAENGIL,D,19970916,000000,2.1574,2.1584,2.1498,2.1574,66455,0
MOTAENGIL,D,19970917,000000,2.1574,2.1858,2.1527,2.1527,115515,0
MOTAENGIL,D,19970918,000000,2.1716,2.1763,2.1517,2.1763,52740,0
MOTAENGIL,D,19970919,000000,2.1754,2.1763,2.1565,2.1763,21460,0
MOTAENGIL,D,19970922,000000,2.1432,2.1716,2.1347,2.1479,393245,0
MOTAENGIL,D,19970923,000000,2.1385,2.1574,2.1290,2.1385,242115,0
MOTAENGIL,D,19970924,000000,2.1565,2.1565,2.1290,2.1338,141360,0
MOTAENGIL,D,19970925,000000,2.1479,2.1479,2.1243,2.1385,365025,0
MOTAENGIL,D,19970926,000000,2.1432,2.1744,2.1290,2.1744,1294740,0
MOTAENGIL,D,19970929,000000,2.1754,2.1754,2.1442,2.1517,321765,0
MOTAENGIL,D,19970930,000000,2.1479,2.1565,2.1385,2.1413,180400,0
MOTAENGIL,D,19971001,000000,2.1148,2.1470,2.0817,2.1451,484735,0
MOTAENGIL,D,19971002,000000,2.1470,2.1669,2.1101,2.1669,205305,0
MOTAENGIL,D,19971003,000000,2.1621,2.1726,2.1432,2.1726,628495,0
MOTAENGIL,D,19971006,000000,2.1744,2.2000,2.1669,2.1839,115460,0
MOTAENGIL,D,19971007,000000,2.1763,2.2000,2.1726,2.1763,330425,0
MOTAENGIL,D,19971008,000000,2.1943,2.1953,2.1470,2.1621,98110,0
MOTAENGIL,D,19971009,000000,2.1139,2.1849,2.1006,2.1527,78115,0
MOTAENGIL,D,19971010,000000,2.1110,2.1470,2.1063,2.1432,33015,0
MOTAENGIL,D,19971013,000000,2.1527,2.1527,2.1110,2.1527,10860,0
MOTAENGIL,D,19971014,000000,2.1120,2.1754,2.1120,2.1754,21830,0
MOTAENGIL,D,19971015,000000,2.1442,2.1716,2.1442,2.1574,37970,0
MOTAENGIL,D,19971016,000000,2.1527,2.1574,2.1158,2.1385,37550,0
MOTAENGIL,D,19971017,000000,2.0921,2.1006,2.0533,2.0912,319130,0
MOTAENGIL,D,19971020,000000,2.0609,2.0609,1.9398,2.0325,80700,0
MOTAENGIL,D,19971021,000000,2.0060,2.0533,1.9947,2.0533,230915,0
MOTAENGIL,D,19971022,000000,2.0533,2.0817,2.0533,2.0675,67250,0
MOTAENGIL,D,19971023,000000,2.0581,2.0581,1.9578,2.0439,130285,0
MOTAENGIL,D,19971024,000000,2.0259,2.0297,2.0013,2.0155,65400,0
MOTAENGIL,D,19971027,000000,1.9398,1.9776,1.9123,1.9757,42195,0
MOTAENGIL,D,19971028,000000,1.7978,1.8452,1.6086,1.8452,825000,0
MOTAENGIL,D,19971029,000000,1.8925,1.9398,1.8641,1.9388,45360,0
MOTAENGIL,D,19971030,000000,1.9398,1.9398,1.8452,1.8925,102855,0
MOTAENGIL,D,19971031,000000,1.8452,1.8783,1.8130,1.8783,172800,0
MOTAENGIL,D,19971103,000000,1.9303,1.9303,1.8735,1.9019,30585,0
MOTAENGIL,D,19971104,000000,1.8508,1.8906,1.8508,1.8906,9485,0
MOTAENGIL,D,19971105,000000,1.8811,1.9010,1.8811,1.8925,332320,0
MOTAENGIL,D,19971106,000000,1.8745,1.8925,1.8735,1.8925,8430,0
MOTAENGIL,D,19971107,000000,1.8546,1.8783,1.7884,1.8735,161405,0
MOTAENGIL,D,19971110,000000,1.8452,1.8452,1.8452,1.8452,9485,0
MOTAENGIL,D,19971111,000000,1.8452,1.8452,1.8073,1.8073,198860,0
MOTAENGIL,D,19971112,000000,1.7789,1.8442,1.7326,1.8404,135030,0
MOTAENGIL,D,19971113,000000,1.8073,1.8641,1.8073,1.8631,15815,0
MOTAENGIL,D,19971114,000000,1.8679,1.8688,1.8310,1.8546,371885,0
MOTAENGIL,D,19971117,000000,1.8925,1.8925,1.8310,1.8537,211520,0
MOTAENGIL,D,19971118,000000,1.8915,1.8915,1.8556,1.8593,342345,0
MOTAENGIL,D,19971119,000000,1.8584,1.8584,1.8262,1.8452,132660,0
MOTAENGIL,D,19971120,000000,1.8546,1.8546,1.8338,1.8452,135295,0
MOTAENGIL,D,19971121,000000,1.8442,1.8546,1.8319,1.8347,171040,0
MOTAENGIL,D,19971124,000000,1.8631,1.8631,1.8404,1.8452,44410,0
MOTAENGIL,D,19971125,000000,1.8357,1.8546,1.8026,1.8347,150330,0
MOTAENGIL,D,19971126,000000,1.8347,1.8357,1.7978,1.8073,481180,0
MOTAENGIL,D,19971127,000000,1.8206,1.8452,1.8092,1.8357,233675,0
MOTAENGIL,D,19971128,000000,1.8262,1.8669,1.8139,1.8347,255300,0
MOTAENGIL,D,19971202,000000,1.8811,1.8811,1.8357,1.8499,620410,0
MOTAENGIL,D,19971203,000000,1.8593,1.8593,1.8177,1.8177,194220,0
MOTAENGIL,D,19971204,000000,1.8262,1.8366,1.7988,1.7988,499005,0
MOTAENGIL,D,19971205,000000,1.8253,1.8262,1.7978,1.8215,100215,0
MOTAENGIL,D,19971209,000000,1.8215,1.8215,1.7505,1.7695,234310,0
MOTAENGIL,D,19971210,000000,1.7818,1.7865,1.7695,1.7695,24340,0
MOTAENGIL,D,19971211,000000,1.7685,1.7685,1.6947,1.7127,356570,0
MOTAENGIL,D,19971212,000000,1.7032,1.7032,1.6843,1.6890,78060,0
MOTAENGIL,D,19971215,000000,1.6843,1.7032,1.6843,1.7032,169975,0
MOTAENGIL,D,19971216,000000,1.6985,1.6985,1.6559,1.6824,93530,0
MOTAENGIL,D,19971217,000000,1.5991,1.6919,1.5991,1.6370,1423720,0
MOTAENGIL,D,19971218,000000,1.6360,1.6654,1.6323,1.6323,856070,0
MOTAENGIL,D,19971219,000000,1.6540,1.6540,1.5897,1.6039,212740,0
MOTAENGIL,D,19971222,000000,1.5897,1.6360,1.5707,1.5944,969010,0
MOTAENGIL,D,19971223,000000,1.5802,1.6077,1.5707,1.5707,290695,0
MOTAENGIL,D,19971229,000000,1.5991,1.6370,1.5944,1.6095,986840,0
MOTAENGIL,D,19971230,000000,1.6464,1.7032,1.6323,1.6483,1984405,0
MOTAENGIL,D,19971231,000000,1.6833,1.7203,1.6758,1.7004,3262525,0
MOTAENGIL,D,19980102,000000,1.7184,1.8735,1.7184,1.8026,1244730,0
MOTAENGIL,D,19980105,000000,1.8130,1.8641,1.7950,1.8158,1774975,0
MOTAENGIL,D,19980106,000000,1.8206,1.8206,1.7505,1.7647,600420,0
MOTAENGIL,D,19980107,000000,1.7780,1.7780,1.7458,1.7458,358875,0
MOTAENGIL,D,19980108,000000,1.7496,1.7742,1.7316,1.7411,419355,0
MOTAENGIL,D,19980109,000000,1.7477,1.7477,1.7221,1.7392,210990,0
MOTAENGIL,D,19980112,000000,1.7023,1.7127,1.6654,1.7032,533135,0
MOTAENGIL,D,19980113,000000,1.7127,1.7486,1.6796,1.7316,343275,0
MOTAENGIL,D,19980114,000000,1.7467,1.7751,1.7326,1.7420,677045,0
MOTAENGIL,D,19980115,000000,1.7505,1.7628,1.7505,1.7524,461730,0
MOTAENGIL,D,19980116,000000,1.7600,1.7884,1.7600,1.7836,554145,0
MOTAENGIL,D,19980119,000000,1.7969,1.8735,1.7789,1.8688,550570,0
MOTAENGIL,D,19980120,000000,1.8877,1.9341,1.8688,1.8925,875565,0
MOTAENGIL,D,19980121,000000,1.9019,1.9398,1.8830,1.9161,1279380,0
MOTAENGIL,D,19980122,000000,1.9209,1.9398,1.8972,1.9379,288765,0
MOTAENGIL,D,19980123,000000,1.9398,1.9833,1.9313,1.9672,671200,0
MOTAENGIL,D,19980126,000000,1.9776,2.1006,1.9776,2.0618,1507375,0
MOTAENGIL,D,19980127,000000,2.1092,2.1356,2.0912,2.1290,1370015,0
MOTAENGIL,D,19980128,000000,2.1659,2.1905,2.1290,2.1886,1715210,0
MOTAENGIL,D,19980129,000000,2.1896,2.2095,2.1006,2.1338,871395,0
MOTAENGIL,D,19980130,000000,2.1479,2.1716,2.0675,2.1243,1045070,0
MOTAENGIL,D,19980202,000000,2.1300,2.1716,2.0846,2.1565,628685,0
MOTAENGIL,D,19980203,000000,2.1385,2.1432,2.1196,2.1413,483070,0
MOTAENGIL,D,19980204,000000,2.1385,2.1385,2.0864,2.1243,157450,0
MOTAENGIL,D,19980205,000000,2.0912,2.1290,2.0297,2.1006,740920,0
MOTAENGIL,D,19980206,000000,2.1006,2.1148,2.0353,2.0912,260895,0
MOTAENGIL,D,19980209,000000,2.0628,2.0864,2.0401,2.0808,208935,0
MOTAENGIL,D,19980210,000000,2.0344,2.0344,1.9691,2.0325,602835,0
MOTAENGIL,D,19980211,000000,2.0344,2.0344,1.9691,2.0013,335225,0
MOTAENGIL,D,19980212,000000,2.0060,2.0060,1.9398,1.9871,167875,0
MOTAENGIL,D,19980213,000000,1.9445,1.9871,1.9313,1.9682,300185,0
MOTAENGIL,D,19980216,000000,1.9871,2.0051,1.9729,1.9871,484880,0
MOTAENGIL,D,19980217,000000,1.9880,2.0060,1.9776,1.9918,330315,0
MOTAENGIL,D,19980218,000000,2.0107,2.0675,2.0070,2.0344,1495085,0
MOTAENGIL,D,19980219,000000,2.0808,2.1101,2.0439,2.0770,359670,0
MOTAENGIL,D,19980220,000000,2.0249,2.0817,2.0249,2.0543,1008720,0
MOTAENGIL,D,19980223,000000,2.0581,2.0723,2.0353,2.0562,592770,0
MOTAENGIL,D,19980225,000000,2.0760,2.0760,2.0533,2.0675,191845,0
MOTAENGIL,D,19980226,000000,2.0628,2.0675,2.0439,2.0675,742555,0
MOTAENGIL,D,19980227,000000,2.0628,2.0628,2.0060,2.0590,233015,0
MOTAENGIL,D,19980302,000000,2.0439,2.0533,2.0164,2.0533,333605,0
MOTAENGIL,D,19980303,000000,2.0155,2.0429,1.9748,1.9871,759040,0
MOTAENGIL,D,19980304,000000,2.0126,2.0155,1.9871,2.0060,419145,0
MOTAENGIL,D,19980305,000000,1.9880,1.9880,1.8925,1.9587,799205,0
MOTAENGIL,D,19980306,000000,1.9587,1.9966,1.9587,1.9861,1183555,0
MOTAENGIL,D,19980309,000000,2.0145,2.0145,1.9729,1.9871,446890,0
MOTAENGIL,D,19980310,000000,1.9871,1.9966,1.9682,1.9966,196380,0
MOTAENGIL,D,19980311,000000,1.9795,1.9861,1.9644,1.9824,72680,0
MOTAENGIL,D,19980312,000000,1.9776,1.9861,1.9606,1.9824,98795,0
MOTAENGIL,D,19980313,000000,1.9871,2.0202,1.9871,2.0060,623285,0
MOTAENGIL,D,19980316,000000,2.0297,2.0798,2.0249,2.0249,747960,0
MOTAENGIL,D,19980317,000000,2.0363,2.0439,1.9871,2.0145,1055310,0
MOTAENGIL,D,19980318,000000,2.0202,2.0268,1.9918,2.0212,684105,0
MOTAENGIL,D,19980319,000000,2.0344,2.1186,2.0344,2.0713,1384405,0
MOTAENGIL,D,19980320,000000,2.1101,2.1148,2.0770,2.0902,710670,0
MOTAENGIL,D,19980323,000000,2.1479,2.1517,2.1205,2.1347,518685,0
MOTAENGIL,D,19980324,000000,2.1470,2.1470,2.1025,2.1243,538460,0
MOTAENGIL,D,19980325,000000,2.1338,2.1423,2.0874,2.1177,563890,0
MOTAENGIL,D,19980326,000000,2.1177,2.1243,2.0874,2.0969,437290,0
MOTAENGIL,D,19980327,000000,2.1054,2.1186,2.0779,2.1101,1037060,0
MOTAENGIL,D,19980330,000000,2.1186,2.1186,2.0628,2.1006,245405,0
MOTAENGIL,D,19980331,000000,2.1006,2.1082,2.0590,2.0808,399865,0
MOTAENGIL,D,19980401,000000,2.1054,2.1054,2.0533,2.0675,204720,0
MOTAENGIL,D,19980402,000000,2.0723,2.0723,2.0344,2.0533,236340,0
MOTAENGIL,D,19980403,000000,2.0628,2.1290,2.0533,2.1139,1319060,0
MOTAENGIL,D,19980406,000000,2.1338,2.2700,2.1338,2.2284,1536605,0
MOTAENGIL,D,19980407,000000,2.2899,2.3173,2.2142,2.2331,839770,0
MOTAENGIL,D,19980408,000000,2.2662,2.2662,2.1773,2.1811,506525,0
MOTAENGIL,D,19980409,000000,2.1934,2.2520,2.1763,2.2520,270110,0
MOTAENGIL,D,19980414,000000,2.2710,2.2804,2.1811,2.2322,506940,0
MOTAENGIL,D,19980415,000000,2.2322,2.2322,2.1290,2.1763,469480,0
MOTAENGIL,D,19980416,000000,2.1574,2.1754,2.1479,2.1612,401945,0
MOTAENGIL,D,19980417,000000,2.1763,2.1953,2.1669,2.1763,307870,0
MOTAENGIL,D,19980420,000000,2.1953,2.1953,2.1489,2.1801,244675,0
MOTAENGIL,D,19980421,000000,2.1905,2.1905,2.1631,2.1716,186630,0
MOTAENGIL,D,19980422,000000,2.1754,2.1763,2.1574,2.1754,170455,0
MOTAENGIL,D,19980423,000000,2.1763,2.1763,2.1290,2.1612,185380,0
MOTAENGIL,D,19980424,000000,2.1385,2.1385,2.0808,2.0808,207140,0
MOTAENGIL,D,19980427,000000,2.0723,2.0770,1.7978,1.9019,637160,0
MOTAENGIL,D,19980428,000000,1.9398,2.1243,1.9398,2.0581,344935,0
MOTAENGIL,D,19980429,000000,2.0817,2.0817,1.9871,2.0344,169690,0
MOTAENGIL,D,19980430,000000,2.0439,2.0524,1.9975,2.0202,276770,0
MOTAENGIL,D,19980504,000000,2.1290,2.1290,2.0344,2.0628,291145,0
MOTAENGIL,D,19980505,000000,2.0439,2.0628,1.9871,2.0183,196520,0
MOTAENGIL,D,19980506,000000,1.9587,1.9871,1.9256,1.9511,436710,0
MOTAENGIL,D,19980507,000000,1.9530,1.9530,1.8934,1.9294,615585,0
MOTAENGIL,D,19980508,000000,1.8934,1.9256,1.8745,1.9057,947700,0
MOTAENGIL,D,19980511,000000,1.9729,1.9729,1.8972,1.9294,108315,0
MOTAENGIL,D,19980512,000000,1.9209,1.9303,1.8508,1.9303,336540,0
MOTAENGIL,D,19980513,000000,1.8972,1.9256,1.8972,1.9199,65245,0
MOTAENGIL,D,19980514,000000,1.9256,1.9313,1.9019,1.9303,364895,0
MOTAENGIL,D,19980515,000000,1.9303,1.9350,1.8981,1.9350,220855,0
MOTAENGIL,D,19980518,000000,1.9029,1.9350,1.8830,1.9350,212995,0
MOTAENGIL,D,19980519,000000,1.9067,1.9398,1.9000,1.9161,231325,0
MOTAENGIL,D,19980520,000000,1.9161,1.9398,1.9161,1.9303,476590,0
MOTAENGIL,D,19980521,000000,1.9492,1.9492,1.9303,1.9398,259655,0
MOTAENGIL,D,19980522,000000,1.9398,2.0335,1.9303,2.0249,403795,0
MOTAENGIL,D,19980525,000000,2.0155,2.0344,1.9606,1.9682,395880,0
MOTAENGIL,D,19980526,000000,1.9776,1.9871,1.9634,1.9824,103120,0
MOTAENGIL,D,19980527,000000,1.9398,2.0240,1.9019,2.0240,277540,0
MOTAENGIL,D,19980528,000000,2.0193,2.0344,1.9587,1.9861,501590,0
MOTAENGIL,D,19980529,000000,1.9445,1.9956,1.9445,1.9956,115385,0
MOTAENGIL,D,19980601,000000,1.9350,1.9956,1.9237,1.9861,111435,0
MOTAENGIL,D,19980602,000000,1.9540,1.9861,1.9540,1.9805,116835,0
MOTAENGIL,D,19980603,000000,1.9473,1.9871,1.9227,1.9871,354875,0
MOTAENGIL,D,19980604,000000,1.9275,1.9776,1.9275,1.9776,128440,0
MOTAENGIL,D,19980605,000000,1.9596,2.0240,1.9587,2.0240,397045,0
MOTAENGIL,D,19980608,000000,2.0230,2.0344,1.9966,2.0041,277825,0
MOTAENGIL,D,19980609,000000,2.0155,2.0221,1.9871,1.9871,961650,0
MOTAENGIL,D,19980612,000000,1.9833,2.0060,1.9587,1.9691,180400,0
MOTAENGIL,D,19980615,000000,1.9682,1.9776,1.9398,1.9776,59335,0
MOTAENGIL,D,19980616,000000,1.9369,1.9729,1.9369,1.9729,80645,0
MOTAENGIL,D,19980617,000000,1.9653,2.0344,1.9653,2.0335,417770,0
MOTAENGIL,D,19980618,000000,1.9928,2.0335,1.9492,2.0335,274950,0
MOTAENGIL,D,19980619,000000,2.0325,2.0694,2.0060,2.0694,269545,0
MOTAENGIL,D,19980622,000000,2.0249,2.0505,2.0013,2.0505,52215,0
MOTAENGIL,D,19980623,000000,2.0155,2.0439,2.0155,2.0439,56330,0
MOTAENGIL,D,19980624,000000,2.0439,2.0439,1.9966,2.0382,44305,0
MOTAENGIL,D,19980625,000000,2.0325,2.0325,1.9890,2.0316,61840,0
MOTAENGIL,D,19980626,000000,2.0022,2.0335,2.0022,2.0249,266695,0
MOTAENGIL,D,19980629,000000,2.0070,2.0155,2.0060,2.0136,96795,0
MOTAENGIL,D,19980630,000000,1.9899,2.0098,1.9313,1.9861,139250,0
MOTAENGIL,D,19980701,000000,1.9843,1.9843,1.9209,1.9767,89670,0
MOTAENGIL,D,19980702,000000,1.9398,1.9729,1.9398,1.9729,109450,0
MOTAENGIL,D,19980703,000000,1.9729,1.9729,1.9256,1.9587,54325,0
MOTAENGIL,D,19980706,000000,1.9407,1.9587,1.9265,1.9587,11755,0
MOTAENGIL,D,19980707,000000,1.9578,2.0060,1.9417,2.0060,192690,0
MOTAENGIL,D,19980708,000000,1.9738,2.0032,1.9691,1.9880,134085,0
MOTAENGIL,D,19980709,000000,1.9871,2.0107,1.9634,1.9871,197015,0
MOTAENGIL,D,19980710,000000,1.9861,1.9890,1.9795,1.9890,216795,0
MOTAENGIL,D,19980713,000000,1.9871,2.0155,1.9786,2.0155,165950,0
MOTAENGIL,D,19980714,000000,2.0070,2.0306,1.9966,2.0107,96000,0
MOTAENGIL,D,19980715,000000,2.0051,2.0183,1.9956,2.0183,76215,0
MOTAENGIL,D,19980716,000000,1.9966,2.0306,1.9966,2.0306,236050,0
MOTAENGIL,D,19980717,000000,2.0278,2.0335,1.9871,1.9871,252135,0
MOTAENGIL,D,19980720,000000,2.0202,2.0249,1.9682,2.0249,590530,0
MOTAENGIL,D,19980721,000000,2.0013,2.0439,1.9984,2.0391,294495,0
MOTAENGIL,D,19980722,000000,2.1143,2.1143,2.0465,2.0465,29500,0
MOTAENGIL,D,19980723,000000,2.0015,2.0764,1.9926,2.0165,115000,0
MOTAENGIL,D,19980724,000000,1.9956,2.0365,1.9916,2.0265,286830,0
MOTAENGIL,D,19980727,000000,2.0225,2.0265,1.9916,2.0205,76500,0
MOTAENGIL,D,19980728,000000,2.0015,2.0165,2.0015,2.0125,11505,0
MOTAENGIL,D,19980729,000000,1.9966,2.0065,1.9966,1.9966,8625,0
MOTAENGIL,D,19980730,000000,1.9966,1.9966,1.9247,1.9616,55350,0
MOTAENGIL,D,19980731,000000,1.9227,1.9666,1.9217,1.9566,56050,0
MOTAENGIL,D,19980803,000000,1.9117,1.9267,1.8967,1.9267,77450,0
MOTAENGIL,D,19980804,000000,1.9257,1.9267,1.8987,1.9267,20350,0
MOTAENGIL,D,19980805,000000,1.8967,1.9217,1.8967,1.9117,83010,0
MOTAENGIL,D,19980806,000000,1.9077,1.9077,1.8788,1.8957,85500,0
MOTAENGIL,D,19980807,000000,1.8947,1.8947,1.8668,1.8778,35000,0
MOTAENGIL,D,19980810,000000,1.8967,1.8967,1.8778,1.8967,148500,0
MOTAENGIL,D,19980811,000000,1.8768,1.8768,1.8119,1.8768,104500,0
MOTAENGIL,D,19980812,000000,1.8768,1.8867,1.8368,1.8768,66150,0
MOTAENGIL,D,19980813,000000,1.8468,1.8468,1.8169,1.8358,84000,0
MOTAENGIL,D,19980814,000000,1.8169,1.8219,1.7979,1.8189,102500,0
MOTAENGIL,D,19980817,000000,1.8119,1.8119,1.7769,1.7949,73760,0
MOTAENGIL,D,19980818,000000,1.7969,1.8268,1.7949,1.8159,82500,0
MOTAENGIL,D,19980819,000000,1.8069,1.8119,1.7520,1.7919,253895,0
MOTAENGIL,D,19980820,000000,1.7919,1.7919,1.7520,1.7669,160230,0
MOTAENGIL,D,19980821,000000,1.7669,1.7719,1.7430,1.7719,113880,0
MOTAENGIL,D,19980824,000000,1.7819,1.8418,1.7560,1.8069,214290,0
MOTAENGIL,D,19980825,000000,1.8718,1.8957,1.8308,1.8957,538950,0
MOTAENGIL,D,19980826,000000,1.8748,1.8867,1.7969,1.8478,55485,0
MOTAENGIL,D,19980827,000000,1.8169,1.8568,1.7739,1.8568,51500,0
MOTAENGIL,D,19980828,000000,1.6971,1.8258,1.6881,1.7969,747625,0
MOTAENGIL,D,19980831,000000,1.7669,1.8368,1.7470,1.8258,59750,0
MOTAENGIL,D,19980901,000000,1.7959,1.7969,1.6971,1.7859,106395,0
MOTAENGIL,D,19980902,000000,1.7959,1.8348,1.7520,1.7859,65230,0
MOTAENGIL,D,19980903,000000,1.7959,1.7959,1.7190,1.7769,56500,0
MOTAENGIL,D,19980904,000000,1.7061,1.7669,1.7061,1.7470,41500,0
MOTAENGIL,D,19980907,000000,1.7470,1.7470,1.7170,1.7270,22800,0
MOTAENGIL,D,19980908,000000,1.7170,1.7170,1.6721,1.7160,61395,0
MOTAENGIL,D,19980909,000000,1.7090,1.7270,1.6971,1.7270,201625,0
MOTAENGIL,D,19980910,000000,1.7370,1.7370,1.5982,1.7031,644365,0
MOTAENGIL,D,19980911,000000,1.6172,1.6971,1.5972,1.6362,87000,0
MOTAENGIL,D,19980914,000000,1.6472,1.6721,1.6032,1.6032,68150,0
MOTAENGIL,D,19980915,000000,1.6072,1.6162,1.5723,1.5773,62145,0
MOTAENGIL,D,19980916,000000,1.5962,1.5962,1.5583,1.5623,82195,0
MOTAENGIL,D,19980917,000000,1.5673,1.5673,1.4974,1.5184,61750,0
MOTAENGIL,D,19980918,000000,1.5174,1.5174,1.4475,1.4515,49400,0
MOTAENGIL,D,19980921,000000,1.4275,1.4285,1.3027,1.3676,157150,0
MOTAENGIL,D,19980922,000000,1.3177,1.4076,1.3177,1.3477,33050,0
MOTAENGIL,D,19980923,000000,1.3926,1.3926,1.2478,1.3826,318350,0
MOTAENGIL,D,19980924,000000,1.3936,1.4844,1.3277,1.3377,585815,0
MOTAENGIL,D,19980925,000000,1.3567,1.3976,1.2588,1.3157,955000,0
MOTAENGIL,D,19980928,000000,1.2978,1.2978,1.2878,1.2928,676000,0
MOTAENGIL,D,19980929,000000,1.2978,1.3467,1.2828,1.3467,886750,0
MOTAENGIL,D,19980930,000000,1.3367,1.3367,1.1999,1.2478,864035,0
MOTAENGIL,D,19981001,000000,1.1979,1.1979,1.1081,1.1480,222500,0
MOTAENGIL,D,19981002,000000,1.1580,1.1969,1.1081,1.1850,85900,0
MOTAENGIL,D,19981006,000000,1.2468,1.2468,1.1201,1.2229,61160,0
MOTAENGIL,D,19981007,000000,1.2219,1.2219,1.1879,1.2079,80690,0
MOTAENGIL,D,19981008,000000,1.2379,1.2379,1.1291,1.1291,32000,0
MOTAENGIL,D,19981009,000000,1.2169,1.2169,1.1380,1.1770,28800,0
MOTAENGIL,D,19981012,000000,1.1430,1.2229,1.1430,1.1780,45000,0
MOTAENGIL,D,19981013,000000,1.1959,1.2179,1.1380,1.1929,235575,0
MOTAENGIL,D,19981014,000000,1.1640,1.2419,1.1640,1.2419,151220,0
MOTAENGIL,D,19981015,000000,1.2478,1.2728,1.2229,1.2468,162450,0
MOTAENGIL,D,19981016,000000,1.2778,1.2778,1.2349,1.2528,221100,0
MOTAENGIL,D,19981019,000000,1.2678,1.2678,1.2478,1.2578,410450,0
MOTAENGIL,D,19981020,000000,1.2528,1.2628,1.2359,1.2359,446295,0
MOTAENGIL,D,19981021,000000,1.2389,1.2568,1.2029,1.2478,399635,0
MOTAENGIL,D,19981022,000000,1.2478,1.2728,1.2239,1.2528,487250,0
MOTAENGIL,D,19981023,000000,1.2728,1.2728,1.2429,1.2478,90640,0
MOTAENGIL,D,19981026,000000,1.2678,1.2678,1.2189,1.2379,104105,0
MOTAENGIL,D,19981027,000000,1.2189,1.2279,1.2129,1.2229,65850,0
MOTAENGIL,D,19981028,000000,1.2279,1.2289,1.1979,1.1979,70020,0
MOTAENGIL,D,19981029,000000,1.1830,1.2169,1.1830,1.2169,46820,0
MOTAENGIL,D,19981030,000000,1.2279,1.2279,1.1979,1.2219,105680,0
MOTAENGIL,D,19981102,000000,1.2049,1.2049,1.1810,1.1969,324740,0
MOTAENGIL,D,19981103,000000,1.1979,1.2229,1.1979,1.1979,223630,0
MOTAENGIL,D,19981104,000000,1.2229,1.2678,1.2029,1.2628,458850,0
MOTAENGIL,D,19981105,000000,1.2628,1.3976,1.2628,1.3427,580475,0
MOTAENGIL,D,19981106,000000,1.4375,1.4375,1.3587,1.3826,434315,0
MOTAENGIL,D,19981109,000000,1.4066,1.4066,1.3177,1.3237,249760,0
MOTAENGIL,D,19981110,000000,1.3237,1.3357,1.2678,1.2958,152435,0
MOTAENGIL,D,19981111,000000,1.2978,1.3367,1.2828,1.3267,441490,0
MOTAENGIL,D,19981112,000000,1.2978,1.3477,1.2978,1.3217,398750,0
MOTAENGIL,D,19981113,000000,1.3217,1.3377,1.2928,1.3177,134815,0
MOTAENGIL,D,19981116,000000,1.3127,1.3277,1.2978,1.2978,80750,0
MOTAENGIL,D,19981117,000000,1.3077,1.3117,1.2868,1.2928,114000,0
MOTAENGIL,D,19981118,000000,1.2978,1.3107,1.2678,1.2938,173100,0
MOTAENGIL,D,19981119,000000,1.2978,1.3177,1.2978,1.3167,223410,0
MOTAENGIL,D,19981120,000000,1.3277,1.3277,1.2978,1.3257,689695,0
MOTAENGIL,D,19981123,000000,1.3227,1.3267,1.2978,1.2978,327825,0
MOTAENGIL,D,19981124,000000,1.3077,1.3077,1.2778,1.2778,50910,0
MOTAENGIL,D,19981125,000000,1.2788,1.2788,1.2498,1.2728,68435,0
MOTAENGIL,D,19981126,000000,1.2508,1.2718,1.2478,1.2658,229300,0
MOTAENGIL,D,19981127,000000,1.2578,1.2658,1.2179,1.2229,387845,0
MOTAENGIL,D,19981130,000000,1.2429,1.2578,1.1780,1.1780,420405,0
MOTAENGIL,D,19981202,000000,1.1979,1.1979,1.1680,1.1790,131270,0
MOTAENGIL,D,19981203,000000,1.1780,1.1780,1.1330,1.1330,98000,0
MOTAENGIL,D,19981204,000000,1.1480,1.1480,1.0881,1.1101,1100835,0
MOTAENGIL,D,19981207,000000,1.1370,1.1480,1.1181,1.1281,236060,0
MOTAENGIL,D,19981209,000000,1.1430,1.1879,1.1430,1.1879,402005,0
MOTAENGIL,D,19981210,000000,1.1949,1.2279,1.1730,1.2159,218155,0
MOTAENGIL,D,19981211,000000,1.1979,1.2179,1.1840,1.2179,290360,0
MOTAENGIL,D,19981214,000000,1.2159,1.2159,1.1690,1.1979,52275,0
MOTAENGIL,D,19981215,000000,1.1979,1.1979,1.1480,1.1660,73750,0
MOTAENGIL,D,19981216,000000,1.1680,1.1680,1.1281,1.1570,44610,0
MOTAENGIL,D,19981217,000000,1.1101,1.1360,1.0991,1.1360,225155,0
MOTAENGIL,D,19981218,000000,1.1091,1.1231,1.0881,1.1031,341160,0
MOTAENGIL,D,19981221,000000,1.1071,1.1081,1.0731,1.0901,288350,0
MOTAENGIL,D,19981222,000000,1.0781,1.0781,1.0292,1.0712,1170715,0
MOTAENGIL,D,19981223,000000,1.0352,1.1430,1.0352,1.1430,1317010,0
MOTAENGIL,D,19981228,000000,1.1291,1.1969,1.1291,1.1560,328580,0
MOTAENGIL,D,19981229,000000,1.1330,1.1700,1.1330,1.1700,162500,0
MOTAENGIL,D,19981230,000000,1.1820,1.1820,1.1380,1.1580,57125,0
MOTAENGIL,D,19990104,000000,1.1580,1.1880,1.1120,1.1880,65550,0
MOTAENGIL,D,19990105,000000,1.1620,1.1800,1.1480,1.1640,58125,0
MOTAENGIL,D,19990106,000000,1.1340,1.1980,1.1000,1.1560,353330,0
MOTAENGIL,D,19990107,000000,1.1500,1.1500,1.1040,1.1200,247280,0
MOTAENGIL,D,19990108,000000,1.1200,1.1300,1.1020,1.1140,168750,0
MOTAENGIL,D,19990111,000000,1.1160,1.1180,1.0900,1.1100,215390,0
MOTAENGIL,D,19990112,000000,1.1200,1.1600,1.1200,1.1280,175420,0
MOTAENGIL,D,19990113,000000,1.1200,1.1300,1.0880,1.1000,365460,0
MOTAENGIL,D,19990114,000000,1.1000,1.1300,1.0940,1.1000,386795,0
MOTAENGIL,D,19990115,000000,1.0800,1.1180,1.0700,1.1140,448210,0
MOTAENGIL,D,19990118,000000,1.1380,1.1480,1.1120,1.1200,343245,0
MOTAENGIL,D,19990119,000000,1.1100,1.1100,1.1000,1.1040,101965,0
MOTAENGIL,D,19990120,000000,1.1200,1.1200,1.1000,1.1000,169050,0
MOTAENGIL,D,19990121,000000,1.1180,1.1180,1.0960,1.0960,856565,0
MOTAENGIL,D,19990122,000000,1.0980,1.1100,1.0900,1.1020,46890,0
MOTAENGIL,D,19990125,000000,1.0900,1.0980,1.0420,1.0860,75290,0
MOTAENGIL,D,19990126,000000,1.0800,1.0980,1.0680,1.0720,55655,0
MOTAENGIL,D,19990127,000000,1.0720,1.0900,1.0620,1.0620,53190,0
MOTAENGIL,D,19990128,000000,1.0880,1.0880,1.0620,1.0760,74820,0
MOTAENGIL,D,19990129,000000,1.0700,1.0940,1.0700,1.0800,81695,0
MOTAENGIL,D,19990201,000000,1.0980,1.0980,1.0720,1.0720,83450,0
MOTAENGIL,D,19990202,000000,1.0700,1.0800,1.0600,1.0620,102050,0
MOTAENGIL,D,19990203,000000,1.0700,1.0700,1.0560,1.0560,49105,0
MOTAENGIL,D,19990204,000000,1.0680,1.0680,1.0480,1.0480,112625,0
MOTAENGIL,D,19990205,000000,1.0600,1.0600,1.0460,1.0520,47700,0
MOTAENGIL,D,19990208,000000,1.0500,1.0520,1.0400,1.0460,52230,0
MOTAENGIL,D,19990209,000000,1.0500,1.0600,1.0160,1.0340,54485,0
MOTAENGIL,D,19990210,000000,1.0140,1.0520,1.0140,1.0420,174080,0
MOTAENGIL,D,19990211,000000,1.0600,1.1080,1.0500,1.1080,542155,0
MOTAENGIL,D,19990212,000000,1.1300,1.1400,1.1020,1.1260,508525,0
MOTAENGIL,D,19990215,000000,1.1180,1.1360,1.1080,1.1080,36445,0
MOTAENGIL,D,19990217,000000,1.1200,1.1200,1.0980,1.1040,116850,0
MOTAENGIL,D,19990218,000000,1.1000,1.1200,1.0980,1.1040,188170,0
MOTAENGIL,D,19990219,000000,1.1100,1.1600,1.1080,1.1580,530770,0
MOTAENGIL,D,19990222,000000,1.1500,1.1600,1.1280,1.1300,99820,0
MOTAENGIL,D,19990223,000000,1.1280,1.1460,1.0980,1.1200,500710,0
MOTAENGIL,D,19990224,000000,1.1200,1.1260,1.1000,1.1000,60795,0
MOTAENGIL,D,19990225,000000,1.1160,1.1160,1.0640,1.0880,190145,0
MOTAENGIL,D,19990226,000000,1.0700,1.1080,1.0700,1.1080,91605,0
MOTAENGIL,D,19990301,000000,1.1300,1.1500,1.1100,1.1280,96125,0
MOTAENGIL,D,19990302,000000,1.1300,1.1360,1.0820,1.1000,45500,0
MOTAENGIL,D,19990303,000000,1.1100,1.1200,1.0900,1.1000,296855,0
MOTAENGIL,D,19990304,000000,1.0900,1.1000,1.0020,1.0600,310460,0
MOTAENGIL,D,19990305,000000,1.0600,1.0760,1.0400,1.0680,175625,0
MOTAENGIL,D,19990308,000000,1.0820,1.0900,1.0460,1.0600,287515,0
MOTAENGIL,D,19990309,000000,1.0600,1.0760,1.0240,1.0600,265900,0
MOTAENGIL,D,19990310,000000,1.0400,1.0600,1.0200,1.0440,133070,0
MOTAENGIL,D,19990311,000000,1.0440,1.0700,1.0400,1.0500,141850,0
MOTAENGIL,D,19990312,000000,1.0600,1.0800,1.0480,1.0560,120000,0
MOTAENGIL,D,19990315,000000,1.0720,1.1180,1.0540,1.0960,206510,0
MOTAENGIL,D,19990316,000000,1.0880,1.1360,1.0880,1.1260,206370,0
MOTAENGIL,D,19990317,000000,1.1320,1.1360,1.1020,1.1300,148255,0
MOTAENGIL,D,19990318,000000,1.1160,1.1160,1.0800,1.0980,166105,0
MOTAENGIL,D,19990319,000000,1.0920,1.0960,1.0520,1.0960,381410,0
MOTAENGIL,D,19990322,000000,1.0900,1.1260,1.0900,1.1260,54575,0
MOTAENGIL,D,19990323,000000,1.1020,1.1100,1.0920,1.0960,275315,0
MOTAENGIL,D,19990324,000000,1.0880,1.1080,1.0720,1.1000,79290,0
MOTAENGIL,D,19990325,000000,1.1000,1.1500,1.1000,1.1300,731895,0
MOTAENGIL,D,19990326,000000,1.1240,1.1440,1.1120,1.1200,94240,0
MOTAENGIL,D,19990329,000000,1.1120,1.1300,1.1100,1.1300,36725,0
MOTAENGIL,D,19990330,000000,1.1400,1.1420,1.1200,1.1420,179200,0
MOTAENGIL,D,19990331,000000,1.1260,1.1420,1.1260,1.1280,59260,0
MOTAENGIL,D,19990401,000000,1.1400,1.1400,1.1200,1.1220,183600,0
MOTAENGIL,D,19990406,000000,1.1260,1.1380,1.1200,1.1220,9500,0
MOTAENGIL,D,19990407,000000,1.1380,1.1380,1.1240,1.1360,33480,0
MOTAENGIL,D,19990408,000000,1.1200,1.1400,1.1200,1.1400,23155,0
MOTAENGIL,D,19990409,000000,1.1280,1.1400,1.1100,1.1260,56900,0
MOTAENGIL,D,19990412,000000,1.1060,1.1080,1.1000,1.1020,14100,0
MOTAENGIL,D,19990413,000000,1.0920,1.1040,1.0920,1.1020,29500,0
MOTAENGIL,D,19990414,000000,1.0940,1.0940,1.0820,1.0840,23230,0
MOTAENGIL,D,19990415,000000,1.0800,1.1080,1.0800,1.1080,146860,0
MOTAENGIL,D,19990416,000000,1.1000,1.1100,1.0960,1.0980,6100,0
MOTAENGIL,D,19990419,000000,1.0960,1.1100,1.0940,1.0960,66990,0
MOTAENGIL,D,19990420,000000,1.0940,1.1080,1.0920,1.0960,100710,0
MOTAENGIL,D,19990421,000000,1.0940,1.1020,1.0940,1.1000,62160,0
MOTAENGIL,D,19990422,000000,1.0940,1.1100,1.0800,1.1060,116055,0
MOTAENGIL,D,19990423,000000,1.0940,1.0940,1.0800,1.0800,47325,0
MOTAENGIL,D,19990429,000000,1.0800,1.0800,1.0500,1.0580,13660,0
MOTAENGIL,D,19990430,000000,1.0700,1.0880,1.0400,1.0500,56725,0
MOTAENGIL,D,19990503,000000,1.0320,1.0500,1.0000,1.0120,71315,0
MOTAENGIL,D,19990504,000000,1.0020,1.0180,0.9800,0.9800,53115,0
MOTAENGIL,D,19990505,000000,0.9840,0.9840,0.9600,0.9640,91000,0
MOTAENGIL,D,19990506,000000,0.9720,0.9720,0.9440,0.9580,66450,0
MOTAENGIL,D,19990507,000000,0.9600,0.9800,0.9560,0.9600,77740,0
MOTAENGIL,D,19990510,000000,0.9700,0.9940,0.9600,0.9860,103880,0
MOTAENGIL,D,19990511,000000,0.9960,1.0100,0.9960,1.0000,173885,0
MOTAENGIL,D,19990512,000000,1.0080,1.0080,1.0000,1.0020,25900,0
MOTAENGIL,D,19990513,000000,1.0180,1.0180,0.9860,0.9860,38225,0
MOTAENGIL,D,19990514,000000,0.9880,1.0000,0.9860,0.9860,100010,0
MOTAENGIL,D,19990517,000000,0.9880,1.0000,0.9860,0.9860,41500,0
MOTAENGIL,D,19990518,000000,0.9860,0.9860,0.9700,0.9800,194775,0
MOTAENGIL,D,19990519,000000,0.9600,0.9800,0.9480,0.9600,228950,0
MOTAENGIL,D,19990520,000000,0.9660,0.9660,0.9320,0.9400,142625,0
MOTAENGIL,D,19990521,000000,0.9320,0.9480,0.8980,0.9480,510825,0
MOTAENGIL,D,19990524,000000,0.9300,0.9380,0.9200,0.9380,126010,0
MOTAENGIL,D,19990525,000000,0.9420,0.9420,0.9200,0.9360,149950,0
MOTAENGIL,D,19990526,000000,0.9340,0.9340,0.9280,0.9300,463950,0
MOTAENGIL,D,19990527,000000,0.9420,0.9580,0.9340,0.9340,91500,0
MOTAENGIL,D,19990528,000000,0.9300,0.9400,0.9200,0.9400,89860,0
MOTAENGIL,D,19990531,000000,0.9300,0.9400,0.9240,0.9400,71235,0
MOTAENGIL,D,19990601,000000,0.9260,0.9400,0.9200,0.9200,77500,0
MOTAENGIL,D,19990602,000000,0.9200,0.9240,0.9020,0.9200,134300,0
MOTAENGIL,D,19990604,000000,0.9020,0.9200,0.8960,0.9000,257285,0
MOTAENGIL,D,19990607,000000,0.9080,0.9080,0.8980,0.9060,147840,0
MOTAENGIL,D,19990608,000000,0.8980,0.9000,0.8860,0.8980,281300,0
MOTAENGIL,D,19990609,000000,0.8960,0.9000,0.8720,0.8980,314380,0
MOTAENGIL,D,19990611,000000,0.9000,0.9200,0.8960,0.9200,39500,0
MOTAENGIL,D,19990614,000000,0.9000,0.9280,0.9000,0.9280,56215,0
MOTAENGIL,D,19990615,000000,0.9100,0.9140,0.9000,0.9140,74910,0
MOTAENGIL,D,19990616,000000,0.9060,0.9640,0.9060,0.9640,261540,0
MOTAENGIL,D,19990617,000000,0.9480,0.9740,0.9460,0.9700,55050,0
MOTAENGIL,D,19990618,000000,0.9500,1.0100,0.9500,1.0000,166155,0
MOTAENGIL,D,19990621,000000,0.9700,1.0020,0.9700,1.0000,84605,0
MOTAENGIL,D,19990622,000000,0.9640,1.0000,0.9640,1.0000,264305,0
MOTAENGIL,D,19990623,000000,0.9860,1.0000,0.9860,1.0000,102580,0
MOTAENGIL,D,19990624,000000,1.0000,1.0540,1.0000,1.0300,157875,0
MOTAENGIL,D,19990625,000000,1.0300,1.0480,1.0040,1.0120,106180,0
MOTAENGIL,D,19990628,000000,1.0180,1.0300,1.0000,1.0300,78950,0
MOTAENGIL,D,19990629,000000,1.0260,1.0400,1.0120,1.0280,136280,0
MOTAENGIL,D,19990630,000000,1.0160,1.0440,1.0160,1.0440,28460,0
MOTAENGIL,D,19990701,000000,1.0300,1.0380,1.0220,1.0220,157835,0
MOTAENGIL,D,19990702,000000,1.0200,1.0240,1.0180,1.0200,101040,0
MOTAENGIL,D,19990705,000000,1.0220,1.0360,1.0180,1.0180,415640,0
MOTAENGIL,D,19990706,000000,1.0240,1.0860,1.0240,1.0860,121895,0
MOTAENGIL,D,19990707,000000,1.0780,1.1460,1.0780,1.1000,531920,0
MOTAENGIL,D,19990708,000000,1.1020,1.1420,1.1020,1.1200,208375,0
MOTAENGIL,D,19990709,000000,1.1180,1.1240,1.1060,1.1240,42000,0
MOTAENGIL,D,19990712,000000,1.1020,1.1100,1.0800,1.1000,32250,0
MOTAENGIL,D,19990713,000000,1.0900,1.0960,1.0720,1.0860,50010,0
MOTAENGIL,D,19990714,000000,1.0800,1.1000,0.9920,1.0220,797200,0
MOTAENGIL,D,19990715,000000,1.0380,1.0860,0.9680,1.0740,178970,0
MOTAENGIL,D,19990716,000000,1.0700,1.0700,1.0400,1.0580,90750,0
MOTAENGIL,D,19990719,000000,1.0580,1.1000,1.0400,1.1000,232210,0
MOTAENGIL,D,19990720,000000,1.0900,1.0960,1.0760,1.0920,60375,0
MOTAENGIL,D,19990721,000000,1.0740,1.1060,1.0640,1.0980,88120,0
MOTAENGIL,D,19990722,000000,1.1080,1.1120,1.0880,1.1000,91100,0
MOTAENGIL,D,19990723,000000,1.0980,1.1300,1.0800,1.1020,182135,0
MOTAENGIL,D,19990726,000000,1.4400,1.5220,1.4060,1.5220,6463340,0
MOTAENGIL,D,19990727,000000,1.5700,1.5960,1.5100,1.5240,1433645,0
MOTAENGIL,D,19990728,000000,1.5160,1.6720,1.5160,1.6000,2526400,0
MOTAENGIL,D,19990729,000000,1.6220,1.6940,1.6220,1.6920,2980215,0
MOTAENGIL,D,19990730,000000,1.8040,1.8360,1.7600,1.7940,3553600,0
MOTAENGIL,D,19990802,000000,1.7820,1.8400,1.7720,1.7800,4651970,0
MOTAENGIL,D,19990803,000000,1.8000,1.8960,1.6220,1.6480,5367010,0
MOTAENGIL,D,19990804,000000,1.6460,1.6900,1.5440,1.6900,1063210,0
MOTAENGIL,D,19990805,000000,1.6160,1.6800,1.5040,1.6800,1152265,0
MOTAENGIL,D,19990806,000000,1.6440,1.7680,1.6320,1.7680,2210490,0
MOTAENGIL,D,19990809,000000,1.7560,1.8280,1.7500,1.7840,4498835,0
MOTAENGIL,D,19990810,000000,1.7960,1.8660,1.7900,1.8280,3581220,0
MOTAENGIL,D,19990811,000000,1.8580,1.8600,1.8000,1.8000,2402025,0
MOTAENGIL,D,19990812,000000,1.7720,1.8000,1.7360,1.7900,92675,0
MOTAENGIL,D,19990813,000000,1.7640,1.8140,1.7520,1.8140,138125,0
MOTAENGIL,D,19990816,000000,1.8000,1.8000,1.7500,1.8000,223305,0
MOTAENGIL,D,19990817,000000,1.7700,1.7800,1.7500,1.7800,289050,0
MOTAENGIL,D,19990818,000000,1.7600,1.7800,1.7500,1.7800,151420,0
MOTAENGIL,D,19990819,000000,1.7620,1.7800,1.7540,1.7760,36010,0
MOTAENGIL,D,19990820,000000,1.7580,1.7600,1.7500,1.7500,868685,0
MOTAENGIL,D,19990823,000000,1.7400,1.7500,1.6800,1.7100,287100,0
MOTAENGIL,D,19990824,000000,1.6960,1.6960,1.6600,1.6720,261110,0
MOTAENGIL,D,19990825,000000,1.6500,1.6800,1.6500,1.6680,87445,0
MOTAENGIL,D,19990826,000000,1.6800,1.7260,1.6720,1.6980,43410,0
MOTAENGIL,D,19990827,000000,1.7000,1.7460,1.7000,1.7460,76245,0
MOTAENGIL,D,19990830,000000,1.7380,1.7380,1.7000,1.7140,135250,0
MOTAENGIL,D,19990831,000000,1.7000,1.7020,1.6520,1.6520,287805,0
MOTAENGIL,D,19990901,000000,1.7140,1.7140,1.6700,1.6840,22415,0
MOTAENGIL,D,19990902,000000,1.6740,1.6860,1.6600,1.6860,163000,0
MOTAENGIL,D,19990903,000000,1.6860,1.6860,1.6560,1.6620,11960,0
MOTAENGIL,D,19990907,000000,1.8240,1.8500,1.8200,1.8220,398310,0
MOTAENGIL,D,19990908,000000,1.8300,1.8400,1.8240,1.8260,97495,0
MOTAENGIL,D,19990909,000000,1.8400,1.8580,1.8320,1.8420,233065,0
MOTAENGIL,D,19990910,000000,1.8400,1.8660,1.8360,1.8660,112785,0
MOTAENGIL,D,19990913,000000,1.8400,1.8500,1.8400,1.8480,29040,0
MOTAENGIL,D,19990914,000000,1.8400,1.8600,1.8360,1.8600,129650,0
MOTAENGIL,D,19990915,000000,1.8460,1.8580,1.8420,1.8580,102920,0
MOTAENGIL,D,19990916,000000,1.8500,1.8500,1.8500,1.8500,40355,0
MOTAENGIL,D,19990917,000000,1.8520,1.8520,1.8400,1.8520,30750,0
MOTAENGIL,D,19990920,000000,1.8560,1.8580,1.8440,1.8580,55625,0
MOTAENGIL,D,19990921,000000,1.8600,1.8600,1.8440,1.8560,26000,0
MOTAENGIL,D,19990922,000000,1.8320,1.8580,1.8320,1.8480,57270,0
MOTAENGIL,D,19990923,000000,1.8560,1.8600,1.8500,1.8580,136000,0
MOTAENGIL,D,19990924,000000,1.8460,1.8540,1.8200,1.8540,191310,0
MOTAENGIL,D,19990927,000000,1.8340,1.8560,1.8200,1.8200,157800,0
MOTAENGIL,D,19990928,000000,1.8300,1.8540,1.8300,1.8540,146050,0
MOTAENGIL,D,19990929,000000,1.8440,1.8540,1.8420,1.8540,27700,0
MOTAENGIL,D,19990930,000000,1.8420,1.8560,1.8360,1.8560,171500,0
MOTAENGIL,D,19991001,000000,1.8380,1.8560,1.8260,1.8540,117560,0
MOTAENGIL,D,19991004,000000,1.8500,1.8500,1.8360,1.8500,30760,0
MOTAENGIL,D,19991006,000000,1.8320,1.8580,1.8320,1.8580,126390,0
MOTAENGIL,D,19991007,000000,1.8600,1.9260,1.8600,1.9020,238805,0
MOTAENGIL,D,19991008,000000,1.9000,1.9020,1.8760,1.8800,168565,0
MOTAENGIL,D,19991011,000000,1.8860,1.8860,1.8540,1.8600,24465,0
MOTAENGIL,D,19991012,000000,1.8380,1.9220,1.8380,1.9120,748510,0
MOTAENGIL,D,19991013,000000,1.9020,1.9800,1.8940,1.9520,427005,0
MOTAENGIL,D,19991014,000000,1.9600,1.9600,1.8900,1.8960,72145,0
MOTAENGIL,D,19991015,000000,1.9200,1.9200,1.9000,1.9000,5460,0
MOTAENGIL,D,19991018,000000,1.9060,1.9060,1.8940,1.9000,11090,0
MOTAENGIL,D,19991019,000000,1.8960,1.9920,1.8960,1.9240,147500,0
MOTAENGIL,D,19991020,000000,1.9400,1.9460,1.9180,1.9460,6655,0
MOTAENGIL,D,19991021,000000,1.9460,1.9580,1.9400,1.9580,70125,0
MOTAENGIL,D,19991022,000000,1.9200,1.9300,1.9140,1.9280,39635,0
MOTAENGIL,D,19991025,000000,1.9340,1.9340,1.9100,1.9100,8350,0
MOTAENGIL,D,19991026,000000,1.9280,1.9280,1.9000,1.9100,83275,0
MOTAENGIL,D,19991027,000000,1.9100,1.9360,1.9100,1.9120,169420,0
MOTAENGIL,D,19991028,000000,1.9040,1.9280,1.9000,1.9040,13675,0
MOTAENGIL,D,19991029,000000,1.9100,1.9340,1.9000,1.9340,30940,0
MOTAENGIL,D,19991102,000000,1.9280,1.9320,1.9200,1.9300,23515,0
MOTAENGIL,D,19991103,000000,1.9320,1.9320,1.9200,1.9200,9940,0
MOTAENGIL,D,19991104,000000,1.9080,1.9300,1.9080,1.9300,32420,0
MOTAENGIL,D,19991105,000000,1.9320,1.9480,1.9260,1.9480,44265,0
MOTAENGIL,D,19991108,000000,1.9480,1.9480,1.9300,1.9300,83100,0
MOTAENGIL,D,19991109,000000,1.9320,1.9320,1.9180,1.9300,5600,0
MOTAENGIL,D,19991110,000000,1.9320,1.9320,1.9200,1.9200,17900,0
MOTAENGIL,D,19991111,000000,1.9020,1.9140,1.8920,1.9140,59300,0
MOTAENGIL,D,19991112,000000,1.9180,1.9200,1.9000,1.9000,14750,0
MOTAENGIL,D,19991115,000000,1.9000,1.9080,1.8740,1.9000,8605,0
MOTAENGIL,D,19991116,000000,1.9000,1.9000,1.8700,1.8720,111150,0
MOTAENGIL,D,19991117,000000,1.8740,1.8900,1.8700,1.8760,14200,0
MOTAENGIL,D,19991118,000000,1.8760,1.9080,1.8740,1.9080,108815,0
MOTAENGIL,D,19991119,000000,1.8800,1.8980,1.8800,1.8800,26620,0
MOTAENGIL,D,19991122,000000,1.8900,1.8980,1.8760,1.8980,20690,0
MOTAENGIL,D,19991123,000000,1.8900,1.9040,1.8700,1.9040,30495,0
MOTAENGIL,D,19991124,000000,1.8960,1.8960,1.8800,1.8820,3175,0
MOTAENGIL,D,19991125,000000,1.8800,1.9000,1.8800,1.9000,70290,0
MOTAENGIL,D,19991126,000000,1.8980,1.9000,1.8900,1.8900,119610,0
MOTAENGIL,D,19991129,000000,1.8900,1.8960,1.8500,1.8960,34640,0
MOTAENGIL,D,19991130,000000,1.8620,1.8920,1.8620,1.8760,7830,0
MOTAENGIL,D,19991202,000000,1.8680,1.9000,1.8680,1.8960,64935,0
MOTAENGIL,D,19991203,000000,1.8720,1.8960,1.8660,1.8960,129270,0
MOTAENGIL,D,19991206,000000,1.8620,1.8880,1.8620,1.8800,67875,0
MOTAENGIL,D,19991207,000000,1.8620,1.9000,1.8620,1.9000,87700,0
MOTAENGIL,D,19991209,000000,1.8900,1.8980,1.8720,1.8800,13815,0
MOTAENGIL,D,19991210,000000,1.8700,1.9300,1.8700,1.9180,147750,0
MOTAENGIL,D,19991213,000000,1.9300,1.9300,1.8900,1.9000,18805,0
MOTAENGIL,D,19991214,000000,1.9180,1.9200,1.8900,1.8900,52150,0
MOTAENGIL,D,19991215,000000,1.9140,1.9140,1.8840,1.8900,14010,0
MOTAENGIL,D,19991216,000000,1.9000,1.9500,1.8920,1.8920,126065,0
MOTAENGIL,D,19991217,000000,1.8960,1.8980,1.8840,1.8900,11625,0
MOTAENGIL,D,19991220,000000,1.8840,1.9200,1.8840,1.9200,13965,0
MOTAENGIL,D,19991221,000000,1.8980,1.8980,1.8960,1.8960,3000,0
MOTAENGIL,D,19991222,000000,1.8700,1.8940,1.8700,1.8940,2985,0
MOTAENGIL,D,19991223,000000,1.8800,1.8980,1.8620,1.8880,118415,0
MOTAENGIL,D,19991227,000000,1.8720,1.8960,1.8720,1.8960,55320,0
MOTAENGIL,D,19991228,000000,1.8800,1.8940,1.8800,1.8800,8800,0
MOTAENGIL,D,19991229,000000,1.8880,1.8900,1.8840,1.8880,15000,0
MOTAENGIL,D,19991230,000000,1.8860,1.8860,1.8840,1.8840,16000,0
MOTAENGIL,D,20000104,000000,1.8920,1.9000,1.8900,1.8940,40450,0
MOTAENGIL,D,20000105,000000,1.8700,1.8920,1.8700,1.8920,25500,0
MOTAENGIL,D,20000106,000000,1.9380,1.9400,1.8700,1.8700,15465,0
MOTAENGIL,D,20000107,000000,1.8800,1.9080,1.8800,1.8800,17720,0
MOTAENGIL,D,20000110,000000,1.8800,1.8840,1.8440,1.8800,12125,0
MOTAENGIL,D,20000111,000000,1.8700,1.8900,1.8700,1.8900,263125,0
MOTAENGIL,D,20000112,000000,1.8700,1.9000,1.8700,1.8820,56455,0
MOTAENGIL,D,20000113,000000,1.8980,1.9000,1.8820,1.8820,9215,0
MOTAENGIL,D,20000114,000000,1.8960,1.9000,1.8820,1.8900,18970,0
MOTAENGIL,D,20000117,000000,1.8900,1.8960,1.8820,1.8940,219870,0
MOTAENGIL,D,20000118,000000,1.8840,1.8980,1.8820,1.8980,36085,0
MOTAENGIL,D,20000119,000000,1.8820,1.8880,1.8820,1.8820,197120,0
MOTAENGIL,D,20000120,000000,1.8820,1.8820,1.8820,1.8820,33285,0
MOTAENGIL,D,20000121,000000,1.8820,1.8900,1.8820,1.8820,59640,0
MOTAENGIL,D,20000124,000000,1.9000,1.9880,1.9000,1.9100,286870,0
MOTAENGIL,D,20000125,000000,1.9760,1.9760,1.9000,1.9180,120075,0
MOTAENGIL,D,20000126,000000,1.9000,1.9380,1.9000,1.9000,143360,0
MOTAENGIL,D,20000127,000000,1.9000,1.9000,1.8620,1.8980,38325,0
MOTAENGIL,D,20000128,000000,1.8940,1.8960,1.8240,1.8760,33085,0
MOTAENGIL,D,20000131,000000,1.8340,1.8760,1.8340,1.8760,22325,0
MOTAENGIL,D,20000201,000000,1.8600,1.8940,1.8600,1.8940,25350,0
MOTAENGIL,D,20000202,000000,1.8660,1.8920,1.8640,1.8680,9405,0
MOTAENGIL,D,20000203,000000,1.8780,1.8800,1.8660,1.8800,31150,0
MOTAENGIL,D,20000204,000000,1.8800,1.8960,1.8780,1.8900,24275,0
MOTAENGIL,D,20000207,000000,1.8680,1.8800,1.8680,1.8800,14550,0
MOTAENGIL,D,20000208,000000,1.8620,1.8800,1.8600,1.8800,120590,0
MOTAENGIL,D,20000209,000000,1.8800,1.9600,1.8800,1.9400,283910,0
MOTAENGIL,D,20000210,000000,1.9360,1.9500,1.9300,1.9480,51660,0
MOTAENGIL,D,20000211,000000,1.9600,1.9600,1.9460,1.9460,79450,0
MOTAENGIL,D,20000214,000000,1.9500,1.9500,1.9400,1.9460,229850,0
MOTAENGIL,D,20000215,000000,1.9440,1.9500,1.9440,1.9500,64950,0
MOTAENGIL,D,20000216,000000,1.9460,1.9760,1.9460,1.9600,61125,0
MOTAENGIL,D,20000217,000000,1.9600,1.9700,1.9600,1.9700,66900,0
MOTAENGIL,D,20000218,000000,1.9720,1.9900,1.9720,1.9900,123530,0
MOTAENGIL,D,20000221,000000,1.9900,1.9900,1.9740,1.9900,27110,0
MOTAENGIL,D,20000222,000000,1.9780,1.9960,1.9740,1.9960,1327170,0
MOTAENGIL,D,20000223,000000,1.9780,1.9940,1.9780,1.9940,51600,0
MOTAENGIL,D,20000224,000000,1.9840,1.9960,1.9840,1.9900,416510,0
MOTAENGIL,D,20000225,000000,1.9900,1.9960,1.9900,1.9960,473335,0
MOTAENGIL,D,20000228,000000,1.9920,1.9960,1.9920,1.9960,358865,0
MOTAENGIL,D,20000229,000000,1.9960,2.0000,1.9800,2.0000,1544585,0
MOTAENGIL,D,20000301,000000,1.9960,2.0000,1.9960,1.9960,4660000,0
MOTAENGIL,D,20000302,000000,1.9960,2.0000,1.9960,1.9960,494745,0
MOTAENGIL,D,20000303,000000,1.9960,2.0000,1.9960,1.9980,1000930,0
MOTAENGIL,D,20000306,000000,2.0000,2.0000,1.9960,1.9960,70970,0
MOTAENGIL,D,20000308,000000,1.9200,1.9960,1.9200,1.9960,69520,0
MOTAENGIL,D,20000309,000000,1.9400,1.9900,1.9340,1.9340,23435,0
MOTAENGIL,D,20000310,000000,1.9300,1.9500,1.8440,1.9240,21110,0
MOTAENGIL,D,20000313,000000,1.8960,1.9500,1.8960,1.9500,1050,0
MOTAENGIL,D,20000314,000000,1.9000,1.9940,1.9000,1.9940,10805,0
MOTAENGIL,D,20000315,000000,1.9000,1.9920,1.8500,1.9920,10000,0
MOTAENGIL,D,20000316,000000,1.9000,1.9940,1.8660,1.9940,15500,0
MOTAENGIL,D,20000317,000000,1.9960,1.9960,1.9180,1.9920,8400,0
MOTAENGIL,D,20000320,000000,1.8900,1.9900,1.8900,1.9900,9050,0
MOTAENGIL,D,20000321,000000,1.9460,1.9960,1.9460,1.9900,21000,0
MOTAENGIL,D,20000322,000000,1.9180,1.9900,1.9180,1.9900,3125,0
MOTAENGIL,D,20000323,000000,1.9880,1.9900,1.9880,1.9900,18550,0
MOTAENGIL,D,20000324,000000,1.9900,1.9900,1.9880,1.9900,9520,0
MOTAENGIL,D,20000327,000000,1.9800,1.9900,1.9200,1.9240,23940,0
MOTAENGIL,D,20000328,000000,1.9880,1.9900,1.9880,1.9880,5000,0
MOTAENGIL,D,20000329,000000,1.9200,1.9880,1.9200,1.9880,5350,0
MOTAENGIL,D,20000330,000000,1.9240,1.9240,1.9240,1.9240,500,0
MOTAENGIL,D,20000331,000000,1.9100,1.9100,1.9100,1.9100,1500,0
MOTAENGIL,D,20000403,000000,1.8620,1.9000,1.8580,1.9000,9710,0
MOTAENGIL,D,20000405,000000,1.8660,1.9800,1.8500,1.8500,13915,0
MOTAENGIL,D,20000406,000000,1.9000,1.9560,1.8600,1.9560,5125,0
MOTAENGIL,D,20000407,000000,1.8500,1.9400,1.8500,1.9400,12815,0
MOTAENGIL,D,20000410,000000,1.9000,1.9400,1.9000,1.9400,1500,0
MOTAENGIL,D,20000411,000000,1.9040,1.9040,1.9040,1.9040,500,0
MOTAENGIL,D,20000412,000000,1.9060,1.9060,1.9060,1.9060,1000,0
MOTAENGIL,D,20000413,000000,1.9200,1.9200,1.9100,1.9100,2000,0
MOTAENGIL,D,20000414,000000,1.9020,1.9200,1.9020,1.9200,4500,0
MOTAENGIL,D,20000417,000000,1.9000,1.9200,1.8000,1.9200,10515,0
MOTAENGIL,D,20000418,000000,1.9400,1.9400,1.6360,1.7800,1415,0
MOTAENGIL,D,20000419,000000,1.7920,1.8380,1.7900,1.8380,5080,0
MOTAENGIL,D,20000420,000000,1.8020,1.9620,1.7420,1.7420,17625,0
MOTAENGIL,D,20000427,000000,1.8900,1.9800,1.8200,1.8200,10550,0
MOTAENGIL,D,20000502,000000,1.8220,1.9380,1.8200,1.8200,825,0
MOTAENGIL,D,20000503,000000,1.8140,1.8180,1.8040,1.8040,12100,0
MOTAENGIL,D,20000504,000000,1.8200,1.9020,1.8020,1.8020,6250,0
MOTAENGIL,D,20000508,000000,1.8020,1.8020,1.8020,1.8020,500,0
MOTAENGIL,D,20000509,000000,1.8020,1.8440,1.8020,1.8440,4295,0
MOTAENGIL,D,20000511,000000,1.8300,1.8300,1.8280,1.8300,2025,0
MOTAENGIL,D,20000512,000000,1.7800,1.7800,1.7800,1.7800,500,0
MOTAENGIL,D,20000516,000000,1.7800,1.7800,1.7800,1.7800,1000,0
MOTAENGIL,D,20000517,000000,1.7820,1.7820,1.7820,1.7820,550,0
MOTAENGIL,D,20000518,000000,1.7840,1.7960,1.7460,1.7460,3615,0
MOTAENGIL,D,20000519,000000,1.7960,1.8400,1.7960,1.8400,5275,0
MOTAENGIL,D,20000523,000000,1.7500,1.7520,1.7500,1.7520,965,0
MOTAENGIL,D,20000524,000000,1.7460,1.7460,1.7400,1.7400,6050,0
MOTAENGIL,D,20000525,000000,1.7500,1.7500,1.7500,1.7500,500,0
MOTAENGIL,D,20000526,000000,1.7980,1.7980,1.7980,1.7980,500,0
MOTAENGIL,D,20000529,000000,1.7800,1.7800,1.7800,1.7800,1505,0
MOTAENGIL,D,20000530,000000,1.7800,1.8400,1.7800,1.8400,12975,0
MOTAENGIL,D,20000531,000000,1.8360,1.8460,1.8200,1.8460,6750,0
MOTAENGIL,D,20000601,000000,1.8400,1.8480,1.8400,1.8480,10985,0
MOTAENGIL,D,20000602,000000,1.8480,1.8480,1.8480,1.8480,3175,0
MOTAENGIL,D,20000605,000000,1.8480,1.8480,1.8200,1.8480,7125,0
MOTAENGIL,D,20000606,000000,1.8480,1.8480,1.8480,1.8480,5000,0
MOTAENGIL,D,20000607,000000,1.8480,1.8500,1.8480,1.8480,1250,0
MOTAENGIL,D,20000608,000000,1.8680,1.8700,1.8600,1.8700,7855,0
MOTAENGIL,D,20000609,000000,2.1220,2.1900,2.1000,2.1800,17826584,0
MOTAENGIL,D,20000612,000000,2.1120,2.1800,2.1000,2.1800,230725,0
MOTAENGIL,D,20000613,000000,2.1380,2.1800,2.1380,2.1800,67725,0
MOTAENGIL,D,20000614,000000,2.1800,2.1800,2.1500,2.1800,42990,0
MOTAENGIL,D,20000615,000000,2.1680,2.1800,2.1680,2.1800,35605,0
MOTAENGIL,D,20000616,000000,2.1680,2.1800,2.1680,2.1800,20490,0
MOTAENGIL,D,20000619,000000,2.1540,2.1800,2.1540,2.1800,97250,0
MOTAENGIL,D,20000620,000000,2.1800,2.1800,2.1640,2.1800,21780,0
MOTAENGIL,D,20000621,000000,2.1440,2.1800,2.1440,2.1800,23000,0
MOTAENGIL,D,20000623,000000,2.1620,2.1800,2.1620,2.1800,10230,0
MOTAENGIL,D,20000626,000000,2.1600,2.1800,2.1600,2.1800,6855,0
MOTAENGIL,D,20000627,000000,2.1800,2.1800,2.1700,2.1700,1000,0
MOTAENGIL,D,20000628,000000,2.1700,2.1800,2.1700,2.1800,3750,0
MOTAENGIL,D,20000629,000000,2.1800,2.1800,2.1800,2.1800,5015,0
MOTAENGIL,D,20000630,000000,2.1800,2.1800,2.1780,2.1800,21485,0
MOTAENGIL,D,20000703,000000,2.1800,2.1800,2.1800,2.1800,4750,0
MOTAENGIL,D,20000704,000000,2.1800,2.1840,2.1800,2.1800,3150,0
MOTAENGIL,D,20000705,000000,2.1800,2.1800,2.1800,2.1800,10855,0
MOTAENGIL,D,20000706,000000,2.1700,2.1800,2.1700,2.1700,11000,0
MOTAENGIL,D,20000707,000000,2.1700,2.1800,2.1700,2.1800,5750,0
MOTAENGIL,D,20000710,000000,2.1860,2.1860,2.1800,2.1800,11750,0
MOTAENGIL,D,20000711,000000,2.1800,2.1800,2.1800,2.1800,6575,0
MOTAENGIL,D,20000713,000000,2.1000,2.1800,2.0860,2.0860,8675,0
MOTAENGIL,D,20000714,000000,2.0660,2.0680,2.0600,2.0600,73940,0
MOTAENGIL,D,20000717,000000,2.0620,2.0620,2.0620,2.0620,250,0
MOTAENGIL,D,20000718,000000,2.0620,2.0960,2.0620,2.0720,12700,0
MOTAENGIL,D,20000719,000000,2.0980,2.1300,2.0700,2.1300,2880,0
MOTAENGIL,D,20000720,000000,2.0800,2.0800,2.0800,2.0800,500,0
MOTAENGIL,D,20000721,000000,2.1000,2.1500,2.1000,2.1280,3820,0
MOTAENGIL,D,20000724,000000,2.1380,2.1380,2.1380,2.1380,500,0
MOTAENGIL,D,20000725,000000,2.1500,2.1760,2.1500,2.1760,3200,0
MOTAENGIL,D,20000726,000000,2.1400,2.1440,2.1400,2.1440,44460,0
MOTAENGIL,D,20000728,000000,2.1660,2.1660,2.1580,2.1580,2285,0
MOTAENGIL,D,20000731,000000,2.1400,2.2420,2.1400,2.1660,42900,0
MOTAENGIL,D,20000801,000000,2.1620,2.1660,2.1620,2.1660,2000,0
MOTAENGIL,D,20000803,000000,2.1380,2.1380,2.1380,2.1380,500,0
MOTAENGIL,D,20000804,000000,2.1380,2.1380,2.1300,2.1300,6150,0
MOTAENGIL,D,20000809,000000,2.1760,2.1760,2.1000,2.1000,6335,0
MOTAENGIL,D,20000811,000000,2.1200,2.1200,2.1200,2.1200,11000,0
MOTAENGIL,D,20000821,000000,2.0600,2.0600,2.0600,2.0600,550,0
MOTAENGIL,D,20000823,000000,2.0480,2.0480,2.0480,2.0480,1000,0
MOTAENGIL,D,20000830,000000,2.0160,2.1040,2.0120,2.0120,3405,0
MOTAENGIL,D,20000831,000000,2.0200,2.0200,2.0200,2.0200,500,0
MOTAENGIL,D,20000901,000000,2.0200,2.0820,2.0200,2.0820,635,0
MOTAENGIL,D,20000905,000000,2.0220,2.0220,2.0200,2.0200,500,0
MOTAENGIL,D,20000906,000000,2.0040,2.0200,2.0040,2.0060,3000,0
MOTAENGIL,D,20000907,000000,2.0200,2.0200,2.0080,2.0080,1550,0
MOTAENGIL,D,20000908,000000,2.0080,2.0080,2.0080,2.0080,125,0
MOTAENGIL,D,20000911,000000,1.9500,2.0700,1.9500,2.0000,505,0
MOTAENGIL,D,20000912,000000,1.9600,1.9720,1.9540,1.9700,37250,0
MOTAENGIL,D,20000913,000000,1.9540,1.9540,1.9540,1.9540,500,0
MOTAENGIL,D,20000918,000000,2.0000,2.0000,1.9400,1.9400,4000,0
MOTAENGIL,D,20000919,000000,1.9400,1.9400,1.9380,1.9380,1000,0
MOTAENGIL,D,20000920,000000,1.9220,1.9240,1.9160,1.9200,1750,0
MOTAENGIL,D,20000921,000000,1.9180,1.9180,1.9140,1.9140,1660,0
MOTAENGIL,D,20000922,000000,1.9500,2.0580,1.9500,2.0580,1005,0
MOTAENGIL,D,20000925,000000,2.0400,2.0400,2.0400,2.0400,250,0
MOTAENGIL,D,20000926,000000,2.0480,2.0480,1.9660,1.9860,3255,0
MOTAENGIL,D,20000927,000000,1.9820,1.9820,1.9820,1.9820,10,0
MOTAENGIL,D,20000929,000000,1.9740,1.9740,1.9480,1.9480,1500,0
MOTAENGIL,D,20001004,000000,1.9420,1.9420,1.9420,1.9420,500,0
MOTAENGIL,D,20001009,000000,1.9600,1.9600,1.9380,1.9380,1500,0
MOTAENGIL,D,20001010,000000,1.9980,2.0880,1.9980,2.0880,15600,0
MOTAENGIL,D,20001011,000000,2.0060,2.0060,2.0000,2.0000,750,0
MOTAENGIL,D,20001012,000000,1.9380,1.9600,1.9360,1.9460,3875,0
MOTAENGIL,D,20001013,000000,1.9220,1.9220,1.8000,1.8500,9750,0
MOTAENGIL,D,20001016,000000,1.9380,1.9380,1.8420,1.8460,1095,0
MOTAENGIL,D,20001017,000000,1.9460,1.9480,1.9460,1.9480,500,0
MOTAENGIL,D,20001023,000000,1.8400,1.8400,1.8400,1.8400,2500,0
MOTAENGIL,D,20001024,000000,1.8400,1.8980,1.8400,1.8980,3000,0
MOTAENGIL,D,20001025,000000,1.7020,1.7980,1.7020,1.7800,4170,0
MOTAENGIL,D,20001026,000000,1.8800,1.8800,1.7820,1.7820,1300,0
MOTAENGIL,D,20001027,000000,1.7800,1.7800,1.7800,1.7800,1275,0
MOTAENGIL,D,20001030,000000,1.7800,1.7800,1.7500,1.7500,2330,0
MOTAENGIL,D,20001031,000000,1.7500,1.7500,1.7500,1.7500,185,0
MOTAENGIL,D,20001102,000000,1.7780,1.7780,1.7400,1.7400,1000,0
MOTAENGIL,D,20001103,000000,1.7500,1.7500,1.7500,1.7500,315,0
MOTAENGIL,D,20001106,000000,1.8980,1.8980,1.7400,1.7400,400,0
MOTAENGIL,D,20001107,000000,1.7400,1.8580,1.7400,1.8580,515,0
MOTAENGIL,D,20001108,000000,1.7400,1.7400,1.7400,1.7400,200,0
MOTAENGIL,D,20001113,000000,1.7400,1.7400,1.7400,1.7400,1310,0
MOTAENGIL,D,20001116,000000,1.7400,1.7400,1.7400,1.7400,500,0
MOTAENGIL,D,20001120,000000,1.7400,1.7400,1.7400,1.7400,500,0
MOTAENGIL,D,20001122,000000,1.7400,1.7400,1.6300,1.6300,1395,0
MOTAENGIL,D,20001128,000000,1.6320,1.6320,1.6300,1.6300,1545,0
MOTAENGIL,D,20001206,000000,1.7000,1.7000,1.7000,1.7000,5250,0
MOTAENGIL,D,20001207,000000,1.6980,1.7000,1.6980,1.7000,2105,0
MOTAENGIL,D,20001211,000000,1.6400,1.8320,1.6400,1.8320,630,0
MOTAENGIL,D,20001212,000000,1.8000,1.8000,1.7980,1.7980,800,0
MOTAENGIL,D,20001213,000000,1.7980,1.7980,1.7000,1.7000,4775,0
MOTAENGIL,D,20001214,000000,1.8280,1.8300,1.7100,1.7100,1400,0
MOTAENGIL,D,20001215,000000,1.6080,1.8000,1.6080,1.8000,4785,0
MOTAENGIL,D,20001218,000000,1.7000,1.7940,1.7000,1.7020,850,0
MOTAENGIL,D,20001219,000000,1.7400,1.7960,1.7400,1.7800,3170,0
MOTAENGIL,D,20001220,000000,1.7800,1.7800,1.7800,1.7800,250,0
MOTAENGIL,D,20001221,000000,1.7420,1.7420,1.7400,1.7400,2715,0
MOTAENGIL,D,20001222,000000,1.7400,1.7800,1.7400,1.7400,9130,0
MOTAENGIL,D,20001227,000000,1.7800,1.7800,1.7000,1.7500,15750,0
MOTAENGIL,D,20001228,000000,1.7800,1.9000,1.7600,1.9000,1021520,0
MOTAENGIL,D,20001229,000000,1.7680,1.8980,1.7680,1.8980,17910,0
MOTAENGIL,D,20010102,000000,1.7260,1.9920,1.7260,1.8980,4000,0
MOTAENGIL,D,20010103,000000,1.8980,1.9920,1.8980,1.9920,5240,0
MOTAENGIL,D,20010104,000000,1.9880,2.0000,1.9600,2.0000,36625,0
MOTAENGIL,D,20010105,000000,1.9600,1.9980,1.8400,1.9980,19935,0
MOTAENGIL,D,20010108,000000,1.9040,1.9880,1.8440,1.9600,4795,0
MOTAENGIL,D,20010109,000000,1.9580,1.9600,1.9560,1.9600,4065,0
MOTAENGIL,D,20010110,000000,1.8880,1.9580,1.8880,1.9540,1045,0
MOTAENGIL,D,20010111,000000,1.9280,1.9280,1.8800,1.8800,3200,0
MOTAENGIL,D,20010112,000000,1.8600,1.8700,1.8300,1.8300,9775,0
MOTAENGIL,D,20010115,000000,1.7980,1.8800,1.5900,1.7800,2572200,0
MOTAENGIL,D,20010116,000000,1.6360,1.7800,1.6360,1.7800,294080,0
MOTAENGIL,D,20010117,000000,1.6960,1.7460,1.6960,1.7140,329130,0
MOTAENGIL,D,20010118,000000,1.7000,1.7380,1.6620,1.6800,192035,0
MOTAENGIL,D,20010119,000000,1.6880,1.6880,1.6280,1.6700,206765,0
MOTAENGIL,D,20010122,000000,1.6120,1.6700,1.6000,1.6700,131475,0
MOTAENGIL,D,20010123,000000,1.6700,1.6900,1.6000,1.6600,90105,0
MOTAENGIL,D,20010124,000000,1.6600,1.6600,1.6200,1.6500,541966,0
MOTAENGIL,D,20010125,000000,1.6500,1.6500,1.5900,1.6500,241370,0
MOTAENGIL,D,20010126,000000,1.6000,1.6400,1.5900,1.6200,67461,0
MOTAENGIL,D,20010129,000000,1.6100,1.6100,1.5800,1.6000,585861,0
MOTAENGIL,D,20010130,000000,1.5300,1.6000,1.5300,1.5800,24138,0
MOTAENGIL,D,20010131,000000,1.5800,1.6100,1.5800,1.6000,21100,0
MOTAENGIL,D,20010201,000000,1.5500,1.5900,1.5500,1.5800,30780,0
MOTAENGIL,D,20010202,000000,1.5700,1.5800,1.5200,1.5500,71408,0
MOTAENGIL,D,20010205,000000,1.5700,1.5700,1.5100,1.5500,8820,0
MOTAENGIL,D,20010206,000000,1.5500,1.5500,1.5100,1.5100,4776,0
MOTAENGIL,D,20010207,000000,1.5400,1.5400,1.5000,1.5000,35905,0
MOTAENGIL,D,20010208,000000,1.5000,1.5000,1.4800,1.5000,11193,0
MOTAENGIL,D,20010209,000000,1.4800,1.5000,1.4500,1.4800,29344,0
MOTAENGIL,D,20010212,000000,1.4900,1.4900,1.4100,1.4900,10187,0
MOTAENGIL,D,20010213,000000,1.4900,1.4900,1.4500,1.4900,24724,0
MOTAENGIL,D,20010214,000000,1.4800,1.4800,1.4300,1.4800,34216,0
MOTAENGIL,D,20010215,000000,1.4800,1.4800,1.4400,1.4500,17600,0
MOTAENGIL,D,20010216,000000,1.4300,1.4500,1.4300,1.4500,5100,0
MOTAENGIL,D,20010219,000000,1.4400,1.4500,1.4100,1.4500,4195,0
MOTAENGIL,D,20010220,000000,1.4400,1.4500,1.4200,1.4400,3050,0
MOTAENGIL,D,20010221,000000,1.4400,1.4400,1.4100,1.4400,3650,0
MOTAENGIL,D,20010222,000000,1.4400,1.4500,1.4100,1.4500,15950,0
MOTAENGIL,D,20010223,000000,1.4400,1.4500,1.4400,1.4500,410,0
MOTAENGIL,D,20010226,000000,1.4400,1.4400,1.4100,1.4400,3830,0
MOTAENGIL,D,20010228,000000,1.4500,1.4500,1.4500,1.4500,700,0
MOTAENGIL,D,20010301,000000,1.4500,1.4500,1.4100,1.4500,3052,0
MOTAENGIL,D,20010302,000000,1.4500,1.4500,1.4500,1.4500,100,0
MOTAENGIL,D,20010305,000000,1.4500,1.4500,1.4200,1.4500,2829,0
MOTAENGIL,D,20010306,000000,1.4500,1.4500,1.4100,1.4500,27480,0
MOTAENGIL,D,20010307,000000,1.4500,1.4500,1.4500,1.4500,5950,0
MOTAENGIL,D,20010308,000000,1.4500,1.4500,1.4400,1.4500,402,0
MOTAENGIL,D,20010309,000000,1.4300,1.4500,1.4200,1.4200,1395,0
MOTAENGIL,D,20010312,000000,1.4400,1.4400,1.4200,1.4400,1500,0
MOTAENGIL,D,20010313,000000,1.4500,1.4500,1.4100,1.4500,2898,0
MOTAENGIL,D,20010314,000000,1.4500,1.4500,1.4200,1.4400,4835,0
MOTAENGIL,D,20010315,000000,1.4400,1.4400,1.4000,1.4000,1500,0
MOTAENGIL,D,20010316,000000,1.4400,1.4400,1.3700,1.3700,617,0
MOTAENGIL,D,20010319,000000,1.3800,1.3800,1.3500,1.3800,1850,0
MOTAENGIL,D,20010320,000000,1.3800,1.3800,1.3500,1.3500,835,0
MOTAENGIL,D,20010321,000000,1.3800,1.3800,1.3000,1.3000,375335,0
MOTAENGIL,D,20010322,000000,1.3000,1.3000,1.2800,1.2800,201100,0
MOTAENGIL,D,20010323,000000,1.2900,1.2900,1.2600,1.2900,3212,0
MOTAENGIL,D,20010326,000000,1.3400,1.3400,1.2900,1.3400,960,0
MOTAENGIL,D,20010327,000000,1.3400,1.3400,1.3000,1.3000,288,0
MOTAENGIL,D,20010328,000000,1.3000,1.3000,1.3000,1.3000,80,0
MOTAENGIL,D,20010329,000000,1.3000,1.3000,1.2000,1.3000,10849,0
MOTAENGIL,D,20010330,000000,1.2900,1.3000,1.2200,1.2900,10409,0
MOTAENGIL,D,20010402,000000,1.3000,1.3000,1.2900,1.3000,731,0
MOTAENGIL,D,20010403,000000,1.2800,1.2800,1.1500,1.2800,30600,0
MOTAENGIL,D,20010404,000000,1.2800,1.2800,1.2800,1.2800,1600,0
MOTAENGIL,D,20010405,000000,1.2800,1.2800,1.2700,1.2800,29118,0
MOTAENGIL,D,20010406,000000,1.2800,1.2800,1.2300,1.2800,37699,0
MOTAENGIL,D,20010409,000000,1.2700,1.2700,1.2700,1.2700,399,0
MOTAENGIL,D,20010410,000000,1.2700,1.2800,1.2500,1.2800,1250,0
MOTAENGIL,D,20010411,000000,1.2800,1.2800,1.2500,1.2800,1844,0
MOTAENGIL,D,20010412,000000,1.2800,1.2800,1.2500,1.2800,1200,0
MOTAENGIL,D,20010417,000000,1.2800,1.2800,1.2200,1.2800,63550,0
MOTAENGIL,D,20010418,000000,1.2500,1.2700,1.2400,1.2500,9170,0
MOTAENGIL,D,20010419,000000,1.2500,1.2700,1.2300,1.2700,17390,0
MOTAENGIL,D,20010420,000000,1.2600,1.2700,1.2500,1.2700,81260,0
MOTAENGIL,D,20010423,000000,1.2700,1.2700,1.2700,1.2700,100,0
MOTAENGIL,D,20010424,000000,1.2700,1.2700,1.1800,1.2700,40212,0
MOTAENGIL,D,20010426,000000,1.2700,1.2700,1.2000,1.2500,57746,0
MOTAENGIL,D,20010427,000000,1.2500,1.2500,1.2000,1.2200,605700,0
MOTAENGIL,D,20010430,000000,1.2000,1.2000,1.2000,1.2000,5600,0
MOTAENGIL,D,20010502,000000,1.2300,1.2300,1.2300,1.2300,313,0
MOTAENGIL,D,20010503,000000,1.2300,1.2300,1.2300,1.2300,400,0
MOTAENGIL,D,20010504,000000,1.2100,1.2300,1.1200,1.2300,12003,0
MOTAENGIL,D,20010507,000000,1.2200,1.2300,1.2000,1.2300,313500,0
MOTAENGIL,D,20010508,000000,1.2200,1.2300,1.2200,1.2300,250,0
MOTAENGIL,D,20010509,000000,1.2300,1.2300,1.2300,1.2300,100,0
MOTAENGIL,D,20010510,000000,1.2300,1.2300,1.1700,1.2000,6148,0
MOTAENGIL,D,20010511,000000,1.2000,1.2000,1.2000,1.2000,710,0
MOTAENGIL,D,20010514,000000,1.2000,1.2000,1.1800,1.2000,1483,0
MOTAENGIL,D,20010515,000000,1.2000,1.2000,1.2000,1.2000,400,0
MOTAENGIL,D,20010516,000000,1.2000,1.2000,1.2000,1.2000,100,0
MOTAENGIL,D,20010517,000000,1.2000,1.2000,1.1500,1.2000,19630,0
MOTAENGIL,D,20010521,000000,1.1800,1.2000,1.1700,1.2000,90051,0
MOTAENGIL,D,20010522,000000,1.2000,1.2000,1.1700,1.1900,239420,0
MOTAENGIL,D,20010523,000000,1.1700,1.1800,1.1300,1.1700,90930,0
MOTAENGIL,D,20010524,000000,1.1700,1.1700,1.1200,1.1700,54600,0
MOTAENGIL,D,20010525,000000,1.1600,1.1600,1.1300,1.1500,23085,0
MOTAENGIL,D,20010528,000000,1.1400,1.1400,1.1200,1.1300,36559,0
MOTAENGIL,D,20010529,000000,1.1100,1.1300,1.0600,1.0600,261244,0
MOTAENGIL,D,20010530,000000,1.0600,1.0700,1.0000,1.0700,54165,0
MOTAENGIL,D,20010531,000000,1.0600,1.0700,1.0300,1.0300,9632,0
MOTAENGIL,D,20010601,000000,1.0500,1.0800,1.0200,1.0700,64111,0
MOTAENGIL,D,20010604,000000,1.0600,1.0600,1.0100,1.0100,51030,0
MOTAENGIL,D,20010605,000000,1.0300,1.0300,1.0200,1.0300,4825,0
MOTAENGIL,D,20010606,000000,1.0300,1.0400,0.9900,1.0400,74871,0
MOTAENGIL,D,20010607,000000,1.0500,1.0500,1.0200,1.0400,2558,0
MOTAENGIL,D,20010608,000000,1.0400,1.0400,1.0000,1.0300,50100,0
MOTAENGIL,D,20010611,000000,1.0000,1.0100,0.9800,1.0000,40290,0
MOTAENGIL,D,20010612,000000,1.0200,1.0200,0.9500,0.9800,18910,0
MOTAENGIL,D,20010613,000000,0.9800,1.0000,0.9700,1.0000,58200,0
MOTAENGIL,D,20010615,000000,1.0000,1.0000,0.9800,1.0000,8583,0
MOTAENGIL,D,20010618,000000,1.0100,1.0100,0.9900,1.0100,2220,0
MOTAENGIL,D,20010619,000000,1.0100,1.0100,0.9800,1.0100,2900,0
MOTAENGIL,D,20010620,000000,0.9700,0.9900,0.9700,0.9900,4185,0
MOTAENGIL,D,20010621,000000,1.0100,1.0100,0.9900,0.9900,2750,0
MOTAENGIL,D,20010622,000000,0.9600,1.0000,0.9600,1.0000,1750,0
MOTAENGIL,D,20010625,000000,0.9900,0.9900,0.9700,0.9700,200,0
MOTAENGIL,D,20010626,000000,0.9500,0.9900,0.9500,0.9700,15793,0
MOTAENGIL,D,20010627,000000,0.9800,0.9900,0.9500,0.9700,42896,0
MOTAENGIL,D,20010628,000000,0.9500,0.9700,0.9400,0.9500,98750,0
MOTAENGIL,D,20010629,000000,0.9500,0.9600,0.9200,0.9600,676845,0
MOTAENGIL,D,20010702,000000,0.9700,0.9700,0.9400,0.9700,950,0
MOTAENGIL,D,20010703,000000,0.9700,0.9700,0.9700,0.9700,915,0
MOTAENGIL,D,20010704,000000,0.9500,0.9600,0.9500,0.9600,10100,0
MOTAENGIL,D,20010705,000000,0.9600,0.9600,0.9500,0.9600,4600,0
MOTAENGIL,D,20010706,000000,0.9600,0.9600,0.9600,0.9600,1360,0
MOTAENGIL,D,20010709,000000,0.9500,0.9500,0.9200,0.9500,451301,0
MOTAENGIL,D,20010710,000000,0.9500,0.9500,0.9200,0.9500,19987,0
MOTAENGIL,D,20010711,000000,0.9500,0.9500,0.9400,0.9400,407878,0
MOTAENGIL,D,20010712,000000,0.9400,0.9700,0.9400,0.9700,8035,0
MOTAENGIL,D,20010713,000000,0.9700,0.9900,0.9500,0.9700,18124,0
MOTAENGIL,D,20010716,000000,0.9900,0.9900,0.9700,0.9700,6820,0
MOTAENGIL,D,20010717,000000,0.9900,1.0000,0.9800,1.0000,14800,0
MOTAENGIL,D,20010718,000000,1.0200,1.0200,0.9800,1.0200,154718,0
MOTAENGIL,D,20010719,000000,1.0200,1.0200,1.0200,1.0200,300,0
MOTAENGIL,D,20010720,000000,1.0100,1.0100,0.9900,1.0100,22994,0
MOTAENGIL,D,20010723,000000,1.0100,1.0100,0.9800,1.0100,6345,0
MOTAENGIL,D,20010724,000000,1.0000,1.0300,0.9900,1.0300,12967,0
MOTAENGIL,D,20010725,000000,1.0200,1.0500,1.0200,1.0500,2200,0
MOTAENGIL,D,20010726,000000,1.0500,1.0700,1.0400,1.0700,10893,0
MOTAENGIL,D,20010727,000000,1.0700,1.2300,1.0700,1.2000,127091,0
MOTAENGIL,D,20010730,000000,1.2400,1.2400,1.1400,1.1900,45321,0
MOTAENGIL,D,20010731,000000,1.1900,1.2000,1.1600,1.1900,23523,0
MOTAENGIL,D,20010801,000000,1.2100,1.2100,1.1800,1.1900,14313,0
MOTAENGIL,D,20010802,000000,1.1900,1.2000,1.1700,1.1900,126802,0
MOTAENGIL,D,20010803,000000,1.2000,1.2000,1.1800,1.1800,9502,0
MOTAENGIL,D,20010806,000000,1.2000,1.2000,1.1800,1.1800,3207,0
MOTAENGIL,D,20010807,000000,1.1900,1.2000,1.1800,1.2000,9830,0
MOTAENGIL,D,20010808,000000,1.1900,1.2000,1.1800,1.2000,8101,0
MOTAENGIL,D,20010809,000000,1.2000,1.2000,1.1700,1.1900,16806,0
MOTAENGIL,D,20010810,000000,1.2000,1.2100,1.1800,1.2100,21760,0
MOTAENGIL,D,20010813,000000,1.2000,1.2300,1.1800,1.1800,53482,0
MOTAENGIL,D,20010814,000000,1.2000,1.2100,1.1900,1.2000,9485,0
MOTAENGIL,D,20010816,000000,1.2100,1.2100,1.1900,1.2000,1125,0
MOTAENGIL,D,20010817,000000,1.1900,1.2000,1.1800,1.2000,1990,0
MOTAENGIL,D,20010820,000000,1.1900,1.2000,1.1900,1.2000,351,0
MOTAENGIL,D,20010821,000000,1.1900,1.1900,1.1600,1.1900,51031,0
MOTAENGIL,D,20010822,000000,1.1900,1.2000,1.1600,1.1800,14801,0
MOTAENGIL,D,20010823,000000,1.1700,1.1900,1.1700,1.1900,58100,0
MOTAENGIL,D,20010824,000000,1.1800,1.1900,1.1700,1.1800,79262,0
MOTAENGIL,D,20010827,000000,1.1700,1.1800,1.1600,1.1800,74827,0
MOTAENGIL,D,20010828,000000,1.1800,1.1800,1.1800,1.1800,2000,0
MOTAENGIL,D,20010829,000000,1.1700,1.1900,1.1700,1.1900,83110,0
MOTAENGIL,D,20010830,000000,1.1800,1.1800,1.1700,1.1700,14901,0
MOTAENGIL,D,20010831,000000,1.1700,1.1700,1.1500,1.1700,20094,0
MOTAENGIL,D,20010903,000000,1.1600,1.1700,1.1600,1.1700,3675,0
MOTAENGIL,D,20010904,000000,1.1600,1.1900,1.1600,1.1700,8720,0
MOTAENGIL,D,20010905,000000,1.1700,1.1900,1.1600,1.1700,10702,0
MOTAENGIL,D,20010906,000000,1.1600,1.1700,1.1400,1.1700,10200,0
MOTAENGIL,D,20010907,000000,1.1600,1.1700,1.1400,1.1700,13950,0
MOTAENGIL,D,20010910,000000,1.1600,1.1700,1.0800,1.1700,18808,0
MOTAENGIL,D,20010911,000000,1.1500,1.1600,1.1000,1.1500,13578,0
MOTAENGIL,D,20010912,000000,1.0400,1.1400,1.0400,1.1300,114191,0
MOTAENGIL,D,20010913,000000,1.1300,1.1500,1.1300,1.1300,101938,0
MOTAENGIL,D,20010914,000000,1.1300,1.1300,1.1300,1.1300,100500,0
MOTAENGIL,D,20010917,000000,1.0400,1.1000,1.0400,1.1000,163245,0
MOTAENGIL,D,20010918,000000,1.1000,1.1000,1.0500,1.1000,9122,0
MOTAENGIL,D,20010919,000000,1.1000,1.1400,1.1000,1.1300,15375,0
MOTAENGIL,D,20010920,000000,1.1100,1.1300,1.0800,1.1200,5590,0
MOTAENGIL,D,20010921,000000,1.1200,1.1500,1.1000,1.1100,25510,0
MOTAENGIL,D,20010924,000000,1.1200,1.1200,1.1200,1.1200,700,0
MOTAENGIL,D,20010925,000000,1.1200,1.1300,1.1000,1.1300,3400,0
MOTAENGIL,D,20010926,000000,1.1100,1.2000,1.1100,1.1600,9892,0
MOTAENGIL,D,20010927,000000,1.1300,1.1600,1.1300,1.1600,3255,0
MOTAENGIL,D,20010928,000000,1.1500,1.1600,1.1500,1.1600,3100,0
MOTAENGIL,D,20011001,000000,1.1500,1.1600,1.1500,1.1600,1487,0
MOTAENGIL,D,20011002,000000,1.1600,1.1600,1.1600,1.1600,50,0
MOTAENGIL,D,20011003,000000,1.1500,1.1600,1.1400,1.1600,1102,0
MOTAENGIL,D,20011004,000000,1.1500,1.1600,1.1500,1.1600,18142,0
MOTAENGIL,D,20011008,000000,1.1600,1.1600,1.1600,1.1600,540,0
MOTAENGIL,D,20011009,000000,1.1100,1.1500,1.1100,1.1500,40802,0
MOTAENGIL,D,20011010,000000,1.1500,1.1500,1.1400,1.1500,5270,0
MOTAENGIL,D,20011011,000000,1.1500,1.1600,1.1500,1.1600,4091,0
MOTAENGIL,D,20011012,000000,1.1500,1.1500,1.1500,1.1500,100,0
MOTAENGIL,D,20011015,000000,1.1500,1.1500,1.1500,1.1500,800,0
MOTAENGIL,D,20011016,000000,1.1500,1.1600,1.1500,1.1600,5800,0
MOTAENGIL,D,20011017,000000,1.1500,1.1600,1.1500,1.1600,9361,0
MOTAENGIL,D,20011018,000000,1.1600,1.1600,1.1300,1.1300,1951,0
MOTAENGIL,D,20011019,000000,1.1300,1.2800,1.1300,1.1800,71166,0
MOTAENGIL,D,20011022,000000,1.2300,1.2300,1.1700,1.1900,9769,0
MOTAENGIL,D,20011023,000000,1.1800,1.1900,1.1700,1.1900,6771,0
MOTAENGIL,D,20011024,000000,1.1800,1.2100,1.1800,1.2100,11548,0
MOTAENGIL,D,20011025,000000,1.2100,1.2300,1.1600,1.1600,7474,0
MOTAENGIL,D,20011026,000000,1.1500,1.1800,1.1400,1.1700,28513,0
MOTAENGIL,D,20011029,000000,1.1500,1.1800,1.1400,1.1400,19907,0
MOTAENGIL,D,20011030,000000,1.1500,1.1600,1.1400,1.1400,1300,0
MOTAENGIL,D,20011031,000000,1.1600,1.1600,1.1100,1.1300,15216,0
MOTAENGIL,D,20011102,000000,1.1300,1.1300,1.1300,1.1300,2207,0
MOTAENGIL,D,20011105,000000,1.1400,1.1400,1.1100,1.1400,5451,0
MOTAENGIL,D,20011106,000000,1.1300,1.1400,1.1300,1.1400,570,0
MOTAENGIL,D,20011107,000000,1.1400,1.1500,1.1300,1.1500,30588,0
MOTAENGIL,D,20011108,000000,1.1400,1.1600,1.1400,1.1600,7835,0
MOTAENGIL,D,20011109,000000,1.1600,1.1600,1.1400,1.1500,3005,0
MOTAENGIL,D,20011112,000000,1.1300,1.1600,1.1300,1.1600,900,0
MOTAENGIL,D,20011113,000000,1.1500,1.1500,1.1300,1.1500,13125,0
MOTAENGIL,D,20011114,000000,1.1500,1.1500,1.1500,1.1500,2002,0
MOTAENGIL,D,20011115,000000,1.1400,1.1500,1.1300,1.1300,8222,0
MOTAENGIL,D,20011116,000000,1.1500,1.2100,1.1500,1.1700,49801,0
MOTAENGIL,D,20011119,000000,1.1700,1.1900,1.1700,1.1900,16525,0
MOTAENGIL,D,20011120,000000,1.1900,1.2800,1.1800,1.2100,138265,0
MOTAENGIL,D,20011121,000000,1.2200,1.2200,1.1900,1.2100,20026,0
MOTAENGIL,D,20011122,000000,1.1900,1.2100,1.1900,1.2100,452,0
MOTAENGIL,D,20011123,000000,1.2000,1.2500,1.2000,1.2500,16778,0
MOTAENGIL,D,20011126,000000,1.2500,1.3400,1.2500,1.2900,84556,0
MOTAENGIL,D,20011127,000000,1.2900,1.3500,1.2900,1.3200,46020,0
MOTAENGIL,D,20011128,000000,1.3200,1.3500,1.3200,1.3400,16058,0
MOTAENGIL,D,20011129,000000,1.3400,1.3400,1.2700,1.3000,29941,0
MOTAENGIL,D,20011130,000000,1.3000,1.3000,1.2900,1.2900,2725,0
MOTAENGIL,D,20011203,000000,1.2500,1.2900,1.2500,1.2900,1700,0
MOTAENGIL,D,20011204,000000,1.2900,1.2900,1.2600,1.2900,2100,0
MOTAENGIL,D,20011205,000000,1.2900,1.2900,1.2600,1.2800,8462,0
MOTAENGIL,D,20011206,000000,1.2600,1.2800,1.2600,1.2800,6359,0
MOTAENGIL,D,20011207,000000,1.2800,1.3000,1.2800,1.3000,11050,0
MOTAENGIL,D,20011210,000000,1.3000,1.3400,1.3000,1.3300,24074,0
MOTAENGIL,D,20011211,000000,1.3200,1.3400,1.3100,1.3400,16404,0
MOTAENGIL,D,20011212,000000,1.3400,1.4300,1.3300,1.3900,107109,0
MOTAENGIL,D,20011213,000000,1.4000,1.4100,1.3300,1.3500,61451,0
MOTAENGIL,D,20011214,000000,1.3300,1.3600,1.3300,1.3500,69218,0
MOTAENGIL,D,20011217,000000,1.3600,1.3600,1.3600,1.3600,11430,0
MOTAENGIL,D,20011218,000000,1.3500,1.3600,1.3500,1.3600,4000,0
MOTAENGIL,D,20011219,000000,1.3500,1.3500,1.3300,1.3500,9500,0
MOTAENGIL,D,20011220,000000,1.3400,1.3700,1.3300,1.3700,18490,0
MOTAENGIL,D,20011221,000000,1.3800,1.3900,1.3500,1.3900,11095,0
MOTAENGIL,D,20011227,000000,1.3800,1.3900,1.3800,1.3900,4750,0
MOTAENGIL,D,20011228,000000,1.3800,1.4000,1.3800,1.4000,218505,0
MOTAENGIL,D,20020102,000000,1.3800,1.4100,1.3800,1.4100,1500,0
MOTAENGIL,D,20020103,000000,1.3900,1.4100,1.3900,1.4100,2525,0
MOTAENGIL,D,20020104,000000,1.3900,1.4000,1.3900,1.4000,11225,0
MOTAENGIL,D,20020107,000000,1.4000,1.4000,1.4000,1.4000,650,0
MOTAENGIL,D,20020108,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20020109,000000,1.3800,1.3900,1.3800,1.3900,10010,0
MOTAENGIL,D,20020110,000000,1.3900,1.3900,1.3600,1.3900,1100,0
MOTAENGIL,D,20020111,000000,1.3900,1.4000,1.3900,1.4000,2219,0
MOTAENGIL,D,20020114,000000,1.3700,1.3900,1.3500,1.3900,2295,0
MOTAENGIL,D,20020115,000000,1.3800,1.3800,1.3500,1.3800,8849,0
MOTAENGIL,D,20020116,000000,1.3600,1.3700,1.3500,1.3700,2601,0
MOTAENGIL,D,20020117,000000,1.3600,1.3900,1.3600,1.3800,560,0
MOTAENGIL,D,20020118,000000,1.3500,1.3800,1.3400,1.3700,12250,0
MOTAENGIL,D,20020121,000000,1.3500,1.3700,1.3500,1.3700,1360,0
MOTAENGIL,D,20020122,000000,1.3700,1.3700,1.3500,1.3700,2120,0
MOTAENGIL,D,20020123,000000,1.3700,1.3700,1.3600,1.3700,190,0
MOTAENGIL,D,20020124,000000,1.3700,1.3700,1.3500,1.3600,2540,0
MOTAENGIL,D,20020125,000000,1.3500,1.3600,1.3500,1.3600,2841,0
MOTAENGIL,D,20020128,000000,1.3600,1.3600,1.3600,1.3600,2,0
MOTAENGIL,D,20020129,000000,1.3500,1.3600,1.3500,1.3600,1420,0
MOTAENGIL,D,20020130,000000,1.3600,1.3600,1.3000,1.3000,11775,0
MOTAENGIL,D,20020131,000000,1.3500,1.3600,1.3200,1.3600,3650,0
MOTAENGIL,D,20020201,000000,1.3500,1.4000,1.3500,1.3800,206062,0
MOTAENGIL,D,20020204,000000,1.3800,1.4000,1.3100,1.3600,31335,0
MOTAENGIL,D,20020205,000000,1.3500,1.3700,1.3400,1.3500,3876,0
MOTAENGIL,D,20020206,000000,1.3600,1.3600,1.3400,1.3500,726,0
MOTAENGIL,D,20020207,000000,1.3600,1.3700,1.3600,1.3700,7029,0
MOTAENGIL,D,20020208,000000,1.3800,1.3900,1.3800,1.3900,27500,0
MOTAENGIL,D,20020211,000000,1.3800,1.3900,1.3800,1.3900,200,0
MOTAENGIL,D,20020213,000000,1.3700,1.3900,1.3700,1.3900,675,0
MOTAENGIL,D,20020214,000000,1.3700,1.3900,1.3500,1.3900,1550,0
MOTAENGIL,D,20020215,000000,1.3700,1.3800,1.3200,1.3800,11790,0
MOTAENGIL,D,20020218,000000,1.3800,1.3800,1.3600,1.3800,4315,0
MOTAENGIL,D,20020219,000000,1.3700,1.3700,1.3200,1.3700,20685,0
MOTAENGIL,D,20020220,000000,1.3700,1.3800,1.3700,1.3800,5350,0
MOTAENGIL,D,20020221,000000,1.3900,1.3900,1.3600,1.3900,7955,0
MOTAENGIL,D,20020222,000000,1.3800,1.3800,1.3800,1.3800,25,0
MOTAENGIL,D,20020225,000000,1.3800,1.3800,1.3800,1.3800,25,0
MOTAENGIL,D,20020226,000000,1.3700,1.3700,1.3600,1.3700,893,0
MOTAENGIL,D,20020227,000000,1.3600,1.3800,1.3600,1.3800,27840,0
MOTAENGIL,D,20020228,000000,1.3700,1.3700,1.3500,1.3600,28461,0
MOTAENGIL,D,20020301,000000,1.3700,1.3700,1.3500,1.3600,1002,0
MOTAENGIL,D,20020304,000000,1.3600,1.3700,1.3500,1.3700,3913,0
MOTAENGIL,D,20020305,000000,1.3600,1.3600,1.3400,1.3600,1000,0
MOTAENGIL,D,20020306,000000,1.3600,1.3600,1.3500,1.3500,140,0
MOTAENGIL,D,20020307,000000,1.3500,1.3600,1.3500,1.3600,150,0
MOTAENGIL,D,20020308,000000,1.3600,1.3700,1.3600,1.3600,4790,0
MOTAENGIL,D,20020311,000000,1.3600,1.3600,1.3600,1.3600,1450,0
MOTAENGIL,D,20020312,000000,1.3500,1.3600,1.3500,1.3600,15126,0
MOTAENGIL,D,20020313,000000,1.3500,1.3600,1.3500,1.3600,10470,0
MOTAENGIL,D,20020314,000000,1.3500,1.3600,1.3500,1.3600,1400,0
MOTAENGIL,D,20020315,000000,1.3500,1.3600,1.3300,1.3600,11220,0
MOTAENGIL,D,20020318,000000,1.3600,1.3600,1.3200,1.3600,16976,0
MOTAENGIL,D,20020319,000000,1.3600,1.3600,1.3600,1.3600,500,0
MOTAENGIL,D,20020320,000000,1.3600,1.3600,1.3600,1.3600,147850,0
MOTAENGIL,D,20020321,000000,1.3600,1.3600,1.3500,1.3500,2701,0
MOTAENGIL,D,20020322,000000,1.3600,1.3600,1.3500,1.3600,5225,0
MOTAENGIL,D,20020325,000000,1.3500,1.3900,1.3400,1.3900,35024,0
MOTAENGIL,D,20020326,000000,1.3700,1.4000,1.3700,1.3900,11199,0
MOTAENGIL,D,20020327,000000,1.3700,1.3900,1.3500,1.3500,13388,0
MOTAENGIL,D,20020328,000000,1.3800,1.3800,1.3800,1.3800,50,0
MOTAENGIL,D,20020402,000000,1.3900,1.3900,1.3900,1.3900,50,0
MOTAENGIL,D,20020403,000000,1.3800,1.3800,1.3800,1.3800,50,0
MOTAENGIL,D,20020404,000000,1.3800,1.4500,1.3800,1.3800,32800,0
MOTAENGIL,D,20020405,000000,1.3700,1.4500,1.3700,1.3900,88255,0
MOTAENGIL,D,20020408,000000,1.4300,1.5100,1.4300,1.4500,144435,0
MOTAENGIL,D,20020409,000000,1.4600,1.4600,1.4200,1.4500,15519,0
MOTAENGIL,D,20020410,000000,1.4500,1.4600,1.4300,1.4300,10500,0
MOTAENGIL,D,20020411,000000,1.4500,1.4600,1.4400,1.4600,11631,0
MOTAENGIL,D,20020412,000000,1.4400,1.4600,1.4400,1.4600,2800,0
MOTAENGIL,D,20020415,000000,1.4700,1.4700,1.4700,1.4700,7500,0
MOTAENGIL,D,20020416,000000,1.4500,1.4700,1.4400,1.4500,19490,0
MOTAENGIL,D,20020417,000000,1.4400,1.4400,1.3700,1.3800,17300,0
MOTAENGIL,D,20020418,000000,1.3900,1.4000,1.3800,1.4000,2050,0
MOTAENGIL,D,20020419,000000,1.3800,1.4500,1.3800,1.4500,93603,0
MOTAENGIL,D,20020422,000000,1.4600,1.4600,1.4300,1.4300,250,0
MOTAENGIL,D,20020423,000000,1.4300,1.4700,1.4300,1.4300,22718,0
MOTAENGIL,D,20020424,000000,1.4200,1.4600,1.4200,1.4400,13103,0
MOTAENGIL,D,20020426,000000,1.4600,1.4600,1.4300,1.4600,225,0
MOTAENGIL,D,20020429,000000,1.4600,1.4800,1.4400,1.4500,1016510,0
MOTAENGIL,D,20020430,000000,1.4700,1.5000,1.4400,1.4900,7440,0
MOTAENGIL,D,20020502,000000,1.4600,1.4600,1.4500,1.4500,3325,0
MOTAENGIL,D,20020503,000000,1.4600,1.4700,1.4500,1.4500,66250,0
MOTAENGIL,D,20020506,000000,1.4500,1.4700,1.4500,1.4500,2920,0
MOTAENGIL,D,20020507,000000,1.4700,1.4700,1.4500,1.4500,71000,0
MOTAENGIL,D,20020508,000000,1.4500,1.4700,1.4500,1.4500,10835,0
MOTAENGIL,D,20020509,000000,1.4700,1.4700,1.4300,1.4300,14112,0
MOTAENGIL,D,20020510,000000,1.4500,1.4500,1.4300,1.4300,17900,0
MOTAENGIL,D,20020513,000000,1.4300,1.4600,1.4200,1.4600,1919,0
MOTAENGIL,D,20020514,000000,1.4400,1.4400,1.4400,1.4400,31000,0
MOTAENGIL,D,20020515,000000,1.4400,1.4500,1.4400,1.4500,5000,0
MOTAENGIL,D,20020516,000000,1.4500,1.4600,1.4400,1.4600,323331,0
MOTAENGIL,D,20020517,000000,1.4300,1.4400,1.4300,1.4400,2600,0
MOTAENGIL,D,20020520,000000,1.4300,1.4500,1.4300,1.4500,2050,0
MOTAENGIL,D,20020521,000000,1.4300,1.4600,1.4300,1.4500,2200,0
MOTAENGIL,D,20020522,000000,1.4600,1.4600,1.4400,1.4400,5100,0
MOTAENGIL,D,20020523,000000,1.4300,1.4400,1.4300,1.4400,467,0
MOTAENGIL,D,20020524,000000,1.4400,1.4400,1.4400,1.4400,4367,0
MOTAENGIL,D,20020527,000000,1.4400,1.4500,1.4200,1.4400,11700,0
MOTAENGIL,D,20020528,000000,1.4500,1.4700,1.4400,1.4400,120105,0
MOTAENGIL,D,20020529,000000,1.4600,1.4700,1.4300,1.4400,126430,0
MOTAENGIL,D,20020531,000000,1.4500,1.4500,1.4500,1.4500,100,0
MOTAENGIL,D,20020603,000000,1.4400,1.4400,1.4400,1.4400,10000,0
MOTAENGIL,D,20020604,000000,1.4300,1.4400,1.4300,1.4400,12880,0
MOTAENGIL,D,20020605,000000,1.4300,1.4300,1.4300,1.4300,2020,0
MOTAENGIL,D,20020606,000000,1.4400,1.4400,1.4300,1.4300,706,0
MOTAENGIL,D,20020607,000000,1.4500,1.4500,1.4000,1.4300,2345,0
MOTAENGIL,D,20020611,000000,1.4300,1.4300,1.4300,1.4300,20,0
MOTAENGIL,D,20020612,000000,1.4100,1.4300,1.4100,1.4200,2051,0
MOTAENGIL,D,20020613,000000,1.4300,1.4300,1.4100,1.4200,6170,0
MOTAENGIL,D,20020614,000000,1.4200,1.4200,1.4000,1.4000,101502,0
MOTAENGIL,D,20020617,000000,1.4000,1.4200,1.4000,1.4200,2617,0
MOTAENGIL,D,20020618,000000,1.4300,1.4300,1.4100,1.4100,10050,0
MOTAENGIL,D,20020619,000000,1.4300,1.4400,1.4100,1.4200,183449,0
MOTAENGIL,D,20020620,000000,1.4400,1.4400,1.4200,1.4200,11050,0
MOTAENGIL,D,20020621,000000,1.4300,1.4300,1.4000,1.4100,9070,0
MOTAENGIL,D,20020624,000000,1.4200,1.4200,1.4100,1.4100,4100,0
MOTAENGIL,D,20020625,000000,1.4000,1.4400,1.3200,1.4100,36731,0
MOTAENGIL,D,20020626,000000,1.4000,1.4300,1.4000,1.4000,19550,0
MOTAENGIL,D,20020627,000000,1.4300,1.4300,1.4000,1.4000,69175,0
MOTAENGIL,D,20020628,000000,1.4300,1.4400,1.4200,1.4400,10540,0
MOTAENGIL,D,20020701,000000,1.4000,1.4000,1.4000,1.4000,2700,0
MOTAENGIL,D,20020702,000000,1.4300,1.4300,1.4000,1.4000,5650,0
MOTAENGIL,D,20020703,000000,1.4000,1.4200,1.4000,1.4000,638,0
MOTAENGIL,D,20020704,000000,1.4200,1.4300,1.4000,1.4000,27882,0
MOTAENGIL,D,20020705,000000,1.4000,1.4300,1.3900,1.4000,31681,0
MOTAENGIL,D,20020708,000000,1.4200,1.4200,1.4000,1.4000,250,0
MOTAENGIL,D,20020709,000000,1.4200,1.4200,1.4000,1.4000,500,0
MOTAENGIL,D,20020710,000000,1.4200,1.4200,1.4000,1.4000,50770,0
MOTAENGIL,D,20020711,000000,1.4100,1.4100,1.4000,1.4000,600,0
MOTAENGIL,D,20020715,000000,1.4100,1.4100,1.4000,1.4000,10060,0
MOTAENGIL,D,20020716,000000,1.4100,1.4100,1.3900,1.3900,1369,0
MOTAENGIL,D,20020717,000000,1.4000,1.4000,1.3800,1.4000,5718,0
MOTAENGIL,D,20020718,000000,1.4000,1.4000,1.4000,1.4000,1050,0
MOTAENGIL,D,20020719,000000,1.4000,1.4000,1.4000,1.4000,100,0
MOTAENGIL,D,20020722,000000,1.4000,1.4000,1.3500,1.4000,5550,0
MOTAENGIL,D,20020723,000000,1.4000,1.4000,1.3900,1.4000,892,0
MOTAENGIL,D,20020724,000000,1.4000,1.4000,1.3800,1.4000,1650,0
MOTAENGIL,D,20020725,000000,1.3800,1.4000,1.3600,1.4000,2550,0
MOTAENGIL,D,20020726,000000,1.4000,1.4000,1.3600,1.4000,11734,0
MOTAENGIL,D,20020729,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20020730,000000,1.4000,1.4200,1.3900,1.3900,60550,0
MOTAENGIL,D,20020731,000000,1.4200,1.4200,1.3800,1.4100,10982,0
MOTAENGIL,D,20020801,000000,1.4200,1.4200,1.4100,1.4100,10550,0
MOTAENGIL,D,20020802,000000,1.4200,1.4300,1.4100,1.4300,5550,0
MOTAENGIL,D,20020805,000000,1.3700,1.4100,1.3700,1.4100,13265,0
MOTAENGIL,D,20020806,000000,1.4100,1.4100,1.4100,1.4100,50,0
MOTAENGIL,D,20020807,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20020808,000000,1.4000,1.4000,1.3800,1.3800,6040,0
MOTAENGIL,D,20020809,000000,1.4000,1.4000,1.4000,1.4000,9800,0
MOTAENGIL,D,20020812,000000,1.4100,1.4100,1.4100,1.4100,40,0
MOTAENGIL,D,20020813,000000,1.4100,1.4100,1.3900,1.4000,33732,0
MOTAENGIL,D,20020814,000000,1.4000,1.4100,1.4000,1.4100,170,0
MOTAENGIL,D,20020816,000000,1.4100,1.4100,1.4100,1.4100,70,0
MOTAENGIL,D,20020819,000000,1.4000,1.4100,1.4000,1.4100,510,0
MOTAENGIL,D,20020820,000000,1.4100,1.4100,1.4100,1.4100,50,0
MOTAENGIL,D,20020821,000000,1.4100,1.4100,1.4100,1.4100,70,0
MOTAENGIL,D,20020822,000000,1.4100,1.4100,1.3900,1.4100,16371,0
MOTAENGIL,D,20020823,000000,1.4100,1.4100,1.4100,1.4100,50,0
MOTAENGIL,D,20020826,000000,1.4000,1.4000,1.4000,1.4000,44500,0
MOTAENGIL,D,20020827,000000,1.4000,1.4000,1.4000,1.4000,39140,0
MOTAENGIL,D,20020828,000000,1.4100,1.4100,1.4100,1.4100,50,0
MOTAENGIL,D,20020829,000000,1.3900,1.4000,1.3900,1.4000,1208,0
MOTAENGIL,D,20020830,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20020902,000000,1.4000,1.4000,1.3600,1.3900,3910,0
MOTAENGIL,D,20020903,000000,1.3800,1.3900,1.3800,1.3900,6541,0
MOTAENGIL,D,20020904,000000,1.3900,1.4000,1.3900,1.4000,41357,0
MOTAENGIL,D,20020905,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20020906,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20020909,000000,1.4100,1.4100,1.4100,1.4100,850,0
MOTAENGIL,D,20020910,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20020911,000000,1.3900,1.3900,1.3900,1.3900,50,0
MOTAENGIL,D,20020912,000000,1.3900,1.4000,1.3500,1.4000,18059,0
MOTAENGIL,D,20020913,000000,1.3900,1.4000,1.3900,1.4000,406,0
MOTAENGIL,D,20020916,000000,1.3900,1.3900,1.3900,1.3900,744,0
MOTAENGIL,D,20020917,000000,1.4000,1.4000,1.3900,1.3900,25830,0
MOTAENGIL,D,20020918,000000,1.3900,1.3900,1.3700,1.3900,550,0
MOTAENGIL,D,20020919,000000,1.3900,1.4100,1.3600,1.3600,116998,0
MOTAENGIL,D,20020920,000000,1.4000,1.4000,1.3600,1.3600,5050,0
MOTAENGIL,D,20020923,000000,1.3800,1.3800,1.3300,1.3400,6100,0
MOTAENGIL,D,20020924,000000,1.3600,1.3600,1.3100,1.3100,4550,0
MOTAENGIL,D,20020925,000000,1.3400,1.3400,1.2900,1.3000,5380,0
MOTAENGIL,D,20020926,000000,1.2800,1.3400,1.2800,1.3000,4565,0
MOTAENGIL,D,20020927,000000,1.3100,1.3100,1.2800,1.3000,875,0
MOTAENGIL,D,20020930,000000,1.2800,1.2800,1.2800,1.2800,100,0
MOTAENGIL,D,20021001,000000,1.2600,1.2700,1.2600,1.2700,800,0
MOTAENGIL,D,20021002,000000,1.2600,1.2600,1.2600,1.2600,50,0
MOTAENGIL,D,20021003,000000,1.2600,1.2600,1.2600,1.2600,110,0
MOTAENGIL,D,20021007,000000,1.2600,1.2600,1.2600,1.2600,50,0
MOTAENGIL,D,20021008,000000,1.2600,1.2600,1.2600,1.2600,50,0
MOTAENGIL,D,20021009,000000,1.2600,1.2600,1.2500,1.2600,1930,0
MOTAENGIL,D,20021010,000000,1.2600,1.2600,1.2600,1.2600,2050,0
MOTAENGIL,D,20021011,000000,1.2600,1.2600,1.2500,1.2600,5050,0
MOTAENGIL,D,20021014,000000,1.2600,1.2600,1.2500,1.2600,657,0
MOTAENGIL,D,20021015,000000,1.2600,1.2600,1.2500,1.2500,17659,0
MOTAENGIL,D,20021016,000000,1.2600,1.2600,1.2400,1.2600,5100,0
MOTAENGIL,D,20021017,000000,1.2600,1.3500,1.2500,1.2600,2600,0
MOTAENGIL,D,20021018,000000,1.2600,1.2600,1.2600,1.2600,50,0
MOTAENGIL,D,20021021,000000,1.2600,1.2600,1.2600,1.2600,5200,0
MOTAENGIL,D,20021022,000000,1.2600,1.2600,1.2600,1.2600,5000,0
MOTAENGIL,D,20021023,000000,1.2500,1.2600,1.2500,1.2600,550,0
MOTAENGIL,D,20021024,000000,1.2600,1.2600,1.2600,1.2600,50,0
MOTAENGIL,D,20021025,000000,1.2600,1.2600,1.2600,1.2600,50,0
MOTAENGIL,D,20021028,000000,1.2800,1.2800,1.2800,1.2800,50,0
MOTAENGIL,D,20021029,000000,1.2800,1.2800,1.2800,1.2800,50,0
MOTAENGIL,D,20021030,000000,1.2800,1.2800,1.2800,1.2800,50,0
MOTAENGIL,D,20021031,000000,1.2800,1.3000,1.2800,1.3000,1040,0
MOTAENGIL,D,20021104,000000,1.3000,1.3000,1.2500,1.3000,5005,0
MOTAENGIL,D,20021105,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20021106,000000,1.2800,1.2900,1.2800,1.2900,366,0
MOTAENGIL,D,20021107,000000,1.2800,1.2900,1.2800,1.2900,13500,0
MOTAENGIL,D,20021108,000000,1.2900,1.2900,1.2900,1.2900,50,0
MOTAENGIL,D,20021111,000000,1.2900,1.2900,1.2900,1.2900,100,0
MOTAENGIL,D,20021112,000000,1.2900,1.2900,1.2700,1.2900,84590,0
MOTAENGIL,D,20021113,000000,1.2900,1.2900,1.2700,1.2800,1900,0
MOTAENGIL,D,20021114,000000,1.2700,1.2800,1.2700,1.2800,1290,0
MOTAENGIL,D,20021115,000000,1.2700,1.2900,1.2700,1.2700,760,0
MOTAENGIL,D,20021118,000000,1.2900,1.2900,1.2500,1.2700,10625,0
MOTAENGIL,D,20021119,000000,1.2700,1.2700,1.2600,1.2700,1970,0
MOTAENGIL,D,20021120,000000,1.2900,1.2900,1.2800,1.2900,600,0
MOTAENGIL,D,20021121,000000,1.2900,1.2900,1.2900,1.2900,56950,0
MOTAENGIL,D,20021122,000000,1.2900,1.3000,1.2800,1.3000,3954,0
MOTAENGIL,D,20021125,000000,1.3000,1.3500,1.3000,1.3500,2162,0
MOTAENGIL,D,20021126,000000,1.3700,1.3800,1.3700,1.3800,650,0
MOTAENGIL,D,20021127,000000,1.4000,1.4100,1.4000,1.4100,4950,0
MOTAENGIL,D,20021128,000000,1.4100,1.4100,1.3900,1.4000,40731,0
MOTAENGIL,D,20021129,000000,1.4000,1.4000,1.3800,1.4000,4351,0
MOTAENGIL,D,20021202,000000,1.4100,1.4100,1.3700,1.4000,4860,0
MOTAENGIL,D,20021203,000000,1.4000,1.4000,1.4000,1.4000,200,0
MOTAENGIL,D,20021204,000000,1.4000,1.4000,1.4000,1.4000,40,0
MOTAENGIL,D,20021205,000000,1.4000,1.4000,1.3800,1.4000,5460,0
MOTAENGIL,D,20021206,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20021209,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20021210,000000,1.3900,1.3900,1.3700,1.3900,5980,0
MOTAENGIL,D,20021211,000000,1.3900,1.3900,1.3900,1.3900,50,0
MOTAENGIL,D,20021212,000000,1.3900,1.3900,1.3700,1.3900,1059,0
MOTAENGIL,D,20021213,000000,1.3900,1.3900,1.3800,1.3900,2622,0
MOTAENGIL,D,20021216,000000,1.3700,1.3900,1.3600,1.3900,225,0
MOTAENGIL,D,20021217,000000,1.3900,1.3900,1.3600,1.3900,1100,0
MOTAENGIL,D,20021218,000000,1.3900,1.3900,1.3900,1.3900,50,0
MOTAENGIL,D,20021219,000000,1.3900,1.4000,1.3600,1.3700,31847,0
MOTAENGIL,D,20021220,000000,1.4000,1.4000,1.3500,1.4000,3120,0
MOTAENGIL,D,20021223,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20021227,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20021230,000000,1.3900,1.4400,1.3700,1.4400,30519,0
MOTAENGIL,D,20021231,000000,1.4400,1.4900,1.4200,1.4900,16500,0
MOTAENGIL,D,20030102,000000,1.4300,1.4300,1.4100,1.4300,1750,0
MOTAENGIL,D,20030103,000000,1.4300,1.4300,1.3900,1.4300,3258,0
MOTAENGIL,D,20030106,000000,1.4300,1.4300,1.4300,1.4300,50,0
MOTAENGIL,D,20030107,000000,1.4300,1.4300,1.4000,1.4200,3050,0
MOTAENGIL,D,20030108,000000,1.4300,1.4300,1.4300,1.4300,50,0
MOTAENGIL,D,20030109,000000,1.4000,1.4200,1.4000,1.4200,1040,0
MOTAENGIL,D,20030110,000000,1.4000,1.4100,1.4000,1.4100,550,0
MOTAENGIL,D,20030113,000000,1.4000,1.4200,1.4000,1.4200,550,0
MOTAENGIL,D,20030114,000000,1.4200,1.4200,1.4200,1.4200,50,0
MOTAENGIL,D,20030115,000000,1.4200,1.4200,1.3900,1.4100,440,0
MOTAENGIL,D,20030116,000000,1.4000,1.4100,1.3700,1.4000,19741,0
MOTAENGIL,D,20030117,000000,1.4000,1.4000,1.3800,1.4000,20380,0
MOTAENGIL,D,20030120,000000,1.4100,1.4100,1.3900,1.4000,4225,0
MOTAENGIL,D,20030121,000000,1.4100,1.4100,1.3800,1.4000,1150,0
MOTAENGIL,D,20030122,000000,1.4000,1.4000,1.3800,1.3900,28660,0
MOTAENGIL,D,20030123,000000,1.3900,1.4000,1.3900,1.4000,1933,0
MOTAENGIL,D,20030124,000000,1.4000,1.4100,1.3900,1.4000,181551,0
MOTAENGIL,D,20030127,000000,1.4100,1.4100,1.4000,1.4000,77500,0
MOTAENGIL,D,20030128,000000,1.4100,1.4100,1.3900,1.3900,7036,0
MOTAENGIL,D,20030129,000000,1.4000,1.4000,1.3900,1.4000,276,0
MOTAENGIL,D,20030130,000000,1.4000,1.4000,1.3900,1.4000,17220,0
MOTAENGIL,D,20030131,000000,1.4000,1.4000,1.3800,1.4000,33310,0
MOTAENGIL,D,20030203,000000,1.4000,1.4300,1.4000,1.4000,9151,0
MOTAENGIL,D,20030204,000000,1.4100,1.4100,1.4000,1.4000,100050,0
MOTAENGIL,D,20030205,000000,1.4100,1.4100,1.3900,1.3900,3639,0
MOTAENGIL,D,20030206,000000,1.4000,1.4000,1.4000,1.4000,72150,0
MOTAENGIL,D,20030207,000000,1.4300,1.4300,1.3900,1.3900,301,0
MOTAENGIL,D,20030210,000000,1.4100,1.4100,1.4100,1.4100,50,0
MOTAENGIL,D,20030211,000000,1.4100,1.4100,1.4000,1.4000,88802,0
MOTAENGIL,D,20030212,000000,1.4100,1.4100,1.4000,1.4000,100,0
MOTAENGIL,D,20030213,000000,1.4100,1.4100,1.4000,1.4000,500,0
MOTAENGIL,D,20030214,000000,1.4100,1.4200,1.3900,1.4100,601,0
MOTAENGIL,D,20030217,000000,1.4200,1.4200,1.3900,1.4000,950,0
MOTAENGIL,D,20030218,000000,1.4100,1.4100,1.4100,1.4100,50,0
MOTAENGIL,D,20030219,000000,1.4100,1.4100,1.3500,1.3800,12519,0
MOTAENGIL,D,20030220,000000,1.3900,1.3900,1.3600,1.3700,8312,0
MOTAENGIL,D,20030221,000000,1.3900,1.3900,1.3600,1.3900,10150,0
MOTAENGIL,D,20030224,000000,1.3900,1.4000,1.3900,1.4000,151,0
MOTAENGIL,D,20030225,000000,1.4000,1.4000,1.3500,1.3800,1435,0
MOTAENGIL,D,20030226,000000,1.4000,1.4000,1.3700,1.3700,150,0
MOTAENGIL,D,20030227,000000,1.4000,1.4000,1.3800,1.3800,100,0
MOTAENGIL,D,20030228,000000,1.3900,1.3900,1.3700,1.3800,161,0
MOTAENGIL,D,20030303,000000,1.4000,1.4000,1.3600,1.3800,14255,0
MOTAENGIL,D,20030304,000000,1.3900,1.4000,1.3800,1.3900,1551,0
MOTAENGIL,D,20030305,000000,1.4000,1.4000,1.3500,1.3700,75151,0
MOTAENGIL,D,20030306,000000,1.3700,1.3900,1.3700,1.3800,221,0
MOTAENGIL,D,20030307,000000,1.3800,1.3800,1.3800,1.3800,100,0
MOTAENGIL,D,20030310,000000,1.3900,1.3900,1.3700,1.3700,151,0
MOTAENGIL,D,20030311,000000,1.3900,1.3900,1.3500,1.3700,102487,0
MOTAENGIL,D,20030312,000000,1.3700,1.3800,1.3500,1.3600,5953,0
MOTAENGIL,D,20030313,000000,1.3800,1.3800,1.3400,1.3700,103942,0
MOTAENGIL,D,20030314,000000,1.3700,1.3700,1.3300,1.3600,1547,0
MOTAENGIL,D,20030317,000000,1.3600,1.3700,1.3400,1.3700,1001,0
MOTAENGIL,D,20030318,000000,1.3500,1.3700,1.3300,1.3700,2066,0
MOTAENGIL,D,20030319,000000,1.3700,1.3900,1.3700,1.3700,18342,0
MOTAENGIL,D,20030320,000000,1.3900,1.3900,1.3900,1.3900,50,0
MOTAENGIL,D,20030321,000000,1.3900,1.3900,1.3900,1.3900,50,0
MOTAENGIL,D,20030324,000000,1.3900,1.3900,1.3400,1.3700,602,0
MOTAENGIL,D,20030325,000000,1.3700,1.3700,1.3400,1.3700,1451,0
MOTAENGIL,D,20030326,000000,1.3700,1.3700,1.3500,1.3700,853,0
MOTAENGIL,D,20030327,000000,1.3700,1.3700,1.3500,1.3700,16352,0
MOTAENGIL,D,20030328,000000,1.3700,1.3700,1.3300,1.3600,9250,0
MOTAENGIL,D,20030331,000000,1.3600,1.3600,1.3500,1.3500,150,0
MOTAENGIL,D,20030401,000000,1.3600,1.3600,1.3500,1.3600,416,0
MOTAENGIL,D,20030402,000000,1.3600,1.3600,1.3500,1.3500,150,0
MOTAENGIL,D,20030403,000000,1.3600,1.3600,1.3500,1.3600,1202,0
MOTAENGIL,D,20030404,000000,1.3600,1.3700,1.3000,1.3400,19048,0
MOTAENGIL,D,20030407,000000,1.3400,1.3500,1.3000,1.3300,60355,0
MOTAENGIL,D,20030408,000000,1.3200,1.3400,1.3000,1.3400,4348,0
MOTAENGIL,D,20030409,000000,1.3400,1.3400,1.3000,1.3300,6076,0
MOTAENGIL,D,20030410,000000,1.3300,1.3300,1.3300,1.3300,50,0
MOTAENGIL,D,20030411,000000,1.3200,1.3300,1.3200,1.3300,51,0
MOTAENGIL,D,20030414,000000,1.3200,1.3400,1.3000,1.3300,35300,0
MOTAENGIL,D,20030415,000000,1.3400,1.3500,1.3300,1.3500,115377,0
MOTAENGIL,D,20030416,000000,1.3500,1.3500,1.3400,1.3500,5300,0
MOTAENGIL,D,20030417,000000,1.3500,1.3500,1.3400,1.3500,17057,0
MOTAENGIL,D,20030422,000000,1.3500,1.3800,1.3500,1.3800,3546,0
MOTAENGIL,D,20030423,000000,1.3700,1.3800,1.3700,1.3700,5901,0
MOTAENGIL,D,20030424,000000,1.3700,1.4000,1.3600,1.4000,11701,0
MOTAENGIL,D,20030425,000000,1.3700,1.3900,1.3600,1.3900,4344,0
MOTAENGIL,D,20030428,000000,1.3900,1.3900,1.3500,1.3500,13051,0
MOTAENGIL,D,20030429,000000,1.3700,1.3800,1.3300,1.3500,21323,0
MOTAENGIL,D,20030430,000000,1.3700,1.3700,1.3200,1.3500,5111,0
MOTAENGIL,D,20030502,000000,1.3600,1.3600,1.3300,1.3500,1281,0
MOTAENGIL,D,20030505,000000,1.3500,1.3500,1.3500,1.3500,1001,0
MOTAENGIL,D,20030506,000000,1.3700,1.3700,1.3400,1.3400,750,0
MOTAENGIL,D,20030507,000000,1.3600,1.3600,1.3600,1.3600,50,0
MOTAENGIL,D,20030508,000000,1.3500,1.3500,1.3400,1.3500,3051,0
MOTAENGIL,D,20030509,000000,1.3500,1.3500,1.3500,1.3500,673,0
MOTAENGIL,D,20030512,000000,1.3600,1.3600,1.3600,1.3600,50,0
MOTAENGIL,D,20030513,000000,1.3500,1.3500,1.3500,1.3600,370,0
MOTAENGIL,D,20030514,000000,1.3500,1.3500,1.3400,1.3500,351,0
MOTAENGIL,D,20030515,000000,1.3400,1.3400,1.3400,1.3400,1700,0
MOTAENGIL,D,20030516,000000,1.3500,1.3500,1.3300,1.3500,1400,0
MOTAENGIL,D,20030519,000000,1.3600,1.3600,1.3300,1.3400,1051,0
MOTAENGIL,D,20030520,000000,1.3400,1.3400,1.3000,1.3400,19426,0
MOTAENGIL,D,20030521,000000,1.3400,1.3400,1.3300,1.3300,1051,0
MOTAENGIL,D,20030522,000000,1.3400,1.3500,1.3400,1.3500,1001,0
MOTAENGIL,D,20030523,000000,1.3500,1.3500,1.3500,1.3500,50,0
MOTAENGIL,D,20030526,000000,1.3500,1.3500,1.3300,1.3400,401,0
MOTAENGIL,D,20030527,000000,1.3400,1.3400,1.3200,1.3400,1941,0
MOTAENGIL,D,20030528,000000,1.3400,1.3400,1.3300,1.3400,102,0
MOTAENGIL,D,20030529,000000,1.3400,1.3400,1.3400,1.3400,100,0
MOTAENGIL,D,20030530,000000,1.3400,1.3400,1.3300,1.3300,7452,0
MOTAENGIL,D,20030602,000000,1.3800,1.3800,1.3400,1.3400,298,0
MOTAENGIL,D,20030603,000000,1.3500,1.3500,1.3400,1.3500,1100,0
MOTAENGIL,D,20030604,000000,1.3500,1.3500,1.3400,1.3400,27701,0
MOTAENGIL,D,20030605,000000,1.3500,1.3500,1.3400,1.3400,53054,0
MOTAENGIL,D,20030606,000000,1.3500,1.3800,1.3500,1.3800,203736,0
MOTAENGIL,D,20030609,000000,1.3800,1.4200,1.3700,1.3800,64607,0
MOTAENGIL,D,20030610,000000,1.4000,1.4000,1.3700,1.3800,1299,0
MOTAENGIL,D,20030611,000000,1.3700,1.3900,1.3700,1.3900,943,0
MOTAENGIL,D,20030612,000000,1.3900,1.3900,1.3800,1.3800,26378,0
MOTAENGIL,D,20030613,000000,1.4000,1.4000,1.3800,1.3900,763,0
MOTAENGIL,D,20030616,000000,1.4000,1.4000,1.3800,1.4000,41472,0
MOTAENGIL,D,20030617,000000,1.4000,1.4000,1.3800,1.4000,85052,0
MOTAENGIL,D,20030618,000000,1.4000,1.4000,1.3800,1.4000,2702,0
MOTAENGIL,D,20030619,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20030620,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20030623,000000,1.4000,1.4000,1.3900,1.4000,201,0
MOTAENGIL,D,20030624,000000,1.4000,1.4000,1.3800,1.4000,953,0
MOTAENGIL,D,20030625,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20030626,000000,1.4000,1.4000,1.4000,1.4000,50,0
MOTAENGIL,D,20030627,000000,1.3800,1.4200,1.3800,1.4200,61352,0
MOTAENGIL,D,20030630,000000,1.4200,1.4400,1.4000,1.4400,29755,0
MOTAENGIL,D,20030701,000000,1.4400,1.4400,1.4100,1.4400,596,0
MOTAENGIL,D,20030702,000000,1.4400,1.4400,1.4000,1.4400,2294,0
MOTAENGIL,D,20030703,000000,1.4400,1.4400,1.3900,1.4200,6150,0
MOTAENGIL,D,20030704,000000,1.4300,1.4400,1.4300,1.4400,200,0
MOTAENGIL,D,20030707,000000,1.4200,1.4300,1.4200,1.4300,1220,0
MOTAENGIL,D,20030708,000000,1.4300,1.4300,1.4100,1.4300,851,0
MOTAENGIL,D,20030709,000000,1.4300,1.4300,1.4300,1.4300,50,0
MOTAENGIL,D,20030710,000000,1.4300,1.4300,1.3500,1.4100,118855,0
MOTAENGIL,D,20030711,000000,1.4000,1.4100,1.3500,1.3900,9342,0
MOTAENGIL,D,20030714,000000,1.4000,1.4000,1.3700,1.3900,11765,0
MOTAENGIL,D,20030715,000000,1.4000,1.4000,1.3500,1.3500,15581,0
MOTAENGIL,D,20030716,000000,1.3600,1.3600,1.3400,1.3500,108107,0
MOTAENGIL,D,20030717,000000,1.3600,1.3600,1.3500,1.3500,1270,0
MOTAENGIL,D,20030718,000000,1.3500,1.3700,1.3500,1.3700,1216,0
MOTAENGIL,D,20030721,000000,1.3500,1.3700,1.3500,1.3700,51,0
MOTAENGIL,D,20030722,000000,1.3600,1.3600,1.3600,1.3600,50,0
MOTAENGIL,D,20030723,000000,1.3600,1.3600,1.3300,1.3300,3698,0
MOTAENGIL,D,20030724,000000,1.3400,1.3500,1.3200,1.3500,6799,0
MOTAENGIL,D,20030725,000000,1.3500,1.3600,1.3500,1.3600,201,0
MOTAENGIL,D,20030728,000000,1.3600,1.3600,1.3300,1.3600,2919,0
MOTAENGIL,D,20030729,000000,1.3600,1.3600,1.3400,1.3400,676,0
MOTAENGIL,D,20030730,000000,1.3500,1.3600,1.3500,1.3600,303,0
MOTAENGIL,D,20030731,000000,1.3600,1.3600,1.3500,1.3600,972,0
MOTAENGIL,D,20030801,000000,1.3500,1.3600,1.3500,1.3600,179,0
MOTAENGIL,D,20030804,000000,1.3600,1.3700,1.3300,1.3600,102162,0
MOTAENGIL,D,20030805,000000,1.3600,1.3600,1.3100,1.3300,10524,0
MOTAENGIL,D,20030806,000000,1.3400,1.3400,1.3100,1.3200,1652,0
MOTAENGIL,D,20030807,000000,1.3400,1.3400,1.3200,1.3200,131255,0
MOTAENGIL,D,20030808,000000,1.3300,1.3400,1.2100,1.3100,9656,0
MOTAENGIL,D,20030811,000000,1.3100,1.3100,1.3100,1.3100,127,0
MOTAENGIL,D,20030812,000000,1.3100,1.3100,1.2900,1.3100,3208,0
MOTAENGIL,D,20030813,000000,1.3200,1.3200,1.3100,1.3100,550,0
MOTAENGIL,D,20030814,000000,1.3100,1.3200,1.3100,1.3200,18540,0
MOTAENGIL,D,20030815,000000,1.3200,1.3500,1.3200,1.3500,3205,0
MOTAENGIL,D,20030818,000000,1.3500,1.3500,1.3200,1.3400,848,0
MOTAENGIL,D,20030819,000000,1.3400,1.3400,1.3200,1.3300,4620,0
MOTAENGIL,D,20030820,000000,1.3400,1.3500,1.3400,1.3500,201,0
MOTAENGIL,D,20030821,000000,1.3400,1.3600,1.3300,1.3600,3002,0
MOTAENGIL,D,20030822,000000,1.3600,1.3600,1.3400,1.3600,633,0
MOTAENGIL,D,20030825,000000,1.3600,1.3600,1.3500,1.3600,151,0
MOTAENGIL,D,20030826,000000,1.3600,1.3600,1.3500,1.3600,1052,0
MOTAENGIL,D,20030827,000000,1.3600,1.3800,1.3500,1.3800,4288,0
MOTAENGIL,D,20030828,000000,1.3800,1.4000,1.3800,1.4000,6243,0
MOTAENGIL,D,20030829,000000,1.4000,1.4200,1.4000,1.4200,101,0
MOTAENGIL,D,20030901,000000,1.4100,1.4100,1.4100,1.4100,50,0
MOTAENGIL,D,20030902,000000,1.3900,1.4100,1.3900,1.4100,2001,0
MOTAENGIL,D,20030903,000000,1.4100,1.4100,1.3900,1.3900,503,0
MOTAENGIL,D,20030904,000000,1.4100,1.4100,1.3900,1.4100,810,0
MOTAENGIL,D,20030905,000000,1.4100,1.4200,1.4100,1.4100,1351,0
MOTAENGIL,D,20030908,000000,1.4200,1.4200,1.4200,1.4200,50,0
MOTAENGIL,D,20030909,000000,1.4200,1.4200,1.4000,1.4200,1898,0
MOTAENGIL,D,20030910,000000,1.4200,1.4300,1.4000,1.4300,3923,0
MOTAENGIL,D,20030911,000000,1.4300,1.4300,1.3700,1.4300,3633,0
MOTAENGIL,D,20030912,000000,1.4300,1.4300,1.4000,1.4300,1136,0
MOTAENGIL,D,20030915,000000,1.4300,1.4300,1.3900,1.4200,1150,0
MOTAENGIL,D,20030916,000000,1.4200,1.4300,1.4200,1.4300,901,0
MOTAENGIL,D,20030917,000000,1.4300,1.4300,1.4000,1.4300,2853,0
MOTAENGIL,D,20030918,000000,1.4200,1.4300,1.3900,1.4300,501,0
MOTAENGIL,D,20030919,000000,1.4300,1.4300,1.4300,1.4300,550,0
MOTAENGIL,D,20030922,000000,1.4000,1.4200,1.4000,1.4000,11851,0
MOTAENGIL,D,20030923,000000,1.4200,1.4300,1.4100,1.4300,2051,0
MOTAENGIL,D,20030924,000000,1.4200,1.4200,1.4200,1.4200,650,0
MOTAENGIL,D,20030925,000000,1.4200,1.4200,1.3800,1.4200,3368,0
MOTAENGIL,D,20030926,000000,1.4100,1.4200,1.4100,1.4200,412,0
MOTAENGIL,D,20030929,000000,1.4100,1.4200,1.4000,1.4200,1050,0
MOTAENGIL,D,20030930,000000,1.4200,1.4200,1.4000,1.4200,1159,0
MOTAENGIL,D,20031001,000000,1.4200,1.4200,1.4000,1.4200,1055,0
MOTAENGIL,D,20031002,000000,1.4200,1.4200,1.3800,1.4100,3650,0
MOTAENGIL,D,20031003,000000,1.4100,1.4100,1.4000,1.4100,1653,0
MOTAENGIL,D,20031006,000000,1.4100,1.4100,1.4000,1.4100,22451,0
MOTAENGIL,D,20031007,000000,1.4100,1.4200,1.4100,1.4200,2072,0
MOTAENGIL,D,20031008,000000,1.4200,1.4200,1.4200,1.4200,1700,0
MOTAENGIL,D,20031009,000000,1.4200,1.4300,1.4100,1.4300,2134,0
MOTAENGIL,D,20031010,000000,1.4300,1.4300,1.4100,1.4300,2551,0
MOTAENGIL,D,20031013,000000,1.4300,1.4300,1.4200,1.4300,1150,0
MOTAENGIL,D,20031014,000000,1.4300,1.4300,1.4200,1.4300,1101,0
MOTAENGIL,D,20031015,000000,1.4000,1.4100,1.4000,1.4000,1499,0
MOTAENGIL,D,20031016,000000,1.4000,1.4000,1.3900,1.4000,5101,0
MOTAENGIL,D,20031017,000000,1.4000,1.4300,1.3900,1.4300,30685,0
MOTAENGIL,D,20031020,000000,1.4000,1.4100,1.4000,1.4000,1353,0
MOTAENGIL,D,20031021,000000,1.4100,1.4200,1.4000,1.4000,2159,0
MOTAENGIL,D,20031022,000000,1.4200,1.4300,1.4100,1.4300,3162,0
MOTAENGIL,D,20031023,000000,1.4300,1.4300,1.4000,1.4000,1722,0
MOTAENGIL,D,20031024,000000,1.4000,1.4000,1.4000,1.4000,1100,0
MOTAENGIL,D,20031027,000000,1.4300,1.4300,1.3900,1.4000,3591,0
MOTAENGIL,D,20031028,000000,1.4000,1.4000,1.3900,1.4000,4201,0
MOTAENGIL,D,20031029,000000,1.4000,1.4000,1.4000,1.4000,1100,0
MOTAENGIL,D,20031030,000000,1.4000,1.4300,1.4000,1.4300,10391,0
MOTAENGIL,D,20031031,000000,1.4300,1.4300,1.4300,1.4300,100,0
MOTAENGIL,D,20031103,000000,1.4300,1.4300,1.4300,1.4300,100,0
MOTAENGIL,D,20031104,000000,1.4300,1.4300,1.4000,1.4000,6351,0
MOTAENGIL,D,20031105,000000,1.4200,1.4200,1.3700,1.4100,1696,0
MOTAENGIL,D,20031106,000000,1.4200,1.4200,1.3800,1.4200,15880,0
MOTAENGIL,D,20031107,000000,1.4300,1.4300,1.4300,1.4300,250,0
MOTAENGIL,D,20031110,000000,1.4300,1.4300,1.4300,1.4300,3100,0
MOTAENGIL,D,20031111,000000,1.4300,1.4300,1.4300,1.4300,100,0
MOTAENGIL,D,20031112,000000,1.4300,1.4300,1.4300,1.4300,320,0
MOTAENGIL,D,20031113,000000,1.4200,1.4300,1.4200,1.4300,855,0
MOTAENGIL,D,20031114,000000,1.4300,1.4300,1.4000,1.4200,1925,0
MOTAENGIL,D,20031117,000000,1.4300,1.4300,1.4300,1.4300,70,0
MOTAENGIL,D,20031118,000000,1.4300,1.4300,1.4100,1.4300,350,0
MOTAENGIL,D,20031119,000000,1.4300,1.4500,1.4000,1.4500,24817,0
MOTAENGIL,D,20031120,000000,1.4500,1.4500,1.4000,1.4500,29283,0
MOTAENGIL,D,20031121,000000,1.4000,1.4600,1.4000,1.4600,23789,0
MOTAENGIL,D,20031124,000000,1.4600,1.4900,1.4600,1.4800,23789,0
MOTAENGIL,D,20031125,000000,1.4800,1.4800,1.4800,1.4800,7075,0
MOTAENGIL,D,20031126,000000,1.4800,1.4800,1.4800,1.4800,2477,0
MOTAENGIL,D,20031127,000000,1.4800,1.5000,1.4800,1.5000,10847,0
MOTAENGIL,D,20031128,000000,1.5000,1.5000,1.4900,1.4900,7537,0
MOTAENGIL,D,20031201,000000,1.4900,1.4900,1.4900,1.4900,19733,0
MOTAENGIL,D,20031202,000000,1.4800,1.5500,1.4800,1.5200,44267,0
MOTAENGIL,D,20031203,000000,1.5200,1.5200,1.4900,1.5200,1760,0
MOTAENGIL,D,20031204,000000,1.4700,1.5200,1.4700,1.5200,521,0
MOTAENGIL,D,20031205,000000,1.4800,1.5100,1.4800,1.5100,500,0
MOTAENGIL,D,20031208,000000,1.5100,1.5100,1.5000,1.5000,5500,0
MOTAENGIL,D,20031209,000000,1.5000,1.5000,1.5000,1.5000,500,0
MOTAENGIL,D,20031210,000000,1.5000,1.5000,1.5000,1.5000,500,0
MOTAENGIL,D,20031211,000000,1.4900,1.5000,1.4900,1.5000,3700,0
MOTAENGIL,D,20031212,000000,1.5000,1.5200,1.5000,1.5200,40200,0
MOTAENGIL,D,20031215,000000,1.5000,1.5100,1.5000,1.5100,11600,0
MOTAENGIL,D,20031216,000000,1.5000,1.5300,1.4900,1.5300,32761,0
MOTAENGIL,D,20031217,000000,1.5400,1.5800,1.5300,1.5300,61163,0
MOTAENGIL,D,20031218,000000,1.5600,1.5600,1.5400,1.5400,11300,0
MOTAENGIL,D,20031219,000000,1.5600,1.5600,1.5300,1.5300,16565,0
MOTAENGIL,D,20031222,000000,1.5700,1.5700,1.5300,1.5500,14817,0
MOTAENGIL,D,20031223,000000,1.5600,1.5600,1.5200,1.5200,31100,0
MOTAENGIL,D,20031224,000000,1.5600,1.5600,1.5500,1.5500,21800,0
MOTAENGIL,D,20031229,000000,1.5600,1.5700,1.5000,1.5000,50633,0
MOTAENGIL,D,20031230,000000,1.5500,1.5800,1.5400,1.5400,622963,0
MOTAENGIL,D,20031231,000000,1.5200,1.5800,1.5200,1.5200,10570,0
MOTAENGIL,D,20040102,000000,1.5600,1.5600,1.5600,1.5600,8300,0
MOTAENGIL,D,20040105,000000,1.5600,1.5600,1.5200,1.5200,1950,0
MOTAENGIL,D,20040106,000000,1.5600,1.5600,1.5100,1.5200,5168,0
MOTAENGIL,D,20040107,000000,1.5200,1.5200,1.5100,1.5100,11037,0
MOTAENGIL,D,20040108,000000,1.5300,1.5600,1.5300,1.5600,25818,0
MOTAENGIL,D,20040109,000000,1.5500,1.5500,1.5100,1.5300,5110,0
MOTAENGIL,D,20040112,000000,1.5000,1.5300,1.4600,1.5300,7205,0
MOTAENGIL,D,20040113,000000,1.5100,1.5500,1.5100,1.5500,9315,0
MOTAENGIL,D,20040114,000000,1.5500,1.5700,1.5500,1.5700,10030,0
MOTAENGIL,D,20040115,000000,1.5600,1.5600,1.5500,1.5500,33996,0
MOTAENGIL,D,20040116,000000,1.5600,1.5600,1.5300,1.5600,5723,0
MOTAENGIL,D,20040119,000000,1.5600,1.5700,1.5300,1.5700,3300,0
MOTAENGIL,D,20040120,000000,1.5800,1.6000,1.5600,1.6000,28140,0
MOTAENGIL,D,20040121,000000,1.6000,1.6000,1.5700,1.6000,18525,0
MOTAENGIL,D,20040122,000000,1.6100,1.6100,1.6000,1.6000,17750,0
MOTAENGIL,D,20040123,000000,1.6300,1.6300,1.6300,1.6300,115,0
MOTAENGIL,D,20040126,000000,1.6300,1.6300,1.6200,1.6300,1800,0
MOTAENGIL,D,20040127,000000,1.6300,1.6300,1.6200,1.6200,12750,0
MOTAENGIL,D,20040128,000000,1.6300,1.6600,1.6300,1.6600,11315,0
MOTAENGIL,D,20040129,000000,1.6200,1.6600,1.5900,1.5900,15045,0
MOTAENGIL,D,20040130,000000,1.6100,1.6200,1.6000,1.6200,17940,0
MOTAENGIL,D,20040202,000000,1.5800,1.5800,1.5800,1.5800,1300,0
MOTAENGIL,D,20040203,000000,1.6100,1.6200,1.5800,1.5800,15507,0
MOTAENGIL,D,20040204,000000,1.5700,1.5800,1.5700,1.5800,1850,0
MOTAENGIL,D,20040205,000000,1.5700,1.5800,1.5500,1.5500,10500,0
MOTAENGIL,D,20040206,000000,1.6000,1.6000,1.5400,1.5400,2500,0
MOTAENGIL,D,20040209,000000,1.5400,1.5500,1.5000,1.5500,44100,0
MOTAENGIL,D,20040210,000000,1.5600,1.5600,1.5400,1.5500,37762,0
MOTAENGIL,D,20040211,000000,1.5500,1.5600,1.5500,1.5600,5960,0
MOTAENGIL,D,20040212,000000,1.5600,1.5700,1.5300,1.5300,25900,0
MOTAENGIL,D,20040213,000000,1.5700,1.5700,1.5400,1.5400,1200,0
MOTAENGIL,D,20040216,000000,1.5700,1.5700,1.5700,1.5700,6510,0
MOTAENGIL,D,20040217,000000,1.5800,1.5800,1.5700,1.5700,13600,0
MOTAENGIL,D,20040218,000000,1.5800,1.6500,1.5800,1.6100,52950,0
MOTAENGIL,D,20040219,000000,1.6300,1.6400,1.6200,1.6200,26000,0
MOTAENGIL,D,20040220,000000,1.6500,1.6600,1.6300,1.6300,6200,0
MOTAENGIL,D,20040223,000000,1.6600,1.6600,1.6100,1.6200,6390,0
MOTAENGIL,D,20040224,000000,1.6200,1.6600,1.6200,1.6600,12710,0
MOTAENGIL,D,20040225,000000,1.6600,1.7000,1.6400,1.6400,24259,0
MOTAENGIL,D,20040226,000000,1.7000,1.7000,1.6400,1.6400,1200,0
MOTAENGIL,D,20040227,000000,1.7000,1.7400,1.7000,1.7400,12083,0
MOTAENGIL,D,20040301,000000,1.7300,1.7400,1.7000,1.7000,4445,0
MOTAENGIL,D,20040302,000000,1.7300,1.7700,1.7300,1.7400,15519,0
MOTAENGIL,D,20040303,000000,1.7600,1.7600,1.7400,1.7400,2545,0
MOTAENGIL,D,20040304,000000,1.7600,1.7600,1.7100,1.7200,332455,0
MOTAENGIL,D,20040305,000000,1.7600,1.7700,1.7600,1.7600,3600,0
MOTAENGIL,D,20040308,000000,1.7800,1.7900,1.7600,1.7900,10605,0
MOTAENGIL,D,20040309,000000,1.7900,1.7900,1.7100,1.7100,17675,0
MOTAENGIL,D,20040310,000000,1.7500,1.7500,1.7100,1.7300,12250,0
MOTAENGIL,D,20040311,000000,1.6800,1.6800,1.6100,1.6800,111405,0
MOTAENGIL,D,20040312,000000,1.6800,1.6900,1.6300,1.6500,21200,0
MOTAENGIL,D,20040315,000000,1.6500,1.6500,1.6500,1.6500,127,0
MOTAENGIL,D,20040316,000000,1.6500,1.6500,1.6200,1.6500,1973,0
MOTAENGIL,D,20040317,000000,1.6500,1.6500,1.6300,1.6500,550,0
MOTAENGIL,D,20040318,000000,1.6500,1.6500,1.6400,1.6400,2101,0
MOTAENGIL,D,20040319,000000,1.6600,1.6600,1.6600,1.6600,100,0
MOTAENGIL,D,20040322,000000,1.6500,1.6500,1.6200,1.6500,4600,0
MOTAENGIL,D,20040323,000000,1.6100,1.6500,1.5900,1.6500,3600,0
MOTAENGIL,D,20040324,000000,1.5800,1.6500,1.5800,1.6500,1930,0
MOTAENGIL,D,20040325,000000,1.6600,1.7500,1.6500,1.6500,20181,0
MOTAENGIL,D,20040326,000000,1.7200,1.7200,1.7000,1.7000,320,0
MOTAENGIL,D,20040329,000000,1.6200,1.7100,1.6200,1.7100,623,0
MOTAENGIL,D,20040330,000000,1.7100,1.7100,1.7100,1.7100,800,0
MOTAENGIL,D,20040331,000000,1.7200,1.7300,1.7200,1.7300,5100,0
MOTAENGIL,D,20040401,000000,1.7500,1.8000,1.6700,1.7200,21920,0
MOTAENGIL,D,20040402,000000,1.7600,1.8000,1.7500,1.8000,7126,0
MOTAENGIL,D,20040405,000000,1.8000,1.8100,1.7700,1.7900,7550,0
MOTAENGIL,D,20040406,000000,1.8100,1.8100,1.7800,1.8000,11700,0
MOTAENGIL,D,20040407,000000,1.7900,1.7900,1.7700,1.7900,240,0
MOTAENGIL,D,20040408,000000,1.8000,1.8000,1.7700,1.7700,4100,0
MOTAENGIL,D,20040413,000000,1.7700,1.7700,1.7500,1.7500,7390,0
MOTAENGIL,D,20040414,000000,1.7500,1.7500,1.7500,1.7500,131,0
MOTAENGIL,D,20040415,000000,1.7600,1.7800,1.7400,1.7400,6139,0
MOTAENGIL,D,20040416,000000,1.7700,1.7700,1.7700,1.7700,100,0
MOTAENGIL,D,20040419,000000,1.7700,1.7700,1.7200,1.7700,6860,0
MOTAENGIL,D,20040420,000000,1.7300,1.8000,1.7300,1.8000,21035,0
MOTAENGIL,D,20040421,000000,1.7900,1.7900,1.7600,1.7600,2000,0
MOTAENGIL,D,20040422,000000,1.7800,1.7800,1.7400,1.7400,16700,0
MOTAENGIL,D,20040423,000000,1.7400,1.7400,1.7000,1.7400,32300,0
MOTAENGIL,D,20040426,000000,1.7100,1.9200,1.7100,1.7400,2727,0
MOTAENGIL,D,20040427,000000,1.7600,1.7600,1.7600,1.7600,103,0
MOTAENGIL,D,20040428,000000,1.7700,1.7700,1.7700,1.7700,100,0
MOTAENGIL,D,20040429,000000,1.7400,1.7400,1.7200,1.7200,2100,0
MOTAENGIL,D,20040430,000000,1.7200,1.7200,1.7000,1.7000,3850,0
MOTAENGIL,D,20040503,000000,1.7300,1.7300,1.6800,1.7000,12629,0
MOTAENGIL,D,20040504,000000,1.7200,1.7200,1.6600,1.7100,6371,0
MOTAENGIL,D,20040505,000000,1.7300,1.7400,1.6700,1.6900,2250,0
MOTAENGIL,D,20040506,000000,1.7000,1.7000,1.6900,1.6900,2250,0
MOTAENGIL,D,20040507,000000,1.6900,1.7100,1.6900,1.7100,200,0
MOTAENGIL,D,20040510,000000,1.7100,1.7100,1.7000,1.7000,950,0
MOTAENGIL,D,20040511,000000,1.6700,1.6800,1.6700,1.6800,1820,0
MOTAENGIL,D,20040512,000000,1.7000,1.7000,1.6800,1.6800,17200,0
MOTAENGIL,D,20040513,000000,1.7100,1.7100,1.6600,1.6900,11815,0
MOTAENGIL,D,20040514,000000,1.7100,1.7100,1.7100,1.7100,200,0
MOTAENGIL,D,20040517,000000,1.6500,1.6800,1.6200,1.6800,2535,0
MOTAENGIL,D,20040518,000000,1.7100,1.7100,1.7100,1.7100,100,0
MOTAENGIL,D,20040519,000000,1.7000,1.7000,1.7000,1.7000,1100,0
MOTAENGIL,D,20040520,000000,1.6900,1.6900,1.6900,1.6900,650,0
MOTAENGIL,D,20040521,000000,1.6900,1.6900,1.6900,1.6900,100,0
MOTAENGIL,D,20040524,000000,1.6800,1.6900,1.6500,1.6900,1600,0
MOTAENGIL,D,20040525,000000,1.6700,1.6800,1.6700,1.6800,1100,0
MOTAENGIL,D,20040526,000000,1.6800,1.7500,1.6500,1.6900,18475,0
MOTAENGIL,D,20040527,000000,1.7400,1.7400,1.7400,1.7400,110,0
MOTAENGIL,D,20040528,000000,1.7300,1.7300,1.7300,1.7300,100,0
MOTAENGIL,D,20040531,000000,1.7200,1.7200,1.7200,1.7200,100,0
MOTAENGIL,D,20040601,000000,1.7100,1.7100,1.7000,1.7000,10100,0
MOTAENGIL,D,20040602,000000,1.7000,1.7000,1.7000,1.7000,100,0
MOTAENGIL,D,20040603,000000,1.6900,1.7000,1.6500,1.6800,2600,0
MOTAENGIL,D,20040604,000000,1.6900,1.6900,1.6500,1.6500,3100,0
MOTAENGIL,D,20040607,000000,1.6300,1.6500,1.6300,1.6500,3445,0
MOTAENGIL,D,20040608,000000,1.6500,1.6500,1.6500,1.6500,4622,0
MOTAENGIL,D,20040609,000000,1.6600,1.6600,1.6500,1.6500,3475,0
MOTAENGIL,D,20040610,000000,1.6500,1.6500,1.6500,1.6500,0,0
MOTAENGIL,D,20040611,000000,1.6700,1.6700,1.6300,1.6700,5750,0
MOTAENGIL,D,20040614,000000,1.6300,1.6300,1.6200,1.6300,14850,0
MOTAENGIL,D,20040615,000000,1.6400,1.6400,1.6200,1.6200,1540,0
MOTAENGIL,D,20040616,000000,1.6000,1.6200,1.5600,1.6200,4511,0
MOTAENGIL,D,20040617,000000,1.6400,1.6400,1.6100,1.6200,7596,0
MOTAENGIL,D,20040618,000000,1.6400,1.6400,1.6200,1.6200,600,0
MOTAENGIL,D,20040621,000000,1.6300,1.6300,1.6300,1.6300,1350,0
MOTAENGIL,D,20040622,000000,1.6200,1.6300,1.6200,1.6300,1610,0
MOTAENGIL,D,20040623,000000,1.6100,1.6400,1.6100,1.6400,1198,0
MOTAENGIL,D,20040624,000000,1.6400,1.6400,1.6200,1.6300,2625,0
MOTAENGIL,D,20040625,000000,1.6400,1.6400,1.6000,1.6400,3416,0
MOTAENGIL,D,20040628,000000,1.6400,1.6400,1.6000,1.6000,305715,0
MOTAENGIL,D,20040629,000000,1.6200,1.6300,1.5700,1.6300,22000,0
MOTAENGIL,D,20040630,000000,1.6400,1.6400,1.6400,1.6400,100,0
MOTAENGIL,D,20040701,000000,1.6400,1.6400,1.6400,1.6400,100,0
MOTAENGIL,D,20040702,000000,1.5800,1.6300,1.5800,1.6200,2753,0
MOTAENGIL,D,20040705,000000,1.6400,1.6400,1.6400,1.6400,100,0
MOTAENGIL,D,20040706,000000,1.6400,1.6400,1.6200,1.6200,600,0
MOTAENGIL,D,20040707,000000,1.6200,1.6400,1.5700,1.6200,21825,0
MOTAENGIL,D,20040708,000000,1.6200,1.6200,1.6000,1.6200,700,0
MOTAENGIL,D,20040709,000000,1.6200,1.6200,1.6200,1.6200,950,0
MOTAENGIL,D,20040712,000000,1.6300,1.6300,1.6300,1.6300,6740,0
MOTAENGIL,D,20040713,000000,1.6300,1.6300,1.6300,1.6300,1050,0
MOTAENGIL,D,20040714,000000,1.6300,1.6300,1.6300,1.6300,50,0
MOTAENGIL,D,20040715,000000,1.6200,1.6200,1.6100,1.6100,2100,0
MOTAENGIL,D,20040716,000000,1.6200,1.6300,1.6000,1.6300,8343,0
MOTAENGIL,D,20040719,000000,1.6300,1.6300,1.6300,1.6300,100,0
MOTAENGIL,D,20040720,000000,1.6300,1.6300,1.6100,1.6300,310,0
MOTAENGIL,D,20040721,000000,1.6300,1.6300,1.6300,1.6300,100,0
MOTAENGIL,D,20040722,000000,1.6300,1.6300,1.5700,1.6200,3823,0
MOTAENGIL,D,20040723,000000,1.5700,1.6300,1.5700,1.6300,613,0
MOTAENGIL,D,20040726,000000,1.6300,1.6300,1.6300,1.6300,200,0
MOTAENGIL,D,20040727,000000,1.6300,1.6300,1.6300,1.6300,600,0
MOTAENGIL,D,20040728,000000,1.6300,1.6300,1.6300,1.6300,100,0
MOTAENGIL,D,20040729,000000,1.6300,1.6300,1.6000,1.6300,500,0
MOTAENGIL,D,20040730,000000,1.6300,1.6300,1.6300,1.6300,100,0
MOTAENGIL,D,20040802,000000,1.6200,1.6200,1.6200,1.6200,100,0
MOTAENGIL,D,20040803,000000,1.6100,1.6100,1.6100,1.6100,600,0
MOTAENGIL,D,20040804,000000,1.6200,1.6200,1.6200,1.6200,100,0
MOTAENGIL,D,20040805,000000,1.6000,1.6200,1.5700,1.6000,2485,0
MOTAENGIL,D,20040806,000000,1.6100,1.6200,1.5600,1.6200,3130,0
MOTAENGIL,D,20040809,000000,1.6000,1.6000,1.6000,1.6000,5100,0
MOTAENGIL,D,20040810,000000,1.5900,1.6000,1.5900,1.6000,5000,0
MOTAENGIL,D,20040811,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040812,000000,1.6000,1.6000,1.5800,1.5900,2900,0
MOTAENGIL,D,20040813,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040816,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040817,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040818,000000,1.6000,1.6000,1.5900,1.5900,2100,0
MOTAENGIL,D,20040819,000000,1.5900,1.5900,1.5600,1.5600,2884,0
MOTAENGIL,D,20040820,000000,1.5900,1.5900,1.5700,1.5700,300,0
MOTAENGIL,D,20040823,000000,1.5500,1.6000,1.5500,1.5800,300,0
MOTAENGIL,D,20040824,000000,1.6000,1.6000,1.5500,1.6000,1150,0
MOTAENGIL,D,20040825,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040830,000000,1.6000,1.6000,1.5700,1.5900,3300,0
MOTAENGIL,D,20040831,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040901,000000,1.5900,1.6000,1.5700,1.5900,1610,0
MOTAENGIL,D,20040902,000000,1.6000,1.6000,1.5800,1.5900,3610,0
MOTAENGIL,D,20040903,000000,1.6000,1.6000,1.6000,1.6000,600,0
MOTAENGIL,D,20040906,000000,1.6000,1.6000,1.6000,1.6000,800,0
MOTAENGIL,D,20040907,000000,1.6000,1.6000,1.6000,1.6000,200,0
MOTAENGIL,D,20040908,000000,1.5600,1.6000,1.5600,1.6000,3502,0
MOTAENGIL,D,20040909,000000,1.6000,1.6000,1.6000,1.6000,6100,0
MOTAENGIL,D,20040910,000000,1.6000,1.6000,1.5900,1.5900,260,0
MOTAENGIL,D,20040913,000000,1.5900,1.6000,1.5900,1.6000,7984,0
MOTAENGIL,D,20040914,000000,1.6000,1.6000,1.6000,1.6000,1500,0
MOTAENGIL,D,20040915,000000,1.6000,1.6000,1.6000,1.6000,7175,0
MOTAENGIL,D,20040916,000000,1.6000,1.6000,1.5900,1.6000,1900,0
MOTAENGIL,D,20040917,000000,1.6000,1.6000,1.6000,1.6000,1200,0
MOTAENGIL,D,20040920,000000,1.6000,1.6000,1.5900,1.6000,6350,0
MOTAENGIL,D,20040921,000000,1.6000,1.6000,1.6000,1.6000,100,0
MOTAENGIL,D,20040922,000000,1.6000,1.6000,1.5700,1.6000,1750,0
MOTAENGIL,D,20040923,000000,1.6000,1.6000,1.6000,1.6000,25,0
MOTAENGIL,D,20040924,000000,1.6000,1.6000,1.5900,1.5900,400,0
MOTAENGIL,D,20040927,000000,1.5800,1.6100,1.5800,1.6100,354100,0
MOTAENGIL,D,20040928,000000,1.6100,1.6100,1.5900,1.6100,3845,0
MOTAENGIL,D,20040929,000000,1.6000,1.6000,1.6000,1.6000,2000,0
MOTAENGIL,D,20040930,000000,1.6000,1.6000,1.5900,1.5900,3100,0
MOTAENGIL,D,20041004,000000,1.6000,1.6200,1.6000,1.6200,16129,0
MOTAENGIL,D,20041005,000000,1.5900,1.6000,1.5900,1.5900,19497,0
MOTAENGIL,D,20041006,000000,1.5900,1.6100,1.5900,1.6000,34077,0
MOTAENGIL,D,20041007,000000,1.6100,1.6600,1.6100,1.6500,688447,0
MOTAENGIL,D,20041008,000000,1.7000,1.7000,1.6600,1.6900,160570,0
MOTAENGIL,D,20041011,000000,1.7000,1.7100,1.6900,1.6900,13715,0
MOTAENGIL,D,20041012,000000,1.7000,1.7000,1.6900,1.6900,3325,0
MOTAENGIL,D,20041013,000000,1.6700,1.8000,1.6700,1.7900,139725,0
MOTAENGIL,D,20041014,000000,1.7900,1.7900,1.7400,1.7500,32035,0
MOTAENGIL,D,20041015,000000,1.7300,1.7900,1.7300,1.7800,64500,0
MOTAENGIL,D,20041018,000000,1.7600,1.7900,1.7600,1.7900,138000,0
MOTAENGIL,D,20041019,000000,1.7600,1.8000,1.7600,1.7900,306690,0
MOTAENGIL,D,20041020,000000,1.7900,1.7900,1.7800,1.7800,20100,0
MOTAENGIL,D,20041021,000000,1.7900,1.7900,1.7800,1.7800,9100,0
MOTAENGIL,D,20041022,000000,1.7800,1.8000,1.7800,1.7800,37590,0
MOTAENGIL,D,20041025,000000,1.7900,1.7900,1.7600,1.7800,314182,0
MOTAENGIL,D,20041026,000000,1.7800,1.7800,1.7600,1.7800,6380,0
MOTAENGIL,D,20041027,000000,1.7800,1.7800,1.7600,1.7600,31040,0
MOTAENGIL,D,20041028,000000,1.7600,1.7600,1.7200,1.7400,13046,0
MOTAENGIL,D,20041029,000000,1.7400,1.7400,1.7400,1.7400,2500,0
MOTAENGIL,D,20041101,000000,1.7900,1.8000,1.7900,1.8000,35130,0
MOTAENGIL,D,20041102,000000,1.7900,1.8000,1.7800,1.8000,16395,0
MOTAENGIL,D,20041103,000000,1.8000,1.8000,1.7800,1.8000,1100,0
MOTAENGIL,D,20041104,000000,1.7900,1.7900,1.7700,1.7900,3390,0
MOTAENGIL,D,20041107,000000,1.7800,1.7900,1.7800,1.7900,1750,0
MOTAENGIL,D,20041108,000000,1.7900,1.7900,1.7500,1.7700,45881,0
MOTAENGIL,D,20041109,000000,1.7600,1.7700,1.7600,1.7700,1600,0
MOTAENGIL,D,20041110,000000,1.7700,1.7700,1.7700,1.7700,890,0
MOTAENGIL,D,20041111,000000,1.7700,1.7700,1.7500,1.7700,4226,0
MOTAENGIL,D,20041112,000000,1.7700,1.7700,1.7500,1.7700,1600,0
MOTAENGIL,D,20041115,000000,1.7700,1.7700,1.7700,1.7700,3100,0
MOTAENGIL,D,20041116,000000,1.7700,1.7700,1.7500,1.7700,18283,0
MOTAENGIL,D,20041117,000000,1.7600,1.7600,1.7500,1.7500,6200,0
MOTAENGIL,D,20041118,000000,1.7500,1.7800,1.7500,1.7500,3524,0
MOTAENGIL,D,20041119,000000,1.7800,1.7800,1.7800,1.7800,100,0
MOTAENGIL,D,20041122,000000,1.7800,1.7800,1.7800,1.7800,15779,0
MOTAENGIL,D,20041123,000000,1.8200,1.8200,1.7800,1.8000,11658,0
MOTAENGIL,D,20041124,000000,1.8200,1.8300,1.8000,1.8000,12045,0
MOTAENGIL,D,20041125,000000,1.8100,1.8100,1.7900,1.7900,4000,0
MOTAENGIL,D,20041126,000000,1.8000,1.8000,1.7900,1.8000,7770,0
MOTAENGIL,D,20041129,000000,1.8300,1.8300,1.8000,1.8000,990,0
MOTAENGIL,D,20041130,000000,1.8300,1.8300,1.8300,1.8300,100,0
MOTAENGIL,D,20041201,000000,1.8000,1.8000,1.8000,1.8000,656,0
MOTAENGIL,D,20041202,000000,1.7600,1.8000,1.7600,1.7800,2700,0
MOTAENGIL,D,20041203,000000,1.8000,1.8000,1.7800,1.8000,53950,0
MOTAENGIL,D,20041206,000000,1.7800,1.8000,1.7800,1.8000,2100,0
MOTAENGIL,D,20041207,000000,1.8000,1.8200,1.7800,1.8200,28763,0
MOTAENGIL,D,20041208,000000,1.8300,1.8300,1.7900,1.7900,1400,0
MOTAENGIL,D,20041209,000000,1.7900,1.8000,1.7900,1.8000,3981,0
MOTAENGIL,D,20041210,000000,1.8200,1.8200,1.8000,1.8000,6367,0
MOTAENGIL,D,20041213,000000,1.8000,1.8300,1.8000,1.8300,6383,0
MOTAENGIL,D,20041214,000000,1.8300,1.8300,1.8200,1.8300,190100,0
MOTAENGIL,D,20041215,000000,1.8400,1.8400,1.8200,1.8400,535890,0
MOTAENGIL,D,20041216,000000,1.8500,1.8800,1.8500,1.8500,57631,0
MOTAENGIL,D,20041217,000000,1.8900,1.9000,1.8500,1.9000,535300,0
MOTAENGIL,D,20041220,000000,1.8700,1.9200,1.8700,1.9200,124445,0
MOTAENGIL,D,20041221,000000,1.9100,1.9300,1.9100,1.9300,45429,0
MOTAENGIL,D,20041222,000000,1.9400,1.9500,1.9300,1.9300,437905,0
MOTAENGIL,D,20041223,000000,1.9500,1.9500,1.9500,1.9500,25400,0
MOTAENGIL,D,20041224,000000,1.9300,1.9700,1.9300,1.9700,51355,0
MOTAENGIL,D,20041227,000000,1.9600,1.9900,1.9600,1.9900,47093,0
MOTAENGIL,D,20041228,000000,1.9900,1.9900,1.9800,1.9900,147735,0
MOTAENGIL,D,20041229,000000,1.9900,1.9900,1.9800,1.9900,74500,0
MOTAENGIL,D,20041230,000000,2.0000,2.0700,2.0000,2.0500,293860,0
MOTAENGIL,D,20041231,000000,2.0400,2.0600,1.9800,1.9800,27290,0
MOTAENGIL,D,20050103,000000,1.9900,2.0200,1.9900,2.0100,2590,0
MOTAENGIL,D,20050104,000000,2.0300,2.0700,2.0300,2.0700,601830,0
MOTAENGIL,D,20050105,000000,2.0700,2.1300,2.0600,2.1300,438153,0
MOTAENGIL,D,20050106,000000,2.1400,2.1400,2.1100,2.1400,639850,0
MOTAENGIL,D,20050107,000000,2.1400,2.2100,2.1400,2.2100,1534060,0
MOTAENGIL,D,20050110,000000,2.2100,2.2200,2.2000,2.2100,96080,0
MOTAENGIL,D,20050111,000000,2.2000,2.2000,2.2000,2.2000,182327,0
MOTAENGIL,D,20050112,000000,2.2000,2.2500,2.2000,2.2500,72750,0
MOTAENGIL,D,20050113,000000,2.2500,2.2500,2.2500,2.2500,100,0
MOTAENGIL,D,20050114,000000,2.2300,2.2300,2.2300,2.2300,33000,0
MOTAENGIL,D,20050117,000000,2.2200,2.2200,2.2100,2.2100,28400,0
MOTAENGIL,D,20050118,000000,2.2100,2.2500,2.2100,2.2500,90740,0
MOTAENGIL,D,20050119,000000,2.2600,2.2600,2.2400,2.2500,26380,0
MOTAENGIL,D,20050120,000000,2.2500,2.2700,2.2400,2.2700,47002,0
MOTAENGIL,D,20050121,000000,2.2400,2.2800,2.2400,2.2800,9950,0
MOTAENGIL,D,20050124,000000,2.2800,2.3300,2.2800,2.3300,188200,0
MOTAENGIL,D,20050125,000000,2.4000,2.5100,2.3900,2.5000,240905,0
MOTAENGIL,D,20050126,000000,2.5000,2.5000,2.4600,2.4700,231549,0
MOTAENGIL,D,20050127,000000,2.4700,2.4800,2.4100,2.4500,124700,0
MOTAENGIL,D,20050128,000000,2.4700,2.5000,2.4600,2.5000,29700,0
MOTAENGIL,D,20050131,000000,2.5000,2.5000,2.4300,2.4300,35700,0
MOTAENGIL,D,20050201,000000,2.4600,2.4700,2.4300,2.4300,34000,0
MOTAENGIL,D,20050202,000000,2.4700,2.5500,2.4500,2.4500,1305087,0
MOTAENGIL,D,20050203,000000,2.4700,2.4700,2.4300,2.4300,904463,0
MOTAENGIL,D,20050204,000000,2.4400,2.4400,2.4100,2.4200,250094,0
MOTAENGIL,D,20050207,000000,2.4200,2.4300,2.3800,2.3800,137724,0
MOTAENGIL,D,20050208,000000,2.3900,2.3900,2.3400,2.3700,226163,0
MOTAENGIL,D,20050209,000000,2.3700,2.3700,2.3500,2.3600,1338292,0
MOTAENGIL,D,20050210,000000,2.3600,2.3700,2.3500,2.3700,58500,0
MOTAENGIL,D,20050211,000000,2.3700,2.3800,2.3600,2.3600,226395,0
MOTAENGIL,D,20050214,000000,2.3600,2.3900,2.3600,2.3800,144705,0
MOTAENGIL,D,20050215,000000,2.3900,2.4300,2.3900,2.4300,454691,0
MOTAENGIL,D,20050216,000000,2.4600,2.5000,2.4500,2.4600,270468,0
MOTAENGIL,D,20050217,000000,2.4800,2.4800,2.4100,2.4200,121700,0
MOTAENGIL,D,20050218,000000,2.4100,2.4200,2.4000,2.4000,52838,0
MOTAENGIL,D,20050221,000000,2.4300,2.4300,2.3800,2.3800,56120,0
MOTAENGIL,D,20050222,000000,2.3800,2.3800,2.3000,2.3500,343101,0
MOTAENGIL,D,20050223,000000,2.3200,2.3200,2.3100,2.3100,211984,0
MOTAENGIL,D,20050224,000000,2.3300,2.3500,2.2800,2.3200,87350,0
MOTAENGIL,D,20050225,000000,2.3200,2.3200,2.2900,2.3000,262611,0
MOTAENGIL,D,20050228,000000,2.3100,2.3100,2.2900,2.3000,30219,0
MOTAENGIL,D,20050301,000000,2.2800,2.3100,2.2800,2.3100,107583,0
MOTAENGIL,D,20050302,000000,2.3100,2.3500,2.2800,2.3500,771829,0
MOTAENGIL,D,20050303,000000,2.3700,2.3900,2.3600,2.3900,273796,0
MOTAENGIL,D,20050304,000000,2.4000,2.4400,2.4000,2.4100,882144,0
MOTAENGIL,D,20050307,000000,2.4100,2.4400,2.4000,2.4400,108404,0
MOTAENGIL,D,20050308,000000,2.4400,2.4400,2.4000,2.4000,513350,0
MOTAENGIL,D,20050309,000000,2.4300,2.4600,2.4200,2.4200,150780,0
MOTAENGIL,D,20050310,000000,2.4400,2.4500,2.4200,2.4200,43526,0
MOTAENGIL,D,20050311,000000,2.4200,2.4200,2.4000,2.4100,16500,0
MOTAENGIL,D,20050314,000000,2.4000,2.4400,2.4000,2.4200,46989,0
MOTAENGIL,D,20050315,000000,2.4100,2.4700,2.4100,2.4400,171468,0
MOTAENGIL,D,20050316,000000,2.4600,2.4600,2.4400,2.4500,1092078,0
MOTAENGIL,D,20050317,000000,2.4500,2.4600,2.4400,2.4500,538920,0
MOTAENGIL,D,20050318,000000,2.4600,2.4800,2.4600,2.4700,1195390,0
MOTAENGIL,D,20050321,000000,2.4700,2.5500,2.4700,2.5200,1136996,0
MOTAENGIL,D,20050322,000000,2.5400,2.5400,2.5000,2.5200,99169,0
MOTAENGIL,D,20050323,000000,2.5300,2.5400,2.5200,2.5300,742915,0
MOTAENGIL,D,20050329,000000,2.5300,2.5300,2.5000,2.5100,119702,0
MOTAENGIL,D,20050330,000000,2.5000,2.5000,2.5000,2.5000,18800,0
MOTAENGIL,D,20050331,000000,2.5200,2.5200,2.4500,2.4500,1538700,0
MOTAENGIL,D,20050401,000000,2.4300,2.4600,2.4300,2.4600,11300,0
MOTAENGIL,D,20050404,000000,2.4700,2.4700,2.4500,2.4600,7565,0
MOTAENGIL,D,20050405,000000,2.4600,2.4600,2.4500,2.4600,1941518,0
MOTAENGIL,D,20050406,000000,2.4800,2.4800,2.4300,2.4300,8275,0
MOTAENGIL,D,20050407,000000,2.4200,2.4400,2.3800,2.3900,458766,0
MOTAENGIL,D,20050408,000000,2.3500,2.4000,2.3500,2.4000,726000,0
MOTAENGIL,D,20050411,000000,2.4000,2.4500,2.4000,2.4200,1593865,0
MOTAENGIL,D,20050412,000000,2.4500,2.4500,2.4200,2.4500,84669,0
MOTAENGIL,D,20050413,000000,2.4300,2.4600,2.4300,2.4500,61200,0
MOTAENGIL,D,20050414,000000,2.4500,2.5300,2.4500,2.5300,340026,0
MOTAENGIL,D,20050415,000000,2.5200,2.5300,2.5000,2.5200,217393,0
MOTAENGIL,D,20050418,000000,2.5100,2.5200,2.5000,2.5100,1281269,0
MOTAENGIL,D,20050419,000000,2.5200,2.5600,2.5000,2.5600,414197,0
MOTAENGIL,D,20050420,000000,2.5600,2.6100,2.5600,2.6000,599839,0
MOTAENGIL,D,20050421,000000,2.5800,2.5800,2.5300,2.5300,91407,0
MOTAENGIL,D,20050422,000000,2.5700,2.5900,2.5400,2.5600,98270,0
MOTAENGIL,D,20050425,000000,2.5500,2.5500,2.5400,2.5500,180000,0
MOTAENGIL,D,20050426,000000,2.5500,2.5500,2.5300,2.5300,125525,0
MOTAENGIL,D,20050427,000000,2.5300,2.5300,2.5000,2.5100,91669,0
MOTAENGIL,D,20050428,000000,2.5300,2.5300,2.5000,2.5000,150520,0
MOTAENGIL,D,20050429,000000,2.5100,2.5100,2.5000,2.5000,18575,0
MOTAENGIL,D,20050502,000000,2.5000,2.5000,2.4900,2.5000,14495,0
MOTAENGIL,D,20050503,000000,2.4900,2.5000,2.4900,2.5000,6630,0
MOTAENGIL,D,20050504,000000,2.5000,2.5000,2.4800,2.4800,94665,0
MOTAENGIL,D,20050505,000000,2.4900,2.5000,2.4700,2.4700,205028,0
MOTAENGIL,D,20050506,000000,2.4700,2.4700,2.4300,2.4500,1241167,0
MOTAENGIL,D,20050509,000000,2.4800,2.5000,2.4600,2.4700,28420,0
MOTAENGIL,D,20050510,000000,2.4800,2.4800,2.4600,2.4800,177400,0
MOTAENGIL,D,20050511,000000,2.4700,2.4700,2.4000,2.4300,1050710,0
MOTAENGIL,D,20050512,000000,2.4500,2.4600,2.4500,2.4500,53653,0
MOTAENGIL,D,20050513,000000,2.4600,2.5000,2.4600,2.5000,1707030,0
MOTAENGIL,D,20050516,000000,2.4800,2.5100,2.4800,2.4900,300515,0
MOTAENGIL,D,20050517,000000,2.4900,2.5000,2.4600,2.4600,125108,0
MOTAENGIL,D,20050518,000000,2.4600,2.4700,2.4600,2.4600,260064,0
MOTAENGIL,D,20050519,000000,2.4500,2.4500,2.4500,2.4500,8413,0
MOTAENGIL,D,20050520,000000,2.4500,2.4600,2.4500,2.4600,14527,0
MOTAENGIL,D,20050523,000000,2.4500,2.4500,2.4500,2.4500,15194,0
MOTAENGIL,D,20050524,000000,2.4600,2.4600,2.4300,2.4400,77115,0
MOTAENGIL,D,20050525,000000,2.4300,2.4400,2.4200,2.4200,105846,0
MOTAENGIL,D,20050526,000000,2.4200,2.4200,2.3800,2.3800,1203623,0
MOTAENGIL,D,20050527,000000,2.3500,2.4000,2.3500,2.3800,153302,0
MOTAENGIL,D,20050530,000000,2.3500,2.3800,2.3000,2.3400,216795,0
MOTAENGIL,D,20050531,000000,2.3400,2.4200,2.3400,2.4000,156900,0
MOTAENGIL,D,20050601,000000,2.4200,2.5500,2.4200,2.5200,1338886,0
MOTAENGIL,D,20050602,000000,2.5300,2.5500,2.5000,2.5200,193950,0
MOTAENGIL,D,20050603,000000,2.5300,2.5300,2.4900,2.5000,41776,0
MOTAENGIL,D,20050606,000000,2.4900,2.5300,2.4900,2.5000,15555,0
MOTAENGIL,D,20050607,000000,2.5000,2.5200,2.4900,2.5100,88885,0
MOTAENGIL,D,20050608,000000,2.5000,2.5100,2.4400,2.4500,191215,0
MOTAENGIL,D,20050609,000000,2.4500,2.4700,2.4500,2.4500,32274,0
MOTAENGIL,D,20050610,000000,2.4500,2.5500,2.4200,2.4700,410004,0
MOTAENGIL,D,20050613,000000,2.4700,2.5000,2.4700,2.5000,219298,0
MOTAENGIL,D,20050614,000000,2.5100,2.5100,2.4700,2.4700,144006,0
MOTAENGIL,D,20050615,000000,2.4900,2.5100,2.4900,2.4900,488954,0
MOTAENGIL,D,20050616,000000,2.4900,2.5100,2.4700,2.4700,18800,0
MOTAENGIL,D,20050617,000000,2.5000,2.5000,2.4800,2.4800,16547,0
MOTAENGIL,D,20050620,000000,2.5000,2.5000,2.4700,2.4900,42164,0
MOTAENGIL,D,20050621,000000,2.5200,2.5800,2.5000,2.5500,1069047,0
MOTAENGIL,D,20050622,000000,2.5600,2.6000,2.5600,2.6000,221943,0
MOTAENGIL,D,20050623,000000,2.6100,2.6400,2.6000,2.6100,120548,0
MOTAENGIL,D,20050624,000000,2.6000,2.6000,2.5500,2.5800,126680,0
MOTAENGIL,D,20050627,000000,2.5900,2.5900,2.5500,2.5700,116471,0
MOTAENGIL,D,20050628,000000,2.5800,2.6100,2.5600,2.6000,151684,0
MOTAENGIL,D,20050629,000000,2.6100,2.6400,2.6000,2.6200,305822,0
MOTAENGIL,D,20050630,000000,2.6200,2.6300,2.6000,2.6100,759294,0
MOTAENGIL,D,20050701,000000,2.6300,2.6400,2.6100,2.6400,178946,0
MOTAENGIL,D,20050704,000000,2.6400,2.6400,2.6300,2.6400,113551,0
NOVABASE,D,20000704,000000,10.4000,10.8000,10.0000,10.5000,2081502,0
NOVABASE,D,20000705,000000,10.5000,10.5200,10.0100,10.0100,501305,0
NOVABASE,D,20000706,000000,9.8000,9.8600,9.5600,9.5900,358574,0
NOVABASE,D,20000707,000000,9.5600,10.3500,9.5300,10.3000,422081,0
NOVABASE,D,20000710,000000,10.3300,10.3900,10.1000,10.3000,147484,0
NOVABASE,D,20000711,000000,10.2000,10.2300,10.1300,10.2100,71634,0
NOVABASE,D,20000712,000000,10.2100,10.2100,10.1200,10.1200,44692,0
NOVABASE,D,20000713,000000,10.2000,10.4400,10.1300,10.3800,79855,0
NOVABASE,D,20000714,000000,10.3800,11.4800,10.3800,11.3500,699796,0
NOVABASE,D,20000717,000000,11.6000,12.0400,11.3100,11.3400,356926,0
NOVABASE,D,20000718,000000,11.4500,11.6900,10.9500,11.0400,238976,0
NOVABASE,D,20000719,000000,11.2000,11.3000,11.0700,11.1800,130738,0
NOVABASE,D,20000720,000000,11.3000,11.4700,11.1100,11.4700,79764,0
NOVABASE,D,20000721,000000,11.5000,11.6500,11.2400,11.3500,107110,0
NOVABASE,D,20000724,000000,11.4300,11.4300,11.1600,11.1900,34377,0
NOVABASE,D,20000725,000000,11.2100,11.2900,10.9500,11.2900,79521,0
NOVABASE,D,20000726,000000,11.2400,11.3000,11.1500,11.2000,37598,0
NOVABASE,D,20000727,000000,11.4800,12.0000,11.4000,11.5000,334296,0
NOVABASE,D,20000728,000000,11.5000,11.5000,11.1100,11.2500,101723,0
NOVABASE,D,20000731,000000,11.3500,11.5000,11.1600,11.1600,50022,0
NOVABASE,D,20000801,000000,11.2200,11.3000,11.1900,11.2900,79656,0
NOVABASE,D,20000802,000000,11.3000,11.5500,11.2500,11.4100,66056,0
NOVABASE,D,20000803,000000,11.4900,11.4900,11.1600,11.2000,47241,0
NOVABASE,D,20000804,000000,11.3900,11.3900,11.1600,11.3000,75369,0
NOVABASE,D,20000807,000000,11.1700,11.5200,11.1700,11.4000,44713,0
NOVABASE,D,20000808,000000,11.3500,11.4300,11.3200,11.3300,15524,0
NOVABASE,D,20000809,000000,11.3500,11.8000,11.3400,11.8000,157781,0
NOVABASE,D,20000810,000000,11.8100,12.1500,11.6400,11.9900,355209,0
NOVABASE,D,20000811,000000,11.9500,12.1500,11.7600,12.0000,122037,0
NOVABASE,D,20000814,000000,12.0000,12.2100,12.0000,12.2000,75614,0
NOVABASE,D,20000816,000000,12.2000,12.2700,12.0400,12.0800,65245,0
NOVABASE,D,20000817,000000,12.1000,12.1000,12.0100,12.0300,27900,0
NOVABASE,D,20000818,000000,12.0600,12.1400,12.0600,12.0700,18939,0
NOVABASE,D,20000821,000000,12.0700,12.1100,12.0000,12.0500,13230,0
NOVABASE,D,20000822,000000,12.0500,12.0500,11.9500,11.9500,14145,0
NOVABASE,D,20000823,000000,11.9300,11.9600,11.7200,11.7200,141160,0
NOVABASE,D,20000824,000000,11.7700,11.8800,11.7700,11.8100,4581,0
NOVABASE,D,20000825,000000,11.8400,11.9000,11.8300,11.9000,7005,0
NOVABASE,D,20000828,000000,11.8300,11.9700,11.8300,11.9200,7171,0
NOVABASE,D,20000829,000000,11.9000,11.9200,11.8400,11.8700,74363,0
NOVABASE,D,20000830,000000,11.8600,11.9500,11.8200,11.8300,19990,0
NOVABASE,D,20000831,000000,11.8600,12.1500,11.8300,12.1000,95782,0
NOVABASE,D,20000901,000000,12.2000,12.9700,12.1500,12.4000,86219,0
NOVABASE,D,20000904,000000,12.6500,12.8700,12.5200,12.6100,64989,0
NOVABASE,D,20000905,000000,12.4100,12.7900,12.3500,12.4900,38549,0
NOVABASE,D,20000906,000000,12.5900,12.6800,12.4400,12.6000,39010,0
NOVABASE,D,20000907,000000,12.4900,12.6000,12.4000,12.6000,17394,0
NOVABASE,D,20000908,000000,12.6000,12.9500,12.5300,12.7600,46970,0
NOVABASE,D,20000911,000000,12.7300,13.7300,12.7300,13.6000,152246,0
NOVABASE,D,20000912,000000,13.5000,14.0500,13.4500,13.4500,156344,0
NOVABASE,D,20000913,000000,13.5900,13.6400,13.1800,13.3000,27578,0
NOVABASE,D,20000914,000000,13.6000,13.8800,13.5000,13.7000,53781,0
NOVABASE,D,20000915,000000,13.7000,13.7900,13.7000,13.7100,19773,0
NOVABASE,D,20000918,000000,13.7000,13.7300,13.6500,13.7000,30911,0
NOVABASE,D,20000919,000000,13.6000,13.6000,13.3300,13.5000,16791,0
NOVABASE,D,20000920,000000,13.5000,13.7200,13.4500,13.6500,20982,0
NOVABASE,D,20000921,000000,13.7000,13.7200,13.5200,13.6500,22029,0
NOVABASE,D,20000922,000000,13.5700,13.6900,13.5000,13.6500,37146,0
NOVABASE,D,20000925,000000,13.7000,14.9400,13.7000,14.8500,331512,0
NOVABASE,D,20000926,000000,15.0000,15.3500,14.4000,14.4900,504238,0
NOVABASE,D,20000927,000000,14.8800,15.0800,14.6500,14.6500,289716,0
NOVABASE,D,20000928,000000,14.8000,14.8800,14.5000,14.7500,725257,0
NOVABASE,D,20000929,000000,14.7500,14.8500,14.5100,14.6000,53597,0
NOVABASE,D,20001002,000000,14.6300,14.7300,14.4400,14.5000,27094,0
NOVABASE,D,20001003,000000,14.4300,14.6900,14.2100,14.6900,61602,0
NOVABASE,D,20001004,000000,14.6400,14.6400,14.3300,14.3500,16696,0
NOVABASE,D,20001006,000000,14.4000,14.4400,14.0200,14.0200,50990,0
NOVABASE,D,20001009,000000,14.0000,14.1000,13.2000,13.2000,85669,0
NOVABASE,D,20001010,000000,13.5000,13.5800,13.3100,13.5000,57057,0
NOVABASE,D,20001011,000000,13.4000,13.4000,12.7000,12.8700,55107,0
NOVABASE,D,20001012,000000,13.0900,13.2000,12.5200,12.8500,25728,0
NOVABASE,D,20001013,000000,12.5200,12.5300,11.0100,12.2500,157285,0
NOVABASE,D,20001016,000000,12.6000,12.6000,12.2400,12.3000,65118,0
NOVABASE,D,20001017,000000,12.2000,12.3900,12.0100,12.0100,21555,0
NOVABASE,D,20001018,000000,12.0000,12.2500,11.0600,12.0400,169376,0
NOVABASE,D,20001019,000000,12.1000,12.3900,12.0000,12.2400,62520,0
NOVABASE,D,20001020,000000,12.3900,12.5000,12.1000,12.3000,146547,0
NOVABASE,D,20001023,000000,12.4000,12.4000,12.0200,12.0500,10881,0
NOVABASE,D,20001024,000000,12.1600,12.7000,12.1600,12.7000,90142,0
NOVABASE,D,20001025,000000,12.5900,13.6400,12.4300,13.5300,142141,0
NOVABASE,D,20001026,000000,13.5000,14.2500,13.4200,13.5700,154545,0
NOVABASE,D,20001027,000000,14.0200,14.1900,13.5600,13.9000,51598,0
NOVABASE,D,20001030,000000,13.9200,13.9200,13.5800,13.9000,12655,0
NOVABASE,D,20001031,000000,13.9400,14.0000,13.7700,13.9900,80479,0
NOVABASE,D,20001102,000000,14.0000,14.3800,14.0000,14.2000,172892,0
NOVABASE,D,20001103,000000,14.3000,14.3000,13.8000,14.0000,59663,0
NOVABASE,D,20001106,000000,14.1000,14.1000,13.6100,13.8600,13762,0
NOVABASE,D,20001107,000000,13.7000,14.2800,13.6200,13.9000,44637,0
NOVABASE,D,20001108,000000,13.9000,14.0400,13.8000,13.8500,15502,0
NOVABASE,D,20001109,000000,13.7500,13.9700,13.7500,13.9700,14583,0
NOVABASE,D,20001110,000000,13.9900,13.9900,13.6700,13.7200,11682,0
NOVABASE,D,20001113,000000,13.5000,13.8200,12.8100,13.0000,25621,0
NOVABASE,D,20001114,000000,13.4800,13.6700,13.1100,13.5700,44911,0
NOVABASE,D,20001115,000000,13.6400,13.7700,13.5000,13.6500,41321,0
NOVABASE,D,20001116,000000,13.4000,13.6500,13.4000,13.6000,23780,0
NOVABASE,D,20001117,000000,13.7000,13.7000,13.4900,13.7000,4935,0
NOVABASE,D,20001120,000000,13.6800,13.6800,13.2600,13.4000,6485,0
NOVABASE,D,20001121,000000,13.2500,13.3100,13.0100,13.0100,31558,0
NOVABASE,D,20001122,000000,12.9900,12.9900,12.5600,12.9900,31673,0
NOVABASE,D,20001123,000000,12.9600,13.5000,12.9200,13.0000,22017,0
NOVABASE,D,20001124,000000,13.0000,13.1000,12.9000,12.9800,86349,0
NOVABASE,D,20001127,000000,13.0000,13.1000,12.7700,12.9600,32646,0
NOVABASE,D,20001128,000000,12.9300,13.0000,12.7500,12.9200,8926,0
NOVABASE,D,20001129,000000,12.7000,12.7500,12.5000,12.7000,15570,0
NOVABASE,D,20001130,000000,12.5500,12.7700,12.2600,12.7700,17812,0
NOVABASE,D,20001204,000000,12.7800,12.7800,12.4100,12.7000,6371,0
NOVABASE,D,20001205,000000,12.7300,12.7500,12.3600,12.4500,119373,0
NOVABASE,D,20001206,000000,12.5300,12.5300,12.2000,12.2900,66201,0
NOVABASE,D,20001207,000000,12.3000,12.3700,11.9000,12.0100,68829,0
NOVABASE,D,20001211,000000,12.0500,12.4000,11.9100,12.0000,131257,0
NOVABASE,D,20001212,000000,12.0000,12.0000,11.6100,11.7800,64686,0
NOVABASE,D,20001213,000000,12.1000,12.8000,12.1000,12.4400,319097,0
NOVABASE,D,20001214,000000,12.5000,12.5100,12.2500,12.5000,44873,0
NOVABASE,D,20001215,000000,12.3500,12.5200,12.2500,12.5000,32533,0
NOVABASE,D,20001218,000000,12.5000,12.6800,12.4600,12.5500,19168,0
NOVABASE,D,20001219,000000,12.5000,12.6500,12.5000,12.5200,17169,0
NOVABASE,D,20001220,000000,12.4500,12.5200,12.3000,12.5200,33076,0
NOVABASE,D,20001221,000000,12.4300,12.5200,12.4100,12.5000,65670,0
NOVABASE,D,20001222,000000,12.4900,12.5000,12.2500,12.4500,28628,0
NOVABASE,D,20001227,000000,12.5800,12.6000,12.2500,12.5100,144270,0
NOVABASE,D,20001228,000000,12.4000,12.7500,12.3200,12.7500,162009,0
NOVABASE,D,20001229,000000,12.5100,12.8000,12.3500,12.8000,56282,0
NOVABASE,D,20010102,000000,12.4100,13.1100,12.4100,12.6500,51657,0
NOVABASE,D,20010103,000000,12.5300,12.6000,12.1200,12.6000,65772,0
NOVABASE,D,20010104,000000,12.7000,13.0900,12.7000,13.0000,104362,0
NOVABASE,D,20010105,000000,12.8000,12.9900,12.7100,12.7500,4267,0
NOVABASE,D,20010108,000000,12.7500,12.7500,12.5100,12.5300,2278,0
NOVABASE,D,20010109,000000,12.9900,12.9900,12.6300,12.8000,37874,0
NOVABASE,D,20010110,000000,12.7200,12.9000,12.6700,12.9000,10667,0
NOVABASE,D,20010111,000000,12.9000,13.3000,12.7200,13.1900,18442,0
NOVABASE,D,20010112,000000,13.2300,13.5000,13.1300,13.4500,37284,0
NOVABASE,D,20010115,000000,13.3100,13.5000,13.3100,13.4100,70368,0
NOVABASE,D,20010116,000000,13.4100,13.4100,12.2100,13.4000,18348,0
NOVABASE,D,20010117,000000,13.4000,13.5800,13.0400,13.5000,48720,0
NOVABASE,D,20010118,000000,13.4900,13.5200,13.3100,13.5000,44074,0
NOVABASE,D,20010119,000000,13.6500,13.8000,13.4000,13.4500,47925,0
NOVABASE,D,20010122,000000,13.4100,13.4100,13.0700,13.2500,13106,0
NOVABASE,D,20010123,000000,13.1500,13.5000,13.0000,13.2000,61007,0
NOVABASE,D,20010124,000000,13.4900,13.9000,13.1900,13.9000,20425,0
NOVABASE,D,20010125,000000,13.8900,13.9000,13.6000,13.9000,47190,0
NOVABASE,D,20010126,000000,13.6100,13.8900,13.5300,13.7500,59200,0
NOVABASE,D,20010129,000000,13.7100,13.8800,13.6900,13.7000,10435,0
NOVABASE,D,20010130,000000,13.7000,13.8400,13.7000,13.7900,10793,0
NOVABASE,D,20010131,000000,13.7900,13.9000,13.7000,13.9000,22554,0
NOVABASE,D,20010201,000000,13.8500,13.8500,13.6600,13.8000,7649,0
NOVABASE,D,20010202,000000,13.7100,13.8600,13.6100,13.6500,17190,0
NOVABASE,D,20010205,000000,13.6000,13.6400,13.3700,13.4000,4929,0
NOVABASE,D,20010206,000000,13.3000,13.7700,13.2000,13.7700,42928,0
NOVABASE,D,20010207,000000,13.6400,13.7000,13.4100,13.7000,12020,0
NOVABASE,D,20010208,000000,13.5900,13.7500,13.5400,13.7500,77125,0
NOVABASE,D,20010209,000000,13.4600,13.6300,13.4400,13.6000,9868,0
NOVABASE,D,20010212,000000,13.4600,13.8000,13.4600,13.8000,14318,0
NOVABASE,D,20010213,000000,13.5800,13.8000,13.5800,13.8000,5928,0
NOVABASE,D,20010214,000000,13.5600,13.6100,13.5000,13.6000,14491,0
NOVABASE,D,20010215,000000,13.5600,13.9400,13.5600,13.9000,53092,0
NOVABASE,D,20010216,000000,13.6700,13.9000,13.6500,13.6500,12024,0
NOVABASE,D,20010219,000000,13.6400,13.7000,13.5000,13.6000,14548,0
NOVABASE,D,20010220,000000,13.5000,13.6500,13.4500,13.5300,24815,0
NOVABASE,D,20010221,000000,13.4600,13.4800,13.0900,13.3500,50961,0
NOVABASE,D,20010222,000000,13.3000,13.3800,13.0000,13.1500,56721,0
NOVABASE,D,20010223,000000,13.0600,13.2000,13.0000,13.1500,18878,0
NOVABASE,D,20010226,000000,13.1500,13.4000,13.0200,13.1000,6034,0
NOVABASE,D,20010228,000000,13.1500,13.2500,12.9000,13.1400,33447,0
NOVABASE,D,20010301,000000,12.9000,13.1500,12.8200,13.1500,17541,0
NOVABASE,D,20010302,000000,13.1500,13.1500,13.0000,13.0000,7270,0
NOVABASE,D,20010305,000000,13.0000,13.0600,12.9000,13.0000,15447,0
NOVABASE,D,20010306,000000,13.0000,13.1500,12.9700,13.0500,33346,0
NOVABASE,D,20010307,000000,13.0000,13.4000,12.9500,13.4000,54162,0
NOVABASE,D,20010308,000000,13.4100,13.4300,13.0200,13.0200,40006,0
NOVABASE,D,20010309,000000,12.9900,13.0100,12.6900,12.8500,26842,0
NOVABASE,D,20010312,000000,12.5400,12.8000,12.5000,12.8000,24164,0
NOVABASE,D,20010313,000000,12.4000,12.6500,12.3900,12.6500,62168,0
NOVABASE,D,20010314,000000,12.6700,12.6700,12.0000,12.3900,50253,0
NOVABASE,D,20010315,000000,12.3700,12.5000,12.2100,12.5000,23433,0
NOVABASE,D,20010316,000000,12.2500,12.3500,12.0000,12.2000,62752,0
NOVABASE,D,20010319,000000,12.1300,12.1300,11.7000,11.8400,280758,0
NOVABASE,D,20010320,000000,12.0400,12.0400,11.4500,11.5500,80831,0
NOVABASE,D,20010321,000000,11.0500,11.1000,10.7000,11.0000,443390,0
NOVABASE,D,20010322,000000,10.8000,11.0000,10.7000,11.0000,73388,0
NOVABASE,D,20010323,000000,11.3900,11.3900,11.1000,11.2000,49647,0
NOVABASE,D,20010326,000000,11.3000,11.3300,11.2000,11.2000,62340,0
NOVABASE,D,20010327,000000,11.1200,11.2000,11.0000,11.2000,12390,0
NOVABASE,D,20010328,000000,11.2000,11.2000,10.9400,11.2000,14062,0
NOVABASE,D,20010329,000000,11.1800,11.1800,11.0000,11.1000,23990,0
NOVABASE,D,20010330,000000,11.1500,11.2000,10.9200,11.1000,20843,0
NOVABASE,D,20010402,000000,11.1000,11.1000,10.3800,10.7500,48566,0
NOVABASE,D,20010403,000000,10.3500,10.3500,9.9500,10.0000,121670,0
NOVABASE,D,20010404,000000,9.8100,11.1000,9.5100,10.0000,74043,0
NOVABASE,D,20010405,000000,10.1000,10.2000,10.0200,10.0300,55771,0
NOVABASE,D,20010406,000000,10.0000,10.1500,9.9900,10.0100,19230,0
NOVABASE,D,20010409,000000,10.0000,10.0500,9.9500,10.0000,14346,0
NOVABASE,D,20010410,000000,10.0900,10.2000,10.0000,10.0900,15018,0
NOVABASE,D,20010411,000000,10.1000,10.1100,9.9900,10.1000,101589,0
NOVABASE,D,20010412,000000,10.1000,10.1000,10.0100,10.0300,17304,0
NOVABASE,D,20010417,000000,9.9900,10.0000,9.9000,10.0000,28926,0
NOVABASE,D,20010418,000000,10.0100,10.9900,10.0100,10.7000,29402,0
NOVABASE,D,20010419,000000,10.8000,10.9500,10.7000,10.7200,115618,0
NOVABASE,D,20010420,000000,10.6700,10.7000,10.5000,10.5000,55588,0
NOVABASE,D,20010423,000000,10.5000,10.5000,10.2500,10.3900,41922,0
NOVABASE,D,20010424,000000,10.4000,10.4000,10.2000,10.3000,19730,0
NOVABASE,D,20010426,000000,10.5000,10.5100,10.3500,10.5100,12664,0
NOVABASE,D,20010427,000000,10.4400,10.7000,10.4400,10.7000,24474,0
NOVABASE,D,20010430,000000,10.7500,11.0000,10.6900,11.0000,26002,0
NOVABASE,D,20010502,000000,10.9900,11.1300,10.9000,11.0500,22457,0
NOVABASE,D,20010503,000000,11.0000,11.0000,10.8700,11.0000,26151,0
NOVABASE,D,20010504,000000,11.0000,11.2000,11.0000,11.2000,33510,0
NOVABASE,D,20010507,000000,11.3500,11.4800,11.2200,11.2500,17967,0
NOVABASE,D,20010508,000000,11.3000,11.3800,11.2500,11.3800,27597,0
NOVABASE,D,20010509,000000,11.2900,11.5000,11.2100,11.5000,132936,0
NOVABASE,D,20010510,000000,11.5000,11.8500,11.4600,11.7500,31849,0
NOVABASE,D,20010511,000000,11.7700,11.8000,11.7000,11.7500,19472,0
NOVABASE,D,20010514,000000,11.7500,11.8500,11.7300,11.8500,11190,0
NOVABASE,D,20010515,000000,11.8000,12.2900,11.8000,12.1500,24024,0
NOVABASE,D,20010516,000000,12.1500,12.1500,12.0100,12.1400,18207,0
NOVABASE,D,20010517,000000,12.1400,12.2800,12.0700,12.1000,23645,0
NOVABASE,D,20010518,000000,12.1200,12.1500,11.9500,12.0500,15959,0
NOVABASE,D,20010521,000000,12.0000,12.0700,11.9900,12.0400,21238,0
NOVABASE,D,20010522,000000,12.0000,12.0900,11.9000,12.0500,26164,0
NOVABASE,D,20010523,000000,11.9700,12.0500,11.9500,12.0000,33407,0
NOVABASE,D,20010524,000000,11.9700,12.0000,11.9500,12.0000,2462,0
NOVABASE,D,20010525,000000,11.9500,12.0000,11.9500,12.0000,6042,0
NOVABASE,D,20010528,000000,11.9500,12.0000,11.9500,12.0000,8192,0
NOVABASE,D,20010529,000000,12.0000,12.0000,11.9500,11.9900,76354,0
NOVABASE,D,20010530,000000,11.9500,12.0000,11.9200,12.0000,7935,0
NOVABASE,D,20010531,000000,11.9300,12.0000,11.9300,12.0000,7685,0
NOVABASE,D,20010601,000000,11.9200,12.0000,11.8500,11.9500,15552,0
NOVABASE,D,20010604,000000,11.9000,12.0000,11.8600,12.0000,9914,0
NOVABASE,D,20010605,000000,11.9000,11.9000,11.8800,11.9000,2959,0
NOVABASE,D,20010606,000000,11.9000,11.9500,11.8500,11.9500,50005,0
NOVABASE,D,20010607,000000,11.9000,11.9000,11.8000,11.8800,93135,0
NOVABASE,D,20010608,000000,11.8900,11.9300,11.7700,11.8500,6399,0
NOVABASE,D,20010611,000000,11.8000,11.8800,11.2700,11.6000,56650,0
NOVABASE,D,20010612,000000,11.6100,11.6100,11.2300,11.4000,52514,0
NOVABASE,D,20010613,000000,11.4900,11.6900,11.4000,11.5500,13602,0
NOVABASE,D,20010615,000000,11.5500,11.5500,11.1200,11.3600,23112,0
NOVABASE,D,20010618,000000,11.2900,11.2900,10.8300,11.2400,32445,0
NOVABASE,D,20010619,000000,11.2300,11.2500,10.6100,10.9500,12849,0
NOVABASE,D,20010620,000000,10.6000,10.9500,10.5000,10.9000,17639,0
NOVABASE,D,20010621,000000,10.8400,10.9000,10.5800,10.9000,4448,0
NOVABASE,D,20010622,000000,10.7300,11.0000,10.7300,10.9100,6586,0
NOVABASE,D,20010625,000000,10.7700,11.0000,10.7700,10.9500,7333,0
NOVABASE,D,20010626,000000,10.9400,10.9500,10.7000,10.8000,9203,0
NOVABASE,D,20010627,000000,10.7600,10.7600,10.5800,10.6000,8480,0
NOVABASE,D,20010628,000000,10.6000,10.8200,10.5400,10.6000,29386,0
NOVABASE,D,20010629,000000,10.5200,10.7300,10.5200,10.6000,27502,0
NOVABASE,D,20010702,000000,10.6000,10.6500,10.5000,10.5000,5688,0
NOVABASE,D,20010703,000000,10.5900,10.6800,10.5000,10.5900,4647,0
NOVABASE,D,20010704,000000,10.5100,10.5100,10.5000,10.5000,1521,0
NOVABASE,D,20010705,000000,10.5000,10.6300,10.4100,10.6300,3120,0
NOVABASE,D,20010706,000000,10.4100,10.4200,10.0000,10.0000,42200,0
NOVABASE,D,20010709,000000,10.0600,10.1000,9.8900,9.9900,13074,0
NOVABASE,D,20010710,000000,10.0000,10.3700,9.6500,10.0000,4562,0
NOVABASE,D,20010711,000000,9.9500,9.9500,9.6700,9.7500,8275,0
NOVABASE,D,20010712,000000,9.9100,10.0000,9.6500,9.6500,13260,0
NOVABASE,D,20010713,000000,9.7900,9.8000,9.6500,9.7900,2972,0
NOVABASE,D,20010716,000000,9.7000,9.7700,9.6800,9.6800,1654,0
NOVABASE,D,20010717,000000,9.6500,9.6500,9.5000,9.5000,54065,0
NOVABASE,D,20010718,000000,9.6000,9.6000,9.2000,9.4000,6079,0
NOVABASE,D,20010719,000000,9.3100,9.5500,9.3100,9.3200,60413,0
NOVABASE,D,20010720,000000,9.3000,9.3000,9.2000,9.2700,5456,0
NOVABASE,D,20010723,000000,9.2700,9.4900,9.2300,9.4500,5098,0
NOVABASE,D,20010724,000000,9.2900,9.4200,9.2800,9.4000,3409,0
NOVABASE,D,20010725,000000,9.3500,9.3900,9.2200,9.3000,35404,0
NOVABASE,D,20010726,000000,9.5800,9.9300,9.5100,9.7700,247032,0
NOVABASE,D,20010727,000000,9.9900,9.9900,9.6600,9.7600,48879,0
NOVABASE,D,20010730,000000,9.5100,9.7300,9.5100,9.7000,110572,0
NOVABASE,D,20010731,000000,9.5500,9.6000,9.5200,9.5900,83195,0
NOVABASE,D,20010801,000000,9.5500,9.6500,9.5500,9.6200,28175,0
NOVABASE,D,20010802,000000,9.7000,9.7000,9.5500,9.6000,59602,0
NOVABASE,D,20010803,000000,9.6000,9.6500,9.5600,9.6000,17316,0
NOVABASE,D,20010806,000000,9.6000,9.6000,9.5500,9.6000,78704,0
NOVABASE,D,20010807,000000,9.5500,9.6000,9.5300,9.6000,29533,0
NOVABASE,D,20010808,000000,9.5100,9.6400,9.5000,9.6400,8631,0
NOVABASE,D,20010809,000000,9.5500,9.6300,9.5500,9.6100,5365,0
NOVABASE,D,20010810,000000,9.6400,9.6400,9.5500,9.5900,7366,0
NOVABASE,D,20010813,000000,9.5600,9.7000,9.5600,9.7000,8675,0
NOVABASE,D,20010814,000000,9.7000,9.7500,9.6100,9.7500,19052,0
NOVABASE,D,20010816,000000,9.7900,9.7900,9.6400,9.7700,20668,0
NOVABASE,D,20010817,000000,9.8000,9.8700,9.7500,9.8400,22188,0
NOVABASE,D,20010820,000000,9.8500,9.8500,9.7300,9.8000,25148,0
NOVABASE,D,20010821,000000,9.8000,9.8400,9.7800,9.7800,6764,0
NOVABASE,D,20010822,000000,9.8500,9.8900,9.7500,9.8900,8118,0
NOVABASE,D,20010823,000000,9.8100,9.8900,9.7000,9.7500,3722,0
NOVABASE,D,20010824,000000,9.8100,9.9000,9.8000,9.8800,3492,0
NOVABASE,D,20010827,000000,9.9400,9.9500,9.7700,9.8000,7662,0
NOVABASE,D,20010828,000000,9.8300,9.8300,9.7500,9.8000,8176,0
NOVABASE,D,20010829,000000,9.7500,9.8000,9.6600,9.7800,4593,0
NOVABASE,D,20010830,000000,9.8000,9.8000,9.6600,9.7400,8630,0
NOVABASE,D,20010831,000000,9.7000,9.7300,9.6300,9.6600,33235,0
NOVABASE,D,20010903,000000,9.6200,9.6600,9.4000,9.5900,6834,0
NOVABASE,D,20010904,000000,9.5900,9.6500,9.5000,9.6000,4105,0
NOVABASE,D,20010905,000000,9.6100,9.7000,9.5500,9.7000,5569,0
NOVABASE,D,20010906,000000,9.7400,9.7400,9.3600,9.4000,11818,0
NOVABASE,D,20010907,000000,9.4100,9.5000,9.1600,9.2300,11785,0
NOVABASE,D,20010910,000000,9.1900,9.1900,8.5500,8.7000,34047,0
NOVABASE,D,20010911,000000,8.7000,8.7000,7.4700,8.3000,47279,0
NOVABASE,D,20010912,000000,7.6100,7.9500,7.0800,7.6100,70470,0
NOVABASE,D,20010913,000000,7.5000,7.7700,7.3100,7.7300,20238,0
NOVABASE,D,20010914,000000,7.7500,7.7500,7.1600,7.5000,24636,0
NOVABASE,D,20010917,000000,7.0000,7.1800,6.5000,7.0100,73628,0
NOVABASE,D,20010918,000000,6.7500,7.0000,6.7500,7.0000,44847,0
NOVABASE,D,20010919,000000,6.9000,7.1900,6.8500,6.9800,107542,0
NOVABASE,D,20010920,000000,6.8000,6.9000,6.6600,6.8900,20995,0
NOVABASE,D,20010921,000000,6.7800,6.7800,6.4000,6.5300,102195,0
NOVABASE,D,20010924,000000,6.7800,7.2300,6.5800,6.6000,69764,0
NOVABASE,D,20010925,000000,6.7300,6.9500,6.7000,6.8700,24966,0
NOVABASE,D,20010926,000000,7.2900,7.2900,7.0000,7.0000,28894,0
NOVABASE,D,20010927,000000,7.0000,7.2900,6.8000,7.2900,23612,0
NOVABASE,D,20010928,000000,7.3500,7.4400,7.1500,7.3000,72156,0
NOVABASE,D,20011001,000000,7.4000,7.4000,7.1000,7.2800,6046,0
NOVABASE,D,20011002,000000,7.2000,7.2600,7.1100,7.2000,3202,0
NOVABASE,D,20011003,000000,7.1200,7.1200,7.0300,7.1100,7022,0
NOVABASE,D,20011004,000000,7.2600,7.2600,7.1500,7.2000,11154,0
NOVABASE,D,20011008,000000,7.0900,7.1200,7.0000,7.0000,13775,0
NOVABASE,D,20011009,000000,7.0100,7.0900,7.0100,7.0400,16321,0
NOVABASE,D,20011010,000000,7.0200,7.4000,7.0200,7.2300,28177,0
NOVABASE,D,20011011,000000,7.3800,7.6400,7.3500,7.3500,75839,0
NOVABASE,D,20011012,000000,7.4600,7.5000,7.4000,7.4200,8899,0
NOVABASE,D,20011015,000000,7.4800,7.4800,7.2500,7.3300,7951,0
NOVABASE,D,20011016,000000,7.3800,7.4600,7.3400,7.4000,22199,0
NOVABASE,D,20011017,000000,7.5300,7.6500,7.5100,7.6400,27554,0
NOVABASE,D,20011018,000000,7.5000,7.6400,7.4500,7.5900,34108,0
NOVABASE,D,20011019,000000,7.6000,7.6000,7.5400,7.5700,33900,0
NOVABASE,D,20011022,000000,7.5400,7.7500,7.5400,7.6300,28288,0
NOVABASE,D,20011023,000000,7.7400,8.4700,7.7300,8.3000,118183,0
NOVABASE,D,20011024,000000,8.3700,8.8700,8.3700,8.8200,87740,0
NOVABASE,D,20011025,000000,8.8800,9.2000,8.2200,8.4400,131437,0
NOVABASE,D,20011026,000000,8.6500,8.8000,8.5100,8.6200,30361,0
NOVABASE,D,20011029,000000,8.6500,8.7300,8.5000,8.5600,11412,0
NOVABASE,D,20011030,000000,8.5100,8.5200,8.1100,8.5200,24930,0
NOVABASE,D,20011031,000000,8.6400,8.7200,8.4100,8.5600,23954,0
NOVABASE,D,20011102,000000,8.7000,8.9000,8.6100,8.7500,58551,0
NOVABASE,D,20011105,000000,8.9000,8.9500,8.8000,8.8800,26471,0
NOVABASE,D,20011106,000000,9.0100,9.1000,8.7500,8.9000,43401,0
NOVABASE,D,20011107,000000,8.9000,9.0500,8.8600,9.0000,87856,0
NOVABASE,D,20011108,000000,9.0500,9.1300,9.0300,9.0700,50741,0
NOVABASE,D,20011109,000000,9.0400,9.0400,8.7500,8.8400,14133,0
NOVABASE,D,20011112,000000,8.8000,8.9000,8.5300,8.7600,31198,0
NOVABASE,D,20011113,000000,8.8000,8.9000,8.7900,8.8200,37406,0
NOVABASE,D,20011114,000000,9.0000,9.0000,8.7600,8.9000,29506,0
NOVABASE,D,20011115,000000,8.9400,8.9500,8.7300,8.8500,21915,0
NOVABASE,D,20011116,000000,8.8500,8.8500,8.7300,8.8000,10560,0
NOVABASE,D,20011119,000000,8.8400,8.8500,8.7500,8.8500,16305,0
NOVABASE,D,20011120,000000,8.8600,8.8600,8.7700,8.8000,9721,0
NOVABASE,D,20011121,000000,8.8000,8.8000,8.4000,8.4000,48252,0
NOVABASE,D,20011122,000000,8.4100,8.5000,8.1900,8.2100,12330,0
NOVABASE,D,20011123,000000,8.1900,8.1900,7.8000,7.9100,106393,0
NOVABASE,D,20011126,000000,7.9100,7.9900,7.7600,7.8800,68082,0
NOVABASE,D,20011127,000000,7.8800,7.9000,7.8000,7.9000,36660,0
NOVABASE,D,20011128,000000,7.9700,7.9900,7.7500,7.9100,50657,0
NOVABASE,D,20011129,000000,7.9500,8.0000,7.7800,8.0000,69515,0
NOVABASE,D,20011130,000000,8.0300,8.0800,8.0000,8.0500,32938,0
NOVABASE,D,20011203,000000,8.0600,8.0600,7.8700,8.0600,7771,0
NOVABASE,D,20011204,000000,8.0900,8.0900,7.8600,7.9800,10474,0
NOVABASE,D,20011205,000000,8.0100,8.1000,8.0000,8.0500,16552,0
NOVABASE,D,20011206,000000,8.1100,8.1600,8.0000,8.1500,11906,0
NOVABASE,D,20011207,000000,8.1900,8.1900,8.0900,8.1800,3984,0
NOVABASE,D,20011210,000000,8.1600,8.2000,8.0600,8.2000,12018,0
NOVABASE,D,20011211,000000,8.0500,8.3100,8.0500,8.1500,9657,0
NOVABASE,D,20011212,000000,8.1200,8.2300,8.0800,8.1800,5928,0
NOVABASE,D,20011213,000000,8.1500,8.1500,8.0800,8.1400,8960,0
NOVABASE,D,20011214,000000,8.1400,8.2000,8.0600,8.1500,34993,0
NOVABASE,D,20011217,000000,8.1100,8.1900,8.1000,8.1800,10647,0
NOVABASE,D,20011218,000000,8.1500,8.1500,7.9400,8.1000,20519,0
NOVABASE,D,20011219,000000,8.0500,8.1400,7.9500,8.1400,24832,0
NOVABASE,D,20011220,000000,8.0000,8.1000,7.9600,8.0500,11843,0
NOVABASE,D,20011221,000000,7.9500,8.1000,7.8600,8.1000,24899,0
NOVABASE,D,20011227,000000,8.1000,8.4900,8.1000,8.4000,27325,0
NOVABASE,D,20011228,000000,8.4400,8.4500,8.2000,8.3900,47677,0
NOVABASE,D,20020102,000000,8.2000,8.3500,8.2000,8.2900,20172,0
NOVABASE,D,20020103,000000,8.3500,8.3500,8.2800,8.2900,28645,0
NOVABASE,D,20020104,000000,8.3400,8.3500,8.2600,8.2800,31629,0
NOVABASE,D,20020107,000000,8.2600,8.3000,8.2000,8.2800,22267,0
NOVABASE,D,20020108,000000,8.2400,8.2900,8.1600,8.2900,44329,0
NOVABASE,D,20020109,000000,8.2200,8.2700,8.1800,8.2400,11083,0
NOVABASE,D,20020110,000000,8.1900,8.2500,8.1300,8.1300,128223,0
NOVABASE,D,20020111,000000,8.2000,8.2100,8.1000,8.2000,15863,0
NOVABASE,D,20020114,000000,8.1900,8.1900,8.1000,8.1300,10307,0
NOVABASE,D,20020115,000000,8.1000,8.1700,8.1000,8.1500,31790,0
NOVABASE,D,20020116,000000,8.0500,8.1800,8.0500,8.1600,8550,0
NOVABASE,D,20020117,000000,8.1100,8.2200,8.1100,8.1900,20245,0
NOVABASE,D,20020118,000000,8.1900,8.1900,8.0900,8.1000,15624,0
NOVABASE,D,20020121,000000,8.1400,8.1400,8.0700,8.0700,9954,0
NOVABASE,D,20020122,000000,8.1000,8.1500,8.0700,8.0900,6119,0
NOVABASE,D,20020123,000000,8.0800,8.1500,8.0800,8.1000,21905,0
NOVABASE,D,20020124,000000,8.1400,8.1800,8.1200,8.1600,50667,0
NOVABASE,D,20020125,000000,8.1600,8.1800,8.1400,8.1700,3805,0
NOVABASE,D,20020128,000000,8.1800,8.1800,8.1500,8.1600,9068,0
NOVABASE,D,20020129,000000,8.1500,8.2100,8.1500,8.1900,78783,0
NOVABASE,D,20020130,000000,8.1900,8.1900,8.1100,8.1600,8062,0
NOVABASE,D,20020131,000000,8.2100,8.3000,8.1500,8.2300,25316,0
NOVABASE,D,20020201,000000,8.2500,8.2500,8.1500,8.2400,28772,0
NOVABASE,D,20020204,000000,8.2300,8.2500,8.1100,8.2400,20812,0
NOVABASE,D,20020205,000000,8.2300,8.2300,8.1400,8.1500,23602,0
NOVABASE,D,20020206,000000,8.1600,8.1900,8.1400,8.1900,9776,0
NOVABASE,D,20020207,000000,8.1800,8.2500,8.1600,8.2500,17838,0
NOVABASE,D,20020208,000000,8.2600,8.2600,8.1900,8.2000,6872,0
NOVABASE,D,20020211,000000,8.1200,8.2000,8.0300,8.2000,6715,0
NOVABASE,D,20020213,000000,8.0500,8.1600,8.0200,8.1500,2724,0
NOVABASE,D,20020214,000000,8.1600,8.1600,8.0500,8.1400,4710,0
NOVABASE,D,20020215,000000,8.1200,8.1300,8.0000,8.0200,11490,0
NOVABASE,D,20020218,000000,8.0000,8.0400,7.9100,8.0300,7740,0
NOVABASE,D,20020219,000000,8.0500,8.0500,7.9100,7.9500,4151,0
NOVABASE,D,20020220,000000,7.9000,8.0000,7.8900,7.9900,9998,0
NOVABASE,D,20020221,000000,8.1000,8.1000,7.9000,8.0000,8611,0
NOVABASE,D,20020222,000000,8.0000,8.0000,7.7500,7.7500,37555,0
NOVABASE,D,20020225,000000,7.8000,7.8900,7.7000,7.7500,27740,0
NOVABASE,D,20020226,000000,7.7500,7.9300,7.7000,7.8400,5553,0
NOVABASE,D,20020227,000000,7.8300,7.8400,7.7600,7.8400,6485,0
NOVABASE,D,20020228,000000,7.8900,7.9000,7.7600,7.8500,8568,0
NOVABASE,D,20020301,000000,7.9200,7.9400,7.8100,7.9100,60346,0
NOVABASE,D,20020304,000000,8.0000,8.0000,7.9000,8.0000,41343,0
NOVABASE,D,20020305,000000,8.0600,8.1500,8.0000,8.1300,28376,0
NOVABASE,D,20020306,000000,8.1400,8.1500,8.0000,8.0800,40523,0
NOVABASE,D,20020307,000000,8.1000,8.4900,8.0200,8.3100,172494,0
NOVABASE,D,20020308,000000,8.4500,8.5900,8.4000,8.4200,68890,0
NOVABASE,D,20020311,000000,8.4900,8.4900,8.2900,8.4000,22994,0
NOVABASE,D,20020312,000000,8.3700,8.3700,8.2600,8.3000,17473,0
NOVABASE,D,20020313,000000,8.2900,8.4500,8.2700,8.3500,35216,0
NOVABASE,D,20020314,000000,8.3000,8.3300,8.2300,8.3000,14229,0
NOVABASE,D,20020315,000000,8.3000,8.3300,8.2400,8.3000,13827,0
NOVABASE,D,20020318,000000,8.4000,8.4000,8.3100,8.3300,11344,0
NOVABASE,D,20020319,000000,8.3200,8.3700,8.3200,8.3400,17538,0
NOVABASE,D,20020320,000000,8.3500,8.3500,8.3000,8.3000,25935,0
NOVABASE,D,20020321,000000,8.3100,8.3100,8.2400,8.3000,26277,0
NOVABASE,D,20020322,000000,8.3000,8.3500,8.3000,8.3500,16371,0
NOVABASE,D,20020325,000000,8.3500,8.3700,8.3400,8.3700,12233,0
NOVABASE,D,20020326,000000,8.3500,8.3700,8.3300,8.3400,16834,0
NOVABASE,D,20020327,000000,8.3500,8.4000,8.3000,8.4000,7345,0
NOVABASE,D,20020328,000000,8.4000,8.4500,8.3200,8.4500,8665,0
NOVABASE,D,20020402,000000,8.4400,8.4400,8.3200,8.3200,2254,0
NOVABASE,D,20020403,000000,8.3200,8.3200,8.1900,8.2000,21960,0
NOVABASE,D,20020404,000000,8.1900,8.4000,8.1500,8.2000,52767,0
NOVABASE,D,20020405,000000,8.1900,8.2200,8.1900,8.2200,37990,0
NOVABASE,D,20020408,000000,8.2300,8.2900,8.1500,8.2000,11518,0
NOVABASE,D,20020409,000000,8.2000,8.3000,8.2000,8.2300,7091,0
NOVABASE,D,20020410,000000,8.2500,8.2700,8.2000,8.2300,16318,0
NOVABASE,D,20020411,000000,8.2600,8.3500,8.2400,8.3400,25389,0
NOVABASE,D,20020412,000000,8.3500,8.3900,8.2800,8.3900,18487,0
NOVABASE,D,20020415,000000,8.3900,8.4000,8.3100,8.3100,7418,0
NOVABASE,D,20020416,000000,8.3400,8.3600,8.2600,8.3100,10264,0
NOVABASE,D,20020417,000000,8.3300,8.3800,8.3000,8.3400,8934,0
NOVABASE,D,20020418,000000,8.3000,8.3800,8.3000,8.3500,7075,0
NOVABASE,D,20020419,000000,8.3300,8.3300,8.2700,8.3000,13830,0
NOVABASE,D,20020422,000000,8.3000,8.3000,8.2600,8.2800,9588,0
NOVABASE,D,20020423,000000,8.2600,8.3000,8.2500,8.3000,10249,0
NOVABASE,D,20020424,000000,8.2800,8.3300,8.2700,8.3300,8220,0
NOVABASE,D,20020426,000000,8.3000,8.3400,8.3000,8.3000,11026,0
NOVABASE,D,20020429,000000,8.3300,8.3400,8.3000,8.3400,8005,0
NOVABASE,D,20020430,000000,8.3300,8.3400,8.3000,8.3300,7654,0
NOVABASE,D,20020502,000000,8.3400,8.3500,8.2500,8.2900,12678,0
NOVABASE,D,20020503,000000,8.3000,8.3000,8.1500,8.2000,14204,0
NOVABASE,D,20020506,000000,8.2600,8.2600,8.0000,8.1000,22167,0
NOVABASE,D,20020507,000000,8.1200,8.1200,7.9000,8.0300,28873,0
NOVABASE,D,20020508,000000,8.1000,8.1500,8.0100,8.1500,17303,0
NOVABASE,D,20020509,000000,8.2000,8.2000,8.1000,8.1600,12847,0
NOVABASE,D,20020510,000000,8.1800,8.1800,8.0600,8.1500,14048,0
NOVABASE,D,20020513,000000,8.1500,8.1500,8.0600,8.1100,11484,0
NOVABASE,D,20020514,000000,8.0300,8.2000,8.0300,8.1800,28682,0
NOVABASE,D,20020515,000000,8.1800,8.1800,8.0600,8.1000,28833,0
NOVABASE,D,20020516,000000,8.1000,8.1000,8.0800,8.0900,14829,0
NOVABASE,D,20020517,000000,8.1200,8.1200,8.0100,8.1000,38477,0
NOVABASE,D,20020520,000000,8.1000,8.1000,8.0200,8.0700,22422,0
NOVABASE,D,20020521,000000,8.1000,8.1000,7.7500,8.0300,25700,0
NOVABASE,D,20020522,000000,8.0300,8.0300,7.9400,8.0000,12523,0
NOVABASE,D,20020523,000000,8.0200,8.0200,7.7000,7.7000,55084,0
NOVABASE,D,20020524,000000,7.7500,7.7500,7.5000,7.6400,80957,0
NOVABASE,D,20020527,000000,7.6500,7.6700,7.6100,7.6700,26448,0
NOVABASE,D,20020528,000000,7.6700,7.7900,7.6700,7.7300,22883,0
NOVABASE,D,20020529,000000,7.7700,7.7700,7.6200,7.6200,7286,0
NOVABASE,D,20020531,000000,7.6200,7.6400,7.5100,7.5100,14200,0
NOVABASE,D,20020603,000000,7.6300,7.6300,7.4800,7.5500,19049,0
NOVABASE,D,20020604,000000,7.4900,7.4900,7.2500,7.4400,12783,0
NOVABASE,D,20020605,000000,7.4500,7.4500,7.3500,7.4000,1910,0
NOVABASE,D,20020606,000000,7.3900,7.3900,7.2500,7.3000,6900,0
NOVABASE,D,20020607,000000,7.3000,7.3000,7.0300,7.2000,15062,0
NOVABASE,D,20020611,000000,7.2000,7.3000,7.1000,7.3000,26933,0
NOVABASE,D,20020612,000000,7.2400,7.2400,7.1200,7.2100,6115,0
NOVABASE,D,20020613,000000,7.2400,7.2500,7.0800,7.2300,6938,0
NOVABASE,D,20020614,000000,7.1900,7.2200,6.9000,7.1500,16312,0
NOVABASE,D,20020617,000000,7.1800,7.1800,7.0300,7.1700,8102,0
NOVABASE,D,20020618,000000,7.2100,7.2100,7.1000,7.1700,9725,0
NOVABASE,D,20020619,000000,7.1600,7.1600,7.0400,7.1300,8152,0
NOVABASE,D,20020620,000000,7.0400,7.1200,7.0100,7.0400,10026,0
NOVABASE,D,20020621,000000,7.0600,7.0600,6.8300,6.8900,21413,0
NOVABASE,D,20020624,000000,6.9800,6.9800,6.6900,6.7000,15081,0
NOVABASE,D,20020625,000000,6.8600,6.8600,6.7100,6.8000,16649,0
NOVABASE,D,20020626,000000,6.5700,6.7500,6.5700,6.7500,5372,0
NOVABASE,D,20020627,000000,6.7200,6.7200,6.5600,6.6500,17473,0
NOVABASE,D,20020628,000000,6.6400,6.6500,6.5100,6.5900,12417,0
NOVABASE,D,20020701,000000,6.5200,6.5200,6.3500,6.4900,9705,0
NOVABASE,D,20020702,000000,6.4700,6.4700,6.2400,6.2700,50845,0
NOVABASE,D,20020703,000000,6.2600,6.2600,5.9200,5.9900,211750,0
NOVABASE,D,20020704,000000,6.0500,6.0500,5.9400,5.9700,4250,0
NOVABASE,D,20020705,000000,6.0000,6.0000,5.9000,5.9100,9935,0
NOVABASE,D,20020708,000000,5.9100,5.9100,5.8000,5.8100,87958,0
NOVABASE,D,20020709,000000,5.8000,5.8000,5.6200,5.8000,49258,0
NOVABASE,D,20020710,000000,5.8100,5.8100,5.5500,5.8000,72931,0
NOVABASE,D,20020711,000000,5.7900,5.9500,5.6100,5.8900,15826,0
NOVABASE,D,20020715,000000,6.0000,6.0000,5.8000,5.8500,13418,0
NOVABASE,D,20020716,000000,5.7100,5.9000,5.7100,5.8500,6491,0
NOVABASE,D,20020717,000000,5.8600,5.8800,5.8000,5.8700,13477,0
NOVABASE,D,20020718,000000,5.8000,5.8800,5.7800,5.8100,10545,0
NOVABASE,D,20020719,000000,5.7800,5.7800,5.5600,5.7500,16271,0
NOVABASE,D,20020722,000000,5.7500,5.7500,5.5900,5.6800,23455,0
NOVABASE,D,20020723,000000,5.6000,5.7000,5.6000,5.6000,13713,0
NOVABASE,D,20020724,000000,5.5800,5.6600,5.3000,5.5500,27654,0
NOVABASE,D,20020725,000000,5.7800,5.7800,5.4500,5.6000,9010,0
NOVABASE,D,20020726,000000,5.5000,5.6500,5.3600,5.6500,4080,0
NOVABASE,D,20020729,000000,5.6700,5.8200,5.6700,5.7900,3075,0
NOVABASE,D,20020730,000000,5.8400,5.8400,5.7100,5.7100,8853,0
NOVABASE,D,20020731,000000,5.7100,5.7500,5.6800,5.7100,6988,0
NOVABASE,D,20020801,000000,5.8000,5.8400,5.6000,5.8000,237316,0
NOVABASE,D,20020802,000000,5.8200,5.8200,5.6000,5.6000,20923,0
NOVABASE,D,20020805,000000,5.5300,5.7000,5.4000,5.6000,3802,0
NOVABASE,D,20020806,000000,5.3600,5.5500,5.3200,5.3200,12815,0
NOVABASE,D,20020807,000000,5.4500,5.4500,5.3000,5.3700,15591,0
NOVABASE,D,20020808,000000,5.4600,5.4800,5.2000,5.4000,90590,0
NOVABASE,D,20020809,000000,5.2200,5.4000,5.2200,5.4000,12998,0
NOVABASE,D,20020812,000000,5.2600,5.4600,5.2600,5.4000,1324,0
NOVABASE,D,20020813,000000,5.4500,5.4500,5.3000,5.4400,3701,0
NOVABASE,D,20020814,000000,5.4500,5.4500,5.3200,5.4400,1633,0
NOVABASE,D,20020816,000000,5.4500,5.5000,5.2500,5.4000,11447,0
NOVABASE,D,20020819,000000,5.3500,5.3700,5.3500,5.3700,362,0
NOVABASE,D,20020820,000000,5.4300,5.4300,5.3000,5.3800,2049,0
NOVABASE,D,20020821,000000,5.4000,5.4100,5.3100,5.4100,1139,0
NOVABASE,D,20020822,000000,5.4000,5.7000,5.2600,5.7000,20693,0
NOVABASE,D,20020823,000000,5.7100,5.7500,5.6800,5.6800,6221,0
NOVABASE,D,20020826,000000,5.6800,5.7000,5.5700,5.7000,5221,0
NOVABASE,D,20020827,000000,5.6800,5.6800,5.5700,5.6000,9743,0
NOVABASE,D,20020828,000000,5.6000,5.6800,5.4100,5.4800,6485,0
NOVABASE,D,20020829,000000,5.4200,5.5000,5.4000,5.5000,7096,0
NOVABASE,D,20020830,000000,5.5000,5.5000,5.4500,5.4900,4589,0
NOVABASE,D,20020902,000000,5.4900,5.4900,5.3500,5.4000,3595,0
NOVABASE,D,20020903,000000,5.4000,5.4500,5.2500,5.3000,13903,0
NOVABASE,D,20020904,000000,5.2100,5.3400,5.2100,5.3400,7501,0
NOVABASE,D,20020905,000000,5.3400,5.3400,5.1600,5.2700,9070,0
NOVABASE,D,20020906,000000,5.2700,5.2700,5.1600,5.2200,1884,0
NOVABASE,D,20020909,000000,5.2500,5.2500,5.1400,5.2000,7944,0
NOVABASE,D,20020910,000000,5.2000,5.2200,5.1500,5.2200,5089,0
NOVABASE,D,20020911,000000,5.2500,5.2500,5.1600,5.2000,7984,0
NOVABASE,D,20020912,000000,5.2000,5.2000,5.1500,5.1700,6559,0
NOVABASE,D,20020913,000000,5.1800,5.2000,5.1200,5.1300,1354,0
NOVABASE,D,20020916,000000,5.1500,5.1500,4.9700,5.0400,39214,0
NOVABASE,D,20020917,000000,4.9700,5.0500,4.8700,4.9500,21027,0
NOVABASE,D,20020918,000000,4.9800,4.9800,4.7500,4.7900,6814,0
NOVABASE,D,20020919,000000,4.7700,4.7900,4.5000,4.6500,59240,0
NOVABASE,D,20020920,000000,4.4300,4.6400,4.4300,4.6000,13675,0
NOVABASE,D,20020923,000000,4.5000,4.6000,4.4500,4.5000,24413,0
NOVABASE,D,20020924,000000,4.4700,4.5000,4.2200,4.4500,7367,0
NOVABASE,D,20020925,000000,4.2000,4.5000,4.2000,4.5000,133486,0
NOVABASE,D,20020926,000000,4.5000,4.6000,4.4900,4.6000,54379,0
NOVABASE,D,20020927,000000,4.6000,4.6500,4.5000,4.6500,25104,0
NOVABASE,D,20020930,000000,4.4500,4.5500,4.3700,4.5200,27632,0
NOVABASE,D,20021001,000000,4.4500,4.5300,4.4300,4.5000,3276,0
NOVABASE,D,20021002,000000,4.4000,4.5500,4.4000,4.5500,11951,0
NOVABASE,D,20021003,000000,4.4200,4.5300,4.4100,4.5300,16838,0
NOVABASE,D,20021007,000000,4.4900,4.4900,4.3000,4.3000,5191,0
NOVABASE,D,20021008,000000,4.3600,4.3600,4.1400,4.2000,72711,0
NOVABASE,D,20021009,000000,4.1700,4.2500,4.0400,4.0600,34366,0
NOVABASE,D,20021010,000000,3.9800,4.2200,3.9800,4.1000,13738,0
NOVABASE,D,20021011,000000,4.1700,4.2000,4.1100,4.1800,10173,0
NOVABASE,D,20021014,000000,4.2000,4.2000,4.1100,4.2000,2459,0
NOVABASE,D,20021015,000000,4.2500,4.3000,4.1400,4.1800,57991,0
NOVABASE,D,20021016,000000,4.2300,4.2500,4.1500,4.2000,8030,0
NOVABASE,D,20021017,000000,4.2700,4.3600,4.2100,4.2500,48696,0
NOVABASE,D,20021018,000000,4.2500,4.2700,4.1100,4.2600,42416,0
NOVABASE,D,20021021,000000,4.2600,4.3300,4.1600,4.2600,5060,0
NOVABASE,D,20021022,000000,4.2200,4.3200,4.2000,4.3200,6416,0
NOVABASE,D,20021023,000000,4.3100,4.3300,4.1900,4.3300,8594,0
NOVABASE,D,20021024,000000,4.3300,4.3300,4.2200,4.2500,6871,0
NOVABASE,D,20021025,000000,4.2600,4.2600,4.1500,4.2000,2765,0
NOVABASE,D,20021028,000000,4.2400,4.3000,4.1700,4.2000,36952,0
NOVABASE,D,20021029,000000,4.2000,4.3300,4.2000,4.3100,78905,0
NOVABASE,D,20021030,000000,4.3200,4.3500,4.2400,4.2800,13919,0
NOVABASE,D,20021031,000000,4.2500,4.3300,4.2500,4.2800,2743,0
NOVABASE,D,20021104,000000,4.3500,4.4000,4.3000,4.3700,21213,0
NOVABASE,D,20021105,000000,4.3900,4.4500,4.3600,4.4500,25476,0
NOVABASE,D,20021106,000000,4.5100,4.8000,4.5100,4.7000,41143,0
NOVABASE,D,20021107,000000,4.7000,4.9900,4.7000,4.8800,24662,0
NOVABASE,D,20021108,000000,4.8700,4.9500,4.7800,4.8000,10681,0
NOVABASE,D,20021111,000000,4.8700,4.8700,4.6300,4.7700,7792,0
NOVABASE,D,20021112,000000,4.8700,4.8700,4.7000,4.7700,9133,0
NOVABASE,D,20021113,000000,4.7700,4.7700,4.6300,4.6500,5758,0
NOVABASE,D,20021114,000000,4.8300,4.8300,4.7000,4.7000,10996,0
NOVABASE,D,20021115,000000,4.7000,4.8500,4.7000,4.8500,9948,0
NOVABASE,D,20021118,000000,4.8500,4.8900,4.8000,4.8500,5650,0
NOVABASE,D,20021119,000000,4.7500,4.8700,4.7500,4.8200,2480,0
NOVABASE,D,20021120,000000,4.8400,4.8500,4.7800,4.8500,5695,0
NOVABASE,D,20021121,000000,4.8500,4.8500,4.7700,4.8400,12666,0
NOVABASE,D,20021122,000000,4.8500,4.8900,4.7700,4.8200,12625,0
NOVABASE,D,20021125,000000,4.8700,4.9800,4.8700,4.8700,14000,0
NOVABASE,D,20021126,000000,4.9700,5.0900,4.8500,4.9100,10537,0
NOVABASE,D,20021127,000000,4.8900,5.0300,4.8400,4.9500,33509,0
NOVABASE,D,20021128,000000,5.0700,5.1900,4.9700,4.9700,25631,0
NOVABASE,D,20021129,000000,5.1000,5.1500,4.9700,5.1500,19811,0
NOVABASE,D,20021202,000000,5.2500,5.5200,5.2100,5.4200,74171,0
NOVABASE,D,20021203,000000,5.5000,5.5300,5.4300,5.4800,53887,0
NOVABASE,D,20021204,000000,5.4500,5.5000,5.4000,5.5000,21793,0
NOVABASE,D,20021205,000000,5.5200,5.7300,5.5200,5.6000,30264,0
NOVABASE,D,20021206,000000,5.6100,5.8000,5.6100,5.7400,34339,0
NOVABASE,D,20021209,000000,5.7400,5.8500,5.4400,5.7100,33233,0
NOVABASE,D,20021210,000000,5.7300,5.8000,5.6200,5.7900,10909,0
NOVABASE,D,20021211,000000,5.8000,5.8000,5.6900,5.7500,8318,0
NOVABASE,D,20021212,000000,5.7500,5.7900,5.6600,5.7900,19784,0
NOVABASE,D,20021213,000000,5.7800,5.7800,5.6300,5.7400,14750,0
NOVABASE,D,20021216,000000,5.7400,5.8400,5.6100,5.8400,36319,0
NOVABASE,D,20021217,000000,5.8400,5.8400,5.7100,5.7900,19884,0
NOVABASE,D,20021218,000000,5.8000,5.8200,5.7300,5.7600,9102,0
NOVABASE,D,20021219,000000,5.8000,5.8200,5.6800,5.7000,44962,0
NOVABASE,D,20021220,000000,5.7500,5.7500,5.6200,5.6800,16963,0
NOVABASE,D,20021223,000000,5.7000,5.7000,5.6000,5.6900,24711,0
NOVABASE,D,20021227,000000,5.7000,5.7000,5.5800,5.6500,62228,0
NOVABASE,D,20021230,000000,5.7000,5.8000,5.6500,5.7600,1482746,0
NOVABASE,D,20021231,000000,5.8500,5.8800,5.7900,5.8000,18913,0
NOVABASE,D,20030102,000000,5.9000,5.9000,5.7900,5.8500,5985,0
NOVABASE,D,20030103,000000,5.9000,5.9500,5.8700,5.9300,23765,0
NOVABASE,D,20030106,000000,5.9800,6.0900,5.9500,6.0400,20926,0
NOVABASE,D,20030107,000000,6.0500,6.1300,6.0000,6.0400,55178,0
NOVABASE,D,20030108,000000,6.0500,6.0700,6.0300,6.0400,7727,0
NOVABASE,D,20030109,000000,6.0700,6.0700,6.0000,6.0700,29632,0
NOVABASE,D,20030110,000000,6.0700,6.1200,6.0000,6.0000,18769,0
NOVABASE,D,20030113,000000,6.0500,6.0500,6.0100,6.0500,11382,0
NOVABASE,D,20030114,000000,6.1000,6.1100,5.9700,6.0600,27591,0
NOVABASE,D,20030115,000000,6.0600,6.0600,6.0000,6.0500,22721,0
NOVABASE,D,20030116,000000,6.0000,6.0200,5.9100,5.9600,18400,0
NOVABASE,D,20030117,000000,5.9800,5.9800,5.8000,5.9000,30201,0
NOVABASE,D,20030120,000000,5.9000,5.9400,5.7400,5.8000,25253,0
NOVABASE,D,20030121,000000,5.8000,5.8000,5.7000,5.7000,11243,0
NOVABASE,D,20030122,000000,5.6900,5.7600,5.6000,5.7300,151418,0
NOVABASE,D,20030123,000000,5.7400,5.7400,5.6500,5.7100,8670,0
NOVABASE,D,20030124,000000,5.7800,5.7800,5.6800,5.7000,15025,0
NOVABASE,D,20030127,000000,5.7700,5.7700,5.6400,5.6700,19472,0
NOVABASE,D,20030128,000000,5.7200,5.7200,5.6300,5.6900,8236,0
NOVABASE,D,20030129,000000,5.7500,5.7500,5.5700,5.6500,16709,0
NOVABASE,D,20030130,000000,5.7200,5.7200,5.6500,5.7000,8381,0
NOVABASE,D,20030131,000000,5.5900,5.6900,5.5600,5.6900,6585,0
NOVABASE,D,20030203,000000,5.7000,5.7200,5.6700,5.6800,4765,0
NOVABASE,D,20030204,000000,5.7700,5.7700,5.6400,5.6600,3095,0
NOVABASE,D,20030205,000000,5.6500,5.6800,5.6000,5.6400,5027,0
NOVABASE,D,20030206,000000,5.6800,5.6800,5.6100,5.6300,4390,0
NOVABASE,D,20030207,000000,5.6600,5.6600,5.5900,5.6000,3519,0
NOVABASE,D,20030210,000000,5.6500,5.6600,5.5600,5.5800,4042,0
NOVABASE,D,20030211,000000,5.6500,5.6500,5.5400,5.5500,2686,0
NOVABASE,D,20030212,000000,5.5900,5.5900,5.3700,5.5000,11165,0
NOVABASE,D,20030213,000000,5.4800,5.4800,5.3700,5.4200,4943,0
NOVABASE,D,20030214,000000,5.4800,5.4800,5.3200,5.3700,4351,0
NOVABASE,D,20030217,000000,5.4500,5.4600,5.3600,5.4100,1061,0
NOVABASE,D,20030218,000000,5.4600,5.5000,5.4000,5.5000,6793,0
NOVABASE,D,20030219,000000,5.5000,5.5100,5.3900,5.4500,4369,0
NOVABASE,D,20030220,000000,5.4500,5.4500,5.3000,5.3500,8604,0
NOVABASE,D,20030221,000000,5.3900,5.4000,5.2700,5.3700,16571,0
NOVABASE,D,20030224,000000,5.3800,5.3800,5.2900,5.3500,6986,0
NOVABASE,D,20030225,000000,5.3700,5.3700,5.2500,5.2800,11159,0
NOVABASE,D,20030226,000000,5.3000,5.3300,5.0700,5.2000,4100,0
NOVABASE,D,20030227,000000,5.2200,5.2600,5.0600,5.2000,4950,0
NOVABASE,D,20030228,000000,5.2800,5.2800,5.1600,5.2500,9486,0
NOVABASE,D,20030303,000000,5.2900,5.3700,5.2200,5.2500,3526,0
NOVABASE,D,20030304,000000,5.2200,5.2700,5.1600,5.2700,5271,0
NOVABASE,D,20030305,000000,5.2700,5.2800,5.2100,5.2700,3939,0
NOVABASE,D,20030306,000000,5.2600,5.2900,5.1600,5.2200,7104,0
NOVABASE,D,20030307,000000,5.2800,5.3700,5.1600,5.2700,11173,0
NOVABASE,D,20030310,000000,5.2500,5.3500,5.1800,5.2000,1725,0
NOVABASE,D,20030311,000000,5.2500,5.2500,5.1500,5.1900,6370,0
NOVABASE,D,20030312,000000,5.1400,5.2000,5.1000,5.1000,11614,0
NOVABASE,D,20030313,000000,5.1200,5.3500,5.1000,5.2100,19065,0
NOVABASE,D,20030314,000000,5.3000,5.4000,5.3000,5.3400,14137,0
NOVABASE,D,20030317,000000,5.3500,5.5000,5.2900,5.4400,19085,0
NOVABASE,D,20030318,000000,5.4800,5.5700,5.0000,5.3900,47433,0
NOVABASE,D,20030319,000000,5.4000,5.4600,5.3500,5.4200,6251,0
NOVABASE,D,20030320,000000,5.4500,5.4800,5.3400,5.3400,3060,0
NOVABASE,D,20030321,000000,5.4700,5.6800,5.4600,5.6000,70552,0
NOVABASE,D,20030324,000000,5.6000,5.7000,5.5600,5.6000,30781,0
NOVABASE,D,20030325,000000,5.5300,5.7200,5.5300,5.6000,2005,0
NOVABASE,D,20030326,000000,5.6000,5.6800,5.5500,5.6500,2761,0
NOVABASE,D,20030327,000000,5.6800,5.6800,5.5700,5.6800,2030,0
NOVABASE,D,20030328,000000,5.6800,5.6800,5.5700,5.6000,10830,0
NOVABASE,D,20030331,000000,5.6800,5.6800,5.5300,5.6000,4815,0
NOVABASE,D,20030401,000000,5.5600,5.6000,5.5000,5.5900,2987,0
NOVABASE,D,20030402,000000,5.6000,5.6500,5.5900,5.6500,4675,0
NOVABASE,D,20030403,000000,5.6400,5.6500,5.5500,5.5900,3280,0
NOVABASE,D,20030404,000000,5.6300,5.6500,5.5000,5.6000,29525,0
NOVABASE,D,20030407,000000,5.6500,5.9400,5.6500,5.8500,44210,0
NOVABASE,D,20030408,000000,5.8900,5.8900,5.6100,5.8000,15313,0
NOVABASE,D,20030409,000000,5.7600,5.7900,5.6700,5.7600,36676,0
NOVABASE,D,20030410,000000,5.7600,5.7600,5.7000,5.7600,2555,0
NOVABASE,D,20030411,000000,5.7600,5.7800,5.7500,5.7800,2062,0
NOVABASE,D,20030414,000000,5.9000,5.9000,5.6600,5.7800,2133,0
NOVABASE,D,20030415,000000,5.6700,5.8000,5.6700,5.8000,6171,0
NOVABASE,D,20030416,000000,5.8000,5.9000,5.8000,5.8500,4809,0
NOVABASE,D,20030417,000000,5.8800,5.8800,5.7700,5.8500,5426,0
NOVABASE,D,20030422,000000,5.8200,5.8500,5.7500,5.8100,4130,0
NOVABASE,D,20030423,000000,5.8100,5.8500,5.7300,5.8400,3107,0
NOVABASE,D,20030424,000000,5.8300,5.8300,5.7500,5.8300,2161,0
NOVABASE,D,20030425,000000,5.8500,5.8800,5.8200,5.8200,1000,0
NOVABASE,D,20030428,000000,5.7400,5.8400,5.6400,5.6700,14255,0
NOVABASE,D,20030429,000000,5.7000,5.7000,5.5200,5.6500,24670,0
NOVABASE,D,20030430,000000,5.6500,5.7000,5.6000,5.6000,27798,0
NOVABASE,D,20030502,000000,5.6900,5.6900,5.6100,5.6900,3170,0
NOVABASE,D,20030505,000000,5.7000,5.7000,5.6100,5.6800,3168,0
NOVABASE,D,20030506,000000,5.6900,5.7000,5.6000,5.6700,8289,0
NOVABASE,D,20030507,000000,5.6800,5.6800,5.6300,5.6700,3836,0
NOVABASE,D,20030508,000000,5.6800,5.6800,5.6100,5.6800,6135,0
NOVABASE,D,20030509,000000,5.6500,5.6800,5.6200,5.6800,1950,0
NOVABASE,D,20030512,000000,5.7000,5.7500,5.6400,5.6900,2566,0
NOVABASE,D,20030513,000000,5.6900,5.6900,5.6300,5.6900,1710,0
NOVABASE,D,20030514,000000,5.6900,5.6900,5.6200,5.6900,2830,0
NOVABASE,D,20030515,000000,5.6900,5.7400,5.6300,5.7000,6890,0
NOVABASE,D,20030516,000000,5.7400,5.7500,5.6500,5.7500,13727,0
NOVABASE,D,20030519,000000,5.7400,5.7400,5.6500,5.7400,760,0
NOVABASE,D,20030520,000000,5.7300,5.8000,5.7200,5.7300,36865,0
NOVABASE,D,20030521,000000,5.7200,5.7500,5.7000,5.7000,3268,0
NOVABASE,D,20030522,000000,5.7700,5.7700,5.7400,5.7500,3553,0
NOVABASE,D,20030523,000000,5.7200,5.7600,5.7200,5.7600,1734,0
NOVABASE,D,20030526,000000,5.7200,5.7600,5.7200,5.7300,1308,0
NOVABASE,D,20030527,000000,5.7500,5.7500,5.7300,5.7500,1140,0
NOVABASE,D,20030528,000000,5.7200,5.7800,5.7200,5.7800,20398,0
NOVABASE,D,20030529,000000,5.7300,5.7800,5.7300,5.7500,22212,0
NOVABASE,D,20030530,000000,5.7600,5.7800,5.7500,5.7800,5170,0
NOVABASE,D,20030602,000000,5.8000,5.8400,5.7600,5.8400,5087,0
NOVABASE,D,20030603,000000,5.8500,5.9500,5.8000,5.9500,14029,0
NOVABASE,D,20030604,000000,5.9900,6.1200,5.9000,6.0300,27929,0
NOVABASE,D,20030605,000000,6.0400,6.0800,5.9700,6.0500,14695,0
NOVABASE,D,20030606,000000,6.0400,6.1500,6.0400,6.1500,24801,0
NOVABASE,D,20030609,000000,6.2400,6.2400,6.1100,6.1500,5740,0
NOVABASE,D,20030610,000000,6.1700,6.2400,6.1700,6.2400,2575,0
NOVABASE,D,20030611,000000,6.2300,6.2900,6.2000,6.2100,11642,0
NOVABASE,D,20030612,000000,6.2000,6.2000,6.0400,6.2000,4245,0
NOVABASE,D,20030613,000000,6.2000,6.2000,6.0600,6.2000,2058,0
NOVABASE,D,20030616,000000,6.2100,6.2100,6.1000,6.2000,5983,0
NOVABASE,D,20030617,000000,6.2000,6.2700,6.1700,6.2600,10857,0
NOVABASE,D,20030618,000000,6.2800,6.3400,6.2000,6.2400,11145,0
NOVABASE,D,20030619,000000,6.3000,6.3000,6.2400,6.2400,502,0
NOVABASE,D,20030620,000000,6.2300,6.2300,6.1200,6.2300,6806,0
NOVABASE,D,20030623,000000,6.2000,6.2000,6.1700,6.2000,2517,0
NOVABASE,D,20030624,000000,6.1700,6.2000,6.1000,6.2000,3938,0
NOVABASE,D,20030625,000000,6.2000,6.2300,6.1400,6.1900,5770,0
NOVABASE,D,20030626,000000,6.2200,6.2200,6.1500,6.1800,3088,0
NOVABASE,D,20030627,000000,6.1800,6.2300,6.1100,6.2200,13276,0
NOVABASE,D,20030630,000000,6.2200,6.2500,6.1500,6.2400,23747,0
NOVABASE,D,20030701,000000,6.3400,6.3400,6.1500,6.2600,8132,0
NOVABASE,D,20030702,000000,6.2600,6.2600,6.1600,6.1600,4421,0
NOVABASE,D,20030703,000000,6.2300,6.2500,6.1400,6.1800,6907,0
NOVABASE,D,20030704,000000,6.2000,6.2000,6.1300,6.1900,3793,0
NOVABASE,D,20030707,000000,6.2000,6.2000,6.1100,6.1500,10814,0
NOVABASE,D,20030708,000000,6.1500,6.1800,6.1100,6.1500,9338,0
NOVABASE,D,20030709,000000,6.1400,6.1400,6.0500,6.1300,9951,0
NOVABASE,D,20030710,000000,6.1200,6.1600,6.0800,6.1600,6881,0
NOVABASE,D,20030711,000000,6.1400,6.1400,6.0700,6.1300,4760,0
NOVABASE,D,20030714,000000,6.1000,6.1700,6.0700,6.1000,4513,0
NOVABASE,D,20030715,000000,6.1300,6.1400,6.0900,6.1200,15930,0
NOVABASE,D,20030716,000000,6.1200,6.1300,6.0900,6.1300,65385,0
NOVABASE,D,20030717,000000,6.1300,6.1400,6.1000,6.1300,22011,0
NOVABASE,D,20030718,000000,6.1300,6.1600,6.1200,6.1400,19123,0
NOVABASE,D,20030721,000000,6.1500,6.1500,6.1000,6.1400,11560,0
NOVABASE,D,20030722,000000,6.1300,6.1300,6.0700,6.1200,985,0
NOVABASE,D,20030723,000000,6.1200,6.1200,6.0700,6.1200,2731,0
NOVABASE,D,20030724,000000,6.1200,6.1200,6.0700,6.1200,1105,0
NOVABASE,D,20030725,000000,6.1200,6.1300,6.0800,6.1000,3463,0
NOVABASE,D,20030728,000000,6.1300,6.1300,5.9600,5.9800,20664,0
NOVABASE,D,20030729,000000,6.0000,6.0000,5.9000,5.9000,6390,0
NOVABASE,D,20030730,000000,5.9000,5.9000,5.8200,5.9000,6661,0
NOVABASE,D,20030731,000000,5.9000,5.9000,5.7500,5.8100,8787,0
NOVABASE,D,20030801,000000,5.8000,5.8000,5.2700,5.5000,58540,0
NOVABASE,D,20030804,000000,5.6600,5.6600,5.5000,5.6000,14435,0
NOVABASE,D,20030805,000000,5.6000,5.6000,5.3400,5.6000,8254,0
NOVABASE,D,20030806,000000,5.6000,5.6000,5.5100,5.6000,2381,0
NOVABASE,D,20030807,000000,5.7000,5.7000,5.4700,5.6000,10724,0
NOVABASE,D,20030808,000000,5.6000,5.6000,5.5200,5.5500,782,0
NOVABASE,D,20030811,000000,5.5900,5.5900,5.4500,5.5000,8415,0
NOVABASE,D,20030812,000000,5.5500,5.5500,5.4500,5.5000,3066,0
NOVABASE,D,20030813,000000,5.5500,5.5500,5.4600,5.5000,31989,0
NOVABASE,D,20030814,000000,5.5000,5.5000,5.4500,5.4500,7901,0
NOVABASE,D,20030815,000000,5.4900,5.6000,5.4800,5.6000,1867,0
NOVABASE,D,20030818,000000,5.6000,5.6000,5.5000,5.5900,25263,0
NOVABASE,D,20030819,000000,5.5800,5.6000,5.5500,5.6000,11700,0
NOVABASE,D,20030820,000000,5.5800,5.6500,5.5800,5.6000,16330,0
NOVABASE,D,20030821,000000,5.6500,5.6700,5.6000,5.6000,5597,0
NOVABASE,D,20030822,000000,5.6200,5.6500,5.6100,5.6500,4975,0
NOVABASE,D,20030825,000000,5.7000,5.7300,5.6600,5.6900,4140,0
NOVABASE,D,20030826,000000,5.7100,5.7300,5.6800,5.7300,4217,0
NOVABASE,D,20030827,000000,5.7500,5.7500,5.6700,5.7000,5665,0
NOVABASE,D,20030828,000000,5.7000,5.7500,5.6700,5.7500,2134,0
NOVABASE,D,20030829,000000,5.7500,5.7500,5.6800,5.7000,11165,0
NOVABASE,D,20030901,000000,5.7000,5.7000,5.7000,5.7000,1000,0
NOVABASE,D,20030902,000000,5.7000,5.7200,5.6700,5.7000,6702,0
NOVABASE,D,20030903,000000,5.7000,5.7900,5.6900,5.7900,73529,0
NOVABASE,D,20030904,000000,5.7900,5.9400,5.7900,5.9400,11044,0
NOVABASE,D,20030905,000000,5.9500,5.9500,5.8500,5.9000,12921,0
NOVABASE,D,20030908,000000,5.9300,5.9300,5.8500,5.9000,3943,0
NOVABASE,D,20030909,000000,5.9000,5.9000,5.8100,5.8500,171,0
NOVABASE,D,20030910,000000,5.8500,5.9000,5.8000,5.9000,7464,0
NOVABASE,D,20030911,000000,5.9000,5.9200,5.8500,5.9200,9061,0
NOVABASE,D,20030912,000000,5.9200,5.9200,5.8600,5.9000,1426,0
NOVABASE,D,20030915,000000,5.9200,5.9200,5.8700,5.9000,3050,0
NOVABASE,D,20030916,000000,5.8800,5.9000,5.8500,5.8900,4411,0
NOVABASE,D,20030917,000000,5.8700,5.8900,5.8300,5.8500,4442,0
NOVABASE,D,20030918,000000,5.8500,5.8500,5.8100,5.8500,1578,0
NOVABASE,D,20030919,000000,5.8500,5.8500,5.8400,5.8500,3686,0
NOVABASE,D,20030922,000000,5.8500,5.8900,5.8300,5.8800,2732,0
NOVABASE,D,20030923,000000,5.8500,5.8700,5.8300,5.8600,1369,0
NOVABASE,D,20030924,000000,5.8600,5.8700,5.8200,5.8200,1315,0
NOVABASE,D,20030925,000000,5.8700,5.8700,5.7800,5.7800,2907,0
NOVABASE,D,20030926,000000,5.7900,5.8000,5.7900,5.7900,1664,0
NOVABASE,D,20030929,000000,5.8600,5.8600,5.8000,5.8600,2818,0
NOVABASE,D,20030930,000000,5.8900,5.8900,5.8300,5.8900,2404,0
NOVABASE,D,20031001,000000,5.8800,5.8800,5.7900,5.7900,3890,0
NOVABASE,D,20031002,000000,5.8000,5.8000,5.7200,5.7500,13108,0
NOVABASE,D,20031003,000000,5.7900,5.8000,5.7500,5.7800,6673,0
NOVABASE,D,20031006,000000,5.8500,5.8500,5.7900,5.8200,8547,0
NOVABASE,D,20031007,000000,5.8700,5.8700,5.8000,5.8000,4441,0
NOVABASE,D,20031008,000000,5.8400,5.8400,5.7900,5.8200,5335,0
NOVABASE,D,20031009,000000,5.8500,5.8700,5.8100,5.8600,19139,0
NOVABASE,D,20031010,000000,5.8600,5.8900,5.8200,5.8700,9724,0
NOVABASE,D,20031013,000000,5.8900,5.9800,5.8900,5.9400,6367,0
NOVABASE,D,20031014,000000,5.9800,5.9800,5.9200,5.9500,4765,0
NOVABASE,D,20031015,000000,5.9500,5.9600,5.9200,5.9500,7576,0
NOVABASE,D,20031016,000000,5.9500,5.9500,5.8500,5.9200,3485,0
NOVABASE,D,20031017,000000,5.9500,5.9500,5.8800,5.9500,610407,0
NOVABASE,D,20031020,000000,5.9500,5.9500,5.8800,5.9100,3692,0
NOVABASE,D,20031021,000000,5.9300,5.9300,5.8400,5.8400,5082,0
NOVABASE,D,20031022,000000,5.8100,5.8800,5.8000,5.8100,6373,0
NOVABASE,D,20031023,000000,5.8000,5.8200,5.7900,5.8100,603204,0
NOVABASE,D,20031024,000000,5.8400,5.8600,5.7800,5.8600,1081,0
NOVABASE,D,20031027,000000,5.8500,5.8500,5.8300,5.8400,1128,0
NOVABASE,D,20031028,000000,5.8700,5.8700,5.8400,5.8400,1104,0
NOVABASE,D,20031029,000000,5.8500,5.8500,5.8200,5.8400,3497,0
NOVABASE,D,20031030,000000,5.8400,5.8800,5.7600,5.8000,13181,0
NOVABASE,D,20031031,000000,5.8000,5.8700,5.7500,5.8000,13117,0
NOVABASE,D,20031103,000000,5.8500,5.8500,5.7000,5.7900,11746,0
NOVABASE,D,20031104,000000,5.7700,5.8700,5.7500,5.8500,36895,0
NOVABASE,D,20031105,000000,5.8600,5.8600,5.8100,5.8400,2444,0
NOVABASE,D,20031106,000000,5.8300,5.9300,5.8000,5.8600,10744,0
NOVABASE,D,20031107,000000,5.8000,5.9000,5.8000,5.8500,1545,0
NOVABASE,D,20031110,000000,5.8500,5.8500,5.8000,5.8500,3430,0
NOVABASE,D,20031111,000000,5.8800,5.8800,5.8000,5.8000,1800,0
NOVABASE,D,20031112,000000,5.8500,5.8500,5.7800,5.8500,6302,0
NOVABASE,D,20031113,000000,5.8800,5.9000,5.8600,5.8600,23429,0
NOVABASE,D,20031114,000000,5.8700,5.9000,5.8700,5.8800,27255,0
NOVABASE,D,20031117,000000,5.8500,5.8800,5.8500,5.8500,40,0
NOVABASE,D,20031118,000000,5.8200,5.9000,5.8200,5.8500,950,0
NOVABASE,D,20031119,000000,5.8600,5.9000,5.8300,5.9000,4016,0
NOVABASE,D,20031120,000000,5.9000,5.9000,5.8100,5.9000,7440,0
NOVABASE,D,20031121,000000,5.8800,5.9000,5.8800,5.9000,2776,0
NOVABASE,D,20031124,000000,5.9000,5.9000,5.8600,5.9000,2776,0
NOVABASE,D,20031125,000000,5.9000,5.9000,5.8700,5.9000,14232,0
NOVABASE,D,20031126,000000,5.8900,5.9000,5.8600,5.8900,4652,0
NOVABASE,D,20031127,000000,5.8600,5.9400,5.8600,5.9400,12080,0
NOVABASE,D,20031128,000000,5.9500,5.9500,5.8500,5.9500,9741,0
NOVABASE,D,20031201,000000,5.9500,5.9900,5.8700,5.9900,3356,0
NOVABASE,D,20031202,000000,5.9000,5.9900,5.9000,5.9900,2560,0
NOVABASE,D,20031203,000000,5.9900,5.9900,5.9000,5.9500,7055,0
NOVABASE,D,20031204,000000,5.9500,5.9900,5.9100,5.9500,2930,0
NOVABASE,D,20031205,000000,5.9500,5.9600,5.8700,5.9500,3105,0
NOVABASE,D,20031208,000000,5.9600,5.9600,5.9100,5.9600,1210,0
NOVABASE,D,20031209,000000,5.8900,5.9400,5.8900,5.9100,1130,0
NOVABASE,D,20031210,000000,5.9100,5.9400,5.9100,5.9100,4095,0
NOVABASE,D,20031211,000000,5.9400,5.9800,5.8900,5.9800,3863,0
NOVABASE,D,20031212,000000,5.9000,5.9200,5.9000,5.9200,2700,0
NOVABASE,D,20031215,000000,5.9700,5.9700,5.9300,5.9500,9542,0
NOVABASE,D,20031216,000000,5.9300,5.9800,5.9300,5.9800,11424,0
NOVABASE,D,20031217,000000,5.9800,5.9800,5.9500,5.9500,11664,0
NOVABASE,D,20031218,000000,5.9800,5.9800,5.9300,5.9300,30750,0
NOVABASE,D,20031219,000000,5.9600,5.9600,5.8900,5.9300,21930,0
NOVABASE,D,20031222,000000,5.9300,5.9700,5.9000,5.9700,11367,0
NOVABASE,D,20031223,000000,5.9600,5.9700,5.8900,5.9200,8470,0
NOVABASE,D,20031224,000000,5.9100,5.9800,5.9100,5.9600,13160,0
NOVABASE,D,20031229,000000,5.8700,5.9700,5.8500,5.8500,34990,0
NOVABASE,D,20031230,000000,5.9500,5.9800,5.9500,5.9600,91415,0
NOVABASE,D,20031231,000000,5.9000,5.9800,5.9000,5.9000,4491,0
NOVABASE,D,20040102,000000,5.8500,5.9800,5.8500,5.9800,2151,0
NOVABASE,D,20040105,000000,5.9800,5.9900,5.9700,5.9700,4933,0
NOVABASE,D,20040106,000000,5.9800,5.9900,5.9400,5.9900,5558,0
NOVABASE,D,20040107,000000,5.9500,5.9900,5.9500,5.9900,6349,0
NOVABASE,D,20040108,000000,5.9800,6.0000,5.9100,6.0000,11757,0
NOVABASE,D,20040109,000000,6.0000,6.1500,6.0000,6.1400,27106,0
NOVABASE,D,20040112,000000,6.1400,6.1400,6.1000,6.1400,4690,0
NOVABASE,D,20040113,000000,6.1200,6.1500,6.1200,6.1500,29648,0
NOVABASE,D,20040114,000000,6.1500,6.3900,6.1300,6.3900,15762,0
NOVABASE,D,20040115,000000,6.3900,6.4500,6.3500,6.3900,19701,0
NOVABASE,D,20040116,000000,6.4400,6.5100,6.3500,6.5000,36220,0
NOVABASE,D,20040119,000000,6.5200,6.7500,6.5200,6.7200,16943,0
NOVABASE,D,20040120,000000,6.7400,6.7400,6.5600,6.6600,32742,0
NOVABASE,D,20040121,000000,6.7100,6.7200,6.6600,6.7100,12207,0
NOVABASE,D,20040122,000000,6.7000,6.7100,6.5900,6.6900,8286,0
NOVABASE,D,20040123,000000,6.6900,6.7000,6.5900,6.5900,5290,0
NOVABASE,D,20040126,000000,6.6800,6.6800,6.6200,6.6200,5687,0
NOVABASE,D,20040127,000000,6.6800,6.6900,6.6000,6.6700,10976,0
NOVABASE,D,20040128,000000,6.6500,6.6600,6.6200,6.6600,5430,0
NOVABASE,D,20040129,000000,6.6200,6.6500,6.6000,6.6000,8756,0
NOVABASE,D,20040130,000000,6.5100,6.7200,6.4500,6.6400,23479,0
NOVABASE,D,20040202,000000,6.6400,6.7000,6.6100,6.6100,1410,0
NOVABASE,D,20040203,000000,6.7000,6.7100,6.6000,6.7100,16315,0
NOVABASE,D,20040204,000000,6.5800,6.7000,6.5800,6.7000,6408,0
NOVABASE,D,20040205,000000,6.7000,6.7000,6.5900,6.6800,3876,0
NOVABASE,D,20040206,000000,6.5700,6.7000,6.5700,6.7000,2707,0
NOVABASE,D,20040209,000000,6.6000,6.7200,6.6000,6.7200,8697,0
NOVABASE,D,20040210,000000,6.7400,6.7900,6.7000,6.7900,14158,0
NOVABASE,D,20040211,000000,6.8000,6.8500,6.7200,6.8000,8595,0
NOVABASE,D,20040212,000000,6.8400,6.9000,6.8000,6.9000,14870,0
NOVABASE,D,20040213,000000,6.9000,6.9000,6.8500,6.8500,10701,0
NOVABASE,D,20040216,000000,6.8500,6.9000,6.8500,6.8500,11569,0
NOVABASE,D,20040217,000000,6.8600,6.9000,6.8500,6.8600,13679,0
NOVABASE,D,20040218,000000,6.9000,6.9700,6.9000,6.9500,24804,0
NOVABASE,D,20040219,000000,7.0000,7.1100,6.9600,7.0100,44955,0
NOVABASE,D,20040220,000000,7.1000,7.1900,7.0700,7.1700,26198,0
NOVABASE,D,20040223,000000,7.2000,7.4000,7.2000,7.3500,16374,0
NOVABASE,D,20040224,000000,7.4500,7.4500,7.2500,7.3400,2985,0
NOVABASE,D,20040225,000000,7.3400,7.3400,7.1800,7.1900,23782,0
NOVABASE,D,20040226,000000,7.2900,7.2900,7.1900,7.2500,22213,0
NOVABASE,D,20040227,000000,7.1900,7.3500,7.1900,7.3500,11736,0
NOVABASE,D,20040301,000000,7.3500,7.4900,7.3500,7.4900,20780,0
NOVABASE,D,20040302,000000,7.3900,7.6000,7.3900,7.4100,17228,0
NOVABASE,D,20040303,000000,7.4700,7.7000,7.4700,7.5700,19078,0
NOVABASE,D,20040304,000000,7.7500,7.7500,7.6000,7.7000,23593,0
NOVABASE,D,20040305,000000,7.7500,7.7500,7.6500,7.6500,12144,0
NOVABASE,D,20040308,000000,7.8000,8.0700,7.8000,7.8000,49714,0
NOVABASE,D,20040309,000000,7.9400,7.9400,7.5600,7.7000,32157,0
NOVABASE,D,20040310,000000,7.7000,7.7500,7.4800,7.5000,24635,0
NOVABASE,D,20040311,000000,7.3500,7.3500,6.9000,7.1500,64531,0
NOVABASE,D,20040312,000000,6.9000,7.0100,6.5100,7.0100,58998,0
NOVABASE,D,20040315,000000,7.1700,7.1700,6.7300,6.9700,13672,0
NOVABASE,D,20040316,000000,6.8000,7.0500,6.8000,6.8700,11534,0
NOVABASE,D,20040317,000000,6.8700,6.9900,6.8600,6.9900,38070,0
NOVABASE,D,20040318,000000,7.0500,7.0600,6.8800,6.8800,33889,0
NOVABASE,D,20040319,000000,6.9000,6.9900,6.8000,6.9500,28264,0
NOVABASE,D,20040322,000000,6.8200,6.8500,6.7000,6.8000,13479,0
NOVABASE,D,20040323,000000,6.7000,6.7000,6.5500,6.6300,10730,0
NOVABASE,D,20040324,000000,6.6000,6.6000,6.5500,6.5900,6683,0
NOVABASE,D,20040325,000000,6.6000,6.6900,6.5100,6.6900,11970,0
NOVABASE,D,20040326,000000,6.7100,6.8400,6.6900,6.8000,12023,0
NOVABASE,D,20040329,000000,6.8700,6.8700,6.6500,6.7400,5079,0
NOVABASE,D,20040330,000000,6.7800,6.7800,6.6700,6.7700,8144,0
NOVABASE,D,20040331,000000,6.6700,6.8000,6.6700,6.7000,4070,0
NOVABASE,D,20040401,000000,6.6400,6.8000,6.6300,6.7800,504565,0
NOVABASE,D,20040402,000000,6.7800,6.7800,6.7100,6.7800,2924,0
NOVABASE,D,20040405,000000,6.7800,6.9400,6.7800,6.8500,8327,0
NOVABASE,D,20040406,000000,6.8500,6.9300,6.8000,6.9200,12363,0
NOVABASE,D,20040407,000000,6.9000,6.9300,6.9000,6.9000,4939,0
NOVABASE,D,20040408,000000,6.9200,7.0000,6.9200,6.9700,4583,0
NOVABASE,D,20040413,000000,6.9700,6.9700,6.9100,6.9300,12671,0
NOVABASE,D,20040414,000000,6.9000,6.9000,6.8200,6.8500,3480,0
NOVABASE,D,20040415,000000,6.7800,6.8700,6.7800,6.8700,4276,0
NOVABASE,D,20040416,000000,6.8800,6.8800,6.8100,6.8300,4043,0
NOVABASE,D,20040419,000000,6.8400,6.8400,6.6700,6.7800,8335,0
NOVABASE,D,20040420,000000,6.6700,6.7700,6.6700,6.7400,8699,0
NOVABASE,D,20040421,000000,6.6800,6.7500,6.6800,6.7000,2124,0
NOVABASE,D,20040422,000000,6.7000,6.7200,6.6500,6.6600,36966,0
NOVABASE,D,20040423,000000,6.6100,6.6700,6.5800,6.6000,20586,0
NOVABASE,D,20040426,000000,6.6300,6.6300,6.4600,6.5700,18036,0
NOVABASE,D,20040427,000000,6.5000,6.5000,6.3200,6.3800,72670,0
NOVABASE,D,20040428,000000,6.3500,6.3800,6.2800,6.2800,8845,0
NOVABASE,D,20040429,000000,6.2500,6.2800,6.2000,6.2800,31440,0
NOVABASE,D,20040430,000000,6.2000,6.2000,6.1200,6.1200,14602,0
NOVABASE,D,20040503,000000,6.1000,6.1000,6.0500,6.0900,11162,0
NOVABASE,D,20040504,000000,6.0400,6.2200,6.0400,6.1700,30175,0
NOVABASE,D,20040505,000000,6.2000,6.3300,6.1800,6.3300,24890,0
NOVABASE,D,20040506,000000,6.2500,6.4000,6.2500,6.3500,12547,0
NOVABASE,D,20040507,000000,6.3500,6.3500,6.2700,6.3500,6478,0
NOVABASE,D,20040510,000000,6.3500,6.3500,6.1800,6.2900,16246,0
NOVABASE,D,20040511,000000,6.2100,6.3000,6.2100,6.3000,7645,0
NOVABASE,D,20040512,000000,6.2100,6.3600,6.2000,6.3600,13310,0
NOVABASE,D,20040513,000000,6.3600,6.3600,6.2500,6.2500,6774,0
NOVABASE,D,20040514,000000,6.3500,6.3500,6.0600,6.1200,3115,0
NOVABASE,D,20040517,000000,6.0600,6.2900,6.0100,6.1000,7600,0
NOVABASE,D,20040518,000000,6.0900,6.0900,5.9100,6.0700,9520,0
NOVABASE,D,20040519,000000,6.2900,6.2900,6.0600,6.1400,17665,0
NOVABASE,D,20040520,000000,6.1300,6.1300,6.0000,6.0400,7464,0
NOVABASE,D,20040521,000000,6.0900,6.0900,6.0000,6.0600,3214,0
NOVABASE,D,20040524,000000,6.0000,6.1000,6.0000,6.0500,1620,0
NOVABASE,D,20040525,000000,6.0000,6.0600,5.9800,6.0500,3155,0
NOVABASE,D,20040526,000000,6.0500,6.0500,6.0000,6.0000,3446,0
NOVABASE,D,20040527,000000,6.0000,6.0000,5.9800,6.0000,3410,0
NOVABASE,D,20040528,000000,6.0000,6.0000,5.9600,5.9900,6505,0
NOVABASE,D,20040531,000000,5.9700,5.9800,5.9500,5.9700,4776,0
NOVABASE,D,20040601,000000,5.9000,5.9000,5.7500,5.8000,35747,0
NOVABASE,D,20040602,000000,5.8000,5.8300,5.7500,5.8300,42549,0
NOVABASE,D,20040603,000000,5.8600,5.8600,5.8000,5.8400,1200,0
NOVABASE,D,20040604,000000,5.7500,5.7800,5.7200,5.7800,35940,0
NOVABASE,D,20040607,000000,5.7800,5.7800,5.7000,5.7400,13314,0
NOVABASE,D,20040608,000000,5.7000,5.7000,5.6500,5.6500,12985,0
NOVABASE,D,20040609,000000,5.6500,5.7800,5.6500,5.7500,30795,0
NOVABASE,D,20040610,000000,5.7600,5.7700,5.7000,5.7700,4430,0
NOVABASE,D,20040611,000000,5.8000,5.9000,5.8000,5.9000,9942,0
NOVABASE,D,20040614,000000,5.9000,6.0800,5.9000,6.0600,23466,0
NOVABASE,D,20040615,000000,6.0600,6.1100,6.0600,6.1000,6306,0
NOVABASE,D,20040616,000000,6.1000,6.1000,5.8600,6.0200,12467,0
NOVABASE,D,20040617,000000,6.0500,6.1500,6.0200,6.0400,16030,0
NOVABASE,D,20040618,000000,6.0000,6.0400,5.9400,6.0000,16503,0
NOVABASE,D,20040621,000000,6.0000,6.0000,5.9000,5.9400,6277,0
NOVABASE,D,20040622,000000,5.7300,5.9800,5.7300,5.9800,26222,0
NOVABASE,D,20040623,000000,6.0500,6.0500,5.9000,5.9800,4804,0
NOVABASE,D,20040624,000000,5.9100,5.9500,5.9000,5.9500,9899,0
NOVABASE,D,20040625,000000,5.9700,5.9700,5.9200,5.9500,1600,0
NOVABASE,D,20040628,000000,5.9000,5.9500,5.8500,5.9500,8613,0
NOVABASE,D,20040629,000000,5.9400,5.9400,5.8000,5.9200,106173,0
NOVABASE,D,20040630,000000,5.9000,5.9000,5.6000,5.6000,79991,0
NOVABASE,D,20040701,000000,5.7600,5.7600,5.5000,5.5000,48171,0
NOVABASE,D,20040702,000000,5.5500,5.5500,5.4300,5.4800,21105,0
NOVABASE,D,20040705,000000,5.4300,5.4300,5.1500,5.1900,43028,0
NOVABASE,D,20040706,000000,5.2500,5.3400,5.1800,5.1900,32515,0
NOVABASE,D,20040707,000000,5.2800,5.2800,5.1900,5.1900,10319,0
NOVABASE,D,20040708,000000,5.2000,5.2000,5.0300,5.1400,17480,0
NOVABASE,D,20040709,000000,5.1300,5.1300,5.0300,5.0300,16576,0
NOVABASE,D,20040712,000000,5.0100,5.0500,4.9500,5.0100,496949,0
NOVABASE,D,20040713,000000,5.0800,5.2400,5.0100,5.2400,66575,0
NOVABASE,D,20040714,000000,5.2000,5.2400,5.2000,5.2400,25779,0
NOVABASE,D,20040715,000000,5.2900,5.3000,5.0500,5.3000,12217,0
NOVABASE,D,20040716,000000,5.2100,5.3000,5.2100,5.2600,2826,0
NOVABASE,D,20040719,000000,5.2300,5.2800,5.2000,5.2000,5700,0
NOVABASE,D,20040720,000000,5.2000,5.2000,5.1000,5.1900,2430,0
NOVABASE,D,20040721,000000,5.1900,5.1900,5.1500,5.1800,2963,0
NOVABASE,D,20040722,000000,5.2000,5.2000,5.1100,5.1800,3160,0
NOVABASE,D,20040723,000000,5.1200,5.1800,5.0600,5.1700,3180,0
NOVABASE,D,20040726,000000,5.2000,5.2000,5.0800,5.1500,2310,0
NOVABASE,D,20040727,000000,5.0800,5.1500,5.0800,5.1400,4265,0
NOVABASE,D,20040728,000000,5.0800,5.1500,5.0500,5.1000,5897,0
NOVABASE,D,20040729,000000,5.1300,5.2500,5.1200,5.2100,26563,0
NOVABASE,D,20040730,000000,5.2000,5.2200,5.1400,5.2200,8896,0
NOVABASE,D,20040802,000000,5.2400,5.2400,5.1800,5.1800,29384,0
NOVABASE,D,20040803,000000,5.2200,5.2200,5.1800,5.2000,19000,0
NOVABASE,D,20040804,000000,5.2100,5.2200,5.1500,5.2200,2892,0
NOVABASE,D,20040805,000000,5.2200,5.2200,5.2000,5.2200,1870,0
NOVABASE,D,20040806,000000,5.2300,5.2300,5.1500,5.1500,9650,0
NOVABASE,D,20040809,000000,5.1500,5.1500,5.1000,5.1500,4116,0
NOVABASE,D,20040810,000000,5.1500,5.1500,5.1000,5.1200,14100,0
NOVABASE,D,20040811,000000,5.1500,5.1600,5.1000,5.1500,8171,0
NOVABASE,D,20040812,000000,5.1500,5.1500,5.1500,5.1500,11470,0
NOVABASE,D,20040813,000000,5.1500,5.1600,5.1500,5.1600,3104,0
NOVABASE,D,20040816,000000,5.1700,5.1900,5.1500,5.1900,4460,0
NOVABASE,D,20040817,000000,5.1800,5.1800,5.1500,5.1500,162,0
NOVABASE,D,20040818,000000,5.1600,5.2200,5.1600,5.2200,21625,0
NOVABASE,D,20040819,000000,5.2300,5.2400,5.1700,5.2300,13290,0
NOVABASE,D,20040820,000000,5.2300,5.2400,5.2000,5.2000,350,0
NOVABASE,D,20040823,000000,5.2200,5.2200,5.1800,5.2000,1190,0
NOVABASE,D,20040824,000000,5.1400,5.2000,5.1300,5.1500,468,0
NOVABASE,D,20040825,000000,5.1500,5.2000,5.1300,5.1900,5494,0
NOVABASE,D,20040830,000000,5.3500,5.3800,5.3100,5.3800,4108,0
NOVABASE,D,20040831,000000,5.3800,5.4500,5.3800,5.4500,5390,0
NOVABASE,D,20040901,000000,5.4600,5.6000,5.4600,5.5000,13935,0
NOVABASE,D,20040902,000000,5.5500,5.5500,5.4700,5.4700,3860,0
NOVABASE,D,20040903,000000,5.5000,5.5000,5.3700,5.5000,3620,0
NOVABASE,D,20040906,000000,5.4100,5.5000,5.4000,5.5000,7924,0
NOVABASE,D,20040907,000000,5.5000,5.5200,5.4900,5.5000,15560,0
NOVABASE,D,20040908,000000,5.5000,5.5000,5.4900,5.4900,4240,0
NOVABASE,D,20040909,000000,5.5000,5.5500,5.4900,5.5500,6836,0
NOVABASE,D,20040910,000000,5.5100,5.6000,5.5100,5.6000,3500,0
NOVABASE,D,20040913,000000,5.6400,5.6600,5.6000,5.6600,3990,0
NOVABASE,D,20040914,000000,5.6600,5.7400,5.6600,5.7000,29495,0
NOVABASE,D,20040915,000000,5.7100,5.7100,5.6900,5.7000,28478,0
NOVABASE,D,20040916,000000,5.7000,5.7000,5.6000,5.6200,11666,0
NOVABASE,D,20040917,000000,5.6000,5.6000,5.5500,5.6000,14650,0
NOVABASE,D,20040920,000000,5.6000,5.6100,5.6000,5.6100,957,0
NOVABASE,D,20040921,000000,5.6100,5.6100,5.6100,5.6100,4640,0
NOVABASE,D,20040922,000000,5.6200,5.6900,5.6200,5.6400,4350,0
NOVABASE,D,20040923,000000,5.6400,5.6400,5.6400,5.6400,7080,0
NOVABASE,D,20040924,000000,5.6300,5.6500,5.6200,5.6500,927,0
NOVABASE,D,20040927,000000,5.6900,5.6900,5.6000,5.6900,5910,0
NOVABASE,D,20040928,000000,5.7000,5.7000,5.5300,5.6800,13319,0
NOVABASE,D,20040929,000000,5.6800,5.6800,5.6200,5.6700,13443,0
NOVABASE,D,20040930,000000,5.6500,5.7000,5.6100,5.7000,10240,0
NOVABASE,D,20041004,000000,5.6800,5.7500,5.6800,5.7500,13480,0
NOVABASE,D,20041005,000000,5.7500,5.8000,5.7500,5.8000,13691,0
NOVABASE,D,20041006,000000,5.8000,5.8100,5.8000,5.8000,14945,0
NOVABASE,D,20041007,000000,5.7000,5.8200,5.7000,5.7300,13702,0
NOVABASE,D,20041008,000000,5.7300,5.7800,5.7300,5.7800,11940,0
NOVABASE,D,20041011,000000,5.7800,5.7800,5.6900,5.7800,8117,0
NOVABASE,D,20041012,000000,5.6900,5.7800,5.6900,5.7000,10010,0
NOVABASE,D,20041013,000000,5.7000,5.7700,5.6900,5.7700,14869,0
NOVABASE,D,20041014,000000,5.7500,5.8000,5.7300,5.8000,9278,0
NOVABASE,D,20041015,000000,5.7900,5.7900,5.7000,5.7000,11903,0
NOVABASE,D,20041018,000000,5.7000,5.7500,5.6800,5.7200,10512,0
NOVABASE,D,20041019,000000,5.7500,5.7700,5.7200,5.7200,7835,0
NOVABASE,D,20041020,000000,5.7700,5.7700,5.6500,5.7000,12558,0
NOVABASE,D,20041021,000000,5.7400,5.7400,5.6500,5.7000,29410,0
NOVABASE,D,20041022,000000,5.7500,5.7500,5.6700,5.7400,11270,0
NOVABASE,D,20041025,000000,5.7000,5.7000,5.7000,5.7000,1350,0
NOVABASE,D,20041026,000000,5.6800,5.6800,5.6800,5.6800,2630,0
NOVABASE,D,20041027,000000,5.7000,5.7000,5.6800,5.6800,5415,0
NOVABASE,D,20041028,000000,5.6800,5.7400,5.6800,5.7000,13763,0
NOVABASE,D,20041029,000000,5.7000,5.7400,5.6500,5.7400,12655,0
NOVABASE,D,20041101,000000,5.7700,5.8900,5.7700,5.8900,6243,0
NOVABASE,D,20041102,000000,5.8300,5.9900,5.8000,5.9900,22544,0
NOVABASE,D,20041103,000000,5.9900,6.0500,5.9100,6.0500,28234,0
NOVABASE,D,20041104,000000,6.0500,6.1200,6.0300,6.1200,19458,0
NOVABASE,D,20041107,000000,6.1200,6.2900,6.1200,6.2900,33448,0
NOVABASE,D,20041108,000000,6.3000,6.3300,6.2300,6.3000,53200,0
NOVABASE,D,20041109,000000,6.3200,6.3200,6.2900,6.2900,30736,0
NOVABASE,D,20041110,000000,6.2900,6.2900,6.2600,6.2600,18488,0
NOVABASE,D,20041111,000000,6.2600,6.2600,6.2000,6.2300,35172,0
NOVABASE,D,20041112,000000,6.1900,6.2300,6.1800,6.1800,12020,0
NOVABASE,D,20041115,000000,6.0200,6.1400,6.0200,6.1300,17665,0
NOVABASE,D,20041116,000000,6.1000,6.1600,6.1000,6.1600,16472,0
NOVABASE,D,20041117,000000,6.1300,6.1600,5.9000,6.1200,73675,0
NOVABASE,D,20041118,000000,6.1000,6.1200,6.0900,6.1200,29459,0
NOVABASE,D,20041119,000000,6.1000,6.1200,6.1000,6.1000,25764,0
NOVABASE,D,20041122,000000,6.1200,6.1200,6.0800,6.1100,25155,0
NOVABASE,D,20041123,000000,6.1200,6.1700,6.1000,6.1600,79275,0
NOVABASE,D,20041124,000000,6.2000,6.2500,6.1400,6.1400,52752,0
NOVABASE,D,20041125,000000,6.0900,6.1900,6.0900,6.1400,36545,0
NOVABASE,D,20041126,000000,6.1100,6.1300,6.1100,6.1200,60174,0
NOVABASE,D,20041129,000000,6.1100,6.1100,6.0700,6.0800,37987,0
NOVABASE,D,20041130,000000,6.1200,6.1200,6.0400,6.0500,27918,0
NOVABASE,D,20041201,000000,6.0500,6.0500,5.9600,6.0200,10855,0
NOVABASE,D,20041202,000000,6.0500,6.0600,6.0400,6.0600,14630,0
NOVABASE,D,20041203,000000,6.0500,6.0600,6.0500,6.0600,3510,0
NOVABASE,D,20041206,000000,6.1000,6.1000,6.0700,6.0800,3850,0
NOVABASE,D,20041207,000000,6.1000,6.1000,6.0600,6.0600,21415,0
NOVABASE,D,20041208,000000,6.0600,6.0900,6.0500,6.0900,4315,0
NOVABASE,D,20041209,000000,6.0800,6.0800,6.0300,6.0400,26425,0
NOVABASE,D,20041210,000000,6.0100,6.0100,6.0000,6.0000,15424,0
NOVABASE,D,20041213,000000,5.9900,6.0000,5.9500,5.9500,8785,0
NOVABASE,D,20041214,000000,5.9700,5.9700,5.9200,5.9400,40902,0
NOVABASE,D,20041215,000000,6.1000,6.1500,6.0900,6.1200,101782,0
NOVABASE,D,20041216,000000,6.2000,6.2300,6.1200,6.1200,81166,0
NOVABASE,D,20041217,000000,6.1200,6.1400,6.0800,6.0900,22082,0
NOVABASE,D,20041220,000000,6.0800,6.1000,6.0800,6.0900,6283,0
NOVABASE,D,20041221,000000,6.0800,6.1000,6.0800,6.0900,9428,0
NOVABASE,D,20041222,000000,6.0500,6.0700,6.0400,6.0700,26719,0
NOVABASE,D,20041223,000000,6.0400,6.0800,6.0400,6.0800,8800,0
NOVABASE,D,20041224,000000,6.0600,6.1000,6.0600,6.0900,4390,0
NOVABASE,D,20041227,000000,6.0800,6.2500,6.0800,6.2400,48184,0
NOVABASE,D,20041228,000000,6.2400,6.2500,6.1400,6.2000,54351,0
NOVABASE,D,20041229,000000,6.1600,6.2400,6.1600,6.2400,28166,0
NOVABASE,D,20041230,000000,6.2600,6.4100,6.2500,6.3000,134490,0
NOVABASE,D,20041231,000000,6.3000,6.3000,6.2300,6.2700,18618,0
NOVABASE,D,20050103,000000,6.3500,6.3500,6.2700,6.2700,37804,0
NOVABASE,D,20050104,000000,6.1700,6.2300,6.1700,6.2100,29122,0
NOVABASE,D,20050105,000000,6.2100,6.2100,6.1500,6.1600,15974,0
NOVABASE,D,20050106,000000,6.2000,6.2000,6.1300,6.1800,25083,0
NOVABASE,D,20050107,000000,6.1400,6.1900,6.1400,6.1500,17612,0
NOVABASE,D,20050110,000000,6.1500,6.1700,6.0800,6.0800,16648,0
NOVABASE,D,20050111,000000,6.0700,6.0900,6.0700,6.0700,5680,0
NOVABASE,D,20050112,000000,6.0700,6.1100,6.0600,6.1000,11063,0
NOVABASE,D,20050113,000000,6.0900,6.1800,6.0900,6.1600,9636,0
NOVABASE,D,20050114,000000,6.1800,6.1800,6.1600,6.1600,1334,0
NOVABASE,D,20050117,000000,6.0900,6.1500,6.0900,6.1200,6000,0
NOVABASE,D,20050118,000000,6.1100,6.1200,6.1000,6.1200,12405,0
NOVABASE,D,20050119,000000,6.1200,6.1200,6.1000,6.1000,24007,0
NOVABASE,D,20050120,000000,6.1100,6.1100,6.1000,6.1000,9362,0
NOVABASE,D,20050121,000000,6.1000,6.1300,6.1000,6.1300,18199,0
NOVABASE,D,20050124,000000,6.1600,6.1600,6.0600,6.1000,18492,0
NOVABASE,D,20050125,000000,6.1200,6.1300,6.0400,6.1200,18113,0
NOVABASE,D,20050126,000000,6.1200,6.2000,6.1200,6.1600,21206,0
NOVABASE,D,20050127,000000,6.1400,6.1600,6.0700,6.1100,15495,0
NOVABASE,D,20050128,000000,6.1100,6.1300,6.1100,6.1300,8652,0
NOVABASE,D,20050131,000000,6.1200,6.1500,6.1100,6.1300,9903,0
NOVABASE,D,20050201,000000,6.1600,6.1600,6.1400,6.1600,7055,0
NOVABASE,D,20050202,000000,6.1600,6.1600,6.1400,6.1600,6832,0
NOVABASE,D,20050203,000000,6.1600,6.1600,6.1000,6.1500,10319,0
NOVABASE,D,20050204,000000,6.1500,6.1600,6.1100,6.1600,6164,0
NOVABASE,D,20050207,000000,6.1200,6.1500,6.1200,6.1400,10433,0
NOVABASE,D,20050208,000000,6.1300,6.1400,6.1300,6.1300,6242,0
NOVABASE,D,20050209,000000,6.1400,6.1400,6.1200,6.1200,7870,0
NOVABASE,D,20050210,000000,6.1200,6.1300,6.1100,6.1100,15796,0
NOVABASE,D,20050211,000000,6.1000,6.1200,6.0700,6.1200,12095,0
NOVABASE,D,20050214,000000,6.1200,6.1200,6.1100,6.1100,6615,0
NOVABASE,D,20050215,000000,6.0600,6.1200,6.0600,6.1200,5470,0
NOVABASE,D,20050216,000000,6.1100,6.1200,6.0900,6.0900,7443,0
NOVABASE,D,20050217,000000,6.1200,6.1200,6.0700,6.0700,3360,0
NOVABASE,D,20050218,000000,6.0900,6.0900,6.0000,6.0000,28254,0
NOVABASE,D,20050221,000000,6.0600,6.0600,5.9800,5.9800,19605,0
NOVABASE,D,20050222,000000,5.9700,5.9700,5.9000,5.9100,9886,0
NOVABASE,D,20050223,000000,5.9100,5.9100,5.8900,5.9100,13194,0
NOVABASE,D,20050224,000000,6.0500,6.1000,6.0500,6.0700,31893,0
NOVABASE,D,20050225,000000,6.0900,6.0900,6.0500,6.0900,48618,0
NOVABASE,D,20050228,000000,6.1000,6.1000,6.0500,6.0900,11130,0
NOVABASE,D,20050301,000000,6.0500,6.0900,6.0500,6.0900,8110,0
NOVABASE,D,20050302,000000,6.0500,6.0800,6.0500,6.0800,5224,0
NOVABASE,D,20050303,000000,6.0500,6.0600,6.0500,6.0600,13329,0
NOVABASE,D,20050304,000000,6.0500,6.1500,6.0500,6.1200,86343,0
NOVABASE,D,20050307,000000,6.1000,6.1200,6.1000,6.1100,4412,0
NOVABASE,D,20050308,000000,6.1200,6.1200,6.0800,6.0900,5228,0
NOVABASE,D,20050309,000000,6.0600,6.0600,6.0600,6.0600,4630,0
NOVABASE,D,20050310,000000,6.0500,6.0600,6.0200,6.0400,8769,0
NOVABASE,D,20050311,000000,6.0100,6.0300,6.0100,6.0300,4288,0
NOVABASE,D,20050314,000000,6.0100,6.0100,5.9800,6.0000,12200,0
NOVABASE,D,20050315,000000,6.0000,6.0500,6.0000,6.0300,8961,0
NOVABASE,D,20050316,000000,6.0500,6.0500,6.0200,6.0200,12430,0
NOVABASE,D,20050317,000000,5.9600,6.0500,5.9600,6.0300,15786,0
NOVABASE,D,20050318,000000,5.9600,6.0200,5.9600,6.0100,14275,0
NOVABASE,D,20050321,000000,6.0000,6.0100,5.9900,6.0000,10082,0
NOVABASE,D,20050322,000000,6.0100,6.0100,5.9900,6.0000,3504,0
NOVABASE,D,20050323,000000,5.9600,6.0200,5.9600,6.0100,6602,0
NOVABASE,D,20050329,000000,5.9600,6.0200,5.9600,6.0000,8629,0
NOVABASE,D,20050330,000000,6.0000,6.1700,6.0000,6.1200,31908,0
NOVABASE,D,20050331,000000,6.0900,6.0900,6.0200,6.0600,3394,0
NOVABASE,D,20050401,000000,6.0600,6.0800,6.0400,6.0800,3920,0
NOVABASE,D,20050404,000000,6.0900,6.1000,6.0800,6.0900,5339,0
NOVABASE,D,20050405,000000,6.0900,6.0900,6.0600,6.0600,4740,0
NOVABASE,D,20050406,000000,6.0500,6.1000,6.0400,6.1000,11855,0
NOVABASE,D,20050407,000000,6.1100,6.1700,6.1100,6.1700,63663,0
NOVABASE,D,20050408,000000,6.0700,6.3200,6.0700,6.3200,58950,0
NOVABASE,D,20050411,000000,6.2900,6.3300,6.2600,6.3300,178600,0
NOVABASE,D,20050412,000000,6.2800,6.3100,6.2300,6.2300,27937,0
NOVABASE,D,20050413,000000,6.2300,6.2500,6.2300,6.2300,9159,0
NOVABASE,D,20050414,000000,6.2100,6.2300,6.1800,6.2300,8418,0
NOVABASE,D,20050415,000000,6.1000,6.1800,6.1000,6.1700,4627,0
NOVABASE,D,20050418,000000,6.1500,6.1500,6.0800,6.0800,9903,0
NOVABASE,D,20050419,000000,6.0200,6.1000,6.0200,6.1000,3803,0
NOVABASE,D,20050420,000000,6.0900,6.0900,6.0700,6.0800,3254,0
NOVABASE,D,20050421,000000,6.0600,6.1000,6.0600,6.1000,6417,0
NOVABASE,D,20050422,000000,6.0400,6.0900,6.0400,6.0900,27566,0
NOVABASE,D,20050425,000000,6.0400,6.1500,5.9900,6.1500,17452,0
NOVABASE,D,20050426,000000,6.1400,6.1500,6.0800,6.1500,6985,0
NOVABASE,D,20050427,000000,6.1300,6.1300,6.0700,6.1100,14118,0
NOVABASE,D,20050428,000000,6.1000,6.1200,6.0900,6.1000,16596,0
NOVABASE,D,20050429,000000,6.0700,6.1000,6.0700,6.1000,5755,0
NOVABASE,D,20050502,000000,6.0700,6.0900,6.0700,6.0900,4252,0
NOVABASE,D,20050503,000000,6.0900,6.1000,6.0900,6.0900,3120,0
NOVABASE,D,20050504,000000,6.1000,6.1000,6.0900,6.1000,14233,0
NOVABASE,D,20050505,000000,6.0900,6.0900,6.0800,6.0800,7023,0
NOVABASE,D,20050506,000000,6.1000,6.1300,6.0900,6.1300,5763,0
NOVABASE,D,20050509,000000,6.1400,6.1500,6.1000,6.1100,11275,0
NOVABASE,D,20050510,000000,6.1100,6.1100,6.0500,6.0800,35427,0
NOVABASE,D,20050511,000000,6.0600,6.0900,6.0600,6.0800,35119,0
NOVABASE,D,20050512,000000,6.0100,6.1200,6.0100,6.1000,24895,0
NOVABASE,D,20050513,000000,6.0900,6.0900,6.0800,6.0800,5310,0
NOVABASE,D,20050516,000000,6.0800,6.0900,6.0800,6.0900,3265,0
NOVABASE,D,20050517,000000,6.1000,6.1000,6.0900,6.1000,3100,0
NOVABASE,D,20050518,000000,6.1100,6.1800,6.0900,6.1600,27500,0
NOVABASE,D,20050519,000000,6.1400,6.1600,6.1200,6.1600,25519,0
NOVABASE,D,20050520,000000,6.0900,6.1100,6.0700,6.1000,29736,0
NOVABASE,D,20050523,000000,6.0300,6.1000,6.0300,6.0600,27204,0
NOVABASE,D,20050524,000000,6.0100,6.0400,5.9500,5.9700,76712,0
NOVABASE,D,20050525,000000,6.0000,6.0000,5.9300,5.9500,12986,0
NOVABASE,D,20050526,000000,6.0000,6.0000,5.9500,5.9700,11002,0
NOVABASE,D,20050527,000000,5.9000,5.9700,5.8500,5.9500,40125,0
NOVABASE,D,20050530,000000,5.9500,5.9500,5.9000,5.9200,26351,0
NOVABASE,D,20050531,000000,5.9000,5.9500,5.8500,5.9500,25188,0
NOVABASE,D,20050601,000000,5.8500,5.9300,5.8500,5.9000,37331,0
NOVABASE,D,20050602,000000,5.9000,5.9300,5.8400,5.8400,27911,0
NOVABASE,D,20050603,000000,5.7900,5.8200,5.6600,5.6600,21774,0
NOVABASE,D,20050606,000000,5.7000,5.7000,5.5100,5.5600,79137,0
NOVABASE,D,20050607,000000,5.5600,5.6200,5.5600,5.6000,23006,0
NOVABASE,D,20050608,000000,5.5400,5.5400,5.4500,5.5000,116009,0
NOVABASE,D,20050609,000000,5.4500,5.4600,5.4500,5.4500,73650,0
NOVABASE,D,20050610,000000,5.4800,5.5500,5.4800,5.5500,25485,0
NOVABASE,D,20050613,000000,5.5000,5.6800,5.5000,5.6800,19975,0
NOVABASE,D,20050614,000000,5.6300,5.7200,5.6200,5.7000,38513,0
NOVABASE,D,20050615,000000,5.6600,5.7600,5.6600,5.7600,23808,0
NOVABASE,D,20050616,000000,5.8000,5.8300,5.8000,5.8300,15426,0
NOVABASE,D,20050617,000000,5.8300,5.8600,5.7500,5.8000,35898,0
NOVABASE,D,20050620,000000,5.8500,5.8500,5.7800,5.8300,11264,0
NOVABASE,D,20050621,000000,5.7500,5.7500,5.7000,5.7400,47857,0
NOVABASE,D,20050622,000000,5.7000,5.7600,5.7000,5.7600,12375,0
NOVABASE,D,20050623,000000,5.7700,5.7900,5.7500,5.7800,18470,0
NOVABASE,D,20050624,000000,5.7500,5.7600,5.7300,5.7600,14040,0
NOVABASE,D,20050627,000000,5.7600,5.7600,5.7000,5.7300,15359,0
NOVABASE,D,20050628,000000,5.7600,5.7600,5.6900,5.7200,3547,0
NOVABASE,D,20050629,000000,5.7500,5.7500,5.7100,5.7400,5785,0
NOVABASE,D,20050630,000000,5.7000,5.7300,5.6800,5.6800,45157,0
NOVABASE,D,20050701,000000,5.7000,5.7500,5.7000,5.7500,22910,0
NOVABASE,D,20050704,000000,5.7500,5.7500,5.7300,5.7400,14783,0
OREYANT,D,19880105,000000,12.3845,12.3845,12.3845,12.3845,50,0
OREYANT,D,19880106,000000,12.3845,12.3845,12.3845,12.3845,70,0
OREYANT,D,19880107,000000,12.4844,12.4844,12.4844,12.4844,190,0
OREYANT,D,19880108,000000,12.4844,12.4844,12.4844,12.4844,325,0
OREYANT,D,19880112,000000,12.4844,12.4844,12.4844,12.4844,1244,0
OREYANT,D,19880113,000000,12.0849,12.0849,12.0849,12.0849,536,0
OREYANT,D,19880114,000000,11.9850,11.9850,11.9850,11.9850,110,0
OREYANT,D,19880115,000000,11.4856,11.4856,11.4856,11.4856,310,0
OREYANT,D,19880119,000000,10.9862,10.9862,10.9862,10.9862,146,0
OREYANT,D,19880120,000000,11.4856,11.4856,11.4856,11.4856,60,0
OREYANT,D,19880121,000000,10.9862,10.9862,10.9862,10.9862,275,0
OREYANT,D,19880122,000000,10.9862,10.9862,10.9862,10.9862,140,0
OREYANT,D,19880126,000000,10.9862,10.9862,10.9862,10.9862,155,0
OREYANT,D,19880127,000000,10.9862,10.9862,10.9862,10.9862,110,0
OREYANT,D,19880128,000000,10.9862,10.9862,10.9862,10.9862,450,0
OREYANT,D,19880129,000000,10.9862,10.9862,10.9862,10.9862,160,0
OREYANT,D,19880202,000000,10.9862,10.9862,10.9862,10.9862,60,0
OREYANT,D,19880203,000000,9.9875,9.9875,9.9875,9.9875,30,0
OREYANT,D,19880204,000000,9.9875,9.9875,9.9875,9.9875,32,0
OREYANT,D,19880205,000000,9.9875,9.9875,9.9875,9.9875,260,0
OREYANT,D,19880209,000000,9.0886,9.0886,9.0886,9.0886,340,0
OREYANT,D,19880210,000000,8.9887,8.9887,8.9887,8.9887,200,0
OREYANT,D,19880211,000000,9.9875,9.9875,9.9875,9.9875,381,0
OREYANT,D,19880212,000000,9.8876,9.8876,9.8876,9.8876,120,0
OREYANT,D,19880217,000000,9.9875,9.9875,9.9875,9.9875,80,0
OREYANT,D,19880218,000000,9.9875,9.9875,9.9875,9.9875,100,0
OREYANT,D,19880219,000000,9.9875,9.9875,9.9875,9.9875,145,0
OREYANT,D,19880223,000000,9.4881,9.4881,9.4881,9.4881,230,0
OREYANT,D,19880224,000000,9.4881,9.4881,9.4881,9.4881,340,0
OREYANT,D,19880225,000000,9.9875,9.9875,9.9875,9.9875,150,0
OREYANT,D,19880226,000000,9.9875,9.9875,9.9875,9.9875,96,0
OREYANT,D,19880301,000000,9.4881,9.4881,9.4881,9.4881,70,0
OREYANT,D,19880302,000000,9.8876,9.8876,9.8876,9.8876,100,0
OREYANT,D,19880303,000000,9.8876,9.8876,9.8876,9.8876,50,0
OREYANT,D,19880304,000000,9.8876,9.8876,9.8876,9.8876,50,0
OREYANT,D,19880308,000000,9.9875,9.9875,9.9875,9.9875,822,0
OREYANT,D,19880309,000000,9.5380,9.5380,9.5380,9.5380,20,0
OREYANT,D,19880310,000000,9.8876,9.8876,9.8876,9.8876,410,0
OREYANT,D,19880311,000000,9.9875,9.9875,9.9875,9.9875,231,0
OREYANT,D,19880315,000000,9.9875,9.9875,9.9875,9.9875,210,0
OREYANT,D,19880316,000000,9.4881,9.4881,9.4881,9.4881,110,0
OREYANT,D,19880317,000000,9.7378,9.7378,9.7378,9.7378,104,0
OREYANT,D,19880318,000000,9.7378,9.7378,9.7378,9.7378,100,0
OREYANT,D,19880322,000000,9.4881,9.4881,9.4881,9.4881,110,0
OREYANT,D,19880323,000000,9.4881,9.4881,9.4881,9.4881,120,0
OREYANT,D,19880324,000000,9.7378,9.7378,9.7378,9.7378,245,0
OREYANT,D,19880325,000000,9.4881,9.4881,9.4881,9.4881,160,0
OREYANT,D,19880329,000000,8.9887,8.9887,8.9887,8.9887,30,0
OREYANT,D,19880330,000000,9.4881,9.4881,9.4881,9.4881,250,0
OREYANT,D,19880405,000000,9.2384,9.2384,9.2384,9.2384,100,0
OREYANT,D,19880406,000000,9.4881,9.4881,9.4881,9.4881,320,0
OREYANT,D,19880407,000000,9.4881,9.4881,9.4881,9.4881,260,0
OREYANT,D,19880408,000000,9.4881,9.4881,9.4881,9.4881,212,0
OREYANT,D,19880412,000000,8.9887,8.9887,8.9887,8.9887,300,0
OREYANT,D,19880413,000000,9.3882,9.3882,9.3882,9.3882,250,0
OREYANT,D,19880414,000000,9.4382,9.4382,9.4382,9.4382,200,0
OREYANT,D,19880415,000000,9.4382,9.4382,9.4382,9.4382,310,0
OREYANT,D,19880419,000000,9.0387,9.0387,9.0387,9.0387,240,0
OREYANT,D,19880420,000000,9.4881,9.4881,9.4881,9.4881,300,0
OREYANT,D,19880421,000000,9.4881,9.4881,9.4881,9.4881,380,0
OREYANT,D,19880422,000000,8.9388,8.9388,8.9388,8.9388,500,0
OREYANT,D,19880426,000000,9.2384,9.2384,9.2384,9.2384,216,0
OREYANT,D,19880427,000000,9.2384,9.2384,9.2384,9.2384,200,0
OREYANT,D,19880428,000000,9.2384,9.2384,9.2384,9.2384,203,0
OREYANT,D,19880429,000000,9.2384,9.2384,9.2384,9.2384,210,0
OREYANT,D,19880503,000000,8.9887,8.9887,8.9887,8.9887,341,0
OREYANT,D,19880504,000000,9.2384,9.2384,9.2384,9.2384,160,0
OREYANT,D,19880505,000000,9.2384,9.2384,9.2384,9.2384,200,0
OREYANT,D,19880506,000000,9.2384,9.2384,9.2384,9.2384,230,0
OREYANT,D,19880510,000000,8.9887,8.9887,8.9887,8.9887,266,0
OREYANT,D,19880511,000000,7.6404,7.6404,7.6404,7.6404,555,0
OREYANT,D,19880512,000000,7.9900,7.9900,7.9900,7.9900,261,0
OREYANT,D,19880513,000000,8.4894,8.4894,8.4894,8.4894,160,0
OREYANT,D,19880517,000000,8.4894,8.4894,8.4894,8.4894,145,0
OREYANT,D,19880519,000000,8.7390,8.7390,8.7390,8.7390,167,0
OREYANT,D,19880520,000000,8.9887,8.9887,8.9887,8.9887,100,0
OREYANT,D,19880524,000000,8.9887,8.9887,8.9887,8.9887,536,0
OREYANT,D,19880525,000000,8.9887,8.9887,8.9887,8.9887,930,0
OREYANT,D,19880526,000000,9.2384,9.2384,9.2384,9.2384,290,0
OREYANT,D,19880531,000000,8.7390,8.7390,8.7390,8.7390,427,0
OREYANT,D,19880607,000000,8.4894,8.4894,8.4894,8.4894,645,0
OREYANT,D,19880608,000000,7.9900,7.9900,7.9900,7.9900,510,0
OREYANT,D,19880609,000000,7.9900,7.9900,7.9900,7.9900,130,0
OREYANT,D,19880614,000000,7.9900,7.9900,7.9900,7.9900,35,0
OREYANT,D,19880615,000000,7.9900,7.9900,7.9900,7.9900,100,0
OREYANT,D,19880616,000000,7.9900,7.9900,7.9900,7.9900,260,0
OREYANT,D,19880617,000000,7.9900,7.9900,7.9900,7.9900,50,0
OREYANT,D,19880621,000000,7.4906,7.4906,7.4906,7.4906,100,0
OREYANT,D,19880622,000000,7.4906,7.4906,7.4906,7.4906,85,0
OREYANT,D,19880623,000000,7.5905,7.5905,7.5905,7.5905,120,0
OREYANT,D,19880624,000000,7.5905,7.5905,7.5905,7.5905,400,0
OREYANT,D,19880628,000000,7.4906,7.4906,7.4906,7.4906,40,0
OREYANT,D,19880629,000000,7.9900,7.9900,7.9900,7.9900,40,0
OREYANT,D,19880630,000000,7.4906,7.4906,7.4906,7.4906,155,0
OREYANT,D,19880701,000000,7.4906,7.4906,7.4906,7.4906,275,0
OREYANT,D,19880705,000000,7.4906,7.4906,7.4906,7.4906,271,0
OREYANT,D,19880706,000000,7.4906,7.4906,7.4906,7.4906,40,0
OREYANT,D,19880707,000000,7.4906,7.4906,7.4906,7.4906,100,0
OREYANT,D,19880708,000000,6.8914,6.8914,6.8914,6.8914,70,0
OREYANT,D,19880712,000000,6.9912,6.9912,6.9912,6.9912,205,0
OREYANT,D,19880713,000000,7.3907,7.3907,7.3907,7.3907,300,0
OREYANT,D,19880714,000000,6.9912,6.9912,6.9912,6.9912,60,0
OREYANT,D,19880715,000000,6.9912,6.9912,6.9912,6.9912,10,0
OREYANT,D,19880719,000000,6.8914,6.8914,6.8914,6.8914,270,0
OREYANT,D,19880720,000000,6.9912,6.9912,6.9912,6.9912,100,0
OREYANT,D,19880721,000000,6.8914,6.8914,6.8914,6.8914,210,0
OREYANT,D,19880722,000000,6.7416,6.7416,6.7416,6.7416,360,0
OREYANT,D,19880726,000000,6.7416,6.7416,6.7416,6.7416,235,0
OREYANT,D,19880727,000000,6.7915,6.7915,6.7915,6.7915,120,0
OREYANT,D,19880728,000000,6.8414,6.8414,6.8414,6.8414,220,0
OREYANT,D,19880729,000000,6.4919,6.4919,6.4919,6.4919,800,0
OREYANT,D,19880802,000000,6.7416,6.7416,6.7416,6.7416,430,0
OREYANT,D,19880803,000000,6.7416,6.7416,6.7416,6.7416,130,0
OREYANT,D,19880804,000000,6.4919,6.4919,6.4919,6.4919,153,0
OREYANT,D,19880805,000000,6.4919,6.4919,6.4919,6.4919,3,0
OREYANT,D,19880809,000000,6.4919,6.4919,6.4919,6.4919,271,0
OREYANT,D,19880810,000000,6.4919,6.4919,6.4919,6.4919,286,0
OREYANT,D,19880811,000000,6.4919,6.4919,6.4919,6.4919,220,0
OREYANT,D,19880812,000000,6.6916,6.6916,6.6916,6.6916,180,0
OREYANT,D,19880816,000000,6.4919,6.4919,6.4919,6.4919,120,0
OREYANT,D,19880817,000000,6.4919,6.4919,6.4919,6.4919,320,0
OREYANT,D,19880818,000000,6.4919,6.4919,6.4919,6.4919,335,0
OREYANT,D,19880819,000000,6.4419,6.4419,6.4419,6.4419,100,0
OREYANT,D,19880823,000000,6.3920,6.3920,6.3920,6.3920,292,0
OREYANT,D,19880824,000000,6.2921,6.2921,6.2921,6.2921,180,0
OREYANT,D,19880826,000000,6.2422,6.2422,6.2422,6.2422,465,0
OREYANT,D,19880830,000000,6.2422,6.2422,6.2422,6.2422,210,0
OREYANT,D,19880831,000000,6.1423,6.1423,6.1423,6.1423,200,0
OREYANT,D,19880901,000000,6.2422,6.2422,6.2422,6.2422,200,0
OREYANT,D,19880902,000000,6.2422,6.2422,6.2422,6.2422,330,0
OREYANT,D,19880906,000000,6.2422,6.2422,6.2422,6.2422,350,0
OREYANT,D,19880907,000000,6.2422,6.2422,6.2422,6.2422,200,0
OREYANT,D,19880908,000000,6.2422,6.2422,6.2422,6.2422,100,0
OREYANT,D,19880909,000000,6.2422,6.2422,6.2422,6.2422,405,0
OREYANT,D,19880913,000000,6.2422,6.2422,6.2422,6.2422,240,0
OREYANT,D,19880914,000000,6.2422,6.2422,6.2422,6.2422,240,0
OREYANT,D,19880915,000000,6.2921,6.2921,6.2921,6.2921,260,0
OREYANT,D,19880916,000000,6.2422,6.2422,6.2422,6.2422,204,0
OREYANT,D,19880920,000000,6.0424,6.0424,6.0424,6.0424,321,0
OREYANT,D,19880921,000000,6.0424,6.0424,6.0424,6.0424,470,0
OREYANT,D,19880922,000000,6.0424,6.0424,6.0424,6.0424,810,0
OREYANT,D,19880923,000000,6.1423,6.1423,6.1423,6.1423,220,0
OREYANT,D,19880927,000000,6.0424,6.0424,6.0424,6.0424,340,0
OREYANT,D,19880928,000000,5.9925,5.9925,5.9925,5.9925,250,0
OREYANT,D,19880929,000000,6.1423,6.1423,6.1423,6.1423,580,0
OREYANT,D,19880930,000000,6.0424,6.0424,6.0424,6.0424,391,0
OREYANT,D,19881004,000000,6.0924,6.0924,6.0924,6.0924,300,0
OREYANT,D,19881006,000000,6.0424,6.0424,6.0424,6.0424,298,0
OREYANT,D,19881007,000000,6.1423,6.1423,6.1423,6.1423,550,0
OREYANT,D,19881011,000000,6.0924,6.0924,6.0924,6.0924,982,0
OREYANT,D,19881012,000000,6.1423,6.1423,6.1423,6.1423,562,0
OREYANT,D,19881013,000000,6.1423,6.1423,6.1423,6.1423,910,0
OREYANT,D,19881014,000000,6.1423,6.1423,6.1423,6.1423,1100,0
OREYANT,D,19881018,000000,6.0924,6.0924,6.0924,6.0924,407,0
OREYANT,D,19881019,000000,6.1423,6.1423,6.1423,6.1423,1080,0
OREYANT,D,19881020,000000,6.1423,6.1423,6.1423,6.1423,1157,0
OREYANT,D,19881021,000000,6.1423,6.1423,6.1423,6.1423,800,0
OREYANT,D,19881025,000000,6.1423,6.1423,6.1423,6.1423,284,0
OREYANT,D,19881026,000000,6.1423,6.1423,6.1423,6.1423,540,0
OREYANT,D,19881027,000000,6.1423,6.1423,6.1423,6.1423,153,0
OREYANT,D,19881028,000000,6.1423,6.1423,6.1423,6.1423,260,0
OREYANT,D,19881102,000000,6.2422,6.2422,6.2422,6.2422,890,0
OREYANT,D,19881103,000000,6.8914,6.8914,6.8914,6.8914,334,0
OREYANT,D,19881104,000000,6.4919,6.4919,6.4919,6.4919,455,0
OREYANT,D,19881108,000000,6.5917,6.5917,6.5917,6.5917,980,0
OREYANT,D,19881109,000000,6.7416,6.7416,6.7416,6.7416,440,0
OREYANT,D,19881110,000000,6.7915,6.7915,6.7915,6.7915,843,0
OREYANT,D,19881111,000000,6.4919,6.4919,6.4919,6.4919,554,0
OREYANT,D,19881115,000000,6.4919,6.4919,6.4919,6.4919,250,0
OREYANT,D,19881116,000000,6.2921,6.2921,6.2921,6.2921,231,0
OREYANT,D,19881117,000000,6.3920,6.3920,6.3920,6.3920,110,0
OREYANT,D,19881118,000000,6.4419,6.4419,6.4419,6.4419,400,0
OREYANT,D,19881122,000000,6.2422,6.2422,6.2422,6.2422,463,0
OREYANT,D,19881123,000000,6.2422,6.2422,6.2422,6.2422,557,0
OREYANT,D,19881124,000000,6.2422,6.2422,6.2422,6.2422,310,0
OREYANT,D,19881125,000000,6.1423,6.1423,6.1423,6.1423,1210,0
OREYANT,D,19881129,000000,5.9925,5.9925,5.9925,5.9925,463,0
OREYANT,D,19881130,000000,6.0924,6.0924,6.0924,6.0924,187,0
OREYANT,D,19881202,000000,6.0924,6.0924,6.0924,6.0924,150,0
OREYANT,D,19881206,000000,5.9925,5.9925,5.9925,5.9925,1047,0
OREYANT,D,19881207,000000,5.9925,5.9925,5.9925,5.9925,1233,0
OREYANT,D,19881209,000000,5.9925,5.9925,5.9925,5.9925,82,0
OREYANT,D,19881213,000000,5.9925,5.9925,5.9925,5.9925,935,0
OREYANT,D,19881214,000000,5.9925,5.9925,5.9925,5.9925,551,0
OREYANT,D,19881215,000000,5.9925,5.9925,5.9925,5.9925,100,0
OREYANT,D,19881216,000000,5.9925,5.9925,5.9925,5.9925,200,0
OREYANT,D,19881220,000000,5.7927,5.7927,5.7927,5.7927,559,0
OREYANT,D,19881221,000000,5.7428,5.7428,5.7428,5.7428,630,0
OREYANT,D,19881222,000000,5.7927,5.7927,5.7927,5.7927,320,0
OREYANT,D,19881223,000000,5.9426,5.9426,5.9426,5.9426,200,0
OREYANT,D,19881227,000000,5.8926,5.8926,5.8926,5.8926,510,0
OREYANT,D,19881228,000000,5.5431,5.5431,5.5431,5.5431,390,0
OREYANT,D,19881229,000000,5.5930,5.5930,5.5930,5.5930,1146,0
OREYANT,D,19881230,000000,5.7428,5.7428,5.7428,5.7428,728,0
OREYANT,D,19890103,000000,5.7428,5.7428,5.7428,5.7428,240,0
OREYANT,D,19890104,000000,5.7428,5.7428,5.7428,5.7428,60,0
OREYANT,D,19890105,000000,5.6929,5.6929,5.6929,5.6929,110,0
OREYANT,D,19890106,000000,5.5930,5.5930,5.5930,5.5930,310,0
OREYANT,D,19890110,000000,5.6929,5.6929,5.6929,5.6929,200,0
OREYANT,D,19890111,000000,5.7428,5.7428,5.7428,5.7428,370,0
OREYANT,D,19890112,000000,5.5930,5.5930,5.5930,5.5930,255,0
OREYANT,D,19890113,000000,5.6429,5.6429,5.6429,5.6429,100,0
OREYANT,D,19890117,000000,5.7428,5.7428,5.7428,5.7428,323,0
OREYANT,D,19890118,000000,5.5930,5.5930,5.5930,5.5930,144,0
OREYANT,D,19890119,000000,5.5431,5.5431,5.5431,5.5431,320,0
OREYANT,D,19890120,000000,5.5431,5.5431,5.5431,5.5431,410,0
OREYANT,D,19890124,000000,5.5431,5.5431,5.5431,5.5431,320,0
OREYANT,D,19890125,000000,5.5431,5.5431,5.5431,5.5431,473,0
OREYANT,D,19890126,000000,5.5431,5.5431,5.5431,5.5431,130,0
OREYANT,D,19890127,000000,5.5930,5.5930,5.5930,5.5930,150,0
OREYANT,D,19890131,000000,5.6429,5.6429,5.6429,5.6429,330,0
OREYANT,D,19890201,000000,5.5431,5.5431,5.5431,5.5431,188,0
OREYANT,D,19890202,000000,5.5930,5.5930,5.5930,5.5930,100,0
OREYANT,D,19890203,000000,5.5431,5.5431,5.5431,5.5431,170,0
OREYANT,D,19890208,000000,5.5431,5.5431,5.5431,5.5431,332,0
OREYANT,D,19890209,000000,5.5431,5.5431,5.5431,5.5431,231,0
OREYANT,D,19890210,000000,5.5431,5.5431,5.5431,5.5431,100,0
OREYANT,D,19890214,000000,5.5431,5.5431,5.5431,5.5431,320,0
OREYANT,D,19890215,000000,5.5431,5.5431,5.5431,5.5431,280,0
OREYANT,D,19890216,000000,5.5431,5.5431,5.5431,5.5431,259,0
OREYANT,D,19890217,000000,5.5431,5.5431,5.5431,5.5431,348,0
OREYANT,D,19890221,000000,5.5431,5.5431,5.5431,5.5431,680,0
OREYANT,D,19890222,000000,5.5431,5.5431,5.5431,5.5431,880,0
OREYANT,D,19890223,000000,5.5431,5.5431,5.5431,5.5431,690,0
OREYANT,D,19890224,000000,5.5431,5.5431,5.5431,5.5431,350,0
OREYANT,D,19890228,000000,5.5431,5.5431,5.5431,5.5431,500,0
OREYANT,D,19890301,000000,5.5431,5.5431,5.5431,5.5431,744,0
OREYANT,D,19890302,000000,5.5431,5.5431,5.5431,5.5431,512,0
OREYANT,D,19890303,000000,5.5431,5.5431,5.5431,5.5431,380,0
OREYANT,D,19890307,000000,5.5431,5.5431,5.5431,5.5431,880,0
OREYANT,D,19890308,000000,5.5431,5.5431,5.5431,5.5431,999,0
OREYANT,D,19890309,000000,5.5431,5.5431,5.5431,5.5431,1041,0
OREYANT,D,19890310,000000,5.5930,5.5930,5.5930,5.5930,874,0
OREYANT,D,19890314,000000,5.6929,5.6929,5.6929,5.6929,1002,0
OREYANT,D,19890315,000000,5.8427,5.8427,5.8427,5.8427,1093,0
OREYANT,D,19890316,000000,5.9925,5.9925,5.9925,5.9925,1930,0
OREYANT,D,19890317,000000,5.8926,5.8926,5.8926,5.8926,485,0
OREYANT,D,19890321,000000,5.8427,5.8427,5.8427,5.8427,490,0
OREYANT,D,19890322,000000,5.7428,5.7428,5.7428,5.7428,840,0
OREYANT,D,19890328,000000,5.6429,5.6429,5.6429,5.6429,601,0
OREYANT,D,19890329,000000,5.5930,5.5930,5.5930,5.5930,700,0
OREYANT,D,19890330,000000,5.5930,5.5930,5.5930,5.5930,518,0
OREYANT,D,19890331,000000,5.5930,5.5930,5.5930,5.5930,30,0
OREYANT,D,19890404,000000,5.5431,5.5431,5.5431,5.5431,470,0
OREYANT,D,19890405,000000,5.4931,5.4931,5.4931,5.4931,479,0
OREYANT,D,19890406,000000,5.4432,5.4432,5.4432,5.4432,600,0
OREYANT,D,19890407,000000,5.4432,5.4432,5.4432,5.4432,200,0
OREYANT,D,19890411,000000,5.4931,5.4931,5.4931,5.4931,1508,0
OREYANT,D,19890412,000000,5.4931,5.4931,5.4931,5.4931,570,0
OREYANT,D,19890413,000000,5.4931,5.4931,5.4931,5.4931,932,0
OREYANT,D,19890414,000000,5.5930,5.5930,5.5930,5.5930,914,0
OREYANT,D,19890418,000000,5.7428,5.7428,5.7428,5.7428,1080,0
OREYANT,D,19890419,000000,5.8427,5.8427,5.8427,5.8427,2170,0
OREYANT,D,19890420,000000,5.8926,5.8926,5.8926,5.8926,1460,0
OREYANT,D,19890421,000000,5.8926,5.8926,5.8926,5.8926,2097,0
OREYANT,D,19890426,000000,5.9426,5.9426,5.9426,5.9426,1200,0
OREYANT,D,19890427,000000,5.9426,5.9426,5.9426,5.9426,503,0
OREYANT,D,19890428,000000,5.7428,5.7428,5.7428,5.7428,770,0
OREYANT,D,19890502,000000,5.5930,5.5930,5.5930,5.5930,140,0
OREYANT,D,19890503,000000,5.6429,5.6429,5.6429,5.6429,290,0
OREYANT,D,19890504,000000,5.5930,5.5930,5.5930,5.5930,551,0
OREYANT,D,19890505,000000,5.5930,5.5930,5.5930,5.5930,150,0
OREYANT,D,19890508,000000,5.4931,5.4931,5.4931,5.4931,1060,0
OREYANT,D,19890509,000000,5.4931,5.4931,5.4931,5.4931,80,0
OREYANT,D,19890510,000000,5.4432,5.4432,5.4432,5.4432,240,0
OREYANT,D,19890511,000000,5.4432,5.4432,5.4432,5.4432,460,0
OREYANT,D,19890512,000000,5.4432,5.4432,5.4432,5.4432,560,0
OREYANT,D,19890515,000000,5.4432,5.4432,5.4432,5.4432,398,0
OREYANT,D,19890516,000000,5.3932,5.3932,5.3932,5.3932,450,0
OREYANT,D,19890517,000000,5.3433,5.3433,5.3433,5.3433,1360,0
OREYANT,D,19890518,000000,5.1935,5.1935,5.1935,5.1935,960,0
OREYANT,D,19890519,000000,5.1935,5.1935,5.1935,5.1935,100,0
OREYANT,D,19890522,000000,5.2934,5.2934,5.2934,5.2934,342,0
OREYANT,D,19890523,000000,5.2434,5.2434,5.2434,5.2434,660,0
OREYANT,D,19890524,000000,5.2434,5.2434,5.2434,5.2434,580,0
OREYANT,D,19890526,000000,5.1935,5.1935,5.1935,5.1935,1090,0
OREYANT,D,19890529,000000,5.1935,5.1935,5.1935,5.1935,150,0
OREYANT,D,19890530,000000,5.1436,5.1436,5.1436,5.1436,5650,0
OREYANT,D,19890531,000000,5.1436,5.1436,5.1436,5.1436,380,0
OREYANT,D,19890601,000000,5.1436,5.1436,5.1436,5.1436,320,0
OREYANT,D,19890602,000000,5.1436,5.1436,5.1436,5.1436,740,0
OREYANT,D,19890605,000000,5.1436,5.1436,5.1436,5.1436,460,0
OREYANT,D,19890606,000000,5.1436,5.1436,5.1436,5.1436,810,0
OREYANT,D,19890607,000000,5.0936,5.0936,5.0936,5.0936,40,0
OREYANT,D,19890608,000000,5.0936,5.0936,5.0936,5.0936,551,0
OREYANT,D,19890609,000000,4.9937,4.9937,4.9937,4.9937,890,0
OREYANT,D,19890612,000000,5.0437,5.0437,5.0437,5.0437,297,0
OREYANT,D,19890614,000000,5.0437,5.0437,5.0437,5.0437,292,0
OREYANT,D,19890615,000000,4.9937,4.9937,4.9937,4.9937,994,0
OREYANT,D,19890616,000000,5.0936,5.0936,5.0936,5.0936,237,0
OREYANT,D,19890619,000000,5.0936,5.0936,5.0936,5.0936,2139,0
OREYANT,D,19890620,000000,5.0936,5.0936,5.0936,5.0936,160,0
OREYANT,D,19890621,000000,5.0936,5.0936,5.0936,5.0936,290,0
OREYANT,D,19890622,000000,5.0936,5.0936,5.0936,5.0936,110,0
OREYANT,D,19890623,000000,5.0936,5.0936,5.0936,5.0936,650,0
OREYANT,D,19890626,000000,5.0936,5.0936,5.0936,5.0936,136,0
OREYANT,D,19890627,000000,5.0936,5.0936,5.0936,5.0936,712,0
OREYANT,D,19890628,000000,5.0936,5.0936,5.0936,5.0936,1286,0
OREYANT,D,19890629,000000,5.0936,5.0936,5.0936,5.0936,810,0
OREYANT,D,19890630,000000,5.0936,5.0936,5.0936,5.0936,550,0
OREYANT,D,19890703,000000,5.0936,5.0936,5.0936,5.0936,98,0
OREYANT,D,19890704,000000,5.0936,5.0936,5.0936,5.0936,620,0
OREYANT,D,19890705,000000,5.1436,5.1436,5.1436,5.1436,450,0
OREYANT,D,19890706,000000,5.0936,5.0936,5.0936,5.0936,691,0
OREYANT,D,19890707,000000,4.9937,4.9937,4.9937,4.9937,3106,0
OREYANT,D,19890710,000000,5.0437,5.0437,5.0437,5.0437,850,0
OREYANT,D,19890711,000000,5.0936,5.0936,5.0936,5.0936,1729,0
OREYANT,D,19890712,000000,5.1436,5.1436,5.1436,5.1436,1310,0
OREYANT,D,19890713,000000,5.1935,5.1935,5.1935,5.1935,1050,0
OREYANT,D,19890714,000000,5.1935,5.1935,5.1935,5.1935,260,0
OREYANT,D,19890717,000000,5.2434,5.2434,5.2434,5.2434,1028,0
OREYANT,D,19890718,000000,5.3433,5.3433,5.3433,5.3433,1100,0
OREYANT,D,19890719,000000,5.3433,5.3433,5.3433,5.3433,1350,0
OREYANT,D,19890720,000000,5.4931,5.4931,5.4931,5.4931,1000,0
OREYANT,D,19890721,000000,5.4931,5.4931,5.4931,5.4931,1100,0
OREYANT,D,19890724,000000,5.4931,5.4931,5.4931,5.4931,1020,0
OREYANT,D,19890725,000000,5.4931,5.4931,5.4931,5.4931,1020,0
OREYANT,D,19890726,000000,5.4432,5.4432,5.4432,5.4432,645,0
OREYANT,D,19890727,000000,5.4432,5.4432,5.4432,5.4432,560,0
OREYANT,D,19890728,000000,5.4432,5.4432,5.4432,5.4432,400,0
OREYANT,D,19890731,000000,5.4432,5.4432,5.4432,5.4432,790,0
OREYANT,D,19890801,000000,5.4432,5.4432,5.4432,5.4432,1200,0
OREYANT,D,19890803,000000,5.4432,5.4432,5.4432,5.4432,200,0
OREYANT,D,19890804,000000,5.3932,5.3932,5.3932,5.3932,200,0
OREYANT,D,19890807,000000,5.3932,5.3932,5.3932,5.3932,210,0
OREYANT,D,19890808,000000,5.3932,5.3932,5.3932,5.3932,1761,0
OREYANT,D,19890809,000000,5.4931,5.4931,5.4931,5.4931,750,0
OREYANT,D,19890810,000000,5.4931,5.4931,5.4931,5.4931,550,0
OREYANT,D,19890811,000000,5.4931,5.4931,5.4931,5.4931,790,0
OREYANT,D,19890814,000000,5.4931,5.4931,5.4931,5.4931,800,0
OREYANT,D,19890816,000000,5.4432,5.4432,5.4432,5.4432,700,0
OREYANT,D,19890817,000000,5.4432,5.4432,5.4432,5.4432,1000,0
OREYANT,D,19890818,000000,5.4432,5.4432,5.4432,5.4432,1230,0
OREYANT,D,19890821,000000,5.4931,5.4931,5.4931,5.4931,1580,0
OREYANT,D,19890822,000000,5.4931,5.4931,5.4931,5.4931,665,0
OREYANT,D,19890823,000000,5.4432,5.4432,5.4432,5.4432,516,0
OREYANT,D,19890824,000000,5.4931,5.4931,5.4931,5.4931,1027,0
OREYANT,D,19890825,000000,5.9925,5.9925,5.9925,5.9925,3000,0
OREYANT,D,19890828,000000,6.4919,6.4919,6.4919,6.4919,1830,0
OREYANT,D,19890829,000000,6.2422,6.2422,6.2422,6.2422,1039,0
OREYANT,D,19890830,000000,6.2422,6.2422,6.2422,6.2422,200,0
OREYANT,D,19890831,000000,6.2422,6.2422,6.2422,6.2422,436,0
OREYANT,D,19890904,000000,6.4919,6.4919,6.4919,6.4919,1190,0
OREYANT,D,19890905,000000,6.4419,6.4419,6.4419,6.4419,3160,0
OREYANT,D,19890907,000000,5.9925,5.9925,5.9925,5.9925,1183,0
OREYANT,D,19890908,000000,5.2434,5.2434,5.2434,5.2434,977,0
OREYANT,D,19890911,000000,5.5431,5.5431,5.5431,5.5431,70,0
OREYANT,D,19890912,000000,5.9925,5.9925,5.9925,5.9925,1300,0
OREYANT,D,19890913,000000,6.1922,6.1922,6.1922,6.1922,5250,0
OREYANT,D,19890914,000000,6.2921,6.2921,6.2921,6.2921,560,0
OREYANT,D,19890915,000000,6.4419,6.4419,6.4419,6.4419,3050,0
OREYANT,D,19890918,000000,6.4919,6.4919,6.4919,6.4919,4200,0
OREYANT,D,19890919,000000,6.4919,6.4919,6.4919,6.4919,2850,0
OREYANT,D,19890920,000000,6.5917,6.5917,6.5917,6.5917,1440,0
OREYANT,D,19890921,000000,6.5917,6.5917,6.5917,6.5917,860,0
OREYANT,D,19890922,000000,6.5917,6.5917,6.5917,6.5917,770,0
OREYANT,D,19890925,000000,6.4919,6.4919,6.4919,6.4919,1100,0
OREYANT,D,19890926,000000,6.5418,6.5418,6.5418,6.5418,754,0
OREYANT,D,19890927,000000,6.5917,6.5917,6.5917,6.5917,884,0
OREYANT,D,19890928,000000,6.6417,6.6417,6.6417,6.6417,1943,0
OREYANT,D,19890929,000000,6.7416,6.7416,6.7416,6.7416,2097,0
OREYANT,D,19891002,000000,6.7416,6.7416,6.7416,6.7416,300,0
OREYANT,D,19891003,000000,6.9912,6.9912,6.9912,6.9912,6250,0
OREYANT,D,19891004,000000,7.2409,7.2409,7.2409,7.2409,1910,0
OREYANT,D,19891006,000000,7.2409,7.2409,7.2409,7.2409,1350,0
OREYANT,D,19891009,000000,7.1910,7.1910,7.1910,7.1910,1050,0
OREYANT,D,19891010,000000,6.9912,6.9912,6.9912,6.9912,540,0
OREYANT,D,19891011,000000,7.1910,7.1910,7.1910,7.1910,2010,0
OREYANT,D,19891012,000000,7.2409,7.2409,7.2409,7.2409,4150,0
OREYANT,D,19891013,000000,7.0911,7.0911,7.0911,7.0911,665,0
OREYANT,D,19891016,000000,6.4919,6.4919,6.4919,6.4919,3940,0
OREYANT,D,19891017,000000,6.4919,6.4919,6.4919,6.4919,1875,0
OREYANT,D,19891018,000000,6.0924,6.0924,6.0924,6.0924,980,0
OREYANT,D,19891019,000000,6.5418,6.5418,6.5418,6.5418,550,0
OREYANT,D,19891020,000000,6.7416,6.7416,6.7416,6.7416,1000,0
OREYANT,D,19891023,000000,6.6417,6.6417,6.6417,6.6417,130,0
OREYANT,D,19891024,000000,6.6916,6.6916,6.6916,6.6916,420,0
OREYANT,D,19891025,000000,6.5917,6.5917,6.5917,6.5917,520,0
OREYANT,D,19891026,000000,6.5917,6.5917,6.5917,6.5917,1184,0
OREYANT,D,19891027,000000,6.5917,6.5917,6.5917,6.5917,2020,0
OREYANT,D,19891030,000000,6.5917,6.5917,6.5917,6.5917,971,0
OREYANT,D,19891031,000000,6.4419,6.4419,6.4419,6.4419,616,0
OREYANT,D,19891102,000000,6.4919,6.4919,6.4919,6.4919,240,0
OREYANT,D,19891103,000000,6.2422,6.2422,6.2422,6.2422,224,0
OREYANT,D,19891106,000000,6.2921,6.2921,6.2921,6.2921,120,0
OREYANT,D,19891107,000000,6.2422,6.2422,6.2422,6.2422,96,0
OREYANT,D,19891108,000000,6.2422,6.2422,6.2422,6.2422,470,0
OREYANT,D,19891109,000000,6.2422,6.2422,6.2422,6.2422,215,0
OREYANT,D,19891110,000000,6.2921,6.2921,6.2921,6.2921,320,0
OREYANT,D,19891113,000000,6.4919,6.4919,6.4919,6.4919,1280,0
OREYANT,D,19891114,000000,6.2422,6.2422,6.2422,6.2422,800,0
OREYANT,D,19891116,000000,6.1922,6.1922,6.1922,6.1922,225,0
OREYANT,D,19891117,000000,6.0424,6.0424,6.0424,6.0424,145,0
OREYANT,D,19891120,000000,6.1423,6.1423,6.1423,6.1423,160,0
OREYANT,D,19891121,000000,6.0424,6.0424,6.0424,6.0424,610,0
OREYANT,D,19891122,000000,6.0924,6.0924,6.0924,6.0924,100,0
OREYANT,D,19891123,000000,6.0424,6.0424,6.0424,6.0424,92,0
OREYANT,D,19891124,000000,6.0424,6.0424,6.0424,6.0424,60,0
OREYANT,D,19891127,000000,6.0424,6.0424,6.0424,6.0424,210,0
OREYANT,D,19891128,000000,6.1423,6.1423,6.1423,6.1423,955,0
OREYANT,D,19891129,000000,6.2422,6.2422,6.2422,6.2422,1920,0
OREYANT,D,19891130,000000,6.2921,6.2921,6.2921,6.2921,250,0
OREYANT,D,19891204,000000,6.2422,6.2422,6.2422,6.2422,330,0
OREYANT,D,19891205,000000,6.2422,6.2422,6.2422,6.2422,800,0
OREYANT,D,19891206,000000,6.3421,6.3421,6.3421,6.3421,310,0
OREYANT,D,19891207,000000,6.3421,6.3421,6.3421,6.3421,580,0
OREYANT,D,19891211,000000,6.2921,6.2921,6.2921,6.2921,360,0
OREYANT,D,19891212,000000,6.2921,6.2921,6.2921,6.2921,521,0
OREYANT,D,19891213,000000,6.2921,6.2921,6.2921,6.2921,1056,0
OREYANT,D,19891214,000000,6.2422,6.2422,6.2422,6.2422,975,0
OREYANT,D,19891215,000000,6.0924,6.0924,6.0924,6.0924,470,0
OREYANT,D,19891218,000000,6.0924,6.0924,6.0924,6.0924,160,0
OREYANT,D,19891219,000000,6.0924,6.0924,6.0924,6.0924,850,0
OREYANT,D,19891220,000000,5.9925,5.9925,5.9925,5.9925,100,0
OREYANT,D,19891227,000000,6.0924,6.0924,6.0924,6.0924,180,0
OREYANT,D,19891228,000000,6.3421,6.3421,6.3421,6.3421,300,0
OREYANT,D,19900102,000000,5.9925,5.9925,5.9925,5.9925,120,0
OREYANT,D,19900104,000000,6.0424,6.0424,6.0424,6.0424,140,0
OREYANT,D,19900108,000000,5.9925,5.9925,5.9925,5.9925,50,0
OREYANT,D,19900109,000000,5.9925,5.9925,5.9925,5.9925,426,0
OREYANT,D,19900110,000000,5.9925,5.9925,5.9925,5.9925,6,0
OREYANT,D,19900111,000000,5.8926,5.8926,5.8926,5.8926,100,0
OREYANT,D,19900112,000000,5.8926,5.8926,5.8926,5.8926,100,0
OREYANT,D,19900116,000000,5.7927,5.7927,5.7927,5.7927,50,0
OREYANT,D,19900117,000000,5.8427,5.8427,5.8427,5.8427,250,0
OREYANT,D,19900118,000000,5.8427,5.8427,5.8427,5.8427,140,0
OREYANT,D,19900119,000000,5.8926,5.8926,5.8926,5.8926,100,0
OREYANT,D,19900122,000000,5.8926,5.8926,5.8926,5.8926,50,0
OREYANT,D,19900123,000000,5.8926,5.8926,5.8926,5.8926,700,0
OREYANT,D,19900124,000000,5.9925,5.9925,5.9925,5.9925,310,0
OREYANT,D,19900125,000000,5.9925,5.9925,5.9925,5.9925,320,0
OREYANT,D,19900126,000000,5.8427,5.8427,5.8427,5.8427,1385,0
OREYANT,D,19900129,000000,5.8427,5.8427,5.8427,5.8427,1880,0
OREYANT,D,19900130,000000,5.9925,5.9925,5.9925,5.9925,830,0
OREYANT,D,19900131,000000,5.9925,5.9925,5.9925,5.9925,6000,0
OREYANT,D,19900201,000000,5.9426,5.9426,5.9426,5.9426,250,0
OREYANT,D,19900205,000000,5.9426,5.9426,5.9426,5.9426,50,0
OREYANT,D,19900206,000000,5.9426,5.9426,5.9426,5.9426,600,0
OREYANT,D,19900207,000000,5.8427,5.8427,5.8427,5.8427,930,0
OREYANT,D,19900208,000000,5.8926,5.8926,5.8926,5.8926,190,0
OREYANT,D,19900209,000000,5.8926,5.8926,5.8926,5.8926,152,0
OREYANT,D,19900212,000000,5.9426,5.9426,5.9426,5.9426,1510,0
OREYANT,D,19900213,000000,5.8926,5.8926,5.8926,5.8926,250,0
OREYANT,D,19900214,000000,5.9426,5.9426,5.9426,5.9426,250,0
OREYANT,D,19900215,000000,5.9426,5.9426,5.9426,5.9426,40,0
OREYANT,D,19900216,000000,5.9426,5.9426,5.9426,5.9426,343,0
OREYANT,D,19900219,000000,5.9426,5.9426,5.9426,5.9426,100,0
OREYANT,D,19900220,000000,5.8926,5.8926,5.8926,5.8926,30,0
OREYANT,D,19900221,000000,5.8926,5.8926,5.8926,5.8926,420,0
OREYANT,D,19900222,000000,5.8427,5.8427,5.8427,5.8427,385,0
OREYANT,D,19900223,000000,5.8926,5.8926,5.8926,5.8926,121,0
OREYANT,D,19900228,000000,5.8926,5.8926,5.8926,5.8926,200,0
OREYANT,D,19900301,000000,5.8427,5.8427,5.8427,5.8427,140,0
OREYANT,D,19900302,000000,5.8926,5.8926,5.8926,5.8926,150,0
OREYANT,D,19900305,000000,5.8427,5.8427,5.8427,5.8427,225,0
OREYANT,D,19900306,000000,5.8427,5.8427,5.8427,5.8427,330,0
OREYANT,D,19900307,000000,5.8427,5.8427,5.8427,5.8427,210,0
OREYANT,D,19900308,000000,5.8427,5.8427,5.8427,5.8427,240,0
OREYANT,D,19900309,000000,5.8427,5.8427,5.8427,5.8427,100,0
OREYANT,D,19900312,000000,5.8427,5.8427,5.8427,5.8427,600,0
OREYANT,D,19900313,000000,5.8427,5.8427,5.8427,5.8427,620,0
OREYANT,D,19900314,000000,5.8926,5.8926,5.8926,5.8926,700,0
OREYANT,D,19900315,000000,5.8926,5.8926,5.8926,5.8926,150,0
OREYANT,D,19900316,000000,5.8926,5.8926,5.8926,5.8926,543,0
OREYANT,D,19900319,000000,5.8926,5.8926,5.8926,5.8926,190,0
OREYANT,D,19900320,000000,5.8926,5.8926,5.8926,5.8926,210,0
OREYANT,D,19900321,000000,5.8926,5.8926,5.8926,5.8926,340,0
OREYANT,D,19900322,000000,5.8926,5.8926,5.8926,5.8926,280,0
OREYANT,D,19900323,000000,5.8427,5.8427,5.8427,5.8427,380,0
OREYANT,D,19900326,000000,5.8926,5.8926,5.8926,5.8926,60,0
OREYANT,D,19900327,000000,5.8926,5.8926,5.8926,5.8926,330,0
OREYANT,D,19900328,000000,5.8926,5.8926,5.8926,5.8926,8640,0
OREYANT,D,19900329,000000,5.8926,5.8926,5.8926,5.8926,790,0
OREYANT,D,19900330,000000,5.8926,5.8926,5.8926,5.8926,1004,0
OREYANT,D,19900403,000000,5.8926,5.8926,5.8926,5.8926,240,0
OREYANT,D,19900404,000000,5.8926,5.8926,5.8926,5.8926,160,0
OREYANT,D,19900405,000000,5.8427,5.8427,5.8427,5.8427,177,0
OREYANT,D,19900406,000000,5.7428,5.7428,5.7428,5.7428,262,0
OREYANT,D,19900410,000000,5.6929,5.6929,5.6929,5.6929,726,0
OREYANT,D,19900411,000000,5.4931,5.4931,5.4931,5.4931,90,0
OREYANT,D,19900416,000000,5.5431,5.5431,5.5431,5.5431,110,0
OREYANT,D,19900417,000000,5.5930,5.5930,5.5930,5.5930,80,0
OREYANT,D,19900418,000000,5.6429,5.6429,5.6429,5.6429,270,0
OREYANT,D,19900419,000000,5.6929,5.6929,5.6929,5.6929,50,0
OREYANT,D,19900420,000000,5.6929,5.6929,5.6929,5.6929,700,0
OREYANT,D,19900423,000000,5.8427,5.8427,5.8427,5.8427,960,0
OREYANT,D,19900424,000000,5.9925,5.9925,5.9925,5.9925,1160,0
OREYANT,D,19900426,000000,5.9925,5.9925,5.9925,5.9925,410,0
OREYANT,D,19900427,000000,5.9925,5.9925,5.9925,5.9925,1530,0
OREYANT,D,19900430,000000,5.9925,5.9925,5.9925,5.9925,1200,0
OREYANT,D,19900503,000000,5.8427,5.8427,5.8427,5.8427,600,0
OREYANT,D,19900504,000000,5.4931,5.4931,5.4931,5.4931,140,0
OREYANT,D,19900507,000000,5.7927,5.7927,5.7927,5.7927,212,0
OREYANT,D,19900508,000000,5.7927,5.7927,5.7927,5.7927,90,0
OREYANT,D,19900509,000000,5.7428,5.7428,5.7428,5.7428,70,0
OREYANT,D,19900510,000000,5.5930,5.5930,5.5930,5.5930,100,0
OREYANT,D,19900511,000000,5.3433,5.3433,5.3433,5.3433,70,0
OREYANT,D,19900514,000000,5.5431,5.5431,5.5431,5.5431,390,0
OREYANT,D,19900515,000000,5.4931,5.4931,5.4931,5.4931,710,0
OREYANT,D,19900516,000000,5.4931,5.4931,5.4931,5.4931,100,0
OREYANT,D,19900517,000000,5.4931,5.4931,5.4931,5.4931,100,0
OREYANT,D,19900518,000000,5.4931,5.4931,5.4931,5.4931,110,0
OREYANT,D,19900521,000000,5.4931,5.4931,5.4931,5.4931,1728,0
OREYANT,D,19900522,000000,5.4931,5.4931,5.4931,5.4931,830,0
OREYANT,D,19900523,000000,5.4931,5.4931,5.4931,5.4931,320,0
OREYANT,D,19900524,000000,5.4931,5.4931,5.4931,5.4931,239,0
OREYANT,D,19900525,000000,5.4931,5.4931,5.4931,5.4931,1050,0
OREYANT,D,19900528,000000,5.4931,5.4931,5.4931,5.4931,140,0
OREYANT,D,19900529,000000,5.4931,5.4931,5.4931,5.4931,470,0
OREYANT,D,19900530,000000,5.4931,5.4931,5.4931,5.4931,1030,0
OREYANT,D,19900601,000000,5.4931,5.4931,5.4931,5.4931,3889,0
OREYANT,D,19900604,000000,5.4931,5.4931,5.4931,5.4931,390,0
OREYANT,D,19900605,000000,5.4931,5.4931,5.4931,5.4931,50,0
OREYANT,D,19900606,000000,5.4931,5.4931,5.4931,5.4931,320,0
OREYANT,D,19900607,000000,5.4931,5.4931,5.4931,5.4931,3300,0
OREYANT,D,19900608,000000,5.4931,5.4931,5.4931,5.4931,300,0
OREYANT,D,19900611,000000,5.7428,5.7428,5.7428,5.7428,1000,0
OREYANT,D,19900612,000000,5.4931,5.4931,5.4931,5.4931,1270,0
OREYANT,D,19900615,000000,5.5431,5.5431,5.5431,5.5431,300,0
OREYANT,D,19900618,000000,5.5431,5.5431,5.5431,5.5431,210,0
OREYANT,D,19900619,000000,5.5431,5.5431,5.5431,5.5431,50,0
OREYANT,D,19900620,000000,5.4931,5.4931,5.4931,5.4931,330,0
OREYANT,D,19900621,000000,5.4931,5.4931,5.4931,5.4931,3420,0
OREYANT,D,19900622,000000,5.4931,5.4931,5.4931,5.4931,550,0
OREYANT,D,19900625,000000,5.4931,5.4931,5.4931,5.4931,1450,0
OREYANT,D,19900626,000000,5.4931,5.4931,5.4931,5.4931,280,0
OREYANT,D,19900627,000000,5.4931,5.4931,5.4931,5.4931,1650,0
OREYANT,D,19900628,000000,5.4931,5.4931,5.4931,5.4931,1200,0
OREYANT,D,19900629,000000,5.4931,5.4931,5.4931,5.4931,1000,0
OREYANT,D,19900702,000000,5.4931,5.4931,5.4931,5.4931,200,0
OREYANT,D,19900703,000000,5.4931,5.4931,5.4931,5.4931,200,0
OREYANT,D,19900704,000000,5.4931,5.4931,5.4931,5.4931,1200,0
OREYANT,D,19900705,000000,5.3932,5.3932,5.3932,5.3932,300,0
OREYANT,D,19900706,000000,5.0936,5.0936,5.0936,5.0936,1260,0
OREYANT,D,19900709,000000,5.2934,5.2934,5.2934,5.2934,200,0
OREYANT,D,19900710,000000,5.2934,5.2934,5.2934,5.2934,200,0
OREYANT,D,19900711,000000,5.3433,5.3433,5.3433,5.3433,200,0
OREYANT,D,19900712,000000,5.2934,5.2934,5.2934,5.2934,530,0
OREYANT,D,19900713,000000,5.2434,5.2434,5.2434,5.2434,270,0
OREYANT,D,19900716,000000,5.2434,5.2434,5.2434,5.2434,250,0
OREYANT,D,19900717,000000,5.3932,5.3932,5.3932,5.3932,201,0
OREYANT,D,19900718,000000,5.2434,5.2434,5.2434,5.2434,410,0
OREYANT,D,19900719,000000,5.3932,5.3932,5.3932,5.3932,200,0
OREYANT,D,19900720,000000,5.1935,5.1935,5.1935,5.1935,400,0
OREYANT,D,19900723,000000,5.1935,5.1935,5.1935,5.1935,200,0
OREYANT,D,19900724,000000,5.1935,5.1935,5.1935,5.1935,200,0
OREYANT,D,19900725,000000,5.1935,5.1935,5.1935,5.1935,500,0
OREYANT,D,19900726,000000,5.1935,5.1935,5.1935,5.1935,420,0
OREYANT,D,19900727,000000,5.1935,5.1935,5.1935,5.1935,200,0
OREYANT,D,19900730,000000,5.2434,5.2434,5.2434,5.2434,100,0
OREYANT,D,19900731,000000,5.1935,5.1935,5.1935,5.1935,1150,0
OREYANT,D,19900801,000000,5.1935,5.1935,5.1935,5.1935,100,0
OREYANT,D,19900802,000000,5.1935,5.1935,5.1935,5.1935,130,0
OREYANT,D,19900803,000000,5.2434,5.2434,5.2434,5.2434,100,0
OREYANT,D,19900806,000000,5.2434,5.2434,5.2434,5.2434,102,0
OREYANT,D,19900807,000000,5.1935,5.1935,5.1935,5.1935,400,0
OREYANT,D,19900808,000000,5.1436,5.1436,5.1436,5.1436,310,0
OREYANT,D,19900809,000000,5.1935,5.1935,5.1935,5.1935,110,0
OREYANT,D,19900810,000000,5.1436,5.1436,5.1436,5.1436,500,0
OREYANT,D,19900813,000000,5.1935,5.1935,5.1935,5.1935,1200,0
OREYANT,D,19900814,000000,5.1935,5.1935,5.1935,5.1935,100,0
OREYANT,D,19900816,000000,4.9937,4.9937,4.9937,4.9937,900,0
OREYANT,D,19900817,000000,5.1935,5.1935,5.1935,5.1935,100,0
OREYANT,D,19900820,000000,5.1935,5.1935,5.1935,5.1935,1803,0
OREYANT,D,19900821,000000,5.1935,5.1935,5.1935,5.1935,1030,0
OREYANT,D,19900822,000000,5.1436,5.1436,5.1436,5.1436,373,0
OREYANT,D,19900823,000000,5.0437,5.0437,5.0437,5.0437,340,0
OREYANT,D,19900824,000000,4.9937,4.9937,4.9937,4.9937,330,0
OREYANT,D,19900827,000000,5.0437,5.0437,5.0437,5.0437,250,0
OREYANT,D,19900828,000000,5.0936,5.0936,5.0936,5.0936,500,0
OREYANT,D,19900829,000000,5.1436,5.1436,5.1436,5.1436,450,0
OREYANT,D,19900830,000000,5.1935,5.1935,5.1935,5.1935,200,0
OREYANT,D,19900831,000000,5.1436,5.1436,5.1436,5.1436,220,0
OREYANT,D,19900903,000000,5.0936,5.0936,5.0936,5.0936,310,0
OREYANT,D,19900904,000000,5.0936,5.0936,5.0936,5.0936,300,0
OREYANT,D,19900905,000000,5.2434,5.2434,5.2434,5.2434,200,0
OREYANT,D,19900906,000000,5.0936,5.0936,5.0936,5.0936,842,0
OREYANT,D,19900907,000000,5.1436,5.1436,5.1436,5.1436,100,0
OREYANT,D,19900910,000000,5.1935,5.1935,5.1935,5.1935,1000,0
OREYANT,D,19900911,000000,5.1935,5.1935,5.1935,5.1935,360,0
OREYANT,D,19900912,000000,5.2434,5.2434,5.2434,5.2434,1373,0
OREYANT,D,19900913,000000,5.1935,5.1935,5.1935,5.1935,685,0
OREYANT,D,19900914,000000,5.1935,5.1935,5.1935,5.1935,305,0
OREYANT,D,19900917,000000,5.1935,5.1935,5.1935,5.1935,820,0
OREYANT,D,19900918,000000,5.1935,5.1935,5.1935,5.1935,500,0
OREYANT,D,19900919,000000,5.1935,5.1935,5.1935,5.1935,760,0
OREYANT,D,19900920,000000,5.0437,5.0437,5.0437,5.0437,360,0
OREYANT,D,19900921,000000,5.1436,5.1436,5.1436,5.1436,1030,0
OREYANT,D,19900925,000000,5.0437,5.0437,5.0437,5.0437,104,0
OREYANT,D,19900926,000000,4.9937,4.9937,4.9937,4.9937,172,0
OREYANT,D,19900927,000000,4.9937,4.9937,4.9937,4.9937,250,0
OREYANT,D,19900928,000000,5.0437,5.0437,5.0437,5.0437,250,0
OREYANT,D,19901001,000000,4.7441,4.7441,4.7441,4.7441,400,0
OREYANT,D,19901002,000000,4.9937,4.9937,4.9937,4.9937,2247,0
OREYANT,D,19901003,000000,5.0936,5.0936,5.0936,5.0936,1000,0
OREYANT,D,19901004,000000,5.0936,5.0936,5.0936,5.0936,1500,0
OREYANT,D,19901008,000000,4.9937,4.9937,4.9937,4.9937,200,0
OREYANT,D,19901009,000000,5.0437,5.0437,5.0437,5.0437,100,0
OREYANT,D,19901010,000000,4.9937,4.9937,4.9937,4.9937,800,0
OREYANT,D,19901011,000000,4.9937,4.9937,4.9937,4.9937,700,0
OREYANT,D,19901012,000000,4.9937,4.9937,4.9937,4.9937,200,0
OREYANT,D,19901015,000000,4.9937,4.9937,4.9937,4.9937,1910,0
OREYANT,D,19901016,000000,5.2434,5.2434,5.2434,5.2434,2000,0
OREYANT,D,19901017,000000,5.1935,5.1935,5.1935,5.1935,300,0
OREYANT,D,19901018,000000,5.0437,5.0437,5.0437,5.0437,200,0
OREYANT,D,19901019,000000,5.2434,5.2434,5.2434,5.2434,2200,0
OREYANT,D,19901022,000000,5.1935,5.1935,5.1935,5.1935,205,0
OREYANT,D,19901023,000000,5.1935,5.1935,5.1935,5.1935,100,0
OREYANT,D,19901024,000000,5.1935,5.1935,5.1935,5.1935,200,0
OREYANT,D,19901025,000000,5.1935,5.1935,5.1935,5.1935,100,0
OREYANT,D,19901026,000000,5.1935,5.1935,5.1935,5.1935,98,0
OREYANT,D,19901031,000000,5.1436,5.1436,5.1436,5.1436,200,0
OREYANT,D,19901105,000000,5.0437,5.0437,5.0437,5.0437,160,0
OREYANT,D,19901106,000000,5.1436,5.1436,5.1436,5.1436,115,0
OREYANT,D,19901107,000000,5.0437,5.0437,5.0437,5.0437,440,0
OREYANT,D,19901108,000000,5.1436,5.1436,5.1436,5.1436,100,0
OREYANT,D,19901109,000000,5.1436,5.1436,5.1436,5.1436,100,0
OREYANT,D,19901112,000000,5.1436,5.1436,5.1436,5.1436,1016,0
OREYANT,D,19901113,000000,5.1436,5.1436,5.1436,5.1436,570,0
OREYANT,D,19901114,000000,5.0437,5.0437,5.0437,5.0437,840,0
OREYANT,D,19901115,000000,5.0437,5.0437,5.0437,5.0437,200,0
OREYANT,D,19901119,000000,5.0437,5.0437,5.0437,5.0437,320,0
OREYANT,D,19901120,000000,5.0936,5.0936,5.0936,5.0936,83,0
OREYANT,D,19901121,000000,5.0437,5.0437,5.0437,5.0437,50,0
OREYANT,D,19901122,000000,5.0437,5.0437,5.0437,5.0437,1300,0
OREYANT,D,19901123,000000,5.0437,5.0437,5.0437,5.0437,50,0
OREYANT,D,19901126,000000,5.0437,5.0437,5.0437,5.0437,2,0
OREYANT,D,19901127,000000,5.0437,5.0437,5.0437,5.0437,52,0
OREYANT,D,19901128,000000,5.0437,5.0437,5.0437,5.0437,140,0
OREYANT,D,19901129,000000,5.0437,5.0437,5.0437,5.0437,302,0
OREYANT,D,19901130,000000,5.0437,5.0437,5.0437,5.0437,20,0
OREYANT,D,19901203,000000,4.9937,4.9937,4.9937,4.9937,650,0
OREYANT,D,19901204,000000,4.9937,4.9937,4.9937,4.9937,50,0
OREYANT,D,19901206,000000,4.9937,4.9937,4.9937,4.9937,103,0
OREYANT,D,19901207,000000,5.0936,5.0936,5.0936,5.0936,2320,0
OREYANT,D,19901210,000000,5.1935,5.1935,5.1935,5.1935,250,0
OREYANT,D,19901211,000000,5.1436,5.1436,5.1436,5.1436,100,0
OREYANT,D,19901212,000000,5.1935,5.1935,5.1935,5.1935,200,0
OREYANT,D,19901214,000000,5.1935,5.1935,5.1935,5.1935,274,0
OREYANT,D,19901217,000000,5.0936,5.0936,5.0936,5.0936,150,0
OREYANT,D,19901219,000000,5.0437,5.0437,5.0437,5.0437,100,0
OREYANT,D,19901220,000000,5.0936,5.0936,5.0936,5.0936,100,0
OREYANT,D,19901227,000000,5.0437,5.0437,5.0437,5.0437,1050,0
OREYANT,D,19901228,000000,4.9937,4.9937,4.9937,4.9937,647,0
OREYANT,D,19910102,000000,5.0437,5.0437,5.0437,5.0437,100,0
OREYANT,D,19910104,000000,4.9937,4.9937,4.9937,4.9937,780,0
OREYANT,D,19910107,000000,4.8939,4.8939,4.8939,4.8939,50,0
OREYANT,D,19910108,000000,5.0437,5.0437,5.0437,5.0437,394,0
OREYANT,D,19910109,000000,4.8190,4.8190,4.8190,4.8190,2740,0
OREYANT,D,19910110,000000,4.9937,4.9937,4.9937,4.9937,411,0
OREYANT,D,19910111,000000,4.9937,4.9937,4.9937,4.9937,80,0
OREYANT,D,19910114,000000,4.7441,4.7441,4.7441,4.7441,200,0
OREYANT,D,19910115,000000,4.7441,4.7441,4.7441,4.7441,600,0
OREYANT,D,19910116,000000,4.6192,4.6192,4.6192,4.6192,900,0
OREYANT,D,19910117,000000,5.2934,5.2934,5.2934,5.2934,3130,0
OREYANT,D,19910118,000000,5.4931,5.4931,5.4931,5.4931,3180,0
OREYANT,D,19910121,000000,5.2934,5.2934,5.2934,5.2934,1500,0
OREYANT,D,19910122,000000,5.2434,5.2434,5.2434,5.2434,820,0
OREYANT,D,19910123,000000,5.2934,5.2934,5.2934,5.2934,2200,0
OREYANT,D,19910124,000000,5.2934,5.2934,5.2934,5.2934,110,0
OREYANT,D,19910125,000000,5.0936,5.0936,5.0936,5.0936,3155,0
OREYANT,D,19910128,000000,5.0936,5.0936,5.0936,5.0936,400,0
OREYANT,D,19910129,000000,5.0936,5.0936,5.0936,5.0936,20,0
OREYANT,D,19910130,000000,5.0936,5.0936,5.0936,5.0936,280,0
OREYANT,D,19910131,000000,5.0936,5.0936,5.0936,5.0936,601,0
OREYANT,D,19910201,000000,5.0936,5.0936,5.0936,5.0936,550,0
OREYANT,D,19910204,000000,5.0936,5.0936,5.0936,5.0936,320,0
OREYANT,D,19910205,000000,5.1436,5.1436,5.1436,5.1436,600,0
OREYANT,D,19910206,000000,5.2434,5.2434,5.2434,5.2434,165,0
OREYANT,D,19910207,000000,5.2934,5.2934,5.2934,5.2934,6200,0
OREYANT,D,19910208,000000,5.3433,5.3433,5.3433,5.3433,1515,0
OREYANT,D,19910213,000000,5.3932,5.3932,5.3932,5.3932,1202,0
OREYANT,D,19910214,000000,5.4931,5.4931,5.4931,5.4931,1040,0
OREYANT,D,19910215,000000,5.4931,5.4931,5.4931,5.4931,710,0
OREYANT,D,19910218,000000,5.4432,5.4432,5.4432,5.4432,200,0
OREYANT,D,19910219,000000,5.5930,5.5930,5.5930,5.5930,100,0
OREYANT,D,19910220,000000,5.4931,5.4931,5.4931,5.4931,800,0
OREYANT,D,19910221,000000,5.4931,5.4931,5.4931,5.4931,20,0
OREYANT,D,19910225,000000,5.4931,5.4931,5.4931,5.4931,540,0
OREYANT,D,19910226,000000,5.5431,5.5431,5.5431,5.5431,1140,0
OREYANT,D,19910227,000000,5.5431,5.5431,5.5431,5.5431,100,0
OREYANT,D,19910228,000000,5.7428,5.7428,5.7428,5.7428,1620,0
OREYANT,D,19910301,000000,5.7428,5.9925,5.7428,5.9925,1410,0
OREYANT,D,19910304,000000,5.9925,5.9925,5.9925,5.9925,300,0
OREYANT,D,19910305,000000,5.9925,5.9925,5.9925,5.9925,2710,0
OREYANT,D,19910306,000000,5.9925,5.9925,5.9925,5.9925,390,0
OREYANT,D,19910307,000000,5.9925,5.9925,5.9925,5.9925,450,0
OREYANT,D,19910308,000000,5.9925,5.9925,5.9925,5.9925,950,0
OREYANT,D,19910311,000000,5.9925,5.9925,5.9925,5.9925,150,0
OREYANT,D,19910312,000000,6.1922,6.1922,6.1922,6.1922,950,0
OREYANT,D,19910313,000000,6.2422,6.2422,6.2422,6.2422,4000,0
OREYANT,D,19910314,000000,6.1922,6.1922,6.1922,6.1922,290,0
OREYANT,D,19910315,000000,6.2422,6.2921,6.2422,6.2921,2600,0
OREYANT,D,19910318,000000,6.2921,6.4919,6.2921,6.4919,790,0
OREYANT,D,19910319,000000,6.2422,6.2422,6.2422,6.2422,730,0
OREYANT,D,19910320,000000,6.1922,6.1922,6.1922,6.1922,950,0
OREYANT,D,19910321,000000,6.1922,6.1922,6.1922,6.1922,440,0
OREYANT,D,19910322,000000,6.1423,6.1423,6.0924,6.1423,650,0
OREYANT,D,19910325,000000,6.0924,6.0924,6.0924,6.0924,150,0
OREYANT,D,19910326,000000,6.0924,6.0924,6.0924,6.0924,70,0
OREYANT,D,19910327,000000,6.0924,6.0924,6.0924,6.0924,700,0
OREYANT,D,19910401,000000,6.0924,6.0924,6.0924,6.0924,130,0
OREYANT,D,19910402,000000,6.1922,6.2422,6.1922,6.2422,850,0
OREYANT,D,19910403,000000,6.1922,6.1922,6.1922,6.1922,100,0
OREYANT,D,19910404,000000,6.1922,6.2422,6.1922,6.1922,400,0
OREYANT,D,19910405,000000,6.0924,6.0924,6.0924,6.0924,120,0
OREYANT,D,19910408,000000,6.0924,6.0924,6.0924,6.0924,40,0
OREYANT,D,19910409,000000,6.0924,6.0924,6.0424,6.0924,1860,0
OREYANT,D,19910410,000000,6.0424,6.0424,6.0424,6.0424,690,0
OREYANT,D,19910411,000000,6.0924,6.0924,6.0924,6.0924,10,0
OREYANT,D,19910412,000000,5.9925,5.9925,5.9925,5.9925,300,0
OREYANT,D,19910415,000000,5.9925,5.9925,5.9925,5.9925,200,0
OREYANT,D,19910416,000000,5.9925,5.9925,5.9925,5.9925,1130,0
OREYANT,D,19910417,000000,5.8926,5.8926,5.8926,5.8926,400,0
OREYANT,D,19910418,000000,5.8427,5.8427,5.8427,5.8427,150,0
OREYANT,D,19910419,000000,5.9925,5.9925,5.9925,5.9925,500,0
OREYANT,D,19910422,000000,5.7927,5.7927,5.7428,5.7428,200,0
OREYANT,D,19910423,000000,5.2434,5.2434,5.2434,5.2434,350,0
OREYANT,D,19910424,000000,5.0437,5.0437,5.0437,5.0437,50,0
OREYANT,D,19910426,000000,5.0437,5.0437,5.0437,5.0437,230,0
OREYANT,D,19910429,000000,5.0437,5.1436,5.0437,5.1436,400,0
OREYANT,D,19910430,000000,5.7927,5.7927,5.7927,5.7927,100,0
OREYANT,D,19910503,000000,5.4931,5.4931,5.4931,5.4931,100,0
OREYANT,D,19910506,000000,5.2434,5.2434,5.2434,5.2434,50,0
OREYANT,D,19910507,000000,5.2434,5.2434,5.2434,5.2434,750,0
OREYANT,D,19910509,000000,5.1935,5.1935,5.1935,5.1935,50,0
OREYANT,D,19910515,000000,5.0437,5.0437,5.0437,5.0437,474,0
OREYANT,D,19910517,000000,4.9937,4.9937,4.9937,4.9937,420,0
OREYANT,D,19910520,000000,4.9937,4.9937,4.9937,4.9937,300,0
OREYANT,D,19910521,000000,4.9438,4.9438,4.9438,4.9438,80,0
OREYANT,D,19910522,000000,4.9937,4.9937,4.9937,4.9937,50,0
OREYANT,D,19910523,000000,4.9438,4.9438,4.9438,4.9438,300,0
OREYANT,D,19910524,000000,4.9937,4.9937,4.9937,4.9937,150,0
OREYANT,D,19910528,000000,5.0437,5.1935,5.0437,5.0437,260,0
OREYANT,D,19910529,000000,4.9937,4.9937,4.9937,4.9937,200,0
OREYANT,D,19910531,000000,4.9937,4.9937,4.9937,4.9937,800,0
OREYANT,D,19910604,000000,4.9937,4.9937,4.9937,4.9937,100,0
OREYANT,D,19910606,000000,4.9937,4.9937,4.9937,4.9937,50,0
OREYANT,D,19910607,000000,4.9937,4.9937,4.9937,4.9937,100,0
OREYANT,D,19910611,000000,5.0437,5.0437,5.0437,5.0437,110,0
OREYANT,D,19910612,000000,4.9937,4.9937,4.8939,4.8939,177,0
OREYANT,D,19910614,000000,4.9937,4.9937,4.9937,4.9937,220,0
OREYANT,D,19910617,000000,4.9937,4.9937,4.9937,4.9937,50,0
OREYANT,D,19910618,000000,4.9937,4.9937,4.9937,4.9937,300,0
OREYANT,D,19910619,000000,4.9937,4.9937,4.9937,4.9937,1590,0
OREYANT,D,19910620,000000,4.9937,4.9937,4.8689,4.9937,3273,0
OREYANT,D,19910621,000000,4.9937,4.9937,4.9937,4.9937,140,0
OREYANT,D,19910624,000000,4.7940,4.7940,4.7940,4.7940,410,0
OREYANT,D,19910625,000000,4.7940,4.7940,4.7940,4.7940,550,0
OREYANT,D,19910626,000000,4.7940,4.7940,4.7940,4.7940,106,0
OREYANT,D,19910627,000000,4.9438,4.9438,4.9438,4.9438,500,0
OREYANT,D,19910628,000000,4.9937,5.1935,4.9937,5.1935,650,0
OREYANT,D,19910704,000000,4.9688,4.9688,4.9688,4.9688,200,0
OREYANT,D,19910709,000000,4.8939,4.8939,4.8939,4.8939,140,0
OREYANT,D,19910710,000000,4.8939,4.8939,4.8939,4.8939,123,0
OREYANT,D,19910711,000000,4.8939,4.8939,4.8939,4.8939,200,0
OREYANT,D,19910712,000000,4.8939,4.8939,4.8939,4.8939,50,0
OREYANT,D,19910715,000000,4.6691,4.6691,4.6691,4.6691,400,0
OREYANT,D,19910716,000000,4.6691,4.6691,4.6691,4.6691,200,0
OREYANT,D,19910718,000000,4.8689,4.8689,4.8689,4.8689,200,0
OREYANT,D,19910719,000000,4.8439,4.8439,4.8439,4.8439,1130,0
OREYANT,D,19910722,000000,4.8439,4.8439,4.8439,4.8439,3,0
OREYANT,D,19910725,000000,4.5942,4.5942,4.5942,4.5942,50,0
OREYANT,D,19910729,000000,4.7441,4.7441,4.7441,4.7441,1000,0
OREYANT,D,19910730,000000,4.7441,4.7441,4.7441,4.7441,100,0
OREYANT,D,19910731,000000,4.7441,4.7441,4.7441,4.7441,100,0
OREYANT,D,19910806,000000,4.5942,4.5942,4.5942,4.5942,350,0
OREYANT,D,19910807,000000,4.2946,4.2946,4.2946,4.2946,100,0
OREYANT,D,19910808,000000,4.5942,4.5942,4.5942,4.5942,100,0
OREYANT,D,19910809,000000,4.5942,4.5942,4.5942,4.5942,150,0
OREYANT,D,19910814,000000,4.5942,4.5942,4.5942,4.5942,50,0
OREYANT,D,19910819,000000,4.5942,4.5942,4.2946,4.2946,300,0
OREYANT,D,19910820,000000,4.2946,4.2946,4.2447,4.2447,790,0
OREYANT,D,19910821,000000,4.2447,4.5942,4.2447,4.2447,2900,0
OREYANT,D,19910822,000000,4.5942,4.5942,4.5942,4.5942,150,0
OREYANT,D,19910823,000000,4.5942,4.5942,4.5942,4.5942,200,0
OREYANT,D,19910826,000000,4.5942,4.5942,4.5942,4.5942,100,0
OREYANT,D,19910827,000000,4.2696,4.2696,4.2696,4.2696,215,0
OREYANT,D,19910828,000000,4.2946,4.2946,4.2946,4.2946,50,0
OREYANT,D,19910829,000000,4.2946,4.2946,4.2946,4.2946,200,0
OREYANT,D,19910902,000000,4.2946,4.2946,4.2946,4.2946,200,0
OREYANT,D,19910903,000000,4.5443,4.5443,4.5443,4.5443,200,0
OREYANT,D,19910904,000000,4.5942,4.5942,4.5942,4.5942,200,0
OREYANT,D,19910905,000000,4.5443,4.5443,4.5443,4.5443,200,0
OREYANT,D,19910906,000000,4.5443,4.5443,4.2946,4.2946,303,0
OREYANT,D,19910917,000000,4.2946,4.2946,4.2946,4.2946,250,0
OREYANT,D,19910919,000000,4.2696,4.2696,4.2696,4.2696,2282,0
OREYANT,D,19910924,000000,4.4944,4.4944,4.4944,4.4944,350,0
OREYANT,D,19910925,000000,4.4944,4.4944,4.4944,4.4944,60,0
OREYANT,D,19910926,000000,4.4944,4.4944,4.4944,4.4944,48,0
OREYANT,D,19910927,000000,4.2696,4.2696,4.2696,4.2696,200,0
OREYANT,D,19910930,000000,4.2696,4.2696,4.2696,4.2696,50,0
OREYANT,D,19911001,000000,4.4944,4.4944,4.4944,4.4944,70,0
OREYANT,D,19911002,000000,4.3446,4.3446,4.3446,4.3446,520,0
OREYANT,D,19911003,000000,4.4944,4.4944,4.4944,4.4944,200,0
OREYANT,D,19911004,000000,4.3446,4.3446,4.3446,4.3446,400,0
OREYANT,D,19911009,000000,4.4444,4.4444,4.4444,4.4444,300,0
OREYANT,D,19911011,000000,4.3945,4.3945,4.3446,4.3446,750,0
OREYANT,D,19911014,000000,4.2696,4.2696,4.2696,4.2696,200,0
OREYANT,D,19911015,000000,4.2447,4.2447,4.2447,4.2447,18100,0
OREYANT,D,19911017,000000,4.2946,4.3446,4.2946,4.3446,4698,0
OREYANT,D,19911018,000000,4.2447,4.2447,4.2447,4.2447,155,0
OREYANT,D,19911021,000000,3.6205,3.6205,3.6205,3.6205,450,0
OREYANT,D,19911022,000000,4.1448,4.1448,4.1448,4.1448,1350,0
OREYANT,D,19911023,000000,4.0449,4.0449,4.0449,4.0449,100,0
OREYANT,D,19911024,000000,4.1947,4.1947,4.1947,4.1947,1613,0
OREYANT,D,19911025,000000,4.1947,4.1947,4.1947,4.1947,50,0
OREYANT,D,19911028,000000,4.2447,4.2447,4.2447,4.2447,400,0
OREYANT,D,19911029,000000,4.2447,4.2447,4.2447,4.2447,300,0
OREYANT,D,19911030,000000,4.2447,4.2447,4.2197,4.2197,950,0
OREYANT,D,19911104,000000,4.3446,4.3446,4.3446,4.3446,120,0
OREYANT,D,19911105,000000,4.2447,4.2447,4.2447,4.2447,750,0
OREYANT,D,19911107,000000,4.2197,4.2197,4.2197,4.2197,250,0
OREYANT,D,19911108,000000,4.2197,4.2447,4.2197,4.2197,500,0
OREYANT,D,19911112,000000,4.2447,4.2447,4.2447,4.2447,750,0
OREYANT,D,19911113,000000,4.2447,4.2447,4.2447,4.2447,2900,0
OREYANT,D,19911114,000000,4.2447,4.2447,4.2447,4.2447,2048,0
OREYANT,D,19911115,000000,4.2197,4.2197,4.2197,4.2197,50,0
OREYANT,D,19911118,000000,4.1947,4.1947,4.1947,4.1947,200,0
OREYANT,D,19911121,000000,3.9950,3.9950,3.9950,3.9950,200,0
OREYANT,D,19911122,000000,3.9950,3.9950,3.9950,3.9950,400,0
OREYANT,D,19911125,000000,3.9950,3.9950,3.9950,3.9950,500,0
OREYANT,D,19911126,000000,3.9950,3.9950,3.9950,3.9950,300,0
OREYANT,D,19911127,000000,3.9950,3.9950,3.9950,3.9950,650,0
OREYANT,D,19911128,000000,3.9950,3.9950,3.9950,3.9950,1150,0
OREYANT,D,19911129,000000,3.9950,3.9950,3.9950,3.9950,200,0
OREYANT,D,19911202,000000,3.9950,3.9950,3.9950,3.9950,750,0
OREYANT,D,19911203,000000,3.9950,3.9950,3.9950,3.9950,750,0
OREYANT,D,19911204,000000,3.9950,3.9950,3.9950,3.9950,1250,0
OREYANT,D,19911205,000000,3.9950,3.9950,3.9950,3.9950,320,0
OREYANT,D,19911210,000000,3.9451,3.9451,3.9451,3.9451,400,0
OREYANT,D,19911212,000000,3.8951,3.8951,3.8951,3.8951,2960,0
OREYANT,D,19911213,000000,3.9451,3.9451,3.9451,3.9451,450,0
OREYANT,D,19911216,000000,3.9451,3.9451,3.9451,3.9451,150,0
OREYANT,D,19911217,000000,3.9950,3.9950,3.9950,3.9950,400,0
OREYANT,D,19911218,000000,3.9451,3.9451,3.9451,3.9451,50,0
OREYANT,D,19911219,000000,3.9950,3.9950,3.9950,3.9950,1000,0
OREYANT,D,19911220,000000,3.9950,3.9950,3.9950,3.9950,500,0
OREYANT,D,19911223,000000,3.9451,3.9451,3.9451,3.9451,800,0
OREYANT,D,19911227,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19911230,000000,3.9451,3.9451,3.9451,3.9451,1840,0
OREYANT,D,19911231,000000,3.9451,3.9950,3.9451,3.9950,200,0
OREYANT,D,19920106,000000,3.9950,3.9950,3.9950,3.9950,100,0
OREYANT,D,19920107,000000,3.9950,3.9950,3.9950,3.9950,100,0
OREYANT,D,19920108,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19920109,000000,3.9451,3.9451,3.9451,3.9451,300,0
OREYANT,D,19920110,000000,4.2447,4.2447,4.2447,4.2447,760,0
OREYANT,D,19920113,000000,3.9451,3.9451,3.9451,3.9451,200,0
OREYANT,D,19920115,000000,3.7453,3.7453,3.4956,3.7453,900,0
OREYANT,D,19920116,000000,3.7453,3.7453,3.7453,3.7453,3000,0
OREYANT,D,19920117,000000,3.7453,3.7453,3.7453,3.7453,750,0
OREYANT,D,19920120,000000,3.7453,3.8452,3.7453,3.8452,1851,0
OREYANT,D,19920121,000000,3.8452,3.8452,3.8452,3.8452,200,0
OREYANT,D,19920122,000000,3.8452,3.8452,3.8452,3.8452,700,0
OREYANT,D,19920123,000000,3.8452,3.8452,3.8452,3.8452,100,0
OREYANT,D,19920124,000000,3.8452,3.9950,3.8452,3.8452,650,0
OREYANT,D,19920127,000000,3.8452,3.8452,3.8452,3.8452,1400,0
OREYANT,D,19920128,000000,3.8452,3.8452,3.8452,3.8452,100,0
OREYANT,D,19920129,000000,3.8452,3.8452,3.8452,3.8452,400,0
OREYANT,D,19920130,000000,3.8452,3.8452,3.8452,3.8452,6880,0
OREYANT,D,19920203,000000,3.8452,3.8452,3.8452,3.8452,700,0
OREYANT,D,19920204,000000,3.8452,3.8452,3.8452,3.8452,550,0
OREYANT,D,19920205,000000,3.8452,3.8452,3.8452,3.8452,650,0
OREYANT,D,19920206,000000,3.8452,3.8452,3.8452,3.8452,200,0
OREYANT,D,19920207,000000,3.8452,3.8452,3.7453,3.7453,520,0
OREYANT,D,19920210,000000,3.8452,3.8452,3.8452,3.8452,100,0
OREYANT,D,19920213,000000,3.7453,3.7453,3.7453,3.7453,499,0
OREYANT,D,19920214,000000,3.7453,3.7453,3.7453,3.7453,480,0
OREYANT,D,19920217,000000,3.7453,3.7453,3.7453,3.7453,100,0
OREYANT,D,19920218,000000,3.7453,3.7453,3.7453,3.7453,6,0
OREYANT,D,19920219,000000,3.7453,3.7453,3.7453,3.7453,360,0
OREYANT,D,19920221,000000,3.7453,3.7453,3.7453,3.7453,2,0
OREYANT,D,19920224,000000,3.7453,3.7453,3.7453,3.7453,500,0
OREYANT,D,19920225,000000,3.7453,3.7453,3.7453,3.7453,450,0
OREYANT,D,19920226,000000,3.7453,3.7453,3.7453,3.7453,2000,0
OREYANT,D,19920227,000000,3.7453,3.7453,3.7453,3.7453,4950,0
OREYANT,D,19920228,000000,3.7453,3.7453,3.7453,3.7453,100,0
OREYANT,D,19920310,000000,3.5955,3.5955,3.5955,3.5955,2408,0
OREYANT,D,19920311,000000,3.5955,3.5955,3.5955,3.5955,7900,0
OREYANT,D,19920317,000000,3.4956,3.4956,3.4956,3.4956,1200,0
OREYANT,D,19920318,000000,3.4956,3.5206,3.4956,3.4956,1660,0
OREYANT,D,19920320,000000,3.4956,3.4956,3.4956,3.4956,2400,0
OREYANT,D,19920323,000000,3.4956,3.4956,3.4956,3.4956,1200,0
OREYANT,D,19920324,000000,3.4956,3.4956,3.4956,3.4956,1200,0
OREYANT,D,19920325,000000,3.4956,3.4956,3.4956,3.4956,1100,0
OREYANT,D,19920326,000000,3.4956,3.4956,3.4956,3.4956,416,0
OREYANT,D,19920327,000000,3.4956,3.4956,3.4956,3.4956,2000,0
OREYANT,D,19920330,000000,3.4956,3.4956,3.4956,3.4956,1180,0
OREYANT,D,19920331,000000,3.3957,3.3957,3.3957,3.3957,1300,0
OREYANT,D,19920401,000000,3.3957,3.3957,3.3957,3.3957,660,0
OREYANT,D,19920403,000000,3.2959,3.2959,3.2959,3.2959,700,0
OREYANT,D,19920408,000000,3.3957,3.3957,3.3957,3.3957,302,0
OREYANT,D,19920415,000000,3.4457,3.4457,3.4457,3.4457,500,0
OREYANT,D,19920420,000000,3.4457,3.4457,3.4457,3.4457,660,0
OREYANT,D,19920421,000000,3.6954,3.6954,3.6954,3.6954,600,0
OREYANT,D,19920422,000000,3.5955,3.5955,3.5955,3.5955,100,0
OREYANT,D,19920423,000000,3.5955,3.5955,3.5955,3.5955,450,0
OREYANT,D,19920424,000000,3.5955,3.5955,3.5955,3.5955,30,0
OREYANT,D,19920428,000000,3.4457,3.4457,3.4457,3.4457,100,0
OREYANT,D,19920430,000000,3.4457,3.4457,3.4457,3.4457,200,0
OREYANT,D,19920505,000000,3.5955,3.5955,3.5955,3.5955,100,0
OREYANT,D,19920506,000000,3.4956,3.4956,3.4956,3.4956,250,0
OREYANT,D,19920512,000000,3.4457,3.4457,3.4457,3.4457,100,0
OREYANT,D,19920514,000000,3.4457,3.4457,3.4457,3.4457,100,0
OREYANT,D,19920520,000000,3.4956,3.5955,3.4956,3.4956,4290,0
OREYANT,D,19920521,000000,3.4956,3.4956,3.4956,3.4956,700,0
OREYANT,D,19920522,000000,3.4956,3.4956,3.4956,3.4956,200,0
OREYANT,D,19920525,000000,3.4956,3.4956,3.4956,3.4956,1200,0
OREYANT,D,19920526,000000,3.4956,3.4956,3.4956,3.4956,3200,0
OREYANT,D,19920528,000000,3.4956,3.4956,3.4956,3.4956,100,0
OREYANT,D,19920601,000000,3.5955,3.5955,3.5955,3.5955,400,0
OREYANT,D,19920602,000000,3.5955,3.5955,3.5955,3.5955,301,0
OREYANT,D,19920603,000000,3.5955,3.5955,3.5955,3.5955,100,0
OREYANT,D,19920604,000000,3.6454,3.6454,3.6454,3.6454,600,0
OREYANT,D,19920609,000000,3.6954,3.6954,3.6954,3.6954,1100,0
OREYANT,D,19920611,000000,3.6954,3.6954,3.6954,3.6954,1,0
OREYANT,D,19920612,000000,3.6954,3.7453,3.6954,3.6954,210,0
OREYANT,D,19920615,000000,3.7453,3.7453,3.7453,3.7453,600,0
OREYANT,D,19920617,000000,3.7453,3.7453,3.7453,3.7453,500,0
OREYANT,D,19920622,000000,3.7453,3.7453,3.7453,3.7453,200,0
OREYANT,D,19920623,000000,3.7453,3.7453,3.7453,3.7453,454,0
OREYANT,D,19920625,000000,3.7453,3.7453,3.7453,3.7453,300,0
OREYANT,D,19920626,000000,3.7453,3.7453,3.7453,3.7453,400,0
OREYANT,D,19920701,000000,3.7453,3.7453,3.7453,3.7453,100,0
OREYANT,D,19920702,000000,3.7453,3.7453,3.7453,3.7453,200,0
OREYANT,D,19920706,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19920707,000000,3.8452,3.8452,3.8452,3.8452,310,0
OREYANT,D,19920710,000000,3.8452,3.8452,3.8452,3.8452,200,0
OREYANT,D,19920714,000000,3.7952,3.7952,3.7952,3.7952,100,0
OREYANT,D,19920716,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19920717,000000,3.8951,3.8951,3.8452,3.8951,700,0
OREYANT,D,19920720,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19920722,000000,3.9950,3.9950,3.9950,3.9950,1450,0
OREYANT,D,19920729,000000,3.9950,3.9950,3.9950,3.9950,1100,0
OREYANT,D,19920731,000000,3.9950,3.9950,3.9950,3.9950,250,0
OREYANT,D,19920804,000000,3.9950,3.9950,3.9950,3.9950,250,0
OREYANT,D,19920814,000000,3.9950,3.9950,3.9950,3.9950,300,0
OREYANT,D,19920819,000000,3.8951,3.8951,3.8951,3.8951,200,0
OREYANT,D,19920820,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19920825,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19920826,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19920827,000000,3.8951,3.8951,3.8951,3.8951,15,0
OREYANT,D,19920828,000000,3.8951,3.8951,3.8951,3.8951,200,0
OREYANT,D,19920831,000000,3.9950,3.9950,3.9950,3.9950,50,0
OREYANT,D,19920902,000000,3.9451,3.9451,3.9451,3.9451,110,0
OREYANT,D,19920903,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19920909,000000,3.9451,3.9451,3.9451,3.9451,200,0
OREYANT,D,19920910,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19920911,000000,3.9451,3.9451,3.9451,3.9451,2500,0
OREYANT,D,19920915,000000,3.9451,3.9451,3.9451,3.9451,200,0
OREYANT,D,19920916,000000,3.8951,3.8951,3.8951,3.8951,7000,0
OREYANT,D,19920918,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19920922,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19920924,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19920928,000000,3.8951,3.9451,3.8951,3.9451,1200,0
OREYANT,D,19920930,000000,3.9451,3.9451,3.9451,3.9451,900,0
OREYANT,D,19921002,000000,3.9451,3.9451,3.9451,3.9451,500,0
OREYANT,D,19921006,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19921008,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19921009,000000,3.9451,3.9451,3.9451,3.9451,34131,0
OREYANT,D,19921016,000000,3.9451,3.9451,3.9451,3.9451,200,0
OREYANT,D,19921021,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19921023,000000,3.9451,3.9451,3.9451,3.9451,500,0
OREYANT,D,19921027,000000,3.9451,3.9451,3.8951,3.8951,800,0
OREYANT,D,19921029,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19921030,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19921102,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19921111,000000,3.9451,3.9451,3.9451,3.9451,500,0
OREYANT,D,19921116,000000,3.9451,3.9451,3.9451,3.9451,200,0
OREYANT,D,19921117,000000,3.9451,3.9451,3.9451,3.9451,100,0
OREYANT,D,19921118,000000,3.8951,3.8951,3.8951,3.8951,700,0
OREYANT,D,19921123,000000,3.8951,3.8951,3.8951,3.8951,100,0
OREYANT,D,19921124,000000,3.8452,3.8452,3.8452,3.8452,200,0
OREYANT,D,19921126,000000,3.5456,3.5456,3.5456,3.5456,80,0
OREYANT,D,19921130,000000,3.5456,3.5456,3.5456,3.5456,8,0
OREYANT,D,19921202,000000,3.5456,3.5456,3.5456,3.5456,25,0
OREYANT,D,19921204,000000,3.5955,3.5955,3.5955,3.5955,11100,0
OREYANT,D,19921214,000000,3.9950,3.9950,3.9950,3.9950,300,0
OREYANT,D,19921215,000000,4.2447,4.2447,4.2447,4.2447,100,0
OREYANT,D,19921216,000000,4.2447,4.2447,4.2447,4.2447,100,0
OREYANT,D,19921218,000000,4.4944,4.7940,4.4944,4.7940,400,0
OREYANT,D,19921221,000000,4.9438,4.9688,4.9438,4.9438,900,0
OREYANT,D,19921222,000000,4.9438,4.9438,4.9438,4.9438,100,0
OREYANT,D,19921223,000000,5.0936,5.0936,5.0936,5.0936,100,0
OREYANT,D,19921228,000000,4.4944,4.4944,4.4944,4.4944,35100,0
OREYANT,D,19921229,000000,4.9688,4.9937,4.9688,4.9688,1300,0
OREYANT,D,19921230,000000,4.9688,4.9937,4.9688,4.9688,507,0
OREYANT,D,19921231,000000,4.9937,4.9937,4.9937,4.9937,932,0
OREYANT,D,19930111,000000,3.8452,3.8452,3.3458,3.8452,300,0
OREYANT,D,19930112,000000,3.4956,3.4956,3.4956,3.4956,300,0
OREYANT,D,19930113,000000,3.4956,3.4956,3.4956,3.4956,100,0
OREYANT,D,19930119,000000,3.3957,3.3957,3.3957,3.3957,103,0
OREYANT,D,19930121,000000,3.4956,3.4956,3.4956,3.4956,90,0
OREYANT,D,19930122,000000,3.4956,3.4956,3.4956,3.4956,100,0
OREYANT,D,19930125,000000,3.4457,3.4457,3.4457,3.4457,100,0
OREYANT,D,19930127,000000,3.1211,3.1211,3.1211,3.1211,323,0
OREYANT,D,19930128,000000,3.1960,3.1960,3.1960,3.1960,20,0
OREYANT,D,19930129,000000,3.2459,3.2459,3.2459,3.2459,100,0
OREYANT,D,19930202,000000,3.2959,3.2959,3.2959,3.2959,300,0
OREYANT,D,19930203,000000,3.4956,3.4956,3.4956,3.4956,42,0
OREYANT,D,19930205,000000,3.4956,3.4956,3.4956,3.4956,20,0
OREYANT,D,19930211,000000,3.4956,3.4956,3.4956,3.4956,400,0
OREYANT,D,19930217,000000,3.0462,3.0462,3.0462,3.0462,16,0
OREYANT,D,19930224,000000,3.2959,3.2959,3.2959,3.2959,21,0
OREYANT,D,19930303,000000,3.3957,3.3957,3.3957,3.3957,100,0
OREYANT,D,19930309,000000,3.3458,3.3458,3.3458,3.3458,100,0
OREYANT,D,19930315,000000,3.3458,3.3458,3.3458,3.3458,100,0
OREYANT,D,19930330,000000,3.4207,3.4207,3.4207,3.4207,3400,0
OREYANT,D,19930331,000000,2.9213,2.9213,2.9213,2.9213,100,0
OREYANT,D,19930406,000000,3.0961,3.0961,3.0961,3.0961,100,0
OREYANT,D,19930408,000000,2.9463,2.9463,2.9463,2.9463,100,0
OREYANT,D,19930413,000000,2.9463,2.9463,2.9463,2.9463,100,0
OREYANT,D,19930422,000000,2.9463,3.0462,2.4070,2.4070,500,0
OREYANT,D,19930507,000000,2.7466,2.8464,2.7466,2.8464,1796,0
OREYANT,D,19930511,000000,2.8464,2.8464,2.8464,2.8464,400,0
OREYANT,D,19930513,000000,2.8464,2.8464,2.8464,2.8464,400,0
OREYANT,D,19930514,000000,2.7965,2.7965,2.7965,2.7965,400,0
OREYANT,D,19930517,000000,2.7965,2.7965,2.7965,2.7965,600,0
OREYANT,D,19930518,000000,2.7965,2.7965,2.7965,2.7965,225,0
OREYANT,D,19930521,000000,2.7965,2.7965,2.7965,2.7965,100,0
OREYANT,D,19930525,000000,2.7965,2.7965,2.7965,2.7965,100,0
OREYANT,D,19930527,000000,2.9962,2.9962,2.9962,2.9962,200,0
OREYANT,D,19930528,000000,2.7965,2.7965,2.7965,2.7965,400,0
OREYANT,D,19930602,000000,2.8964,2.8964,2.8964,2.8964,400,0
OREYANT,D,19930607,000000,2.8964,2.8964,2.8964,2.8964,300,0
OREYANT,D,19930609,000000,2.7965,2.7965,2.7965,2.7965,286,0
OREYANT,D,19930629,000000,2.5967,2.5967,2.5967,2.5967,34,0
OREYANT,D,19930630,000000,2.5967,2.5967,2.5967,2.5967,100,0
OREYANT,D,19930701,000000,2.7965,2.7965,2.7965,2.7965,100,0
OREYANT,D,19930712,000000,2.7466,2.7466,2.7466,2.7466,200,0
OREYANT,D,19930713,000000,2.7466,2.7466,2.7466,2.7466,100,0
OREYANT,D,19930714,000000,2.6966,2.6966,2.6966,2.6966,600,0
OREYANT,D,19930719,000000,2.8464,2.8464,2.8464,2.8464,202,0
OREYANT,D,19930720,000000,2.9962,2.9962,2.9962,2.9962,500,0
OREYANT,D,19930721,000000,3.0462,3.0462,3.0462,3.0462,200,0
OREYANT,D,19930722,000000,3.0462,3.0462,3.0462,3.0462,45,0
OREYANT,D,19930726,000000,3.0462,3.0462,3.0462,3.0462,200,0
OREYANT,D,19930727,000000,2.9962,2.9962,2.9962,2.9962,54965,0
OREYANT,D,19930728,000000,2.9962,2.9962,2.9962,2.9962,100,0
OREYANT,D,19930729,000000,2.9962,2.9962,2.9962,2.9962,100,0
OREYANT,D,19930730,000000,2.9962,2.9962,2.9962,2.9962,200,0
OREYANT,D,19930802,000000,2.9962,2.9962,2.9962,2.9962,300,0
OREYANT,D,19930803,000000,3.0462,3.0462,3.0462,3.0462,600,0
OREYANT,D,19930804,000000,3.0961,3.0961,3.0961,3.0961,100,0
OREYANT,D,19930805,000000,3.0212,3.0212,3.0212,3.0212,800,0
OREYANT,D,19930806,000000,3.0961,3.0961,3.0961,3.0961,300,0
OREYANT,D,19930810,000000,3.0961,3.0961,3.0961,3.0961,100,0
OREYANT,D,19930812,000000,3.2459,3.2459,3.2459,3.2459,200,0
OREYANT,D,19930813,000000,3.4457,3.4457,3.4457,3.4457,500,0
OREYANT,D,19930817,000000,3.9451,3.9451,3.9451,3.9451,200,0
OREYANT,D,19930819,000000,3.7952,3.7952,3.7952,3.7952,900,0
OREYANT,D,19930823,000000,3.9950,3.9950,3.9950,3.9950,300,0
OREYANT,D,19930824,000000,4.1698,4.1698,4.1698,4.1698,500,0
OREYANT,D,19930825,000000,4.0200,4.0200,4.0200,4.0200,200,0
OREYANT,D,19930826,000000,3.6454,3.6454,3.6454,3.6454,100,0
OREYANT,D,19930827,000000,3.9950,3.9950,3.9950,3.9950,500,0
OREYANT,D,19930830,000000,3.9950,3.9950,3.9950,3.9950,598,0
OREYANT,D,19930831,000000,4.0449,4.0449,4.0449,4.0449,100,0
OREYANT,D,19930901,000000,4.0949,4.1198,4.0949,4.1198,800,0
OREYANT,D,19930902,000000,4.1947,4.4944,4.1947,4.4944,700,0
OREYANT,D,19930906,000000,4.4944,4.4944,4.4944,4.4944,300,0
OREYANT,D,19930908,000000,4.4694,4.4694,4.4694,4.4694,500,0
OREYANT,D,19930910,000000,4.4195,4.4195,3.9950,3.9950,200,0
OREYANT,D,19930913,000000,3.5955,3.5955,3.5955,3.5955,300,0
OREYANT,D,19930914,000000,3.5206,3.5206,3.5206,3.5206,641,0
OREYANT,D,19930915,000000,3.4956,3.4956,3.4956,3.4956,900,0
OREYANT,D,19930916,000000,3.3957,3.3957,3.3957,3.3957,500,0
OREYANT,D,19930917,000000,3.2459,3.2459,3.2459,3.2459,85,0
OREYANT,D,19930921,000000,3.5705,3.7453,3.5705,3.7453,203,0
OREYANT,D,19930927,000000,3.7453,3.7453,3.7453,3.7453,400,0
OREYANT,D,19930928,000000,3.7453,3.7453,3.7453,3.7453,180,0
OREYANT,D,19930930,000000,3.2459,3.2459,3.2459,3.2459,100,0
OREYANT,D,19931004,000000,3.7453,3.7453,3.7453,3.7453,100,0
OREYANT,D,19931007,000000,3.3957,3.3957,3.3957,3.3957,1200,0
OREYANT,D,19931014,000000,3.5206,3.5955,3.5206,3.5955,310,0
OREYANT,D,19931018,000000,3.6454,3.6704,3.6454,3.6454,800,0
OREYANT,D,19931019,000000,3.5456,3.5456,3.5456,3.5456,345,0
OREYANT,D,19931020,000000,3.5456,3.5456,3.5206,3.5206,1146,0
OREYANT,D,19931021,000000,3.5206,3.5206,3.5206,3.5206,270,0
OREYANT,D,19931027,000000,3.5206,3.5955,3.5206,3.5955,1540,0
OREYANT,D,19931028,000000,3.5456,3.5456,3.5456,3.5456,200,0
OREYANT,D,19931029,000000,3.5206,3.5206,3.5206,3.5206,23,0
OREYANT,D,19931102,000000,3.2959,3.2959,3.2959,3.2959,150,0
OREYANT,D,19931104,000000,3.4457,3.4457,3.4457,3.4457,1018,0
OREYANT,D,19931105,000000,3.2959,3.2959,3.2959,3.2959,854,0
OREYANT,D,19931108,000000,3.2709,3.2709,3.2709,3.2709,100,0
OREYANT,D,19931109,000000,3.2459,3.2459,3.2459,3.2459,1588,0
OREYANT,D,19931110,000000,3.5456,3.5456,3.5456,3.5456,150,0
OREYANT,D,19931111,000000,3.4956,3.4956,3.4956,3.4956,100,0
OREYANT,D,19931112,000000,3.4956,3.4956,3.3957,3.3957,651,0
OREYANT,D,19931115,000000,3.2759,3.2759,3.2709,3.2709,772,0
OREYANT,D,19931116,000000,3.2709,3.2709,3.2709,3.2709,247,0
OREYANT,D,19931117,000000,3.2459,3.2459,3.1011,3.1011,912,0
OREYANT,D,19931118,000000,3.1011,3.2210,2.8015,3.2210,625,0
OREYANT,D,19931123,000000,3.0012,3.0012,3.0012,3.0012,550,0
OREYANT,D,19931124,000000,2.8514,2.8514,2.8514,2.8514,100,0
OREYANT,D,19931125,000000,2.7965,2.7965,2.7965,2.7965,195,0
OREYANT,D,19931126,000000,2.8115,2.9213,2.8115,2.9213,519,0
OREYANT,D,19931129,000000,2.9713,2.9713,2.9713,2.9713,254,0
OREYANT,D,19931130,000000,3.0961,3.0961,3.0961,3.0961,100,0
OREYANT,D,19931202,000000,2.8864,2.8864,2.8814,2.8814,370,0
OREYANT,D,19931203,000000,2.8814,2.8814,2.8764,2.8764,1449,0
OREYANT,D,19931206,000000,2.8764,2.9463,2.7965,2.7965,1067,0
OREYANT,D,19931210,000000,2.7965,2.8015,2.7466,2.7466,1524,0
OREYANT,D,19931214,000000,2.6517,2.6517,2.6217,2.6467,1300,0
OREYANT,D,19931215,000000,2.6467,2.6467,2.6217,2.6467,400,0
OREYANT,D,19931216,000000,2.6217,2.6217,2.6217,2.6217,500,0
OREYANT,D,19931217,000000,2.6866,3.0462,2.6866,3.0462,1500,0
OREYANT,D,19931220,000000,2.8864,2.8864,2.8864,2.8864,132,0
OREYANT,D,19931221,000000,2.7466,2.7466,2.6467,2.6467,963,0
OREYANT,D,19931222,000000,2.6467,2.6467,2.6217,2.6217,600,0
OREYANT,D,19931223,000000,2.7466,2.7466,2.7466,2.7466,213,0
OREYANT,D,19931227,000000,2.7466,2.7965,2.6717,2.6717,738,0
OREYANT,D,19931228,000000,2.6717,2.6866,2.6317,2.6317,300,0
OREYANT,D,19931229,000000,2.6267,2.6267,2.6217,2.6217,441,0
OREYANT,D,19931230,000000,2.6517,2.7965,2.6517,2.7715,2427,0
OREYANT,D,19931231,000000,2.6966,2.6966,2.6966,2.6966,100,0
OREYANT,D,19940103,000000,2.7965,2.7965,2.7965,2.7965,100,0
OREYANT,D,19940104,000000,2.7965,2.7965,2.7665,2.7965,500,0
OREYANT,D,19940105,000000,2.8464,3.0712,2.8464,3.0712,1900,0
OREYANT,D,19940106,000000,3.0712,3.1960,2.8464,3.0961,3210,0
OREYANT,D,19940107,000000,3.1461,3.1461,3.1461,3.1461,310,0
OREYANT,D,19940110,000000,3.1461,3.1461,2.8964,2.8964,960,0
OREYANT,D,19940111,000000,2.8964,3.0961,2.8964,3.0961,1583,0
OREYANT,D,19940112,000000,3.0961,3.1461,3.0462,3.1461,431,0
OREYANT,D,19940113,000000,3.1011,3.1011,3.1011,3.1011,221,0
OREYANT,D,19940114,000000,3.1011,3.1860,3.0961,3.1810,890,0
OREYANT,D,19940117,000000,3.1361,3.1361,3.0961,3.0961,1731,0
OREYANT,D,19940118,000000,3.0961,3.1461,3.0961,3.0961,300,0
OREYANT,D,19940119,000000,3.1511,3.2459,3.1511,3.1511,1494,0
OREYANT,D,19940120,000000,3.1511,3.2459,3.1511,3.1511,2441,0
OREYANT,D,19940121,000000,3.1511,3.2359,3.0961,3.1011,546,0
OREYANT,D,19940124,000000,3.1011,3.1461,3.0961,3.0961,1064,0
OREYANT,D,19940125,000000,3.0462,3.0462,3.0462,3.0462,313,0
OREYANT,D,19940126,000000,3.0462,3.0462,2.9962,2.9962,1746,0
OREYANT,D,19940127,000000,2.9962,3.0712,2.9962,2.9962,4594,0
OREYANT,D,19940131,000000,2.9962,2.9962,2.9962,2.9962,220,0
OREYANT,D,19940201,000000,2.9962,3.0462,2.9962,3.0012,2533,0
OREYANT,D,19940202,000000,3.0462,3.0462,3.0462,3.0462,795,0
OREYANT,D,19940203,000000,3.0462,3.0462,3.0462,3.0462,120,0
OREYANT,D,19940204,000000,3.0462,3.0462,2.9962,2.9962,809,0
OREYANT,D,19940207,000000,2.9962,3.0362,2.9962,2.9962,900,0
OREYANT,D,19940208,000000,2.9962,3.0212,2.9962,3.0212,3320,0
OREYANT,D,19940210,000000,2.9962,2.9962,2.9563,2.9563,3189,0
OREYANT,D,19940211,000000,2.9563,3.0312,2.9463,2.9463,1622,0
OREYANT,D,19940214,000000,2.9463,2.9962,2.9463,2.9962,409,0
OREYANT,D,19940216,000000,2.9962,3.0462,2.9713,3.0212,2606,0
OREYANT,D,19940217,000000,3.0212,3.0961,3.0212,3.0961,3376,0
OREYANT,D,19940218,000000,3.2459,3.7353,3.2459,3.6704,49897,0
OREYANT,D,19940221,000000,4.0200,4.7441,4.0200,4.4195,18563,0
OREYANT,D,19940222,000000,4.2696,4.2696,4.0000,4.0699,18895,0
OREYANT,D,19940223,000000,4.0699,4.2447,4.0050,4.0449,6919,0
OREYANT,D,19940224,000000,4.0449,4.0799,4.0000,4.0000,7666,0
OREYANT,D,19940225,000000,4.0000,4.0200,3.9950,4.0100,28396,0
OREYANT,D,19940228,000000,4.0100,4.1198,4.0000,4.0000,2443,0
OREYANT,D,19940301,000000,3.8751,3.8751,3.8452,3.8452,800,0
OREYANT,D,19940302,000000,3.7952,3.7952,3.5456,3.5456,2485,0
OREYANT,D,19940303,000000,3.6504,3.8002,3.6504,3.8002,690,0
OREYANT,D,19940304,000000,3.7453,3.7453,3.6454,3.7453,475,0
OREYANT,D,19940307,000000,3.7453,3.8002,3.6504,3.7153,3012,0
OREYANT,D,19940308,000000,3.7203,3.7952,3.7203,3.7203,3082,0
OREYANT,D,19940309,000000,3.6005,3.6005,3.5456,3.5456,2902,0
OREYANT,D,19940310,000000,3.5456,3.7453,3.5456,3.5456,1649,0
OREYANT,D,19940311,000000,3.5456,3.6404,3.0012,3.4956,10418,0
OREYANT,D,19940314,000000,3.4956,3.6205,3.4457,3.6205,1535,0
OREYANT,D,19940315,000000,3.5705,3.5705,3.4157,3.4207,1923,0
OREYANT,D,19940316,000000,3.4457,3.6305,3.4457,3.5955,2432,0
OREYANT,D,19940317,000000,3.5955,3.7403,3.5955,3.5955,4746,0
OREYANT,D,19940318,000000,3.5955,3.6205,3.5955,3.6055,2121,0
OREYANT,D,19940321,000000,3.6155,3.6205,3.6155,3.6205,1169,0
OREYANT,D,19940322,000000,3.6205,3.6205,3.5855,3.5955,2497,0
OREYANT,D,19940323,000000,3.5955,3.5955,3.5755,3.5755,933,0
OREYANT,D,19940324,000000,3.5755,3.6454,3.5755,3.5755,296,0
OREYANT,D,19940325,000000,3.5705,3.5705,3.5506,3.5555,1114,0
OREYANT,D,19940328,000000,3.5705,3.5705,3.5705,3.5705,253,0
OREYANT,D,19940329,000000,3.5705,3.7403,3.4956,3.6954,4200,0
OREYANT,D,19940330,000000,3.6954,3.7453,3.6005,3.6005,1808,0
OREYANT,D,19940331,000000,3.5955,3.5955,3.5306,3.5306,1600,0
OREYANT,D,19940405,000000,3.5206,3.5206,3.5206,3.5206,100,0
OREYANT,D,19940406,000000,3.5456,3.5456,3.5456,3.5456,366,0
OREYANT,D,19940407,000000,3.5456,3.5456,3.5456,3.5456,1005,0
OREYANT,D,19940411,000000,3.5456,3.5955,3.5456,3.5955,286,0
OREYANT,D,19940412,000000,3.5955,3.5955,3.5106,3.5955,1226,0
OREYANT,D,19940413,000000,3.5206,3.5206,3.5206,3.5206,100,0
OREYANT,D,19940414,000000,3.5456,3.6854,3.5456,3.6854,1538,0
OREYANT,D,19940418,000000,3.5156,3.5156,3.5156,3.5156,175,0
OREYANT,D,19940419,000000,3.5156,3.5456,3.5156,3.5156,566,0
OREYANT,D,19940420,000000,3.4956,3.4956,3.4956,3.4956,875,0
OREYANT,D,19940426,000000,3.4956,3.5206,3.4956,3.4956,3192,0
OREYANT,D,19940427,000000,3.4756,3.4756,3.4707,3.4707,1900,0
OREYANT,D,19940429,000000,3.4207,3.4207,3.3458,3.4207,264,0
OREYANT,D,19940503,000000,3.4956,3.4956,3.4956,3.4956,2091,0
OREYANT,D,19940504,000000,3.4207,3.4207,3.4207,3.4207,200,0
OREYANT,D,19940505,000000,3.4207,3.4207,3.4207,3.4207,297,0
OREYANT,D,19940506,000000,3.3458,3.3458,3.3458,3.3458,362,0
OREYANT,D,19940509,000000,3.3059,3.3059,3.3009,3.3059,1100,0
OREYANT,D,19940510,000000,3.3059,3.3458,3.2459,3.2459,1069,0
OREYANT,D,19940511,000000,3.3458,3.3508,3.3458,3.3458,431,0
OREYANT,D,19940512,000000,3.3957,3.4856,3.3957,3.4856,4100,0
OREYANT,D,19940513,000000,3.3957,3.3957,3.2909,3.2909,43172,0
OREYANT,D,19940516,000000,3.3458,3.3957,3.3458,3.3957,2000,0
OREYANT,D,19940517,000000,3.3059,3.3059,3.3009,3.3009,317,0
OREYANT,D,19940518,000000,3.3009,3.3009,3.3009,3.3009,191,0
OREYANT,D,19940519,000000,3.2959,3.2959,3.2509,3.2809,1106,0
OREYANT,D,19940520,000000,3.2959,3.2959,3.2959,3.2959,200,0
OREYANT,D,19940523,000000,3.2509,3.2509,3.2509,3.2509,200,0
OREYANT,D,19940524,000000,3.2509,3.3708,3.1610,3.1610,694,0
OREYANT,D,19940525,000000,3.1011,3.1011,3.1011,3.1011,100,0
OREYANT,D,19940527,000000,3.3708,3.3708,3.3708,3.3708,104,0
OREYANT,D,19940530,000000,3.1061,3.1061,3.1061,3.1061,258,0
OREYANT,D,19940531,000000,3.1461,3.3957,3.1461,3.1461,700,0
OREYANT,D,19940601,000000,3.0462,3.0462,3.0462,3.0462,1000,0
OREYANT,D,19940606,000000,3.1710,3.1710,3.1710,3.1710,614,0
OREYANT,D,19940608,000000,3.0412,3.0412,3.0262,3.0262,322,0
OREYANT,D,19940615,000000,3.0262,3.0462,3.0012,3.0012,1586,0
OREYANT,D,19940617,000000,2.8964,2.8964,2.8464,2.8464,340,0
OREYANT,D,19940622,000000,2.8315,2.8315,2.7565,2.8315,564,0
OREYANT,D,19940623,000000,3.0012,3.0012,3.0012,3.0012,106,0
OREYANT,D,19940628,000000,2.9463,2.9463,2.9463,2.9463,277,0
OREYANT,D,19940629,000000,2.9463,2.9463,2.9463,2.9463,564,0
OREYANT,D,19940630,000000,2.9962,2.9962,2.9962,2.9962,300,0
OREYANT,D,19940701,000000,2.9463,2.9463,2.9463,2.9463,100,0
OREYANT,D,19940714,000000,2.9962,2.9962,2.9962,2.9962,1045,0
OREYANT,D,19940715,000000,3.0562,3.0562,3.0562,3.0562,200,0
OREYANT,D,19940718,000000,3.0562,3.0712,3.0212,3.0212,1000,0
OREYANT,D,19940719,000000,3.0212,3.0462,3.0212,3.0212,900,0
OREYANT,D,19940720,000000,3.0212,3.0712,3.0212,3.0212,532,0
OREYANT,D,19940722,000000,3.0462,3.0462,3.0462,3.0462,138,0
OREYANT,D,19940726,000000,3.0462,3.0961,3.0462,3.0961,1134,0
OREYANT,D,19940729,000000,3.0861,3.0861,3.0861,3.0861,516,0
OREYANT,D,19940803,000000,3.1261,3.1261,3.1261,3.1261,200,0
OREYANT,D,19940805,000000,3.1710,3.1710,3.1710,3.1710,600,0
OREYANT,D,19940808,000000,3.0811,3.0811,2.9962,2.9962,2913,0
OREYANT,D,19940809,000000,3.0462,3.0462,3.0462,3.0462,300,0
OREYANT,D,19940810,000000,3.0462,3.1161,2.9962,2.9962,2209,0
OREYANT,D,19940811,000000,2.9213,2.9213,2.9213,2.9213,100,0
OREYANT,D,19940812,000000,2.9962,2.9962,2.9962,2.9962,100,0
OREYANT,D,19940817,000000,2.9962,2.9962,2.9962,2.9962,228,0
OREYANT,D,19940818,000000,2.9613,2.9613,2.9613,2.9613,100,0
OREYANT,D,19940819,000000,2.9962,2.9962,2.9962,2.9962,720,0
OREYANT,D,19940822,000000,2.9962,3.0462,2.9962,2.9962,1700,0
OREYANT,D,19940824,000000,2.9663,2.9663,2.9663,2.9663,232,0
OREYANT,D,19940825,000000,2.8764,2.8764,2.8764,2.8764,219,0
OREYANT,D,19940830,000000,2.9563,3.0262,2.9563,3.0262,1491,0
OREYANT,D,19940831,000000,3.0462,3.0462,3.0462,3.0462,600,0
OREYANT,D,19940901,000000,3.0961,3.0961,3.0961,3.0961,130,0
OREYANT,D,19940905,000000,3.0961,3.1411,3.0262,3.0262,563,0
OREYANT,D,19940906,000000,3.0462,3.1211,3.0462,3.1211,533,0
OREYANT,D,19940907,000000,3.1211,3.1660,2.9962,3.0212,2099,0
OREYANT,D,19940908,000000,3.0562,3.1610,3.0562,3.0562,423,0
OREYANT,D,19940909,000000,3.1211,3.1211,3.1211,3.1211,166,0
OREYANT,D,19940914,000000,3.1461,3.1461,3.1461,3.1461,435,0
OREYANT,D,19940919,000000,3.0062,3.0062,3.0012,3.0062,881,0
OREYANT,D,19940920,000000,3.0212,3.0212,3.0212,3.0212,1000,0
OREYANT,D,19940921,000000,2.9263,2.9263,2.9213,2.9263,331,0
OREYANT,D,19941003,000000,2.8714,2.8714,2.8714,2.8714,492,0
OREYANT,D,19941004,000000,2.9913,2.9962,2.9913,2.9962,300,0
OREYANT,D,19941007,000000,2.9213,2.9213,2.9213,2.9213,154,0
OREYANT,D,19941010,000000,2.9114,2.9114,2.8215,2.9114,2278,0
OREYANT,D,19941014,000000,2.8914,2.8914,2.8914,2.8914,347,0
OREYANT,D,19941017,000000,2.8714,2.8714,2.7466,2.7466,1052,0
OREYANT,D,19941018,000000,2.8714,2.8764,2.8714,2.8764,836,0
OREYANT,D,19941020,000000,2.8714,2.8714,2.8714,2.8714,352,0
OREYANT,D,19941024,000000,2.8714,2.8914,2.8714,2.8714,449,0
OREYANT,D,19941027,000000,2.8714,2.8714,2.8464,2.8714,445,0
OREYANT,D,19941028,000000,2.8464,2.8464,2.8464,2.8464,1000,0
OREYANT,D,19941031,000000,2.8714,2.8764,2.8714,2.8714,1000,0
OREYANT,D,19941108,000000,2.8464,2.8464,2.8464,2.8464,156,0
OREYANT,D,19941110,000000,2.8215,2.8215,2.8215,2.8215,732,0
OREYANT,D,19941122,000000,2.2722,2.2722,2.2472,2.2472,509,0
OREYANT,D,19941123,000000,2.5967,2.5967,2.5967,2.5967,244,0
OREYANT,D,19941124,000000,2.3870,2.3870,2.3870,2.3870,100,0
OREYANT,D,19941130,000000,2.4969,2.4969,2.4969,2.4969,212,0
OREYANT,D,19941202,000000,2.5218,2.5218,2.5218,2.5218,100,0
OREYANT,D,19941205,000000,2.5218,2.5218,2.4969,2.5218,691,0
OREYANT,D,19941207,000000,2.5218,2.5967,2.5218,2.5218,411,0
OREYANT,D,19941209,000000,2.5218,2.5218,2.4020,2.4969,1636,0
OREYANT,D,19941212,000000,2.6467,2.6966,2.6467,2.6966,300,0
OREYANT,D,19941213,000000,2.7216,2.7216,2.7216,2.7216,1041,0
OREYANT,D,19941215,000000,2.5967,2.5967,2.5967,2.5967,258,0
OREYANT,D,19941216,000000,2.5967,2.5967,2.5718,2.5967,203,0
OREYANT,D,19941219,000000,2.6467,2.7965,2.6467,2.7965,539,0
OREYANT,D,19941222,000000,2.6966,2.6966,2.6217,2.6467,788,0
OREYANT,D,19941230,000000,2.6267,2.6267,2.6267,2.6267,433,0
OREYANT,D,19950103,000000,2.6467,2.6467,2.6467,2.6467,502,0
OREYANT,D,19950110,000000,2.5618,2.5618,2.4469,2.4469,1641,0
OREYANT,D,19950111,000000,2.5468,2.5468,2.5468,2.5468,133,0
OREYANT,D,19950116,000000,2.5468,2.5468,2.4469,2.4469,1400,0
OREYANT,D,19950118,000000,2.4469,2.4969,2.2971,2.4969,453,0
OREYANT,D,19950126,000000,2.3770,2.3770,2.3471,2.3770,809,0
OREYANT,D,19950130,000000,2.3221,2.3221,2.3221,2.3221,116,0
OREYANT,D,19950131,000000,2.3221,2.3221,2.2971,2.3221,384,0
OREYANT,D,19950201,000000,2.2971,2.2971,2.2971,2.2971,301,0
OREYANT,D,19950202,000000,2.2472,2.2472,2.2472,2.2472,231,0
OREYANT,D,19950203,000000,2.2472,2.2971,2.2472,2.2971,200,0
OREYANT,D,19950206,000000,2.6717,2.6717,2.6717,2.6717,1019,0
OREYANT,D,19950210,000000,2.3521,2.3521,2.3521,2.3521,100,0
OREYANT,D,19950214,000000,2.3720,2.3720,2.3720,2.3720,337,0
OREYANT,D,19950215,000000,2.3970,2.3970,2.3970,2.3970,142,0
OREYANT,D,19950216,000000,2.3720,2.3720,2.2572,2.2572,359,0
OREYANT,D,19950223,000000,2.3471,2.4469,2.3471,2.3471,631,0
OREYANT,D,19950227,000000,2.3720,2.3720,2.3720,2.3720,466,0
OREYANT,D,19950306,000000,2.2572,2.2572,2.2472,2.2472,2718,0
OREYANT,D,19950307,000000,2.1923,2.1923,2.1923,2.1923,171,0
OREYANT,D,19950309,000000,2.1923,2.1923,2.1923,2.1923,437,0
OREYANT,D,19950314,000000,2.1923,2.1972,2.1923,2.1972,582,0
OREYANT,D,19950315,000000,2.2971,2.3021,2.2971,2.2971,2100,0
OREYANT,D,19950322,000000,2.2472,2.2472,2.1972,2.1972,446,0
OREYANT,D,19950323,000000,2.1972,2.1972,2.1972,2.1972,309,0
OREYANT,D,19950328,000000,2.2222,2.2222,2.2222,2.2222,305,0
OREYANT,D,19950403,000000,2.1972,2.1972,2.1972,2.1972,106,0
OREYANT,D,19950405,000000,2.1972,2.1972,2.0974,2.0974,1003,0
OREYANT,D,19950411,000000,2.0724,2.0724,2.0724,2.0724,318,0
OREYANT,D,19950412,000000,1.9975,1.9975,1.9975,1.9975,205,0
OREYANT,D,19950413,000000,1.9975,2.0025,1.9975,1.9975,600,0
OREYANT,D,19950418,000000,1.9975,1.9975,1.9975,1.9975,304,0
OREYANT,D,19950421,000000,2.1923,2.1923,2.1923,2.1923,190,0
OREYANT,D,19950424,000000,2.0025,2.0025,2.0025,2.0025,106,0
OREYANT,D,19950504,000000,2.0025,2.0724,1.9975,2.0724,296,0
OREYANT,D,19950505,000000,2.0225,2.0225,2.0225,2.0225,200,0
OREYANT,D,19950509,000000,2.0225,2.0724,2.0225,2.0724,508,0
OREYANT,D,19950510,000000,2.0724,2.0974,1.9975,1.9975,1475,0
OREYANT,D,19950516,000000,1.9975,2.0474,1.9975,1.9975,500,0
OREYANT,D,19950517,000000,1.9975,1.9975,1.9975,1.9975,316,0
OREYANT,D,19950518,000000,1.9975,1.9975,1.9975,1.9975,393,0
OREYANT,D,19950523,000000,1.9975,1.9975,1.9975,1.9975,486,0
OREYANT,D,19950524,000000,1.9476,1.9476,1.9476,1.9476,216,0
OREYANT,D,19950529,000000,1.9476,1.9476,1.9476,1.9476,540,0
OREYANT,D,19950602,000000,1.9476,1.9476,1.9476,1.9476,322,0
OREYANT,D,19950606,000000,1.9725,1.9725,1.9725,1.9725,200,0
OREYANT,D,19950607,000000,1.9476,1.9476,1.9476,1.9476,304,0
OREYANT,D,19950619,000000,1.8976,1.8976,1.8976,1.8976,316,0
OREYANT,D,19950620,000000,1.8976,1.8976,1.8926,1.8926,633,0
OREYANT,D,19950628,000000,1.9426,1.9426,1.9426,1.9426,268,0
OREYANT,D,19950629,000000,2.0874,2.0874,2.0874,2.0874,100,0
OREYANT,D,19950630,000000,2.0025,2.0025,2.0025,2.0025,2903,0
OREYANT,D,19950703,000000,2.0474,2.0974,2.0474,2.0974,600,0
OREYANT,D,19950704,000000,1.9975,1.9975,1.9975,1.9975,131,0
OREYANT,D,19950711,000000,1.9026,1.9026,1.9026,1.9026,109,0
OREYANT,D,19950712,000000,1.9476,1.9476,1.9476,1.9476,139,0
OREYANT,D,19950728,000000,1.8976,1.8976,1.8477,1.8477,1229,0
OREYANT,D,19950731,000000,1.8477,1.9476,1.8477,1.9476,621,0
OREYANT,D,19950804,000000,1.8477,1.8477,1.8477,1.8477,200,0
OREYANT,D,19950807,000000,1.8477,1.8477,1.8477,1.8477,184,0
OREYANT,D,19950809,000000,1.8477,1.8477,1.8477,1.8477,800,0
OREYANT,D,19950810,000000,1.8527,1.8527,1.8527,1.8527,117,0
OREYANT,D,19950825,000000,1.8477,1.8477,1.8477,1.8477,366,0
OREYANT,D,19950831,000000,1.8477,1.9975,1.8477,1.9326,1128,0
OREYANT,D,19950901,000000,1.8727,1.8727,1.8727,1.8727,100,0
OREYANT,D,19950907,000000,1.8727,1.8976,1.8477,1.8976,850,0
OREYANT,D,19950908,000000,1.8876,1.8876,1.8876,1.8876,100,0
OREYANT,D,19950919,000000,1.8876,1.9476,1.8477,1.9476,2006,0
OREYANT,D,19950921,000000,1.8527,1.8527,1.8477,1.8477,200,0
OREYANT,D,19950926,000000,1.9476,1.9476,1.9476,1.9476,536,0
OREYANT,D,19950927,000000,1.9925,1.9975,1.9925,1.9975,400,0
OREYANT,D,19950928,000000,1.9975,2.0225,1.9476,2.0225,700,0
OREYANT,D,19950929,000000,2.1423,2.1423,2.1423,2.1423,204,0
OREYANT,D,19951010,000000,1.9226,1.9226,1.9226,1.9226,1039,0
OREYANT,D,19951011,000000,1.8277,1.8277,1.8277,1.8277,294,0
OREYANT,D,19951012,000000,1.8926,1.8926,1.8926,1.8926,100,0
OREYANT,D,19951016,000000,1.8677,1.8677,1.7977,1.8677,496,0
OREYANT,D,19951017,000000,1.8677,1.8677,1.8677,1.8677,200,0
OREYANT,D,19951018,000000,1.8577,1.8577,1.8577,1.8577,539,0
OREYANT,D,19951019,000000,1.8577,1.8577,1.8577,1.8577,434,0
OREYANT,D,19951020,000000,1.8577,1.8577,1.8027,1.8027,408,0
OREYANT,D,19951023,000000,1.8027,1.8027,1.7977,1.7977,209,0
OREYANT,D,19951025,000000,1.7528,1.7528,1.7478,1.7478,840,0
OREYANT,D,19951027,000000,1.6679,1.6679,1.6679,1.6679,106,0
OREYANT,D,19951031,000000,1.7378,1.8976,1.7378,1.8976,901,0
OREYANT,D,19951102,000000,1.5031,1.5031,1.5031,1.5031,143,0
OREYANT,D,19951103,000000,1.6479,1.6979,1.6479,1.6479,1050,0
OREYANT,D,19951106,000000,1.6330,1.6330,1.5980,1.6330,230,0
OREYANT,D,19951107,000000,1.6280,1.6280,1.5980,1.5980,600,0
OREYANT,D,19951108,000000,1.5481,1.5481,1.3483,1.3483,736,0
OREYANT,D,19951109,000000,1.4931,1.5980,1.4931,1.5980,820,0
OREYANT,D,19951110,000000,1.5980,1.6479,1.5481,1.6479,217,0
OREYANT,D,19951117,000000,1.8876,2.2472,1.8876,2.2472,3820,0
OREYANT,D,19951120,000000,2.2372,2.2372,1.8926,2.2372,2310,0
OREYANT,D,19951121,000000,2.2372,2.2472,1.7278,2.2472,1300,0
OREYANT,D,19951123,000000,2.0974,2.0974,2.0974,2.0974,364,0
OREYANT,D,19951128,000000,1.9975,1.9975,1.9526,1.9975,227,0
OREYANT,D,19951204,000000,1.9975,1.9975,1.9975,1.9975,182,0
OREYANT,D,19951205,000000,1.8577,1.8577,1.8577,1.8577,302,0
OREYANT,D,19951206,000000,1.8976,1.8976,1.8976,1.8976,200,0
OREYANT,D,19951221,000000,1.8976,1.9076,1.8976,1.9076,331,0
OREYANT,D,19960104,000000,1.9076,1.9875,1.8976,1.9875,317,0
OREYANT,D,19960105,000000,1.9875,1.9875,1.8976,1.8976,328,0
OREYANT,D,19960110,000000,1.9476,2.1523,1.9476,2.1473,2005,0
OREYANT,D,19960115,000000,1.9725,1.9725,1.9725,1.9725,213,0
OREYANT,D,19960119,000000,1.9975,2.4170,1.9975,2.2971,2102,0
OREYANT,D,19960126,000000,2.0175,2.0175,2.0175,2.0175,225,0
OREYANT,D,19960129,000000,2.1423,2.1423,2.1423,2.1423,200,0
OREYANT,D,19960130,000000,2.0524,2.0524,1.9476,1.9975,987,0
OREYANT,D,19960131,000000,2.0724,2.0724,2.0724,2.0724,292,0
OREYANT,D,19960201,000000,2.0474,2.0474,2.0474,2.0474,190,0
OREYANT,D,19960202,000000,1.9975,1.9975,1.8976,1.9975,372,0
OREYANT,D,19960205,000000,1.9476,1.9476,1.9476,1.9476,344,0
OREYANT,D,19960207,000000,1.8027,1.8027,1.7029,1.8027,327,0
OREYANT,D,19960208,000000,1.9376,1.9476,1.9376,1.9476,407,0
OREYANT,D,19960209,000000,1.8277,1.8277,1.8277,1.8277,100,0
OREYANT,D,19960212,000000,1.8277,1.9226,1.8227,1.9226,1263,0
OREYANT,D,19960214,000000,1.8976,1.8976,1.7977,1.8976,346,0
OREYANT,D,19960215,000000,1.8976,1.8976,1.8976,1.8976,1010,0
OREYANT,D,19960222,000000,1.8227,1.8227,1.8227,1.8227,394,0
OREYANT,D,19960304,000000,1.8227,1.8477,1.8227,1.8477,206,0
OREYANT,D,19960306,000000,1.8477,1.9875,1.8227,1.9875,6553,0
OREYANT,D,19960307,000000,1.7977,1.7977,1.7977,1.7977,100,0
OREYANT,D,19960311,000000,1.7977,1.7977,1.7977,1.7977,116,0
OREYANT,D,19960312,000000,1.7977,1.7977,1.7977,1.7977,381,0
OREYANT,D,19960313,000000,1.7977,1.7977,1.7977,1.7977,100,0
OREYANT,D,19960314,000000,1.8377,1.8377,1.8377,1.8377,100,0
OREYANT,D,19960322,000000,1.7977,1.7977,1.7878,1.7977,2516,0
OREYANT,D,19960327,000000,1.8477,1.8477,1.8477,1.8477,216,0
OREYANT,D,19960403,000000,1.8327,1.8327,1.8327,1.8327,293,0
OREYANT,D,19960409,000000,1.8327,1.8477,1.7977,1.8477,738,0
OREYANT,D,19960410,000000,1.8477,1.8976,1.7977,1.8976,509,0
OREYANT,D,19960411,000000,1.8926,1.8926,1.8926,1.8926,1100,0
OREYANT,D,19960416,000000,1.8926,1.9725,1.6979,1.9725,1242,0
OREYANT,D,19960418,000000,1.7378,1.7378,1.7378,1.7378,144,0
OREYANT,D,19960419,000000,1.8227,1.8227,1.8227,1.8227,130,0
OREYANT,D,19960506,000000,1.9226,1.9226,1.9226,1.9226,182,0
OREYANT,D,19960508,000000,1.8876,1.8876,1.7977,1.8876,389,0
OREYANT,D,19960510,000000,1.9476,1.9476,1.9476,1.9476,100,0
OREYANT,D,19960513,000000,1.8177,1.8177,1.8077,1.8077,1267,0
OREYANT,D,19960515,000000,1.8727,1.8727,1.8727,1.8727,100,0
OREYANT,D,19960516,000000,1.9426,1.9426,1.9426,1.9426,200,0
OREYANT,D,19960520,000000,1.8277,1.8277,1.8277,1.8277,283,0
OREYANT,D,19960521,000000,1.8227,1.8227,1.8227,1.8227,133,0
OREYANT,D,19960522,000000,1.8477,1.8477,1.8477,1.8477,114,0
OREYANT,D,19960523,000000,1.8427,1.8427,1.8427,1.8427,100,0
OREYANT,D,19960529,000000,1.8926,1.8926,1.8926,1.8926,624,0
OREYANT,D,19960530,000000,1.8926,1.9176,1.8727,1.9176,565,0
OREYANT,D,19960531,000000,1.9176,1.9376,1.8976,1.9376,700,0
OREYANT,D,19960612,000000,1.8727,1.8727,1.8477,1.8577,2816,0
OREYANT,D,19960618,000000,1.8227,1.8227,1.8227,1.8227,106,0
OREYANT,D,19960627,000000,1.8227,1.8227,1.8227,1.8227,616,0
OREYANT,D,19960702,000000,1.8477,1.8826,1.8477,1.8826,427,0
OREYANT,D,19960708,000000,1.9526,2.0474,1.9526,1.9526,1847,0
OREYANT,D,19960709,000000,1.9526,2.2322,1.9476,2.2322,2400,0
OREYANT,D,19960710,000000,2.2472,2.3720,2.2472,2.3720,2061,0
OREYANT,D,19960711,000000,2.3720,2.3970,2.0974,2.2472,4100,0
OREYANT,D,19960712,000000,2.2472,2.4469,2.0424,2.4469,3900,0
OREYANT,D,19960715,000000,2.1573,2.1573,2.0574,2.1573,253,0
OREYANT,D,19960716,000000,2.1024,2.1024,2.0025,2.1024,510,0
OREYANT,D,19960717,000000,2.1024,2.1223,2.0724,2.0724,462,0
OREYANT,D,19960718,000000,2.1124,2.1124,2.1124,2.1124,200,0
OREYANT,D,19960724,000000,2.1323,2.1323,2.1323,2.1323,200,0
OREYANT,D,19960725,000000,2.1223,2.1223,1.9975,1.9975,900,0
OREYANT,D,19960726,000000,2.0724,2.0724,2.0724,2.0724,133,0
OREYANT,D,19960801,000000,2.0474,2.0474,2.0474,2.0474,506,0
OREYANT,D,19960802,000000,1.9975,1.9975,1.9975,1.9975,200,0
OREYANT,D,19960812,000000,1.9575,1.9575,1.9575,1.9575,259,0
OREYANT,D,19960813,000000,1.9575,1.9575,1.9575,1.9575,100,0
OREYANT,D,19960819,000000,1.9575,1.9575,1.9526,1.9575,293,0
OREYANT,D,19960823,000000,2.1873,2.1972,2.1873,2.1972,639,0
OREYANT,D,19960826,000000,2.1972,2.1972,2.1972,2.1972,836,0
OREYANT,D,19960829,000000,2.2472,2.3471,2.2472,2.3471,2015,0
OREYANT,D,19960830,000000,2.3970,2.7216,2.3970,2.5019,3525,0
OREYANT,D,19960902,000000,2.5019,2.5069,2.1223,2.1223,10304,0
OREYANT,D,19960903,000000,2.1223,2.1423,2.1223,2.1223,1600,0
OREYANT,D,19960904,000000,2.1223,2.1473,2.1223,2.1473,1500,0
OREYANT,D,19960905,000000,2.1823,2.3970,2.1823,2.3471,2111,0
OREYANT,D,19960906,000000,2.2722,2.2722,2.1923,2.1972,3700,0
OREYANT,D,19960909,000000,2.1972,2.3321,2.1972,2.1972,1600,0
OREYANT,D,19960910,000000,2.1972,2.2522,2.1273,2.1523,3600,0
OREYANT,D,19960911,000000,2.1523,2.1773,2.1273,2.1273,5900,0
OREYANT,D,19960912,000000,2.1273,2.1723,2.1223,2.1723,532,0
OREYANT,D,19960913,000000,2.1723,2.1773,2.1473,2.1773,928,0
OREYANT,D,19960916,000000,2.1773,2.7466,2.1173,2.7466,24600,0
OREYANT,D,19960917,000000,2.7466,2.8664,2.5218,2.6966,5020,0
OREYANT,D,19960918,000000,2.6966,2.7166,2.5568,2.6467,3909,0
OREYANT,D,19960919,000000,2.5268,2.5268,2.4969,2.4969,2500,0
OREYANT,D,19960920,000000,2.3870,2.3870,2.3870,2.3870,202,0
OREYANT,D,19960923,000000,2.4469,2.4469,2.4469,2.4469,100,0
OREYANT,D,19960924,000000,2.3770,2.3770,2.3770,2.3770,100,0
OREYANT,D,19960925,000000,2.4719,2.5918,2.4719,2.5918,4256,0
OREYANT,D,19960926,000000,2.5918,2.6667,2.3970,2.6217,8600,0
OREYANT,D,19960927,000000,2.5418,2.5418,2.4519,2.4719,5074,0
OREYANT,D,19960930,000000,2.4719,2.4969,2.4220,2.4969,1300,0
OREYANT,D,19961001,000000,2.4969,2.5468,2.4469,2.5468,3044,0
OREYANT,D,19961002,000000,2.5468,2.6167,2.5468,2.5468,4160,0
OREYANT,D,19961003,000000,2.5468,2.5718,2.5468,2.5718,1124,0
OREYANT,D,19961004,000000,2.5218,2.5218,2.4969,2.4969,6123,0
OREYANT,D,19961007,000000,2.4969,2.5668,2.4619,2.4969,793,0
OREYANT,D,19961008,000000,2.4619,2.4619,2.4020,2.4020,3700,0
OREYANT,D,19961009,000000,2.4469,2.4919,2.4469,2.4869,1900,0
OREYANT,D,19961010,000000,2.4869,2.4919,2.4220,2.4919,873,0
OREYANT,D,19961011,000000,2.4869,2.4869,2.3620,2.3620,1900,0
OREYANT,D,19961016,000000,2.3620,2.4220,2.3620,2.3870,483,0
OREYANT,D,19961017,000000,2.3870,2.3870,2.3471,2.3471,1432,0
OREYANT,D,19961018,000000,2.3471,2.4220,2.2472,2.4220,14808,0
OREYANT,D,19961021,000000,2.4270,2.4969,2.4270,2.4919,3092,0
OREYANT,D,19961022,000000,2.4919,2.6217,2.4869,2.6217,8347,0
OREYANT,D,19961023,000000,2.6217,2.6717,2.5967,2.5967,1900,0
OREYANT,D,19961025,000000,2.5218,2.5218,2.4669,2.4669,444,0
OREYANT,D,19961028,000000,2.4669,2.5368,2.4519,2.5368,608,0
OREYANT,D,19961106,000000,2.5368,2.7416,2.5368,2.7416,7326,0
OREYANT,D,19961108,000000,2.7166,2.7166,2.7166,2.7166,521,0
OREYANT,D,19961111,000000,2.5918,2.5918,2.4220,2.4220,7300,0
OREYANT,D,19961112,000000,2.5119,2.5119,2.5119,2.5119,1243,0
OREYANT,D,19961113,000000,2.5119,2.5468,2.4719,2.4719,229,0
OREYANT,D,19961114,000000,2.5019,2.5019,2.5019,2.5019,300,0
OREYANT,D,19961115,000000,2.5019,2.7466,2.5019,2.7466,3719,0
OREYANT,D,19961118,000000,2.7166,2.7166,2.5318,2.5518,4198,0
OREYANT,D,19961119,000000,2.5768,2.7216,2.5768,2.5768,1841,0
OREYANT,D,19961120,000000,2.5818,2.7366,2.5818,2.7366,3300,0
OREYANT,D,19961121,000000,2.6866,2.6866,2.6067,2.6866,1437,0
OREYANT,D,19961122,000000,2.6866,2.7366,2.6467,2.7366,1700,0
OREYANT,D,19961126,000000,2.7366,2.7965,2.7216,2.7965,2022,0
OREYANT,D,19961127,000000,2.7965,2.8964,2.7715,2.8964,1128,0
OREYANT,D,19961204,000000,2.9213,3.4357,2.9213,3.1011,7692,0
OREYANT,D,19961205,000000,3.1461,3.3558,3.1461,3.3558,4178,0
OREYANT,D,19961206,000000,3.3558,3.3608,2.9962,3.1011,5817,0
OREYANT,D,19961209,000000,3.1011,3.4906,3.0112,3.4906,7355,0
OREYANT,D,19961210,000000,3.4407,3.4407,3.3208,3.3957,3367,0
OREYANT,D,19961211,000000,3.3508,3.3508,3.1960,3.3508,6737,0
OREYANT,D,19961212,000000,3.2909,3.2909,3.2459,3.2909,1834,0
OREYANT,D,19961213,000000,3.2459,3.2459,3.1960,3.2459,2436,0
OREYANT,D,19961216,000000,3.1960,3.1960,3.1910,3.1960,1650,0
OREYANT,D,19961217,000000,3.1560,3.1560,3.0961,3.1560,2600,0
OREYANT,D,19961218,000000,3.1211,3.1211,3.1211,3.1211,100,0
OREYANT,D,19961219,000000,3.1910,3.6205,3.1910,3.6205,3064,0
OREYANT,D,19961220,000000,3.6205,3.6454,3.4457,3.4507,8926,0
OREYANT,D,19961223,000000,3.4507,3.7303,3.4507,3.7303,6882,0
OREYANT,D,19961227,000000,3.7453,4.1698,3.7453,4.1348,17775,0
OREYANT,D,19961230,000000,4.1348,4.1698,3.7903,3.7903,2074,0
OREYANT,D,19961231,000000,3.7903,4.0699,3.5955,3.6954,8870,0
OREYANT,D,19970102,000000,3.7453,3.7553,3.7453,3.7453,1800,0
OREYANT,D,19970103,000000,3.6454,3.6454,3.6454,3.6454,500,0
OREYANT,D,19970106,000000,3.6704,3.8152,3.6704,3.7004,2900,0
OREYANT,D,19970107,000000,3.7004,3.7203,3.6954,3.7203,1132,0
OREYANT,D,19970108,000000,3.7203,3.8352,3.6804,3.8352,11204,0
OREYANT,D,19970109,000000,3.7703,3.7703,3.7453,3.7503,2725,0
OREYANT,D,19970110,000000,3.7203,3.7203,3.7203,3.7203,528,0
OREYANT,D,19970113,000000,3.7203,3.7453,3.6854,3.7453,632,0
OREYANT,D,19970114,000000,3.7453,3.7453,3.6205,3.6205,1268,0
OREYANT,D,19970115,000000,3.5456,3.5456,3.3708,3.5456,1237,0
OREYANT,D,19970116,000000,3.4906,3.4906,3.3957,3.4906,365,0
OREYANT,D,19970117,000000,3.4906,3.5456,3.4707,3.4956,1800,0
OREYANT,D,19970120,000000,3.4956,3.7453,3.4657,3.7453,4840,0
OREYANT,D,19970121,000000,3.7453,3.9950,3.6954,3.9950,25898,0
OREYANT,D,19970122,000000,3.9950,4.1248,3.9001,3.9001,5736,0
OREYANT,D,19970123,000000,3.9001,3.9800,3.8002,3.9800,4835,0
OREYANT,D,19970124,000000,3.8052,3.8052,3.7753,3.7952,11200,0
OREYANT,D,19970127,000000,3.7503,3.7503,3.7303,3.7303,868,0
OREYANT,D,19970128,000000,3.7153,3.7153,3.7153,3.7153,150,0
OREYANT,D,19970129,000000,3.7004,3.7004,3.5955,3.6704,2304,0
OREYANT,D,19970130,000000,3.6704,3.6904,3.6704,3.6904,540,0
OREYANT,D,19970131,000000,3.6504,3.6504,3.6504,3.6504,100,0
OREYANT,D,19970204,000000,3.6454,3.6454,3.6454,3.6454,237,0
OREYANT,D,19970205,000000,3.6954,3.6954,3.6954,3.6954,118,0
OREYANT,D,19970206,000000,3.6704,3.6704,3.6504,3.6704,600,0
OREYANT,D,19970207,000000,3.6504,3.6504,3.6504,3.6504,200,0
OREYANT,D,19970214,000000,3.6954,3.6954,3.6954,3.6954,413,0
OREYANT,D,19970217,000000,3.6954,3.8851,3.6954,3.6954,17439,0
OREYANT,D,19970218,000000,3.6954,3.7203,3.6954,3.7203,722,0
OREYANT,D,19970220,000000,3.6904,3.6904,3.5705,3.5705,719,0
OREYANT,D,19970221,000000,3.5705,3.5705,3.5705,3.5705,134,0
OREYANT,D,19970224,000000,3.5506,3.5506,3.5506,3.5506,137,0
OREYANT,D,19970225,000000,3.5106,3.5106,3.5106,3.5106,137,0
OREYANT,D,19970226,000000,3.5006,3.5006,3.5006,3.5006,123,0
OREYANT,D,19970227,000000,3.5456,3.5456,3.5456,3.5456,144,0
OREYANT,D,19970228,000000,3.4956,3.4956,3.4956,3.4956,100,0
OREYANT,D,19970304,000000,3.3957,3.3957,3.3957,3.3957,480,0
OREYANT,D,19970305,000000,3.3957,3.3957,3.3957,3.3957,192,0
OREYANT,D,19970306,000000,3.4956,3.5955,3.4457,3.5955,3239,0
OREYANT,D,19970307,000000,3.6954,3.6954,3.6904,3.6954,951,0
OREYANT,D,19970310,000000,3.6954,3.6954,3.6954,3.6954,200,0
OREYANT,D,19970311,000000,3.7353,3.9001,3.6954,3.7453,11223,0
OREYANT,D,19970312,000000,3.6704,3.7952,3.6704,3.7952,782,0
OREYANT,D,19970313,000000,3.6704,3.6704,3.6704,3.6704,117,0
OREYANT,D,19970314,000000,3.7453,3.7453,3.6105,3.6105,225,0
OREYANT,D,19970318,000000,3.6005,3.6005,3.5955,3.5955,941,0
OREYANT,D,19970319,000000,3.5555,3.5555,3.5456,3.5456,3124,0
OREYANT,D,19970320,000000,3.5456,3.5955,3.4457,3.5955,5016,0
OREYANT,D,19970326,000000,3.5456,3.5456,3.4956,3.4956,419,0
OREYANT,D,19970402,000000,3.4257,3.4257,3.4257,3.4257,179,0
OREYANT,D,19970404,000000,3.4956,3.6205,3.4956,3.5705,1853,0
OREYANT,D,19970409,000000,3.4507,3.4507,3.4507,3.4507,174,0
OREYANT,D,19970410,000000,3.5705,3.5705,3.5705,3.5705,235,0
OREYANT,D,19970411,000000,3.5705,3.5705,3.5705,3.5705,200,0
OREYANT,D,19970417,000000,3.6954,3.6954,3.4457,3.4457,2331,0
OREYANT,D,19970423,000000,3.4707,3.4956,3.4707,3.4956,817,0
OREYANT,D,19970429,000000,3.4257,3.4257,3.4257,3.4257,977,0
OREYANT,D,19970430,000000,3.4207,3.4207,3.3708,3.3708,1155,0
OREYANT,D,19970502,000000,3.3458,3.3458,3.3458,3.3458,300,0
OREYANT,D,19970505,000000,3.3458,3.3458,3.3009,3.3009,1436,0
OREYANT,D,19970506,000000,3.2959,3.4457,3.2959,3.4457,1200,0
OREYANT,D,19970507,000000,3.4856,3.4856,3.3908,3.3908,289,0
OREYANT,D,19970508,000000,3.3308,3.3308,3.2909,3.2909,743,0
OREYANT,D,19970509,000000,3.5106,3.5106,3.3358,3.3358,757,0
OREYANT,D,19970512,000000,3.3009,3.3458,3.2759,3.3458,1439,0
OREYANT,D,19970514,000000,3.2509,3.3408,3.2509,3.3408,689,0
OREYANT,D,19970515,000000,3.2459,3.2459,3.2459,3.2459,557,0
OREYANT,D,19970516,000000,3.2459,3.2459,2.9962,2.9962,3290,0
OREYANT,D,19970519,000000,3.3957,3.3957,3.1960,3.1960,2105,0
OREYANT,D,19970520,000000,3.0462,3.0562,3.0462,3.0562,459,0
OREYANT,D,19970521,000000,3.0462,3.2859,3.0462,3.2459,5130,0
OREYANT,D,19970522,000000,3.1960,3.2010,3.1960,3.2010,300,0
OREYANT,D,19970523,000000,3.1161,3.1161,3.1161,3.1161,500,0
OREYANT,D,19970526,000000,3.0961,3.0961,3.0212,3.0562,1823,0
OREYANT,D,19970527,000000,3.0462,3.1411,3.0462,3.0961,798,0
OREYANT,D,19970528,000000,3.0562,3.0562,3.0562,3.0562,100,0
OREYANT,D,19970602,000000,3.3708,3.3708,3.3708,3.3708,113,0
OREYANT,D,19970603,000000,3.1161,3.1161,3.1161,3.1161,212,0
OREYANT,D,19970604,000000,3.0212,3.0512,3.0212,3.0512,577,0
OREYANT,D,19970605,000000,3.0462,3.0961,3.0462,3.0961,500,0
OREYANT,D,19970606,000000,3.1610,3.2160,3.1610,3.2160,700,0
OREYANT,D,19970609,000000,3.1960,3.1960,3.1960,3.1960,169,0
OREYANT,D,19970612,000000,3.1261,3.1261,3.0961,3.0961,410,0
OREYANT,D,19970616,000000,3.1211,3.1960,3.1211,3.1211,1200,0
OREYANT,D,19970618,000000,3.1461,3.3957,3.1461,3.3957,3238,0
OREYANT,D,19970619,000000,3.4207,3.4956,3.2010,3.4956,16268,0
OREYANT,D,19970620,000000,3.3208,3.3208,3.2210,3.2459,2200,0
OREYANT,D,19970623,000000,3.1011,3.1461,3.1011,3.1211,1076,0
OREYANT,D,19970624,000000,3.1211,3.2310,3.1211,3.2310,1479,0
OREYANT,D,19970625,000000,3.2459,3.3208,3.2459,3.3208,208,0
OREYANT,D,19970630,000000,3.1560,3.1560,3.1560,3.1560,100,0
OREYANT,D,19970701,000000,3.1011,3.1461,3.1011,3.1461,562,0
OREYANT,D,19970702,000000,3.1710,3.2409,3.1461,3.2409,761,0
OREYANT,D,19970703,000000,3.1161,3.1161,3.1161,3.1161,202,0
OREYANT,D,19970704,000000,3.2409,3.2459,3.1960,3.2459,2456,0
OREYANT,D,19970707,000000,3.2459,3.3458,3.2459,3.3458,1720,0
OREYANT,D,19970708,000000,3.3708,3.3708,3.2959,3.2959,934,0
OREYANT,D,19970709,000000,3.3957,3.3957,3.3957,3.3957,222,0
OREYANT,D,19970710,000000,3.3458,3.4407,3.3458,3.4407,1257,0
OREYANT,D,19970711,000000,3.4207,3.4207,3.4207,3.4207,851,0
OREYANT,D,19970715,000000,3.2509,3.2509,3.2210,3.2210,699,0
OREYANT,D,19970716,000000,3.1511,3.3908,3.1511,3.3908,1432,0
OREYANT,D,19970717,000000,3.3908,3.3908,3.3908,3.3908,100,0
OREYANT,D,19970721,000000,3.2459,3.2459,3.2459,3.2459,279,0
OREYANT,D,19970722,000000,3.1610,3.2459,3.1610,3.2459,424,0
OREYANT,D,19970723,000000,3.2459,3.2459,3.1960,3.1960,392,0
OREYANT,D,19970724,000000,3.2459,3.2459,3.1511,3.1511,406,0
OREYANT,D,19970725,000000,3.1710,3.3957,3.1710,3.3957,400,0
OREYANT,D,19970730,000000,3.1910,3.2210,3.1910,3.2210,508,0
OREYANT,D,19970731,000000,3.2210,3.2459,3.2210,3.2359,1300,0
OREYANT,D,19970806,000000,3.2359,3.3908,3.2359,3.3908,900,0
OREYANT,D,19970807,000000,3.3808,3.4407,3.3808,3.4407,1451,0
OREYANT,D,19970814,000000,3.2459,3.2459,3.2459,3.2459,1193,0
OREYANT,D,19970818,000000,3.1910,3.1910,3.1461,3.1511,1000,0
OREYANT,D,19970819,000000,3.1960,3.1960,3.1960,3.1960,538,0
OREYANT,D,19970821,000000,3.2210,3.2210,3.2210,3.2210,426,0
OREYANT,D,19970822,000000,3.2260,3.2260,3.2260,3.2260,2035,0
OREYANT,D,19970828,000000,3.1211,3.1211,3.1211,3.1211,152,0
OREYANT,D,19970829,000000,3.1211,3.1211,3.1211,3.1211,881,0
OREYANT,D,19970901,000000,3.1461,3.1461,3.1461,3.1461,300,0
OREYANT,D,19970903,000000,3.2409,3.2459,3.2409,3.2459,1137,0
OREYANT,D,19970904,000000,3.2509,3.2509,3.1461,3.1461,951,0
OREYANT,D,19970905,000000,3.2160,3.2160,3.2160,3.2160,500,0
OREYANT,D,19970908,000000,3.1261,3.3358,3.1261,3.1960,8167,0
OREYANT,D,19970909,000000,3.2210,3.2210,3.2210,3.2210,1078,0
OREYANT,D,19970910,000000,3.1960,3.1960,3.1960,3.1960,200,0
OREYANT,D,19970911,000000,3.1610,3.2210,3.1610,3.2210,1800,0
OREYANT,D,19970912,000000,3.2210,3.2210,3.0961,3.0961,1200,0
OREYANT,D,19970915,000000,3.1960,3.2459,3.1960,3.1960,1133,0
OREYANT,D,19970918,000000,3.1461,3.1461,3.1211,3.1211,2594,0
OREYANT,D,19970922,000000,3.1461,3.1461,3.1461,3.1461,686,0
OREYANT,D,19970923,000000,3.1011,3.1011,3.0712,3.1011,2436,0
OREYANT,D,19970925,000000,3.0961,3.0961,3.0961,3.0961,2008,0
OREYANT,D,19970930,000000,3.1461,3.1461,3.1461,3.1461,796,0
OREYANT,D,19971001,000000,3.1461,3.1461,3.1461,3.1461,2000,0
OREYANT,D,19971002,000000,3.1461,3.1461,3.1461,3.1461,1052,0
OREYANT,D,19971006,000000,3.1960,3.1960,3.1960,3.1960,100,0
OREYANT,D,19971013,000000,3.1461,3.1461,3.1061,3.1061,427,0
OREYANT,D,19971014,000000,3.0961,3.0961,3.0961,3.0961,438,0
OREYANT,D,19971015,000000,3.1461,3.1461,3.1461,3.1461,712,0
OREYANT,D,19971016,000000,3.0861,3.0861,3.0861,3.0861,128,0
OREYANT,D,19971020,000000,3.1461,3.1461,3.1461,3.1461,882,0
OREYANT,D,19971021,000000,3.0961,3.0961,3.0961,3.0961,251,0
OREYANT,D,19971023,000000,3.1011,3.1560,3.0512,3.1560,3088,0
OREYANT,D,19971027,000000,3.0861,3.0861,3.0861,3.0861,616,0
OREYANT,D,19971028,000000,3.0462,3.0462,3.0212,3.0462,1940,0
OREYANT,D,19971031,000000,3.0712,3.0712,3.0712,3.0712,200,0
OREYANT,D,19971105,000000,3.0712,3.0761,3.0712,3.0761,841,0
OREYANT,D,19971106,000000,3.0961,3.0961,3.0961,3.0961,185,0
OREYANT,D,19971107,000000,3.0961,3.1211,3.0961,3.1211,3600,0
OREYANT,D,19971112,000000,3.0212,3.0212,3.0212,3.0212,284,0
OREYANT,D,19971113,000000,3.0212,3.0212,3.0212,3.0212,297,0
OREYANT,D,19971114,000000,3.1361,3.1411,3.1361,3.1411,2000,0
OREYANT,D,19971117,000000,3.1361,3.1461,3.1361,3.1461,2000,0
OREYANT,D,19971120,000000,3.0312,3.0462,3.0312,3.0462,273,0
OREYANT,D,19971126,000000,3.0462,3.0462,3.0462,3.0462,132,0
OREYANT,D,19971127,000000,3.1011,3.1111,3.0961,3.0961,1600,0
OREYANT,D,19971128,000000,3.1461,3.1461,3.1461,3.1461,100,0
OREYANT,D,19971202,000000,3.0961,3.0961,3.0961,3.0961,169,0
OREYANT,D,19971203,000000,3.1461,3.1461,3.1461,3.1461,336,0
OREYANT,D,19971204,000000,3.0961,3.0961,3.0961,3.0961,399,0
OREYANT,D,19971205,000000,3.0961,3.0961,3.0961,3.0961,504,0
OREYANT,D,19971211,000000,3.1960,3.1960,3.1211,3.1211,1640,0
OREYANT,D,19971212,000000,3.0961,3.0961,3.0961,3.0961,186,0
OREYANT,D,19971215,000000,3.2359,3.2959,3.2359,3.2959,2100,0
OREYANT,D,19971216,000000,3.3458,3.3458,3.2459,3.2459,4338,0
OREYANT,D,19971217,000000,3.3458,3.4956,3.3458,3.4956,2703,0
OREYANT,D,19971222,000000,3.3208,3.4956,3.3208,3.4956,1023,0
OREYANT,D,19971223,000000,3.5006,3.5006,3.4856,3.4856,978,0
OREYANT,D,19971230,000000,3.3208,3.3258,3.3208,3.3258,353,0
OREYANT,D,19971231,000000,3.3208,3.4956,3.3208,3.4956,588,0
OREYANT,D,19980105,000000,3.4956,3.6654,3.4956,3.6654,274,0
OREYANT,D,19980106,000000,3.4956,3.6454,3.4956,3.6454,1286,0
OREYANT,D,19980109,000000,3.4707,3.4707,3.4707,3.4707,390,0
OREYANT,D,19980112,000000,3.3009,3.3009,3.3009,3.3009,154,0
OREYANT,D,19980113,000000,3.4707,3.7453,3.4707,3.7453,985,0
OREYANT,D,19980114,000000,3.6704,3.7453,3.6704,3.7453,1851,0
OREYANT,D,19980115,000000,3.7453,3.8702,3.7453,3.8702,1573,0
OREYANT,D,19980120,000000,3.5955,3.5955,3.5955,3.5955,619,0
OREYANT,D,19980121,000000,3.4207,3.5955,3.4207,3.4207,610,0
OREYANT,D,19980122,000000,3.4956,3.5705,3.4956,3.5705,219,0
OREYANT,D,19980123,000000,3.8352,3.8352,3.8352,3.8352,316,0
OREYANT,D,19980126,000000,3.7453,3.9950,3.7453,3.9451,8192,0
OREYANT,D,19980128,000000,3.9950,4.0449,3.9950,4.0449,3884,0
OREYANT,D,19980129,000000,3.9950,3.9950,3.9451,3.9950,1759,0
OREYANT,D,19980203,000000,3.7453,3.9451,3.7453,3.9451,884,0
OREYANT,D,19980204,000000,3.9401,3.9401,3.9401,3.9401,1724,0
OREYANT,D,19980205,000000,3.7952,3.7952,3.7952,3.7952,152,0
OREYANT,D,19980206,000000,3.8202,3.8951,3.7453,3.8951,766,0
OREYANT,D,19980209,000000,3.7952,3.7952,3.5955,3.5955,822,0
OREYANT,D,19980211,000000,4.2447,4.2447,3.5506,3.7753,4116,0
OREYANT,D,19980212,000000,3.8951,3.8951,3.8951,3.8951,153,0
OREYANT,D,19980213,000000,3.7203,3.7203,3.7203,3.7203,203,0
OREYANT,D,19980218,000000,3.7203,3.9451,3.7203,3.9451,897,0
OREYANT,D,19980219,000000,3.9451,3.9451,3.8452,3.8452,802,0
OREYANT,D,19980220,000000,3.7952,3.7952,3.7453,3.7453,1455,0
OREYANT,D,19980223,000000,3.6704,3.6704,3.6704,3.6704,122,0
OREYANT,D,19980225,000000,3.7453,3.7453,3.7453,3.7453,453,0
OREYANT,D,19980302,000000,3.7952,3.7952,3.6704,3.6704,2940,0
OREYANT,D,19980303,000000,3.6454,3.6454,3.6454,3.6454,340,0
OREYANT,D,19980304,000000,3.6954,3.6954,3.6454,3.6704,622,0
OREYANT,D,19980305,000000,3.6704,3.6704,3.6704,3.6704,104,0
OREYANT,D,19980306,000000,3.7903,3.7952,3.7703,3.7952,898,0
OREYANT,D,19980309,000000,3.8102,4.2447,3.8102,3.9850,7061,0
OREYANT,D,19980310,000000,3.8951,4.0449,3.8502,4.0449,3600,0
OREYANT,D,19980311,000000,4.1448,4.1448,3.9451,3.9950,5124,0
OREYANT,D,19980312,000000,4.0949,4.5443,3.9950,4.4944,6810,0
OREYANT,D,19980313,000000,4.4944,5.0936,4.4944,5.0936,9543,0
OREYANT,D,19980316,000000,4.8439,5.2384,4.7441,4.8989,8315,0
OREYANT,D,19980317,000000,4.9838,4.9838,4.6691,4.7441,6070,0
OREYANT,D,19980318,000000,4.7441,4.8190,4.7441,4.7940,1162,0
OREYANT,D,19980319,000000,4.7940,4.9937,4.7940,4.9887,6248,0
OREYANT,D,19980320,000000,4.9937,5.2434,4.7940,4.9438,14550,0
OREYANT,D,19980323,000000,5.2185,5.3433,4.9438,5.3433,7500,0
OREYANT,D,19980324,000000,5.3932,5.4432,5.1036,5.3932,2165,0
OREYANT,D,19980325,000000,5.0936,5.3383,4.9438,5.3383,2594,0
OREYANT,D,19980326,000000,4.9987,5.2185,4.9987,4.9987,3394,0
OREYANT,D,19980327,000000,5.0087,5.2434,4.9937,4.9937,3187,0
OREYANT,D,19980330,000000,4.9438,4.9438,4.8939,4.9438,567,0
OREYANT,D,19980331,000000,4.9438,5.0936,4.9438,5.0037,4768,0
OREYANT,D,19980401,000000,5.0886,5.0936,4.9188,4.9688,1363,0
OREYANT,D,19980402,000000,4.9937,5.1785,4.9039,5.1785,2595,0
OREYANT,D,19980403,000000,4.9937,5.2135,4.9937,5.0936,4325,0
OREYANT,D,19980406,000000,4.9937,5.0936,4.8739,4.9238,2988,0
OREYANT,D,19980407,000000,5.0886,5.1186,4.9538,4.9937,2944,0
OREYANT,D,19980408,000000,4.9438,4.9937,4.8989,4.9438,4977,0
OREYANT,D,19980409,000000,4.9039,4.9039,4.7441,4.9039,5644,0
OREYANT,D,19980414,000000,4.7490,4.7790,4.7490,4.7790,201,0
OREYANT,D,19980415,000000,4.7191,4.8739,4.7041,4.7441,3146,0
OREYANT,D,19980416,000000,4.6442,4.7391,4.5992,4.5992,1779,0
OREYANT,D,19980417,000000,4.5643,4.5643,4.3446,4.5443,8044,0
OREYANT,D,19980420,000000,4.4344,4.9388,4.4344,4.9388,4850,0
OREYANT,D,19980421,000000,4.5443,4.8439,4.4944,4.8439,4941,0
OREYANT,D,19980422,000000,4.9388,4.9388,4.5992,4.8939,1794,0
OREYANT,D,19980423,000000,4.8040,4.8040,4.6941,4.7441,666,0
OREYANT,D,19980424,000000,4.6442,4.9338,4.6442,4.9338,1004,0
OREYANT,D,19980427,000000,4.5942,5.0936,4.5942,4.5942,6200,0
OREYANT,D,19980428,000000,4.6442,4.6442,4.6442,4.6442,300,0
OREYANT,D,19980429,000000,4.8689,4.8889,4.6991,4.8689,1479,0
OREYANT,D,19980430,000000,4.8889,4.8939,4.8889,4.8939,600,0
OREYANT,D,19980505,000000,4.6642,4.6642,4.6642,4.6642,100,0
OREYANT,D,19980506,000000,4.6192,4.6192,4.4944,4.5193,1272,0
OREYANT,D,19980507,000000,4.4994,4.4994,3.8452,4.0449,3682,0
OREYANT,D,19980508,000000,4.2447,4.4894,4.2447,4.4894,500,0
OREYANT,D,19980511,000000,4.4894,4.4894,4.3695,4.3695,847,0
OREYANT,D,19980512,000000,4.2946,4.3695,4.2946,4.3695,1221,0
OREYANT,D,19980513,000000,4.3695,4.3695,4.3695,4.3695,300,0
OREYANT,D,19980515,000000,4.4944,4.4944,4.4944,4.4944,100,0
OREYANT,D,19980519,000000,4.4944,4.4944,4.4944,4.4944,312,0
OREYANT,D,19980520,000000,4.4944,4.5044,4.4944,4.5044,662,0
OREYANT,D,19980521,000000,4.5044,4.5044,4.5044,4.5044,289,0
OREYANT,D,19980522,000000,4.5693,4.5693,4.4944,4.4944,900,0
OREYANT,D,19980525,000000,4.4944,4.4944,4.4944,4.4944,205,0
OREYANT,D,19980526,000000,4.4944,4.4944,4.4944,4.4944,100,0
OREYANT,D,19980527,000000,4.0499,4.0499,4.0499,4.0499,275,0
OREYANT,D,19980528,000000,4.2497,4.4944,4.1448,4.1448,903,0
OREYANT,D,19980529,000000,4.4944,4.4944,4.4694,4.4694,265,0
OREYANT,D,19980602,000000,4.2447,4.2447,4.2447,4.2447,130,0
OREYANT,D,19980608,000000,4.2447,4.2447,4.2447,4.2447,163,0
OREYANT,D,19980609,000000,4.1448,4.1947,4.1448,4.1698,602,0
OREYANT,D,19980616,000000,4.1548,4.3396,4.1548,4.3396,250,0
OREYANT,D,19980617,000000,4.1548,4.2447,4.1548,4.2447,337,0
OREYANT,D,19980618,000000,4.2197,4.2197,4.2197,4.2197,523,0
OREYANT,D,19980619,000000,4.2447,4.2447,4.2447,4.2447,200,0
OREYANT,D,19980625,000000,4.1448,4.1448,4.1448,4.1448,129,0
OREYANT,D,19980629,000000,3.7553,3.7553,3.7553,3.7553,100,0
OREYANT,D,19980630,000000,4.2197,4.2197,4.2197,4.2197,100,0
OREYANT,D,19980702,000000,4.0000,4.0000,4.0000,4.0000,100,0
OREYANT,D,19980707,000000,4.0699,4.0699,3.9950,3.9950,394,0
OREYANT,D,19980708,000000,4.0899,4.0949,4.0899,4.0949,400,0
OREYANT,D,19980710,000000,3.9950,4.1198,3.9950,4.1198,2035,0
OREYANT,D,19980713,000000,4.1198,4.1198,4.1198,4.1198,2200,0
OREYANT,D,19980714,000000,4.1198,4.2397,4.1148,4.1248,3755,0
OREYANT,D,19980715,000000,4.1798,4.1798,4.0200,4.1148,1108,0
OREYANT,D,19980716,000000,4.1198,4.1198,4.1198,4.1198,1900,0
OREYANT,D,19980717,000000,4.0250,4.1897,4.0250,4.1897,561,0
OREYANT,D,19980720,000000,4.0499,4.0499,4.0449,4.0449,1774,0
OREYANT,D,19980721,000000,4.0699,4.0699,3.9950,4.0449,3049,0
OREYANT,D,19980722,000000,4.0000,4.0949,4.0000,4.0949,1700,0
OREYANT,D,19980723,000000,4.0050,4.0050,3.9950,3.9950,702,0
OREYANT,D,19980724,000000,4.0849,4.0899,4.0849,4.0899,1600,0
OREYANT,D,19980727,000000,3.9950,4.0449,3.9950,4.0000,706,0
OREYANT,D,19980728,000000,4.0849,4.0849,3.9950,3.9950,1106,0
OREYANT,D,19980730,000000,3.9001,3.9001,3.8452,3.8452,3600,0
OREYANT,D,19980731,000000,3.8502,3.9900,3.8402,3.8402,2848,0
OREYANT,D,19980804,000000,4.0749,4.0949,4.0749,4.0849,307,0
OREYANT,D,19980806,000000,3.7952,3.7952,3.7952,3.7952,1583,0
OREYANT,D,19980807,000000,3.9401,3.9401,3.9401,3.9401,100,0
OREYANT,D,19980818,000000,3.8452,3.8452,3.8452,3.8452,137,0
OREYANT,D,19980821,000000,3.8951,3.9950,3.8452,3.9950,1240,0
OREYANT,D,19980827,000000,3.8452,3.8452,3.6554,3.6554,404,0
OREYANT,D,19980828,000000,3.6454,3.6454,3.6454,3.6454,2200,0
OREYANT,D,19980831,000000,3.6454,3.6454,3.6454,3.6454,2525,0
OREYANT,D,19980901,000000,3.7153,3.7203,3.7153,3.7203,1100,0
OREYANT,D,19980902,000000,3.7203,3.7203,3.7203,3.7203,1608,0
OREYANT,D,19980903,000000,3.6504,3.7203,3.6454,3.7203,1746,0
OREYANT,D,19980904,000000,3.7203,3.7203,3.7203,3.7203,600,0
OREYANT,D,19980907,000000,3.7203,3.7203,3.7203,3.7203,700,0
OREYANT,D,19980908,000000,3.7453,3.7453,3.7453,3.7453,200,0
OREYANT,D,19980909,000000,3.7453,3.7453,3.7453,3.7453,2500,0
OREYANT,D,19980910,000000,3.6454,3.7453,3.6454,3.7453,1405,0
OREYANT,D,19980914,000000,3.7453,3.7453,3.6704,3.7453,3300,0
OREYANT,D,19980915,000000,3.6454,3.6454,3.6454,3.6454,1100,0
OREYANT,D,19980916,000000,3.6454,3.6454,3.6454,3.6454,900,0
OREYANT,D,19980917,000000,3.6954,3.6954,3.6954,3.6954,2100,0
OREYANT,D,19980918,000000,3.6954,3.6954,3.6954,3.6954,1800,0
OREYANT,D,19980922,000000,3.6904,3.6904,3.6205,3.6205,4059,0
OREYANT,D,19980923,000000,3.6454,3.6454,3.6454,3.6454,900,0
OREYANT,D,19980924,000000,3.6205,3.6205,3.6205,3.6205,107,0
OREYANT,D,19980925,000000,3.7203,3.7203,3.7203,3.7203,1600,0
OREYANT,D,19980928,000000,3.7203,3.7203,3.7203,3.7203,900,0
OREYANT,D,19980929,000000,3.7203,3.7203,3.7203,3.7203,1200,0
OREYANT,D,19981001,000000,3.4956,3.4956,3.4956,3.4956,445,0
OREYANT,D,19981002,000000,3.5955,3.5955,3.4956,3.5955,1500,0
OREYANT,D,19981006,000000,3.5955,3.5955,3.5955,3.5955,1000,0
OREYANT,D,19981008,000000,3.0362,3.1660,3.0212,3.1660,406,0
OREYANT,D,19981012,000000,3.2459,3.3957,3.2459,3.2509,1913,0
OREYANT,D,19981013,000000,3.3957,3.5456,3.3957,3.5456,1124,0
OREYANT,D,19981014,000000,3.5955,3.5955,3.5955,3.5955,916,0
OREYANT,D,19981015,000000,3.5955,3.5955,3.5955,3.5955,1500,0
OREYANT,D,19981019,000000,3.5456,3.5456,3.5456,3.5456,1424,0
OREYANT,D,19981020,000000,3.4457,3.4457,3.4457,3.4457,300,0
OREYANT,D,19981021,000000,3.5955,3.5955,3.5805,3.5805,2800,0
OREYANT,D,19981022,000000,3.4956,3.4956,3.4956,3.4956,2400,0
OREYANT,D,19981023,000000,3.5156,3.5156,3.5156,3.5156,1400,0
OREYANT,D,19981026,000000,3.5156,3.5206,3.5156,3.5206,1648,0
OREYANT,D,19981027,000000,3.4756,3.4956,3.4756,3.4956,3100,0
OREYANT,D,19981028,000000,3.5156,3.5206,3.5156,3.5206,1752,0
OREYANT,D,19981029,000000,3.5206,3.5206,3.4457,3.4457,2000,0
OREYANT,D,19981030,000000,3.5156,3.5156,3.5156,3.5156,1500,0
OREYANT,D,19981102,000000,3.4906,3.4956,3.4457,3.4457,2620,0
OREYANT,D,19981103,000000,3.5106,3.5106,3.5106,3.5106,2104,0
OREYANT,D,19981104,000000,3.4856,3.4906,3.4856,3.4906,4500,0
OREYANT,D,19981105,000000,3.4906,3.4906,3.4906,3.4906,3600,0
OREYANT,D,19981106,000000,3.4906,3.5156,3.4457,3.5156,7188,0
OREYANT,D,19981109,000000,3.4157,3.7453,3.4157,3.7453,5616,0
OREYANT,D,19981110,000000,3.7353,3.7353,3.4357,3.4357,330,0
OREYANT,D,19981111,000000,3.5456,3.5456,3.4956,3.4956,1250,0
OREYANT,D,19981112,000000,3.4956,3.5056,3.4956,3.5056,433,0
OREYANT,D,19981113,000000,3.5006,3.5006,3.4956,3.4956,202,0
OREYANT,D,19981117,000000,3.4157,3.6954,3.4157,3.6954,586,0
OREYANT,D,19981120,000000,3.6954,3.7403,3.6954,3.7403,562,0
OREYANT,D,19981123,000000,3.5555,3.6704,3.3458,3.6704,1674,0
OREYANT,D,19981127,000000,3.6504,3.6504,3.6454,3.6454,1125,0
OREYANT,D,19981203,000000,3.5006,3.5006,3.4956,3.4956,202,0
OREYANT,D,19981204,000000,3.5006,3.5006,3.4956,3.4956,200,0
OREYANT,D,19981209,000000,3.4906,3.4906,3.4906,3.4906,318,0
OREYANT,D,19981210,000000,2.8964,3.3408,2.8964,3.3408,2705,0
OREYANT,D,19981211,000000,3.4956,3.4956,3.4956,3.4956,403,0
OREYANT,D,19981222,000000,3.2459,3.2459,3.2459,3.2459,438,0
OREYANT,D,19981223,000000,3.4856,3.4956,3.3208,3.4906,637,0
OREYANT,D,19981228,000000,3.4906,3.4956,3.4906,3.4956,1100,0
OREYANT,D,19981229,000000,3.4956,3.6205,3.4956,3.6205,200,0
OREYANT,D,19981230,000000,3.4956,3.9900,3.4956,3.9900,3195,0
OREYANT,D,19990105,000000,3.9700,3.9700,3.9700,3.9700,216,0
OREYANT,D,19990107,000000,3.5000,3.7000,3.5000,3.7000,800,0
OREYANT,D,19990118,000000,3.7000,3.7000,3.7000,3.7000,231,0
OREYANT,D,19990122,000000,3.5300,3.5300,3.5100,3.5100,314,0
OREYANT,D,19990127,000000,3.9400,3.9400,3.5300,3.5300,2315,0
OREYANT,D,19990129,000000,3.2900,3.7000,3.2900,3.7000,347,0
OREYANT,D,19990203,000000,3.7000,3.7000,3.7000,3.7000,660,0
OREYANT,D,19990205,000000,3.5100,3.5100,3.5100,3.5100,129,0
OREYANT,D,19990208,000000,3.4900,3.4900,3.4900,3.4900,109,0
OREYANT,D,19990211,000000,3.4900,3.4900,3.4900,3.4900,500,0
OREYANT,D,19990219,000000,3.6600,3.7000,3.6600,3.7000,200,0
OREYANT,D,19990225,000000,3.4900,3.5000,3.4900,3.5000,296,0
OREYANT,D,19990226,000000,3.4900,3.4900,3.4900,3.4900,100,0
OREYANT,D,19990301,000000,3.4900,3.4900,3.3200,3.3200,99,0
OREYANT,D,19990303,000000,3.4900,3.4900,3.4900,3.4900,191,0
OREYANT,D,19990304,000000,3.4900,3.4900,3.4900,3.4900,100,0
OREYANT,D,19990305,000000,3.4900,3.4900,3.4900,3.4900,500,0
OREYANT,D,19990308,000000,3.4900,3.4900,3.4900,3.4900,500,0
OREYANT,D,19990309,000000,3.4900,3.4900,3.4900,3.4900,802,0
OREYANT,D,19990310,000000,3.4900,3.4900,3.4900,3.4900,200,0
OREYANT,D,19990311,000000,3.4900,3.4900,3.4900,3.4900,200,0
OREYANT,D,19990312,000000,3.4900,3.4900,3.4900,3.4900,200,0
OREYANT,D,19990316,000000,3.4900,3.4900,3.4900,3.4900,98,0
OREYANT,D,19990317,000000,3.4900,3.4900,3.4000,3.4000,2708,0
OREYANT,D,19990318,000000,3.4000,3.4000,3.4000,3.4000,13,0
OREYANT,D,19990322,000000,3.4500,3.4500,3.4000,3.4000,300,0
OREYANT,D,19990324,000000,3.4000,3.4000,3.4000,3.4000,6,0
OREYANT,D,19990325,000000,3.5000,3.5000,3.5000,3.5000,100,0
OREYANT,D,19990329,000000,3.5000,3.5000,3.4900,3.4900,2000,0
OREYANT,D,19990331,000000,3.4800,3.4800,3.4800,3.4800,637,0
OREYANT,D,19990407,000000,3.5000,3.5000,3.5000,3.5000,431,0
OREYANT,D,19990408,000000,3.5700,3.5700,3.5700,3.5700,13,0
OREYANT,D,19990409,000000,3.6800,3.6800,3.5200,3.5200,426,0
OREYANT,D,19990412,000000,3.8400,3.8400,3.8400,3.8400,500,0
OREYANT,D,19990413,000000,3.9000,3.9900,3.9000,3.9900,1300,0
OREYANT,D,19990414,000000,4.0000,4.1400,3.7200,3.9500,1801,0
OREYANT,D,19990415,000000,3.9500,4.1500,3.9500,4.0200,2802,0
OREYANT,D,19990416,000000,4.0500,4.1000,4.0200,4.0200,1328,0
OREYANT,D,19990419,000000,4.0200,4.0200,4.0200,4.0200,1200,0
OREYANT,D,19990420,000000,4.0200,4.0200,4.0200,4.0200,495,0
OREYANT,D,19990422,000000,4.0000,4.0000,4.0000,4.0000,16,0
OREYANT,D,19990423,000000,3.5500,4.6000,3.5500,3.6100,2672,0
OREYANT,D,19990426,000000,3.5600,3.5600,3.5600,3.5600,37,0
OREYANT,D,19990427,000000,3.8500,3.8500,3.8500,3.8500,272,0
OREYANT,D,19990430,000000,3.6000,3.9000,3.6000,3.9000,100,0
OREYANT,D,19990503,000000,3.6300,3.8000,3.6000,3.8000,1182,0
OREYANT,D,19990504,000000,3.7000,4.0100,3.7000,3.8000,1337,0
OREYANT,D,19990505,000000,3.7000,3.7000,3.7000,3.7000,400,0
OREYANT,D,19990506,000000,3.6800,3.9000,3.6800,3.9000,668,0
OREYANT,D,19990507,000000,3.9000,3.9200,3.8000,3.9200,1250,0
OREYANT,D,19990510,000000,3.9400,4.0700,3.9400,4.0500,10958,0
OREYANT,D,19990511,000000,3.6900,3.6900,3.6700,3.6700,1200,0
OREYANT,D,19990512,000000,3.6800,3.7900,3.6800,3.7900,409,0
OREYANT,D,19990517,000000,3.5100,3.5200,3.5100,3.5200,382,0
OREYANT,D,19990518,000000,3.6900,3.6900,3.5100,3.5100,102,0
OREYANT,D,19990520,000000,3.5500,3.5500,3.5500,3.5500,158,0
OREYANT,D,19990521,000000,3.5500,3.5500,3.5000,3.5000,450,0
OREYANT,D,19990526,000000,3.5000,3.5000,3.4000,3.4000,1353,0
OREYANT,D,19990527,000000,3.4000,3.4100,3.4000,3.4000,1839,0
OREYANT,D,19990528,000000,3.4000,3.4000,3.0000,3.0000,48,0
OREYANT,D,19990531,000000,3.5200,3.5200,3.1200,3.1200,108,0
OREYANT,D,19990601,000000,3.1300,3.1300,3.0100,3.0200,2000,0
OREYANT,D,19990602,000000,3.0200,3.0200,3.0000,3.0000,6556,0
OREYANT,D,19990604,000000,3.0000,3.0000,3.0000,3.0000,19,0
OREYANT,D,19990607,000000,3.1200,3.1200,3.1000,3.1000,200,0
OREYANT,D,19990608,000000,3.6800,3.6800,3.6800,3.6800,200,0
OREYANT,D,19990615,000000,3.1600,3.1600,3.1600,3.1600,12,0
OREYANT,D,19990616,000000,3.2100,3.2100,3.2100,3.2100,2,0
OREYANT,D,19990621,000000,3.1700,3.1700,3.1700,3.1700,9,0
OREYANT,D,19990622,000000,3.1600,3.1600,3.1600,3.1600,8,0
OREYANT,D,19990623,000000,3.1600,3.1600,3.1600,3.1600,12,0
OREYANT,D,19990624,000000,3.1600,3.1600,3.1600,3.1600,10,0
OREYANT,D,19990625,000000,3.1600,3.1600,3.1600,3.1600,58,0
OREYANT,D,19990628,000000,3.1900,3.2500,3.1900,3.2500,100,0
OREYANT,D,19990629,000000,3.1900,3.1900,3.1900,3.1900,920,0
OREYANT,D,19990630,000000,3.1900,3.1900,3.0900,3.0900,100,0
OREYANT,D,19990701,000000,3.0900,3.0900,3.0900,3.0900,100,0
OREYANT,D,19990702,000000,3.0900,3.1400,3.0900,3.1400,11,0
OREYANT,D,19990705,000000,3.1100,3.1100,3.1100,3.1100,50,0
OREYANT,D,19990706,000000,3.1000,3.1000,3.1000,3.1000,100,0
OREYANT,D,19990708,000000,3.1100,3.1100,3.1000,3.1000,581,0
OREYANT,D,19990709,000000,3.4000,3.4000,3.4000,3.4000,100,0
OREYANT,D,19990714,000000,3.0900,3.0900,3.0900,3.0900,6,0
OREYANT,D,19990719,000000,3.1100,3.1100,3.1100,3.1100,38,0
OREYANT,D,19990720,000000,3.1100,3.1100,3.1000,3.1000,180,0
OREYANT,D,19990723,000000,3.1000,3.1000,3.1000,3.1000,50,0
OREYANT,D,19990727,000000,3.1000,3.1000,3.1000,3.1000,6,0
OREYANT,D,19990728,000000,3.1000,3.1000,3.1000,3.1000,67,0
OREYANT,D,19990730,000000,3.1000,3.1000,3.1000,3.1000,100,0
OREYANT,D,19990804,000000,3.0000,3.0400,3.0000,3.0000,2624,0
OREYANT,D,19990805,000000,3.0000,3.0000,2.7500,3.0000,142,0
OREYANT,D,19990806,000000,3.1400,3.1400,3.1400,3.1400,100,0
OREYANT,D,19990810,000000,3.1400,3.1400,3.1100,3.1100,66,0
OREYANT,D,19990812,000000,3.1000,3.1000,3.1000,3.1000,22,0
OREYANT,D,19990813,000000,3.1000,3.1000,3.1000,3.1000,134,0
OREYANT,D,19990816,000000,3.1000,3.1500,3.1000,3.1500,102,0
OREYANT,D,19990819,000000,3.1000,3.1000,3.1000,3.1000,1000,0
OREYANT,D,19990820,000000,3.2000,3.2400,3.2000,3.2400,314,0
OREYANT,D,19990827,000000,3.2100,3.2100,3.2100,3.2100,6,0
OREYANT,D,19990830,000000,3.3100,3.3200,3.3100,3.3100,300,0
OREYANT,D,19990901,000000,3.1900,3.2000,3.1900,3.2000,1305,0
OREYANT,D,19990902,000000,3.2500,3.2500,3.0000,3.0000,2000,0
OREYANT,D,19990903,000000,3.1000,3.1000,3.0300,3.0300,2028,0
OREYANT,D,19990906,000000,3.0300,3.0300,3.0300,3.0300,6,0
OREYANT,D,19990907,000000,3.0300,3.2500,3.0300,3.2500,1453,0
OREYANT,D,19990908,000000,3.2100,4.2700,3.2100,3.7300,14925,0
OREYANT,D,19990909,000000,3.5000,3.9000,3.3500,3.3500,7068,0
OREYANT,D,19990910,000000,3.5000,3.7000,3.4000,3.4000,772,0
OREYANT,D,19990913,000000,3.3100,3.5900,3.3100,3.4800,3180,0
OREYANT,D,19990914,000000,3.4800,3.6900,3.4800,3.5200,1295,0
OREYANT,D,19990915,000000,3.5000,3.6900,3.5000,3.6100,2075,0
OREYANT,D,19990916,000000,3.6100,3.7400,3.6100,3.7400,409,0
OREYANT,D,19990917,000000,3.6000,3.7700,3.5500,3.7700,668,0
OREYANT,D,19990920,000000,3.7600,3.7600,3.7600,3.7600,100,0
OREYANT,D,19990921,000000,3.5900,3.6100,3.5500,3.5500,813,0
OREYANT,D,19990922,000000,3.6300,3.6300,3.6300,3.6300,376,0
OREYANT,D,19990923,000000,3.5600,3.5600,3.4900,3.4900,350,0
OREYANT,D,19990927,000000,3.4900,3.4900,3.3700,3.3700,300,0
OREYANT,D,19990928,000000,3.4000,3.4000,3.3900,3.4000,1600,0
OREYANT,D,19990930,000000,3.4900,3.7400,3.4900,3.7400,1739,0
OREYANT,D,19991001,000000,3.7200,3.9900,3.5100,3.5500,6224,0
OREYANT,D,19991004,000000,3.5300,3.5300,3.4500,3.4500,209,0
OREYANT,D,19991006,000000,3.5000,3.5500,3.5000,3.5500,212,0
OREYANT,D,19991007,000000,3.5100,3.5100,3.5100,3.5100,200,0
OREYANT,D,19991008,000000,3.5100,3.5100,3.5100,3.5100,2,0
OREYANT,D,19991011,000000,3.5000,3.5000,3.5000,3.5000,10,0
OREYANT,D,19991012,000000,3.5000,3.5000,3.5000,3.5000,214,0
OREYANT,D,19991013,000000,3.5000,3.5000,3.4900,3.4900,1876,0
OREYANT,D,19991014,000000,3.3700,3.5000,3.3700,3.5000,614,0
OREYANT,D,19991018,000000,3.3700,3.3700,3.3700,3.3700,100,0
OREYANT,D,19991019,000000,3.4200,3.4200,3.2500,3.4200,5383,0
OREYANT,D,19991020,000000,3.4200,3.4200,3.2900,3.2900,1665,0
OREYANT,D,19991021,000000,3.2500,3.2500,3.2500,3.2500,500,0
OREYANT,D,19991025,000000,3.3000,3.3000,3.3000,3.3000,12,0
OREYANT,D,19991026,000000,3.4900,3.5400,3.3300,3.3300,450,0
OREYANT,D,19991028,000000,3.2600,3.2600,3.2600,3.2600,5,0
OREYANT,D,19991029,000000,3.3000,3.3000,3.3000,3.3000,100,0
OREYANT,D,19991103,000000,3.3100,3.3100,3.3100,3.3100,8,0
OREYANT,D,19991108,000000,3.4900,3.4900,3.4900,3.4900,8,0
OREYANT,D,19991109,000000,3.3100,3.4900,3.3100,3.4900,664,0
OREYANT,D,19991112,000000,3.4500,3.4500,3.4500,3.4500,50,0
OREYANT,D,19991115,000000,3.4800,3.4800,3.4300,3.4300,87,0
OREYANT,D,19991116,000000,3.4300,3.4300,3.4300,3.4300,49,0
OREYANT,D,19991117,000000,3.4800,3.4800,3.4600,3.4600,285,0
OREYANT,D,19991118,000000,3.4500,3.4500,3.4300,3.4300,192,0
OREYANT,D,19991119,000000,3.4300,3.5000,3.4300,3.5000,2166,0
OREYANT,D,19991122,000000,3.5000,3.5000,3.5000,3.5000,164,0
OREYANT,D,19991123,000000,3.4500,3.5000,3.4500,3.5000,41,0
OREYANT,D,19991124,000000,3.5000,3.5000,3.5000,3.5000,61,0
OREYANT,D,19991125,000000,3.5000,3.5000,3.5000,3.5000,418,0
OREYANT,D,19991129,000000,3.5900,3.5900,3.5400,3.5400,1341,0
OREYANT,D,19991130,000000,3.5400,3.5500,3.5400,3.5500,1028,0
OREYANT,D,19991202,000000,3.5400,3.5400,3.5400,3.5400,616,0
OREYANT,D,19991206,000000,3.5500,3.5500,3.5400,3.5400,5286,0
OREYANT,D,19991209,000000,3.4900,3.5000,3.4900,3.5000,140,0
OREYANT,D,19991210,000000,3.5300,3.5400,3.5300,3.5400,306,0
OREYANT,D,19991213,000000,3.5300,3.5500,3.5300,3.5300,2057,0
OREYANT,D,19991214,000000,3.5300,3.5300,3.5300,3.5300,540,0
OREYANT,D,19991215,000000,3.5500,3.5500,3.5500,3.5500,1958,0
OREYANT,D,19991217,000000,3.5600,3.6800,3.5600,3.6800,173,0
OREYANT,D,19991221,000000,3.5900,3.6900,3.5900,3.6900,338,0
OREYANT,D,19991223,000000,3.6000,3.6000,3.6000,3.6000,20,0
OREYANT,D,19991228,000000,3.6000,3.6000,3.5000,3.5000,509,0
OREYANT,D,19991229,000000,3.6000,3.6000,3.5500,3.5500,320,0
OREYANT,D,19991230,000000,3.6900,3.6900,3.6900,3.6900,233,0
OREYANT,D,20000103,000000,3.5500,3.6900,3.5500,3.6900,1049,0
OREYANT,D,20000104,000000,3.5600,3.5600,3.5500,3.5600,263,0
OREYANT,D,20000105,000000,3.5900,3.7000,3.5900,3.6000,221,0
OREYANT,D,20000106,000000,3.7000,3.7000,3.7000,3.7000,70,0
OREYANT,D,20000107,000000,3.7400,3.7900,3.7400,3.7900,300,0
OREYANT,D,20000110,000000,3.7700,3.7700,3.7100,3.7100,120,0
OREYANT,D,20000111,000000,3.6600,3.6600,3.5100,3.5100,606,0
OREYANT,D,20000112,000000,3.6800,3.6800,3.6800,3.6800,500,0
OREYANT,D,20000113,000000,3.7900,3.8000,3.7900,3.8000,600,0
OREYANT,D,20000114,000000,3.5700,3.8000,3.5700,3.8000,2912,0
OREYANT,D,20000118,000000,3.7200,3.7200,3.7200,3.7200,230,0
OREYANT,D,20000119,000000,4.1000,4.9000,3.9000,4.5000,7490,0
OREYANT,D,20000120,000000,4.4800,4.4900,4.0100,4.1600,4731,0
OREYANT,D,20000121,000000,4.4800,4.4800,4.2000,4.3000,1853,0
OREYANT,D,20000124,000000,4.3700,4.4600,4.3700,4.4600,1043,0
OREYANT,D,20000125,000000,4.4700,4.4700,4.3700,4.3700,810,0
OREYANT,D,20000126,000000,4.4700,4.4700,4.3700,4.4400,2032,0
OREYANT,D,20000127,000000,4.3700,4.3700,4.3700,4.3700,175,0
OREYANT,D,20000128,000000,4.3700,4.3700,4.3100,4.3100,434,0
OREYANT,D,20000131,000000,4.3000,4.3500,4.3000,4.3000,609,0
OREYANT,D,20000201,000000,4.2000,4.2000,4.2000,4.2000,30,0
OREYANT,D,20000202,000000,4.2500,4.2500,3.6000,3.6000,691,0
OREYANT,D,20000203,000000,4.4500,4.5000,4.0000,4.4900,1115,0
OREYANT,D,20000204,000000,4.4400,4.4400,4.0500,4.4000,653,0
OREYANT,D,20000207,000000,4.4500,4.6000,4.4500,4.6000,2520,0
OREYANT,D,20000208,000000,4.4700,4.7900,4.4500,4.6400,3496,0
OREYANT,D,20000209,000000,4.4500,4.5000,4.4500,4.5000,1325,0
OREYANT,D,20000210,000000,4.6700,4.6800,4.6500,4.6800,5291,0
OREYANT,D,20000211,000000,4.5200,4.7400,4.5100,4.5500,2553,0
OREYANT,D,20000214,000000,4.5000,5.0000,4.5000,4.5600,10330,0
OREYANT,D,20000215,000000,4.8900,4.8900,4.5000,4.5900,6335,0
OREYANT,D,20000216,000000,4.7500,4.7500,4.5100,4.5100,1460,0
OREYANT,D,20000217,000000,4.5300,4.8000,4.5200,4.5300,1295,0
OREYANT,D,20000218,000000,4.5600,4.5600,4.5000,4.5000,627,0
OREYANT,D,20000221,000000,4.7400,4.7500,4.5000,4.6000,1495,0
OREYANT,D,20000222,000000,4.6100,4.6100,4.6000,4.6000,1014,0
OREYANT,D,20000223,000000,4.6100,4.6100,4.6000,4.6000,308,0
OREYANT,D,20000224,000000,4.6100,4.6100,4.3100,4.3100,3365,0
OREYANT,D,20000225,000000,4.5600,4.5700,4.0600,4.0600,870,0
OREYANT,D,20000228,000000,4.1000,4.5700,4.1000,4.3000,3471,0
OREYANT,D,20000229,000000,4.2300,4.4400,4.2300,4.4300,227,0
OREYANT,D,20000301,000000,4.4300,4.5000,4.4300,4.5000,955,0
OREYANT,D,20000302,000000,4.4500,4.6000,4.4500,4.5000,1455,0
OREYANT,D,20000303,000000,4.5800,4.5800,4.5800,4.5800,200,0
OREYANT,D,20000306,000000,4.3000,4.3000,4.3000,4.3000,36,0
OREYANT,D,20000308,000000,4.3200,4.3200,4.3200,4.3200,650,0
OREYANT,D,20000309,000000,4.2500,4.5000,4.2500,4.5000,295,0
OREYANT,D,20000310,000000,4.3000,4.4500,4.3000,4.3000,318,0
OREYANT,D,20000314,000000,4.3500,4.3500,4.3200,4.3200,1181,0
OREYANT,D,20000316,000000,4.3200,4.3200,4.3200,4.3200,30,0
OREYANT,D,20000320,000000,4.3200,4.3300,4.3200,4.3200,218,0
OREYANT,D,20000321,000000,4.3200,4.3500,4.3000,4.3500,714,0
OREYANT,D,20000323,000000,4.3500,4.3500,4.3400,4.3400,1153,0
OREYANT,D,20000324,000000,4.3000,4.3000,4.3000,4.3000,10,0
OREYANT,D,20000327,000000,4.2100,4.2100,4.2000,4.2000,500,0
OREYANT,D,20000328,000000,4.2100,4.2100,4.2000,4.2000,76,0
OREYANT,D,20000329,000000,4.2000,4.2000,4.2000,4.2000,500,0
OREYANT,D,20000330,000000,4.1000,4.1100,4.1000,4.1100,963,0
OREYANT,D,20000331,000000,4.0000,4.1000,4.0000,4.1000,60,0
OREYANT,D,20000403,000000,3.9000,3.9000,3.9000,3.9000,200,0
OREYANT,D,20000404,000000,4.1000,4.1000,4.1000,4.1000,20,0
OREYANT,D,20000405,000000,3.9000,4.1000,3.9000,4.1000,19,0
OREYANT,D,20000406,000000,3.9000,3.9500,3.9000,3.9000,1556,0
OREYANT,D,20000407,000000,3.9200,4.1000,3.9200,4.1000,1111,0
OREYANT,D,20000411,000000,4.1000,4.1000,4.1000,4.1000,10,0
OREYANT,D,20000412,000000,4.1100,4.1100,4.1100,4.1100,61,0
OREYANT,D,20000413,000000,4.1100,4.1100,3.9200,3.9200,223,0
OREYANT,D,20000414,000000,3.9300,3.9300,3.9300,3.9300,20,0
OREYANT,D,20000417,000000,3.9300,3.9400,3.9000,3.9000,1369,0
OREYANT,D,20000418,000000,4.0000,4.0000,4.0000,4.0000,83,0
OREYANT,D,20000419,000000,4.1000,4.2400,4.1000,4.2400,184,0
OREYANT,D,20000428,000000,4.2200,4.2500,4.2200,4.2500,1100,0
OREYANT,D,20000502,000000,3.9300,3.9300,3.9300,3.9300,10,0
OREYANT,D,20000503,000000,4.2400,4.2400,4.2400,4.2400,10,0
OREYANT,D,20000505,000000,4.2400,4.2500,4.0000,4.0000,985,0
OREYANT,D,20000509,000000,4.1500,4.1500,4.1500,4.1500,50,0
OREYANT,D,20000510,000000,4.1500,4.2500,4.1500,4.2500,990,0
OREYANT,D,20000511,000000,4.1800,4.2500,3.9000,4.2500,992,0
OREYANT,D,20000512,000000,4.2300,4.2300,3.9700,3.9700,47,0
OREYANT,D,20000516,000000,4.2400,4.2400,4.2400,4.2400,23,0
OREYANT,D,20000517,000000,4.2400,4.2400,4.2400,4.2400,30,0
OREYANT,D,20000519,000000,4.2400,4.2400,4.2400,4.2400,10,0
OREYANT,D,20000523,000000,3.9000,3.9000,3.9000,3.9000,18,0
OREYANT,D,20000524,000000,3.9100,4.1500,3.9100,3.9500,110,0
OREYANT,D,20000525,000000,4.0000,4.0000,4.0000,4.0000,10,0
OREYANT,D,20000526,000000,4.2000,4.2500,4.2000,4.2500,1221,0
OREYANT,D,20000529,000000,4.2400,4.2400,4.0000,4.2300,1916,0
OREYANT,D,20000530,000000,4.0300,4.0300,4.0000,4.0000,2000,0
OREYANT,D,20000531,000000,4.0000,4.0000,4.0000,4.0000,21,0
OREYANT,D,20000602,000000,4.0300,4.0300,4.0100,4.0100,312,0
OREYANT,D,20000607,000000,4.2400,4.2400,3.5000,4.0000,2518,0
OREYANT,D,20000608,000000,4.0000,4.0000,4.0000,4.0000,101,0
OREYANT,D,20000609,000000,4.0000,4.0000,4.0000,4.0000,23,0
OREYANT,D,20000612,000000,4.0500,4.0500,3.9600,3.9600,257,0
OREYANT,D,20000614,000000,3.9700,3.9700,3.9700,3.9700,10,0
OREYANT,D,20000619,000000,3.9800,3.9800,3.9800,3.9800,6,0
OREYANT,D,20000620,000000,3.9800,4.0000,3.9800,4.0000,300,0
OREYANT,D,20000621,000000,4.0000,4.0000,4.0000,4.0000,111,0
OREYANT,D,20000623,000000,4.0000,4.0000,4.0000,4.0000,118,0
OREYANT,D,20000626,000000,3.9900,4.0000,3.9900,3.9900,126,0
OREYANT,D,20000630,000000,4.1700,4.1700,4.1700,4.1700,24,0
OREYANT,D,20000703,000000,4.0000,4.0000,4.0000,4.0000,53,0
OREYANT,D,20000704,000000,4.0500,4.0500,4.0500,4.0500,97,0
OREYANT,D,20000705,000000,3.9900,3.9900,3.9900,3.9900,24,0
OREYANT,D,20000707,000000,4.0100,4.0100,4.0000,4.0000,220,0
OREYANT,D,20000710,000000,4.0300,4.0300,4.0100,4.0100,112,0
OREYANT,D,20000711,000000,4.0000,4.0000,4.0000,4.0000,1259,0
OREYANT,D,20000712,000000,4.0100,4.0100,4.0100,4.0100,138,0
OREYANT,D,20000713,000000,4.0100,4.0100,4.0100,4.0100,1000,0
OREYANT,D,20000714,000000,4.0200,4.0200,4.0200,4.0200,100,0
OREYANT,D,20000717,000000,4.0200,4.0200,4.0100,4.0100,150,0
OREYANT,D,20000721,000000,4.0000,4.0000,4.0000,4.0000,470,0
OREYANT,D,20000724,000000,4.0100,4.0100,4.0100,4.0100,50,0
OREYANT,D,20000725,000000,4.0100,4.0100,4.0000,4.0000,85,0
OREYANT,D,20000726,000000,4.0000,4.0000,4.0000,4.0000,96,0
OREYANT,D,20000727,000000,4.0000,4.0000,4.0000,4.0000,31,0
OREYANT,D,20000728,000000,4.0000,4.0000,4.0000,4.0000,887,0
OREYANT,D,20000731,000000,4.0000,4.0000,4.0000,4.0000,190,0
OREYANT,D,20000801,000000,4.0100,4.0100,4.0100,4.0100,49,0
OREYANT,D,20000804,000000,4.0100,4.0100,4.0000,4.0000,306,0
OREYANT,D,20000808,000000,4.1000,4.1000,4.0000,4.0000,3010,0
OREYANT,D,20000811,000000,4.0000,4.0000,4.0000,4.0000,300,0
OREYANT,D,20000814,000000,4.0000,4.0000,4.0000,4.0000,100,0
OREYANT,D,20000816,000000,4.0000,4.0000,4.0000,4.0000,123,0
OREYANT,D,20000818,000000,4.0100,4.0100,4.0100,4.0100,97,0
OREYANT,D,20000823,000000,4.0100,4.0100,4.0000,4.0000,100,0
OREYANT,D,20000825,000000,4.0100,4.0100,4.0100,4.0100,17,0
OREYANT,D,20000828,000000,4.0100,4.0100,4.0100,4.0100,100,0
OREYANT,D,20000830,000000,4.0100,4.0100,4.0000,4.0000,102,0
OREYANT,D,20000901,000000,4.0100,4.0500,4.0000,4.0100,390,0
OREYANT,D,20000904,000000,4.0100,4.0100,4.0100,4.0100,500,0
OREYANT,D,20000905,000000,4.0200,4.0200,4.0200,4.0200,300,0
OREYANT,D,20000906,000000,4.0200,4.0200,4.0200,4.0200,55,0
OREYANT,D,20000907,000000,4.1000,4.1800,4.1000,4.1800,1719,0
OREYANT,D,20000912,000000,4.1500,4.1500,4.1500,4.1500,10,0
OREYANT,D,20000913,000000,4.0300,4.0300,4.0200,4.0200,200,0
OREYANT,D,20000915,000000,4.0300,4.0300,4.0300,4.0300,35,0
OREYANT,D,20000920,000000,4.0400,4.0800,4.0400,4.0800,201,0
OREYANT,D,20000921,000000,4.0400,4.0400,4.0400,4.0400,8,0
OREYANT,D,20000922,000000,4.0300,4.0300,4.0300,4.0300,100,0
OREYANT,D,20000925,000000,4.0300,4.0500,4.0300,4.0500,59,0
OREYANT,D,20000926,000000,4.1000,4.1000,4.0100,4.1000,1924,0
OREYANT,D,20000928,000000,4.0200,4.0200,4.0200,4.0200,8,0
OREYANT,D,20000929,000000,4.0200,4.0200,4.0200,4.0200,20,0
OREYANT,D,20001003,000000,4.0200,4.0200,4.0200,4.0200,29,0
OREYANT,D,20001004,000000,4.0400,4.0400,4.0100,4.0100,211,0
OREYANT,D,20001006,000000,4.0100,4.0100,4.0100,4.0100,100,0
OREYANT,D,20001009,000000,4.0100,4.0100,4.0100,4.0100,16,0
OREYANT,D,20001010,000000,4.0100,4.0100,4.0100,4.0100,65,0
OREYANT,D,20001011,000000,4.0100,4.0100,4.0100,4.0100,100,0
OREYANT,D,20001012,000000,4.0100,4.0100,4.0100,4.0100,10,0
OREYANT,D,20001013,000000,4.0100,4.0100,4.0100,4.0100,110,0
OREYANT,D,20001016,000000,4.0200,4.0200,4.0100,4.0100,1087,0
OREYANT,D,20001017,000000,4.0100,4.1000,4.0100,4.1000,1797,0
OREYANT,D,20001018,000000,4.1000,4.1000,4.0100,4.0100,616,0
OREYANT,D,20001023,000000,4.0300,4.0300,4.0300,4.0300,20,0
OREYANT,D,20001024,000000,4.1000,4.1500,4.1000,4.1500,580,0
OREYANT,D,20001025,000000,4.1000,4.1100,4.1000,4.1100,1600,0
OREYANT,D,20001026,000000,4.3200,4.3200,4.1300,4.1300,850,0
OREYANT,D,20001027,000000,4.1400,4.1400,4.1400,4.1400,951,0
OREYANT,D,20001030,000000,4.1100,4.1100,4.1100,4.1100,1108,0
OREYANT,D,20001102,000000,4.9500,4.9500,4.2100,4.2100,172,0
OREYANT,D,20001103,000000,4.2600,4.4800,4.2600,4.2900,1665,0
OREYANT,D,20001106,000000,4.2900,4.2900,4.1700,4.1700,1285,0
OREYANT,D,20001107,000000,4.2500,4.2500,4.2100,4.2100,1541,0
OREYANT,D,20001108,000000,4.2600,4.2800,4.2600,4.2800,1305,0
OREYANT,D,20001109,000000,4.4800,4.4800,4.3300,4.3300,200,0
OREYANT,D,20001114,000000,4.2600,4.2600,4.2100,4.2100,50,0
OREYANT,D,20001115,000000,4.4000,4.6500,4.4000,4.6500,1709,0
OREYANT,D,20001117,000000,4.5900,4.5900,4.5900,4.5900,890,0
OREYANT,D,20001120,000000,4.6000,4.6000,4.6000,4.6000,50,0
OREYANT,D,20001121,000000,4.4400,4.4400,4.4400,4.4400,6,0
OREYANT,D,20001122,000000,4.5000,4.5000,4.4900,4.4900,999,0
OREYANT,D,20001123,000000,4.4900,4.5900,4.4200,4.5900,1639,0
OREYANT,D,20001127,000000,4.4400,4.5900,4.4400,4.5900,683,0
OREYANT,D,20001204,000000,4.5000,4.5900,4.4000,4.5900,1343,0
OREYANT,D,20001205,000000,4.5700,4.5800,4.5000,4.5000,1123,0
OREYANT,D,20001206,000000,4.5100,4.5700,4.4500,4.5700,750,0
OREYANT,D,20001207,000000,4.5000,4.5700,4.5000,4.5700,1355,0
OREYANT,D,20001211,000000,4.5200,4.5700,4.5200,4.5500,968,0
OREYANT,D,20001212,000000,4.5800,4.5800,4.5800,4.5800,50,0
OREYANT,D,20001213,000000,4.5700,4.8800,4.5700,4.8800,1609,0
OREYANT,D,20001214,000000,4.8900,4.8900,4.5500,4.5500,196,0
OREYANT,D,20001218,000000,4.5600,4.5600,4.5500,4.5500,124,0
OREYANT,D,20001219,000000,4.8000,4.8000,4.8000,4.8000,1500,0
OREYANT,D,20001220,000000,4.8000,4.8000,4.8000,4.8000,20,0
OREYANT,D,20001221,000000,4.6500,4.6500,4.6000,4.6000,56,0
OREYANT,D,20001222,000000,4.6000,4.6000,4.6000,4.6000,164,0
OREYANT,D,20001227,000000,4.5700,4.6000,4.5700,4.6000,100,0
OREYANT,D,20001228,000000,4.5900,4.5900,4.0100,4.0100,1800,0
OREYANT,D,20001229,000000,4.8900,4.8900,4.8900,4.8900,2000,0
OREYANT,D,20010102,000000,4.8700,4.8900,4.8700,4.8800,300,0
OREYANT,D,20010103,000000,4.8000,4.8000,4.8000,4.8000,50,0
OREYANT,D,20010104,000000,4.5800,4.7400,4.5800,4.7400,120,0
OREYANT,D,20010105,000000,4.7900,4.7900,4.7900,4.7900,100,0
OREYANT,D,20010108,000000,4.7900,4.7900,4.7900,4.7900,110,0
OREYANT,D,20010109,000000,4.7400,4.7500,4.7400,4.7500,1030,0
OREYANT,D,20010110,000000,4.5800,4.6100,4.5800,4.6100,51,0
OREYANT,D,20010111,000000,4.7800,4.8000,4.7100,4.8000,1430,0
OREYANT,D,20010112,000000,4.3800,4.8500,4.3800,4.7900,4701,0
OREYANT,D,20010115,000000,4.8000,4.9000,4.8000,4.8000,3078,0
OREYANT,D,20010117,000000,4.9100,5.5100,4.7600,4.7600,1016,0
OREYANT,D,20010118,000000,4.8100,5.0000,4.8100,5.0000,691,0
OREYANT,D,20010119,000000,5.0000,5.1000,5.0000,5.1000,202,0
OREYANT,D,20010122,000000,5.1000,5.1000,5.1000,5.1000,200,0
OREYANT,D,20010123,000000,5.1000,5.3900,5.1000,5.3000,929,0
OREYANT,D,20010124,000000,5.1100,5.1100,5.1100,5.1100,500,0
OREYANT,D,20010126,000000,5.1200,5.3000,5.1200,5.3000,10,0
OREYANT,D,20010129,000000,5.1100,5.1100,5.1100,5.1100,1,0
OREYANT,D,20010130,000000,5.1100,5.1200,5.1000,5.1200,481,0
OREYANT,D,20010201,000000,5.1100,5.1200,5.1100,5.1200,200,0
OREYANT,D,20010202,000000,5.1000,5.2000,5.1000,5.2000,499,0
OREYANT,D,20010205,000000,5.1100,5.1100,5.1000,5.1000,136,0
OREYANT,D,20010206,000000,5.3000,5.3000,5.1100,5.3000,650,0
OREYANT,D,20010207,000000,5.4000,5.5500,5.3000,5.3000,2642,0
OREYANT,D,20010208,000000,5.3100,5.3900,5.1400,5.1600,1388,0
OREYANT,D,20010212,000000,5.5900,5.6000,5.2600,5.5000,1656,0
OREYANT,D,20010213,000000,5.4000,5.6000,5.4000,5.5000,2992,0
OREYANT,D,20010214,000000,5.4100,5.4100,5.4100,5.4100,2,0
OREYANT,D,20010215,000000,5.4200,5.4200,5.4200,5.4200,238,0
OREYANT,D,20010220,000000,5.2400,5.2400,5.2000,5.2000,520,0
OREYANT,D,20010221,000000,5.2000,5.3900,5.2000,5.2100,290,0
OREYANT,D,20010222,000000,5.2100,5.2100,5.1100,5.1100,395,0
OREYANT,D,20010226,000000,5.1200,5.1200,5.1200,5.1200,6,0
OREYANT,D,20010301,000000,5.5800,5.5900,5.5800,5.5900,10,0
OREYANT,D,20010302,000000,5.1300,5.1300,5.1100,5.1100,51,0
OREYANT,D,20010305,000000,5.1500,5.1500,5.1500,5.1500,6,0
OREYANT,D,20010306,000000,5.1200,5.1200,5.1200,5.1200,2,0
OREYANT,D,20010308,000000,5.3900,5.3900,5.3900,5.3900,2,0
OREYANT,D,20010309,000000,5.1200,5.1200,5.1100,5.1100,59,0
OREYANT,D,20010312,000000,5.1100,5.1100,5.1000,5.1000,613,0
OREYANT,D,20010313,000000,5.1200,5.1200,5.1200,5.1200,97,0
OREYANT,D,20010314,000000,5.1500,5.1500,5.1500,5.1500,126,0
OREYANT,D,20010315,000000,5.1500,5.1500,5.1500,5.1500,1000,0
OREYANT,D,20010320,000000,5.1000,5.4000,5.1000,5.2800,1940,0
OREYANT,D,20010321,000000,5.2000,5.4100,5.2000,5.4100,302,0
OREYANT,D,20010323,000000,5.3900,5.4100,5.3900,5.4100,498,0
OREYANT,D,20010328,000000,5.4100,5.4100,5.4100,5.4100,60,0
OREYANT,D,20010404,000000,5.2000,5.2000,5.2000,5.2000,32,0
OREYANT,D,20010406,000000,5.4100,5.4200,5.4100,5.4200,258,0
OREYANT,D,20010411,000000,5.1200,5.1200,5.1200,5.1200,197,0
OREYANT,D,20010417,000000,5.1200,5.1200,5.1200,5.1200,36,0
OREYANT,D,20010420,000000,5.1700,5.1700,5.1700,5.1700,102,0
OREYANT,D,20010423,000000,5.1100,5.1400,5.1000,5.1400,882,0
OREYANT,D,20010426,000000,5.1200,5.1200,5.1200,5.1200,6,0
OREYANT,D,20010430,000000,5.1100,5.1200,5.1100,5.1200,356,0
OREYANT,D,20010509,000000,5.0500,5.0500,5.0500,5.0500,5,0
OREYANT,D,20010510,000000,5.0500,5.0500,5.0500,5.0500,8,0
OREYANT,D,20010511,000000,5.0500,5.0500,5.0500,5.0500,24,0
OREYANT,D,20010516,000000,5.0500,5.0500,5.0500,5.0500,36,0
OREYANT,D,20010517,000000,5.1000,5.1000,5.1000,5.1000,85,0
OREYANT,D,20010518,000000,5.0500,5.0500,4.9000,4.9000,41,0
OREYANT,D,20010528,000000,5.1000,5.1000,5.1000,5.1000,100,0
OREYANT,D,20010529,000000,5.1500,5.1500,5.1000,5.1000,531,0
OREYANT,D,20010530,000000,5.2500,5.2500,5.1700,5.1700,230,0
OREYANT,D,20010601,000000,5.1100,5.1100,5.1100,5.1100,4000,0
OREYANT,D,20010604,000000,5.1000,5.1000,5.1000,5.1000,2,0
OREYANT,D,20010605,000000,5.1000,5.1000,5.1000,5.1000,14,0
OREYANT,D,20010606,000000,5.1100,5.1800,5.1100,5.1200,1135,0
OREYANT,D,20010608,000000,5.3000,5.3000,5.2500,5.2500,129,0
OREYANT,D,20010612,000000,5.2500,5.2500,5.2500,5.2500,129,0
OREYANT,D,20010613,000000,5.1800,5.1800,5.1800,5.1800,13,0
OREYANT,D,20010615,000000,5.2500,5.2500,5.2500,5.2500,18,0
OREYANT,D,20010618,000000,5.2500,5.4100,5.2500,5.4100,601,0
OREYANT,D,20010620,000000,5.2000,5.2000,5.0100,5.0100,867,0
OREYANT,D,20010626,000000,5.0000,5.0000,5.0000,5.0000,120,0
OREYANT,D,20010710,000000,4.9000,4.9000,4.9000,4.9000,36,0
OREYANT,D,20010717,000000,4.9100,4.9100,4.9000,4.9000,205,0
OREYANT,D,20010719,000000,4.9100,4.9100,4.9000,4.9000,67,0
OREYANT,D,20010725,000000,4.9100,4.9100,4.9100,4.9100,22,0
OREYANT,D,20010808,000000,4.9200,4.9200,4.9100,4.9100,40,0
OREYANT,D,20010810,000000,5.4000,5.4000,5.4000,5.4000,10,0
OREYANT,D,20010824,000000,5.3500,5.4000,5.3500,5.4000,621,0
OREYANT,D,20010827,000000,5.6200,5.6200,5.6200,5.6200,10,0
OREYANT,D,20010829,000000,5.1100,5.6200,5.0000,5.6200,186,0
OREYANT,D,20010903,000000,5.2000,5.2000,5.0000,5.0000,123179,0
OREYANT,D,20010907,000000,5.4500,5.4500,5.4500,5.4500,200,0
OREYANT,D,20010919,000000,5.3000,5.3000,5.3000,5.3000,100,0
OREYANT,D,20010920,000000,5.3500,5.3500,5.3500,5.3500,29,0
OREYANT,D,20010925,000000,5.3100,5.3500,5.3100,5.3500,1146,0
OREYANT,D,20011001,000000,5.4900,5.4900,5.4900,5.4900,11,0
OREYANT,D,20011009,000000,5.3000,5.3500,5.1100,5.3500,592,0
OREYANT,D,20011012,000000,5.2100,5.2100,5.2100,5.2100,16,0
OREYANT,D,20011017,000000,5.2100,5.2100,5.1100,5.1100,700,0
OREYANT,D,20011023,000000,5.2000,5.2000,5.1300,5.1300,200,0
OREYANT,D,20011025,000000,5.2100,5.2100,5.2000,5.2000,232,0
OREYANT,D,20011029,000000,5.2100,5.2100,5.2000,5.2000,2808,0
OREYANT,D,20011031,000000,5.2100,5.2100,5.2100,5.2100,97,0
OREYANT,D,20011106,000000,5.2300,5.2300,5.2200,5.2200,369,0
OREYANT,D,20011107,000000,5.2300,5.2300,5.2000,5.2200,1998,0
OREYANT,D,20011109,000000,5.3000,5.3000,5.3000,5.3000,4,0
OREYANT,D,20011113,000000,5.2300,5.2300,5.2300,5.2300,22,0
OREYANT,D,20011119,000000,5.2500,5.4500,5.2500,5.4500,461,0
OREYANT,D,20011120,000000,5.5800,5.9000,5.5800,5.9000,562,0
OREYANT,D,20011121,000000,5.4700,5.4700,5.4600,5.4600,20,0
OREYANT,D,20011126,000000,5.8500,5.8500,5.8000,5.8000,74,0
OREYANT,D,20011127,000000,5.5000,5.5000,5.4800,5.4800,41,0
OREYANT,D,20011129,000000,5.4800,5.4800,5.4800,5.4800,2,0
OREYANT,D,20011205,000000,5.7500,5.7900,5.7500,5.7900,25,0
OREYANT,D,20011206,000000,5.4600,5.4600,5.4600,5.4600,193,0
OREYANT,D,20011210,000000,5.4800,5.4800,5.4600,5.4600,192,0
OREYANT,D,20011214,000000,5.4700,5.4700,5.4700,5.4700,6,0
OREYANT,D,20011219,000000,5.5000,5.7800,5.5000,5.7800,492,0
OREYANT,D,20011220,000000,5.5700,5.5700,5.5100,5.5100,600,0
OREYANT,D,20020103,000000,5.6000,5.6000,5.6000,5.6000,300,0
OREYANT,D,20020104,000000,5.4500,5.4500,5.4500,5.4500,28,0
OREYANT,D,20020107,000000,5.7500,5.7900,5.7500,5.7900,100,0
OREYANT,D,20020108,000000,5.4500,5.4500,5.4100,5.4100,100,0
OREYANT,D,20020109,000000,5.5000,5.5000,5.5000,5.5000,200,0
OREYANT,D,20020110,000000,5.7500,5.7900,5.7500,5.7900,1166,0
OREYANT,D,20020114,000000,5.7900,5.7900,5.7900,5.7900,51,0
OREYANT,D,20020115,000000,5.7900,5.7900,5.5600,5.7800,229,0
OREYANT,D,20020118,000000,5.6300,5.6300,5.6300,5.6300,7,0
OREYANT,D,20020121,000000,5.6300,5.6300,5.6300,5.6300,49,0
OREYANT,D,20020123,000000,5.7500,5.7900,5.7500,5.7900,60,0
OREYANT,D,20020125,000000,5.7000,5.7000,5.7000,5.7000,547,0
OREYANT,D,20020128,000000,5.8000,5.8000,5.8000,5.8000,6,0
OREYANT,D,20020129,000000,5.7100,5.7100,5.6500,5.6500,100,0
OREYANT,D,20020201,000000,5.7000,5.7000,5.6500,5.6500,4,0
OREYANT,D,20020205,000000,5.7500,5.7900,5.7500,5.7900,3,0
OREYANT,D,20020207,000000,5.8000,5.8000,5.8000,5.8000,41081,0
OREYANT,D,20020208,000000,5.8000,5.8000,5.8000,5.8000,5,0
OREYANT,D,20020214,000000,5.8100,5.8100,5.8100,5.8100,10,0
OREYANT,D,20020218,000000,5.8100,5.8100,5.8000,5.8000,8,0
OREYANT,D,20020220,000000,5.8000,5.8000,5.8000,5.8000,5,0
OREYANT,D,20020221,000000,5.8100,5.8100,5.8100,5.8100,1560,0
OREYANT,D,20020222,000000,5.8300,5.8300,5.8300,5.8300,12,0
OREYANT,D,20020225,000000,5.8500,5.8500,5.8500,5.8500,1,0
OREYANT,D,20020226,000000,5.8100,6.3800,5.6100,6.3800,5785,0
OREYANT,D,20020305,000000,6.3000,6.3000,6.3000,6.3000,1000,0
OREYANT,D,20020308,000000,6.1200,6.1200,6.1200,6.1200,1203,0
OREYANT,D,20020311,000000,6.2000,6.4500,6.2000,6.4500,8,0
OREYANT,D,20020312,000000,6.4500,6.5000,6.4500,6.5000,783,0
OREYANT,D,20020314,000000,6.2500,6.2500,6.2500,6.2500,3498,0
OREYANT,D,20020315,000000,6.2300,6.4900,6.0000,6.1000,2370,0
OREYANT,D,20020318,000000,6.6700,6.6700,6.6700,6.6700,200,0
OREYANT,D,20020319,000000,6.2100,6.2100,6.2000,6.2000,200,0
OREYANT,D,20020321,000000,6.2100,6.4500,6.2100,6.2400,202,0
OREYANT,D,20020322,000000,6.4500,6.4900,6.2500,6.2500,152,0
OREYANT,D,20020325,000000,6.2300,6.2300,6.2300,6.2300,1,0
OREYANT,D,20020402,000000,6.2800,6.2800,6.2800,6.2800,1419,0
OREYANT,D,20020403,000000,6.2700,6.2700,6.2700,6.2700,1560,0
OREYANT,D,20020404,000000,6.2500,6.2500,6.2500,6.2500,8,0
OREYANT,D,20020405,000000,6.2200,6.5000,6.2200,6.5000,187,0
OREYANT,D,20020408,000000,6.3600,6.5000,6.2300,6.4100,557,0
OREYANT,D,20020409,000000,6.6000,6.7000,6.6000,6.7000,176,0
OREYANT,D,20020411,000000,6.9000,6.9000,6.7500,6.7500,34,0
OREYANT,D,20020416,000000,6.7700,6.9000,6.7700,6.8000,401,0
OREYANT,D,20020419,000000,6.8000,6.8000,6.7600,6.7600,53,0
OREYANT,D,20020422,000000,6.6300,6.6300,6.6300,6.6300,50,0
OREYANT,D,20020423,000000,6.8000,6.8000,6.7600,6.7600,1050,0
OREYANT,D,20020502,000000,6.7600,6.7600,6.7600,6.7600,200,0
OREYANT,D,20020506,000000,6.8000,6.8000,6.8000,6.8000,40,0
OREYANT,D,20020507,000000,6.8100,6.8100,6.8100,6.8100,24,0
OREYANT,D,20020509,000000,6.9800,7.0000,6.9800,7.0000,169,0
OREYANT,D,20020510,000000,6.9400,7.1000,6.9300,6.9300,129,0
OREYANT,D,20020514,000000,6.8800,6.8800,6.8800,6.8800,8,0
OREYANT,D,20020516,000000,7.0900,7.0900,7.0900,7.0900,14,0
OREYANT,D,20020520,000000,6.9800,7.1000,6.9800,7.1000,9,0
OREYANT,D,20020521,000000,7.1000,7.1000,7.1000,7.1000,500,0
OREYANT,D,20020522,000000,7.4000,7.4000,7.4000,7.4000,4,0
OREYANT,D,20020523,000000,7.1800,7.4900,7.1500,7.4900,94,0
OREYANT,D,20020524,000000,7.2000,7.2000,7.1000,7.1000,771,0
OREYANT,D,20020531,000000,7.1900,7.1900,7.1600,7.1600,100,0
OREYANT,D,20020604,000000,7.1900,7.1900,7.1900,7.1900,1093,0
OREYANT,D,20020607,000000,7.1900,7.1900,7.1900,7.1900,553,0
OREYANT,D,20020613,000000,7.1900,7.1900,7.1900,7.1900,2,0
OREYANT,D,20020617,000000,7.1900,7.2000,7.1900,7.2000,62,0
OREYANT,D,20020625,000000,7.2000,7.2000,7.1800,7.1800,250,0
OREYANT,D,20020627,000000,7.1900,7.1900,7.1900,7.1900,6,0
OREYANT,D,20020703,000000,7.1900,7.1900,7.1900,7.1900,178,0
OREYANT,D,20020709,000000,7.1900,7.1900,7.1900,7.1900,8,0
OREYANT,D,20020719,000000,7.4800,8.0000,7.4800,8.0000,1185,0
OREYANT,D,20020722,000000,8.4500,8.5000,8.4500,8.5000,1347,0
OREYANT,D,20020723,000000,8.5000,9.0000,8.5000,9.0000,7019,0
OREYANT,D,20020724,000000,8.5000,8.9800,8.5000,8.9800,3967,0
OREYANT,D,20020725,000000,8.6000,8.6100,8.6000,8.6100,167,0
OREYANT,D,20020726,000000,8.9900,9.0000,8.5100,8.5100,5671,0
OREYANT,D,20020729,000000,8.5500,9.0000,8.5500,9.0000,664,0
OREYANT,D,20020730,000000,8.6600,8.6600,8.6500,8.6600,169,0
OREYANT,D,20020731,000000,8.9800,9.0000,8.9800,9.0000,1079,0
OREYANT,D,20020802,000000,8.9900,8.9900,8.9900,8.9900,1187,0
OREYANT,D,20020806,000000,8.9000,9.0000,8.9000,9.0000,480,0
OREYANT,D,20020807,000000,8.7400,8.8100,8.7400,8.8100,14,0
OREYANT,D,20020808,000000,8.8100,8.8100,8.7500,8.7500,110,0
OREYANT,D,20020809,000000,8.9800,9.0000,8.9800,9.0000,2339,0
OREYANT,D,20020812,000000,9.0000,9.0000,9.0000,9.0000,1106,0
OREYANT,D,20020814,000000,8.9000,8.9000,8.9000,8.9000,110,0
OREYANT,D,20020816,000000,8.9900,9.0000,8.9900,9.0000,587,0
OREYANT,D,20020819,000000,9.3400,9.3400,9.3400,9.3400,6,0
OREYANT,D,20020820,000000,8.7500,8.7500,8.7500,8.7500,36,0
OREYANT,D,20020821,000000,8.9500,9.0100,8.9500,9.0100,7401,0
OREYANT,D,20020822,000000,8.8600,9.0100,8.8600,9.0100,702,0
OREYANT,D,20020823,000000,8.8600,9.0100,8.8600,9.0000,211,0
OREYANT,D,20020826,000000,9.0000,9.0000,9.0000,9.0000,2,0
OREYANT,D,20020827,000000,9.0000,9.0000,9.0000,9.0000,164,0
OREYANT,D,20020828,000000,8.9700,9.1000,8.9700,9.0100,728,0
OREYANT,D,20020829,000000,9.0100,9.2000,9.0100,9.2000,789,0
OREYANT,D,20020830,000000,9.0200,9.0500,9.0100,9.0100,222,0
OREYANT,D,20020902,000000,9.0100,9.0100,9.0100,9.0100,355,0
OREYANT,D,20020903,000000,9.2500,9.2500,9.0100,9.0100,328,0
OREYANT,D,20020904,000000,9.0200,9.0200,9.0200,9.0200,4,0
OREYANT,D,20020905,000000,9.0200,9.0500,9.0200,9.0500,168,0
OREYANT,D,20020906,000000,9.0500,9.0500,9.0500,9.0500,3121,0
OREYANT,D,20020909,000000,9.0500,9.1000,9.0500,9.0500,1816,0
OREYANT,D,20020910,000000,9.0500,9.0500,9.0500,9.0500,1560,0
OREYANT,D,20020911,000000,9.0500,9.0600,9.0500,9.0500,2625,0
OREYANT,D,20020912,000000,9.0500,9.0500,8.9800,9.0500,251,0
OREYANT,D,20020913,000000,9.0500,9.0600,9.0500,9.0500,675,0
OREYANT,D,20020916,000000,9.0600,9.0600,9.0500,9.0500,207,0
OREYANT,D,20020917,000000,9.0600,9.0600,9.0600,9.0600,64,0
OREYANT,D,20020920,000000,9.0600,9.0600,9.0500,9.0500,204,0
OREYANT,D,20020923,000000,9.0500,9.0500,9.0500,9.0500,400,0
OREYANT,D,20020924,000000,9.0500,9.0500,9.0500,9.0500,93,0
OREYANT,D,20020925,000000,9.0500,9.0500,9.0500,9.0500,500,0
OREYANT,D,20020926,000000,9.0500,9.0500,9.0500,9.0500,18,0
OREYANT,D,20020927,000000,9.0600,9.1000,9.0600,9.1000,101,0
OREYANT,D,20021010,000000,9.1000,9.2500,9.0700,9.2500,241,0
OREYANT,D,20021015,000000,9.2600,10.6300,9.2200,10.6300,168,0
OREYANT,D,20021024,000000,11.0000,11.0000,10.9900,11.0000,90,0
OREYANT,D,20021031,000000,9.3600,10.4000,9.3600,10.3900,1100,0
OREYANT,D,20021107,000000,10.4000,11.0000,10.3900,11.0000,330,0
OREYANT,D,20021111,000000,10.9800,11.0000,10.9800,11.0000,817,0
OREYANT,D,20021113,000000,12.0000,12.0000,12.0000,12.0000,30,0
OREYANT,D,20021114,000000,11.1300,11.1300,11.1200,11.1200,70,0
OREYANT,D,20021115,000000,11.9900,12.0000,11.9900,12.0000,107,0
OREYANT,D,20021118,000000,13.0000,13.0000,13.0000,13.0000,10,0
OREYANT,D,20021119,000000,13.0000,13.0000,12.0400,12.0400,190,0
OREYANT,D,20021121,000000,12.5000,12.9900,12.0300,12.0300,2290,0
OREYANT,D,20021122,000000,12.2500,12.2500,12.1000,12.1000,1000,0
OREYANT,D,20021126,000000,12.3000,12.3000,12.3000,12.3000,37,0
OREYANT,D,20021127,000000,12.9900,12.9900,12.9900,12.9900,5,0
OREYANT,D,20021211,000000,12.8000,12.8000,12.1900,12.1900,10,0
OREYANT,D,20021212,000000,19.3000,19.3000,12.8500,12.8500,510,0
OREYANT,D,20021213,000000,12.8400,12.8400,12.8400,12.8400,50,0
OREYANT,D,20021217,000000,12.1900,12.2100,12.1900,12.2100,45,0
OREYANT,D,20021218,000000,12.7000,12.8000,12.1800,12.8000,225,0
OREYANT,D,20021219,000000,12.7500,12.7900,12.7500,12.7900,7,0
OREYANT,D,20021220,000000,12.2200,12.2200,12.2000,12.2000,285,0
OREYANT,D,20021223,000000,12.5000,12.5000,12.5000,12.5000,2,0
OREYANT,D,20021230,000000,12.1900,12.1900,12.0500,12.1500,112,0
OREYANT,D,20030102,000000,12.1300,12.1400,12.1300,12.1400,55,0
OREYANT,D,20030103,000000,12.1300,12.1300,12.1300,12.1300,50,0
OREYANT,D,20030123,000000,12.1500,12.1500,12.1500,12.1500,3,0
OREYANT,D,20030127,000000,12.1500,12.1500,12.1500,12.1500,65,0
OREYANT,D,20030128,000000,12.1500,12.1500,12.1500,12.1500,1,0
OREYANT,D,20030130,000000,12.1500,12.1500,12.1500,12.1500,2,0
OREYANT,D,20030204,000000,12.1500,12.1500,12.1500,12.1500,36,0
OREYANT,D,20030211,000000,12.1500,12.1500,12.1500,12.1500,64,0
OREYANT,D,20030212,000000,12.1500,12.1500,12.1500,12.1500,50,0
OREYANT,D,20030213,000000,12.1500,12.1500,12.1500,12.1500,26,0
OREYANT,D,20030218,000000,12.0800,12.9100,12.0800,12.9100,222,0
OREYANT,D,20030227,000000,12.8500,13.0000,12.8500,13.0000,21,0
OREYANT,D,20030303,000000,12.1600,12.1600,12.1600,12.1600,2,0
OREYANT,D,20030313,000000,15.5600,15.5600,15.5600,15.5600,200,0
OREYANT,D,20030320,000000,15.5400,15.5400,13.2100,13.2100,14,0
OREYANT,D,20030331,000000,12.1600,12.1600,12.1600,12.1600,10,0
OREYANT,D,20030402,000000,11.3100,11.3100,10.3400,10.8500,404,0
OREYANT,D,20030403,000000,10.4100,10.8400,10.4100,10.4100,202,0
OREYANT,D,20030407,000000,10.4100,10.4100,10.4100,10.4100,1,0
OREYANT,D,20030409,000000,10.4200,11.9700,10.4200,11.9700,201,0
OREYANT,D,20030415,000000,10.5700,10.5700,10.5700,10.5700,6,0
OREYANT,D,20030416,000000,10.8200,10.8800,10.8200,10.8800,6,0
OREYANT,D,20030417,000000,10.8500,10.8500,10.8500,10.8500,50,0
OREYANT,D,20030422,000000,10.8600,10.8600,10.8600,10.8600,20,0
OREYANT,D,20030424,000000,10.5900,10.5900,10.5900,10.5900,1,0
OREYANT,D,20030429,000000,11.4900,11.8500,11.4900,11.8500,9,0
PAPFER,D,19880106,000000,10.0543,10.0543,10.0543,10.0543,137,0
PAPFER,D,19880107,000000,9.7671,9.7671,9.7671,9.7671,432,0
PAPFER,D,19880108,000000,10.0543,10.0543,10.0543,10.0543,224,0
PAPFER,D,19880112,000000,11.2034,11.2034,11.2034,11.2034,1014,0
PAPFER,D,19880113,000000,10.9161,10.9161,10.9161,10.9161,68,0
PAPFER,D,19880114,000000,11.2034,11.2034,11.2034,11.2034,172,0
PAPFER,D,19880115,000000,9.1925,9.1925,9.1925,9.1925,2948,0
PAPFER,D,19880119,000000,10.4565,10.4565,10.4565,10.4565,1352,0
PAPFER,D,19880120,000000,10.5714,10.5714,10.5714,10.5714,25,0
PAPFER,D,19880121,000000,10.4565,10.4565,10.4565,10.4565,241,0
PAPFER,D,19880122,000000,10.6288,10.6288,10.6288,10.6288,51,0
PAPFER,D,19880126,000000,10.2841,10.2841,10.2841,10.2841,432,0
PAPFER,D,19880127,000000,10.2841,10.2841,10.2841,10.2841,155,0
PAPFER,D,19880128,000000,10.2841,10.2841,10.2841,10.2841,33,0
PAPFER,D,19880129,000000,10.0543,10.0543,10.0543,10.0543,16,0
PAPFER,D,19880202,000000,9.7671,9.7671,9.7671,9.7671,51,0
PAPFER,D,19880203,000000,8.6180,8.6180,8.6180,8.6180,16,0
PAPFER,D,19880204,000000,9.0202,9.0202,9.0202,9.0202,293,0
PAPFER,D,19880205,000000,9.0202,9.0202,9.0202,9.0202,172,0
PAPFER,D,19880209,000000,9.0202,9.0202,9.0202,9.0202,623,0
PAPFER,D,19880210,000000,9.1925,9.1925,9.1925,9.1925,16,0
PAPFER,D,19880211,000000,9.0202,9.0202,9.0202,9.0202,172,0
PAPFER,D,19880212,000000,9.0202,9.0202,9.0202,9.0202,85,0
PAPFER,D,19880217,000000,9.1925,9.1925,9.1925,9.1925,51,0
PAPFER,D,19880218,000000,9.0202,9.0202,9.0202,9.0202,120,0
PAPFER,D,19880219,000000,9.0202,9.0202,9.0202,9.0202,137,0
PAPFER,D,19880223,000000,9.0202,9.0202,9.0202,9.0202,276,0
PAPFER,D,19880224,000000,9.0202,9.0202,9.0202,9.0202,380,0
PAPFER,D,19880301,000000,8.6180,8.6180,8.6180,8.6180,33,0
PAPFER,D,19880302,000000,8.7329,8.7329,8.7329,8.7329,51,0
PAPFER,D,19880303,000000,8.0435,8.0435,8.0435,8.0435,85,0
PAPFER,D,19880304,000000,9.1925,9.1925,9.1925,9.1925,189,0
PAPFER,D,19880308,000000,10.1692,10.1692,10.1692,10.1692,1282,0
PAPFER,D,19880309,000000,9.7671,9.7671,9.7671,9.7671,345,0
PAPFER,D,19880310,000000,9.4798,9.4798,9.4798,9.4798,2532,0
PAPFER,D,19880311,000000,9.1925,9.1925,9.1925,9.1925,1126,0
PAPFER,D,19880315,000000,8.7903,8.7903,8.7903,8.7903,918,0
PAPFER,D,19880316,000000,8.5605,8.5605,8.5605,8.5605,402,0
PAPFER,D,19880317,000000,8.5605,8.5605,8.5605,8.5605,493,0
PAPFER,D,19880318,000000,8.3307,8.3307,8.3307,8.3307,328,0
PAPFER,D,19880322,000000,8.3307,8.3307,8.3307,8.3307,675,0
PAPFER,D,19880323,000000,8.3307,8.3307,8.3307,8.3307,536,0
PAPFER,D,19880325,000000,8.0435,8.0435,8.0435,8.0435,68,0
PAPFER,D,19880329,000000,8.1009,8.1009,8.1009,8.1009,172,0
PAPFER,D,19880330,000000,8.0435,8.0435,8.0435,8.0435,189,0
PAPFER,D,19880405,000000,7.7562,7.7562,7.7562,7.7562,120,0
PAPFER,D,19880406,000000,7.6987,7.6987,7.6987,7.6987,16,0
PAPFER,D,19880407,000000,6.8944,6.8944,6.8944,6.8944,402,0
PAPFER,D,19880408,000000,7.4689,7.4689,7.4689,7.4689,155,0
PAPFER,D,19880412,000000,7.4689,7.4689,7.4689,7.4689,2011,0
PAPFER,D,19880413,000000,7.3540,7.3540,7.3540,7.3540,224,0
PAPFER,D,19880414,000000,6.9518,6.9518,6.9518,6.9518,172,0
PAPFER,D,19880415,000000,7.2391,7.2391,7.2391,7.2391,328,0
PAPFER,D,19880419,000000,7.1817,7.1817,7.1817,7.1817,2317,0
PAPFER,D,19880420,000000,7.1817,7.1817,7.1817,7.1817,1300,0
PAPFER,D,19880421,000000,7.1242,7.1242,7.1242,7.1242,484,0
PAPFER,D,19880422,000000,7.0667,7.0667,7.0667,7.0667,137,0
PAPFER,D,19880426,000000,7.0093,7.0093,7.0093,7.0093,380,0
PAPFER,D,19880427,000000,6.8944,6.8944,6.8944,6.8944,615,0
PAPFER,D,19880428,000000,6.6646,6.6646,6.6646,6.6646,675,0
PAPFER,D,19880429,000000,6.6646,6.6646,6.6646,6.6646,1005,0
PAPFER,D,19880503,000000,6.6646,6.6646,6.6646,6.6646,1656,0
PAPFER,D,19880504,000000,6.6646,6.6646,6.6646,6.6646,415,0
PAPFER,D,19880505,000000,6.6646,6.6646,6.6646,6.6646,172,0
PAPFER,D,19880506,000000,6.0900,6.0900,6.0900,6.0900,285,0
PAPFER,D,19880510,000000,6.0900,6.0900,6.0900,6.0900,1681,0
PAPFER,D,19880511,000000,6.0900,6.0900,6.0900,6.0900,1254,0
PAPFER,D,19880512,000000,5.8602,5.8602,5.8602,5.8602,380,0
PAPFER,D,19880513,000000,5.8028,5.8028,5.8028,5.8028,189,0
PAPFER,D,19880517,000000,5.4868,5.4868,5.4868,5.4868,953,0
PAPFER,D,19880518,000000,5.7453,5.7453,5.7453,5.7453,424,0
PAPFER,D,19880519,000000,5.8028,5.8028,5.8028,5.8028,675,0
PAPFER,D,19880520,000000,6.0326,6.0326,6.0326,6.0326,528,0
PAPFER,D,19880524,000000,6.1475,6.1475,6.1475,6.1475,687,0
PAPFER,D,19880525,000000,6.2624,6.2624,6.2624,6.2624,77,0
PAPFER,D,19880526,000000,6.3773,6.3773,6.3773,6.3773,389,0
PAPFER,D,19880531,000000,6.6071,6.6071,6.6071,6.6071,2947,0
PAPFER,D,19880601,000000,6.7220,6.7220,6.7220,6.7220,903,0
PAPFER,D,19880603,000000,6.7795,6.7795,6.7795,6.7795,1369,0
PAPFER,D,19880607,000000,6.7795,6.7795,6.7795,6.7795,918,0
PAPFER,D,19880608,000000,6.7220,6.7220,6.7220,6.7220,1126,0
PAPFER,D,19880609,000000,5.7166,5.7166,5.7166,5.7166,762,0
PAPFER,D,19880614,000000,5.8028,5.8028,5.8028,5.8028,172,0
PAPFER,D,19880615,000000,5.7453,5.7453,5.7453,5.7453,1612,0
PAPFER,D,19880616,000000,5.7166,5.7166,5.7166,5.7166,1543,0
PAPFER,D,19880617,000000,5.7166,5.7166,5.7166,5.7166,831,0
PAPFER,D,19880621,000000,5.7166,5.7166,5.7166,5.7166,2219,0
PAPFER,D,19880622,000000,5.7166,5.7166,5.7166,5.7166,1916,0
PAPFER,D,19880623,000000,5.6879,5.6879,5.6879,5.6879,476,0
PAPFER,D,19880624,000000,5.7166,5.7166,5.7166,5.7166,4145,0
PAPFER,D,19880628,000000,5.8028,5.8028,5.8028,5.8028,1639,0
PAPFER,D,19880629,000000,5.8602,5.8602,5.8602,5.8602,1178,0
PAPFER,D,19880630,000000,5.8602,5.8602,5.8602,5.8602,615,0
PAPFER,D,19880701,000000,5.8602,5.8602,5.8602,5.8602,710,0
PAPFER,D,19880705,000000,5.8602,5.8602,5.8602,5.8602,3226,0
PAPFER,D,19880706,000000,5.8028,5.8028,5.8028,5.8028,536,0
PAPFER,D,19880707,000000,6.0326,6.0326,6.0326,6.0326,3521,0
PAPFER,D,19880708,000000,6.0326,6.0326,6.0326,6.0326,89,0
PAPFER,D,19880712,000000,5.7453,5.7453,5.7453,5.7453,4614,0
PAPFER,D,19880713,000000,6.0326,6.0326,6.0326,6.0326,1456,0
PAPFER,D,19880714,000000,5.9177,5.9177,5.9177,5.9177,1274,0
PAPFER,D,19880715,000000,5.9177,5.9177,5.9177,5.9177,883,0
PAPFER,D,19880719,000000,5.9177,5.9177,5.9177,5.9177,554,0
PAPFER,D,19880720,000000,5.7453,5.7453,5.7453,5.7453,251,0
PAPFER,D,19880721,000000,5.7453,5.7453,5.7453,5.7453,415,0
PAPFER,D,19880722,000000,5.7453,5.7453,5.7453,5.7453,131,0
PAPFER,D,19880726,000000,5.7453,5.7453,5.7453,5.7453,1733,0
PAPFER,D,19880727,000000,5.7453,5.7453,5.7453,5.7453,1352,0
PAPFER,D,19880728,000000,5.7453,5.7453,5.7453,5.7453,251,0
PAPFER,D,19880729,000000,5.7453,5.7453,5.7453,5.7453,415,0
PAPFER,D,19880802,000000,5.7453,5.7453,5.7453,5.7453,207,0
PAPFER,D,19880803,000000,5.8028,5.8028,5.8028,5.8028,1138,0
PAPFER,D,19880804,000000,5.9177,5.9177,5.9177,5.9177,484,0
PAPFER,D,19880805,000000,5.9177,5.9177,5.9177,5.9177,901,0
PAPFER,D,19880809,000000,6.0326,6.0326,6.0326,6.0326,4749,0
PAPFER,D,19880810,000000,6.0326,6.0326,6.0326,6.0326,2367,0
PAPFER,D,19880811,000000,6.0900,6.0900,6.0900,6.0900,1144,0
PAPFER,D,19880812,000000,6.0900,6.0900,6.0900,6.0900,2844,0
PAPFER,D,19880816,000000,6.1475,6.1475,6.1475,6.1475,1907,0
PAPFER,D,19880817,000000,6.1475,6.1475,6.1475,6.1475,1976,0
PAPFER,D,19880818,000000,6.1475,6.1475,6.1475,6.1475,4041,0
PAPFER,D,19880819,000000,5.9751,5.9751,5.9751,5.9751,155,0
PAPFER,D,19880823,000000,5.9177,5.9177,5.9177,5.9177,363,0
PAPFER,D,19880824,000000,5.8602,5.8602,5.8602,5.8602,1317,0
PAPFER,D,19880826,000000,5.5155,5.5155,5.5155,5.5155,843,0
PAPFER,D,19880830,000000,5.5730,5.5730,5.5730,5.5730,536,0
PAPFER,D,19880831,000000,5.7453,5.7453,5.7453,5.7453,1009,0
PAPFER,D,19880901,000000,5.6879,5.6879,5.6879,5.6879,2291,0
PAPFER,D,19880902,000000,5.7453,5.7453,5.7453,5.7453,887,0
PAPFER,D,19880906,000000,5.7453,5.7453,5.7453,5.7453,606,0
PAPFER,D,19880907,000000,5.6879,5.6879,5.6879,5.6879,103,0
PAPFER,D,19880908,000000,5.6879,5.6879,5.6879,5.6879,467,0
PAPFER,D,19880909,000000,5.6879,5.6879,5.6879,5.6879,380,0
PAPFER,D,19880913,000000,5.7453,5.7453,5.7453,5.7453,519,0
PAPFER,D,19880914,000000,5.7453,5.7453,5.7453,5.7453,398,0
PAPFER,D,19880915,000000,5.7453,5.7453,5.7453,5.7453,490,0
PAPFER,D,19880916,000000,5.7453,5.7453,5.7453,5.7453,129,0
PAPFER,D,19880920,000000,5.6017,5.6017,5.6017,5.6017,893,0
PAPFER,D,19880921,000000,5.5730,5.5730,5.5730,5.5730,176,0
PAPFER,D,19880922,000000,5.6017,5.6017,5.6017,5.6017,640,0
PAPFER,D,19880923,000000,5.6879,5.6879,5.6879,5.6879,293,0
PAPFER,D,19880927,000000,5.6879,5.6879,5.6879,5.6879,571,0
PAPFER,D,19880928,000000,5.6879,5.6879,5.6879,5.6879,216,0
PAPFER,D,19880929,000000,5.6879,5.6879,5.6879,5.6879,3514,0
PAPFER,D,19880930,000000,5.5730,5.5730,5.5730,5.5730,195,0
PAPFER,D,19881004,000000,5.6879,5.6879,5.6879,5.6879,1282,0
PAPFER,D,19881006,000000,5.5730,5.5730,5.5730,5.5730,702,0
PAPFER,D,19881007,000000,5.5730,5.5730,5.5730,5.5730,293,0
PAPFER,D,19881011,000000,5.5730,5.5730,5.5730,5.5730,2202,0
PAPFER,D,19881012,000000,5.4581,5.4581,5.4581,5.4581,3252,0
PAPFER,D,19881013,000000,5.5730,5.5730,5.5730,5.5730,3746,0
PAPFER,D,19881014,000000,5.6017,5.6017,5.6017,5.6017,2219,0
PAPFER,D,19881018,000000,5.5730,5.5730,5.5730,5.5730,1404,0
PAPFER,D,19881019,000000,5.4581,5.4581,5.4581,5.4581,719,0
PAPFER,D,19881020,000000,5.4581,5.4581,5.4581,5.4581,1699,0
PAPFER,D,19881021,000000,5.4581,5.4581,5.4581,5.4581,1109,0
PAPFER,D,19881025,000000,5.5730,5.5730,5.5730,5.5730,2486,0
PAPFER,D,19881026,000000,5.6304,5.6304,5.6304,5.6304,2305,0
PAPFER,D,19881027,000000,5.7453,5.7453,5.7453,5.7453,1629,0
PAPFER,D,19881028,000000,6.0326,6.0326,6.0326,6.0326,1673,0
PAPFER,D,19881102,000000,6.3199,6.3199,6.3199,6.3199,1300,0
PAPFER,D,19881103,000000,6.6071,6.6071,6.6071,6.6071,1713,0
PAPFER,D,19881104,000000,6.4348,6.4348,6.4348,6.4348,1656,0
PAPFER,D,19881108,000000,6.4922,6.4922,6.4922,6.4922,3833,0
PAPFER,D,19881109,000000,6.4922,6.4922,6.4922,6.4922,5151,0
PAPFER,D,19881110,000000,6.3199,6.3199,6.3199,6.3199,224,0
PAPFER,D,19881111,000000,6.3199,6.3199,6.3199,6.3199,788,0
PAPFER,D,19881115,000000,6.3773,6.3773,6.3773,6.3773,658,0
PAPFER,D,19881116,000000,6.3199,6.3199,6.3199,6.3199,1309,0
PAPFER,D,19881117,000000,6.3199,6.3199,6.3199,6.3199,6873,0
PAPFER,D,19881118,000000,6.3199,6.3199,6.3199,6.3199,2766,0
PAPFER,D,19881122,000000,6.4922,6.4922,6.4922,6.4922,9751,0
PAPFER,D,19881123,000000,6.5497,6.5497,6.5497,6.5497,3096,0
PAPFER,D,19881124,000000,6.6071,6.6071,6.6071,6.6071,4308,0
PAPFER,D,19881125,000000,6.6071,6.6071,6.6071,6.6071,7305,0
PAPFER,D,19881129,000000,6.7795,6.7795,6.7795,6.7795,5505,0
PAPFER,D,19881130,000000,7.2391,7.2391,7.2391,7.2391,5091,0
PAPFER,D,19881202,000000,7.4115,7.4115,7.4115,7.4115,8388,0
PAPFER,D,19881206,000000,7.5264,7.5264,7.5264,7.5264,22943,0
PAPFER,D,19881207,000000,7.8711,7.8711,7.8711,7.8711,8971,0
PAPFER,D,19881209,000000,8.4456,8.4456,8.4456,8.4456,12699,0
PAPFER,D,19881213,000000,8.6180,8.6180,8.6180,8.6180,280789,0
PAPFER,D,19881214,000000,7.4689,7.4689,7.4689,7.4689,3426,0
PAPFER,D,19881216,000000,7.3253,7.3253,7.3253,7.3253,295,0
PAPFER,D,19881220,000000,7.6183,7.6183,7.6183,7.6183,127,0
PAPFER,D,19881222,000000,7.8136,7.8136,7.8136,7.8136,91,0
PAPFER,D,19881227,000000,7.8136,7.8136,7.8136,7.8136,582,0
PAPFER,D,19881228,000000,7.8136,7.8136,7.8136,7.8136,724,0
PAPFER,D,19881229,000000,7.8136,7.8136,7.8136,7.8136,244,0
PAPFER,D,19881230,000000,7.6183,7.6183,7.6183,7.6183,459,0
PAPFER,D,19890104,000000,7.6183,7.6183,7.6183,7.6183,25,0
PAPFER,D,19890105,000000,7.6183,7.6183,7.6183,7.6183,71,0
PAPFER,D,19890110,000000,7.5695,7.5695,7.5695,7.5695,255,0
PAPFER,D,19890111,000000,6.8369,6.8369,6.8369,6.8369,86,0
PAPFER,D,19890112,000000,7.5695,7.5695,7.5695,7.5695,153,0
PAPFER,D,19890113,000000,7.3253,7.3253,7.3253,7.3253,102,0
PAPFER,D,19890117,000000,7.3253,7.3253,7.3253,7.3253,535,0
PAPFER,D,19890118,000000,7.3253,7.3253,7.3253,7.3253,673,0
PAPFER,D,19890119,000000,7.2276,7.2276,7.2276,7.2276,40,0
PAPFER,D,19890120,000000,7.3253,7.3253,7.3253,7.3253,481,0
PAPFER,D,19890124,000000,7.2276,7.2276,7.2276,7.2276,61,0
PAPFER,D,19890125,000000,7.0811,7.0811,7.0811,7.0811,102,0
PAPFER,D,19890126,000000,7.2276,7.2276,7.2276,7.2276,114,0
PAPFER,D,19890127,000000,7.2276,7.2276,7.2276,7.2276,11,0
PAPFER,D,19890131,000000,7.1299,7.1299,7.1299,7.1299,153,0
PAPFER,D,19890201,000000,7.1788,7.1788,7.1788,7.1788,51,0
PAPFER,D,19890202,000000,7.0811,7.0811,7.0811,7.0811,377,0
PAPFER,D,19890203,000000,7.0811,7.0811,7.0811,7.0811,178,0
PAPFER,D,19890208,000000,7.1788,7.1788,7.1788,7.1788,193,0
PAPFER,D,19890209,000000,7.4230,7.4230,7.4230,7.4230,699,0
PAPFER,D,19890210,000000,7.8136,7.8136,7.8136,7.8136,622,0
PAPFER,D,19890214,000000,8.3020,8.3020,8.3020,8.3020,622,0
PAPFER,D,19890215,000000,8.3020,8.3020,8.3020,8.3020,1275,0
PAPFER,D,19890216,000000,8.3020,8.3020,8.3020,8.3020,1490,0
PAPFER,D,19890217,000000,8.3020,8.3020,8.3020,8.3020,1877,0
PAPFER,D,19890221,000000,8.3020,8.3020,8.3020,8.3020,2122,0
PAPFER,D,19890222,000000,8.3508,8.3508,8.3508,8.3508,540,0
PAPFER,D,19890223,000000,8.5950,8.5950,8.5950,8.5950,2030,0
PAPFER,D,19890224,000000,8.7903,8.7903,8.7903,8.7903,1217,0
PAPFER,D,19890228,000000,8.7903,8.7903,8.7903,8.7903,1132,0
PAPFER,D,19890301,000000,8.7903,8.7903,8.7903,8.7903,265,0
PAPFER,D,19890302,000000,8.9369,8.9369,8.9369,8.9369,280,0
PAPFER,D,19890303,000000,8.7903,8.7903,8.7903,8.7903,571,0
PAPFER,D,19890307,000000,8.7903,8.7903,8.7903,8.7903,1066,0
PAPFER,D,19890308,000000,8.8392,8.8392,8.8392,8.8392,61,0
PAPFER,D,19890309,000000,8.7903,8.7903,8.7903,8.7903,257,0
PAPFER,D,19890310,000000,8.7903,8.7903,8.7903,8.7903,36,0
PAPFER,D,19890314,000000,8.7903,8.7903,8.7903,8.7903,285,0
PAPFER,D,19890315,000000,8.7903,8.7903,8.7903,8.7903,265,0
PAPFER,D,19890316,000000,8.7903,8.7903,8.7903,8.7903,1377,0
PAPFER,D,19890317,000000,8.7903,8.7903,8.7903,8.7903,1071,0
PAPFER,D,19890321,000000,8.7903,8.7903,8.7903,8.7903,1306,0
PAPFER,D,19890322,000000,8.7903,8.7903,8.7903,8.7903,275,0
PAPFER,D,19890328,000000,8.7903,8.7903,8.7903,8.7903,1214,0
PAPFER,D,19890329,000000,8.8392,8.8392,8.8392,8.8392,132,0
PAPFER,D,19890330,000000,8.8880,8.8880,8.8880,8.8880,10532,0
PAPFER,D,19890331,000000,8.9857,8.9857,8.9857,8.9857,284,0
PAPFER,D,19890404,000000,8.8880,8.8880,8.8880,8.8880,694,0
PAPFER,D,19890405,000000,8.9857,8.9857,8.9857,8.9857,204,0
PAPFER,D,19890406,000000,8.8392,8.8392,8.8392,8.8392,423,0
PAPFER,D,19890407,000000,8.8880,8.8880,8.8880,8.8880,438,0
PAPFER,D,19890411,000000,8.8880,8.8880,8.8880,8.8880,449,0
PAPFER,D,19890412,000000,8.8880,8.8880,8.8880,8.8880,1173,0
PAPFER,D,19890413,000000,8.8880,8.8880,8.8880,8.8880,153,0
PAPFER,D,19890414,000000,8.8880,8.8880,8.8880,8.8880,122,0
PAPFER,D,19890418,000000,8.9857,8.9857,8.9857,8.9857,591,0
PAPFER,D,19890419,000000,8.8880,8.8880,8.8880,8.8880,1163,0
PAPFER,D,19890420,000000,9.1322,9.1322,9.1322,9.1322,918,0
PAPFER,D,19890421,000000,9.0345,9.0345,9.0345,9.0345,91,0
PAPFER,D,19890426,000000,8.9857,8.9857,8.9857,8.9857,877,0
PAPFER,D,19890427,000000,8.9857,8.9857,8.9857,8.9857,91,0
PAPFER,D,19890428,000000,8.9857,8.9857,8.9857,8.9857,20,0
PAPFER,D,19890503,000000,8.9857,8.9857,8.9857,8.9857,229,0
PAPFER,D,19890504,000000,8.9857,8.9857,8.9857,8.9857,653,0
PAPFER,D,19890505,000000,8.9857,8.9857,8.9857,8.9857,71,0
PAPFER,D,19890508,000000,8.9857,8.9857,8.9857,8.9857,1775,0
PAPFER,D,19890509,000000,8.9857,8.9857,8.9857,8.9857,178,0
PAPFER,D,19890510,000000,8.9857,8.9857,8.9857,8.9857,1398,0
PAPFER,D,19890511,000000,9.0345,9.0345,9.0345,9.0345,306,0
PAPFER,D,19890512,000000,8.9857,8.9857,8.9857,8.9857,387,0
PAPFER,D,19890515,000000,8.9857,8.9857,8.9857,8.9857,102,0
PAPFER,D,19890516,000000,8.9857,8.9857,8.9857,8.9857,387,0
PAPFER,D,19890517,000000,8.9857,8.9857,8.9857,8.9857,418,0
PAPFER,D,19890518,000000,8.9857,8.9857,8.9857,8.9857,2888,0
PAPFER,D,19890519,000000,8.9857,8.9857,8.9857,8.9857,847,0
PAPFER,D,19890522,000000,8.9857,8.9857,8.9857,8.9857,51,0
PAPFER,D,19890523,000000,8.9857,8.9857,8.9857,8.9857,3903,0
PAPFER,D,19890524,000000,8.9857,8.9857,8.9857,8.9857,6005,0
PAPFER,D,19890526,000000,8.9857,8.9857,8.9857,8.9857,489,0
PAPFER,D,19890529,000000,8.9857,8.9857,8.9857,8.9857,183,0
PAPFER,D,19890530,000000,8.9857,8.9857,8.9857,8.9857,1852,0
PAPFER,D,19890531,000000,8.9857,8.9857,8.9857,8.9857,2837,0
PAPFER,D,19890601,000000,8.9857,8.9857,8.9857,8.9857,1275,0
PAPFER,D,19890602,000000,8.9857,8.9857,8.9857,8.9857,181,0
PAPFER,D,19890605,000000,8.9857,8.9857,8.9857,8.9857,408,0
PAPFER,D,19890606,000000,8.9857,8.9857,8.9857,8.9857,3531,0
PAPFER,D,19890607,000000,8.9857,8.9857,8.9857,8.9857,3786,0
PAPFER,D,19890608,000000,8.9857,8.9857,8.9857,8.9857,132,0
PAPFER,D,19890609,000000,8.9857,8.9857,8.9857,8.9857,443,0
PAPFER,D,19890612,000000,9.0345,9.0345,9.0345,9.0345,510,0
PAPFER,D,19890614,000000,8.9857,8.9857,8.9857,8.9857,259,0
PAPFER,D,19890615,000000,8.9857,8.9857,8.9857,8.9857,938,0
PAPFER,D,19890616,000000,8.9857,8.9857,8.9857,8.9857,4704,0
PAPFER,D,19890619,000000,8.9857,8.9857,8.9857,8.9857,1939,0
PAPFER,D,19890620,000000,8.9857,8.9857,8.9857,8.9857,12557,0
PAPFER,D,19890621,000000,8.9857,8.9857,8.9857,8.9857,4898,0
PAPFER,D,19890622,000000,8.9857,8.9857,8.9857,8.9857,5327,0
PAPFER,D,19890623,000000,8.9857,8.9857,8.9857,8.9857,4378,0
PAPFER,D,19890626,000000,8.9857,8.9857,8.9857,8.9857,5123,0
PAPFER,D,19890627,000000,8.9857,8.9857,8.9857,8.9857,306,0
PAPFER,D,19890628,000000,8.8880,8.8880,8.8880,8.8880,102,0
PAPFER,D,19890629,000000,8.9857,8.9857,8.9857,8.9857,5312,0
PAPFER,D,19890630,000000,8.8880,8.8880,8.8880,8.8880,61,0
PAPFER,D,19890703,000000,9.0345,9.0345,9.0345,9.0345,612,0
PAPFER,D,19890704,000000,8.8880,8.8880,8.8880,8.8880,40,0
PAPFER,D,19890705,000000,8.8392,8.8392,8.8392,8.8392,153,0
PAPFER,D,19890706,000000,8.8392,8.8392,8.8392,8.8392,255,0
PAPFER,D,19890707,000000,8.8880,8.8880,8.8880,8.8880,9481,0
PAPFER,D,19890711,000000,8.9857,8.9857,8.9857,8.9857,5776,0
PAPFER,D,19890712,000000,9.0345,9.0345,9.0345,9.0345,251,0
PAPFER,D,19890713,000000,9.2787,9.2787,9.2787,9.2787,12557,0
PAPFER,D,19890714,000000,9.2299,9.2299,9.2299,9.2299,112,0
PAPFER,D,19890717,000000,8.9857,8.9857,8.9857,8.9857,581,0
PAPFER,D,19890718,000000,8.9857,8.9857,8.9857,8.9857,51,0
PAPFER,D,19890719,000000,8.9857,8.9857,8.9857,8.9857,287,0
PAPFER,D,19890720,000000,8.9857,8.9857,8.9857,8.9857,51,0
PAPFER,D,19890721,000000,8.9857,8.9857,8.9857,8.9857,307,0
PAPFER,D,19890724,000000,8.8880,8.8880,8.8880,8.8880,632,0
PAPFER,D,19890725,000000,8.8392,8.8392,8.8392,8.8392,30,0
PAPFER,D,19890726,000000,8.8880,8.8880,8.8880,8.8880,472,0
PAPFER,D,19890727,000000,8.8880,8.8880,8.8880,8.8880,193,0
PAPFER,D,19890728,000000,8.8880,8.8880,8.8880,8.8880,61,0
PAPFER,D,19890801,000000,8.9369,8.9369,8.9369,8.9369,1255,0
PAPFER,D,19890802,000000,8.9857,8.9857,8.9857,8.9857,8298,0
PAPFER,D,19890803,000000,9.0345,9.0345,9.0345,9.0345,1102,0
PAPFER,D,19890804,000000,9.0345,9.0345,9.0345,9.0345,108,0
PAPFER,D,19890807,000000,9.0834,9.0834,9.0834,9.0834,115,0
PAPFER,D,19890808,000000,9.0834,9.0834,9.0834,9.0834,1643,0
PAPFER,D,19890809,000000,9.0345,9.0345,9.0345,9.0345,51,0
PAPFER,D,19890810,000000,9.1322,9.1322,9.1322,9.1322,231,0
PAPFER,D,19890811,000000,9.2787,9.2787,9.2787,9.2787,418,0
PAPFER,D,19890814,000000,9.0834,9.0834,9.0834,9.0834,530,0
PAPFER,D,19890816,000000,9.0834,9.0834,9.0834,9.0834,43,0
PAPFER,D,19890817,000000,9.0834,9.0834,9.0834,9.0834,30,0
PAPFER,D,19890818,000000,9.0834,9.0834,9.0834,9.0834,193,0
PAPFER,D,19890821,000000,9.0834,9.0834,9.0834,9.0834,56,0
PAPFER,D,19890822,000000,9.1810,9.1810,9.1810,9.1810,219,0
PAPFER,D,19890823,000000,9.1810,9.1810,9.1810,9.1810,877,0
PAPFER,D,19890824,000000,9.2787,9.2787,9.2787,9.2787,1173,0
PAPFER,D,19890825,000000,9.4252,9.4252,9.4252,9.4252,2110,0
PAPFER,D,19890828,000000,9.7671,9.7671,9.7671,9.7671,1403,0
PAPFER,D,19890829,000000,11.2321,11.2321,11.2321,11.2321,2495,0
PAPFER,D,19890830,000000,11.3298,11.3298,11.3298,11.3298,3806,0
PAPFER,D,19890831,000000,11.0368,11.0368,11.0368,11.0368,979,0
PAPFER,D,19890904,000000,11.0368,11.0368,11.0368,11.0368,9297,0
PAPFER,D,19890905,000000,11.2321,11.2321,11.2321,11.2321,4312,0
PAPFER,D,19890907,000000,11.1344,11.1344,11.1344,11.1344,6334,0
PAPFER,D,19890908,000000,10.9391,10.9391,10.9391,10.9391,1663,0
PAPFER,D,19890911,000000,10.7438,10.7438,10.7438,10.7438,224,0
PAPFER,D,19890912,000000,10.0601,10.0601,10.0601,10.0601,153,0
PAPFER,D,19890913,000000,10.3531,10.3531,10.3531,10.3531,1990,0
PAPFER,D,19890914,000000,10.8414,10.8414,10.8414,10.8414,1382,0
PAPFER,D,19890915,000000,10.7438,10.7438,10.7438,10.7438,1824,0
PAPFER,D,19890918,000000,10.7438,10.7438,10.7438,10.7438,6991,0
PAPFER,D,19890919,000000,10.9391,10.9391,10.9391,10.9391,1724,0
PAPFER,D,19890920,000000,11.1344,11.1344,11.1344,11.1344,2220,0
PAPFER,D,19890921,000000,11.2321,11.2321,11.2321,11.2321,1678,0
PAPFER,D,19890922,000000,11.4275,11.4275,11.4275,11.4275,3235,0
PAPFER,D,19890925,000000,11.2321,11.2321,11.2321,11.2321,1781,0
PAPFER,D,19890926,000000,11.4275,11.4275,11.4275,11.4275,4638,0
PAPFER,D,19890927,000000,11.6228,11.6228,11.6228,11.6228,2306,0
PAPFER,D,19890928,000000,12.0135,12.0135,12.0135,12.0135,5323,0
PAPFER,D,19890929,000000,12.2088,12.2088,12.2088,12.2088,6005,0
PAPFER,D,19891002,000000,12.5995,12.5995,12.5995,12.5995,1806,0
PAPFER,D,19891003,000000,13.0879,13.0879,13.0879,13.0879,5296,0
PAPFER,D,19891004,000000,13.3809,13.3809,13.3809,13.3809,3265,0
PAPFER,D,19891006,000000,13.8692,13.8692,13.8692,13.8692,4766,0
PAPFER,D,19891009,000000,14.3576,14.3576,14.3576,14.3576,3034,0
PAPFER,D,19891010,000000,13.7715,13.7715,13.7715,13.7715,4368,0
PAPFER,D,19891012,000000,13.7715,13.7715,13.7715,13.7715,25158,0
PAPFER,D,19891013,000000,13.6739,13.6739,13.6739,13.6739,1439,0
PAPFER,D,19891017,000000,11.7205,11.7205,11.7205,11.7205,3908,0
PAPFER,D,19891018,000000,12.1111,12.1111,12.1111,12.1111,1398,0
PAPFER,D,19891019,000000,12.5995,12.5995,12.5995,12.5995,2112,0
PAPFER,D,19891020,000000,12.7948,12.7948,12.7948,12.7948,852,0
PAPFER,D,19891023,000000,12.8925,12.8925,12.8925,12.8925,1493,0
PAPFER,D,19891024,000000,13.2832,13.2832,13.2832,13.2832,1673,0
PAPFER,D,19891025,000000,13.6739,13.6739,13.6739,13.6739,2357,0
PAPFER,D,19891026,000000,13.1855,13.1855,13.1855,13.1855,1041,0
PAPFER,D,19891027,000000,13.2832,13.2832,13.2832,13.2832,335,0
PAPFER,D,19891030,000000,12.3065,12.3065,12.3065,12.3065,1264,0
PAPFER,D,19891031,000000,12.1111,12.1111,12.1111,12.1111,153,0
PAPFER,D,19891102,000000,12.2088,12.2088,12.2088,12.2088,1137,0
PAPFER,D,19891103,000000,12.2088,12.2088,12.2088,12.2088,2776,0
PAPFER,D,19891106,000000,12.3065,12.3065,12.3065,12.3065,1102,0
PAPFER,D,19891107,000000,12.1111,12.1111,12.1111,12.1111,2316,0
PAPFER,D,19891108,000000,11.4275,11.4275,11.4275,11.4275,1137,0
PAPFER,D,19891109,000000,11.1344,11.1344,11.1344,11.1344,602,0
PAPFER,D,19891110,000000,11.2321,11.2321,11.2321,11.2321,310,0
PAPFER,D,19891113,000000,11.2321,11.2321,11.2321,11.2321,1138,0
PAPFER,D,19891114,000000,11.1344,11.1344,11.1344,11.1344,2811,0
PAPFER,D,19891115,000000,11.1344,11.1344,11.1344,11.1344,1365,0
PAPFER,D,19891116,000000,11.0368,11.0368,11.0368,11.0368,1581,0
PAPFER,D,19891117,000000,11.2321,11.2321,11.2321,11.2321,1918,0
PAPFER,D,19891120,000000,11.5251,11.5251,11.5251,11.5251,4694,0
PAPFER,D,19891121,000000,11.8181,11.8181,11.8181,11.8181,1316,0
PAPFER,D,19891122,000000,11.6228,11.6228,11.6228,11.6228,3033,0
PAPFER,D,19891123,000000,11.6228,11.6228,11.6228,11.6228,877,0
PAPFER,D,19891124,000000,11.6228,11.6228,11.6228,11.6228,597,0
PAPFER,D,19891127,000000,11.6228,11.6228,11.6228,11.6228,770,0
PAPFER,D,19891128,000000,11.7205,11.7205,11.7205,11.7205,2908,0
PAPFER,D,19891129,000000,11.5251,11.5251,11.5251,11.5251,234,0
PAPFER,D,19891130,000000,11.6228,11.6228,11.6228,11.6228,1643,0
PAPFER,D,19891204,000000,11.6228,11.6228,11.6228,11.6228,836,0
PAPFER,D,19891205,000000,11.5251,11.5251,11.5251,11.5251,1520,0
PAPFER,D,19891206,000000,11.5251,11.5251,11.5251,11.5251,2582,0
PAPFER,D,19891207,000000,11.3298,11.3298,11.3298,11.3298,1632,0
PAPFER,D,19891211,000000,11.3298,11.3298,11.3298,11.3298,1735,0
PAPFER,D,19891212,000000,11.3298,11.3298,11.3298,11.3298,857,0
PAPFER,D,19891213,000000,11.3298,11.3298,11.3298,11.3298,867,0
PAPFER,D,19891214,000000,11.2321,11.2321,11.2321,11.2321,1683,0
PAPFER,D,19891215,000000,11.2321,11.2321,11.2321,11.2321,989,0
PAPFER,D,19891218,000000,11.2321,11.2321,11.2321,11.2321,4625,0
PAPFER,D,19891219,000000,11.2321,11.2321,11.2321,11.2321,1306,0
PAPFER,D,19891220,000000,11.2321,11.2321,11.2321,11.2321,847,0
PAPFER,D,19891227,000000,11.3298,11.3298,11.3298,11.3298,918,0
PAPFER,D,19891228,000000,11.5251,11.5251,11.5251,11.5251,938,0
PAPFER,D,19900102,000000,11.5251,11.5251,11.5251,11.5251,326,0
PAPFER,D,19900104,000000,11.6228,11.6228,11.6228,11.6228,326,0
PAPFER,D,19900108,000000,11.8181,11.8181,11.8181,11.8181,328,0
PAPFER,D,19900109,000000,11.7205,11.7205,11.7205,11.7205,2480,0
PAPFER,D,19900110,000000,11.8181,11.8181,11.8181,11.8181,428,0
PAPFER,D,19900111,000000,11.8181,11.8181,11.8181,11.8181,1581,0
PAPFER,D,19900112,000000,11.8181,11.8181,11.8181,11.8181,2017,0
PAPFER,D,19900115,000000,11.6228,11.6228,11.6228,11.6228,319,0
PAPFER,D,19900116,000000,11.7205,11.7205,11.7205,11.7205,2655,0
PAPFER,D,19900117,000000,11.7205,11.7205,11.7205,11.7205,1204,0
PAPFER,D,19900118,000000,11.7205,11.7205,11.7205,11.7205,1204,0
PAPFER,D,19900119,000000,11.6228,11.6228,11.6228,11.6228,102,0
PAPFER,D,19900122,000000,11.6228,11.6228,11.6228,11.6228,265,0
PAPFER,D,19900123,000000,11.6228,11.6228,11.6228,11.6228,204,0
PAPFER,D,19900124,000000,11.6228,11.6228,11.6228,11.6228,1061,0
PAPFER,D,19900125,000000,11.4275,11.4275,11.4275,11.4275,1041,0
PAPFER,D,19900126,000000,11.3298,11.3298,11.3298,11.3298,326,0
PAPFER,D,19900129,000000,11.4275,11.4275,11.4275,11.4275,816,0
PAPFER,D,19900130,000000,11.4275,11.4275,11.4275,11.4275,673,0
PAPFER,D,19900131,000000,10.9391,10.9391,10.9391,10.9391,1204,0
PAPFER,D,19900201,000000,11.2321,11.2321,11.2321,11.2321,398,0
PAPFER,D,19900202,000000,11.0368,11.0368,11.0368,11.0368,153,0
PAPFER,D,19900205,000000,10.9391,10.9391,10.9391,10.9391,387,0
PAPFER,D,19900206,000000,10.7438,10.7438,10.7438,10.7438,2255,0
PAPFER,D,19900207,000000,10.8414,10.8414,10.8414,10.8414,877,0
PAPFER,D,19900208,000000,10.9391,10.9391,10.9391,10.9391,561,0
PAPFER,D,19900209,000000,10.9391,10.9391,10.9391,10.9391,847,0
PAPFER,D,19900212,000000,11.0368,11.0368,11.0368,11.0368,561,0
PAPFER,D,19900213,000000,11.0368,11.0368,11.0368,11.0368,500,0
PAPFER,D,19900214,000000,11.0368,11.0368,11.0368,11.0368,561,0
PAPFER,D,19900215,000000,11.0368,11.0368,11.0368,11.0368,153,0
PAPFER,D,19900216,000000,11.1344,11.1344,11.1344,11.1344,1316,0
PAPFER,D,19900219,000000,11.8181,11.8181,11.8181,11.8181,6623,0
PAPFER,D,19900220,000000,11.9158,11.9158,11.9158,11.9158,12849,0
PAPFER,D,19900221,000000,11.9158,11.9158,11.9158,11.9158,2373,0
PAPFER,D,19900222,000000,12.0135,12.0135,12.0135,12.0135,1806,0
PAPFER,D,19900223,000000,12.0135,12.0135,12.0135,12.0135,7031,0
PAPFER,D,19900228,000000,12.1111,12.1111,12.1111,12.1111,3135,0
PAPFER,D,19900301,000000,12.1111,12.1111,12.1111,12.1111,3163,0
PAPFER,D,19900302,000000,12.3065,12.3065,12.3065,12.3065,2745,0
PAPFER,D,19900305,000000,12.5018,12.5018,12.5018,12.5018,602,0
PAPFER,D,19900306,000000,12.5018,12.5018,12.5018,12.5018,3607,0
PAPFER,D,19900307,000000,12.5018,12.5018,12.5018,12.5018,4225,0
PAPFER,D,19900308,000000,12.7948,12.7948,12.7948,12.7948,5757,0
PAPFER,D,19900309,000000,12.9902,12.9902,12.9902,12.9902,3235,0
PAPFER,D,19900312,000000,12.9902,12.9902,12.9902,12.9902,2061,0
PAPFER,D,19900313,000000,12.9902,12.9902,12.9902,12.9902,1331,0
PAPFER,D,19900314,000000,13.0879,13.0879,13.0879,13.0879,3082,0
PAPFER,D,19900315,000000,13.1855,13.1855,13.1855,13.1855,9430,0
PAPFER,D,19900316,000000,13.1855,13.1855,13.1855,13.1855,2510,0
PAPFER,D,19900319,000000,12.9902,12.9902,12.9902,12.9902,122,0
PAPFER,D,19900320,000000,12.9902,12.9902,12.9902,12.9902,1520,0
PAPFER,D,19900321,000000,12.9902,12.9902,12.9902,12.9902,6991,0
PAPFER,D,19900322,000000,12.8925,12.8925,12.8925,12.8925,2643,0
PAPFER,D,19900323,000000,12.9902,12.9902,12.9902,12.9902,2704,0
PAPFER,D,19900326,000000,13.1855,13.1855,13.1855,13.1855,2939,0
PAPFER,D,19900327,000000,13.2832,13.2832,13.2832,13.2832,1765,0
PAPFER,D,19900328,000000,13.3809,13.3809,13.3809,13.3809,2969,0
PAPFER,D,19900329,000000,13.5762,13.5762,13.5762,13.5762,16360,0
PAPFER,D,19900330,000000,13.6739,13.6739,13.6739,13.6739,11752,0
PAPFER,D,19900402,000000,13.9669,13.9669,13.9669,13.9669,1867,0
PAPFER,D,19900403,000000,14.0646,14.0646,14.0646,14.0646,1418,0
PAPFER,D,19900404,000000,14.0646,14.0646,14.0646,14.0646,10203,0
PAPFER,D,19900405,000000,14.1622,14.1622,14.1622,14.1622,4960,0
PAPFER,D,19900406,000000,14.1622,14.1622,14.1622,14.1622,2041,0
PAPFER,D,19900409,000000,14.3576,14.3576,14.3576,14.3576,5256,0
PAPFER,D,19900410,000000,14.4552,14.4552,14.4552,14.4552,2929,0
PAPFER,D,19900411,000000,14.5529,14.5529,14.5529,14.5529,5909,0
PAPFER,D,19900416,000000,14.5529,14.5529,14.5529,14.5529,1183,0
PAPFER,D,19900417,000000,14.5529,14.5529,14.5529,14.5529,10532,0
PAPFER,D,19900418,000000,12.7948,12.7948,12.7948,12.7948,224,0
PAPFER,D,19900419,000000,13.7715,13.7715,13.7715,13.7715,1775,0
PAPFER,D,19900420,000000,14.5529,14.5529,14.5529,14.5529,63042,0
PAPFER,D,19900423,000000,14.1622,14.1622,14.1622,14.1622,133,0
PAPFER,D,19900424,000000,14.5529,14.5529,14.5529,14.5529,11563,0
PAPFER,D,19900426,000000,14.5529,14.5529,14.5529,14.5529,3837,0
PAPFER,D,19900427,000000,13.6739,13.6739,13.6739,13.6739,361,0
PAPFER,D,19900430,000000,13.6739,13.6739,13.6739,13.6739,142,0
PAPFER,D,19900503,000000,14.0646,14.0646,14.0646,14.0646,734,0
PAPFER,D,19900504,000000,13.8692,13.8692,13.8692,13.8692,367,0
PAPFER,D,19900507,000000,14.4552,14.4552,14.4552,14.4552,4665,0
PAPFER,D,19900508,000000,14.4552,14.4552,14.4552,14.4552,18095,0
PAPFER,D,19900509,000000,14.5529,14.5529,14.5529,14.5529,5205,0
PAPFER,D,19900510,000000,14.5529,14.5529,14.5529,14.5529,8185,0
PAPFER,D,19900511,000000,14.6506,14.6506,14.6506,14.6506,2377,0
PAPFER,D,19900514,000000,14.3576,14.3576,14.3576,14.3576,500,0
PAPFER,D,19900515,000000,13.8692,13.8692,13.8692,13.8692,877,0
PAPFER,D,19900516,000000,13.8692,13.8692,13.8692,13.8692,714,0
PAPFER,D,19900517,000000,13.9669,13.9669,13.9669,13.9669,306,0
PAPFER,D,19900518,000000,13.8692,13.8692,13.8692,13.8692,2042,0
PAPFER,D,19900521,000000,13.5762,13.5762,13.5762,13.5762,1153,0
PAPFER,D,19900522,000000,13.4785,13.4785,13.4785,13.4785,357,0
PAPFER,D,19900523,000000,13.4785,13.4785,13.4785,13.4785,602,0
PAPFER,D,19900524,000000,13.6739,13.6739,13.6739,13.6739,438,0
PAPFER,D,19900525,000000,13.9669,13.9669,13.9669,13.9669,204,0
PAPFER,D,19900529,000000,13.6739,13.6739,13.6739,13.6739,51,0
PAPFER,D,19900530,000000,14.1622,14.1622,14.1622,14.1622,2041,0
PAPFER,D,19900531,000000,14.1622,14.1622,14.1622,14.1622,7123,0
PAPFER,D,19900604,000000,13.7715,13.7715,13.7715,13.7715,193,0
PAPFER,D,19900605,000000,13.7715,13.7715,13.7715,13.7715,387,0
PAPFER,D,19900606,000000,13.8692,13.8692,13.8692,13.8692,337,0
PAPFER,D,19900607,000000,13.9669,13.9669,13.9669,13.9669,550,0
PAPFER,D,19900608,000000,14.0646,14.0646,14.0646,14.0646,509,0
PAPFER,D,19900611,000000,13.7715,13.7715,13.7715,13.7715,98,0
PAPFER,D,19900612,000000,13.7715,13.7715,13.7715,13.7715,561,0
PAPFER,D,19900615,000000,13.7715,13.7715,13.7715,13.7715,561,0
PAPFER,D,19900618,000000,13.6739,13.6739,13.6739,13.6739,40,0
PAPFER,D,19900619,000000,13.8692,13.8692,13.8692,13.8692,622,0
PAPFER,D,19900620,000000,13.8692,13.8692,13.8692,13.8692,2541,0
PAPFER,D,19900621,000000,13.7715,13.7715,13.7715,13.7715,479,0
PAPFER,D,19900622,000000,13.7715,13.7715,13.7715,13.7715,745,0
PAPFER,D,19900625,000000,13.8692,13.8692,13.8692,13.8692,2245,0
PAPFER,D,19900626,000000,13.8692,13.8692,13.8692,13.8692,1061,0
PAPFER,D,19900627,000000,13.8692,13.8692,13.8692,13.8692,704,0
PAPFER,D,19900628,000000,13.7715,13.7715,13.7715,13.7715,500,0
PAPFER,D,19900629,000000,13.7715,13.7715,13.7715,13.7715,438,0
PAPFER,D,19900702,000000,13.7715,13.7715,13.7715,13.7715,2449,0
PAPFER,D,19900703,000000,13.7715,13.7715,13.7715,13.7715,1102,0
PAPFER,D,19900704,000000,13.7715,13.7715,13.7715,13.7715,572,0
PAPFER,D,19900705,000000,13.7715,13.7715,13.7715,13.7715,1173,0
PAPFER,D,19900706,000000,13.7715,13.7715,13.7715,13.7715,961,0
PAPFER,D,19900709,000000,13.7715,13.7715,13.7715,13.7715,1663,0
PAPFER,D,19900710,000000,13.7715,13.7715,13.7715,13.7715,234,0
PAPFER,D,19900711,000000,13.7715,13.7715,13.7715,13.7715,4327,0
PAPFER,D,19900712,000000,13.7715,13.7715,13.7715,13.7715,632,0
PAPFER,D,19900713,000000,13.7715,13.7715,13.7715,13.7715,882,0
PAPFER,D,19900716,000000,13.7715,13.7715,13.7715,13.7715,142,0
PAPFER,D,19900717,000000,13.7715,13.7715,13.7715,13.7715,1635,0
PAPFER,D,19900718,000000,13.6739,13.6739,13.6739,13.6739,102,0
PAPFER,D,19900719,000000,13.7715,13.7715,13.7715,13.7715,714,0
PAPFER,D,19900720,000000,13.7715,13.7715,13.7715,13.7715,316,0
PAPFER,D,19900723,000000,13.7715,13.7715,13.7715,13.7715,5480,0
PAPFER,D,19900724,000000,13.8692,13.8692,13.8692,13.8692,819,0
PAPFER,D,19900725,000000,14.0646,14.0646,14.0646,14.0646,673,0
PAPFER,D,19900726,000000,14.3576,14.3576,14.3576,14.3576,1418,0
PAPFER,D,19900727,000000,14.6506,14.6506,14.6506,14.6506,4715,0
PAPFER,D,19900730,000000,14.2599,14.2599,14.2599,14.2599,112,0
PAPFER,D,19900731,000000,14.1622,14.1622,14.1622,14.1622,347,0
PAPFER,D,19900801,000000,14.1622,14.1622,14.1622,14.1622,183,0
PAPFER,D,19900802,000000,14.1622,14.1622,14.1622,14.1622,653,0
PAPFER,D,19900803,000000,13.8692,13.8692,13.8692,13.8692,61,0
PAPFER,D,19900806,000000,13.7715,13.7715,13.7715,13.7715,663,0
PAPFER,D,19900807,000000,13.4785,13.4785,13.4785,13.4785,255,0
PAPFER,D,19900808,000000,13.6739,13.6739,13.6739,13.6739,816,0
PAPFER,D,19900809,000000,13.6739,13.6739,13.6739,13.6739,91,0
PAPFER,D,19900810,000000,13.7715,13.7715,13.7715,13.7715,51,0
PAPFER,D,19900814,000000,13.6739,13.6739,13.6739,13.6739,796,0
PAPFER,D,19900816,000000,13.6739,13.6739,13.6739,13.6739,2418,0
PAPFER,D,19900820,000000,13.4785,13.4785,13.4785,13.4785,51,0
PAPFER,D,19900821,000000,13.1855,13.1855,13.1855,13.1855,204,0
PAPFER,D,19900822,000000,13.5762,13.5762,13.5762,13.5762,1643,0
PAPFER,D,19900823,000000,12.6972,12.6972,12.6972,12.6972,244,0
PAPFER,D,19900824,000000,12.6972,12.6972,12.6972,12.6972,3255,0
PAPFER,D,19900827,000000,12.8925,12.8925,12.8925,12.8925,336,0
PAPFER,D,19900828,000000,13.6739,13.6739,13.6739,13.6739,724,0
PAPFER,D,19900829,000000,13.6739,13.6739,13.6739,13.6739,1571,0
PAPFER,D,19900830,000000,13.6739,13.6739,13.6739,13.6739,2184,0
PAPFER,D,19900831,000000,13.4785,13.4785,13.4785,13.4785,51,0
PAPFER,D,19900905,000000,13.0879,13.0879,13.0879,13.0879,30,0
PAPFER,D,19900906,000000,13.1855,13.1855,13.1855,13.1855,1837,0
PAPFER,D,19900907,000000,13.1855,13.1855,13.1855,13.1855,81,0
PAPFER,D,19900910,000000,13.0879,13.0879,13.0879,13.0879,61,0
PAPFER,D,19900911,000000,12.7948,12.7948,12.7948,12.7948,734,0
PAPFER,D,19900912,000000,12.9902,12.9902,12.9902,12.9902,1122,0
PAPFER,D,19900913,000000,13.1855,13.1855,13.1855,13.1855,459,0
PAPFER,D,19900914,000000,13.0879,13.0879,13.0879,13.0879,239,0
PAPFER,D,19900917,000000,12.9902,12.9902,12.9902,12.9902,219,0
PAPFER,D,19900918,000000,12.8925,12.8925,12.8925,12.8925,908,0
PAPFER,D,19900919,000000,13.0879,13.0879,13.0879,13.0879,244,0
PAPFER,D,19900920,000000,12.9902,12.9902,12.9902,12.9902,61,0
PAPFER,D,19900924,000000,12.9902,12.9902,12.9902,12.9902,2357,0
PAPFER,D,19900925,000000,12.9902,12.9902,12.9902,12.9902,183,0
PAPFER,D,19900926,000000,12.7948,12.7948,12.7948,12.7948,408,0
PAPFER,D,19900927,000000,12.5995,12.5995,12.5995,12.5995,1061,0
PAPFER,D,19900928,000000,12.5995,12.5995,12.5995,12.5995,2194,0
PAPFER,D,19901001,000000,12.5995,12.5995,12.5995,12.5995,5919,0
PAPFER,D,19901002,000000,12.7948,12.7948,12.7948,12.7948,622,0
PAPFER,D,19901003,000000,12.7948,12.7948,12.7948,12.7948,8399,0
PAPFER,D,19901004,000000,12.6972,12.6972,12.6972,12.6972,71,0
PAPFER,D,19901008,000000,12.6972,12.6972,12.6972,12.6972,1173,0
PAPFER,D,19901009,000000,12.6972,12.6972,12.6972,12.6972,173,0
PAPFER,D,19901011,000000,12.6972,12.6972,12.6972,12.6972,132,0
PAPFER,D,19901012,000000,12.6972,12.6972,12.6972,12.6972,102,0
PAPFER,D,19901016,000000,12.5995,12.5995,12.5995,12.5995,122,0
PAPFER,D,19901017,000000,12.6972,12.6972,12.6972,12.6972,1020,0
PAPFER,D,19901018,000000,12.6972,12.6972,12.6972,12.6972,2061,0
PAPFER,D,19901022,000000,12.6972,12.6972,12.6972,12.6972,259,0
PAPFER,D,19901024,000000,12.5995,12.5995,12.5995,12.5995,20,0
PAPFER,D,19901025,000000,12.9902,12.9902,12.9902,12.9902,510,0
PAPFER,D,19901026,000000,12.6972,12.6972,12.6972,12.6972,214,0
PAPFER,D,19901031,000000,12.5018,12.5018,12.5018,12.5018,336,0
PAPFER,D,19901106,000000,12.5995,12.5995,12.5995,12.5995,318,0
PAPFER,D,19901108,000000,12.5995,12.5995,12.5995,12.5995,132,0
PAPFER,D,19901112,000000,12.2088,12.2088,12.2088,12.2088,561,0
PAPFER,D,19901113,000000,12.3065,12.3065,12.3065,12.3065,204,0
PAPFER,D,19901114,000000,12.3065,12.3065,12.3065,12.3065,398,0
PAPFER,D,19901115,000000,12.4042,12.4042,12.4042,12.4042,204,0
PAPFER,D,19901116,000000,12.5018,12.5018,12.5018,12.5018,214,0
PAPFER,D,19901120,000000,12.3065,12.3065,12.3065,12.3065,224,0
PAPFER,D,19901121,000000,12.2088,12.2088,12.2088,12.2088,367,0
PAPFER,D,19901123,000000,12.1111,12.1111,12.1111,12.1111,51,0
PAPFER,D,19901126,000000,11.7205,11.7205,11.7205,11.7205,204,0
PAPFER,D,19901127,000000,11.7205,11.7205,11.7205,11.7205,102,0
PAPFER,D,19901128,000000,11.7205,11.7205,11.7205,11.7205,357,0
PAPFER,D,19901129,000000,11.2321,11.2321,11.2321,11.2321,1530,0
PAPFER,D,19901130,000000,11.3298,11.3298,11.3298,11.3298,51,0
PAPFER,D,19901203,000000,11.2321,11.2321,11.2321,11.2321,51,0
PAPFER,D,19901204,000000,11.2321,11.2321,11.2321,11.2321,51,0
PAPFER,D,19901205,000000,11.1344,11.1344,11.1344,11.1344,102,0
PAPFER,D,19901206,000000,11.3298,11.3298,11.3298,11.3298,51,0
PAPFER,D,19901210,000000,12.0135,12.0135,12.0135,12.0135,500,0
PAPFER,D,19901211,000000,11.9158,11.9158,11.9158,11.9158,306,0
PAPFER,D,19901212,000000,11.7205,11.7205,11.7205,11.7205,724,0
PAPFER,D,19901217,000000,11.7205,11.7205,11.7205,11.7205,11,0
PAPFER,D,19901218,000000,12.0135,12.0135,12.0135,12.0135,1020,0
PAPFER,D,19901220,000000,12.2088,12.2088,12.2088,12.2088,102,0
PAPFER,D,19901221,000000,12.2088,12.2088,12.2088,12.2088,102,0
PAPFER,D,19901227,000000,12.4042,12.4042,12.4042,12.4042,285,0
PAPFER,D,19901228,000000,12.8925,12.8925,12.8925,12.8925,1020,0
PAPFER,D,19901231,000000,14.6506,14.6506,14.6506,14.6506,116246,0
PAPFER,D,19910102,000000,12.5018,12.5018,12.5018,12.5018,1020,0
PAPFER,D,19910103,000000,12.6972,12.6972,12.6972,12.6972,91,0
PAPFER,D,19910104,000000,11.7205,11.7205,11.7205,11.7205,81,0
PAPFER,D,19910107,000000,11.7205,11.7205,11.7205,11.7205,84,0
PAPFER,D,19910109,000000,11.7205,11.7205,11.7205,11.7205,10,0
PAPFER,D,19910111,000000,12.2088,12.2088,12.2088,12.2088,285,0
PAPFER,D,19910114,000000,12.6972,12.6972,12.6972,12.6972,398,0
PAPFER,D,19910115,000000,12.2088,12.2088,12.2088,12.2088,357,0
PAPFER,D,19910117,000000,13.9669,13.9669,13.9669,13.9669,153,0
PAPFER,D,19910122,000000,12.2088,12.2088,12.2088,12.2088,112,0
PAPFER,D,19910123,000000,12.2088,12.2088,12.2088,12.2088,153,0
PAPFER,D,19910124,000000,11.7205,11.7205,11.7205,11.7205,3163,0
PAPFER,D,19910125,000000,12.3065,12.3065,12.3065,12.3065,102,0
PAPFER,D,19910128,000000,12.2088,12.2088,12.2088,12.2088,163,0
PAPFER,D,19910129,000000,12.1111,12.1111,12.1111,12.1111,57,0
PAPFER,D,19910130,000000,12.1111,12.1111,12.1111,12.1111,510,0
PAPFER,D,19910131,000000,12.2088,12.2088,12.2088,12.2088,571,0
PAPFER,D,19910201,000000,12.2088,12.2088,12.2088,12.2088,593,0
PAPFER,D,19910205,000000,12.2088,12.2088,12.2088,12.2088,286,0
PAPFER,D,19910206,000000,12.4042,12.4042,12.4042,12.4042,591,0
PAPFER,D,19910207,000000,12.7948,12.7948,12.7948,12.7948,622,0
PAPFER,D,19910208,000000,12.8925,12.8925,12.8925,12.8925,58,0
PAPFER,D,19910213,000000,12.6972,12.6972,12.6972,12.6972,163,0
PAPFER,D,19910214,000000,12.7948,12.7948,12.7948,12.7948,204,0
PAPFER,D,19910215,000000,12.9902,12.9902,12.9902,12.9902,122,0
PAPFER,D,19910218,000000,13.4785,13.4785,13.4785,13.4785,357,0
PAPFER,D,19910219,000000,13.5762,13.5762,13.5762,13.5762,357,0
PAPFER,D,19910220,000000,12.6972,12.6972,12.6972,12.6972,102,0
PAPFER,D,19910221,000000,12.2088,12.2088,12.2088,12.2088,306,0
PAPFER,D,19910222,000000,12.5018,12.5018,12.5018,12.5018,326,0
PAPFER,D,19910225,000000,12.7948,12.7948,12.7948,12.7948,622,0
PAPFER,D,19910226,000000,12.7948,12.7948,12.7948,12.7948,1275,0
PAPFER,D,19910228,000000,12.5995,12.5995,12.5995,12.5995,7042,0
PAPFER,D,19910301,000000,12.7948,12.7948,12.7948,12.7948,51,0
PAPFER,D,19910304,000000,12.7948,12.7948,12.7948,12.7948,326,0
PAPFER,D,19910305,000000,13.1855,13.1855,13.1855,13.1855,469,0
PAPFER,D,19910306,000000,13.6739,13.6739,13.6739,13.6739,3061,0
PAPFER,D,19910307,000000,13.4785,13.4785,13.4785,13.4785,122,0
PAPFER,D,19910308,000000,13.1855,13.1855,13.1855,13.1855,244,0
PAPFER,D,19910311,000000,12.6972,12.6972,12.6972,12.6972,51,0
PAPFER,D,19910312,000000,12.8925,12.8925,12.8925,12.8925,2459,0
PAPFER,D,19910313,000000,13.1855,13.1855,13.1855,13.1855,459,0
PAPFER,D,19910314,000000,13.4785,13.4785,13.4785,13.4785,1023,0
PAPFER,D,19910315,000000,12.7948,12.7948,12.7948,12.7948,112,0
PAPFER,D,19910319,000000,13.2832,13.2832,13.2832,13.2832,1296,0
PAPFER,D,19910320,000000,13.1855,13.1855,13.1855,13.1855,2551,0
PAPFER,D,19910321,000000,13.2832,13.2832,13.2832,13.2832,612,0
PAPFER,D,19910326,000000,13.1855,13.1855,13.1855,13.1855,765,0
PAPFER,D,19910327,000000,13.1855,13.1855,13.1855,13.1855,153,0
PAPFER,D,19910408,000000,13.0879,13.0879,13.0879,13.0879,142,0
PAPFER,D,19910409,000000,13.1855,13.1855,13.1855,13.1855,21,0
PAPFER,D,19910410,000000,13.1855,13.1855,13.0879,13.1855,306,0
PAPFER,D,19910412,000000,12.9902,12.9902,12.9902,12.9902,357,0
PAPFER,D,19910415,000000,12.6972,12.6972,12.6972,12.6972,51,0
PAPFER,D,19910416,000000,12.9902,12.9902,12.9902,12.9902,51,0
PAPFER,D,19910417,000000,12.2088,12.2088,12.2088,12.2088,163,0
PAPFER,D,19910422,000000,12.2088,12.2088,12.2088,12.2088,164,0
PAPFER,D,19910423,000000,12.2088,12.2088,12.2088,12.2088,51,0
PAPFER,D,19910424,000000,12.6597,12.6597,12.6597,12.6597,250,0
PAPFER,D,19910426,000000,12.2088,12.2088,11.9158,11.9158,377,0
PAPFER,D,19910429,000000,12.2088,12.2088,12.2088,12.2088,816,0
PAPFER,D,19910430,000000,12.1111,12.1111,12.1111,12.1111,10461,0
PAPFER,D,19910502,000000,12.0135,12.0135,12.0135,12.0135,306,0
PAPFER,D,19910507,000000,12.0135,12.0135,11.8181,12.0135,306,0
PAPFER,D,19910508,000000,12.0135,12.0135,12.0135,12.0135,204,0
PAPFER,D,19910509,000000,12.0135,12.0135,12.0135,12.0135,5,0
PAPFER,D,19910510,000000,11.8181,11.8181,11.8181,11.8181,51,0
PAPFER,D,19910514,000000,11.7205,11.7205,10.2554,11.7205,561,0
PAPFER,D,19910515,000000,11.5251,11.5251,11.5251,11.5251,102,0
PAPFER,D,19910516,000000,10.5484,10.5484,10.5484,10.5484,259,0
PAPFER,D,19910517,000000,10.4507,10.4507,10.3531,10.4507,336,0
PAPFER,D,19910522,000000,10.4507,10.4507,10.4507,10.4507,51,0
PAPFER,D,19910523,000000,10.4507,10.4507,10.4507,10.4507,102,0
PAPFER,D,19910527,000000,10.5484,10.7438,10.5484,10.7438,459,0
PAPFER,D,19910528,000000,10.5484,10.5484,10.5484,10.5484,413,0
PAPFER,D,19910529,000000,10.5484,10.5484,10.4507,10.5484,255,0
PAPFER,D,19910531,000000,10.5484,10.6461,10.4507,10.6461,306,0
PAPFER,D,19910611,000000,10.7657,10.7657,10.7657,10.7657,800,0
PAPFER,D,19910612,000000,10.6660,10.6660,10.6660,10.6660,370,0
PAPFER,D,19910614,000000,10.6660,10.7657,10.5663,10.7657,627,0
PAPFER,D,19910617,000000,10.8654,10.9651,10.8654,10.9651,410,0
PAPFER,D,19910618,000000,10.6660,10.6660,10.6660,10.6660,10000,0
PAPFER,D,19910619,000000,10.7657,10.8654,10.7657,10.7657,600,0
PAPFER,D,19910620,000000,10.6660,10.6660,10.6660,10.6660,150,0
PAPFER,D,19910621,000000,10.8654,10.8654,10.8654,10.8654,350,0
PAPFER,D,19910624,000000,10.8654,10.8654,10.8654,10.8654,250,0
PAPFER,D,19910625,000000,10.8654,10.9651,10.8654,10.9651,100,0
PAPFER,D,19910626,000000,10.7657,10.7657,10.7657,10.7657,800,0
PAPFER,D,19910627,000000,10.8654,10.8654,10.8654,10.8654,530,0
PAPFER,D,19910628,000000,10.7657,10.7657,10.7657,10.7657,1340,0
PAPFER,D,19910701,000000,10.7657,10.7657,10.7657,10.7657,32240,0
PAPFER,D,19910702,000000,10.8654,10.8654,10.8654,10.8654,20,0
PAPFER,D,19910703,000000,10.6660,10.6660,10.6660,10.6660,560,0
PAPFER,D,19910704,000000,10.7657,10.7657,10.7657,10.7657,50,0
PAPFER,D,19910705,000000,10.7657,10.7657,10.7657,10.7657,200,0
PAPFER,D,19910708,000000,10.7657,10.7657,10.7657,10.7657,100,0
PAPFER,D,19910709,000000,10.6660,10.6660,10.6660,10.6660,50,0
PAPFER,D,19910711,000000,10.6660,10.6660,10.6660,10.6660,150,0
PAPFER,D,19910712,000000,10.6660,10.6660,10.6660,10.6660,110,0
PAPFER,D,19910715,000000,10.6660,10.6660,10.6660,10.6660,950,0
PAPFER,D,19910717,000000,10.6660,10.6660,10.6660,10.6660,50,0
PAPFER,D,19910719,000000,10.7657,10.7657,10.7657,10.7657,200,0
PAPFER,D,19910724,000000,10.8654,10.8654,10.8654,10.8654,50,0
PAPFER,D,19910726,000000,10.8654,11.1644,10.7657,11.1644,400,0
PAPFER,D,19910730,000000,10.7657,10.7657,10.7657,10.7657,50,0
PAPFER,D,19910731,000000,10.6660,10.6660,10.6660,10.6660,32640,0
PAPFER,D,19910801,000000,10.6660,10.6660,10.6660,10.6660,50,0
PAPFER,D,19910802,000000,10.6660,10.6660,10.6660,10.6660,22018,0
PAPFER,D,19910805,000000,10.6660,11.1644,10.6660,10.6660,5300,0
PAPFER,D,19910806,000000,10.6660,10.6660,10.6660,10.6660,30650,0
PAPFER,D,19910807,000000,10.6660,10.6660,10.6660,10.6660,350,0
PAPFER,D,19910808,000000,10.5663,10.5663,10.0679,10.5663,153,0
PAPFER,D,19910809,000000,10.5663,10.6660,10.5663,10.6660,350,0
PAPFER,D,19910812,000000,10.5663,10.5663,10.5663,10.5663,350,0
PAPFER,D,19910813,000000,10.6660,10.6660,10.6660,10.6660,3350,0
PAPFER,D,19910814,000000,10.1676,10.1676,10.1676,10.1676,50,0
PAPFER,D,19910819,000000,9.9683,9.9683,9.9683,9.9683,500,0
PAPFER,D,19910820,000000,9.9683,10.2673,9.9683,10.2673,720,0
PAPFER,D,19910821,000000,10.1676,10.1676,10.1676,10.1676,50,0
PAPFER,D,19910822,000000,10.6660,10.6660,10.6660,10.6660,200,0
PAPFER,D,19910823,000000,10.6660,10.6660,10.6660,10.6660,170,0
PAPFER,D,19910826,000000,10.8654,10.9651,10.8654,10.9651,650,0
PAPFER,D,19910827,000000,10.8654,10.8654,10.8654,10.8654,50,0
PAPFER,D,19910828,000000,10.9651,10.9651,10.9651,10.9651,2050,0
PAPFER,D,19910829,000000,11.1644,11.4635,11.1644,11.4635,1510,0
PAPFER,D,19910830,000000,11.4635,11.6629,11.1644,11.6629,300,0
PAPFER,D,19910902,000000,11.4635,11.4635,11.4635,11.4635,100,0
PAPFER,D,19910903,000000,11.1644,11.1644,11.1644,11.1644,100,0
PAPFER,D,19910904,000000,11.4635,11.4635,11.4635,11.4635,250,0
PAPFER,D,19910906,000000,11.6629,11.6629,11.6629,11.6629,350,0
PAPFER,D,19910909,000000,11.6629,11.6629,11.6629,11.6629,50,0
PAPFER,D,19910910,000000,11.6629,11.6629,11.6629,11.6629,105,0
PAPFER,D,19910911,000000,11.8622,11.8622,11.8622,11.8622,200,0
PAPFER,D,19910913,000000,11.5632,11.5632,11.5632,11.5632,250,0
PAPFER,D,19910916,000000,11.1644,11.1644,11.1644,11.1644,50,0
PAPFER,D,19910918,000000,11.8622,11.8622,11.8622,11.8622,300,0
PAPFER,D,19910919,000000,11.8622,11.9619,11.4635,11.9619,1650,0
PAPFER,D,19910920,000000,11.9619,11.9619,11.4635,11.9619,1200,0
PAPFER,D,19910923,000000,11.9619,11.9619,11.9619,11.9619,250,0
PAPFER,D,19910924,000000,11.9619,11.9619,11.9619,11.9619,50,0
PAPFER,D,19910925,000000,11.9619,11.9619,11.9619,11.9619,12388,0
PAPFER,D,19910927,000000,12.2610,12.5600,12.2610,12.5600,2400,0
PAPFER,D,19910930,000000,12.6597,12.7594,12.6597,12.7594,200,0
PAPFER,D,19911001,000000,12.7594,12.8590,12.7594,12.7594,200,0
PAPFER,D,19911002,000000,12.7594,12.9587,12.5600,12.9587,8000,0
PAPFER,D,19911003,000000,12.4603,12.4603,12.4603,12.4603,50,0
PAPFER,D,19911004,000000,12.9587,12.9587,12.9587,12.9587,600,0
PAPFER,D,19911007,000000,12.5600,12.5600,12.5600,12.5600,92,0
PAPFER,D,19911010,000000,11.1644,11.1644,11.1644,11.1644,50,0
PAPFER,D,19911011,000000,11.4635,11.4635,11.4635,11.4635,150,0
PAPFER,D,19911014,000000,11.4635,11.4635,11.4635,11.4635,2000,0
PAPFER,D,19911015,000000,11.2641,11.2641,11.1644,11.2641,100,0
PAPFER,D,19911017,000000,11.1644,11.1644,11.1644,11.1644,100,0
PAPFER,D,19911021,000000,11.2641,11.2641,11.2641,11.2641,170,0
PAPFER,D,19911023,000000,10.9651,10.9651,10.9651,10.9651,160,0
PAPFER,D,19911024,000000,11.0648,11.0648,11.0648,11.0648,150,0
PAPFER,D,19911025,000000,11.0648,11.0648,11.0648,11.0648,250,0
PAPFER,D,19911030,000000,11.9619,11.9619,11.9619,11.9619,200,0
PAPFER,D,19911031,000000,10.8654,10.8654,10.8654,10.8654,50,0
PAPFER,D,19911105,000000,10.9651,10.9651,10.9651,10.9651,50,0
PAPFER,D,19911106,000000,11.2641,11.2641,11.2641,11.2641,100,0
PAPFER,D,19911108,000000,11.1644,11.1644,11.1644,11.1644,185,0
PAPFER,D,19911111,000000,10.9651,10.9651,10.8654,10.8654,9500,0
PAPFER,D,19911112,000000,10.8654,11.0648,10.8654,10.8654,402,0
PAPFER,D,19911113,000000,10.6660,10.6660,10.6660,10.6660,104,0
PAPFER,D,19911114,000000,10.8654,10.8654,10.8654,10.8654,700,0
PAPFER,D,19911115,000000,10.8654,10.8654,10.8654,10.8654,100,0
PAPFER,D,19911118,000000,10.6660,10.6660,10.6660,10.6660,150,0
PAPFER,D,19911119,000000,10.6660,10.6660,10.6660,10.6660,50,0
PAPFER,D,19911120,000000,10.6660,10.6660,10.6660,10.6660,550,0
PAPFER,D,19911122,000000,10.4667,10.4667,10.4667,10.4667,100,0
PAPFER,D,19911125,000000,10.3670,10.3670,10.3670,10.3670,500,0
PAPFER,D,19911126,000000,10.4667,10.4667,10.4667,10.4667,50,0
PAPFER,D,19911127,000000,10.4667,10.4667,10.3670,10.3670,250,0
PAPFER,D,19911128,000000,10.3670,10.3670,10.3670,10.3670,200,0
PAPFER,D,19911129,000000,10.4667,10.5663,10.4667,10.5663,400,0
PAPFER,D,19911202,000000,10.5663,10.5663,10.4667,10.4667,2050,0
PAPFER,D,19911203,000000,10.2673,10.2673,10.1676,10.2673,150,0
PAPFER,D,19911204,000000,10.1676,10.1676,10.1676,10.1676,1000,0
PAPFER,D,19911205,000000,10.2673,10.2673,10.2673,10.2673,4101,0
PAPFER,D,19911206,000000,10.2673,10.2673,10.2673,10.2673,2000,0
PAPFER,D,19911209,000000,10.4667,10.4667,10.4667,10.4667,50,0
PAPFER,D,19911210,000000,10.4667,10.4667,10.3670,10.4667,200,0
PAPFER,D,19911211,000000,10.0679,10.0679,10.0679,10.0679,14050,0
PAPFER,D,19911212,000000,10.1676,10.1676,10.1676,10.1676,200,0
PAPFER,D,19911213,000000,10.1676,10.1676,10.0679,10.1676,155,0
PAPFER,D,19911216,000000,10.1676,10.2673,10.1676,10.2673,1200,0
PAPFER,D,19911217,000000,10.2673,10.2673,10.2673,10.2673,750,0
PAPFER,D,19911218,000000,10.3670,10.4667,10.3670,10.4667,1600,0
PAPFER,D,19911219,000000,10.4667,10.4667,10.4667,10.4667,1200,0
PAPFER,D,19911220,000000,10.2673,10.2673,10.0679,10.2673,6070,0
PAPFER,D,19911223,000000,10.2673,10.2673,10.2673,10.2673,600,0
PAPFER,D,19911227,000000,10.2673,10.2673,10.2673,10.2673,350,0
PAPFER,D,19911230,000000,10.1676,10.1676,10.1676,10.1676,100,0
PAPFER,D,19911231,000000,10.2673,10.2673,10.2673,10.2673,3750,0
PAPFER,D,19920103,000000,10.0679,10.0679,10.0679,10.0679,50,0
PAPFER,D,19920106,000000,10.0679,10.0679,10.0679,10.0679,500,0
PAPFER,D,19920107,000000,10.0679,10.0679,10.0679,10.0679,450,0
PAPFER,D,19920108,000000,10.0679,10.0679,10.0679,10.0679,50,0
PAPFER,D,19920110,000000,10.0679,10.0679,10.0679,10.0679,250,0
PAPFER,D,19920113,000000,9.0711,9.0711,9.0711,9.0711,200,0
PAPFER,D,19920115,000000,9.8686,9.8686,9.8686,9.8686,150,0
PAPFER,D,19920116,000000,9.8686,9.8686,9.8686,9.8686,150,0
PAPFER,D,19920117,000000,9.8686,9.8686,9.8686,9.8686,30,0
PAPFER,D,19920120,000000,9.8686,9.8686,9.8686,9.8686,650,0
PAPFER,D,19920121,000000,9.8686,9.8686,9.6692,9.6692,310,0
PAPFER,D,19920122,000000,9.5695,9.5695,9.5695,9.5695,201,0
PAPFER,D,19920123,000000,9.4698,9.4698,9.4698,9.4698,300,0
PAPFER,D,19920124,000000,9.4698,9.4698,9.4698,9.4698,400,0
PAPFER,D,19920127,000000,9.2206,9.2206,9.2206,9.2206,100,0
PAPFER,D,19920128,000000,9.5197,9.5197,9.5197,9.5197,100,0
PAPFER,D,19920129,000000,9.4698,9.4698,9.4698,9.4698,50,0
PAPFER,D,19920130,000000,9.5197,9.5197,9.5197,9.5197,200,0
PAPFER,D,19920131,000000,9.4698,9.4698,9.4698,9.4698,800,0
PAPFER,D,19920204,000000,9.2705,9.2705,9.2705,9.2705,300,0
PAPFER,D,19920207,000000,9.4698,9.4698,9.4698,9.4698,475,0
PAPFER,D,19920210,000000,9.2705,9.2705,9.2705,9.2705,200,0
PAPFER,D,19920211,000000,9.4698,9.4698,9.4698,9.4698,50,0
PAPFER,D,19920213,000000,9.1708,9.1708,9.1708,9.1708,200,0
PAPFER,D,19920214,000000,9.4698,9.4698,9.4698,9.4698,100,0
PAPFER,D,19920217,000000,9.2206,9.2206,9.2206,9.2206,250,0
PAPFER,D,19920218,000000,9.2206,9.2206,9.2206,9.2206,502,0
PAPFER,D,19920220,000000,9.4698,9.4698,9.4698,9.4698,500,0
PAPFER,D,19920221,000000,9.2206,9.2206,9.2206,9.2206,50,0
PAPFER,D,19920224,000000,9.2206,9.2206,9.2206,9.2206,50,0
PAPFER,D,19920225,000000,9.2206,9.2206,9.2206,9.2206,50,0
PAPFER,D,19920226,000000,9.2206,9.2705,9.0711,9.2705,150,0
PAPFER,D,19920227,000000,9.0711,9.0711,9.0711,9.0711,1030,0
PAPFER,D,19920228,000000,9.0711,9.2206,9.0213,9.0213,400,0
PAPFER,D,19920304,000000,8.9216,8.9216,8.9216,8.9216,400,0
PAPFER,D,19920305,000000,9.2206,9.2206,9.2206,9.2206,1550,0
PAPFER,D,19920306,000000,9.2206,9.2206,9.2206,9.2206,800,0
PAPFER,D,19920309,000000,9.2206,9.2206,9.2206,9.2206,550,0
PAPFER,D,19920310,000000,9.2206,9.2206,9.0213,9.0213,250,0
PAPFER,D,19920311,000000,8.9714,8.9714,8.9714,8.9714,2050,0
PAPFER,D,19920313,000000,8.9714,8.9714,8.9714,8.9714,138173,0
PAPFER,D,19920316,000000,8.9714,8.9714,8.9714,8.9714,5500,0
PAPFER,D,19920317,000000,8.9714,8.9714,8.9714,8.9714,150,0
PAPFER,D,19920318,000000,8.9714,8.9714,8.9714,8.9714,50,0
PAPFER,D,19920319,000000,9.0711,9.1708,9.0711,9.1708,870,0
PAPFER,D,19920320,000000,9.3203,9.4698,9.3203,9.4698,1650,0
PAPFER,D,19920323,000000,9.4698,9.4698,9.4698,9.4698,500,0
PAPFER,D,19920324,000000,9.4698,9.4698,9.2206,9.2206,55600,0
PAPFER,D,19920325,000000,9.2206,9.2705,9.2206,9.2705,150,0
PAPFER,D,19920327,000000,9.1210,9.1210,8.9714,8.9714,24950,0
PAPFER,D,19920330,000000,9.0711,9.0711,9.0711,9.0711,500,0
PAPFER,D,19920331,000000,8.9714,8.9714,8.9714,8.9714,50200,0
PAPFER,D,19920401,000000,8.9714,8.9714,8.9714,8.9714,300,0
PAPFER,D,19920402,000000,8.9714,8.9714,8.9714,8.9714,100,0
PAPFER,D,19920403,000000,8.9714,9.0213,8.9714,9.0213,350,0
PAPFER,D,19920407,000000,9.3203,9.3203,9.3203,9.3203,200,0
PAPFER,D,19920408,000000,9.3203,9.4698,9.1210,9.4698,1900,0
PAPFER,D,19920409,000000,9.4698,9.5197,9.4698,9.5197,1400,0
PAPFER,D,19920410,000000,9.6194,9.6194,9.6194,9.6194,7000,0
PAPFER,D,19920413,000000,9.5197,9.5197,9.5197,9.5197,750,0
PAPFER,D,19920414,000000,9.4698,9.4698,9.4698,9.4698,100,0
PAPFER,D,19920415,000000,9.4698,9.4698,9.4698,9.4698,50,0
PAPFER,D,19920420,000000,9.4698,9.4698,9.4698,9.4698,635,0
PAPFER,D,19920421,000000,9.4698,9.4698,9.4698,9.4698,50,0
PAPFER,D,19920422,000000,9.3702,9.3702,9.3702,9.3702,100,0
PAPFER,D,19920423,000000,9.3702,9.3702,9.3702,9.3702,150,0
PAPFER,D,19920430,000000,9.0213,9.0213,9.0213,9.0213,50,0
PAPFER,D,19920505,000000,9.0213,9.0213,9.0213,9.0213,1000,0
PAPFER,D,19920506,000000,9.0711,9.0711,9.0711,9.0711,2550,0
PAPFER,D,19920507,000000,9.1210,9.1210,9.1210,9.1210,500,0
PAPFER,D,19920508,000000,9.1708,9.1708,9.1708,9.1708,600,0
PAPFER,D,19920511,000000,9.3702,9.3702,9.3702,9.3702,2500,0
PAPFER,D,19920512,000000,9.2705,9.2705,9.2705,9.2705,603,0
PAPFER,D,19920513,000000,9.2705,9.2705,9.2705,9.2705,35,0
PAPFER,D,19920514,000000,9.2206,9.2206,9.2206,9.2206,850,0
PAPFER,D,19920515,000000,9.3203,9.3203,9.3203,9.3203,200,0
PAPFER,D,19920518,000000,9.3203,9.3203,9.3203,9.3203,250,0
PAPFER,D,19920519,000000,9.4698,9.4698,9.4698,9.4698,300,0
PAPFER,D,19920520,000000,9.4698,9.4698,9.4698,9.4698,550,0
PAPFER,D,19920521,000000,9.5695,9.5695,9.5695,9.5695,100,0
PAPFER,D,19920525,000000,9.4698,9.4698,9.4698,9.4698,550,0
PAPFER,D,19920526,000000,9.4200,9.4200,9.4200,9.4200,550,0
PAPFER,D,19920527,000000,9.3702,9.3702,9.3702,9.3702,400,0
PAPFER,D,19920528,000000,9.3203,9.3203,9.3203,9.3203,266,0
PAPFER,D,19920529,000000,9.4698,9.4698,9.4698,9.4698,100,0
PAPFER,D,19920601,000000,9.4698,9.4698,9.2206,9.4649,544,0
PAPFER,D,19920602,000000,9.4200,9.4200,9.0213,9.4200,1054,0
PAPFER,D,19920603,000000,9.4150,9.4150,9.0711,9.4150,781,0
PAPFER,D,19920604,000000,9.0711,9.0711,9.0263,9.0263,600,0
PAPFER,D,19920605,000000,9.0312,9.3702,9.0312,9.3702,439,0
PAPFER,D,19920608,000000,9.0960,9.0960,9.0312,9.0960,460,0
PAPFER,D,19920609,000000,9.0960,9.4649,9.0362,9.4649,75302,0
PAPFER,D,19920611,000000,9.3652,9.3652,9.0312,9.3652,334,0
PAPFER,D,19920612,000000,9.3652,9.4649,9.3203,9.4649,1640,0
PAPFER,D,19920615,000000,9.3702,9.3702,9.3702,9.3702,217,0
PAPFER,D,19920617,000000,9.1708,9.1708,9.0960,9.1708,505,0
PAPFER,D,19920619,000000,9.1658,9.1658,9.0362,9.1658,433,0
PAPFER,D,19920622,000000,9.1060,9.1060,8.9814,9.1060,480,0
PAPFER,D,19920625,000000,8.9963,8.9963,8.9216,8.9963,695,0
PAPFER,D,19920626,000000,8.9963,9.1160,8.9714,9.1160,408,0
PAPFER,D,19920629,000000,8.9963,8.9963,8.9963,8.9963,159,0
PAPFER,D,19920702,000000,8.9465,8.9465,8.9465,8.9465,191,0
PAPFER,D,19920706,000000,8.9216,8.9216,8.9216,8.9216,447,0
PAPFER,D,19920707,000000,8.8219,8.8219,8.5727,8.5777,1241,0
PAPFER,D,19920708,000000,8.5727,8.5727,8.5727,8.5727,1446,0
PAPFER,D,19920709,000000,8.2238,8.2238,7.4812,8.0244,5510,0
PAPFER,D,19920710,000000,8.0244,8.2238,7.9746,8.1241,1462,0
PAPFER,D,19920714,000000,8.1241,8.1241,8.1241,8.1241,278,0
PAPFER,D,19920716,000000,7.9746,7.9746,7.8350,7.9746,450,0
PAPFER,D,19920717,000000,7.9746,8.0195,7.7304,8.0195,470,0
PAPFER,D,19920720,000000,7.9646,7.9646,7.9646,7.9646,134,0
PAPFER,D,19920722,000000,7.6805,7.6805,7.6805,7.6805,296,0
PAPFER,D,19920724,000000,7.6058,7.6058,7.6058,7.6058,202,0
PAPFER,D,19920729,000000,7.5011,7.5011,7.4762,7.4762,2196,0
PAPFER,D,19920730,000000,7.4762,7.4762,7.4762,7.4762,216,0
PAPFER,D,19920731,000000,7.4762,7.4762,7.4762,7.4762,198,0
PAPFER,D,19920803,000000,7.3815,7.3815,7.0824,7.0824,935,0
PAPFER,D,19920804,000000,7.0824,7.0824,7.0326,7.0824,692,0
PAPFER,D,19920805,000000,7.0326,7.0326,7.0276,7.0276,500,0
PAPFER,D,19920807,000000,7.0276,7.3267,7.0077,7.3267,501,0
PAPFER,D,19920812,000000,7.0077,7.0077,7.0077,7.0077,279,0
PAPFER,D,19920814,000000,6.9828,6.9828,6.9778,6.9778,500,0
PAPFER,D,19920818,000000,7.2270,7.2270,7.2270,7.2270,206,0
PAPFER,D,19920820,000000,7.0276,7.0276,7.0276,7.0276,100,0
PAPFER,D,19920828,000000,7.2270,7.2270,7.2270,7.2270,971,0
PAPFER,D,19920831,000000,7.2768,7.2768,7.2768,7.2768,100,0
PAPFER,D,19920901,000000,7.2768,7.2768,7.2768,7.2768,110,0
PAPFER,D,19920903,000000,6.9828,6.9828,6.9828,6.9828,178,0
PAPFER,D,19920907,000000,6.9429,6.9429,6.9329,6.9329,234,0
PAPFER,D,19920908,000000,6.9329,6.9329,6.8831,6.8831,352,0
PAPFER,D,19920909,000000,6.9778,7.0276,6.9778,6.9778,261,0
PAPFER,D,19920910,000000,6.8332,6.8332,6.7834,6.7834,572,0
PAPFER,D,19920915,000000,6.7385,6.7385,6.7385,6.7385,183,0
PAPFER,D,19920916,000000,6.7385,6.7385,6.4744,6.4744,16204,0
PAPFER,D,19920917,000000,6.4594,6.4594,6.0308,6.0308,733,0
PAPFER,D,19920923,000000,6.0158,6.0158,5.9361,5.9361,8665,0
PAPFER,D,19920924,000000,5.8364,5.8364,5.8364,5.8364,111,0
PAPFER,D,19920925,000000,5.7866,5.7866,5.6869,5.6869,286,0
PAPFER,D,19920928,000000,5.5374,5.5374,5.5374,5.5374,173,0
PAPFER,D,19920929,000000,5.3878,5.3878,5.3878,5.3878,127,0
PAPFER,D,19920930,000000,5.2383,5.2383,5.1835,5.1835,211,0
PAPFER,D,19921001,000000,5.0888,5.0888,4.9841,4.9841,548,0
PAPFER,D,19921007,000000,4.8346,4.8346,4.8346,4.8346,403,0
PAPFER,D,19921009,000000,4.8346,4.9841,4.6901,4.6901,593,0
PAPFER,D,19921012,000000,4.7349,4.7349,4.7349,4.7349,188,0
PAPFER,D,19921013,000000,4.6851,4.6851,4.5854,4.6851,410,0
PAPFER,D,19921015,000000,4.4907,4.4907,3.9873,3.9873,16635,0
PAPFER,D,19921105,000000,3.7431,3.7431,3.7381,3.7381,684,0
PAPFER,D,19921110,000000,3.7381,3.7381,3.7381,3.7381,401,0
PAPFER,D,19921111,000000,3.7381,3.7381,3.7381,3.7381,443,0
PAPFER,D,19921113,000000,4.2265,4.2265,4.2265,4.2265,140,0
PAPFER,D,19921119,000000,3.7381,3.7381,3.7381,3.7381,171,0
PAPFER,D,19921123,000000,3.7879,3.7879,3.7879,3.7879,300,0
PAPFER,D,19921124,000000,3.9375,3.9375,3.9375,3.9375,835,0
PAPFER,D,19921125,000000,3.7381,3.7381,3.7381,3.7381,250,0
PAPFER,D,19921126,000000,3.6932,3.6932,3.6384,3.6384,2300,0
PAPFER,D,19921203,000000,3.5936,3.5936,3.0154,3.0154,495,0
PAPFER,D,19921209,000000,3.0453,3.0453,3.0453,3.0453,245,0
PAPFER,D,19921210,000000,3.0403,3.0403,3.0403,3.0403,150,0
PAPFER,D,19921215,000000,3.0902,3.1001,3.0902,3.0902,1035,0
PAPFER,D,19921216,000000,2.9905,2.9905,2.9905,2.9905,103,0
PAPFER,D,19921217,000000,2.9905,2.9955,2.9905,2.9905,1171,0
PAPFER,D,19921221,000000,3.0902,3.1151,3.0902,3.0902,512,0
PAPFER,D,19921222,000000,2.9905,2.9905,2.9905,2.9905,125,0
PAPFER,D,19921223,000000,2.9905,3.0004,2.9905,2.9905,1250,0
PAPFER,D,19921228,000000,2.9905,3.2397,2.9905,3.2397,423,0
PAPFER,D,19921230,000000,2.9905,2.9905,2.9905,2.9905,108,0
PAPFER,D,19921231,000000,2.9456,2.9456,2.9456,2.9456,146,0
PAPFER,D,19930112,000000,2.8459,2.8459,2.8459,2.8459,222,0
PAPFER,D,19930118,000000,2.6416,2.6416,2.4921,2.4921,699,0
PAPFER,D,19930119,000000,2.4921,2.5170,2.4921,2.4921,312,0
PAPFER,D,19930120,000000,2.4921,2.4921,2.4921,2.4921,209,0
PAPFER,D,19930121,000000,2.4921,2.5020,2.4921,2.5020,258,0
PAPFER,D,19930122,000000,2.5917,2.5917,2.5917,2.5917,115,0
PAPFER,D,19930125,000000,2.9357,2.9406,2.9357,2.9406,234,0
PAPFER,D,19930127,000000,2.7413,2.7413,2.7413,2.7413,1109,0
PAPFER,D,19930128,000000,2.9307,2.9307,2.9307,2.9307,119,0
PAPFER,D,19930129,000000,2.7413,2.7413,2.7413,2.7413,375,0
PAPFER,D,19930201,000000,2.8410,2.9357,2.8410,2.8410,433,0
PAPFER,D,19930203,000000,2.7911,2.7911,2.7911,2.7911,1049,0
PAPFER,D,19930204,000000,2.7911,2.8160,2.7911,2.7911,3671,0
PAPFER,D,19930205,000000,2.7413,2.7413,2.7413,2.7413,126,0
PAPFER,D,19930209,000000,2.4970,2.4970,2.4970,2.4970,100,0
PAPFER,D,19930210,000000,2.8410,2.8410,2.8410,2.8410,100,0
PAPFER,D,19930212,000000,2.8310,2.8310,2.6914,2.6914,296,0
PAPFER,D,19930215,000000,2.6914,2.7911,2.5917,2.5917,4635,0
PAPFER,D,19930216,000000,2.6914,2.7911,2.6914,2.6914,2267,0
PAPFER,D,19930217,000000,2.6964,2.7413,2.6964,2.7413,1540,0
PAPFER,D,19930218,000000,2.7413,2.9606,2.7413,2.9606,2258,0
PAPFER,D,19930219,000000,2.9606,3.2497,2.9556,3.2497,2638,0
PAPFER,D,19930222,000000,3.1151,3.1151,2.9905,2.9905,1214,0
PAPFER,D,19930224,000000,3.2148,3.2397,3.2148,3.2397,942,0
PAPFER,D,19930225,000000,3.2397,3.2397,3.0902,3.2397,2031,0
PAPFER,D,19930226,000000,3.1898,3.1898,2.9905,2.9905,1050,0
PAPFER,D,19930301,000000,2.9905,2.9905,2.7413,2.7413,800,0
PAPFER,D,19930302,000000,2.9905,3.0403,2.9905,2.9905,1635,0
PAPFER,D,19930303,000000,2.9905,2.9905,2.9905,2.9905,600,0
PAPFER,D,19930304,000000,2.9905,2.9905,2.9855,2.9905,1208,0
PAPFER,D,19930305,000000,2.9855,2.9855,2.7064,2.7064,22808,0
PAPFER,D,19930308,000000,2.7064,2.7662,2.6914,2.6914,2285,0
PAPFER,D,19930309,000000,2.5967,2.5967,2.5917,2.5917,317,0
PAPFER,D,19930310,000000,2.6416,2.6416,2.6416,2.6416,119,0
PAPFER,D,19930311,000000,2.5170,2.5170,2.2927,2.2927,4500,0
PAPFER,D,19930312,000000,2.3475,2.3475,2.3475,2.3475,100,0
PAPFER,D,19930315,000000,2.3475,2.3475,2.2728,2.2728,200,0
PAPFER,D,19930316,000000,2.3824,2.8858,2.3824,2.6665,1660,0
PAPFER,D,19930317,000000,2.6665,2.6665,2.5419,2.5469,778,0
PAPFER,D,19930318,000000,2.5469,2.5519,2.4921,2.4921,710,0
PAPFER,D,19930319,000000,2.4921,2.4921,2.4422,2.4422,711,0
PAPFER,D,19930323,000000,2.5519,2.5519,2.5519,2.5519,208,0
PAPFER,D,19930401,000000,2.2429,2.2429,2.1980,2.1980,707,0
PAPFER,D,19930402,000000,2.1980,2.2429,2.1930,2.2429,800,0
PAPFER,D,19930405,000000,2.2429,2.2478,2.1930,2.1930,1450,0
PAPFER,D,19930406,000000,2.1930,2.2429,2.1880,2.2429,610,0
PAPFER,D,19930407,000000,2.2429,2.2429,2.1183,2.1930,1408,0
PAPFER,D,19930408,000000,2.1930,2.1930,2.1930,2.1930,489,0
PAPFER,D,19930413,000000,2.1930,2.1930,2.1432,2.1432,700,0
PAPFER,D,19930414,000000,2.1432,2.1930,2.1432,2.1930,2260,0
PAPFER,D,19930416,000000,2.1432,2.1432,2.0684,2.0883,600,0
PAPFER,D,19930420,000000,2.1880,2.1880,2.1880,2.1880,100,0
PAPFER,D,19930422,000000,2.1531,2.1531,1.9937,1.9937,2600,0
PAPFER,D,19930426,000000,1.9937,1.9937,1.9687,1.9687,799,0
PAPFER,D,19930427,000000,1.9937,1.9986,1.9937,1.9937,8441,0
PAPFER,D,19930428,000000,1.8940,1.8940,1.8940,1.8940,206,0
PAPFER,D,19930503,000000,1.9687,1.9937,1.9687,1.9687,259,0
PAPFER,D,19930504,000000,1.8940,1.8940,1.8940,1.8940,100,0
PAPFER,D,19930505,000000,1.7943,1.7943,1.7943,1.7943,100,0
PAPFER,D,19930506,000000,1.8940,1.8940,1.8940,1.8940,207,0
PAPFER,D,19930507,000000,1.7943,1.7943,1.7494,1.7494,523,0
PAPFER,D,19930511,000000,1.7494,1.7694,1.5949,1.6497,4821,0
PAPFER,D,19930512,000000,1.6448,1.6448,1.5949,1.5949,10270,0
PAPFER,D,19930513,000000,1.6747,1.6747,1.6747,1.6747,206,0
PAPFER,D,19930514,000000,1.6996,1.9937,1.6996,1.9937,1847,0
PAPFER,D,19930519,000000,1.9937,1.9937,1.7943,1.9937,1000,0
PAPFER,D,19930520,000000,1.9438,1.9438,1.9388,1.9438,1208,0
PAPFER,D,19930521,000000,1.8940,1.8940,1.8940,1.8940,450,0
PAPFER,D,19930524,000000,1.8940,1.9438,1.8940,1.9438,1404,0
PAPFER,D,19930525,000000,1.9937,2.2429,1.9937,1.9937,27252,0
PAPFER,D,19930526,000000,1.9937,2.1930,1.9937,2.0634,62382,0
PAPFER,D,19930527,000000,2.0933,2.6167,2.0933,2.6117,38796,0
PAPFER,D,19930528,000000,2.6914,3.9923,2.6914,2.9905,64313,0
PAPFER,D,19930531,000000,3.2895,3.6883,3.2895,3.6384,32303,0
PAPFER,D,19930601,000000,3.6384,3.6384,3.4989,3.4989,23844,0
PAPFER,D,19930602,000000,3.4989,3.5387,2.9008,3.0303,49968,0
PAPFER,D,19930603,000000,3.0403,3.2297,3.0403,3.1898,2757,0
PAPFER,D,19930604,000000,3.1898,3.2397,3.1400,3.2397,11346,0
PAPFER,D,19930607,000000,3.2895,3.4390,3.2895,3.3842,4844,0
PAPFER,D,19930608,000000,3.3842,3.4390,3.3693,3.4390,10130,0
PAPFER,D,19930609,000000,3.4390,3.7630,3.4191,3.6284,38309,0
PAPFER,D,19930611,000000,3.6284,3.7132,3.4141,3.5188,25750,0
PAPFER,D,19930614,000000,3.5188,3.5886,3.4191,3.5138,41400,0
PAPFER,D,19930615,000000,3.5138,3.6135,3.4390,3.4889,23511,0
PAPFER,D,19930616,000000,3.4889,3.4889,3.3892,3.4390,7929,0
PAPFER,D,19930617,000000,3.4390,3.4889,3.4141,3.4390,6909,0
PAPFER,D,19930618,000000,3.4141,3.4141,3.3643,3.3792,2650,0
PAPFER,D,19930621,000000,3.3792,3.4141,3.3493,3.3543,2067,0
PAPFER,D,19930622,000000,3.3543,3.4141,3.3394,3.3394,3200,0
PAPFER,D,19930623,000000,3.4141,3.4390,3.4141,3.4390,2700,0
PAPFER,D,19930625,000000,3.4690,3.5637,3.4690,3.4889,17415,0
PAPFER,D,19930627,000000,3.4889,3.5836,3.4889,3.4989,10447,0
PAPFER,D,19930629,000000,3.4989,3.5038,3.4889,3.4889,1100,0
PAPFER,D,19930630,000000,3.4889,3.4889,3.4490,3.4490,2992,0
PAPFER,D,19930701,000000,3.4490,3.4889,3.3892,3.4889,6817,0
PAPFER,D,19930702,000000,3.4889,3.5337,3.4889,3.5138,4627,0
PAPFER,D,19930705,000000,3.5138,3.5337,3.4789,3.4889,4223,0
PAPFER,D,19930706,000000,3.4889,3.5337,3.4640,3.5088,7411,0
PAPFER,D,19930707,000000,3.4640,3.4640,3.4640,3.4640,300,0
PAPFER,D,19930708,000000,3.4889,3.5288,3.4889,3.4889,6667,0
PAPFER,D,19930709,000000,3.4889,3.4889,3.4241,3.4291,2120,0
PAPFER,D,19930712,000000,3.4490,3.5138,3.4490,3.5138,10808,0
PAPFER,D,19930713,000000,3.5188,3.6883,3.5188,3.6883,19345,0
PAPFER,D,19930714,000000,3.6883,3.7381,3.6883,3.7331,3142,0
PAPFER,D,19930715,000000,3.7331,3.9125,3.4889,3.8876,25110,0
PAPFER,D,19930716,000000,3.8926,4.1368,3.8926,3.9923,15400,0
PAPFER,D,19930717,000000,4.0371,4.2365,4.0371,4.1368,16701,0
PAPFER,D,19930720,000000,4.1368,4.2315,3.9375,4.0371,15967,0
PAPFER,D,19930721,000000,4.0371,4.0870,3.7381,3.9873,11211,0
PAPFER,D,19930722,000000,3.9873,3.9873,3.7979,3.7979,2213,0
PAPFER,D,19930723,000000,3.7979,3.8328,3.6883,3.8328,3617,0
PAPFER,D,19930726,000000,3.8328,3.8876,3.7132,3.7132,3117,0
PAPFER,D,19930727,000000,3.7630,3.9375,3.7630,3.9375,8933,0
PAPFER,D,19930728,000000,3.9873,4.0870,3.9873,4.0870,15817,0
PAPFER,D,19930729,000000,4.0870,4.1867,4.0820,4.1867,18907,0
PAPFER,D,19930730,000000,4.1867,4.2415,3.9923,4.2415,23771,0
PAPFER,D,19930802,000000,4.2415,4.6352,4.2116,4.4409,15949,0
PAPFER,D,19930803,000000,4.4409,4.6801,4.2465,4.3810,14264,0
PAPFER,D,19930804,000000,4.3312,4.3312,4.0870,4.2614,8100,0
PAPFER,D,19930805,000000,4.2614,4.2863,4.2365,4.2863,6612,0
PAPFER,D,19930806,000000,4.2863,4.3362,4.1867,4.3362,14465,0
PAPFER,D,19930809,000000,4.3362,4.6303,4.3362,4.4359,8460,0
PAPFER,D,19930810,000000,4.4857,4.5605,4.4857,4.4857,4160,0
PAPFER,D,19930811,000000,4.4857,4.6303,4.4857,4.6303,4773,0
PAPFER,D,19930812,000000,4.6303,4.7598,4.6103,4.7598,16500,0
PAPFER,D,19930813,000000,4.7598,4.8844,4.6901,4.8595,25404,0
PAPFER,D,19930816,000000,4.9343,5.0838,4.9343,4.9841,6000,0
PAPFER,D,19930817,000000,4.9841,5.0340,4.8844,4.9243,7730,0
PAPFER,D,19930818,000000,4.9243,4.9791,4.7549,4.9791,5923,0
PAPFER,D,19930819,000000,4.9791,5.0589,4.9343,5.0340,6167,0
PAPFER,D,19930820,000000,5.0340,5.0340,4.9841,5.0290,5800,0
PAPFER,D,19930823,000000,5.0290,5.0290,4.9343,4.9841,6230,0
PAPFER,D,19930824,000000,4.9891,5.0290,4.9891,4.9891,4741,0
PAPFER,D,19930825,000000,4.9891,5.0090,4.9891,5.0090,911,0
PAPFER,D,19930826,000000,5.0090,5.0838,5.0041,5.0290,4528,0
PAPFER,D,19930827,000000,5.1337,5.4825,5.1337,5.3829,7300,0
PAPFER,D,19930830,000000,5.6819,6.9279,5.6819,6.2351,16437,0
PAPFER,D,19930831,000000,6.2800,6.8781,6.2800,6.3797,9570,0
PAPFER,D,19930901,000000,6.3797,6.4046,5.4626,6.1803,25291,0
PAPFER,D,19930902,000000,6.1753,6.1753,5.8065,5.8563,5292,0
PAPFER,D,19930903,000000,5.8065,5.8065,5.6570,5.7317,6415,0
PAPFER,D,19930906,000000,5.7317,6.1803,5.7317,5.9361,5451,0
PAPFER,D,19930907,000000,5.9361,5.9560,5.8813,5.9560,4972,0
PAPFER,D,19930908,000000,5.9510,5.9510,5.7567,5.8314,4590,0
PAPFER,D,19930909,000000,5.8314,5.9311,5.7317,5.7317,8993,0
PAPFER,D,19930910,000000,5.7317,5.7816,5.6819,5.6819,5961,0
PAPFER,D,19930913,000000,5.6819,5.6819,5.5573,5.5623,4868,0
PAPFER,D,19930914,000000,5.5324,5.5324,5.3330,5.4327,7271,0
PAPFER,D,19930915,000000,5.4078,5.4078,5.1835,5.1835,14335,0
PAPFER,D,19930916,000000,5.1835,5.1885,4.9592,5.0340,8900,0
PAPFER,D,19930917,000000,4.9592,4.9592,4.1617,4.9542,10465,0
PAPFER,D,19930920,000000,4.9542,5.3330,4.8595,5.3081,6537,0
PAPFER,D,19930921,000000,5.3081,5.5822,5.2383,5.3330,20800,0
PAPFER,D,19930922,000000,5.2832,5.2832,5.0340,5.2084,10825,0
PAPFER,D,19930923,000000,5.2084,5.4726,5.1835,5.2084,8060,0
PAPFER,D,19930924,000000,5.2084,5.2333,5.0838,5.1586,10407,0
PAPFER,D,19930927,000000,5.1586,5.2283,5.1337,5.2283,2010,0
PAPFER,D,19930928,000000,5.1586,5.1586,5.0838,5.0838,2586,0
PAPFER,D,19930929,000000,4.9841,4.9841,4.7848,4.7848,4786,0
PAPFER,D,19930930,000000,4.7848,4.9841,4.4359,4.9841,10050,0
PAPFER,D,19931001,000000,4.8844,4.8844,4.7848,4.7848,2835,0
PAPFER,D,19931004,000000,4.7848,4.9343,4.7848,4.9343,2563,0
PAPFER,D,19931006,000000,4.9343,5.1835,4.9343,5.1087,11027,0
PAPFER,D,19931007,000000,5.1087,5.1087,4.9841,4.9841,10104,0
PAPFER,D,19931008,000000,4.9841,5.0340,4.9642,4.9692,2800,0
PAPFER,D,19931011,000000,4.9692,4.9941,4.8147,4.9094,2650,0
PAPFER,D,19931012,000000,4.9094,5.0090,4.8894,4.8894,3746,0
PAPFER,D,19931013,000000,4.9841,5.0439,4.9841,5.0340,2148,0
PAPFER,D,19931014,000000,5.0340,5.1287,4.9891,5.0639,2307,0
PAPFER,D,19931015,000000,5.0639,5.0738,5.0390,5.0390,1714,0
PAPFER,D,19931018,000000,5.0390,5.0390,4.9891,5.0340,3214,0
PAPFER,D,19931019,000000,5.0340,5.0689,4.9443,5.0689,7492,0
PAPFER,D,19931020,000000,5.0689,5.0788,5.0340,5.0788,1018,0
PAPFER,D,19931021,000000,5.0788,5.3330,5.0788,5.1586,8332,0
PAPFER,D,19931022,000000,5.1685,5.3330,5.1685,5.3280,5852,0
PAPFER,D,19931025,000000,5.3230,5.3230,5.2084,5.3230,832,0
PAPFER,D,19931026,000000,5.2333,5.2333,5.0888,5.0938,1223,0
PAPFER,D,19931027,000000,5.0888,5.0888,4.9891,4.9891,3521,0
PAPFER,D,19931028,000000,4.9841,4.9841,4.9841,4.9841,1723,0
PAPFER,D,19931029,000000,5.0340,5.1735,5.0340,5.1735,1754,0
PAPFER,D,19931102,000000,5.1087,5.1087,5.0689,5.0689,2008,0
PAPFER,D,19931103,000000,5.0041,5.0041,4.9941,4.9941,1061,0
PAPFER,D,19931104,000000,4.9941,4.9941,4.9891,4.9891,506,0
PAPFER,D,19931105,000000,4.9941,5.0340,4.9941,5.0190,101337,0
PAPFER,D,19931108,000000,5.0190,5.0340,4.9742,4.9742,293,0
PAPFER,D,19931109,000000,4.9492,4.9492,4.9343,4.9443,206639,0
PAPFER,D,19931110,000000,4.9592,4.9841,4.9592,4.9841,2613,0
PAPFER,D,19931111,000000,4.9841,4.9891,4.8844,4.9443,9603,0
PAPFER,D,19931112,000000,4.9443,5.0340,4.9343,4.9841,1620,0
PAPFER,D,19931115,000000,4.9841,5.0589,4.9592,4.9841,204284,0
PAPFER,D,19931116,000000,4.9841,4.9841,4.9841,4.9841,4223,0
PAPFER,D,19931117,000000,4.9841,5.0439,4.9592,4.9592,1200,0
PAPFER,D,19931118,000000,4.9742,4.9742,4.9742,4.9742,151,0
PAPFER,D,19931119,000000,4.8396,4.8396,4.8396,4.8396,200,0
PAPFER,D,19931122,000000,4.8396,4.8595,4.8296,4.8346,1172,0
PAPFER,D,19931123,000000,4.8346,4.8595,4.7349,4.7349,2038,0
PAPFER,D,19931124,000000,4.7349,4.7349,4.6352,4.7050,40011,0
PAPFER,D,19931125,000000,4.6352,4.6352,4.5754,4.5754,9900,0
PAPFER,D,19931126,000000,4.5754,4.6352,4.5605,4.5605,5128,0
PAPFER,D,19931129,000000,4.5605,4.7250,4.3611,4.3611,15042,0
PAPFER,D,19931130,000000,4.3611,4.4110,4.3412,4.3412,8436,0
PAPFER,D,19931202,000000,4.3412,4.4857,4.3362,4.4857,1925,0
PAPFER,D,19931203,000000,4.4857,4.5306,4.3910,4.4110,4506,0
PAPFER,D,19931206,000000,4.4110,4.4857,4.3810,4.4857,2700,0
PAPFER,D,19931207,000000,4.4857,4.5854,4.4359,4.5854,359,0
PAPFER,D,19931209,000000,4.5854,4.7349,4.4857,4.5854,2324,0
PAPFER,D,19931210,000000,4.5605,4.5605,4.5356,4.5356,1520,0
PAPFER,D,19931213,000000,4.5356,4.5605,4.4857,4.4857,1200,0
PAPFER,D,19931216,000000,4.4608,4.4608,4.4159,4.4359,1112,0
PAPFER,D,19931217,000000,4.4608,4.4857,4.4608,4.4757,1608,0
PAPFER,D,19931220,000000,4.4757,4.4857,4.4110,4.4857,1525,0
PAPFER,D,19931221,000000,4.3362,4.3362,4.3362,4.3362,123,0
PAPFER,D,19931222,000000,4.3611,4.4857,4.3611,4.3611,687,0
PAPFER,D,19931223,000000,4.3661,4.4608,4.3661,4.4608,1434,0
PAPFER,D,19931227,000000,4.3860,4.3860,4.3860,4.3860,334,0
PAPFER,D,19931228,000000,4.3860,4.3860,4.3860,4.3860,1000,0
PAPFER,D,19931229,000000,4.3611,4.3611,4.3611,4.3611,600,0
PAPFER,D,19931230,000000,4.2913,4.2913,4.2614,4.2614,300,0
PAPFER,D,19931231,000000,4.3611,4.4359,4.3611,4.4359,8599,0
PAPFER,D,19940104,000000,4.4359,4.6801,4.4359,4.5854,16300,0
PAPFER,D,19940105,000000,4.6801,4.7349,4.6801,4.7100,11905,0
PAPFER,D,19940106,000000,4.7100,4.8844,4.7100,4.7100,9280,0
PAPFER,D,19940107,000000,4.7349,4.8844,4.7349,4.7349,5370,0
PAPFER,D,19940110,000000,4.7349,4.7349,4.7150,4.7349,8835,0
PAPFER,D,19940111,000000,4.7349,4.7349,4.6352,4.7349,4200,0
PAPFER,D,19940112,000000,4.7349,4.8844,4.7349,4.8296,13700,0
PAPFER,D,19940113,000000,4.8296,4.8844,4.7150,4.7150,14136,0
PAPFER,D,19940114,000000,4.7848,4.7848,4.7848,4.7848,2461,0
PAPFER,D,19940117,000000,4.7598,4.7598,4.7100,4.7100,1698,0
PAPFER,D,19940118,000000,4.7349,4.8346,4.7349,4.7349,2430,0
PAPFER,D,19940119,000000,4.7349,4.9044,4.7349,4.7947,9232,0
PAPFER,D,19940120,000000,4.7947,4.8844,4.7598,4.7698,5254,0
PAPFER,D,19940121,000000,4.7698,4.7848,4.7449,4.7449,2101,0
PAPFER,D,19940124,000000,4.7848,4.8795,4.7848,4.8795,7457,0
PAPFER,D,19940125,000000,4.8795,4.9293,4.8595,4.9094,3545,0
PAPFER,D,19940126,000000,4.9094,4.9592,4.9094,4.9293,5987,0
PAPFER,D,19940127,000000,4.9343,5.0340,4.9343,4.9343,19500,0
PAPFER,D,19940128,000000,4.9592,5.0290,4.9592,4.9592,3334,0
PAPFER,D,19940131,000000,4.9592,4.9791,4.9343,4.9742,7444,0
PAPFER,D,19940201,000000,4.9742,5.0090,4.9343,5.0090,4910,0
PAPFER,D,19940202,000000,5.0090,5.0589,4.9742,5.0090,7525,0
PAPFER,D,19940203,000000,5.0090,5.3829,4.9841,5.2882,29432,0
PAPFER,D,19940204,000000,5.3829,5.9311,5.3829,5.8763,48883,0
PAPFER,D,19940207,000000,5.8314,5.8314,5.5623,5.6570,15731,0
PAPFER,D,19940208,000000,5.6570,5.9810,5.6121,5.9810,27539,0
PAPFER,D,19940209,000000,6.1803,6.3298,6.1803,6.2800,70962,0
PAPFER,D,19940210,000000,6.2800,6.4544,6.2800,6.3797,30941,0
PAPFER,D,19940211,000000,6.3797,6.4295,6.1803,6.2750,38585,0
PAPFER,D,19940214,000000,6.2750,6.3199,6.2003,6.2252,3768,0
PAPFER,D,19940216,000000,6.2252,6.2750,6.2252,6.2750,9119,0
PAPFER,D,19940217,000000,6.2750,6.3498,6.2052,6.3298,14425,0
PAPFER,D,19940218,000000,6.3298,6.4146,6.2850,6.3298,27845,0
PAPFER,D,19940221,000000,6.3298,6.4196,6.2052,6.3298,22549,0
PAPFER,D,19940222,000000,6.3298,6.3797,6.2302,6.3298,20803,0
PAPFER,D,19940223,000000,6.3298,6.3747,6.2302,6.3747,16808,0
PAPFER,D,19940224,000000,6.2052,6.2052,6.1853,6.2052,2311,0
PAPFER,D,19940225,000000,6.2052,6.2202,5.5324,5.9760,4954,0
PAPFER,D,19940228,000000,5.9760,5.9810,5.4825,5.9311,6424,0
PAPFER,D,19940301,000000,5.9810,6.1305,5.9810,6.1305,2400,0
PAPFER,D,19940302,000000,6.1305,6.1305,5.7068,5.9810,9111,0
PAPFER,D,19940303,000000,5.9810,6.2252,5.8065,5.9810,10942,0
PAPFER,D,19940304,000000,5.9859,6.1554,5.9859,6.1305,14491,0
PAPFER,D,19940307,000000,6.1305,6.1355,5.9909,6.1355,5536,0
PAPFER,D,19940308,000000,6.1355,6.1803,6.1205,6.1205,700,0
PAPFER,D,19940309,000000,6.0806,6.0806,6.0806,6.0806,1434,0
PAPFER,D,19940310,000000,6.1305,6.1803,6.1305,6.1803,228,0
PAPFER,D,19940314,000000,5.9311,5.9311,5.8065,5.8065,1650,0
PAPFER,D,19940315,000000,5.8065,6.0308,5.7567,6.0308,4604,0
PAPFER,D,19940316,000000,6.0308,6.1554,5.9859,6.1554,1042,0
PAPFER,D,19940317,000000,6.1305,6.1305,5.9311,5.9810,1670,0
PAPFER,D,19940318,000000,5.9810,5.9810,5.9062,5.9062,1051,0
PAPFER,D,19940321,000000,5.9062,5.9311,5.7866,5.9311,617,0
PAPFER,D,19940322,000000,5.9062,5.9062,5.9062,5.9062,177,0
PAPFER,D,19940323,000000,5.7567,5.7567,5.7567,5.7567,107,0
PAPFER,D,19940324,000000,5.7567,5.7816,5.7567,5.7567,317,0
PAPFER,D,19940325,000000,5.7317,5.7317,5.6819,5.6819,847,0
PAPFER,D,19940328,000000,5.6819,5.8563,5.6819,5.6869,1763,0
PAPFER,D,19940329,000000,5.6869,5.7317,5.6819,5.7317,400,0
PAPFER,D,19940331,000000,5.8563,5.8813,5.8563,5.8563,245,0
PAPFER,D,19940405,000000,5.7317,5.7317,5.6819,5.6819,400,0
PAPFER,D,19940406,000000,5.6819,5.7317,5.5822,5.5822,2950,0
PAPFER,D,19940407,000000,5.6321,5.6321,5.6321,5.6321,300,0
PAPFER,D,19940408,000000,5.6321,5.6570,5.4875,5.4875,1485,0
PAPFER,D,19940413,000000,5.4825,5.4825,5.3330,5.3330,825,0
PAPFER,D,19940421,000000,5.3779,5.3779,5.3779,5.3779,184,0
PAPFER,D,19940422,000000,5.1436,5.1436,5.1337,5.1436,399,0
PAPFER,D,19940426,000000,5.1436,5.1835,4.9841,5.1835,2232,0
PAPFER,D,19940428,000000,5.1835,5.1835,5.1835,5.1835,1210,0
PAPFER,D,19940429,000000,5.2333,5.2333,5.2333,5.2333,732,0
PAPFER,D,19940505,000000,5.1337,5.1337,5.1337,5.1337,279,0
PAPFER,D,19940506,000000,5.0639,5.0639,4.9642,5.0639,388,0
PAPFER,D,19940509,000000,4.9841,4.9841,4.9343,4.9343,637,0
PAPFER,D,19940510,000000,4.7399,4.7399,4.6103,4.6103,318,0
PAPFER,D,19940511,000000,4.6103,4.7349,4.6103,4.7349,281,0
PAPFER,D,19940512,000000,4.7897,4.8894,4.7897,4.7897,1529,0
PAPFER,D,19940516,000000,4.7897,4.8844,4.7648,4.8844,818,0
PAPFER,D,19940517,000000,4.9343,4.9343,4.9343,4.9343,400,0
PAPFER,D,19940519,000000,4.9692,4.9841,4.9692,4.9841,2950,0
PAPFER,D,19940523,000000,4.9841,4.9841,4.9692,4.9692,2000,0
PAPFER,D,19940524,000000,4.9692,4.9841,4.8246,4.8246,407,0
PAPFER,D,19940526,000000,4.7698,4.7698,4.7349,4.7349,554,0
PAPFER,D,19940527,000000,4.7349,4.7349,4.7349,4.7349,100,0
PAPFER,D,19940530,000000,4.7848,4.7848,4.7848,4.7848,257,0
PAPFER,D,19940603,000000,4.5904,4.5904,4.4857,4.4857,700,0
PAPFER,D,19940607,000000,4.6801,4.8097,4.6801,4.8097,2831,0
PAPFER,D,19940615,000000,4.7349,4.7349,4.5007,4.5007,518,0
PAPFER,D,19940616,000000,4.4857,4.4857,4.4857,4.4857,100,0
PAPFER,D,19940620,000000,4.4857,4.4857,4.4857,4.4857,100,0
PAPFER,D,19940622,000000,4.4807,4.4807,4.4807,4.4807,133,0
PAPFER,D,19940623,000000,4.6352,4.6352,4.6352,4.6352,200,0
PAPFER,D,19940704,000000,4.4857,4.4857,4.4857,4.4857,624,0
PAPFER,D,19940707,000000,4.2863,4.2863,4.2614,4.2863,342,0
PAPFER,D,19940711,000000,4.2863,4.4857,4.2116,4.4857,664,0
PAPFER,D,19940712,000000,4.4857,4.4857,4.4857,4.4857,400,0
PAPFER,D,19940715,000000,4.3312,4.3312,4.2664,4.3262,2414,0
PAPFER,D,19940718,000000,4.3212,4.3212,4.3212,4.3212,167,0
PAPFER,D,19940720,000000,4.3910,4.4857,4.3910,4.3910,341,0
PAPFER,D,19940721,000000,4.4857,4.4857,4.4857,4.4857,200,0
PAPFER,D,19940725,000000,4.4857,4.4857,4.4757,4.4857,37939,0
PAPFER,D,19940726,000000,4.4957,4.4957,4.4957,4.4957,103,0
PAPFER,D,19940729,000000,4.4957,4.5356,4.4409,4.4857,1164,0
PAPFER,D,19940801,000000,4.3860,4.3860,4.3860,4.3860,100,0
PAPFER,D,19940802,000000,4.4359,4.4907,4.4359,4.4857,708,0
PAPFER,D,19940803,000000,4.5854,4.8346,4.5854,4.8346,1500,0
PAPFER,D,19940805,000000,4.5156,4.5156,4.5156,4.5156,103,0
PAPFER,D,19940809,000000,4.7349,4.7798,4.7349,4.7349,1667,0
PAPFER,D,19940810,000000,4.6352,4.6352,4.6352,4.6352,400,0
PAPFER,D,19940811,000000,4.6352,4.6352,4.5356,4.6352,1003,0
PAPFER,D,19940816,000000,4.5106,4.5106,4.3960,4.3960,1300,0
PAPFER,D,19940817,000000,4.6352,4.6352,4.6352,4.6352,324,0
PAPFER,D,19940822,000000,4.6352,4.6452,4.4110,4.4857,3277,0
PAPFER,D,19940823,000000,4.4857,4.4857,4.4110,4.4110,1202,0
PAPFER,D,19940824,000000,4.4110,4.8346,4.3860,4.3860,7300,0
PAPFER,D,19940825,000000,4.3860,4.5854,4.3860,4.3860,1908,0
PAPFER,D,19940826,000000,4.3860,4.4907,4.3860,4.3910,1340,0
PAPFER,D,19940829,000000,4.4359,4.6303,4.4359,4.6303,2817,0
PAPFER,D,19940830,000000,4.6303,4.7349,4.5904,4.7349,700,0
PAPFER,D,19940831,000000,4.8595,4.8595,4.8595,4.8595,100,0
PAPFER,D,19940901,000000,4.8346,4.8346,4.6103,4.6153,1268,0
PAPFER,D,19940902,000000,4.6352,4.6352,4.6352,4.6352,200,0
PAPFER,D,19940905,000000,4.6352,4.6402,4.6352,4.6402,271,0
PAPFER,D,19940908,000000,4.6602,4.7349,4.6602,4.7349,1908,0
PAPFER,D,19940909,000000,4.6851,4.6851,4.6851,4.6851,645,0
PAPFER,D,19940912,000000,4.7349,4.7598,4.7349,4.7598,776,0
PAPFER,D,19940913,000000,4.7598,4.7848,4.7598,4.7848,495,0
PAPFER,D,19940914,000000,4.7848,4.7848,4.7848,4.7848,800,0
PAPFER,D,19940915,000000,4.7349,4.7349,4.7349,4.7349,153,0
PAPFER,D,19940920,000000,4.7399,4.7549,4.7399,4.7399,304,0
PAPFER,D,19940921,000000,4.7598,5.7068,4.7598,5.6819,34761,0
PAPFER,D,19940922,000000,5.6819,5.7816,5.3330,5.4327,13100,0
PAPFER,D,19940923,000000,5.4327,5.4776,5.1087,5.1087,4600,0
PAPFER,D,19940926,000000,5.1087,5.2333,5.0340,5.0340,800,0
PAPFER,D,19940927,000000,5.2583,5.2583,5.2583,5.2583,300,0
PAPFER,D,19940928,000000,5.2583,5.3829,5.1386,5.1835,748,0
PAPFER,D,19940929,000000,5.2583,5.3081,5.2583,5.2583,1100,0
PAPFER,D,19940930,000000,5.1685,5.1685,4.8595,4.9791,5051,0
PAPFER,D,19941003,000000,4.7848,4.7848,4.7848,4.7848,918,0
PAPFER,D,19941004,000000,4.7848,4.8545,4.7848,4.8496,353,0
PAPFER,D,19941006,000000,4.8496,5.1835,4.7848,4.8097,3075,0
PAPFER,D,19941007,000000,4.8097,5.0290,4.7848,4.9343,1771,0
PAPFER,D,19941010,000000,4.9293,4.9293,4.9293,4.9293,358,0
PAPFER,D,19941011,000000,4.7698,4.7698,4.7648,4.7648,800,0
PAPFER,D,19941012,000000,4.7648,4.8346,4.7349,4.7349,900,0
PAPFER,D,19941013,000000,4.7499,4.8795,4.7499,4.8695,1100,0
PAPFER,D,19941014,000000,4.7499,4.7499,4.7349,4.7349,225,0
PAPFER,D,19941017,000000,4.7349,4.7598,4.6851,4.6851,2077,0
PAPFER,D,19941018,000000,4.7250,4.7848,4.7250,4.7848,2176,0
PAPFER,D,19941019,000000,4.7798,4.7798,4.7399,4.7798,508,0
PAPFER,D,19941020,000000,4.7399,4.7399,4.6851,4.7100,2007,0
PAPFER,D,19941021,000000,4.7100,4.7349,4.7100,4.7349,1335,0
PAPFER,D,19941024,000000,4.7349,4.8795,4.7349,4.7997,928,0
PAPFER,D,19941025,000000,4.7848,4.7848,4.6950,4.6950,2585,0
PAPFER,D,19941026,000000,4.7349,4.7349,4.7349,4.7349,270,0
PAPFER,D,19941027,000000,4.7848,4.7897,4.7848,4.7897,1077,0
PAPFER,D,19941028,000000,4.7897,4.7897,4.7897,4.7897,200,0
PAPFER,D,19941031,000000,4.8097,4.8246,4.8097,4.8246,439,0
PAPFER,D,19941102,000000,4.8595,4.8844,4.8595,4.8844,1100,0
PAPFER,D,19941103,000000,4.9542,5.0838,4.9542,5.0838,3810,0
PAPFER,D,19941104,000000,5.0838,5.1337,5.0340,5.0838,1400,0
PAPFER,D,19941107,000000,5.0340,5.0340,5.0340,5.0340,493,0
PAPFER,D,19941108,000000,5.0090,5.0090,4.9343,4.9343,1420,0
PAPFER,D,19941109,000000,4.9343,4.9343,4.7997,4.7997,2068,0
PAPFER,D,19941110,000000,4.7997,4.8844,4.7399,4.7399,1125,0
PAPFER,D,19941111,000000,4.7399,4.7848,4.7200,4.7349,900,0
PAPFER,D,19941114,000000,4.7349,4.7399,4.4957,4.4957,2185,0
PAPFER,D,19941115,000000,4.5306,4.5455,4.5306,4.5455,448,0
PAPFER,D,19941117,000000,4.6402,4.6402,4.6402,4.6402,508,0
PAPFER,D,19941118,000000,4.6452,4.6552,4.6452,4.6452,411,0
PAPFER,D,19941121,000000,4.7349,4.7349,4.7349,4.7349,454,0
PAPFER,D,19941122,000000,4.6851,4.6851,4.6851,4.6851,208,0
PAPFER,D,19941123,000000,4.6851,4.7250,4.6352,4.6352,800,0
PAPFER,D,19941125,000000,4.6352,4.6352,4.6352,4.6352,900,0
PAPFER,D,19941130,000000,4.7299,4.7299,4.7299,4.7299,168,0
PAPFER,D,19941202,000000,4.7299,4.8346,4.6103,4.7100,4228,0
PAPFER,D,19941205,000000,4.7349,5.1735,4.7349,4.9343,14200,0
PAPFER,D,19941207,000000,4.9343,4.9841,4.8595,4.9841,4215,0
PAPFER,D,19941209,000000,4.9343,4.9343,4.8844,4.9343,805,0
PAPFER,D,19941212,000000,4.9343,5.0340,4.8894,5.0340,1525,0
PAPFER,D,19941213,000000,4.9742,4.9742,4.9143,4.9742,1108,0
PAPFER,D,19941215,000000,4.9742,4.9791,4.9094,4.9094,6577,0
PAPFER,D,19941216,000000,4.9143,4.9293,4.9143,4.9143,556,0
PAPFER,D,19941219,000000,4.9143,4.9343,4.9094,4.9094,220,0
PAPFER,D,19941220,000000,4.9094,4.9094,4.9094,4.9094,523,0
PAPFER,D,19941223,000000,4.8346,4.8346,4.8346,4.8346,117,0
PAPFER,D,19941228,000000,4.8346,5.2234,4.8197,4.8197,4101,0
PAPFER,D,19941230,000000,4.8346,4.9742,4.8346,4.9742,1060,0
PAPFER,D,19950106,000000,4.7399,4.7399,4.7349,4.7349,459,0
PAPFER,D,19950109,000000,4.5356,4.5356,4.5356,4.5356,160,0
PAPFER,D,19950110,000000,4.5356,4.6103,4.5356,4.5356,808,0
PAPFER,D,19950111,000000,4.5655,4.5655,4.5655,4.5655,219,0
PAPFER,D,19950113,000000,4.5655,4.5904,4.5655,4.5655,1300,0
PAPFER,D,19950116,000000,4.5754,4.5754,4.5754,4.5754,211,0
PAPFER,D,19950120,000000,4.5854,4.5854,4.5854,4.5854,136,0
PAPFER,D,19950123,000000,4.5854,4.5854,4.5405,4.5405,1380,0
PAPFER,D,19950124,000000,4.5156,4.5156,4.4857,4.4857,503,0
PAPFER,D,19950203,000000,4.5904,4.7100,4.5904,4.7100,545,0
PAPFER,D,19950206,000000,4.7100,4.7349,4.6851,4.7349,2207,0
PAPFER,D,19950207,000000,4.7299,4.7299,4.7050,4.7299,511,0
PAPFER,D,19950208,000000,4.6253,4.6253,4.5854,4.5854,611,0
PAPFER,D,19950209,000000,4.6103,4.6103,4.6103,4.6103,325,0
PAPFER,D,19950210,000000,4.6352,4.6352,4.6352,4.6352,534,0
PAPFER,D,19950215,000000,4.5356,4.5356,4.5356,4.5356,103,0
PAPFER,D,19950217,000000,4.4857,4.4857,4.4857,4.4857,645,0
PAPFER,D,19950224,000000,4.4857,4.4857,4.4409,4.4409,531,0
PAPFER,D,19950227,000000,4.3860,4.3860,4.3860,4.3860,136,0
PAPFER,D,19950301,000000,4.4857,4.5356,4.4857,4.5356,211,0
PAPFER,D,19950303,000000,4.5356,4.5356,4.4857,4.5356,1287,0
PAPFER,D,19950307,000000,4.4857,4.4857,4.4857,4.4857,551,0
PAPFER,D,19950308,000000,4.3711,4.3711,4.3711,4.3711,500,0
PAPFER,D,19950313,000000,4.3910,4.3910,4.3910,4.3910,2708,0
PAPFER,D,19950315,000000,4.3910,4.3910,4.3910,4.3910,200,0
PAPFER,D,19950316,000000,4.3661,4.3661,4.3661,4.3661,177,0
PAPFER,D,19950317,000000,4.3860,4.3860,4.3860,4.3860,125,0
PAPFER,D,19950322,000000,4.2764,4.2764,4.2116,4.2365,1440,0
PAPFER,D,19950323,000000,4.2365,4.2365,4.2116,4.2365,614,0
PAPFER,D,19950324,000000,4.2365,4.2863,4.2365,4.2365,1500,0
PAPFER,D,19950329,000000,4.2365,4.3860,4.2365,4.3860,793,0
PAPFER,D,19950405,000000,4.2365,4.2365,4.2365,4.2365,859,0
PAPFER,D,19950406,000000,4.2365,4.2365,4.0920,4.2365,897,0
PAPFER,D,19950407,000000,4.2365,4.2365,4.2365,4.2365,385,0
PAPFER,D,19950410,000000,4.1867,4.1867,4.1867,4.1867,100,0
PAPFER,D,19950413,000000,4.1867,4.3362,4.1617,4.1617,1044,0
PAPFER,D,19950418,000000,4.0970,4.0970,4.0970,4.0970,1000,0
PAPFER,D,19950420,000000,4.1867,4.2365,4.1867,4.2365,733,0
PAPFER,D,19950421,000000,4.2863,4.3611,4.2863,4.3611,10808,0
PAPFER,D,19950424,000000,4.3611,4.3910,4.2913,4.3113,1154,0
PAPFER,D,19950426,000000,4.4757,4.4757,4.4757,4.4757,317,0
PAPFER,D,19950427,000000,4.4807,4.4857,4.4807,4.4857,625,0
PAPFER,D,19950428,000000,4.4857,4.4907,4.4857,4.4857,3208,0
PAPFER,D,19950502,000000,4.5356,4.5605,4.5356,4.5356,1700,0
PAPFER,D,19950503,000000,4.3860,4.3860,4.1518,4.3511,2217,0
PAPFER,D,19950505,000000,4.3511,4.4110,4.3362,4.3362,4371,0
PAPFER,D,19950508,000000,4.3910,4.3910,4.3910,4.3910,817,0
PAPFER,D,19950509,000000,4.3910,4.3910,4.3860,4.3860,850,0
PAPFER,D,19950510,000000,4.4010,4.4010,4.4010,4.4010,200,0
PAPFER,D,19950512,000000,4.3761,4.3761,4.3761,4.3761,223,0
PAPFER,D,19950515,000000,4.3362,4.3362,4.3362,4.3362,116,0
PAPFER,D,19950516,000000,4.4110,4.4857,4.4110,4.4857,1102,0
PAPFER,D,19950518,000000,4.3362,4.3362,4.3362,4.3362,207,0
PAPFER,D,19950519,000000,4.3113,4.3860,4.3113,4.3860,266,0
PAPFER,D,19950523,000000,4.3163,4.3163,4.3113,4.3113,847,0
PAPFER,D,19950525,000000,4.3362,4.3362,4.3362,4.3362,275,0
PAPFER,D,19950526,000000,4.2415,4.2415,4.1418,4.1418,1708,0
PAPFER,D,19950529,000000,4.3312,4.3362,4.3312,4.3362,920,0
PAPFER,D,19950530,000000,4.2863,4.2863,4.1617,4.2863,200,0
PAPFER,D,19950601,000000,4.4110,4.4110,4.4110,4.4110,353,0
PAPFER,D,19950602,000000,4.3761,4.3761,4.3761,4.3761,100,0
PAPFER,D,19950605,000000,4.3860,4.6203,4.3860,4.6103,12608,0
PAPFER,D,19950606,000000,4.6103,4.9343,4.5356,4.5356,39800,0
PAPFER,D,19950607,000000,4.5356,4.5904,4.4359,4.4359,1470,0
PAPFER,D,19950608,000000,4.3860,4.3860,4.3860,4.3860,554,0
PAPFER,D,19950609,000000,4.3860,4.3860,4.3860,4.3860,500,0
PAPFER,D,19950614,000000,4.2365,4.2365,4.1817,4.2365,4100,0
PAPFER,D,19950619,000000,4.2116,4.2116,4.2116,4.2116,225,0
PAPFER,D,19950620,000000,4.3113,4.3113,4.3113,4.3113,100,0
PAPFER,D,19950621,000000,4.3113,4.3611,4.2166,4.3611,200,0
PAPFER,D,19950623,000000,4.2166,4.2166,4.2116,4.2116,811,0
PAPFER,D,19950626,000000,4.1917,4.1917,4.1917,4.1917,2700,0
PAPFER,D,19950630,000000,4.3312,4.3312,4.3312,4.3312,128,0
PAPFER,D,19950703,000000,4.3262,4.3262,4.1966,4.3262,287,0
PAPFER,D,19950704,000000,4.1917,4.1917,4.0371,4.0371,517,0
PAPFER,D,19950705,000000,4.0621,4.1767,4.0621,4.1767,684,0
PAPFER,D,19950711,000000,4.0670,4.0670,4.0670,4.0670,100,0
PAPFER,D,19950712,000000,4.0820,4.0870,4.0820,4.0870,917,0
PAPFER,D,19950713,000000,4.0870,4.0870,4.0870,4.0870,4225,0
PAPFER,D,19950714,000000,4.0770,4.0770,3.9873,4.0471,2249,0
PAPFER,D,19950717,000000,4.0421,4.0421,4.0421,4.0421,340,0
PAPFER,D,19950718,000000,4.0371,4.0371,4.0371,4.0371,293,0
PAPFER,D,19950719,000000,4.0371,4.0371,3.9873,4.0371,400,0
PAPFER,D,19950721,000000,4.0371,4.0371,4.0371,4.0371,108,0
PAPFER,D,19950724,000000,3.9375,3.9375,3.4989,3.4989,1300,0
PAPFER,D,19950725,000000,3.6434,3.8378,3.6434,3.6434,2190,0
PAPFER,D,19950726,000000,3.6434,3.6633,3.6434,3.6633,2206,0
PAPFER,D,19950727,000000,3.6633,3.8378,3.5886,3.5886,810,0
PAPFER,D,19950731,000000,3.7381,3.7680,3.7381,3.7680,300,0
PAPFER,D,19950807,000000,3.6633,3.6633,3.5138,3.5637,1581,0
PAPFER,D,19950808,000000,3.6384,3.6384,3.6384,3.6384,200,0
PAPFER,D,19950810,000000,3.6883,3.7381,3.6883,3.7381,500,0
PAPFER,D,19950816,000000,3.6135,3.6135,3.6135,3.6135,500,0
PAPFER,D,19950817,000000,3.5886,3.5886,3.5886,3.5886,119,0
PAPFER,D,19950818,000000,3.6135,3.6135,3.6135,3.6135,300,0
PAPFER,D,19950823,000000,3.5886,3.5886,3.5437,3.5437,517,0
PAPFER,D,19950829,000000,3.4989,3.4989,3.4889,3.4889,608,0
PAPFER,D,19950831,000000,3.4889,3.4889,3.4889,3.4889,200,0
PAPFER,D,19950901,000000,3.5637,3.7331,3.5637,3.7331,1958,0
PAPFER,D,19950904,000000,3.7331,3.7780,3.6135,3.7780,300,0
PAPFER,D,19950905,000000,3.7331,3.7331,3.7331,3.7331,100,0
PAPFER,D,19950907,000000,3.5936,3.5936,3.5936,3.5936,206,0
PAPFER,D,19950911,000000,3.6185,3.6185,3.6185,3.6185,200,0
PAPFER,D,19950912,000000,3.6185,3.6384,3.5886,3.5886,885,0
PAPFER,D,19950914,000000,3.5936,3.5936,3.5936,3.5936,400,0
PAPFER,D,19950915,000000,3.5437,3.5437,3.5437,3.5437,400,0
PAPFER,D,19950918,000000,3.7331,3.7331,3.7331,3.7331,400,0
PAPFER,D,19950919,000000,3.7331,3.7381,3.5387,3.5637,3700,0
PAPFER,D,19950920,000000,3.5387,3.5387,3.5238,3.5238,300,0
PAPFER,D,19950922,000000,3.5238,3.5238,3.5238,3.5238,134,0
PAPFER,D,19950926,000000,3.5387,3.5387,3.5387,3.5387,108,0
PAPFER,D,19950927,000000,3.5387,3.5387,3.5238,3.5238,719,0
PAPFER,D,19951002,000000,3.5238,3.5437,3.5238,3.5437,400,0
PAPFER,D,19951003,000000,3.5637,3.5637,3.5637,3.5637,100,0
PAPFER,D,19951004,000000,3.5637,3.5637,3.5637,3.5637,148,0
PAPFER,D,19951010,000000,3.5288,3.5288,3.4889,3.4889,1119,0
PAPFER,D,19951012,000000,3.4889,3.4889,3.4889,3.4889,207,0
PAPFER,D,19951016,000000,3.4889,3.4889,3.4690,3.4889,325,0
PAPFER,D,19951017,000000,3.4390,3.4390,3.4390,3.4390,333,0
PAPFER,D,19951020,000000,3.4390,3.4440,3.4390,3.4390,238,0
PAPFER,D,19951023,000000,3.4291,3.4291,3.2397,3.2397,625,0
PAPFER,D,19951025,000000,3.1450,3.1450,3.0902,3.0902,503,0
PAPFER,D,19951027,000000,3.1649,3.2397,3.1649,3.2397,300,0
PAPFER,D,19951031,000000,3.3892,3.4889,3.3892,3.3892,777,0
PAPFER,D,19951107,000000,3.2397,3.2397,3.2397,3.2397,269,0
PAPFER,D,19951108,000000,3.1201,3.1201,3.1201,3.1201,247,0
PAPFER,D,19951109,000000,3.1201,3.3344,3.1051,3.3344,400,0
PAPFER,D,19951110,000000,3.1101,3.1101,3.1051,3.1051,200,0
PAPFER,D,19951116,000000,3.0902,3.0902,3.0403,3.0403,946,0
PAPFER,D,19951117,000000,2.9955,2.9955,2.9955,2.9955,100,0
PAPFER,D,19951120,000000,2.8908,2.8908,2.8659,2.8659,400,0
PAPFER,D,19951122,000000,2.8908,2.9905,2.8908,2.8908,3808,0
PAPFER,D,19951127,000000,3.0902,3.0902,3.0902,3.0902,193,0
PAPFER,D,19951128,000000,3.0902,3.3842,3.0902,3.3842,300,0
PAPFER,D,19951129,000000,3.3842,3.3892,3.3842,3.3842,300,0
PAPFER,D,19951130,000000,3.4291,3.4690,3.4291,3.4690,500,0
PAPFER,D,19951207,000000,3.0353,3.0353,2.9157,3.0353,339,0
PAPFER,D,19951215,000000,2.9955,2.9955,2.9905,2.9905,3027,0
PAPFER,D,19951219,000000,2.9905,3.0004,2.9905,2.9905,1000,0
PAPFER,D,19951220,000000,2.9905,2.9905,2.9905,2.9905,295,0
PAPFER,D,19951221,000000,2.9905,2.9905,2.9905,2.9905,123,0
PAPFER,D,19951227,000000,2.9905,3.1350,2.7463,2.7463,10155,0
PAPFER,D,19951228,000000,2.9656,3.1998,2.9656,3.1998,700,0
PAPFER,D,19951229,000000,3.1151,3.1151,2.9905,3.1151,370,0
PAPFER,D,19960103,000000,2.9955,2.9955,2.9905,2.9905,500,0
PAPFER,D,19960105,000000,3.0453,3.0453,3.0453,3.0453,287,0
PAPFER,D,19960108,000000,3.1450,3.1450,3.1450,3.1450,400,0
PAPFER,D,19960109,000000,3.1450,3.1500,3.1450,3.1500,3100,0
PAPFER,D,19960110,000000,3.1500,3.4889,3.1400,3.4889,7743,0
PAPFER,D,19960111,000000,3.4390,3.4390,3.3443,3.4390,308,0
PAPFER,D,19960112,000000,3.1998,3.1998,3.1450,3.1898,3883,0
PAPFER,D,19960115,000000,3.1898,3.2397,3.1898,3.2397,200,0
PAPFER,D,19960117,000000,3.2347,3.2347,3.2347,3.2347,1120,0
PAPFER,D,19960118,000000,3.1998,3.1998,3.1998,3.1998,296,0
PAPFER,D,19960119,000000,3.1649,3.1649,3.1649,3.1649,472,0
PAPFER,D,19960123,000000,3.1649,3.1849,3.1649,3.1849,217,0
PAPFER,D,19960126,000000,3.1151,3.1151,2.9905,2.9905,1270,0
PAPFER,D,19960129,000000,3.0204,3.1898,3.0204,3.0204,1000,0
PAPFER,D,19960201,000000,3.0154,3.0154,3.0154,3.0154,100,0
PAPFER,D,19960202,000000,3.0154,3.0403,2.9905,2.9905,900,0
PAPFER,D,19960205,000000,2.9905,3.0054,2.9905,2.9905,400,0
PAPFER,D,19960207,000000,2.9905,2.9905,2.9905,2.9905,754,0
PAPFER,D,19960208,000000,2.9656,2.9656,2.9406,2.9406,300,0
PAPFER,D,19960209,000000,2.7911,2.7911,2.7512,2.7512,620,0
PAPFER,D,19960212,000000,2.9207,3.1350,2.9207,3.1350,1046,0
PAPFER,D,19960214,000000,3.1350,3.1400,2.9905,2.9905,1000,0
PAPFER,D,19960215,000000,2.9905,2.9905,2.9406,2.9406,1608,0
PAPFER,D,19960216,000000,2.9207,2.9207,2.9207,2.9207,100,0
PAPFER,D,19960219,000000,2.9157,2.9157,2.7712,2.7712,3341,0
PAPFER,D,19960222,000000,2.8858,2.9855,2.8858,2.9855,417,0
PAPFER,D,19960226,000000,2.9905,2.9905,2.9905,2.9905,500,0
PAPFER,D,19960227,000000,2.9406,2.9406,2.9406,2.9406,100,0
PAPFER,D,19960228,000000,2.9008,2.9008,2.8908,2.8908,800,0
PAPFER,D,19960301,000000,2.9307,2.9307,2.9307,2.9307,417,0
PAPFER,D,19960304,000000,2.8459,2.8459,2.8459,2.8459,210,0
PAPFER,D,19960305,000000,2.8459,2.8459,2.8360,2.8360,411,0
PAPFER,D,19960307,000000,2.8011,2.8011,2.5917,2.7413,2200,0
PAPFER,D,19960308,000000,2.8260,2.9855,2.8260,2.8260,3815,0
PAPFER,D,19960311,000000,2.8260,2.8310,2.8160,2.8310,752,0
PAPFER,D,19960312,000000,2.7712,2.7712,2.7662,2.7662,477,0
PAPFER,D,19960313,000000,2.7911,2.8160,2.7911,2.7911,200,0
PAPFER,D,19960314,000000,2.7911,2.7911,2.7114,2.7911,2695,0
PAPFER,D,19960315,000000,2.8160,2.9008,2.8160,2.9008,1500,0
PAPFER,D,19960318,000000,2.8958,2.8958,2.8858,2.8908,1536,0
PAPFER,D,19960321,000000,2.8210,2.8210,2.8210,2.8210,234,0
PAPFER,D,19960322,000000,2.8210,2.8260,2.8210,2.8210,500,0
PAPFER,D,19960325,000000,2.8210,2.9855,2.7961,2.8410,1632,0
PAPFER,D,19960326,000000,2.8908,2.8908,2.8908,2.8908,100,0
PAPFER,D,19960328,000000,2.8908,2.8908,2.8908,2.8908,208,0
PAPFER,D,19960329,000000,2.8410,2.8410,2.8410,2.8410,300,0
PAPFER,D,19960401,000000,2.8410,2.8410,2.8410,2.8410,100,0
PAPFER,D,19960402,000000,2.7911,2.7911,2.5917,2.5917,7176,0
PAPFER,D,19960403,000000,2.5917,2.6416,2.5917,2.5917,1400,0
PAPFER,D,19960409,000000,2.6167,2.7014,2.6167,2.6167,1600,0
PAPFER,D,19960410,000000,2.6167,2.6167,2.4921,2.4921,3546,0
PAPFER,D,19960411,000000,2.4921,2.5917,2.4921,2.4970,1800,0
PAPFER,D,19960412,000000,2.4970,2.5768,2.4921,2.5768,773,0
PAPFER,D,19960416,000000,2.4422,2.4422,2.4422,2.4422,234,0
PAPFER,D,19960417,000000,2.4422,2.4871,2.3924,2.4871,8711,0
PAPFER,D,19960418,000000,2.4871,2.4921,2.3924,2.3924,1507,0
PAPFER,D,19960419,000000,2.3924,2.3974,2.3924,2.3974,624,0
PAPFER,D,19960429,000000,2.2478,2.2478,2.2229,2.2229,727,0
PAPFER,D,19960430,000000,2.2429,2.2429,2.2429,2.2429,474,0
PAPFER,D,19960502,000000,2.2429,2.3874,2.2329,2.3874,1100,0
PAPFER,D,19960506,000000,2.1930,2.1930,2.1930,2.1930,100,0
PAPFER,D,19960507,000000,2.0933,2.0933,1.9986,2.0933,2768,0
PAPFER,D,19960508,000000,2.0933,2.1880,2.0535,2.0535,1516,0
PAPFER,D,19960509,000000,2.0684,2.1282,2.0684,2.1282,337,0
PAPFER,D,19960510,000000,2.1282,2.2130,2.0933,2.2130,500,0
PAPFER,D,19960513,000000,2.1432,2.1432,2.1432,2.1432,300,0
PAPFER,D,19960514,000000,2.1681,2.1880,2.1681,2.1880,411,0
PAPFER,D,19960516,000000,2.1880,2.3874,2.1681,2.3176,1922,0
PAPFER,D,19960517,000000,2.3176,2.7911,2.3176,2.3176,9207,0
PAPFER,D,19960520,000000,2.3924,2.6167,2.3924,2.3924,1517,0
PAPFER,D,19960521,000000,2.4323,2.5070,2.4323,2.4323,1055,0
PAPFER,D,19960522,000000,2.4472,2.5818,2.4472,2.4970,4000,0
PAPFER,D,19960523,000000,2.5120,2.5419,2.5120,2.5120,870,0
PAPFER,D,19960524,000000,2.5120,2.5419,2.4821,2.4821,3500,0
PAPFER,D,19960527,000000,2.4821,2.4871,2.4223,2.4223,10708,0
PAPFER,D,19960528,000000,2.4173,2.4173,2.4173,2.4173,122,0
PAPFER,D,19960529,000000,2.3425,2.3425,2.3425,2.3425,193,0
PAPFER,D,19960530,000000,2.3675,2.4422,2.3675,2.4422,708,0
PAPFER,D,19960603,000000,2.4422,2.4572,2.4173,2.4422,900,0
PAPFER,D,19960604,000000,2.3974,2.3974,2.3924,2.3924,400,0
PAPFER,D,19960605,000000,2.3924,2.4970,2.3525,2.4472,3120,0
PAPFER,D,19960607,000000,2.3675,2.3675,2.3675,2.3675,100,0
PAPFER,D,19960611,000000,2.3974,2.4023,2.3974,2.3974,4100,0
PAPFER,D,19960612,000000,2.4422,2.5270,2.4422,2.5270,500,0
PAPFER,D,19960614,000000,2.4173,2.4173,2.3675,2.3675,3044,0
PAPFER,D,19960618,000000,2.3675,2.3675,2.3425,2.3425,500,0
PAPFER,D,19960619,000000,2.3475,2.3475,2.3475,2.3475,100,0
PAPFER,D,19960620,000000,2.3475,2.3475,2.3226,2.3326,625,0
PAPFER,D,19960621,000000,2.3326,2.3326,2.3226,2.3226,557,0
PAPFER,D,19960624,000000,2.3276,2.3425,2.3276,2.3276,200,0
PAPFER,D,19960625,000000,2.3425,2.3425,2.3425,2.3425,100,0
PAPFER,D,19960626,000000,2.3525,2.4023,2.3525,2.4023,290,0
PAPFER,D,19960627,000000,2.4422,2.4422,2.4422,2.4422,500,0
PAPFER,D,19960628,000000,2.4422,2.4422,2.3425,2.3425,746,0
PAPFER,D,19960701,000000,2.3425,2.3425,2.3326,2.3326,274,0
PAPFER,D,19960702,000000,2.3326,2.3675,2.3176,2.3226,656,0
PAPFER,D,19960703,000000,2.3176,2.3176,2.2927,2.2927,1200,0
PAPFER,D,19960704,000000,2.3425,2.3425,2.3425,2.3425,181,0
PAPFER,D,19960705,000000,2.2927,2.2927,2.2927,2.2927,100,0
PAPFER,D,19960710,000000,2.2927,2.2927,2.2429,2.2927,608,0
PAPFER,D,19960711,000000,2.2478,2.2478,2.2429,2.2429,900,0
PAPFER,D,19960716,000000,2.2429,2.2429,2.2080,2.2080,861,0
PAPFER,D,19960718,000000,2.2927,2.2927,2.2927,2.2927,3100,0
PAPFER,D,19960719,000000,2.2578,2.2578,2.2578,2.2578,125,0
PAPFER,D,19960722,000000,2.2578,2.2678,2.2429,2.2678,1600,0
PAPFER,D,19960723,000000,2.2429,2.2429,2.2429,2.2429,600,0
PAPFER,D,19960726,000000,2.2429,2.2728,2.2429,2.2429,600,0
PAPFER,D,19960729,000000,2.2478,2.3425,2.2478,2.3425,911,0
PAPFER,D,19960730,000000,2.2678,2.2678,2.2678,2.2678,500,0
PAPFER,D,19960801,000000,2.2478,2.2478,2.2429,2.2429,500,0
PAPFER,D,19960806,000000,2.3176,2.3176,2.3176,2.3176,100,0
PAPFER,D,19960807,000000,2.3176,2.3176,2.3176,2.3176,400,0
PAPFER,D,19960808,000000,2.2678,2.2678,2.2678,2.2678,100,0
PAPFER,D,19960814,000000,2.2229,2.2229,2.2229,2.2229,533,0
PAPFER,D,19960816,000000,2.2329,2.2329,2.2329,2.2329,208,0
PAPFER,D,19960822,000000,2.2678,2.2678,2.2678,2.2678,308,0
PAPFER,D,19960826,000000,2.2429,2.2429,2.2429,2.2429,317,0
PAPFER,D,19960828,000000,2.2478,2.3176,2.2478,2.3126,7652,0
PAPFER,D,19960829,000000,2.3126,2.4372,2.3126,2.4372,7600,0
PAPFER,D,19960830,000000,2.4372,2.4372,2.4173,2.4372,5900,0
PAPFER,D,19960902,000000,2.3425,2.3425,2.3425,2.3425,100,0
PAPFER,D,19960903,000000,2.3077,2.3077,2.3027,2.3027,510,0
PAPFER,D,19960904,000000,2.3027,2.3027,2.3027,2.3027,1500,0
PAPFER,D,19960906,000000,2.3027,2.3027,2.2927,2.2927,645,0
PAPFER,D,19960910,000000,2.2927,2.2927,2.2927,2.2927,208,0
PAPFER,D,19960912,000000,2.2927,2.2927,2.2927,2.2927,500,0
PAPFER,D,19960913,000000,2.2927,2.3425,2.2678,2.3425,220,0
PAPFER,D,19960916,000000,2.3924,2.3924,2.3924,2.3924,400,0
PAPFER,D,19960917,000000,2.3675,2.3675,2.2528,2.2528,1311,0
PAPFER,D,19960918,000000,2.2678,2.3425,2.2678,2.3425,200,0
PAPFER,D,19960919,000000,2.3425,2.3774,2.3425,2.3774,7500,0
PAPFER,D,19960920,000000,2.3924,2.4173,2.3924,2.3924,627,0
PAPFER,D,19960923,000000,2.3924,2.4323,2.3675,2.4323,616,0
PAPFER,D,19960924,000000,2.4721,2.6665,2.4721,2.5668,12808,0
PAPFER,D,19960925,000000,2.7413,3.3394,2.7413,3.3394,47820,0
PAPFER,D,19960926,000000,3.3394,3.6284,2.8709,2.8709,48685,0
PAPFER,D,19960930,000000,2.8709,3.2347,2.4422,2.6516,25310,0
PAPFER,D,19961001,000000,2.7163,2.8160,2.7163,2.8160,7500,0
PAPFER,D,19961002,000000,2.8160,3.0403,2.7512,2.9406,20890,0
PAPFER,D,19961003,000000,2.9556,3.0353,2.9556,2.9556,12207,0
PAPFER,D,19961004,000000,2.9556,2.9656,2.9406,2.9406,1600,0
PAPFER,D,19961007,000000,2.9406,2.9905,2.8908,2.9157,2300,0
PAPFER,D,19961008,000000,2.9157,2.9157,2.8908,2.8908,1210,0
PAPFER,D,19961009,000000,2.8908,2.8908,2.7961,2.8410,2577,0
PAPFER,D,19961010,000000,2.8410,2.8410,2.7413,2.8410,6043,0
PAPFER,D,19961011,000000,2.7263,2.7263,2.7014,2.7014,1300,0
PAPFER,D,19961014,000000,2.7014,2.7064,2.7014,2.7014,1000,0
PAPFER,D,19961015,000000,2.7014,2.7662,2.7014,2.7163,929,0
PAPFER,D,19961017,000000,2.7163,2.7463,2.6914,2.6914,824,0
PAPFER,D,19961018,000000,2.7363,2.8160,2.7363,2.8160,1000,0
PAPFER,D,19961021,000000,2.7612,2.7612,2.7612,2.7612,146,0
PAPFER,D,19961022,000000,2.7712,2.8709,2.7712,2.7911,6200,0
PAPFER,D,19961023,000000,2.7911,2.8011,2.6914,2.7413,9300,0
PAPFER,D,19961024,000000,2.7413,2.7961,2.7413,2.7413,700,0
PAPFER,D,19961025,000000,2.7413,2.7413,2.7014,2.7163,800,0
PAPFER,D,19961028,000000,2.7213,2.7762,2.7213,2.7213,1500,0
PAPFER,D,19961029,000000,2.7163,2.7163,2.6914,2.6914,1104,0
PAPFER,D,19961030,000000,2.6665,2.6665,2.6665,2.6665,508,0
PAPFER,D,19961104,000000,2.6815,2.7911,2.6815,2.7213,3185,0
PAPFER,D,19961105,000000,2.7413,2.8509,2.7413,2.8509,1600,0
PAPFER,D,19961106,000000,2.8758,3.0403,2.8758,2.9307,13711,0
PAPFER,D,19961107,000000,2.9307,2.9656,2.9157,2.9406,3408,0
PAPFER,D,19961108,000000,2.9406,2.9855,2.7662,2.9257,9816,0
PAPFER,D,19961111,000000,2.8659,2.8659,2.8659,2.8659,100,0
PAPFER,D,19961112,000000,2.8659,2.8908,2.8659,2.8808,300,0
PAPFER,D,19961113,000000,2.8808,2.9107,2.8709,2.8709,800,0
PAPFER,D,19961114,000000,2.8709,2.9107,2.8509,2.8908,1151,0
PAPFER,D,19961115,000000,2.8709,2.8709,2.8659,2.8709,616,0
PAPFER,D,19961119,000000,2.8459,2.8459,2.7861,2.7861,3329,0
PAPFER,D,19961120,000000,2.8659,2.8659,2.8659,2.8659,100,0
PAPFER,D,19961121,000000,2.8410,2.8410,2.7961,2.7961,555,0
PAPFER,D,19961122,000000,2.8410,2.8609,2.8410,2.8609,623,0
PAPFER,D,19961125,000000,2.8609,2.8659,2.7463,2.7463,9114,0
PAPFER,D,19961126,000000,2.7562,2.8758,2.7562,2.8410,7119,0
PAPFER,D,19961127,000000,2.8410,2.8410,2.7762,2.7961,5327,0
PAPFER,D,19961128,000000,2.7961,2.8061,2.7911,2.7961,2142,0
PAPFER,D,19961129,000000,2.8260,2.8410,2.8260,2.8360,2230,0
PAPFER,D,19961203,000000,2.8559,3.1400,2.8559,2.9905,29808,0
PAPFER,D,19961204,000000,3.0303,3.3294,3.0303,3.2247,75617,0
PAPFER,D,19961205,000000,3.2247,3.3643,3.2148,3.2845,113048,0
PAPFER,D,19961206,000000,3.2845,3.4440,3.1500,3.3344,72320,0
PAPFER,D,19961209,000000,3.3394,3.4440,3.3394,3.3842,21720,0
PAPFER,D,19961210,000000,3.3842,3.4690,3.3842,3.3942,10917,0
PAPFER,D,19961211,000000,3.3942,3.4141,3.3344,3.3643,13500,0
PAPFER,D,19961212,000000,3.3144,3.3144,3.2746,3.2746,7300,0
PAPFER,D,19961213,000000,3.2746,3.3045,3.1898,3.1898,5030,0
PAPFER,D,19961216,000000,3.1898,3.2746,3.1201,3.2048,4430,0
PAPFER,D,19961217,000000,3.2048,3.2347,3.1151,3.1898,4000,0
PAPFER,D,19961218,000000,3.1898,3.2098,3.1400,3.1699,7023,0
PAPFER,D,19961219,000000,3.1699,3.1998,3.1649,3.1649,2900,0
PAPFER,D,19961220,000000,3.1649,3.2596,3.1350,3.1350,11817,0
PAPFER,D,19961223,000000,3.1350,3.1898,3.1151,3.1799,128903,0
PAPFER,D,19961227,000000,3.1799,3.1849,3.1300,3.1550,50973,0
PAPFER,D,19961230,000000,3.1400,3.1400,3.0902,3.0902,10553,0
PAPFER,D,19961231,000000,3.0902,3.1400,3.0453,3.0652,1929,0
PAPFER,D,19970102,000000,3.0652,3.0902,2.9905,2.9905,1000,0
PAPFER,D,19970103,000000,2.9955,3.0403,2.9955,2.9955,4644,0
PAPFER,D,19970106,000000,3.0154,3.1151,3.0154,3.1001,8200,0
PAPFER,D,19970107,000000,3.1001,3.1649,3.0802,3.1649,11400,0
PAPFER,D,19970108,000000,3.1151,3.1151,3.0503,3.0902,13359,0
PAPFER,D,19970109,000000,3.0902,3.0902,2.9705,3.0104,8650,0
PAPFER,D,19970110,000000,3.0104,3.1051,2.9456,2.9456,19000,0
PAPFER,D,19970113,000000,3.0004,3.1350,3.0004,3.0403,1400,0
PAPFER,D,19970114,000000,3.0403,3.0902,2.9805,3.0154,5092,0
PAPFER,D,19970115,000000,3.0154,3.0652,2.9656,2.9656,2760,0
PAPFER,D,19970116,000000,3.0004,3.0353,3.0004,3.0004,1884,0
PAPFER,D,19970117,000000,3.0004,3.0303,2.9406,2.9705,5878,0
PAPFER,D,19970120,000000,2.9705,3.0154,2.9406,2.9656,1725,0
PAPFER,D,19970121,000000,2.9257,2.9257,2.9157,2.9157,1643,0
PAPFER,D,19970122,000000,2.9008,2.9008,2.8908,2.8908,1382,0
PAPFER,D,19970123,000000,2.8908,3.0104,2.8260,3.0054,6833,0
PAPFER,D,19970124,000000,2.9905,2.9905,2.9905,2.9905,606,0
PAPFER,D,19970127,000000,3.0104,3.0104,3.0104,3.0104,217,0
PAPFER,D,19970128,000000,2.9855,2.9855,2.8908,2.8908,1622,0
PAPFER,D,19970129,000000,2.8908,2.9107,2.8709,2.8709,5618,0
PAPFER,D,19970130,000000,2.8709,2.8709,2.8360,2.8709,1155,0
PAPFER,D,19970131,000000,2.8709,3.1400,2.8659,3.0802,19200,0
PAPFER,D,19970203,000000,3.0802,3.0902,2.9905,3.0802,4347,0
PAPFER,D,19970204,000000,3.0403,3.0403,3.0054,3.0054,2308,0
PAPFER,D,19970205,000000,3.0054,3.0154,2.9805,2.9805,1000,0
PAPFER,D,19970206,000000,2.9805,3.0403,2.9656,2.9656,2818,0
PAPFER,D,19970207,000000,2.9656,2.9905,2.9656,2.9905,3045,0
PAPFER,D,19970210,000000,3.0004,3.0503,3.0004,3.0254,6606,0
PAPFER,D,19970212,000000,3.0254,3.0603,2.9406,2.9456,5734,0
PAPFER,D,19970213,000000,2.9406,2.9406,2.9406,2.9406,217,0
PAPFER,D,19970214,000000,2.9705,3.0403,2.9705,3.0403,6916,0
PAPFER,D,19970217,000000,3.0403,3.0652,2.9905,2.9905,8225,0
PAPFER,D,19970218,000000,2.9905,3.0303,2.9905,2.9905,2837,0
PAPFER,D,19970219,000000,2.9905,3.0054,2.9905,2.9905,1723,0
PAPFER,D,19970220,000000,2.9905,2.9905,2.9855,2.9855,2217,0
PAPFER,D,19970221,000000,2.9855,2.9855,2.9855,2.9855,2334,0
PAPFER,D,19970224,000000,2.9307,2.9307,2.9307,2.9307,800,0
PAPFER,D,19970225,000000,2.9307,2.9905,2.8908,2.9905,5039,0
PAPFER,D,19970226,000000,2.9905,2.9905,2.9057,2.9905,1146,0
PAPFER,D,19970227,000000,2.9406,2.9406,2.9207,2.9406,574,0
PAPFER,D,19970228,000000,2.9406,2.9855,2.9406,2.9406,716,0
PAPFER,D,19970303,000000,2.9656,2.9656,2.9406,2.9406,1481,0
PAPFER,D,19970304,000000,2.9855,2.9855,2.9705,2.9705,1000,0
PAPFER,D,19970305,000000,2.9855,2.9905,2.9656,2.9656,8500,0
PAPFER,D,19970306,000000,2.9656,2.9656,2.9406,2.9456,5071,0
PAPFER,D,19970307,000000,2.9556,2.9905,2.8908,2.9855,10745,0
PAPFER,D,19970310,000000,2.9406,2.9406,2.9406,2.9406,1268,0
PAPFER,D,19970311,000000,2.9805,2.9805,2.9157,2.9157,1217,0
PAPFER,D,19970312,000000,2.9157,2.9207,2.9157,2.9207,273,0
PAPFER,D,19970313,000000,2.9207,2.9207,2.8908,2.9157,11200,0
PAPFER,D,19970314,000000,2.8659,2.9606,2.8659,2.9606,1602,0
PAPFER,D,19970317,000000,2.9107,2.9357,2.9107,2.9357,1043,0
PAPFER,D,19970318,000000,2.8758,2.8758,2.8659,2.8659,2542,0
PAPFER,D,19970319,000000,2.8908,2.8908,2.8908,2.8908,2042,0
PAPFER,D,19970320,000000,2.8908,2.8958,2.8758,2.8908,7100,0
PAPFER,D,19970321,000000,2.8758,2.8958,2.8758,2.8908,2482,0
PAPFER,D,19970324,000000,2.9357,3.0403,2.9057,2.9057,5012,0
PAPFER,D,19970325,000000,2.9606,2.9606,2.9606,2.9606,500,0
PAPFER,D,19970327,000000,2.9207,2.9207,2.9207,2.9207,2500,0
PAPFER,D,19970401,000000,2.9207,2.9207,2.8908,2.8908,1111,0
PAPFER,D,19970402,000000,2.9008,2.9805,2.8958,2.9805,1417,0
PAPFER,D,19970403,000000,2.9207,2.9207,2.8908,2.8908,940,0
PAPFER,D,19970404,000000,2.9406,2.9406,2.9406,2.9406,500,0
PAPFER,D,19970408,000000,2.9406,2.9406,2.9406,2.9406,175100,0
PAPFER,D,19970409,000000,2.9406,2.9556,2.9057,2.9057,1259,0
PAPFER,D,19970410,000000,2.9057,2.9057,2.9057,2.9057,1027,0
PAPFER,D,19970411,000000,2.9556,2.9905,2.9157,2.9157,4300,0
PAPFER,D,19970415,000000,2.9406,2.9406,2.9406,2.9406,478,0
PAPFER,D,19970416,000000,2.9008,2.9008,2.8908,2.8908,850,0
PAPFER,D,19970417,000000,2.8908,2.8908,2.8908,2.8908,116,0
PAPFER,D,19970418,000000,2.8908,2.8908,2.8908,2.8908,707,0
PAPFER,D,19970422,000000,2.9008,2.9008,2.8908,2.8908,1300,0
PAPFER,D,19970423,000000,2.9656,2.9656,2.9157,2.9157,400,0
PAPFER,D,19970429,000000,2.8908,2.9157,2.8908,2.8958,3500,0
PAPFER,D,19970430,000000,2.8908,2.8908,2.8908,2.8908,125,0
PAPFER,D,19970505,000000,2.9107,2.9107,2.8958,2.9107,1311,0
PAPFER,D,19970506,000000,2.8908,2.9107,2.8908,2.9107,1740,0
PAPFER,D,19970507,000000,2.8908,2.9107,2.8908,2.9107,4325,0
PAPFER,D,19970508,000000,2.8908,2.8908,2.8808,2.8808,876,0
PAPFER,D,19970509,000000,2.8758,2.8758,2.8758,2.8758,162,0
PAPFER,D,19970512,000000,2.8559,2.8808,2.8410,2.8808,600,0
PAPFER,D,19970513,000000,2.8410,2.8410,2.8410,2.8410,825,0
PAPFER,D,19970514,000000,2.8061,2.8061,2.8061,2.8061,503,0
PAPFER,D,19970515,000000,2.8061,2.8061,2.8061,2.8061,448,0
PAPFER,D,19970516,000000,2.7662,2.8260,2.7662,2.8260,616,0
PAPFER,D,19970519,000000,2.7911,2.8160,2.7762,2.7762,1154,0
PAPFER,D,19970520,000000,2.7811,2.7811,2.7463,2.7463,1583,0
PAPFER,D,19970522,000000,2.7762,2.7762,2.6964,2.6964,2000,0
PAPFER,D,19970523,000000,2.6964,2.6964,2.6964,2.6964,557,0
PAPFER,D,19970528,000000,2.7413,2.7413,2.7413,2.7413,412,0
PAPFER,D,19970530,000000,2.6964,2.6964,2.6914,2.6914,1007,0
PAPFER,D,19970602,000000,2.6914,2.6914,2.6665,2.6665,1000,0
PAPFER,D,19970603,000000,2.6914,2.6914,2.6815,2.6815,628,0
PAPFER,D,19970604,000000,2.6864,2.7363,2.6864,2.7363,1235,0
PAPFER,D,19970605,000000,2.7911,2.7911,2.7413,2.7413,1588,0
PAPFER,D,19970606,000000,2.7413,2.8659,2.7413,2.8659,1400,0
PAPFER,D,19970609,000000,2.7612,2.7612,2.7512,2.7512,1100,0
PAPFER,D,19970611,000000,2.7413,2.7413,2.7363,2.7413,2100,0
PAPFER,D,19970612,000000,2.7413,2.7811,2.7213,2.7811,6056,0
PAPFER,D,19970616,000000,2.7213,2.7413,2.7213,2.7313,2510,0
PAPFER,D,19970617,000000,2.7413,2.7413,2.7363,2.7363,2400,0
PAPFER,D,19970618,000000,2.7413,2.7911,2.7413,2.7911,504,0
PAPFER,D,19970619,000000,2.7861,2.8908,2.6914,2.6914,9452,0
PAPFER,D,19970620,000000,2.6914,2.6914,2.6815,2.6914,4419,0
PAPFER,D,19970623,000000,2.7413,2.7413,2.6914,2.6914,8228,0
PAPFER,D,19970624,000000,2.6914,2.6914,2.6914,2.6914,100,0
PAPFER,D,19970625,000000,2.6914,2.7014,2.6914,2.6914,3070,0
PAPFER,D,19970626,000000,2.7911,2.7911,2.6914,2.7911,245645,0
PAPFER,D,19970627,000000,2.7911,2.7911,2.7213,2.7662,7522,0
PAPFER,D,19970630,000000,2.6964,2.8360,2.6964,2.7911,3277,0
PAPFER,D,19970701,000000,2.8360,3.0104,2.8360,3.0104,7325,0
PAPFER,D,19970702,000000,3.0154,3.3344,3.0154,3.2397,29700,0
PAPFER,D,19970703,000000,3.3792,3.3892,3.1400,3.2895,36072,0
PAPFER,D,19970704,000000,3.1649,3.4540,3.1649,3.4540,27642,0
PAPFER,D,19970707,000000,3.3792,3.8627,3.3792,3.6384,71860,0
PAPFER,D,19970708,000000,3.8378,4.0371,3.4789,4.0371,92457,0
PAPFER,D,19970709,000000,4.1617,4.2863,3.7680,3.9624,41603,0
PAPFER,D,19970710,000000,3.7630,3.9125,3.3643,3.5686,53468,0
PAPFER,D,19970711,000000,3.4889,3.6683,3.3643,3.6235,35248,0
PAPFER,D,19970714,000000,3.6035,3.6334,3.4989,3.5886,9223,0
PAPFER,D,19970715,000000,3.5886,3.5886,3.3942,3.4889,8779,0
PAPFER,D,19970716,000000,3.3942,3.4889,3.3942,3.4889,10881,0
PAPFER,D,19970717,000000,3.5886,3.5886,3.4690,3.5138,6421,0
PAPFER,D,19970718,000000,3.4889,3.5337,3.4640,3.5138,6870,0
PAPFER,D,19970721,000000,3.4889,3.4889,3.4141,3.4141,4869,0
PAPFER,D,19970722,000000,3.4141,3.4640,3.4141,3.4640,10108,0
PAPFER,D,19970723,000000,3.4889,3.5387,3.4241,3.4440,10463,0
PAPFER,D,19970724,000000,3.4889,3.4889,3.4241,3.4839,1588,0
PAPFER,D,19970725,000000,3.4390,3.5637,3.4390,3.5138,13546,0
PAPFER,D,19970728,000000,3.5886,3.5886,3.4889,3.4889,1108,0
PAPFER,D,19970729,000000,3.5836,3.5886,3.4789,3.5387,5405,0
PAPFER,D,19970730,000000,3.4989,3.5387,3.4989,3.5387,10408,0
PAPFER,D,19970731,000000,3.5188,3.8627,3.5188,3.6883,52387,0
PAPFER,D,19970801,000000,3.7431,3.9275,3.7431,3.7630,33978,0
PAPFER,D,19970804,000000,3.8178,3.9125,3.8178,3.9125,12961,0
PAPFER,D,19970805,000000,3.8627,3.8826,3.8178,3.8826,10800,0
PAPFER,D,19970806,000000,3.8577,3.9125,3.8577,3.9125,7393,0
PAPFER,D,19970807,000000,3.8876,3.9424,3.8627,3.8876,15467,0
PAPFER,D,19970808,000000,3.8378,3.9375,3.8378,3.8876,4314,0
PAPFER,D,19970811,000000,3.8876,3.9125,3.8876,3.9125,4503,0
PAPFER,D,19970812,000000,3.8627,3.9474,3.8627,3.8727,12484,0
PAPFER,D,19970813,000000,3.9125,3.9973,3.9125,3.9474,73270,0
PAPFER,D,19970814,000000,3.9175,3.9873,3.9175,3.9175,1800,0
PAPFER,D,19970818,000000,3.8129,3.9375,3.8129,3.9375,2962,0
PAPFER,D,19970819,000000,3.9873,4.1119,3.9873,4.0122,19139,0
PAPFER,D,19970820,000000,3.9923,4.2614,3.9923,4.1617,36053,0
PAPFER,D,19970821,000000,4.2365,4.3013,4.1368,4.2863,11628,0
PAPFER,D,19970822,000000,4.2365,4.9592,4.2365,4.5206,29761,0
PAPFER,D,19970825,000000,4.5356,4.9443,4.5356,4.9094,31508,0
PAPFER,D,19970826,000000,4.9094,5.7317,4.9094,5.3729,61128,0
PAPFER,D,19970827,000000,5.3829,5.4327,4.6851,5.1685,33070,0
PAPFER,D,19970828,000000,5.1835,5.1835,4.2863,4.3113,13283,0
PAPFER,D,19970829,000000,4.1368,4.8795,3.9873,4.5854,13852,0
PAPFER,D,19970901,000000,4.7299,4.7299,4.4857,4.5356,14800,0
PAPFER,D,19970902,000000,4.4907,4.7349,4.4857,4.7349,12500,0
PAPFER,D,19970903,000000,4.8545,4.8595,4.4857,4.7349,9759,0
PAPFER,D,19970904,000000,4.6402,4.8496,4.6352,4.8346,9165,0
PAPFER,D,19970905,000000,4.8944,4.8944,4.7399,4.7399,8442,0
PAPFER,D,19970908,000000,4.7848,4.7848,4.7349,4.7349,4433,0
PAPFER,D,19970909,000000,4.7598,4.7848,4.7349,4.7349,4227,0
PAPFER,D,19970910,000000,4.7798,4.8147,4.7349,4.7349,18122,0
PAPFER,D,19970911,000000,4.7349,4.7848,4.7349,4.7349,3493,0
PAPFER,D,19970912,000000,4.7349,4.7598,4.6851,4.6851,8149,0
PAPFER,D,19970915,000000,4.5854,4.7349,4.5854,4.7349,21100,0
PAPFER,D,19970916,000000,4.7100,4.7598,4.7100,4.7349,3000,0
PAPFER,D,19970917,000000,4.7848,4.7848,4.6851,4.7798,1200,0
PAPFER,D,19970918,000000,4.7598,4.7848,4.5854,4.7349,11168,0
PAPFER,D,19970919,000000,4.7748,4.7848,4.7349,4.7349,3000,0
PAPFER,D,19970922,000000,4.7349,4.8047,4.7349,4.8047,3039,0
PAPFER,D,19970923,000000,4.7349,4.8346,4.7349,4.7349,85400,0
PAPFER,D,19970924,000000,4.7349,4.8346,4.7349,4.7549,70200,0
PAPFER,D,19970925,000000,4.7399,4.7399,4.7100,4.7299,52800,0
PAPFER,D,19970926,000000,4.7200,4.7349,4.6851,4.7349,43517,0
PAPFER,D,19970929,000000,4.7349,4.7399,4.6851,4.7299,30641,0
PAPFER,D,19970930,000000,4.6352,4.7349,4.6352,4.6851,2475,0
PAPFER,D,19971001,000000,4.6402,4.6402,4.3661,4.4857,2900,0
PAPFER,D,19971002,000000,4.5754,4.5754,4.3412,4.3412,1751,0
PAPFER,D,19971003,000000,4.4359,4.4857,4.4359,4.4857,1529,0
PAPFER,D,19971006,000000,4.3860,4.3860,4.3611,4.3860,15198,0
PAPFER,D,19971007,000000,4.3362,4.3860,4.1667,4.3860,13441,0
PAPFER,D,19971008,000000,4.3860,4.6801,4.3860,4.5156,31308,0
PAPFER,D,19971009,000000,4.3860,4.6103,4.3860,4.4359,45996,0
PAPFER,D,19971010,000000,4.4359,4.6352,4.4359,4.4508,2846,0
PAPFER,D,19971013,000000,4.4857,4.4857,4.4558,4.4608,1496,0
PAPFER,D,19971014,000000,4.5106,4.5356,4.5106,4.5356,1725,0
PAPFER,D,19971015,000000,4.5605,4.6602,4.5605,4.6103,27817,0
PAPFER,D,19971016,000000,4.5854,4.6352,4.5605,4.6352,3907,0
PAPFER,D,19971017,000000,4.6103,4.6402,4.6103,4.6402,210,0
PAPFER,D,19971020,000000,4.4907,4.5206,4.4807,4.5206,1200,0
PAPFER,D,19971021,000000,4.5804,4.5804,4.4907,4.4907,969,0
PAPFER,D,19971022,000000,4.5356,4.5356,4.4957,4.5156,636,0
PAPFER,D,19971023,000000,4.5106,4.5106,4.3860,4.3860,20800,0
PAPFER,D,19971024,000000,4.4159,4.4857,4.3860,4.3860,6635,0
PAPFER,D,19971027,000000,4.2863,4.2863,4.2614,4.2863,5370,0
PAPFER,D,19971028,000000,4.0371,4.1269,3.7879,3.9873,6611,0
PAPFER,D,19971029,000000,4.2614,4.4309,4.2614,4.3362,6308,0
PAPFER,D,19971030,000000,4.3113,4.3362,4.2614,4.2863,3308,0
PAPFER,D,19971031,000000,4.4060,4.4060,4.4060,4.4060,275,0
PAPFER,D,19971103,000000,4.2714,4.2714,4.2714,4.2714,11900,0
PAPFER,D,19971104,000000,4.2365,4.3561,4.2365,4.3113,5133,0
PAPFER,D,19971105,000000,4.3611,4.3611,4.3611,4.3611,118,0
PAPFER,D,19971106,000000,4.2863,4.3611,4.2863,4.3611,725,0
PAPFER,D,19971107,000000,4.2664,4.2664,4.2614,4.2614,1152,0
PAPFER,D,19971110,000000,4.2614,4.3113,4.2614,4.3113,600,0
PAPFER,D,19971111,000000,4.3212,4.3362,4.3212,4.3362,1555,0
PAPFER,D,19971112,000000,4.2664,4.2664,4.2614,4.2614,3200,0
PAPFER,D,19971113,000000,4.2814,4.3212,4.2365,4.3212,4859,0
PAPFER,D,19971114,000000,4.3212,4.3262,4.2863,4.2863,4500,0
PAPFER,D,19971117,000000,4.2963,4.2963,4.2863,4.2863,2541,0
PAPFER,D,19971118,000000,4.2863,4.2863,4.2365,4.2365,2689,0
PAPFER,D,19971119,000000,4.2614,4.2614,4.2614,4.2614,184,0
PAPFER,D,19971120,000000,4.2614,4.2614,4.1867,4.1867,2600,0
PAPFER,D,19971121,000000,4.1667,4.1667,4.1667,4.1667,400,0
PAPFER,D,19971124,000000,4.1867,4.2116,4.1867,4.1867,3204,0
PAPFER,D,19971125,000000,4.1867,4.2216,4.1867,4.1867,1300,0
PAPFER,D,19971126,000000,4.1617,4.1867,4.1617,4.1867,600,0
PAPFER,D,19971127,000000,4.1867,4.1867,4.0870,4.1368,1170,0
PAPFER,D,19971128,000000,4.0521,4.0521,3.9873,3.9873,3600,0
PAPFER,D,19971202,000000,3.9375,3.9624,3.7680,3.8876,2000,0
PAPFER,D,19971203,000000,3.8876,3.8876,3.8178,3.8876,1692,0
PAPFER,D,19971204,000000,3.8876,3.8976,3.8876,3.8926,1119,0
PAPFER,D,19971205,000000,3.8926,3.8926,3.8876,3.8876,317,0
PAPFER,D,19971209,000000,3.8876,4.1219,3.8876,4.1219,637,0
PAPFER,D,19971210,000000,3.9175,3.9175,3.9175,3.9175,103,0
PAPFER,D,19971211,000000,3.9375,3.9375,3.9375,3.9375,100,0
PAPFER,D,19971212,000000,3.9375,3.9375,3.9125,3.9125,748,0
PAPFER,D,19971215,000000,3.8677,3.8876,3.8677,3.8876,300,0
PAPFER,D,19971216,000000,3.8428,3.8428,3.8428,3.8428,400,0
PAPFER,D,19971217,000000,3.8378,3.8378,3.8378,3.8378,662,0
PAPFER,D,19971218,000000,3.9125,3.9125,3.8178,3.8378,794,0
PAPFER,D,19971219,000000,3.8129,3.9375,3.8129,3.8428,1902,0
PAPFER,D,19971222,000000,3.8428,3.8627,3.8428,3.8627,831,0
PAPFER,D,19971223,000000,4.0272,4.0272,4.0272,4.0272,111,0
PAPFER,D,19971229,000000,4.0371,4.0371,3.9873,3.9873,950,0
PAPFER,D,19971230,000000,3.9873,4.0122,3.9873,3.9873,1513,0
PAPFER,D,19971231,000000,3.9873,3.9923,3.9873,3.9873,1400,0
PAPFER,D,19980102,000000,3.9823,3.9873,3.9375,3.9375,4700,0
PAPFER,D,19980105,000000,3.9873,3.9873,3.9873,3.9873,1434,0
PAPFER,D,19980107,000000,3.9375,3.9873,3.9375,3.9624,1276,0
PAPFER,D,19980108,000000,3.9873,3.9873,3.9375,3.9375,614,0
PAPFER,D,19980109,000000,4.0371,4.0371,3.7481,3.8378,919,0
PAPFER,D,19980112,000000,3.8428,3.8428,3.8428,3.8428,400,0
PAPFER,D,19980113,000000,3.9674,3.9873,3.8428,3.9375,1853,0
PAPFER,D,19980114,000000,3.9375,3.9375,3.9375,3.9375,678,0
PAPFER,D,19980115,000000,3.8378,3.8876,3.8378,3.8876,517,0
PAPFER,D,19980116,000000,3.8428,3.8428,3.8428,3.8428,223,0
PAPFER,D,19980119,000000,3.8428,3.8527,3.8428,3.8477,1700,0
PAPFER,D,19980120,000000,3.8627,3.8876,3.8627,3.8876,508,0
PAPFER,D,19980121,000000,3.8627,3.8627,3.8627,3.8627,990,0
PAPFER,D,19980122,000000,3.8627,3.8876,3.8477,3.8876,600,0
PAPFER,D,19980123,000000,3.8876,3.8876,3.8777,3.8777,812,0
PAPFER,D,19980126,000000,3.8876,3.9225,3.8428,3.9225,2034,0
PAPFER,D,19980127,000000,3.9574,3.9873,3.9375,3.9375,2350,0
PAPFER,D,19980128,000000,3.9375,3.9375,3.9375,3.9375,318,0
PAPFER,D,19980129,000000,3.9375,3.9873,3.9375,3.9873,1383,0
PAPFER,D,19980130,000000,3.9424,3.9474,3.9424,3.9474,434,0
PAPFER,D,19980202,000000,3.9873,3.9873,3.8926,3.8926,705,0
PAPFER,D,19980203,000000,3.9325,3.9624,3.9325,3.9624,400,0
PAPFER,D,19980204,000000,3.9873,4.0870,3.9574,4.0870,5948,0
PAPFER,D,19980205,000000,4.0371,4.1368,4.0371,4.0870,3150,0
PAPFER,D,19980206,000000,3.9873,3.9873,3.9524,3.9524,1328,0
PAPFER,D,19980209,000000,3.9524,3.9524,3.9524,3.9524,575,0
PAPFER,D,19980210,000000,3.9873,3.9873,3.9624,3.9674,1219,0
PAPFER,D,19980211,000000,3.9873,3.9873,3.9873,3.9873,2517,0
PAPFER,D,19980212,000000,3.9923,3.9923,3.9923,3.9923,500,0
PAPFER,D,19980213,000000,4.0122,4.0122,4.0122,4.0122,2915,0
PAPFER,D,19980217,000000,4.0122,4.0870,4.0122,4.0870,3134,0
PAPFER,D,19980218,000000,4.0371,4.7349,4.0371,4.4857,14243,0
PAPFER,D,19980219,000000,4.4907,4.8545,4.4359,4.7349,31893,0
PAPFER,D,19980220,000000,4.7598,4.7848,4.3362,4.3362,3616,0
PAPFER,D,19980223,000000,4.6801,4.6801,4.4010,4.4010,3416,0
PAPFER,D,19980225,000000,4.5356,4.5754,4.5356,4.5754,3100,0
PAPFER,D,19980226,000000,4.5854,4.5854,4.3113,4.4359,5270,0
PAPFER,D,19980227,000000,4.4857,4.4857,4.3910,4.3910,370,0
PAPFER,D,19980302,000000,4.4857,4.5356,4.4857,4.4857,6334,0
PAPFER,D,19980303,000000,4.5106,4.5356,4.5106,4.5156,3421,0
PAPFER,D,19980304,000000,4.5356,4.5655,4.5356,4.5356,4534,0
PAPFER,D,19980305,000000,4.5106,4.5106,4.5106,4.5106,679,0
PAPFER,D,19980306,000000,4.5605,4.5655,4.5605,4.5605,3211,0
PAPFER,D,19980309,000000,4.5704,4.6153,4.4857,4.5854,6100,0
PAPFER,D,19980310,000000,4.6253,4.8795,4.6103,4.6502,15162,0
PAPFER,D,19980311,000000,4.7349,4.8147,4.5854,4.5854,8199,0
PAPFER,D,19980312,000000,4.5854,4.7349,4.5405,4.5405,1825,0
PAPFER,D,19980313,000000,4.6352,4.6352,4.5605,4.5605,3172,0
PAPFER,D,19980316,000000,4.7349,4.8197,4.6103,4.6452,2732,0
PAPFER,D,19980317,000000,4.6851,4.9841,4.6851,4.9742,25874,0
PAPFER,D,19980318,000000,5.0838,5.1237,4.9393,5.1237,23516,0
PAPFER,D,19980319,000000,5.0340,5.0838,4.8844,4.9841,9878,0
PAPFER,D,19980320,000000,5.0788,5.0788,4.9443,4.9592,3558,0
PAPFER,D,19980323,000000,5.0539,5.0539,4.8844,4.9094,4750,0
PAPFER,D,19980324,000000,4.8894,4.9542,4.8844,4.9094,3013,0
PAPFER,D,19980325,000000,4.9343,5.0090,4.9094,5.0090,8924,0
PAPFER,D,19980326,000000,5.0090,5.0090,4.9393,4.9841,2657,0
PAPFER,D,19980327,000000,5.0340,5.0340,4.8894,4.9841,12105,0
PAPFER,D,19980330,000000,4.9343,4.9791,4.8844,4.9791,7400,0
PAPFER,D,19980331,000000,4.9841,4.9841,4.8994,4.9343,3908,0
PAPFER,D,19980401,000000,4.9343,4.9343,4.8844,4.8844,36340,0
PAPFER,D,19980402,000000,4.8844,4.8844,4.7848,4.8346,3283,0
PAPFER,D,19980403,000000,4.7399,4.9542,4.7349,4.8745,2784,0
PAPFER,D,19980406,000000,4.9791,4.9791,4.7499,4.8097,2026,0
PAPFER,D,19980407,000000,4.8097,4.8097,4.8097,4.8097,679,0
PAPFER,D,19980408,000000,4.8097,4.8097,4.4857,4.4907,3452,0
PAPFER,D,19980409,000000,4.6851,4.7349,4.5156,4.6103,1848,0
PAPFER,D,19980414,000000,4.6352,4.7549,4.6103,4.6103,3901,0
PAPFER,D,19980415,000000,4.6801,4.7349,4.6602,4.6602,2765,0
PAPFER,D,19980416,000000,4.6303,4.6352,4.4957,4.6303,2908,0
PAPFER,D,19980417,000000,4.7748,4.7748,4.5356,4.6103,2336,0
PAPFER,D,19980420,000000,4.8097,4.8097,4.5356,4.6402,5669,0
PAPFER,D,19980421,000000,4.8097,5.0838,4.8097,5.0589,40128,0
PAPFER,D,19980422,000000,5.0838,5.3330,4.9941,5.0140,33396,0
PAPFER,D,19980423,000000,5.1137,5.1337,4.9791,4.9791,15159,0
PAPFER,D,19980424,000000,4.7449,4.9692,4.7399,4.9343,3986,0
PAPFER,D,19980427,000000,4.7349,4.8795,4.5904,4.5904,4819,0
PAPFER,D,19980428,000000,4.6851,4.7100,4.6402,4.6402,1604,0
PAPFER,D,19980429,000000,4.5106,4.8844,4.5106,4.6402,2018,0
PAPFER,D,19980430,000000,4.6352,4.6352,4.6103,4.6103,1427,0
PAPFER,D,19980504,000000,4.7997,4.7997,4.6950,4.6950,1362,0
PAPFER,D,19980505,000000,4.6851,4.8645,4.6352,4.6352,1935,0
PAPFER,D,19980506,000000,4.6352,4.6352,4.4857,4.4857,1034,0
PAPFER,D,19980507,000000,4.5356,4.7349,4.4857,4.4857,8634,0
PAPFER,D,19980508,000000,4.4608,4.6253,4.4110,4.6253,2437,0
PAPFER,D,19980511,000000,4.5854,4.5854,4.4359,4.4359,817,0
PAPFER,D,19980512,000000,4.4359,4.4359,4.4359,4.4359,1215,0
PAPFER,D,19980513,000000,4.4907,4.5356,4.4907,4.5356,600,0
PAPFER,D,19980514,000000,4.4857,4.4857,4.4857,4.4857,378,0
PAPFER,D,19980515,000000,4.4359,4.4857,4.3860,4.4857,1262,0
PAPFER,D,19980518,000000,4.3860,4.4159,4.3860,4.4159,654,0
PAPFER,D,19980519,000000,4.7299,4.7299,4.5356,4.6352,1671,0
PAPFER,D,19980520,000000,4.6303,4.6801,4.5405,4.5405,6025,0
PAPFER,D,19980522,000000,4.6352,4.6352,4.5555,4.5555,488,0
PAPFER,D,19980525,000000,4.5405,4.6402,4.5405,4.6402,1451,0
PAPFER,D,19980526,000000,4.6602,4.6602,4.6602,4.6602,508,0
PAPFER,D,19980527,000000,4.6352,4.6352,4.5356,4.5356,4063,0
PAPFER,D,19980528,000000,4.6103,4.6103,4.6103,4.6103,1035,0
PAPFER,D,19980529,000000,4.5854,4.5854,4.5356,4.5405,1953,0
PAPFER,D,19980601,000000,4.4458,4.5854,4.1867,4.1867,2292,0
PAPFER,D,19980602,000000,4.6203,4.6253,4.2564,4.2564,1300,0
PAPFER,D,19980603,000000,4.6003,4.6003,4.6003,4.6003,100,0
PAPFER,D,19980604,000000,4.5206,4.5206,4.2863,4.2863,400,0
PAPFER,D,19980605,000000,4.4608,4.4857,4.4608,4.4857,333,0
PAPFER,D,19980608,000000,4.4857,4.4857,4.4359,4.4359,416,0
PAPFER,D,19980609,000000,4.5804,4.5804,4.4409,4.4409,708,0
PAPFER,D,19980612,000000,4.4359,4.5106,4.4359,4.5106,1468,0
PAPFER,D,19980615,000000,4.4110,4.4110,4.1917,4.1917,1018,0
PAPFER,D,19980617,000000,4.4110,4.4110,4.4110,4.4110,317,0
PAPFER,D,19980618,000000,4.2465,4.2863,4.2465,4.2863,200,0
PAPFER,D,19980622,000000,4.4857,4.4857,4.4857,4.4857,301,0
PAPFER,D,19980623,000000,4.4608,4.4857,4.2764,4.2764,784,0
PAPFER,D,19980624,000000,4.2814,4.2863,4.2365,4.2365,1510,0
PAPFER,D,19980625,000000,4.1917,4.2365,4.1917,4.2365,1500,0
PAPFER,D,19980629,000000,4.2863,4.2913,4.2863,4.2863,1300,0
PAPFER,D,19980630,000000,4.2913,4.2913,4.2365,4.2365,800,0
PAPFER,D,19980702,000000,4.0870,4.0870,4.0870,4.0870,300,0
PAPFER,D,19980703,000000,4.4110,4.4110,4.1867,4.1867,421,0
PAPFER,D,19980706,000000,4.1119,4.1169,4.1119,4.1119,975,0
PAPFER,D,19980707,000000,4.1119,4.2365,4.1119,4.2365,300,0
PAPFER,D,19980708,000000,4.2863,4.2863,4.0670,4.0670,933,0
PAPFER,D,19980709,000000,4.0970,4.0970,4.0970,4.0970,244,0
PAPFER,D,19980710,000000,4.0920,4.1019,4.0122,4.1019,1264,0
PAPFER,D,19980713,000000,4.1418,4.1418,4.1368,4.1368,300,0
PAPFER,D,19980714,000000,4.1368,4.2066,4.0371,4.2066,2321,0
PAPFER,D,19980715,000000,4.0122,4.0471,4.0122,4.0471,2300,0
PAPFER,D,19980716,000000,4.0122,4.2066,4.0122,4.2066,3698,0
PAPFER,D,19980717,000000,4.1368,4.1368,4.0621,4.0621,437,0
PAPFER,D,19980720,000000,4.0670,4.0670,4.0621,4.0621,828,0
PAPFER,D,19980721,000000,4.0621,4.0870,4.0621,4.0870,308,0
PAPFER,D,19980722,000000,4.0870,4.0870,4.0870,4.0870,217,0
PAPFER,D,19980723,000000,4.0870,4.1617,4.0870,4.1617,1800,0
PAPFER,D,19980724,000000,4.1119,4.1119,4.0870,4.0870,2000,0
PAPFER,D,19980727,000000,4.0770,4.0770,3.9873,3.9873,4548,0
PAPFER,D,19980728,000000,4.1019,4.1019,4.0521,4.0870,2255,0
PAPFER,D,19980729,000000,4.0172,4.0371,4.0122,4.0371,1208,0
PAPFER,D,19980730,000000,4.0371,4.0521,4.0371,4.0521,713,0
PAPFER,D,19980731,000000,3.9873,4.0322,3.9873,4.0322,1100,0
PAPFER,D,19980803,000000,3.9873,3.9873,3.8876,3.8876,500,0
PAPFER,D,19980804,000000,4.0621,4.0621,4.0621,4.0621,200,0
PAPFER,D,19980805,000000,3.8876,3.8876,3.8876,3.8876,1008,0
PAPFER,D,19980806,000000,3.9873,3.9873,3.8876,3.8876,2500,0
PAPFER,D,19980811,000000,3.9125,3.9125,3.9125,3.9125,503,0
PAPFER,D,19980813,000000,3.9125,3.9125,3.9125,3.9125,552,0
PAPFER,D,19980814,000000,3.7879,3.9125,3.7879,3.9125,750,0
PAPFER,D,19980818,000000,3.9624,3.9624,3.9624,3.9624,1000,0
PAPFER,D,19980819,000000,3.9873,3.9873,3.9873,3.9873,552,0
PAPFER,D,19980820,000000,3.9624,3.9624,3.9624,3.9624,100,0
PAPFER,D,19980824,000000,3.9873,3.9873,3.9873,3.9873,551,0
PAPFER,D,19980825,000000,3.8876,3.8876,3.8876,3.8876,100,0
PAPFER,D,19980826,000000,3.8876,3.8876,3.8876,3.8876,900,0
PAPFER,D,19980827,000000,3.8627,3.8627,3.7431,3.7431,1657,0
PAPFER,D,19980828,000000,3.7481,3.7481,3.4889,3.4889,2500,0
PAPFER,D,19980831,000000,3.7381,3.8328,3.7381,3.8328,300,0
PAPFER,D,19980901,000000,3.8328,3.8627,3.5387,3.7381,900,0
PAPFER,D,19980902,000000,3.9773,3.9873,3.9773,3.9873,1800,0
PAPFER,D,19980903,000000,3.9873,3.9873,3.9375,3.9873,4808,0
PAPFER,D,19980908,000000,3.8627,3.9873,3.8627,3.9873,4000,0
PAPFER,D,19980914,000000,3.9873,3.9873,3.9873,3.9873,134,0
PAPFER,D,19980915,000000,3.7730,3.7730,3.7730,3.7730,1000,0
PAPFER,D,19980917,000000,3.7879,3.7879,3.7630,3.7630,1023,0
PAPFER,D,19980921,000000,3.7630,3.7630,3.5587,3.5587,1800,0
PAPFER,D,19980922,000000,3.5886,3.7630,3.5886,3.7630,1100,0
PAPFER,D,19980923,000000,3.7580,3.7580,3.7580,3.7580,200,0
PAPFER,D,19980930,000000,3.5886,3.5886,3.4889,3.4889,1300,0
PAPFER,D,19981001,000000,2.4921,2.4921,2.4921,2.4921,140,0
PAPFER,D,19981002,000000,3.2397,3.4889,2.9905,3.4789,918,0
PAPFER,D,19981006,000000,3.3892,3.3892,3.2397,3.2397,3741,0
PAPFER,D,19981007,000000,3.4789,3.4789,3.2397,3.2397,1225,0
PAPFER,D,19981012,000000,3.2397,3.2397,2.6914,2.7014,5009,0
PAPFER,D,19981013,000000,2.9905,2.9955,2.9905,2.9905,1400,0
PAPFER,D,19981014,000000,3.0902,3.1898,3.0902,3.1898,700,0
PAPFER,D,19981015,000000,3.2197,3.2197,3.0902,3.0902,1105,0
PAPFER,D,19981016,000000,3.1151,3.1151,3.1151,3.1151,1200,0
PAPFER,D,19981019,000000,3.1151,3.1400,3.1151,3.1400,2628,0
PAPFER,D,19981020,000000,3.1400,3.7082,3.1400,3.7082,3248,0
PAPFER,D,19981021,000000,3.4789,3.5985,3.4789,3.4889,1000,0
PAPFER,D,19981022,000000,3.6384,3.6384,3.6384,3.6384,125,0
PAPFER,D,19981023,000000,3.6135,3.6135,3.6135,3.6135,100,0
PAPFER,D,19981026,000000,3.5786,3.6085,3.5786,3.5886,1329,0
PAPFER,D,19981027,000000,3.6085,3.6085,3.4889,3.4939,1177,0
PAPFER,D,19981028,000000,3.4889,3.4889,3.4889,3.4889,400,0
PAPFER,D,19981029,000000,3.4889,3.5886,3.4889,3.5886,223,0
PAPFER,D,19981030,000000,3.5188,3.5188,3.5188,3.5188,200,0
PAPFER,D,19981102,000000,3.5188,3.6384,3.5188,3.5886,1000,0
PAPFER,D,19981105,000000,3.4390,3.4390,3.4141,3.4141,2009,0
PAPFER,D,19981106,000000,3.4141,3.4141,3.4141,3.4141,900,0
PAPFER,D,19981109,000000,3.4839,3.4839,3.4640,3.4640,1100,0
PAPFER,D,19981110,000000,3.4141,3.4141,3.4141,3.4141,100,0
PAPFER,D,19981116,000000,3.2497,3.2497,3.2497,3.2497,100,0
PAPFER,D,19981117,000000,3.2646,3.2895,3.2646,3.2796,5817,0
PAPFER,D,19981118,000000,3.2796,3.2796,3.2796,3.2796,112,0
PAPFER,D,19981119,000000,3.2546,3.4141,3.2397,3.3842,2400,0
PAPFER,D,19981120,000000,3.2995,3.2995,3.2995,3.2995,223,0
PAPFER,D,19981123,000000,3.3095,3.3095,3.3095,3.3095,100,0
PAPFER,D,19981124,000000,3.3543,3.4839,3.2845,3.3294,2200,0
PAPFER,D,19981125,000000,3.3394,3.3394,3.3394,3.3394,800,0
PAPFER,D,19981126,000000,3.3045,3.3045,3.2945,3.2945,600,0
PAPFER,D,19981127,000000,3.2945,3.2945,3.2945,3.2945,200,0
PAPFER,D,19981130,000000,3.2895,3.2895,3.1649,3.1649,1708,0
PAPFER,D,19981202,000000,3.3095,3.3144,3.1898,3.1898,903,0
PAPFER,D,19981203,000000,3.1699,3.2397,3.1699,3.2397,600,0
PAPFER,D,19981211,000000,3.2397,3.2397,3.0902,3.0902,1100,0
PAPFER,D,19981214,000000,3.0902,3.0951,3.0902,3.0902,900,0
PAPFER,D,19981215,000000,3.0902,3.0902,3.0902,3.0902,200,0
PAPFER,D,19981216,000000,3.0902,3.0902,3.0902,3.0902,500,0
PAPFER,D,19981217,000000,3.0902,3.0902,3.0902,3.0902,1100,0
PAPFER,D,19981218,000000,3.1400,3.2397,3.1400,3.2397,270150,0
PAPFER,D,19981221,000000,3.1151,3.1151,3.1151,3.1151,154,0
PAPFER,D,19981222,000000,3.1400,3.2397,3.1400,3.2397,1000,0
PAPFER,D,19981228,000000,3.1151,3.1201,3.1151,3.1201,335,0
PAPFER,D,19981229,000000,3.0902,3.1400,3.0902,3.1400,850,0
PAPFER,D,19981230,000000,3.1400,3.1400,3.1400,3.1400,200,0
PAPFER,D,19990107,000000,3.2000,3.2000,3.2000,3.2000,200,0
PAPFER,D,19990108,000000,3.2000,3.2500,3.1200,3.2500,2936,0
PAPFER,D,19990111,000000,3.4400,3.4500,3.2300,3.2300,1200,0
PAPFER,D,19990112,000000,3.3500,3.3500,3.2700,3.2900,2600,0
PAPFER,D,19990113,000000,3.2400,3.2400,3.0400,3.0400,3950,0
PAPFER,D,19990114,000000,3.1500,3.1500,3.1500,3.1500,110,0
PAPFER,D,19990118,000000,3.1500,3.1500,3.1500,3.1500,470,0
PAPFER,D,19990119,000000,3.2000,3.2000,3.1600,3.1600,400,0
PAPFER,D,19990120,000000,3.1700,3.1700,3.1700,3.1700,500,0
PAPFER,D,19990121,000000,3.1600,3.1600,3.1600,3.1600,200,0
PAPFER,D,19990122,000000,3.1600,3.1600,3.1600,3.1600,836,0
PAPFER,D,19990125,000000,3.1000,3.1200,3.0000,3.1200,300,0
PAPFER,D,19990126,000000,3.0000,3.0000,2.9500,3.0000,500,0
PAPFER,D,19990127,000000,3.1500,3.1700,3.0100,3.0500,1000,0
PAPFER,D,19990128,000000,3.0300,3.0500,2.9700,3.0500,1500,0
PAPFER,D,19990129,000000,3.0900,3.0900,2.9500,3.0500,1100,0
PAPFER,D,19990201,000000,3.0700,3.0700,3.0500,3.0500,1000,0
PAPFER,D,19990202,000000,2.9800,3.0300,2.9800,3.0300,900,0
PAPFER,D,19990203,000000,2.9800,3.0000,2.9000,2.9500,1208,0
PAPFER,D,19990204,000000,2.9500,2.9800,2.9500,2.9800,600,0
PAPFER,D,19990205,000000,3.0100,3.0100,3.0000,3.0000,1200,0
PAPFER,D,19990208,000000,3.0000,3.1000,3.0000,3.1000,2200,0
PAPFER,D,19990209,000000,3.0900,3.0900,2.9900,2.9900,400,0
PAPFER,D,19990210,000000,2.9800,3.0000,2.8600,2.8700,1100,0
PAPFER,D,19990211,000000,2.9900,3.2000,2.9900,3.0600,4700,0
PAPFER,D,19990212,000000,3.0500,3.0500,3.0200,3.0200,1200,0
PAPFER,D,19990215,000000,3.0400,3.0400,3.0400,3.0400,200,0
PAPFER,D,19990217,000000,2.9200,3.0400,2.9200,3.0400,360,0
PAPFER,D,19990219,000000,2.9300,2.9300,2.9300,2.9300,200,0
PAPFER,D,19990222,000000,2.9000,2.9200,2.9000,2.9000,1319,0
PAPFER,D,19990223,000000,2.8900,2.8900,2.8900,2.8900,100,0
PAPFER,D,19990224,000000,2.9400,2.9400,2.9000,2.9300,500,0
PAPFER,D,19990225,000000,2.9300,2.9300,2.9300,2.9300,300,0
PAPFER,D,19990226,000000,2.9000,2.9400,2.9000,2.9400,1300,0
PAPFER,D,19990302,000000,2.8900,2.8900,2.8900,2.8900,1525,0
PAPFER,D,19990303,000000,2.8900,2.8900,2.8900,2.8900,985,0
PAPFER,D,19990304,000000,2.8900,2.8900,2.7500,2.7500,890,0
PAPFER,D,19990305,000000,2.7500,2.7500,2.7500,2.7500,8,0
PAPFER,D,19990309,000000,2.8900,2.8900,2.8900,2.8900,400,0
PAPFER,D,19990310,000000,2.7500,2.7500,2.7500,2.7500,692,0
PAPFER,D,19990311,000000,2.7000,2.7500,2.7000,2.7400,750,0
PAPFER,D,19990312,000000,2.8600,2.8600,2.7200,2.7200,200,0
PAPFER,D,19990316,000000,2.6600,2.6600,2.5000,2.5000,500,0
PAPFER,D,19990317,000000,2.4900,2.7200,2.4900,2.5500,3916,0
PAPFER,D,19990318,000000,2.5000,2.5000,2.5000,2.5000,100,0
PAPFER,D,19990319,000000,2.5500,2.5500,2.5000,2.5000,300,0
PAPFER,D,19990322,000000,2.5000,2.5000,2.5000,2.5000,244,0
PAPFER,D,19990324,000000,2.5400,2.5500,2.5400,2.5500,108,0
PAPFER,D,19990325,000000,2.5500,2.5500,2.5500,2.5500,377,0
PAPFER,D,19990326,000000,2.5500,2.5500,2.5500,2.5500,523,0
PAPFER,D,19990329,000000,2.5800,2.6400,2.5800,2.6400,900,0
PAPFER,D,19990330,000000,2.5600,2.5600,2.5600,2.5600,11,0
PAPFER,D,19990331,000000,2.6400,2.6400,2.6400,2.6400,500,0
PAPFER,D,19990401,000000,2.6500,2.6500,2.6400,2.6400,300,0
PAPFER,D,19990407,000000,2.6400,2.6400,2.6400,2.6400,3,0
PAPFER,D,19990408,000000,2.6400,2.6400,2.3900,2.3900,300,0
PAPFER,D,19990413,000000,2.5900,2.6000,2.5900,2.6000,830,0
PAPFER,D,19990415,000000,2.5000,2.6000,2.5000,2.6000,500,0
PAPFER,D,19990416,000000,2.5200,2.5200,2.5200,2.5200,200,0
PAPFER,D,19990419,000000,2.5000,2.5000,2.5000,2.5000,400,0
PAPFER,D,19990420,000000,2.4600,2.4700,2.4600,2.4700,900,0
PAPFER,D,19990421,000000,2.4500,2.4500,2.4500,2.4500,17,0
PAPFER,D,19990422,000000,2.4500,2.4500,2.4500,2.4500,261,0
PAPFER,D,19990426,000000,2.2000,2.2000,2.2000,2.2000,1000,0
PAPFER,D,19990428,000000,2.3500,2.3500,2.3500,2.3500,228,0
PAPFER,D,19990429,000000,2.3600,2.3600,2.3600,2.3600,120,0
PAPFER,D,19990430,000000,2.5000,2.5000,2.5000,2.5000,200,0
PAPFER,D,19990503,000000,2.5000,2.5000,2.5000,2.5000,200,0
PAPFER,D,19990504,000000,2.3800,2.4000,2.3600,2.3600,800,0
PAPFER,D,19990505,000000,2.4900,2.6000,2.3800,2.3800,2225,0
PAPFER,D,19990506,000000,2.3900,2.3900,2.3700,2.3700,400,0
PAPFER,D,19990507,000000,2.4900,2.5000,2.4900,2.5000,250,0
PAPFER,D,19990511,000000,2.3500,2.4500,2.3500,2.4500,608,0
PAPFER,D,19990513,000000,2.3200,2.4800,2.3200,2.4800,108,0
PAPFER,D,19990514,000000,2.4800,2.5000,2.3500,2.5000,554,0
PAPFER,D,19990517,000000,2.4900,2.5000,2.4900,2.5000,500,0
PAPFER,D,19990520,000000,2.3900,2.3900,2.3800,2.3800,200,0
PAPFER,D,19990521,000000,2.4500,2.4900,2.4500,2.4900,1200,0
PAPFER,D,19990524,000000,2.4200,2.5000,2.4200,2.5000,213,0
PAPFER,D,19990525,000000,2.4200,2.4200,2.4200,2.4200,100,0
PAPFER,D,19990526,000000,2.4100,2.4900,2.4100,2.4900,817,0
PAPFER,D,19990527,000000,2.4300,2.4300,2.4000,2.4000,500,0
PAPFER,D,19990528,000000,2.4800,2.4900,2.4400,2.4900,400,0
PAPFER,D,19990601,000000,2.4900,2.4900,2.4900,2.4900,300,0
PAPFER,D,19990604,000000,2.4000,2.4800,2.4000,2.4800,413,0
PAPFER,D,19990607,000000,2.4800,2.4800,2.4800,2.4800,100,0
PAPFER,D,19990608,000000,2.4900,2.4900,2.4100,2.4100,400,0
PAPFER,D,19990609,000000,2.4100,2.4100,2.4100,2.4100,100,0
PAPFER,D,19990614,000000,2.4200,2.4200,2.4200,2.4200,270,0
PAPFER,D,19990615,000000,2.4600,2.4600,2.4600,2.4600,170,0
PAPFER,D,19990616,000000,2.4300,2.4300,2.4300,2.4300,300,0
PAPFER,D,19990622,000000,2.4200,2.4200,2.4200,2.4200,128,0
PAPFER,D,19990623,000000,2.4100,2.4100,2.3900,2.3900,1000,0
PAPFER,D,19990625,000000,2.4400,2.4400,2.4400,2.4400,300,0
PAPFER,D,19990628,000000,2.3900,2.4200,2.3900,2.4200,217,0
PAPFER,D,19990629,000000,2.3800,2.3800,2.3800,2.3800,1500,0
PAPFER,D,19990630,000000,2.4400,2.4400,2.4400,2.4400,500,0
PAPFER,D,19990701,000000,2.3900,2.3900,2.3900,2.3900,100,0
PAPFER,D,19990705,000000,2.4400,2.4400,2.3600,2.3600,217,0
PAPFER,D,19990707,000000,2.3700,2.3700,2.3700,2.3700,8,0
PAPFER,D,19990708,000000,2.4400,2.4400,2.3800,2.3800,107,0
PAPFER,D,19990709,000000,2.4300,2.4300,2.4300,2.4300,100,0
PAPFER,D,19990713,000000,2.4400,2.4400,2.4400,2.4400,319,0
PAPFER,D,19990714,000000,2.3800,2.3800,2.3600,2.3600,300,0
PAPFER,D,19990715,000000,2.3700,2.4000,2.3400,2.4000,400,0
PAPFER,D,19990716,000000,2.4000,2.4000,2.4000,2.4000,200,0
PAPFER,D,19990721,000000,2.3300,2.3900,2.3200,2.3300,267,0
PAPFER,D,19990723,000000,2.3900,2.4000,2.3900,2.3900,1117,0
PAPFER,D,19990726,000000,2.4100,2.4700,2.4100,2.4700,1400,0
PAPFER,D,19990729,000000,2.4200,2.4600,2.4100,2.4600,897,0
PAPFER,D,19990730,000000,2.4200,2.4200,2.4200,2.4200,100,0
PAPFER,D,19990802,000000,2.4200,2.4200,2.4100,2.4100,503,0
PAPFER,D,19990804,000000,2.4100,2.4100,2.4100,2.4100,3313,0
PAPFER,D,19990805,000000,2.4100,2.4200,2.4100,2.4200,205,0
PAPFER,D,19990806,000000,2.4200,2.4200,2.4200,2.4200,100,0
PAPFER,D,19990809,000000,2.4100,2.4100,2.3500,2.3500,612,0
PAPFER,D,19990810,000000,2.4000,2.4000,2.3500,2.3500,400,0
PAPFER,D,19990812,000000,2.3500,2.3500,2.3100,2.3100,811,0
PAPFER,D,19990817,000000,2.3400,2.3400,2.3000,2.3000,911,0
PAPFER,D,19990818,000000,2.3000,2.3500,2.3000,2.3500,2400,0
PAPFER,D,19990819,000000,2.3800,2.3900,2.3800,2.3900,1100,0
PAPFER,D,19990820,000000,2.4100,2.4800,2.4100,2.4500,3126,0
PAPFER,D,19990823,000000,2.5000,2.5000,2.5000,2.5000,902,0
PAPFER,D,19990824,000000,2.4800,2.5900,2.4500,2.5900,1402,0
PAPFER,D,19990825,000000,2.4500,2.6400,2.4500,2.6400,132,0
PAPFER,D,19990826,000000,2.4700,2.6900,2.4500,2.6900,1705,0
PAPFER,D,19990827,000000,2.5200,2.5900,2.4900,2.5300,1308,0
PAPFER,D,19990830,000000,2.6000,2.6100,2.6000,2.6100,798,0
PAPFER,D,19990831,000000,2.6400,2.6400,2.5700,2.5700,308,0
PAPFER,D,19990901,000000,2.5600,2.5700,2.5500,2.5500,500,0
PAPFER,D,19990902,000000,2.6000,2.6000,2.5900,2.5900,1100,0
PAPFER,D,19990903,000000,2.6000,2.6000,2.5500,2.5500,767,0
PAPFER,D,19990906,000000,2.4900,2.4900,2.4900,2.4900,100,0
PAPFER,D,19990907,000000,2.4900,3.2800,2.4900,3.0300,8905,0
PAPFER,D,19990908,000000,2.9900,3.4100,2.9900,3.3900,14216,0
PAPFER,D,19990909,000000,3.4000,3.4000,3.1000,3.1000,2283,0
PAPFER,D,19990910,000000,2.9000,3.2800,2.9000,3.2700,1256,0
PAPFER,D,19990913,000000,3.2900,3.2900,3.1500,3.2500,959,0
PAPFER,D,19990914,000000,3.1900,3.2800,3.0000,3.0000,691,0
PAPFER,D,19990915,000000,3.3000,3.3400,3.0900,3.2700,4255,0
PAPFER,D,19990916,000000,3.2100,3.2800,3.2000,3.2000,884,0
PAPFER,D,19990917,000000,3.2000,3.2000,3.0200,3.0500,3131,0
PAPFER,D,19990920,000000,3.2300,3.2300,3.1200,3.2000,2789,0
PAPFER,D,19990921,000000,3.1800,3.2000,3.1200,3.1200,2395,0
PAPFER,D,19990922,000000,3.1500,3.1500,3.1000,3.1000,1382,0
PAPFER,D,19990923,000000,3.1000,3.1000,3.0100,3.0100,3800,0
PAPFER,D,19990924,000000,3.0300,3.0900,3.0300,3.0900,400,0
PAPFER,D,19990927,000000,3.0700,3.0700,3.0500,3.0500,150,0
PAPFER,D,19990928,000000,3.0300,3.0300,3.0300,3.0300,40,0
PAPFER,D,19990929,000000,3.0200,3.0400,3.0100,3.0100,1352,0
PAPFER,D,19990930,000000,3.0100,3.0100,3.0000,3.0000,467,0
PAPFER,D,19991004,000000,2.9000,2.9000,2.9000,2.9000,300,0
PAPFER,D,19991007,000000,2.9100,2.9300,2.9100,2.9100,506,0
PAPFER,D,19991008,000000,2.9000,2.9000,2.9000,2.9000,1700,0
PAPFER,D,19991012,000000,2.8200,2.8200,2.8200,2.8200,100,0
PAPFER,D,19991013,000000,2.8000,2.8000,2.8000,2.8000,108,0
PAPFER,D,19991018,000000,2.7300,2.7300,2.7300,2.7300,200,0
PAPFER,D,19991019,000000,2.7300,2.7300,2.6900,2.6900,400,0
PAPFER,D,19991020,000000,2.7300,2.7300,2.6900,2.7200,500,0
PAPFER,D,19991021,000000,2.7500,2.7500,2.7500,2.7500,200,0
PAPFER,D,19991022,000000,2.7000,2.7000,2.6000,2.6000,800,0
PAPFER,D,19991025,000000,2.7400,2.7400,2.6200,2.6200,333,0
PAPFER,D,19991026,000000,2.6500,2.6500,2.6500,2.6500,930,0
PAPFER,D,19991027,000000,2.6000,2.6000,2.5900,2.5900,1600,0
PAPFER,D,19991029,000000,2.6200,2.6800,2.5700,2.6800,5621,0
PAPFER,D,19991102,000000,2.6500,2.6500,2.6000,2.6000,2850,0
PAPFER,D,19991103,000000,2.6000,2.6000,2.5500,2.5500,1146,0
PAPFER,D,19991104,000000,2.4700,2.4700,2.4700,2.4700,500,0
PAPFER,D,19991105,000000,2.4700,2.6000,2.4700,2.5100,13781,0
PAPFER,D,19991108,000000,2.5100,2.5100,2.5100,2.5100,100,0
PAPFER,D,19991109,000000,2.6200,2.8400,2.5500,2.5500,2017,0
PAPFER,D,19991110,000000,2.6200,2.6200,2.6200,2.6200,200,0
PAPFER,D,19991112,000000,2.5000,2.5000,2.4500,2.4700,927,0
PAPFER,D,19991115,000000,2.4700,2.6900,2.4700,2.6900,500,0
PAPFER,D,19991116,000000,2.5500,2.5900,2.5500,2.5900,208,0
PAPFER,D,19991117,000000,2.6200,2.6500,2.4800,2.4800,1000,0
PAPFER,D,19991118,000000,2.7000,2.7000,2.5100,2.5500,1500,0
PAPFER,D,19991119,000000,2.5300,2.5300,2.5200,2.5200,500,0
PAPFER,D,19991122,000000,2.5100,2.5200,2.5100,2.5200,884,0
PAPFER,D,19991123,000000,2.5200,2.6000,2.5200,2.6000,2100,0
PAPFER,D,19991124,000000,2.5300,2.6000,2.5100,2.5100,890,0
PAPFER,D,19991125,000000,2.6100,2.6100,2.5400,2.5400,446,0
PAPFER,D,19991126,000000,2.5300,2.5300,2.5300,2.5300,34,0
PAPFER,D,19991129,000000,2.5300,2.6900,2.5300,2.6900,1200,0
PAPFER,D,19991130,000000,2.5500,2.5500,2.5400,2.5400,174,0
PAPFER,D,19991202,000000,2.5500,2.5500,2.5200,2.5200,2000,0
PAPFER,D,19991203,000000,2.5300,2.5300,2.5100,2.5200,3900,0
PAPFER,D,19991206,000000,2.5500,2.5500,2.4800,2.4800,3800,0
PAPFER,D,19991207,000000,2.5500,2.5500,2.5500,2.5500,30,0
PAPFER,D,19991209,000000,2.4800,2.4800,2.4800,2.4800,277,0
PAPFER,D,19991210,000000,2.5400,2.5400,2.4800,2.4800,750,0
PAPFER,D,19991215,000000,2.5000,2.5400,2.5000,2.5400,200,0
PAPFER,D,19991217,000000,2.5400,2.5400,2.4800,2.4800,807,0
PAPFER,D,19991220,000000,2.4900,2.4900,2.4900,2.4900,100,0
PAPFER,D,19991221,000000,2.4900,2.5400,2.4900,2.4900,144,0
PAPFER,D,19991222,000000,2.4900,2.5400,2.4900,2.5400,570,0
PAPFER,D,19991223,000000,2.5400,2.5400,2.4800,2.4800,1500,0
PAPFER,D,19991227,000000,2.5400,2.5400,2.5400,2.5400,500,0
PAPFER,D,19991228,000000,2.4800,2.4800,2.4800,2.4800,124,0
PAPFER,D,19991229,000000,2.4800,2.5400,2.4800,2.5400,3774,0
PAPFER,D,19991230,000000,2.5400,2.7300,2.4900,2.7300,17252,0
PAPFER,D,20000103,000000,2.6900,2.6900,2.5000,2.5000,1500,0
PAPFER,D,20000104,000000,2.6100,2.6700,2.5500,2.6000,1882,0
PAPFER,D,20000105,000000,2.6000,2.6200,2.5300,2.5300,3200,0
PAPFER,D,20000110,000000,2.5400,2.5400,2.5000,2.5000,1500,0
PAPFER,D,20000111,000000,2.5100,2.5100,2.5100,2.5100,121,0
PAPFER,D,20000112,000000,2.5200,2.5200,2.5200,2.5200,1042,0
PAPFER,D,20000113,000000,2.5900,2.6000,2.5900,2.5900,820,0
PAPFER,D,20000114,000000,2.6000,2.6000,2.5900,2.5900,1900,0
PAPFER,D,20000117,000000,2.6500,2.7500,2.6300,2.6900,6390,0
PAPFER,D,20000118,000000,2.7200,2.7200,2.6600,2.6600,300,0
PAPFER,D,20000119,000000,2.6300,2.6300,2.6000,2.6000,841,0
PAPFER,D,20000120,000000,2.6000,2.6000,2.6000,2.6000,39,0
PAPFER,D,20000121,000000,2.7500,3.1000,2.7500,2.9100,19280,0
PAPFER,D,20000124,000000,2.9700,2.9700,2.6500,2.7200,4432,0
PAPFER,D,20000125,000000,2.7200,2.7200,2.7200,2.7200,2192,0
PAPFER,D,20000126,000000,2.7200,2.9000,2.6700,2.6700,1300,0
PAPFER,D,20000127,000000,2.7000,2.7000,2.7000,2.7000,34,0
PAPFER,D,20000128,000000,2.7500,2.7500,2.6900,2.6900,1032,0
PAPFER,D,20000131,000000,2.6500,2.6900,2.6500,2.6600,2038,0
PAPFER,D,20000201,000000,2.7500,2.8700,2.7500,2.8300,3500,0
PAPFER,D,20000202,000000,2.8000,2.8000,2.7600,2.7600,962,0
PAPFER,D,20000203,000000,2.7800,2.7800,2.6600,2.6600,1068,0
PAPFER,D,20000204,000000,2.7400,2.8400,2.6600,2.6600,5838,0
PAPFER,D,20000207,000000,2.8000,2.8000,2.7500,2.8000,11407,0
PAPFER,D,20000208,000000,2.7600,2.7900,2.7600,2.7900,200,0
PAPFER,D,20000209,000000,2.7900,2.8000,2.7500,2.7600,3095,0
PAPFER,D,20000210,000000,2.7500,2.7500,2.7000,2.7500,2132,0
PAPFER,D,20000211,000000,2.7500,2.7600,2.7000,2.7600,3714,0
PAPFER,D,20000214,000000,2.8000,2.8000,2.7000,2.7100,6426,0
PAPFER,D,20000215,000000,2.8000,2.8100,2.7700,2.7700,3277,0
PAPFER,D,20000216,000000,2.8000,2.8000,2.7600,2.7600,2498,0
PAPFER,D,20000217,000000,2.7100,2.7100,2.7000,2.7000,2020,0
PAPFER,D,20000218,000000,2.7300,2.7300,2.7000,2.7000,2750,0
PAPFER,D,20000221,000000,2.7500,2.7700,2.6600,2.7700,1842,0
PAPFER,D,20000222,000000,2.7600,2.8000,2.7600,2.7600,504,0
PAPFER,D,20000223,000000,2.7900,2.8000,2.7700,2.7900,2431,0
PAPFER,D,20000224,000000,2.7500,2.8000,2.6600,2.7500,7457,0
PAPFER,D,20000225,000000,2.8000,2.8000,2.7100,2.7100,5942,0
PAPFER,D,20000228,000000,2.7100,2.8400,2.7000,2.7000,4508,0
PAPFER,D,20000229,000000,2.7200,2.7500,2.7000,2.7000,2950,0
PAPFER,D,20000301,000000,2.7000,2.8000,2.5700,2.8000,13247,0
PAPFER,D,20000302,000000,2.8100,3.4500,2.8100,2.9600,32791,0
PAPFER,D,20000303,000000,2.9500,3.0200,2.8200,2.9000,13173,0
PAPFER,D,20000306,000000,2.8000,3.0500,2.8000,3.0500,17008,0
PAPFER,D,20000308,000000,3.0300,3.0300,2.9900,3.0000,450,0
PAPFER,D,20000309,000000,2.9200,3.0300,2.9100,3.0300,2972,0
PAPFER,D,20000310,000000,3.0500,3.0500,2.9300,2.9300,570,0
PAPFER,D,20000313,000000,2.9100,2.9200,2.8500,2.8500,975,0
PAPFER,D,20000314,000000,3.0000,3.0000,2.8000,3.0000,1950,0
PAPFER,D,20000315,000000,2.9000,2.9400,2.8500,2.8500,2781,0
PAPFER,D,20000316,000000,2.8500,2.9200,2.7000,2.8200,3830,0
PAPFER,D,20000317,000000,2.8000,2.8000,2.8000,2.8000,417,0
PAPFER,D,20000320,000000,2.9200,2.9200,2.8500,2.8500,2108,0
PAPFER,D,20000322,000000,2.9000,2.9200,2.7600,2.7600,1517,0
PAPFER,D,20000323,000000,2.7600,2.7600,2.7600,2.7600,133,0
PAPFER,D,20000324,000000,2.7700,2.7700,2.7700,2.7700,29,0
PAPFER,D,20000327,000000,2.7700,2.7700,2.7000,2.7000,699,0
PAPFER,D,20000328,000000,2.7100,2.7200,2.7000,2.7000,940,0
PAPFER,D,20000329,000000,2.8500,2.8500,2.8500,2.8500,400,0
PAPFER,D,20000330,000000,2.7100,2.7100,2.7100,2.7100,551,0
PAPFER,D,20000331,000000,2.7300,2.7900,2.7300,2.7900,400,0
PAPFER,D,20000403,000000,2.7000,2.8000,2.7000,2.7000,1823,0
PAPFER,D,20000404,000000,2.7100,2.7400,2.6800,2.6800,2942,0
PAPFER,D,20000405,000000,2.6900,2.7000,2.6900,2.7000,578,0
PAPFER,D,20000406,000000,2.8000,2.8000,2.8000,2.8000,50,0
PAPFER,D,20000407,000000,2.7800,2.7800,2.7100,2.7600,890,0
PAPFER,D,20000410,000000,2.7600,2.8000,2.7600,2.8000,1275,0
PAPFER,D,20000411,000000,2.8000,2.8000,2.7000,2.7000,715,0
PAPFER,D,20000412,000000,2.7000,2.7800,2.7000,2.7800,543,0
PAPFER,D,20000413,000000,2.7000,2.7000,2.7000,2.7000,70,0
PAPFER,D,20000414,000000,2.7000,2.7700,2.7000,2.7000,2532,0
PAPFER,D,20000417,000000,2.6700,2.6700,2.6700,2.6700,300,0
PAPFER,D,20000418,000000,2.7000,2.7000,2.7000,2.7000,100,0
PAPFER,D,20000419,000000,2.7000,2.7000,2.7000,2.7000,988,0
PAPFER,D,20000426,000000,2.7000,2.8000,2.7000,2.7500,1940,0
PAPFER,D,20000427,000000,2.6800,2.6800,2.6800,2.6800,300,0
PAPFER,D,20000428,000000,2.6900,2.6900,2.6900,2.6900,23,0
PAPFER,D,20000502,000000,2.8500,2.8500,2.7000,2.7000,518,0
PAPFER,D,20000503,000000,2.8400,2.8400,2.7000,2.7000,2600,0
PAPFER,D,20000504,000000,2.7100,2.7100,2.7100,2.7100,200,0
PAPFER,D,20000508,000000,2.6500,2.7500,2.6500,2.7500,650,0
PAPFER,D,20000509,000000,2.7000,2.7000,2.7000,2.7000,17,0
PAPFER,D,20000510,000000,2.7000,2.7000,2.7000,2.7000,50,0
PAPFER,D,20000511,000000,2.6400,2.6500,2.6000,2.6000,2517,0
PAPFER,D,20000512,000000,2.6200,2.6200,2.6200,2.6200,23,0
PAPFER,D,20000515,000000,2.6100,2.6100,2.6000,2.6000,1071,0
PAPFER,D,20000516,000000,2.6000,2.8400,2.5700,2.8400,19023,0
PAPFER,D,20000517,000000,2.8100,2.8100,2.6500,2.6500,173,0
PAPFER,D,20000518,000000,2.7200,2.7400,2.7200,2.7400,1100,0
PAPFER,D,20000519,000000,2.7400,2.8400,2.7400,2.7500,1276,0
PAPFER,D,20000522,000000,2.6200,2.8000,2.6200,2.7700,237,0
PAPFER,D,20000523,000000,2.6100,2.8000,2.6100,2.8000,2167,0
PAPFER,D,20000524,000000,2.6300,2.8000,2.6300,2.8000,1025,0
PAPFER,D,20000525,000000,2.7700,2.7700,2.7700,2.7700,300,0
PAPFER,D,20000526,000000,2.7600,2.7700,2.7600,2.7700,543,0
PAPFER,D,20000529,000000,2.6500,2.6600,2.6500,2.6600,200,0
PAPFER,D,20000530,000000,2.7900,2.8000,2.6700,2.8000,120,0
PAPFER,D,20000531,000000,2.7900,2.8200,2.7900,2.8200,1800,0
PAPFER,D,20000601,000000,2.8000,2.8000,2.6700,2.7300,3224,0
PAPFER,D,20000602,000000,2.7600,2.7600,2.7200,2.7300,400,0
PAPFER,D,20000605,000000,2.7500,2.7500,2.7400,2.7400,210,0
PAPFER,D,20000606,000000,2.7400,2.7400,2.7400,2.7400,300,0
PAPFER,D,20000608,000000,2.7400,2.7400,2.7400,2.7400,210,0
PAPFER,D,20000609,000000,2.7400,2.7400,2.7400,2.7400,500,0
PAPFER,D,20000612,000000,2.6900,2.6900,2.6900,2.6900,328,0
PAPFER,D,20000613,000000,2.6500,2.6500,2.6500,2.6500,1,0
PAPFER,D,20000614,000000,2.7300,2.7300,2.7000,2.7300,543,0
PAPFER,D,20000615,000000,2.7300,2.7300,2.7300,2.7300,200,0
PAPFER,D,20000620,000000,2.7000,2.7300,2.7000,2.7300,500,0
PAPFER,D,20000621,000000,2.7000,2.7000,2.7000,2.7000,1983,0
PAPFER,D,20000623,000000,2.6500,2.6500,2.6500,2.6500,300,0
PAPFER,D,20000626,000000,2.6600,2.7300,2.6600,2.7300,60,0
PAPFER,D,20000627,000000,2.6500,2.7300,2.6500,2.7300,43,0
PAPFER,D,20000629,000000,2.6700,2.7300,2.6600,2.6600,3724,0
PAPFER,D,20000630,000000,2.7000,2.7800,2.6500,2.7800,2370,0
PAPFER,D,20000704,000000,2.7700,2.7700,2.6900,2.7500,108,0
PAPFER,D,20000705,000000,2.6700,2.6700,2.6000,2.6000,1000,0
PAPFER,D,20000706,000000,2.7400,2.7400,2.6300,2.6400,410,0
PAPFER,D,20000710,000000,2.6300,2.6300,2.6300,2.6300,8,0
PAPFER,D,20000712,000000,2.6200,2.6200,2.6200,2.6200,101,0
PAPFER,D,20000713,000000,2.6500,2.6500,2.6500,2.6500,350,0
PAPFER,D,20000717,000000,2.6400,2.6400,2.6400,2.6400,8,0
PAPFER,D,20000718,000000,2.6300,2.6300,2.6300,2.6300,314,0
PAPFER,D,20000721,000000,2.6200,2.6200,2.5600,2.5600,1000,0
PAPFER,D,20000724,000000,2.5500,2.5500,2.4200,2.4200,3703,0
PAPFER,D,20000725,000000,2.4500,2.5600,2.4300,2.4400,12751,0
PAPFER,D,20000726,000000,2.4600,2.5100,2.4500,2.4500,551,0
PAPFER,D,20000727,000000,2.4600,2.5300,2.4600,2.5300,401,0
PAPFER,D,20000728,000000,2.5000,2.5200,2.4600,2.4600,1443,0
PAPFER,D,20000731,000000,2.4600,2.5000,2.4600,2.5000,1133,0
PAPFER,D,20000801,000000,2.5000,2.5000,2.5000,2.5000,100,0
PAPFER,D,20000802,000000,2.4900,2.4900,2.4800,2.4900,1382,0
PAPFER,D,20000804,000000,2.4500,2.4500,2.4500,2.4500,10,0
PAPFER,D,20000808,000000,2.4800,2.4800,2.4800,2.4800,500,0
PAPFER,D,20000809,000000,2.4500,2.4800,2.4500,2.4800,108,0
PAPFER,D,20000810,000000,2.4600,2.5500,2.4600,2.5500,530,0
PAPFER,D,20000811,000000,2.4900,2.4900,2.4900,2.4900,1000,0
PAPFER,D,20000814,000000,2.5100,2.5100,2.4500,2.5000,640,0
PAPFER,D,20000816,000000,2.4600,2.4600,2.4600,2.4600,20,0
PAPFER,D,20000817,000000,2.4500,2.5000,2.4500,2.5000,1115,0
PAPFER,D,20000818,000000,2.5400,2.5400,2.5400,2.5400,200,0
PAPFER,D,20000821,000000,2.5000,2.5000,2.4600,2.4600,400,0
PAPFER,D,20000823,000000,2.5000,2.5000,2.5000,2.5000,100,0
PAPFER,D,20000824,000000,2.4600,2.4600,2.4500,2.4500,396,0
PAPFER,D,20000825,000000,2.4600,2.4600,2.4100,2.4100,402,0
PAPFER,D,20000828,000000,2.4200,2.4200,2.4000,2.4000,1128,0
PAPFER,D,20000829,000000,2.3700,2.4100,2.3700,2.4100,3788,0
PAPFER,D,20000831,000000,2.4900,2.4900,2.4800,2.4800,600,0
PAPFER,D,20000907,000000,2.4100,2.4900,2.4100,2.4900,550,0
PAPFER,D,20000908,000000,2.4100,2.4500,2.4100,2.4500,350,0
PAPFER,D,20000913,000000,2.4300,2.4500,2.2200,2.4400,2524,0
PAPFER,D,20000914,000000,2.4400,2.4400,2.4400,2.4400,299,0
PAPFER,D,20000919,000000,2.3300,2.3500,2.3300,2.3500,98,0
PAPFER,D,20000920,000000,2.3900,2.4400,2.3900,2.4400,155,0
PAPFER,D,20000922,000000,2.3600,2.3600,2.3600,2.3600,20,0
PAPFER,D,20000925,000000,2.3600,2.3600,2.3600,2.3600,807,0
PAPFER,D,20000927,000000,2.3600,2.4000,2.3600,2.4000,550,0
PAPFER,D,20000928,000000,2.4000,2.4000,2.3500,2.3500,802,0
PAPFER,D,20000929,000000,2.4000,2.4000,2.3500,2.3500,501,0
PAPFER,D,20001003,000000,2.3400,2.4000,2.3400,2.4000,251,0
PAPFER,D,20001009,000000,2.3900,2.3900,2.3100,2.3100,2010,0
PAPFER,D,20001010,000000,2.3100,2.3500,2.3100,2.3200,155,0
PAPFER,D,20001011,000000,2.3200,2.3200,1.8000,2.2500,2183,0
PAPFER,D,20001012,000000,2.2700,2.2700,2.2500,2.2500,254,0
PAPFER,D,20001013,000000,1.9600,2.3000,1.9600,2.0100,116,0
PAPFER,D,20001016,000000,2.2800,2.3000,2.2700,2.3000,962,0
PAPFER,D,20001017,000000,2.1500,2.2900,2.1500,2.2900,67,0
PAPFER,D,20001018,000000,2.2000,2.3000,2.2000,2.3000,55,0
PAPFER,D,20001023,000000,2.1000,2.2800,2.1000,2.2800,210,0
PAPFER,D,20001024,000000,2.1100,2.3000,2.1100,2.3000,250,0
PAPFER,D,20001025,000000,2.3000,2.3000,2.3000,2.3000,10,0
PAPFER,D,20001027,000000,2.0100,2.3000,2.0100,2.2000,810,0
PAPFER,D,20001031,000000,2.3000,2.3800,2.2300,2.3600,775,0
PAPFER,D,20001102,000000,2.3700,2.3800,2.3600,2.3600,1549,0
PAPFER,D,20001103,000000,2.3500,2.4000,2.3500,2.4000,10,0
PAPFER,D,20001106,000000,2.1000,2.4000,2.1000,2.3900,16,0
PAPFER,D,20001108,000000,2.2500,2.4000,2.2500,2.4000,495,0
PAPFER,D,20001109,000000,2.2100,2.4000,2.2100,2.4000,106,0
PAPFER,D,20001113,000000,2.2100,2.2500,2.2100,2.2500,192,0
PAPFER,D,20001114,000000,2.2500,2.3500,2.2000,2.3500,2815,0
PAPFER,D,20001115,000000,2.2700,2.3500,2.2700,2.3500,63,0
PAPFER,D,20001117,000000,2.3500,2.4000,2.3000,2.3400,2131,0
PAPFER,D,20001120,000000,2.3300,2.3300,2.3300,2.3300,49,0
PAPFER,D,20001121,000000,2.2500,2.3700,2.1800,2.3700,420,0
PAPFER,D,20001122,000000,2.2100,2.3500,2.2100,2.3500,203,0
PAPFER,D,20001124,000000,2.3000,2.3000,2.3000,2.3000,109,0
PAPFER,D,20001127,000000,2.3500,2.3500,2.2500,2.2500,994,0
PAPFER,D,20001128,000000,2.3000,2.4500,2.1000,2.4400,4142,0
PAPFER,D,20001129,000000,2.2500,2.4000,2.2500,2.4000,805,0
PAPFER,D,20001130,000000,2.2600,2.3500,2.2600,2.3500,388,0
PAPFER,D,20001204,000000,2.3700,2.3700,2.2600,2.2600,702,0
PAPFER,D,20001205,000000,2.3400,2.3400,2.2500,2.2500,180,0
PAPFER,D,20001206,000000,2.2600,2.2600,2.2600,2.2600,20,0
PAPFER,D,20001207,000000,2.2600,2.3900,2.2600,2.3900,1108,0
PAPFER,D,20001211,000000,2.2600,2.8500,2.2100,2.8500,8400,0
PAPFER,D,20001212,000000,2.5100,2.5800,2.4600,2.5000,2430,0
PAPFER,D,20001213,000000,2.6400,2.6400,2.5000,2.5000,540,0
PAPFER,D,20001214,000000,2.5100,2.7000,2.5100,2.5100,959,0
PAPFER,D,20001215,000000,2.5100,2.5100,2.5100,2.5100,256,0
PAPFER,D,20001218,000000,2.5200,2.5200,2.5200,2.5200,300,0
PAPFER,D,20001219,000000,2.5000,2.5000,2.5000,2.5000,700,0
PAPFER,D,20001220,000000,2.4000,2.4000,2.4000,2.4000,500,0
PAPFER,D,20001221,000000,2.5700,2.5700,2.2000,2.2100,80855,0
PAPFER,D,20001222,000000,2.2200,2.4900,2.0300,2.4900,14483,0
PAPFER,D,20001227,000000,2.4600,2.4600,2.2500,2.2600,4808,0
PAPFER,D,20001228,000000,2.2300,2.3500,2.2300,2.3500,75834,0
PAPFER,D,20001229,000000,2.3500,2.4500,2.2600,2.4500,5962,0
PAPFER,D,20010102,000000,2.2900,2.2900,2.2500,2.2500,474,0
PAPFER,D,20010103,000000,2.2700,2.2800,2.2700,2.2800,340,0
PAPFER,D,20010105,000000,2.2700,2.3300,2.2700,2.2800,391,0
PAPFER,D,20010108,000000,2.2700,2.2700,2.2700,2.2700,212,0
PAPFER,D,20010109,000000,2.2700,2.2700,2.2700,2.2700,378,0
PAPFER,D,20010110,000000,2.2500,2.2500,2.2500,2.2500,14,0
PAPFER,D,20010111,000000,2.2200,2.2200,2.2200,2.2200,198,0
PAPFER,D,20010112,000000,2.3200,2.3300,2.2600,2.2600,207,0
PAPFER,D,20010115,000000,2.2300,2.2300,2.2100,2.2100,638,0
PAPFER,D,20010116,000000,2.2200,2.2200,2.2100,2.2100,308,0
PAPFER,D,20010117,000000,2.2000,2.4300,2.2000,2.3500,3694,0
PAPFER,D,20010118,000000,2.2900,2.3300,2.2900,2.3300,118,0
PAPFER,D,20010119,000000,2.3300,2.3300,2.3300,2.3300,1159,0
PAPFER,D,20010122,000000,2.3400,2.4000,2.2500,2.3700,1570,0
PAPFER,D,20010123,000000,2.2700,2.2800,2.2200,2.2500,9753,0
PAPFER,D,20010124,000000,2.3200,2.3200,2.2800,2.2800,171,0
PAPFER,D,20010125,000000,2.3200,2.3200,2.2500,2.2500,1364,0
PAPFER,D,20010126,000000,2.2600,2.3100,2.2600,2.3100,44,0
PAPFER,D,20010129,000000,2.2700,2.2700,2.2700,2.2700,17,0
PAPFER,D,20010130,000000,2.2700,2.2700,2.2500,2.2500,2642,0
PAPFER,D,20010131,000000,2.2700,2.2700,2.2700,2.2700,212,0
PAPFER,D,20010202,000000,2.2800,2.3200,2.2600,2.2800,716,0
PAPFER,D,20010205,000000,2.2800,2.2800,2.2600,2.2600,1220,0
PAPFER,D,20010206,000000,2.2600,2.2600,2.2600,2.2600,300,0
PAPFER,D,20010207,000000,2.2600,2.2700,2.2600,2.2600,2607,0
PAPFER,D,20010208,000000,2.2600,2.3200,2.2500,2.2500,710,0
PAPFER,D,20010213,000000,2.2700,2.2700,2.2700,2.2700,150,0
PAPFER,D,20010214,000000,2.2500,2.2600,2.2500,2.2600,386,0
PAPFER,D,20010215,000000,2.2600,2.3000,2.2500,2.3000,631,0
PAPFER,D,20010216,000000,2.2500,2.2500,2.2500,2.2500,3,0
PAPFER,D,20010219,000000,2.2500,2.2500,2.2500,2.2500,631,0
PAPFER,D,20010220,000000,2.2600,2.2600,2.2600,2.2600,1000,0
PAPFER,D,20010221,000000,2.2300,2.2300,2.2300,2.2300,200,0
PAPFER,D,20010222,000000,2.2600,2.2600,2.2200,2.2200,134,0
PAPFER,D,20010223,000000,2.2200,2.2200,2.2000,2.2000,486,0
PAPFER,D,20010226,000000,2.2000,2.2000,2.1000,2.1000,270,0
PAPFER,D,20010228,000000,2.1500,2.2500,2.1100,2.2500,765,0
PAPFER,D,20010301,000000,2.2500,2.2600,2.1500,2.2300,1218,0
PAPFER,D,20010306,000000,2.1500,2.2400,1.8200,1.8200,1850,0
PAPFER,D,20010307,000000,2.0800,2.1000,2.0800,2.1000,500,0
PAPFER,D,20010308,000000,2.1000,2.2000,2.1000,2.2000,700,0
PAPFER,D,20010309,000000,2.1100,2.1100,2.1000,2.1000,440,0
PAPFER,D,20010312,000000,2.1100,2.1100,2.1000,2.1000,1257,0
PAPFER,D,20010313,000000,2.1000,2.1100,2.1000,2.1000,717,0
PAPFER,D,20010314,000000,2.1100,2.1400,1.9100,2.1400,1004,0
PAPFER,D,20010316,000000,2.0900,2.1400,2.0900,2.1400,460,0
PAPFER,D,20010320,000000,2.1300,2.1300,2.1300,2.1300,30,0
PAPFER,D,20010321,000000,1.9400,2.0600,1.9300,1.9500,475,0
PAPFER,D,20010322,000000,1.8800,1.8800,1.8800,1.8800,600,0
PAPFER,D,20010323,000000,1.8800,1.9900,1.8800,1.9900,330,0
PAPFER,D,20010326,000000,2.0200,2.0500,1.9200,1.9200,600,0
PAPFER,D,20010327,000000,1.9200,1.9200,1.9200,1.9200,100,0
PAPFER,D,20010328,000000,1.9100,1.9900,1.9100,1.9100,270,0
PAPFER,D,20010329,000000,1.9900,2.2400,1.9900,2.0100,11879,0
PAPFER,D,20010330,000000,2.1000,2.1000,2.0000,2.0000,275,0
PAPFER,D,20010402,000000,2.0100,2.0100,2.0100,2.0100,3,0
PAPFER,D,20010403,000000,2.1000,2.1000,2.0000,2.0000,2234,0
PAPFER,D,20010404,000000,1.9400,1.9400,1.9400,1.9400,200,0
PAPFER,D,20010405,000000,2.0900,2.0900,2.0900,2.0900,199,0
PAPFER,D,20010406,000000,2.0500,2.0600,2.0500,2.0600,75,0
PAPFER,D,20010410,000000,2.0000,2.1500,2.0000,2.1500,545,0
PAPFER,D,20010411,000000,1.9700,2.1500,1.9700,2.1500,422,0
PAPFER,D,20010417,000000,2.0200,2.0200,2.0200,2.0200,42,0
PAPFER,D,20010418,000000,2.0500,2.0500,2.0500,2.0500,10,0
PAPFER,D,20010420,000000,2.1400,2.1400,2.0300,2.0300,40,0
PAPFER,D,20010423,000000,2.0600,2.0600,2.0600,2.0600,15,0
PAPFER,D,20010424,000000,2.0800,2.1000,1.9500,2.1000,283,0
PAPFER,D,20010430,000000,2.0600,2.2000,2.0600,2.2000,1908,0
PAPFER,D,20010502,000000,2.0500,2.0800,1.9500,2.0800,910,0
PAPFER,D,20010503,000000,2.0600,2.0600,2.0000,2.0600,76,0
PAPFER,D,20010504,000000,2.0400,2.0400,2.0400,2.0400,10,0
PAPFER,D,20010507,000000,2.0400,2.0400,2.0400,2.0400,128,0
PAPFER,D,20010509,000000,2.0600,2.1500,2.0600,2.1000,1491,0
PAPFER,D,20010510,000000,2.1500,2.2000,2.1500,2.2000,4206,0
PAPFER,D,20010511,000000,2.0900,2.1500,2.0900,2.1500,10,0
PAPFER,D,20010515,000000,2.0600,2.2200,2.0600,2.2200,15,0
PAPFER,D,20010516,000000,2.2100,2.2100,2.0000,2.1100,3457,0
PAPFER,D,20010517,000000,2.1100,2.1300,2.0900,2.0900,811,0
PAPFER,D,20010518,000000,2.0900,2.0900,2.0900,2.0900,460,0
PAPFER,D,20010521,000000,2.1100,2.1100,2.0500,2.0500,108,0
PAPFER,D,20010522,000000,2.0900,2.0900,2.0900,2.0900,5,0
PAPFER,D,20010523,000000,2.0900,2.0900,2.0500,2.0500,510,0
PAPFER,D,20010524,000000,2.0900,2.0900,2.0500,2.0500,410,0
PAPFER,D,20010525,000000,2.0800,2.0900,2.0800,2.0900,500,0
PAPFER,D,20010528,000000,2.0600,2.0600,2.0600,2.0600,100,0
PAPFER,D,20010529,000000,2.0700,2.0700,2.0600,2.0600,294,0
PAPFER,D,20010530,000000,2.0500,2.0800,2.0500,2.0800,26,0
PAPFER,D,20010531,000000,2.0800,2.2000,2.0500,2.2000,1494,0
PAPFER,D,20010601,000000,2.1000,2.1000,2.1000,2.1000,210,0
PAPFER,D,20010604,000000,2.1000,2.1000,2.1000,2.1000,50,0
PAPFER,D,20010605,000000,2.1900,2.2000,2.0800,2.2000,7700,0
PAPFER,D,20010608,000000,2.1200,2.1200,2.1200,2.1200,16,0
PAPFER,D,20010611,000000,2.1400,2.1500,2.1100,2.1100,110,0
PAPFER,D,20010612,000000,2.1400,2.1400,2.1200,2.1200,512,0
PAPFER,D,20010613,000000,2.1100,2.1100,2.1100,2.1100,81,0
PAPFER,D,20010615,000000,2.1300,2.1300,2.1300,2.1300,35,0
PAPFER,D,20010618,000000,2.1300,2.1500,2.1000,2.1500,1063,0
PAPFER,D,20010619,000000,2.1500,2.1500,2.1500,2.1500,10,0
PAPFER,D,20010620,000000,2.1400,2.1400,2.1400,2.1400,10,0
PAPFER,D,20010621,000000,2.1400,2.1400,2.1000,2.1000,67,0
PAPFER,D,20010622,000000,2.1400,2.1400,2.1000,2.1000,1760,0
PAPFER,D,20010625,000000,2.0500,2.0500,2.0500,2.0500,11,0
PAPFER,D,20010627,000000,2.0500,2.0500,2.0500,2.0500,17,0
PAPFER,D,20010629,000000,2.1000,2.3400,2.1000,2.3400,4970,0
PAPFER,D,20010702,000000,2.2000,2.2000,2.2000,2.2000,24,0
PAPFER,D,20010703,000000,2.2500,2.2500,2.2500,2.2500,10,0
PAPFER,D,20010704,000000,2.2500,2.2500,2.2500,2.2500,10,0
PAPFER,D,20010705,000000,2.1300,2.1300,2.1300,2.1300,10,0
PAPFER,D,20010706,000000,2.2400,2.2400,2.1000,2.1000,145,0
PAPFER,D,20010709,000000,2.2400,2.2400,2.0900,2.0900,78,0
PAPFER,D,20010712,000000,2.2000,2.2000,2.1000,2.1000,211,0
PAPFER,D,20010713,000000,2.1000,2.1000,2.1000,2.1000,100,0
PAPFER,D,20010717,000000,2.0900,2.0900,2.0800,2.0800,307,0
PAPFER,D,20010718,000000,2.1600,2.1900,2.1100,2.1100,200,0
PAPFER,D,20010719,000000,2.1100,2.1100,2.1100,2.1100,200,0
PAPFER,D,20010720,000000,2.1600,2.1800,2.1600,2.1800,10,0
PAPFER,D,20010723,000000,2.1900,2.2000,2.1800,2.1800,461,0
PAPFER,D,20010724,000000,2.1000,2.2000,2.1000,2.2000,61,0
PAPFER,D,20010725,000000,2.1000,2.1200,2.1000,2.1100,601,0
PAPFER,D,20010726,000000,2.0800,2.0800,2.0800,2.0800,50,0
PAPFER,D,20010727,000000,2.2300,2.2300,2.1000,2.1000,140,0
PAPFER,D,20010730,000000,2.1000,2.1000,2.1000,2.1000,1400,0
PAPFER,D,20010731,000000,2.3300,2.3300,2.3300,2.3300,2697,0
PAPFER,D,20010801,000000,2.1900,2.5000,2.1900,2.3200,2930,0
PAPFER,D,20010802,000000,2.1500,2.3500,2.1500,2.3200,2217,0
PAPFER,D,20010803,000000,2.1700,2.2500,2.1600,2.2500,245,0
PAPFER,D,20010806,000000,2.1600,2.1700,2.1500,2.1700,4,0
PAPFER,D,20010807,000000,2.1700,2.3100,2.1700,2.3100,553,0
PAPFER,D,20010808,000000,2.2000,2.2300,2.2000,2.2200,325,0
PAPFER,D,20010809,000000,2.2400,2.2400,2.2400,2.2400,301,0
PAPFER,D,20010810,000000,2.2200,2.2200,2.1500,2.1500,1083,0
PAPFER,D,20010813,000000,2.2000,2.2000,2.1000,2.1000,1961,0
PAPFER,D,20010814,000000,2.1800,2.1800,2.0700,2.0700,1663,0
PAPFER,D,20010816,000000,2.1500,2.1500,2.1500,2.1500,3,0
PAPFER,D,20010817,000000,2.0700,2.1300,2.0700,2.0800,756,0
PAPFER,D,20010820,000000,2.0800,2.0800,2.0800,2.0800,264,0
PAPFER,D,20010821,000000,2.1000,2.1000,2.1000,2.1000,86,0
PAPFER,D,20010822,000000,2.1000,2.1000,2.1000,2.1000,10,0
PAPFER,D,20010823,000000,2.1000,2.1000,2.1000,2.1000,10,0
PAPFER,D,20010824,000000,2.1000,2.1000,2.1000,2.1000,10,0
PAPFER,D,20010827,000000,2.0900,2.0900,2.0500,2.0500,104,0
PAPFER,D,20010828,000000,2.0900,2.2000,2.0900,2.2000,2210,0
PAPFER,D,20010829,000000,2.1300,2.1300,2.0500,2.0500,1000,0
PAPFER,D,20010830,000000,2.1600,2.3000,2.1600,2.2000,4686,0
PAPFER,D,20010831,000000,2.1600,2.1600,2.1600,2.1600,750,0
PAPFER,D,20010903,000000,2.1900,2.1900,2.1900,2.1900,100,0
PAPFER,D,20010904,000000,2.2000,2.2000,2.0900,2.0900,3000,0
PAPFER,D,20010905,000000,2.0700,2.1500,2.0000,2.1500,7350,0
PAPFER,D,20010906,000000,2.1300,2.1300,2.0800,2.0800,1470,0
PAPFER,D,20010907,000000,2.0900,2.1200,2.0900,2.1200,1400,0
PAPFER,D,20010910,000000,2.0700,2.0700,2.0500,2.0500,2000,0
PAPFER,D,20010911,000000,2.0500,2.0800,2.0000,2.0500,6900,0
PAPFER,D,20010912,000000,2.0200,2.0200,2.0000,2.0000,1501,0
PAPFER,D,20010913,000000,2.0000,2.0000,1.9000,1.9100,2939,0
PAPFER,D,20010914,000000,2.0600,2.0600,1.8300,1.8300,1689,0
PAPFER,D,20010917,000000,1.7500,1.7500,1.7000,1.7100,1100,0
PAPFER,D,20010918,000000,1.7600,1.7600,1.7600,1.7600,500,0
PAPFER,D,20010919,000000,1.8500,1.9900,1.8000,1.9100,6200,0
PAPFER,D,20010920,000000,1.9000,1.9900,1.8300,1.8300,729,0
PAPFER,D,20010921,000000,1.8100,1.8100,1.7500,1.7600,3301,0
PAPFER,D,20010924,000000,1.9200,1.9700,1.8800,1.9000,2730,0
PAPFER,D,20010925,000000,1.9500,1.9600,1.9500,1.9600,870,0
PAPFER,D,20010926,000000,1.9700,1.9900,1.9000,1.9000,485,0
PAPFER,D,20010927,000000,1.9800,2.0000,1.9300,2.0000,7600,0
PAPFER,D,20010928,000000,1.9900,2.0500,1.9400,1.9400,1225,0
PAPFER,D,20011001,000000,1.9300,2.0000,1.9300,1.9500,591,0
PAPFER,D,20011002,000000,1.9700,1.9800,1.9400,1.9400,2093,0
PAPFER,D,20011004,000000,1.9500,1.9500,1.8900,1.9100,3500,0
PAPFER,D,20011008,000000,1.9200,1.9200,1.9200,1.9200,24,0
PAPFER,D,20011009,000000,1.9000,1.9000,1.9000,1.9000,200,0
PAPFER,D,20011010,000000,1.9100,1.9100,1.9000,1.9000,767,0
PAPFER,D,20011011,000000,1.9000,1.9000,1.9000,1.9000,200,0
PAPFER,D,20011012,000000,1.9200,1.9200,1.9200,1.9200,11,0
PAPFER,D,20011015,000000,1.9000,1.9500,1.8900,1.8900,1559,0
PAPFER,D,20011017,000000,1.9600,1.9600,1.9600,1.9600,20,0
PAPFER,D,20011018,000000,1.9600,1.9600,1.9000,1.9000,2803,0
PAPFER,D,20011019,000000,1.9500,1.9800,1.8800,1.9300,3413,0
PAPFER,D,20011022,000000,1.9700,1.9700,1.9700,1.9700,9,0
PAPFER,D,20011023,000000,1.9800,1.9800,1.9800,1.9800,800,0
PAPFER,D,20011024,000000,1.9400,1.9800,1.9000,1.9500,1507,0
PAPFER,D,20011025,000000,1.9700,2.0000,1.9200,1.9200,1257,0
PAPFER,D,20011026,000000,1.9300,1.9300,1.9300,1.9300,1,0
PAPFER,D,20011029,000000,1.9500,1.9600,1.9000,1.9600,3211,0
PAPFER,D,20011030,000000,1.9500,1.9500,1.9100,1.9100,1005,0
PAPFER,D,20011031,000000,1.9400,1.9400,1.9000,1.9000,616,0
PAPFER,D,20011102,000000,1.8900,1.9300,1.8500,1.9300,3523,0
PAPFER,D,20011105,000000,1.9400,1.9400,1.9400,1.9400,5,0
PAPFER,D,20011106,000000,1.8800,1.8800,1.8700,1.8700,508,0
PAPFER,D,20011107,000000,1.9400,1.9500,1.8600,1.9500,462,0
PAPFER,D,20011108,000000,1.8800,1.9300,1.8800,1.9300,11,0
PAPFER,D,20011112,000000,1.8600,1.9600,1.8600,1.9600,2015,0
PAPFER,D,20011113,000000,1.9600,1.9600,1.9200,1.9500,715,0
PAPFER,D,20011114,000000,1.9600,2.0000,1.9000,2.0000,4818,0
PAPFER,D,20011115,000000,1.9300,1.9800,1.9100,1.9500,1650,0
PAPFER,D,20011120,000000,1.9300,1.9300,1.9300,1.9300,100,0
PAPFER,D,20011121,000000,1.9300,1.9300,1.9300,1.9300,253,0
PAPFER,D,20011122,000000,1.9300,1.9400,1.9000,1.9000,1739,0
PAPFER,D,20011123,000000,1.9100,1.9300,1.9100,1.9300,211,0
PAPFER,D,20011126,000000,1.9000,2.0000,1.8900,1.9400,2682,0
PAPFER,D,20011127,000000,1.9400,1.9400,1.9400,1.9400,25,0
PAPFER,D,20011128,000000,1.9300,1.9600,1.9300,1.9600,1200,0
PAPFER,D,20011129,000000,1.9400,1.9600,1.9400,1.9600,30,0
PAPFER,D,20011130,000000,1.9700,1.9700,1.9400,1.9600,625,0
PAPFER,D,20011203,000000,1.9600,1.9600,1.9600,1.9600,10,0
PAPFER,D,20011204,000000,1.9600,1.9600,1.9600,1.9600,10,0
PAPFER,D,20011205,000000,1.9600,2.0000,1.9600,1.9700,2443,0
PAPFER,D,20011206,000000,1.9500,1.9500,1.9500,1.9500,23,0
PAPFER,D,20011207,000000,1.9500,2.0000,1.9500,2.0000,501,0
PAPFER,D,20011210,000000,1.9500,1.9500,1.9500,1.9500,273,0
PAPFER,D,20011211,000000,1.9100,1.9100,1.9100,1.9100,9,0
PAPFER,D,20011213,000000,1.9400,1.9400,1.9200,1.9200,846,0
PAPFER,D,20011217,000000,1.9800,1.9900,1.9800,1.9900,200,0
PAPFER,D,20011218,000000,1.9500,1.9900,1.9500,1.9900,1010,0
PAPFER,D,20011219,000000,1.9600,1.9600,1.9500,1.9500,138,0
PAPFER,D,20011220,000000,1.9500,1.9500,1.9500,1.9500,14,0
PAPFER,D,20011221,000000,1.9900,1.9900,1.9900,1.9900,30,0
PAPFER,D,20011227,000000,1.9700,2.0800,1.9500,1.9500,330,0
PAPFER,D,20011228,000000,1.9700,2.0000,1.9700,1.9800,110,0
PAPFER,D,20020102,000000,2.0000,2.0000,2.0000,2.0000,10,0
PAPFER,D,20020103,000000,1.9900,2.1000,1.9900,2.1000,3810,0
PAPFER,D,20020104,000000,2.0100,2.1500,1.9900,2.0000,8454,0
PAPFER,D,20020107,000000,2.0000,2.0000,2.0000,2.0000,68,0
PAPFER,D,20020108,000000,2.0400,2.0700,2.0400,2.0700,1200,0
PAPFER,D,20020110,000000,2.0000,2.0600,2.0000,2.0000,5,0
PAPFER,D,20020111,000000,2.0400,2.0600,2.0000,2.0400,336,0
PAPFER,D,20020114,000000,2.0500,2.0500,2.0000,2.0000,361,0
PAPFER,D,20020115,000000,2.0500,2.0700,2.0500,2.0700,1293,0
PAPFER,D,20020116,000000,2.0200,2.0200,2.0200,2.0200,10,0
PAPFER,D,20020117,000000,2.0000,2.0800,2.0000,2.0800,30,0
PAPFER,D,20020118,000000,2.0000,2.0700,1.9900,1.9900,601,0
PAPFER,D,20020121,000000,2.0500,2.0600,2.0500,2.0600,25,0
PAPFER,D,20020122,000000,2.0600,2.0600,2.0400,2.0500,530,0
PAPFER,D,20020123,000000,2.0600,2.1200,2.0600,2.0600,2158,0
PAPFER,D,20020124,000000,2.1200,2.1200,2.1200,2.1200,6,0
PAPFER,D,20020125,000000,2.1200,2.1200,2.1200,2.1200,10,0
PAPFER,D,20020128,000000,2.1200,2.1200,2.1200,2.1200,10,0
PAPFER,D,20020129,000000,2.1200,2.1200,2.1200,2.1200,10,0
PAPFER,D,20020130,000000,2.1200,2.1200,2.1200,2.1200,10,0
PAPFER,D,20020206,000000,2.1000,2.1000,2.1000,2.1000,10,0
PAPFER,D,20020207,000000,2.0300,2.0800,1.9200,2.0800,6879,0
PAPFER,D,20020214,000000,1.9800,2.0400,1.9200,2.0400,501,0
PAPFER,D,20020215,000000,2.0000,2.0000,2.0000,2.0000,150,0
PAPFER,D,20020218,000000,2.0400,2.0400,1.9200,1.9200,510,0
PAPFER,D,20020219,000000,1.9500,1.9500,1.9500,1.9500,200,0
PAPFER,D,20020220,000000,1.9500,1.9500,1.9500,1.9500,100,0
PAPFER,D,20020221,000000,1.9500,1.9500,1.9500,1.9500,1000,0
PAPFER,D,20020222,000000,1.9800,2.0000,1.9800,2.0000,235,0
PAPFER,D,20020225,000000,2.0200,2.0200,1.9400,2.0200,62,0
PAPFER,D,20020226,000000,2.0200,2.0200,1.9500,2.0100,1074,0
PAPFER,D,20020227,000000,2.0100,2.0100,2.0100,2.0100,50,0
PAPFER,D,20020228,000000,2.0200,2.0200,1.9900,1.9900,410,0
PAPFER,D,20020301,000000,2.0200,2.0200,2.0200,2.0200,100,0
PAPFER,D,20020304,000000,2.0300,2.1000,2.0300,2.1000,3908,0
PAPFER,D,20020305,000000,2.0300,2.0700,2.0300,2.0700,117,0
PAPFER,D,20020307,000000,2.0900,2.1500,2.0900,2.1500,15100,0
PAPFER,D,20020308,000000,2.1200,2.1200,2.1200,2.1200,1000,0
PAPFER,D,20020311,000000,2.1000,2.1200,2.1000,2.1200,550,0
PAPFER,D,20020312,000000,2.1300,2.1300,2.1100,2.1200,802,0
PAPFER,D,20020313,000000,2.1500,2.1500,2.1500,2.1500,10,0
PAPFER,D,20020314,000000,2.1000,2.1000,2.0800,2.1000,1751,0
PAPFER,D,20020315,000000,2.1000,2.1700,2.0800,2.1700,384,0
PAPFER,D,20020318,000000,2.1700,2.2400,2.1200,2.2300,3563,0
PAPFER,D,20020319,000000,2.1600,2.2400,2.1600,2.1700,350,0
PAPFER,D,20020320,000000,2.1700,2.1700,2.1700,2.1700,100,0
PAPFER,D,20020321,000000,2.2200,2.2300,2.1600,2.1600,128,0
PAPFER,D,20020322,000000,2.2200,2.2200,2.2000,2.2100,13840,0
PAPFER,D,20020325,000000,2.2100,2.2200,2.2100,2.2200,210,0
PAPFER,D,20020327,000000,2.2200,2.2300,2.2200,2.2200,3094,0
PAPFER,D,20020328,000000,2.2300,2.2300,2.2200,2.2200,831,0
PAPFER,D,20020402,000000,2.2500,2.2500,2.1400,2.2200,1083,0
PAPFER,D,20020403,000000,2.2000,2.2000,1.9400,2.1100,3008,0
PAPFER,D,20020404,000000,2.1500,2.1900,2.1500,2.1900,2010,0
PAPFER,D,20020405,000000,2.1300,2.1900,2.1300,2.1700,640,0
PAPFER,D,20020408,000000,2.1500,2.1700,2.1300,2.1700,1158,0
PAPFER,D,20020409,000000,2.1900,2.1900,2.1900,2.1900,50,0
PAPFER,D,20020410,000000,2.1500,2.1600,2.1200,2.1600,712,0
PAPFER,D,20020411,000000,2.1600,2.1600,2.1600,2.1600,100,0
PAPFER,D,20020412,000000,2.1700,2.1700,2.1600,2.1600,604,0
PAPFER,D,20020415,000000,2.1900,2.2500,2.1600,2.1700,1617,0
PAPFER,D,20020416,000000,2.1800,2.1800,2.1800,2.1800,57,0
PAPFER,D,20020418,000000,2.1100,2.2200,2.0600,2.2200,1528,0
PAPFER,D,20020422,000000,2.2000,2.2000,2.1500,2.2000,600,0
PAPFER,D,20020423,000000,2.2400,2.2800,2.2100,2.2100,2230,0
PAPFER,D,20020424,000000,2.2900,2.2900,2.2500,2.2500,325,0
PAPFER,D,20020426,000000,2.1700,2.1900,2.1200,2.1400,351,0
PAPFER,D,20020429,000000,2.1200,2.1500,2.1200,2.1500,108,0
PAPFER,D,20020430,000000,2.1500,2.2800,2.1500,2.2000,3405,0
PAPFER,D,20020503,000000,2.2200,2.2200,2.2200,2.2200,1015,0
PAPFER,D,20020506,000000,2.2200,2.2200,2.2200,2.2200,1499,0
PAPFER,D,20020507,000000,2.2300,2.2300,2.2300,2.2300,50,0
PAPFER,D,20020508,000000,2.2300,2.5500,2.2300,2.5500,3869,0
PAPFER,D,20020509,000000,2.3300,2.4600,2.3300,2.4600,1175,0
PAPFER,D,20020510,000000,2.4000,2.4000,2.4000,2.4000,100,0
PAPFER,D,20020513,000000,2.3300,2.3300,2.3300,2.3300,300,0
PAPFER,D,20020514,000000,2.3300,2.5000,2.3300,2.5000,4440,0
PAPFER,D,20020515,000000,2.3600,2.5000,2.3600,2.5000,1347,0
PAPFER,D,20020516,000000,2.4200,2.4900,2.3600,2.3800,5494,0
PAPFER,D,20020517,000000,2.3700,2.4300,2.3500,2.3500,3400,0
PAPFER,D,20020520,000000,2.3700,2.3700,2.3700,2.3700,100,0
PAPFER,D,20020521,000000,2.2400,2.2400,2.2400,2.2400,8,0
PAPFER,D,20020522,000000,2.2800,2.2800,2.2500,2.2700,98,0
PAPFER,D,20020524,000000,2.2700,2.2700,2.2700,2.2700,638,0
PAPFER,D,20020527,000000,2.2800,2.2800,2.2800,2.2800,700,0
PAPFER,D,20020528,000000,2.2400,2.2400,2.2400,2.2400,600,0
PAPFER,D,20020531,000000,2.2800,2.4800,2.2800,2.3400,4553,0
PAPFER,D,20020603,000000,2.3400,2.3400,2.3400,2.3400,10,0
PAPFER,D,20020604,000000,2.3200,2.3200,2.3000,2.3000,500,0
PAPFER,D,20020605,000000,2.3200,2.3200,2.2800,2.2800,450,0
PAPFER,D,20020606,000000,2.3300,2.3300,2.3300,2.3300,300,0
PAPFER,D,20020607,000000,2.3000,2.3000,2.3000,2.3000,1000,0
PAPFER,D,20020611,000000,2.3000,2.3000,2.3000,2.3000,8,0
PAPFER,D,20020613,000000,2.2800,2.2800,2.2800,2.2800,170,0
PAPFER,D,20020619,000000,2.1100,2.1100,2.0900,2.0900,100,0
PAPFER,D,20020620,000000,2.1200,2.1800,2.1200,2.1800,12,0
PAPFER,D,20020621,000000,2.2300,2.2300,2.2300,2.2300,95,0
PAPFER,D,20020624,000000,2.2500,2.2500,2.2500,2.2500,25,0
PAPFER,D,20020625,000000,2.2500,2.2500,2.2500,2.2500,1188,0
PAPFER,D,20020627,000000,2.2500,2.2500,2.2500,2.2500,2,0
PAPFER,D,20020628,000000,2.1000,2.3400,2.0700,2.3400,805,0
PAPFER,D,20020701,000000,2.1500,2.2000,2.1500,2.2000,270,0
PAPFER,D,20020702,000000,2.2500,2.2500,2.2500,2.2500,2,0
PAPFER,D,20020703,000000,2.2500,2.2500,2.2000,2.2000,201,0
PAPFER,D,20020704,000000,2.2400,2.3500,2.2400,2.3200,7000,0
PAPFER,D,20020705,000000,2.3200,2.3200,2.2600,2.3000,766,0
PAPFER,D,20020708,000000,2.2700,2.3400,2.2700,2.3400,58,0
PAPFER,D,20020711,000000,2.3500,2.3500,2.3000,2.3000,1700,0
PAPFER,D,20020716,000000,2.3000,2.3000,2.3000,2.3000,277,0
PAPFER,D,20020717,000000,2.2100,2.2100,2.1900,2.1900,17,0
PAPFER,D,20020718,000000,2.3500,2.3600,2.3500,2.3600,624,0
PAPFER,D,20020722,000000,2.2800,2.2800,2.2200,2.2200,2000,0
PAPFER,D,20020723,000000,2.2500,2.2500,2.2500,2.2500,100,0
PAPFER,D,20020725,000000,2.0700,2.3100,2.0700,2.3100,1142,0
PAPFER,D,20020729,000000,2.3100,2.3100,2.3100,2.3100,700,0
PAPFER,D,20020801,000000,2.2000,2.2000,2.1600,2.1600,50,0
PAPFER,D,20020802,000000,2.2500,2.2500,2.2500,2.2500,50,0
PAPFER,D,20020807,000000,2.2500,2.4800,2.1600,2.4800,836,0
PAPFER,D,20020809,000000,2.2600,2.2600,2.2500,2.2500,102,0
PAPFER,D,20020812,000000,2.2600,2.4000,2.2600,2.4000,1108,0
PAPFER,D,20020814,000000,2.2800,2.2800,2.2200,2.2200,2759,0
PAPFER,D,20020819,000000,2.3000,2.3000,2.2800,2.2800,114,0
PAPFER,D,20020821,000000,2.3300,2.3300,2.3300,2.3300,429,0
PAPFER,D,20020822,000000,2.3400,2.3900,2.3300,2.3900,2830,0
PAPFER,D,20020827,000000,2.4700,2.4700,2.4700,2.4700,200,0
PAPFER,D,20020830,000000,2.3100,2.4300,2.2900,2.4300,165,0
PAPFER,D,20020902,000000,2.2900,2.2900,2.2800,2.2800,1100,0
PAPFER,D,20020903,000000,2.3000,2.3000,2.2800,2.2800,1117,0
PAPFER,D,20020905,000000,2.3000,2.3000,2.2800,2.2800,9000,0
PAPFER,D,20020906,000000,2.2800,2.3000,2.2800,2.2800,8801,0
PAPFER,D,20020911,000000,2.2800,2.2900,2.2800,2.2900,1033,0
PAPFER,D,20020912,000000,2.3000,2.3500,2.3000,2.3500,4601,0
PAPFER,D,20020913,000000,2.3900,2.3900,2.3900,2.3900,2,0
PAPFER,D,20020916,000000,2.2900,2.2900,2.2800,2.2800,100,0
PAPFER,D,20020917,000000,2.3700,2.3900,2.3700,2.3800,490,0
PAPFER,D,20020919,000000,2.2900,2.2900,2.2900,2.2900,38,0
PAPFER,D,20020920,000000,2.2800,2.2800,2.2800,2.2800,400,0
PAPFER,D,20020923,000000,2.2800,2.2800,1.9500,2.0000,2830,0
PAPFER,D,20020924,000000,1.7000,2.0500,1.7000,2.0500,702,0
PAPFER,D,20020925,000000,2.1500,2.2400,2.1100,2.1100,910,0
PAPFER,D,20020926,000000,2.2300,2.2300,2.2300,2.2300,1868,0
PAPFER,D,20020927,000000,2.2500,2.2500,2.2500,2.2500,100,0
PAPFER,D,20020930,000000,2.2600,2.2600,2.2100,2.2100,500,0
PAPFER,D,20021003,000000,2.2700,2.2700,2.2700,2.2700,1048,0
PAPFER,D,20021007,000000,2.2600,2.3000,2.2600,2.3000,5200,0
PAPFER,D,20021009,000000,2.3900,2.6300,2.3200,2.3200,11452,0
PAPFER,D,20021010,000000,2.3600,2.4000,2.3600,2.4000,10325,0
PAPFER,D,20021011,000000,2.3800,2.5500,2.3800,2.4000,10039,0
PAPFER,D,20021014,000000,2.3800,2.3800,2.3500,2.3500,63,0
PAPFER,D,20021017,000000,2.3800,2.3800,2.3800,2.3800,100,0
PAPFER,D,20021018,000000,2.4100,2.4100,2.4100,2.4100,1080,0
PAPFER,D,20021021,000000,2.3600,2.3600,2.3600,2.3600,500,0
PAPFER,D,20021022,000000,2.4100,2.6000,2.4100,2.6000,16499,0
PAPFER,D,20021023,000000,2.4300,2.4900,2.3800,2.4900,1020,0
PAPFER,D,20021024,000000,2.4800,2.6000,2.4500,2.4500,1742,0
PAPFER,D,20021028,000000,2.5000,2.5000,2.4000,2.4000,102,0
PAPFER,D,20021029,000000,2.4100,2.4100,2.4100,2.4100,35,0
PAPFER,D,20021031,000000,2.5200,2.7200,2.4000,2.7200,9919,0
PAPFER,D,20021104,000000,2.5400,2.8000,2.5200,2.8000,5371,0
PAPFER,D,20021105,000000,2.7000,3.1500,2.7000,2.7300,1497,0
PAPFER,D,20021106,000000,3.1300,3.1300,2.7700,2.8500,12580,0
PAPFER,D,20021107,000000,2.8000,3.0800,2.8000,2.9500,1064,0
PAPFER,D,20021108,000000,2.9500,2.9900,2.9300,2.9900,52,0
PAPFER,D,20021111,000000,2.9800,3.0800,2.9800,3.0000,6407,0
PAPFER,D,20021112,000000,3.0100,3.3000,3.0100,3.0300,4260,0
PAPFER,D,20021113,000000,3.1200,3.3400,3.1200,3.3400,80,0
PAPFER,D,20021114,000000,3.3500,3.4500,3.0100,3.3000,962,0
PAPFER,D,20021115,000000,3.1600,3.3000,3.0900,3.1300,785,0
PAPFER,D,20021118,000000,3.2000,3.5000,3.2000,3.4000,1060,0
PAPFER,D,20021119,000000,3.0500,3.3900,3.0500,3.1900,3978,0
PAPFER,D,20021120,000000,3.2500,3.3800,3.2000,3.3200,445,0
PAPFER,D,20021121,000000,3.2800,3.4100,3.2800,3.4100,2479,0
PAPFER,D,20021122,000000,3.3800,3.4500,3.3800,3.4500,1620,0
PAPFER,D,20021125,000000,3.4500,3.5500,3.3700,3.5500,7328,0
PAPFER,D,20021127,000000,3.3700,3.5800,3.3600,3.3600,11440,0
PAPFER,D,20021128,000000,3.4400,3.5000,3.4400,3.5000,3842,0
PAPFER,D,20021129,000000,3.4500,3.4500,3.4500,3.4500,1000,0
PAPFER,D,20021202,000000,3.4000,3.4500,3.4000,3.4200,429,0
PAPFER,D,20021203,000000,3.4200,3.4500,3.4100,3.4500,1060,0
PAPFER,D,20021204,000000,3.4000,3.4000,3.3800,3.3800,100,0
PAPFER,D,20021205,000000,3.4400,3.4500,3.4400,3.4500,220,0
PAPFER,D,20021206,000000,3.4100,3.4500,3.4100,3.4500,2150,0
PAPFER,D,20021209,000000,3.3800,3.4400,3.3800,3.4000,268,0
PAPFER,D,20021212,000000,3.2800,3.2800,3.2800,3.2800,67,0
PAPFER,D,20021213,000000,3.2800,3.2800,3.2800,3.2800,533,0
PAPFER,D,20021216,000000,3.1700,3.2100,3.1600,3.2100,1110,0
PAPFER,D,20021217,000000,3.3000,3.3000,3.2100,3.2100,3392,0
PAPFER,D,20021219,000000,3.2300,3.3000,3.2300,3.3000,510,0
PAPFER,D,20021220,000000,3.3100,3.3100,3.3100,3.3100,150,0
PAPFER,D,20021223,000000,3.2800,3.2800,3.2800,3.2800,50,0
PAPFER,D,20021230,000000,3.2100,3.3500,3.2000,3.2700,233,0
PAPFER,D,20021231,000000,3.3400,3.3900,3.2200,3.3900,374,0
PAPFER,D,20030102,000000,3.3900,3.4000,3.2300,3.2700,1259,0
PAPFER,D,20030103,000000,3.3800,3.3800,3.2200,3.2200,509,0
PAPFER,D,20030106,000000,3.2600,3.2600,3.2600,3.2600,300,0
PAPFER,D,20030107,000000,3.2800,3.2800,3.2800,3.2800,350,0
PAPFER,D,20030108,000000,3.2500,3.2500,3.2500,3.2500,500,0
PAPFER,D,20030109,000000,3.2900,3.2900,3.2500,3.2500,3550,0
PAPFER,D,20030113,000000,3.1300,3.1300,3.1000,3.1000,500,0
PAPFER,D,20030115,000000,3.1000,3.4500,3.1000,3.4500,10364,0
PAPFER,D,20030116,000000,3.3900,3.4000,3.3900,3.4000,506,0
PAPFER,D,20030117,000000,3.4000,3.4000,3.4000,3.4000,796,0
PAPFER,D,20030120,000000,3.2600,3.3500,3.2600,3.3500,117,0
PAPFER,D,20030121,000000,3.3500,3.3500,3.3500,3.3500,100,0
PAPFER,D,20030123,000000,3.2000,3.2900,3.2000,3.2900,34,0
PAPFER,D,20030124,000000,3.2400,3.2400,3.2400,3.2400,700,0
PAPFER,D,20030127,000000,3.2500,3.2500,3.2500,3.2500,23,0
PAPFER,D,20030129,000000,3.1300,3.2300,3.1300,3.2300,34,0
PAPFER,D,20030130,000000,3.2100,3.4200,3.2100,3.4200,10160,0
PAPFER,D,20030203,000000,3.3900,3.3900,3.3900,3.3900,350,0
PAPFER,D,20030204,000000,3.2300,3.4000,3.0200,3.3800,1433,0
PAPFER,D,20030205,000000,3.2900,3.2900,3.2800,3.2800,150,0
PAPFER,D,20030206,000000,3.3500,3.4400,3.3500,3.4400,1912,0
PAPFER,D,20030207,000000,3.4500,3.4500,3.4500,3.4500,500,0
PAPFER,D,20030210,000000,3.4400,3.4400,3.4400,3.4400,1500,0
PAPFER,D,20030211,000000,3.4400,3.4500,3.3300,3.4500,2796,0
PAPFER,D,20030213,000000,3.3200,3.4500,3.0600,3.3800,2736,0
PAPFER,D,20030217,000000,3.4400,3.5400,3.4400,3.5400,3954,0
PAPFER,D,20030218,000000,3.5400,3.5400,3.5400,3.5400,50,0
PAPFER,D,20030219,000000,3.4200,3.5900,3.3800,3.5900,2783,0
PAPFER,D,20030220,000000,3.4200,3.4800,3.3800,3.4800,585,0
PAPFER,D,20030221,000000,3.4700,3.4800,3.4700,3.4800,150,0
PAPFER,D,20030224,000000,3.5000,3.5000,3.5000,3.5000,500,0
PAPFER,D,20030225,000000,3.5000,3.5000,3.4500,3.4900,4524,0
PAPFER,D,20030226,000000,3.4600,3.4800,3.3800,3.4800,901,0
PAPFER,D,20030227,000000,3.4800,3.9900,3.4800,3.9400,8923,0
PAPFER,D,20030228,000000,3.6000,3.9000,3.6000,3.9000,40,0
PAPFER,D,20030303,000000,3.8900,3.9000,3.5300,3.8000,5771,0
PAPFER,D,20030304,000000,3.9700,3.9700,3.9700,3.9700,100,0
PAPFER,D,20030306,000000,3.9500,3.9500,3.9500,3.9500,20,0
PAPFER,D,20030307,000000,3.9800,3.9900,3.6500,3.9900,850,0
PAPFER,D,20030310,000000,3.9900,4.2000,3.8800,4.2000,2634,0
PAPFER,D,20030311,000000,3.8900,3.9400,3.8400,3.9400,950,0
PAPFER,D,20030312,000000,3.9700,3.9700,3.9500,3.9500,250,0
PAPFER,D,20030313,000000,4.1100,4.1900,4.1100,4.1900,450,0
PAPFER,D,20030314,000000,3.8900,4.1300,3.8800,4.1300,1375,0
PAPFER,D,20030317,000000,3.9100,4.2000,3.9100,4.1700,3788,0
PAPFER,D,20030319,000000,4.1900,4.2000,4.1900,4.2000,557,0
PAPFER,D,20030321,000000,4.1900,4.1900,4.1900,4.1900,200,0
PAPFER,D,20030324,000000,4.1700,4.1700,4.1700,4.1700,500,0
PAPFER,D,20030325,000000,4.1400,4.1400,4.1300,4.1300,300,0
PAPFER,D,20030326,000000,4.1500,4.1500,4.1500,4.1500,1000,0
PAPFER,D,20030327,000000,4.1000,4.1200,4.1000,4.1200,173,0
PAPFER,D,20030328,000000,4.0500,4.0500,4.0500,4.0500,150,0
PAPFER,D,20030331,000000,4.0100,4.0100,3.9900,3.9900,267,0
PAPFER,D,20030401,000000,3.7500,4.0000,3.7500,4.0000,270,0
PAPFER,D,20030402,000000,3.9000,4.0000,3.9000,4.0000,32,0
PAPFER,D,20030403,000000,4.0000,4.0000,4.0000,4.0000,1643,0
PAPFER,D,20030404,000000,4.1000,4.1000,4.1000,4.1000,300,0
PAPFER,D,20030407,000000,4.0000,4.0900,3.7600,4.0900,250,0
PAPFER,D,20030408,000000,4.0900,4.0900,4.0500,4.0900,782,0
PAPFER,D,20030409,000000,4.0000,4.0000,4.0000,4.0000,100,0
PAPFER,D,20030411,000000,3.9000,3.9000,3.9000,3.9000,17,0
PAPFER,D,20030415,000000,3.9000,3.9000,3.9000,3.9000,50,0
PAPFER,D,20030416,000000,3.9500,3.9500,3.8000,3.8000,1383,0
PAPFER,D,20030417,000000,3.8000,3.8000,3.8000,3.8000,3617,0
PAPFER,D,20030424,000000,3.8000,4.0000,3.7600,3.7600,2800,0
PAPFER,D,20030425,000000,3.7600,3.7600,3.4000,3.4000,401,0
PAPFER,D,20030428,000000,3.7000,3.7000,3.7000,3.7000,10000,0
PAPFER,D,20030430,000000,3.7000,3.7500,3.7000,3.7500,401,0
PAPFER,D,20030502,000000,3.7500,3.7500,3.7500,3.7500,0,0
PAPFER,D,20030505,000000,3.7500,3.7500,3.7500,3.7500,0,0
PAPFER,D,20030506,000000,3.4700,3.4700,3.4600,3.4600,100,0
PAPFER,D,20030507,000000,3.4600,3.6200,3.4200,3.6000,1106,0
PAPFER,D,20030508,000000,3.6000,3.7000,3.5000,3.7000,5155,0
PAPFER,D,20030509,000000,3.6100,3.7000,3.6100,3.7000,200,0
PAPFER,D,20030512,000000,3.5300,3.5300,3.5200,3.5200,100,0
PAPFER,D,20030513,000000,3.5200,3.5200,3.5200,3.5200,551,0
PAPFER,D,20030515,000000,3.4700,3.6800,3.4700,3.6800,46,0
PAPFER,D,20030516,000000,3.6900,3.7200,3.6900,3.7200,200,0
PAPFER,D,20030519,000000,3.4900,3.4900,3.4900,3.4900,25,0
PAPFER,D,20030520,000000,3.4900,3.4900,3.4900,3.4900,0,0
PAPFER,D,20030521,000000,3.4900,3.4900,3.4900,3.4900,0,0
PAPFER,D,20030522,000000,3.7000,3.7000,3.7000,3.7000,100,0
PAPFER,D,20030523,000000,3.7000,3.7000,3.7000,3.7000,0,0
PAPFER,D,20030526,000000,3.7000,3.7000,3.7000,3.7000,0,0
PAPFER,D,20030527,000000,3.7100,3.7100,3.5000,3.6600,1775,0
PAPFER,D,20030528,000000,3.5100,3.5100,3.5100,3.5100,150,0
PAPFER,D,20030529,000000,3.6600,3.6600,3.6600,3.6600,100,0
PAPFER,D,20030530,000000,3.6600,3.6600,3.6600,3.6600,0,0
PAPFER,D,20030602,000000,3.7000,3.7000,3.7000,3.7000,100,0
PAPFER,D,20030603,000000,3.7200,3.7500,3.7200,3.7500,500,0
PAPFER,D,20030604,000000,3.8900,3.8900,3.6500,3.6700,1410,0
PAPFER,D,20030605,000000,3.4700,3.7300,3.4100,3.7300,1324,0
PAPFER,D,20030606,000000,3.7000,3.7000,3.7000,3.7000,360,0
PAPFER,D,20030609,000000,3.7300,3.7300,3.6100,3.7300,1300,0
PAPFER,D,20030610,000000,3.7500,3.7500,3.7500,3.7500,100,0
PAPFER,D,20030611,000000,3.7300,3.8000,3.6800,3.8000,3160,0
PAPFER,D,20030612,000000,3.8000,3.8000,3.7000,3.7500,675,0
PAPFER,D,20030613,000000,3.6900,3.6900,3.6600,3.6600,381,0
PAPFER,D,20030616,000000,3.6600,3.6800,3.6600,3.6800,1100,0
PAPFER,D,20030617,000000,3.6700,3.6800,3.6700,3.6800,299,0
PAPFER,D,20030618,000000,3.6100,3.6500,3.6000,3.6500,770,0
PAPFER,D,20030619,000000,3.6500,3.6500,3.6500,3.6500,0,0
PAPFER,D,20030620,000000,3.6000,3.7000,3.6000,3.7000,700,0
PAPFER,D,20030623,000000,3.7500,3.7500,3.7500,3.7500,699,0
PAPFER,D,20030624,000000,3.7800,3.7800,3.7800,3.7800,500,0
PAPFER,D,20030625,000000,3.7800,3.7800,3.7800,3.7800,0,0
PAPFER,D,20030626,000000,3.7900,3.7900,3.7900,3.7900,1225,0
PAPFER,D,20030627,000000,3.6800,3.6800,3.4700,3.5800,407,0
PAPFER,D,20030630,000000,3.5300,3.6000,3.4500,3.6000,1303,0
PAPFER,D,20030701,000000,3.6500,4.1000,3.6500,3.8300,16981,0
PAPFER,D,20030702,000000,3.8400,3.9800,3.8400,3.9800,1064,0
PAPFER,D,20030703,000000,3.9800,4.2000,3.8100,3.9900,14312,0
PAPFER,D,20030704,000000,4.0000,4.0000,3.9100,3.9100,1300,0
PAPFER,D,20030707,000000,3.9100,3.9100,3.9100,3.9100,1067,0
PAPFER,D,20030708,000000,4.0000,4.0000,4.0000,4.0000,100,0
PAPFER,D,20030709,000000,4.0900,4.0900,4.0000,4.0700,650,0
PAPFER,D,20030710,000000,4.0700,4.0700,4.0700,4.0700,300,0
PAPFER,D,20030711,000000,3.9600,4.0300,3.9500,4.0300,750,0
PAPFER,D,20030714,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20030715,000000,3.9900,4.0900,3.9900,4.0900,4651,0
PAPFER,D,20030716,000000,4.0000,4.0500,3.9900,4.0500,600,0
PAPFER,D,20030717,000000,3.9600,4.0800,3.9600,4.0700,300,0
PAPFER,D,20030718,000000,4.0000,4.0900,4.0000,4.0900,750,0
PAPFER,D,20030721,000000,4.0000,4.0000,4.0000,4.0000,400,0
PAPFER,D,20030722,000000,4.0000,4.0500,3.9900,4.0500,11,0
PAPFER,D,20030723,000000,4.0600,4.0600,4.0600,4.0600,423,0
PAPFER,D,20030724,000000,4.0700,4.0700,3.9800,4.0600,3321,0
PAPFER,D,20030725,000000,3.9300,3.9400,3.8300,3.8400,4502,0
PAPFER,D,20030728,000000,3.8000,3.8400,3.8000,3.8400,501,0
PAPFER,D,20030729,000000,3.9700,3.9700,3.9700,3.9700,1000,0
PAPFER,D,20030730,000000,3.8500,3.8500,3.8500,3.8500,100,0
PAPFER,D,20030731,000000,3.9700,4.0400,3.8500,3.9100,3200,0
PAPFER,D,20030801,000000,3.9100,3.9100,3.9100,3.9100,0,0
PAPFER,D,20030804,000000,3.9100,3.9100,3.9100,3.9100,0,0
PAPFER,D,20030805,000000,3.9100,4.0000,3.9100,4.0000,6551,0
PAPFER,D,20030806,000000,3.9300,4.0100,3.9300,4.0100,1100,0
PAPFER,D,20030807,000000,4.0100,4.0100,4.0100,4.0100,0,0
PAPFER,D,20030808,000000,3.9300,4.0100,3.9300,4.0100,3100,0
PAPFER,D,20030811,000000,4.0100,4.0100,4.0100,4.0100,0,0
PAPFER,D,20030812,000000,4.0100,4.0100,4.0100,4.0100,0,0
PAPFER,D,20030813,000000,4.0200,4.0200,4.0200,4.0200,100,0
PAPFER,D,20030814,000000,4.0200,4.0200,4.0200,4.0200,100,0
PAPFER,D,20030815,000000,4.0200,4.0200,4.0200,4.0200,100,0
PAPFER,D,20030818,000000,4.0400,4.0400,4.0400,4.0400,499,0
PAPFER,D,20030819,000000,4.0500,4.0500,4.0500,4.0500,100,0
PAPFER,D,20030820,000000,4.0500,4.0500,4.0500,4.0500,100,0
PAPFER,D,20030821,000000,4.0500,4.0900,4.0500,4.0900,5413,0
PAPFER,D,20030822,000000,4.1000,4.1000,4.1000,4.1000,200,0
PAPFER,D,20030825,000000,4.1000,4.1000,4.1000,4.1000,100,0
PAPFER,D,20030826,000000,4.0000,4.0000,4.0000,4.0000,700,0
PAPFER,D,20030827,000000,3.9900,4.0500,3.9300,4.0500,720,0
PAPFER,D,20030828,000000,4.0500,4.0500,4.0500,4.0500,0,0
PAPFER,D,20030829,000000,3.9500,3.9500,3.9400,3.9400,1225,0
PAPFER,D,20030901,000000,3.9300,3.9500,3.9300,3.9500,285,0
PAPFER,D,20030902,000000,3.9400,3.9400,3.8300,3.8300,19,0
PAPFER,D,20030903,000000,3.9400,3.9400,3.8400,3.8400,201,0
PAPFER,D,20030904,000000,3.9900,3.9900,3.9500,3.9500,4,0
PAPFER,D,20030905,000000,3.9200,3.9500,3.8400,3.8400,220,0
PAPFER,D,20030908,000000,3.8600,3.8600,3.8200,3.8200,722,0
PAPFER,D,20030909,000000,3.9400,3.9400,3.9400,3.9400,1,0
PAPFER,D,20030910,000000,3.9200,3.9200,3.9000,3.9000,3,0
PAPFER,D,20030911,000000,3.9000,3.9400,3.8200,3.8200,254,0
PAPFER,D,20030912,000000,3.9400,3.9400,3.9400,3.9400,200,0
PAPFER,D,20030915,000000,3.9400,3.9400,3.8800,3.8800,1078,0
PAPFER,D,20030916,000000,3.9300,3.9300,3.9300,3.9300,199,0
PAPFER,D,20030917,000000,3.9400,4.0000,3.7100,4.0000,4193,0
PAPFER,D,20030918,000000,4.0200,4.0200,4.0200,4.0200,1,0
PAPFER,D,20030919,000000,4.0200,4.0200,4.0200,4.0200,1,0
PAPFER,D,20030922,000000,4.0200,4.0200,4.0200,4.0200,0,0
PAPFER,D,20030923,000000,4.0200,4.0200,4.0200,4.0200,0,0
PAPFER,D,20030924,000000,3.8600,3.8700,3.8400,3.8400,1000,0
PAPFER,D,20030925,000000,3.9000,3.9000,3.9000,3.9000,2,0
PAPFER,D,20030926,000000,3.9000,3.9000,3.8700,3.8700,2240,0
PAPFER,D,20030929,000000,3.8900,3.8900,3.8500,3.8500,810,0
PAPFER,D,20030930,000000,3.8900,3.9400,3.8800,3.9400,2871,0
PAPFER,D,20031001,000000,3.9200,3.9200,3.9200,3.9200,60,0
PAPFER,D,20031002,000000,3.9400,4.0200,3.8400,3.9500,4410,0
PAPFER,D,20031003,000000,3.9200,3.9500,3.9200,3.9500,300,0
PAPFER,D,20031006,000000,3.9300,3.9300,3.9300,3.9300,200,0
PAPFER,D,20031007,000000,3.8800,3.8800,3.8600,3.8700,1641,0
PAPFER,D,20031008,000000,3.8900,3.8900,3.8500,3.8900,929,0
PAPFER,D,20031009,000000,3.9900,3.9900,3.9900,3.9900,994,0
PAPFER,D,20031010,000000,3.8500,3.9800,3.8500,3.9800,1200,0
PAPFER,D,20031013,000000,3.8600,3.9500,3.8600,3.9500,600,0
PAPFER,D,20031014,000000,3.8600,3.9400,3.8600,3.9400,6199,0
PAPFER,D,20031015,000000,3.9400,3.9400,3.9400,3.9400,0,0
PAPFER,D,20031016,000000,3.8800,3.9300,3.8700,3.9300,1444,0
PAPFER,D,20031017,000000,3.8700,3.9900,3.8700,3.9900,2174,0
PAPFER,D,20031020,000000,3.9600,3.9600,3.9600,3.9600,100,0
PAPFER,D,20031021,000000,3.8900,3.9700,3.8800,3.9700,700,0
PAPFER,D,20031022,000000,3.9700,3.9700,3.9700,3.9700,0,0
PAPFER,D,20031023,000000,3.8700,3.9400,3.8700,3.9400,600,0
PAPFER,D,20031024,000000,3.8700,3.8700,3.8500,3.8500,1000,0
PAPFER,D,20031027,000000,3.8500,3.8500,3.8500,3.8500,210,0
PAPFER,D,20031028,000000,3.8300,3.9700,3.8300,3.9700,2600,0
PAPFER,D,20031029,000000,3.9000,3.9400,3.9000,3.9400,625,0
PAPFER,D,20031030,000000,3.9100,3.9500,3.9100,3.9500,600,0
PAPFER,D,20031031,000000,3.8900,4.0900,3.8900,4.0900,13585,0
PAPFER,D,20031103,000000,4.0300,4.0300,3.9300,4.0000,2000,0
PAPFER,D,20031104,000000,4.0000,4.0000,4.0000,4.0000,250,0
PAPFER,D,20031105,000000,4.0000,4.0000,4.0000,4.0000,200,0
PAPFER,D,20031106,000000,3.9600,3.9600,3.9600,3.9600,100,0
PAPFER,D,20031107,000000,3.8500,3.8500,3.8500,3.8500,0,0
PAPFER,D,20031110,000000,3.9800,4.0000,3.9800,4.0000,1100,0
PAPFER,D,20031111,000000,4.0200,4.0200,4.0200,4.0200,200,0
PAPFER,D,20031112,000000,3.8900,3.8900,3.8900,3.8900,200,0
PAPFER,D,20031113,000000,3.9100,4.0500,3.9100,4.0500,3785,0
PAPFER,D,20031114,000000,4.0000,4.0000,4.0000,4.0000,70,0
PAPFER,D,20031117,000000,3.9100,4.0000,3.8900,4.0000,70,0
PAPFER,D,20031118,000000,3.9100,3.9100,3.9100,3.9100,4915,0
PAPFER,D,20031119,000000,3.9900,3.9900,3.9900,3.9900,200,0
PAPFER,D,20031120,000000,3.9900,3.9900,3.9900,3.9900,300,0
PAPFER,D,20031121,000000,3.9300,4.0000,3.9300,4.0000,1017,0
PAPFER,D,20031124,000000,4.0000,4.0000,4.0000,4.0000,1017,0
PAPFER,D,20031125,000000,3.9100,4.0000,3.9100,4.0000,210,0
PAPFER,D,20031126,000000,3.9100,4.0000,3.9100,4.0000,168,0
PAPFER,D,20031127,000000,3.9200,4.0000,3.9200,4.0000,1420,0
PAPFER,D,20031128,000000,4.0400,4.0400,3.9100,4.0300,3017,0
PAPFER,D,20031202,000000,4.0000,4.0500,4.0000,4.0500,157,0
PAPFER,D,20031203,000000,4.0900,4.0900,3.9600,4.0800,614,0
PAPFER,D,20031204,000000,4.0800,4.0800,3.9000,4.0700,16523,0
PAPFER,D,20031205,000000,4.0800,4.0800,4.0800,4.0800,14,0
PAPFER,D,20031208,000000,4.0900,4.0900,4.0900,4.0900,1186,0
PAPFER,D,20031209,000000,4.0800,4.0800,4.0800,4.0800,1000,0
PAPFER,D,20031210,000000,4.1000,4.1000,4.1000,4.1000,200,0
PAPFER,D,20031211,000000,3.9600,3.9900,3.9000,3.9100,15734,0
PAPFER,D,20031212,000000,3.9900,3.9900,3.9300,3.9300,4605,0
PAPFER,D,20031215,000000,3.9900,3.9900,3.9900,3.9900,970,0
PAPFER,D,20031218,000000,3.9900,3.9900,3.9200,3.9200,287,0
PAPFER,D,20031219,000000,3.9800,3.9800,3.9800,3.9800,731,0
PAPFER,D,20031223,000000,3.9800,3.9800,3.9800,3.9800,500,0
PAPFER,D,20031224,000000,3.9800,3.9800,3.9800,3.9800,345,0
PAPFER,D,20031229,000000,3.9200,3.9700,3.9200,3.9700,99,0
PAPFER,D,20031230,000000,3.9800,3.9800,3.9800,3.9800,1000,0
PAPFER,D,20031231,000000,3.9500,4.0000,3.9500,3.9500,2795,0
PAPFER,D,20040102,000000,4.0000,4.0000,4.0000,4.0000,500,0
PAPFER,D,20040105,000000,3.9300,4.0000,3.9300,4.0000,516,0
PAPFER,D,20040112,000000,3.9400,3.9900,3.9400,3.9900,1125,0
PAPFER,D,20040116,000000,3.9500,3.9900,3.9500,3.9900,108,0
PAPFER,D,20040120,000000,3.9900,3.9900,3.9900,3.9900,400,0
PAPFER,D,20040121,000000,3.9300,4.0000,3.9300,4.0000,5051,0
PAPFER,D,20040123,000000,3.9300,3.9300,3.9300,3.9300,1000,0
PAPFER,D,20040127,000000,3.9900,3.9900,3.9300,3.9300,1509,0
PAPFER,D,20040128,000000,4.0000,4.1000,4.0000,4.1000,3107,0
PAPFER,D,20040130,000000,3.9400,4.0000,3.9400,4.0000,120,0
PAPFER,D,20040202,000000,3.9400,4.0400,3.9200,4.0400,2470,0
PAPFER,D,20040203,000000,3.9500,3.9500,3.9500,3.9500,100,0
PAPFER,D,20040204,000000,3.9600,3.9600,3.9600,3.9600,500,0
PAPFER,D,20040206,000000,3.9500,3.9500,3.9500,3.9500,300,0
PAPFER,D,20040209,000000,3.9300,3.9300,3.9200,3.9200,900,0
PAPFER,D,20040210,000000,4.0400,4.0400,4.0400,4.0400,150,0
PAPFER,D,20040211,000000,3.9200,4.0000,3.9200,4.0000,522,0
PAPFER,D,20040212,000000,4.0500,4.0500,3.9800,3.9800,1175,0
PAPFER,D,20040213,000000,3.9300,3.9900,3.9300,3.9900,3017,0
PAPFER,D,20040217,000000,4.0000,4.0000,4.0000,4.0000,200,0
PAPFER,D,20040218,000000,4.0000,4.0000,3.9200,3.9900,8500,0
PAPFER,D,20040219,000000,3.9500,3.9500,3.9500,3.9500,2201,0
PAPFER,D,20040220,000000,4.0000,4.0000,4.0000,4.0000,400,0
PAPFER,D,20040223,000000,3.9600,4.0300,3.9600,4.0300,5072,0
PAPFER,D,20040224,000000,4.0700,4.0800,4.0700,4.0800,2822,0
PAPFER,D,20040225,000000,3.9700,4.0400,3.9700,4.0400,2049,0
PAPFER,D,20040226,000000,3.9800,4.0400,3.9500,4.0400,1131,0
PAPFER,D,20040227,000000,3.9600,4.0400,3.9600,4.0400,108,0
PAPFER,D,20040301,000000,4.0000,4.0800,3.9600,3.9800,3250,0
PAPFER,D,20040302,000000,4.0500,4.0500,4.0500,4.0500,200,0
PAPFER,D,20040303,000000,4.0500,4.0500,4.0500,4.0500,1000,0
PAPFER,D,20040304,000000,3.9900,4.0100,3.9900,4.0100,1000,0
PAPFER,D,20040308,000000,3.9900,4.0000,3.9800,4.0000,2170,0
PAPFER,D,20040309,000000,3.9700,3.9700,3.9300,3.9700,3508,0
PAPFER,D,20040310,000000,4.0000,4.0000,3.9500,3.9500,503,0
PAPFER,D,20040311,000000,3.9700,4.0500,3.9700,4.0500,1144,0
PAPFER,D,20040312,000000,3.9300,3.9300,3.9300,3.9300,1000,0
PAPFER,D,20040315,000000,3.9600,3.9600,3.9600,3.9600,2395,0
PAPFER,D,20040316,000000,3.9500,3.9500,3.9500,3.9500,8,0
PAPFER,D,20040317,000000,3.9800,3.9800,3.9800,3.9800,25,0
PAPFER,D,20040318,000000,3.9800,3.9800,3.9500,3.9500,1355,0
PAPFER,D,20040319,000000,4.0300,4.0300,4.0300,4.0300,100,0
PAPFER,D,20040322,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20040323,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20040324,000000,3.9500,4.0300,3.9500,4.0300,1279,0
PAPFER,D,20040325,000000,3.9600,4.0400,3.9600,4.0400,525,0
PAPFER,D,20040326,000000,0.0000,0.0000,0.0000,4.0400,0,0
PAPFER,D,20040329,000000,3.9800,4.0300,3.9800,4.0300,351,0
PAPFER,D,20040330,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20040331,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20040401,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20040402,000000,3.9600,4.0300,3.9600,4.0300,400,0
PAPFER,D,20040405,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20040406,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20040408,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20040413,000000,0.0000,0.0000,0.0000,4.0300,0,0
PAPFER,D,20040414,000000,3.9600,4.0000,3.9600,4.0000,135,0
PAPFER,D,20040415,000000,4.0200,4.0200,4.0200,4.0200,800,0
PAPFER,D,20040416,000000,4.0000,4.0000,3.9700,3.9700,217,0
PAPFER,D,20040419,000000,3.9600,4.0400,3.9600,4.0400,2800,0
PAPFER,D,20040420,000000,4.0400,4.0400,3.9900,4.0000,3704,0
PAPFER,D,20040421,000000,3.9100,3.9600,3.9100,3.9600,525,0
PAPFER,D,20040422,000000,3.9000,4.0200,3.9000,4.0200,5043,0
PAPFER,D,20040423,000000,4.0300,4.0400,4.0300,4.0400,1300,0
PAPFER,D,20040426,000000,3.9800,3.9800,3.9800,3.9800,219,0
PAPFER,D,20040427,000000,3.9500,3.9500,3.9500,3.9500,3,0
PAPFER,D,20040428,000000,4.0500,4.0500,4.0500,4.0500,1000,0
PAPFER,D,20040429,000000,4.0500,4.0500,3.9800,3.9800,687,0
PAPFER,D,20040430,000000,4.0900,4.0900,4.0900,4.0900,430,0
PAPFER,D,20040503,000000,4.1000,4.1000,4.0100,4.0100,1061,0
PAPFER,D,20040504,000000,4.0200,4.0200,4.0200,4.0200,100,0
PAPFER,D,20040505,000000,4.0300,4.1800,4.0000,4.1800,2700,0
PAPFER,D,20040506,000000,4.0100,4.0100,4.0000,4.0000,2450,0
PAPFER,D,20040507,000000,3.9700,3.9700,3.9700,3.9700,500,0
PAPFER,D,20040510,000000,0.0000,0.0000,0.0000,3.9700,0,0
PAPFER,D,20040511,000000,3.9600,4.1000,3.9600,4.1000,125,0
PAPFER,D,20040512,000000,3.9400,3.9400,3.9400,3.9400,116,0
PAPFER,D,20040513,000000,0.0000,0.0000,0.0000,3.9400,0,0
PAPFER,D,20040514,000000,0.0000,0.0000,0.0000,3.9400,0,0
PAPFER,D,20040517,000000,0.0000,0.0000,0.0000,3.9400,0,0
PAPFER,D,20040518,000000,3.9900,4.0400,3.9900,4.0400,200,0
PAPFER,D,20040519,000000,4.0400,4.0400,4.0400,4.0400,100,0
PAPFER,D,20040520,000000,0.0000,0.0000,0.0000,4.0400,0,0
PAPFER,D,20040521,000000,0.0000,0.0000,0.0000,4.0400,0,0
PAPFER,D,20040524,000000,3.9700,4.0400,3.9600,4.0400,1118,0
PAPFER,D,20040525,000000,3.9700,4.0400,3.9700,4.0400,1100,0
PAPFER,D,20040526,000000,0.0000,0.0000,0.0000,4.0400,0,0
PAPFER,D,20040527,000000,0.0000,0.0000,0.0000,4.0400,0,0
PAPFER,D,20040528,000000,0.0000,0.0000,0.0000,4.0400,0,0
PAPFER,D,20040531,000000,0.0000,0.0000,0.0000,4.0400,0,0
PAPFER,D,20040601,000000,0.0000,0.0000,0.0000,4.0400,0,0
PAPFER,D,20040602,000000,3.9100,3.9100,3.9100,3.9100,9,0
PAPFER,D,20040603,000000,3.9100,3.9900,3.9100,3.9900,14100,0
PAPFER,D,20040604,000000,3.9900,3.9900,3.9000,3.9000,108,0
PAPFER,D,20040607,000000,3.8900,3.8900,3.8900,3.8900,1984,0
PAPFER,D,20040608,000000,0.0000,0.0000,0.0000,3.8900,0,0
PAPFER,D,20040609,000000,0.0000,0.0000,0.0000,3.8900,0,0
PAPFER,D,20040610,000000,3.8900,3.8900,3.7600,3.7600,35350,0
PAPFER,D,20040611,000000,3.8900,3.9800,3.8900,3.9800,1500,0
PAPFER,D,20040614,000000,0.0000,0.0000,0.0000,3.9800,0,0
PAPFER,D,20040615,000000,0.0000,0.0000,0.0000,3.9800,0,0
PAPFER,D,20040616,000000,3.7700,3.8000,3.7200,3.7300,14250,0
PAPFER,D,20040617,000000,3.7800,3.7800,3.7800,3.7800,250,0
PAPFER,D,20040618,000000,0.0000,0.0000,0.0000,3.7800,0,0
PAPFER,D,20040621,000000,3.7900,3.7900,3.7900,3.7900,500,0
PAPFER,D,20040622,000000,0.0000,0.0000,0.0000,3.7900,0,0
PAPFER,D,20040623,000000,3.7000,3.7100,3.7000,3.7000,5515,0
PAPFER,D,20040624,000000,3.7500,3.7700,3.7500,3.7700,300,0
PAPFER,D,20040625,000000,3.7700,3.7700,3.7600,3.7600,1100,0
PAPFER,D,20040628,000000,3.6400,3.8100,3.5600,3.8100,1000,0
PAPFER,D,20040629,000000,0.0000,0.0000,0.0000,3.8100,0,0
PAPFER,D,20040630,000000,3.4500,3.7300,3.4300,3.7300,2070,0
PAPFER,D,20040701,000000,0.0000,0.0000,0.0000,3.7300,0,0
PAPFER,D,20040702,000000,3.4600,3.4600,3.4600,3.4600,8,0
PAPFER,D,20040706,000000,3.7600,3.7600,3.7600,3.7600,100,0
PAPFER,D,20040707,000000,3.7600,3.7600,3.7600,3.7600,564,0
PAPFER,D,20040709,000000,3.7600,3.7600,3.6600,3.6600,3932,0
PAPFER,D,20040712,000000,3.6100,3.7500,3.6100,3.7500,621,0
PAPFER,D,20040713,000000,3.7500,3.9500,3.7500,3.9500,2971,0
PAPFER,D,20040714,000000,3.9000,3.9000,3.9000,3.9000,24500,0
PAPFER,D,20040715,000000,3.9500,3.9500,3.9500,3.9500,500,0
PAPFER,D,20040716,000000,4.0500,4.0500,4.0500,4.0500,100,0
PAPFER,D,20040719,000000,4.0400,4.0400,4.0400,4.0400,100,0
PAPFER,D,20040720,000000,4.0400,4.0400,4.0400,4.0400,250,0
PAPFER,D,20040721,000000,4.0500,4.0500,4.0500,4.0500,200,0
PAPFER,D,20040722,000000,0.0000,0.0000,0.0000,4.0500,0,0
PAPFER,D,20040723,000000,4.0500,4.0500,4.0500,4.0500,100,0
PAPFER,D,20040726,000000,0.0000,0.0000,0.0000,4.0500,0,0
PAPFER,D,20040727,000000,0.0000,0.0000,0.0000,4.0500,0,0
PAPFER,D,20040728,000000,0.0000,0.0000,0.0000,4.0500,0,0
PAPFER,D,20040729,000000,0.0000,0.0000,0.0000,4.0500,0,0
PAPFER,D,20040730,000000,3.8000,3.8500,3.7000,3.8500,1800,0
PAPFER,D,20040802,000000,3.8500,3.9800,3.8500,3.9800,300,0
PAPFER,D,20040803,000000,3.7600,3.7600,3.7600,3.7600,8,0
PAPFER,D,20040804,000000,0.0000,0.0000,0.0000,3.7600,0,0
PAPFER,D,20040805,000000,0.0000,0.0000,0.0000,3.7600,0,0
PAPFER,D,20040806,000000,3.9900,3.9900,3.9900,3.9900,100,0
PAPFER,D,20040809,000000,3.8000,3.8000,3.8000,3.8000,300,0
PAPFER,D,20040810,000000,4.0000,4.0000,4.0000,4.0000,999,0
PAPFER,D,20040812,000000,3.9900,3.9900,3.9900,3.9900,999,0
PAPFER,D,20040813,000000,3.9900,4.0000,3.9900,4.0000,1499,0
PAPFER,D,20040817,000000,3.8300,3.8600,3.8300,3.8300,4700,0
PAPFER,D,20040818,000000,3.7800,3.7800,3.7400,3.7400,3600,0
PAPFER,D,20040819,000000,3.7100,3.7700,3.7100,3.7700,120,0
PAPFER,D,20040820,000000,3.8200,3.8200,3.8200,3.8200,100,0
PAPFER,D,20040823,000000,3.8200,3.9200,3.8200,3.9200,425,0
PAPFER,D,20040824,000000,3.9200,3.9500,3.9200,3.9500,224,0
PAPFER,D,20040825,000000,3.9500,3.9500,3.9500,3.9500,400,0
PAPFER,D,20040830,000000,3.9200,3.9200,3.9200,3.9200,100,0
PAPFER,D,20040831,000000,3.9200,3.9200,3.8500,3.9200,344,0
PAPFER,D,20040901,000000,3.8700,3.8900,3.8700,3.8900,300,0
PAPFER,D,20040902,000000,3.8500,3.8500,3.8500,3.8500,1249,0
PAPFER,D,20040903,000000,3.9000,3.9000,3.9000,3.9000,100,0
PAPFER,D,20040906,000000,3.8500,3.8900,3.8500,3.8900,202,0
PAPFER,D,20040908,000000,3.9000,3.9000,3.9000,3.9000,100,0
PAPFER,D,20040910,000000,3.9000,3.9000,3.9000,3.9000,300,0
PAPFER,D,20040913,000000,3.9300,3.9400,3.9300,3.9400,600,0
PAPFER,D,20040915,000000,3.9400,3.9400,3.9400,3.9400,4,0
PAPFER,D,20040916,000000,3.9500,3.9500,3.8500,3.9500,2112,0
PAPFER,D,20040917,000000,3.9500,3.9500,3.9500,3.9500,404,0
PAPFER,D,20040922,000000,3.8300,3.9500,3.8300,3.9500,125,0
PAPFER,D,20041011,000000,3.8200,3.9300,3.8200,3.9300,599,0
PAPFER,D,20041013,000000,3.8200,3.8200,3.8200,3.8200,11,0
PAPFER,D,20041021,000000,3.7300,3.7300,3.7300,3.7300,16,0
PAPFER,D,20041022,000000,3.9000,3.9300,3.7300,3.7300,160,0
PAPFER,D,20041025,000000,3.7300,3.7300,3.7300,3.7300,4500,0
PAPFER,D,20041028,000000,3.7500,3.9300,3.7500,3.9300,103,0
PAPFER,D,20041101,000000,3.9900,3.9900,3.9900,3.9900,100,0
PAPFER,D,20041102,000000,0.0000,0.0000,0.0000,3.9900,0,0
PAPFER,D,20041103,000000,0.0000,0.0000,0.0000,3.9900,0,0
PAPFER,D,20041104,000000,0.0000,0.0000,0.0000,3.9900,0,0
PAPFER,D,20041107,000000,3.7600,3.9200,3.7600,3.9200,511,0
PAPFER,D,20041108,000000,3.7500,3.7500,3.7500,3.7500,380,0
PAPFER,D,20041110,000000,3.7400,3.7400,3.7400,3.7400,34,0
PAPFER,D,20041112,000000,3.7400,3.7400,3.7400,3.7400,22,0
PAPFER,D,20041115,000000,3.7400,3.7400,3.7400,3.7400,49,0
PAPFER,D,20041117,000000,3.7400,3.7400,3.7400,3.7400,400,0
PAPFER,D,20041124,000000,3.7400,3.8900,3.7400,3.8900,193,0
PAPFER,D,20041129,000000,3.7400,3.8400,3.7400,3.8400,300,0
PAPFER,D,20041202,000000,3.7400,3.7400,3.7400,3.7400,8,0
PAPFER,D,20041206,000000,3.7400,3.7400,3.7400,3.7400,25,0
PAPFER,D,20041207,000000,3.9700,3.9700,3.9700,3.9700,100,0
PAPFER,D,20041208,000000,0.0000,0.0000,0.0000,3.9700,0,0
PAPFER,D,20041217,000000,3.5800,3.8000,3.5800,3.8000,200,0
PAPFER,D,20041220,000000,3.8900,3.8900,3.8900,3.8900,100,0
PAPFER,D,20041223,000000,3.8600,3.8600,3.8600,3.8600,0,0
PAPFER,D,20041231,000000,3.6500,3.6500,3.6500,3.6500,0,0
PAPFER,D,20050104,000000,3.7500,3.7500,3.7500,3.7500,99,0
PAPFER,D,20050110,000000,3.7000,3.9500,3.7000,3.9500,107,0
PAPFER,D,20050111,000000,3.9500,3.9500,3.9500,3.9500,152,0
PAPFER,D,20050121,000000,3.7900,3.8000,3.7900,3.8000,500,0
PAPFER,D,20050125,000000,3.8100,3.8100,3.6700,3.6700,3210,0
PAPFER,D,20050126,000000,3.9000,3.9300,3.9000,3.9300,500,0
PAPFER,D,20050127,000000,3.7000,3.7100,3.7000,3.7100,111,0
PAPFER,D,20050131,000000,0.0000,0.0000,0.0000,3.7100,0,0
PAPFER,D,20050202,000000,3.8000,3.8000,3.8000,3.8000,100,0
PAPFER,D,20050203,000000,3.9000,3.9000,3.9000,3.9000,158,0
PAPFER,D,20050208,000000,0.0000,0.0000,0.0000,3.9000,0,0
PAPFER,D,20050214,000000,3.7400,3.8900,3.7400,3.8900,131,0
PAPFER,D,20050217,000000,3.5500,3.8300,3.5500,3.8300,2208,0
PAPFER,D,20050221,000000,3.5900,3.9400,3.5900,3.9300,6076,0
PAPFER,D,20050224,000000,0.0000,0.0000,0.0000,0.0000,0,0
PAPFER,D,20050225,000000,0.0000,0.0000,0.0000,3.9300,0,0
PAPFER,D,20050228,000000,3.6300,3.9200,3.6300,3.9200,151,0
PAPFER,D,20050307,000000,3.6600,3.9200,3.6600,3.9200,1315,0
PAPFER,D,20050311,000000,3.6200,3.9200,3.6200,3.9100,1459,0
PAPFER,D,20050314,000000,3.6400,3.9200,3.6400,3.9200,116,0
PAPFER,D,20050323,000000,3.9300,3.9300,3.6700,3.9300,145,0
PAPFER,D,20050331,000000,3.7500,3.7500,3.7500,3.7500,400,0
PAPFER,D,20050404,000000,3.8900,3.8900,3.8900,3.8900,100,0
PAPFER,D,20050412,000000,3.8900,3.8900,3.8900,3.8900,100,0
PAPFER,D,20050414,000000,3.6400,3.6400,3.6400,3.6400,5,0
PAPFER,D,20050418,000000,3.6200,3.7900,3.6200,3.7900,125,0
PAPFER,D,20050419,000000,3.5600,3.5600,3.5600,3.5600,34,0
PAPFER,D,20050420,000000,3.6000,3.7900,3.6000,3.7900,133,0
PAPFER,D,20050421,000000,3.6000,3.7900,3.6000,3.7900,151,0
PAPFER,D,20050422,000000,3.6100,3.7800,3.6100,3.7800,39,0
PAPFER,D,20050425,000000,0.0000,0.0000,0.0000,3.7800,0,0
PAPFER,D,20050427,000000,3.6000,3.8000,3.5600,3.8000,1233,0
PAPFER,D,20050429,000000,3.9100,3.9100,3.9100,3.9100,431,0
PAPFER,D,20050503,000000,3.5500,3.5500,3.5500,3.5500,34,0
PAPFER,D,20050506,000000,3.8100,3.8100,3.8100,3.8100,500,0
PAPFER,D,20050509,000000,3.4300,3.4300,3.4300,3.4300,500,0
PAPFER,D,20050511,000000,3.4100,3.4300,3.4100,3.4300,30,0
PAPFER,D,20050513,000000,3.9400,3.9400,3.9400,3.9400,1200,0
PAPFER,D,20050527,000000,3.5500,3.5500,3.5500,3.5500,6,0
PAPFER,D,20050530,000000,3.4000,3.4000,3.4000,3.4000,9,0
PAPFER,D,20050607,000000,3.5500,3.5500,3.5500,3.5500,200,0
PAPFER,D,20050623,000000,3.0100,3.0100,3.0100,3.0100,9,0
PAPFER,D,20050701,000000,3.0100,3.0100,3.0100,3.0100,206,0
PARAREDE,D,19990701,000000,2.1126,2.1950,1.9287,1.9632,4703907,0
PARAREDE,D,19990702,000000,1.9728,1.9900,1.8349,1.9115,1586322,0
PARAREDE,D,19990705,000000,1.8981,1.9402,1.8579,1.8770,450520,0
PARAREDE,D,19990706,000000,1.8598,1.9115,1.8196,1.8962,819378,0
PARAREDE,D,19990707,000000,1.8885,2.0073,1.8885,2.0073,675012,0
PARAREDE,D,19990708,000000,2.0149,2.1165,2.0073,2.0801,965639,0
PARAREDE,D,19990709,000000,2.0724,2.1548,2.0724,2.1414,907597,0
PARAREDE,D,19990712,000000,2.1739,2.1912,2.1126,2.1394,331084,0
PARAREDE,D,19990713,000000,2.1394,2.1433,2.0552,2.0992,482869,0
PARAREDE,D,19990714,000000,2.0973,2.0973,1.9594,1.9594,401808,0
PARAREDE,D,19990715,000000,1.9517,1.9881,1.8981,1.9153,315687,0
PARAREDE,D,19990716,000000,1.9192,1.9920,1.9000,1.9690,365391,0
PARAREDE,D,19990719,000000,1.9747,2.0494,1.9728,2.0130,97763,0
PARAREDE,D,19990720,000000,2.0226,2.0245,2.0015,2.0169,231212,0
PARAREDE,D,19990721,000000,2.0264,2.0264,1.9862,1.9920,297456,0
PARAREDE,D,19990722,000000,2.0092,2.0092,1.9517,1.9785,112063,0
PARAREDE,D,19990723,000000,1.9824,1.9824,1.9651,1.9805,52732,0
PARAREDE,D,19990726,000000,1.9920,1.9920,1.9441,1.9728,72159,0
PARAREDE,D,19990727,000000,1.9556,1.9728,1.9383,1.9517,76879,0
PARAREDE,D,19990728,000000,1.9536,1.9536,1.9249,1.9402,54209,0
PARAREDE,D,19990729,000000,1.9498,1.9498,1.9173,1.9211,33727,0
PARAREDE,D,19990730,000000,1.9249,1.9441,1.9173,1.9441,127627,0
PARAREDE,D,19990802,000000,1.9230,1.9307,1.9019,1.9173,104263,0
PARAREDE,D,19990803,000000,1.9249,1.9249,1.9058,1.9153,28193,0
PARAREDE,D,19990804,000000,1.9115,1.9249,1.9077,1.9173,105213,0
PARAREDE,D,19990805,000000,1.8981,1.9115,1.8426,1.9058,83917,0
PARAREDE,D,19990806,000000,1.9096,1.9153,1.8770,1.8770,47740,0
PARAREDE,D,19990809,000000,1.8732,1.9153,1.8732,1.9058,37382,0
PARAREDE,D,19990810,000000,1.8943,1.9134,1.8579,1.8770,92161,0
PARAREDE,D,19990811,000000,1.9000,1.9000,1.8694,1.8809,12133,0
PARAREDE,D,19990812,000000,1.8809,1.8828,1.8598,1.8675,92751,0
PARAREDE,D,19990813,000000,1.8579,1.8617,1.8272,1.8579,34787,0
PARAREDE,D,19990816,000000,1.8292,1.8770,1.8292,1.8598,64980,0
PARAREDE,D,19990817,000000,1.8349,1.8962,1.8349,1.8560,173170,0
PARAREDE,D,19990818,000000,1.8579,1.8790,1.8464,1.8579,5586,0
PARAREDE,D,19990819,000000,1.8655,1.8655,1.8521,1.8541,8933,0
PARAREDE,D,19990820,000000,1.8560,1.8579,1.8196,1.8253,32808,0
PARAREDE,D,19990823,000000,1.8292,1.8292,1.8119,1.8196,88861,0
PARAREDE,D,19990824,000000,1.8196,1.8292,1.8119,1.8177,76242,0
PARAREDE,D,19990825,000000,1.8157,1.8675,1.8157,1.8541,145932,0
PARAREDE,D,19990826,000000,1.8426,1.8579,1.8253,1.8368,40462,0
PARAREDE,D,19990827,000000,1.8445,1.9479,1.8330,1.9192,625481,0
PARAREDE,D,19990830,000000,1.9345,1.9345,1.8866,1.9058,32344,0
PARAREDE,D,19990831,000000,1.8675,1.8962,1.8579,1.8962,21531,0
PARAREDE,D,19990901,000000,1.8924,1.8924,1.8579,1.8828,7204,0
PARAREDE,D,19990902,000000,1.8426,1.9115,1.8426,1.9115,45730,0
PARAREDE,D,19990903,000000,1.9134,1.9383,1.9000,1.9364,261504,0
PARAREDE,D,19990906,000000,1.9383,1.9383,1.9038,1.9345,103892,0
PARAREDE,D,19990907,000000,1.9192,1.9824,1.9192,1.9556,164174,0
PARAREDE,D,19990908,000000,1.9766,2.0858,1.9747,2.0475,517411,0
PARAREDE,D,19990909,000000,2.0647,2.0647,1.9939,2.0111,387272,0
PARAREDE,D,19990910,000000,2.0111,2.0283,1.9920,2.0207,88010,0
PARAREDE,D,19990913,000000,2.0207,2.0207,1.9862,2.0015,48294,0
PARAREDE,D,19990914,000000,2.0494,2.0667,1.9498,1.9958,115295,0
PARAREDE,D,19990915,000000,1.9517,1.9977,1.9498,1.9900,74425,0
PARAREDE,D,19990916,000000,1.9575,2.0264,1.9536,2.0264,428868,0
PARAREDE,D,19990917,000000,1.9862,2.0207,1.9824,2.0034,94943,0
PARAREDE,D,19990920,000000,2.0111,2.0111,1.9920,2.0111,18806,0
PARAREDE,D,19990921,000000,2.0283,2.0935,2.0034,2.0111,343656,0
PARAREDE,D,19990922,000000,1.9996,2.0149,1.9747,1.9843,221741,0
PARAREDE,D,19990923,000000,1.9881,1.9996,1.9785,1.9920,344920,0
PARAREDE,D,19990924,000000,1.9785,2.0628,1.9766,2.0111,1161406,0
PARAREDE,D,19990927,000000,1.9728,2.0111,1.9728,1.9920,53917,0
PARAREDE,D,19990928,000000,2.0015,2.0015,1.9556,1.9766,136878,0
PARAREDE,D,19990929,000000,1.9824,2.0111,1.9632,2.0015,1111399,0
PARAREDE,D,19990930,000000,1.9862,2.0207,1.9862,2.0111,652457,0
PARAREDE,D,19991001,000000,2.0015,2.0226,2.0015,2.0149,83389,0
PARAREDE,D,19991004,000000,2.0015,2.0111,1.9939,2.0015,55420,0
PARAREDE,D,19991006,000000,1.9920,2.0169,1.9747,2.0073,30793,0
PARAREDE,D,19991007,000000,1.9920,2.0034,1.9766,2.0034,33075,0
PARAREDE,D,19991008,000000,1.9805,1.9900,1.9805,1.9900,6040,0
PARAREDE,D,19991011,000000,1.9651,1.9920,1.9575,1.9632,26992,0
PARAREDE,D,19991012,000000,1.9728,1.9728,1.9402,1.9460,57279,0
PARAREDE,D,19991013,000000,1.9441,1.9441,1.9153,1.9441,209017,0
PARAREDE,D,19991014,000000,1.9345,1.9345,1.9077,1.9115,132822,0
PARAREDE,D,19991015,000000,1.9058,1.9192,1.8962,1.9134,162440,0
PARAREDE,D,19991018,000000,1.8809,1.9134,1.8770,1.9134,34416,0
PARAREDE,D,19991019,000000,1.8962,1.9115,1.8828,1.9096,19928,0
PARAREDE,D,19991020,000000,1.9134,1.9498,1.8962,1.9498,275016,0
PARAREDE,D,19991021,000000,1.9268,1.9460,1.9173,1.9345,61874,0
PARAREDE,D,19991022,000000,1.9345,1.9498,1.9153,1.9345,51714,0
PARAREDE,D,19991025,000000,1.9249,1.9249,1.8770,1.8885,139995,0
PARAREDE,D,19991026,000000,1.8885,1.9058,1.8790,1.9058,29498,0
PARAREDE,D,19991027,000000,1.8981,1.9038,1.8790,1.9038,30020,0
PARAREDE,D,19991028,000000,1.8847,1.9307,1.8770,1.9249,203843,0
PARAREDE,D,19991029,000000,1.9153,1.9345,1.8962,1.9153,35873,0
PARAREDE,D,19991102,000000,1.9153,1.9153,1.8885,1.9058,74608,0
PARAREDE,D,19991103,000000,1.8943,1.8962,1.8579,1.8962,95204,0
PARAREDE,D,19991104,000000,1.8962,1.9249,1.8962,1.9153,174444,0
PARAREDE,D,19991105,000000,1.9153,1.9153,1.8962,1.9000,37251,0
PARAREDE,D,19991108,000000,1.9038,1.9153,1.8866,1.9153,112147,0
PARAREDE,D,19991109,000000,1.8904,1.9249,1.8904,1.9153,125309,0
PARAREDE,D,19991110,000000,1.8943,1.9153,1.8943,1.9153,8249,0
PARAREDE,D,19991111,000000,1.8924,1.9211,1.8866,1.9058,128775,0
PARAREDE,D,19991112,000000,1.9115,1.9115,1.9115,1.9115,10964,0
PARAREDE,D,19991115,000000,1.8924,1.9153,1.8866,1.9000,46769,0
PARAREDE,D,19991116,000000,1.8770,1.8962,1.8445,1.8483,163808,0
PARAREDE,D,19991117,000000,1.8579,1.8617,1.8445,1.8502,173869,0
PARAREDE,D,19991118,000000,1.8368,1.8502,1.8119,1.8196,249475,0
PARAREDE,D,19991119,000000,1.8387,1.8387,1.7947,1.8177,53405,0
PARAREDE,D,19991122,000000,1.7928,1.8847,1.7928,1.8406,115927,0
PARAREDE,D,19991123,000000,1.8292,1.8541,1.8253,1.8272,50393,0
PARAREDE,D,19991124,000000,1.8387,1.8464,1.8043,1.8196,64354,0
PARAREDE,D,19991125,000000,1.8100,1.8196,1.7985,1.7985,238343,0
PARAREDE,D,19991126,000000,1.8043,1.8292,1.7430,1.7640,171248,0
PARAREDE,D,19991129,000000,1.7679,1.7832,1.7372,1.7602,78670,0
PARAREDE,D,19991130,000000,1.7659,1.7813,1.7506,1.7774,550256,0
PARAREDE,D,19991202,000000,1.7908,1.8004,1.7813,1.7908,92850,0
PARAREDE,D,19991203,000000,1.7889,1.8196,1.7717,1.8196,310795,0
PARAREDE,D,19991206,000000,1.8292,1.8541,1.8023,1.8253,80690,0
PARAREDE,D,19991207,000000,1.8100,1.8904,1.8100,1.8828,607061,0
PARAREDE,D,19991209,000000,1.8962,1.9536,1.8828,1.9153,1844704,0
PARAREDE,D,19991210,000000,1.9268,1.9517,1.8292,1.8445,244395,0
PARAREDE,D,19991213,000000,1.8809,1.8866,1.8043,1.8330,135354,0
PARAREDE,D,19991214,000000,1.8368,1.8368,1.8119,1.8196,49124,0
PARAREDE,D,19991215,000000,1.8387,1.8464,1.8100,1.8272,59388,0
PARAREDE,D,19991216,000000,1.8196,1.8675,1.8196,1.8579,195134,0
PARAREDE,D,19991217,000000,1.8866,1.8904,1.8387,1.8770,301460,0
PARAREDE,D,19991220,000000,1.8866,1.8962,1.8636,1.8809,236756,0
PARAREDE,D,19991221,000000,1.8809,1.8809,1.8234,1.8292,135119,0
PARAREDE,D,19991222,000000,1.8502,1.8675,1.7832,1.8387,241111,0
PARAREDE,D,19991223,000000,1.8234,1.8502,1.8196,1.8387,53932,0
PARAREDE,D,19991227,000000,1.8617,1.8713,1.8100,1.8368,126374,0
PARAREDE,D,19991228,000000,1.8387,1.8675,1.8196,1.8598,83666,0
PARAREDE,D,19991229,000000,1.8368,1.8751,1.8215,1.8751,118125,0
PARAREDE,D,19991230,000000,1.8770,1.9441,1.8732,1.8981,1298436,0
PARAREDE,D,20000103,000000,1.9153,2.0398,1.8924,1.9728,677638,0
PARAREDE,D,20000104,000000,1.9498,1.9824,1.8962,1.9785,646083,0
PARAREDE,D,20000105,000000,1.9211,1.9747,1.9153,1.9728,179001,0
PARAREDE,D,20000106,000000,1.9460,1.9977,1.9230,1.9632,288397,0
PARAREDE,D,20000107,000000,1.9728,1.9824,1.9326,1.9594,211413,0
PARAREDE,D,20000110,000000,1.9728,1.9728,1.9153,1.9441,330202,0
PARAREDE,D,20000111,000000,1.9345,1.9345,1.8732,1.8770,264887,0
PARAREDE,D,20000112,000000,1.9058,1.9058,1.8541,1.8655,585838,0
PARAREDE,D,20000113,000000,1.8962,1.9153,1.8655,1.9153,732756,0
PARAREDE,D,20000114,000000,1.9536,2.0398,1.9536,2.0169,1232579,0
PARAREDE,D,20000117,000000,2.0762,2.0877,2.0169,2.0590,329283,0
PARAREDE,D,20000118,000000,2.0667,2.2984,2.0590,2.2984,1154389,0
PARAREDE,D,20000119,000000,2.3080,2.7274,2.3080,2.7274,2243401,0
PARAREDE,D,20000120,000000,2.7983,3.6391,2.7868,3.2561,3140979,0
PARAREDE,D,20000121,000000,3.1603,3.1603,2.5972,2.7658,1284491,0
PARAREDE,D,20000124,000000,2.6815,2.6815,2.4133,2.4516,944933,0
PARAREDE,D,20000125,000000,2.3942,3.2810,2.3118,3.2561,2180190,0
PARAREDE,D,20000126,000000,3.2561,3.3480,2.8730,3.0090,1146959,0
PARAREDE,D,20000127,000000,3.0607,3.1105,2.9496,3.0454,592144,0
PARAREDE,D,20000128,000000,3.0645,3.0645,2.9573,3.0358,161339,0
PARAREDE,D,20000131,000000,2.9592,3.1603,2.9305,3.0684,615582,0
PARAREDE,D,20000201,000000,3.0645,3.2446,3.0645,3.1852,1439826,0
PARAREDE,D,20000202,000000,3.2293,3.3442,3.2063,3.3442,1868690,0
PARAREDE,D,20000203,000000,3.3518,4.2961,3.3518,4.0222,2541196,0
PARAREDE,D,20000204,000000,4.2042,4.5585,4.1180,4.4053,1820964,0
PARAREDE,D,20000207,000000,4.6428,4.8822,4.5968,4.6007,1363453,0
PARAREDE,D,20000208,000000,4.8075,4.8631,4.4053,4.6428,1609060,0
PARAREDE,D,20000209,000000,5.1714,5.2480,4.8113,4.8841,1646651,0
PARAREDE,D,20000210,000000,4.8937,7.4813,4.8841,6.6079,4614764,0
PARAREDE,D,20000211,000000,7.8529,9.5576,7.7782,9.3028,3992984,0
PARAREDE,D,20000214,000000,9.5767,9.5767,7.9104,7.9104,1705841,0
PARAREDE,D,20000215,000000,8.1402,8.6190,6.8569,7.1059,1861009,0
PARAREDE,D,20000216,000000,7.5656,7.8337,6.7228,7.2400,998902,0
PARAREDE,D,20000217,000000,7.2687,7.8318,7.0868,7.6614,787812,0
PARAREDE,D,20000218,000000,8.0444,8.5999,7.8548,8.2360,1107765,0
PARAREDE,D,20000221,000000,8.0923,8.5999,7.6844,8.3988,704406,0
PARAREDE,D,20000222,000000,8.6190,8.9791,8.5999,8.6190,1425938,0
PARAREDE,D,20000223,000000,9.0960,9.2703,8.8125,8.8125,1730980,0
PARAREDE,D,20000224,000000,9.3660,9.3660,8.0253,8.1823,1600106,0
PARAREDE,D,20000225,000000,8.6957,8.7110,8.2839,8.4064,507120,0
PARAREDE,D,20000228,000000,8.4084,8.4084,7.7188,7.8529,585623,0
PARAREDE,D,20000229,000000,8.1402,8.2072,7.7610,7.9391,626734,0
PARAREDE,D,20000301,000000,8.0080,8.6190,8.0080,8.0636,992282,0
PARAREDE,D,20000302,000000,8.2360,8.3471,8.0923,8.0923,378512,0
PARAREDE,D,20000303,000000,8.1402,8.1402,7.6614,7.7897,598467,0
PARAREDE,D,20000306,000000,7.8510,8.2321,7.7571,7.8912,373233,0
PARAREDE,D,20000308,000000,7.8912,8.1402,7.7093,7.7571,375504,0
PARAREDE,D,20000309,000000,7.9985,8.0253,7.4698,7.7322,239095,0
PARAREDE,D,20000310,000000,7.8625,8.1172,7.6729,7.7035,290063,0
PARAREDE,D,20000313,000000,7.6173,7.6173,7.0868,7.4698,666032,0
PARAREDE,D,20000314,000000,7.3358,7.5177,7.1921,7.4641,419126,0
PARAREDE,D,20000315,000000,7.2055,7.2783,7.1059,7.2783,293618,0
PARAREDE,D,20000316,000000,7.1442,7.3702,7.0868,7.2783,533873,0
PARAREDE,D,20000317,000000,7.3741,7.8529,7.3741,7.5656,579478,0
PARAREDE,D,20000320,000000,7.6614,8.0253,7.5675,8.0253,722523,0
PARAREDE,D,20000321,000000,7.6614,7.8874,7.5848,7.7571,311323,0
PARAREDE,D,20000322,000000,7.8740,7.9487,7.2783,7.4698,287024,0
PARAREDE,D,20000323,000000,7.2975,7.2975,6.7228,7.2783,330849,0
PARAREDE,D,20000324,000000,7.1825,7.5656,7.1825,7.5637,2579106,0
PARAREDE,D,20000327,000000,7.7571,8.0923,7.5656,7.6614,461097,0
PARAREDE,D,20000328,000000,7.8529,7.8529,7.4258,7.5656,141953,0
PARAREDE,D,20000329,000000,7.4373,7.5637,7.3760,7.5618,450828,0
PARAREDE,D,20000330,000000,7.3741,7.4105,7.1921,7.3741,163981,0
PARAREDE,D,20000331,000000,7.2400,7.5637,7.1538,7.5637,849300,0
PARAREDE,D,20000403,000000,7.6211,7.7763,7.2821,7.4794,207242,0
PARAREDE,D,20000404,000000,7.1825,7.4603,6.8033,7.0868,353785,0
PARAREDE,D,20000405,000000,7.0868,7.2591,6.4260,6.8895,392864,0
PARAREDE,D,20000406,000000,7.0868,7.3741,7.0140,7.1825,539146,0
PARAREDE,D,20000407,000000,7.3760,7.7571,7.2017,7.2783,824495,0
PARAREDE,D,20000410,000000,7.2783,7.2783,6.8473,6.8952,1228845,0
PARAREDE,D,20000411,000000,6.6999,6.6999,6.2249,6.2555,1383862,0
PARAREDE,D,20000412,000000,6.8090,6.8090,6.3206,6.4739,819785,0
PARAREDE,D,20000413,000000,6.3206,6.4739,6.3053,6.4739,108596,0
PARAREDE,D,20000414,000000,6.4719,6.4719,5.9395,6.2229,173342,0
PARAREDE,D,20000417,000000,5.5545,6.1923,5.5545,5.9854,602675,0
PARAREDE,D,20000418,000000,6.2632,6.2804,5.7613,6.0793,393318,0
PARAREDE,D,20000419,000000,6.1291,6.1655,5.7843,6.0812,138962,0
PARAREDE,D,20000420,000000,5.8705,6.0218,5.8705,5.8763,63257,0
PARAREDE,D,20000426,000000,6.0467,6.0467,5.8418,6.0333,433896,0
PARAREDE,D,20000427,000000,6.0314,6.1291,5.8418,6.1291,178928,0
PARAREDE,D,20000428,000000,6.2038,6.2249,5.9854,6.1291,114099,0
PARAREDE,D,20000502,000000,6.2038,6.5122,6.1291,6.3494,276801,0
PARAREDE,D,20000503,000000,6.0831,6.3206,6.0831,6.3206,93868,0
PARAREDE,D,20000504,000000,6.2249,6.3015,6.0908,6.1176,101313,0
PARAREDE,D,20000505,000000,6.0927,6.1195,6.0333,6.1099,80058,0
PARAREDE,D,20000508,000000,6.0544,6.0544,5.7460,5.8035,293247,0
PARAREDE,D,20000509,000000,5.8226,5.8360,5.5890,5.6598,125977,0
PARAREDE,D,20000510,000000,5.6598,5.6598,5.3802,5.4779,256048,0
PARAREDE,D,20000511,000000,5.4185,5.4970,5.2097,5.3247,333580,0
PARAREDE,D,20000512,000000,5.3630,5.3821,5.0948,5.3630,246968,0
PARAREDE,D,20000515,000000,5.3342,5.5545,5.2193,5.2519,84052,0
PARAREDE,D,20000516,000000,5.5353,5.5353,5.4204,5.4587,117049,0
PARAREDE,D,20000517,000000,5.3630,5.5028,5.1523,5.2480,254471,0
PARAREDE,D,20000518,000000,5.2385,5.3189,5.1714,5.3189,69214,0
PARAREDE,D,20000519,000000,5.1733,5.2576,4.9033,5.0603,283944,0
PARAREDE,D,20000522,000000,5.0508,5.1714,4.4359,4.4723,986440,0
PARAREDE,D,20000523,000000,4.6830,4.8554,4.5968,4.7884,407070,0
PARAREDE,D,20000524,000000,4.7596,5.0086,4.5451,5.0086,340873,0
PARAREDE,D,20000525,000000,5.1695,5.3993,5.1618,5.2959,511663,0
PARAREDE,D,20000526,000000,5.3438,5.3821,5.1714,5.3821,231321,0
PARAREDE,D,20000529,000000,5.3630,6.4547,5.3630,6.3972,1300253,0
PARAREDE,D,20000530,000000,6.7037,6.8703,6.3800,6.4643,1064394,0
PARAREDE,D,20000531,000000,6.6079,6.7037,6.0333,6.4164,908166,0
PARAREDE,D,20000601,000000,6.5122,6.5505,6.3992,6.4643,256356,0
PARAREDE,D,20000602,000000,6.5045,6.6654,6.3436,6.3877,399041,0
PARAREDE,D,20000605,000000,6.4892,6.6252,6.4049,6.4834,517453,0
PARAREDE,D,20000606,000000,6.4930,6.5735,6.4662,6.5102,181116,0
PARAREDE,D,20000607,000000,6.5179,6.5888,6.4183,6.4183,582324,0
PARAREDE,D,20000608,000000,6.5200,7.0800,6.5000,6.8000,232218,0
PARAREDE,D,20000609,000000,7.0000,7.4300,6.8700,7.1000,421119,0
PARAREDE,D,20000612,000000,7.3400,7.3500,7.0100,7.0100,329328,0
PARAREDE,D,20000613,000000,7.1000,7.1000,6.7600,6.9000,146659,0
PARAREDE,D,20000614,000000,6.9800,7.0500,6.8400,6.8500,152762,0
PARAREDE,D,20000615,000000,6.9500,6.9800,6.6500,6.7800,175793,0
PARAREDE,D,20000616,000000,6.8400,6.8500,6.6600,6.6600,97688,0
PARAREDE,D,20000619,000000,6.7500,6.8000,6.3200,6.4500,171544,0
PARAREDE,D,20000620,000000,6.5900,6.5900,6.2000,6.3200,203560,0
PARAREDE,D,20000621,000000,6.4100,6.5000,6.3000,6.5000,64996,0
PARAREDE,D,20000623,000000,6.5000,6.7300,6.4100,6.4100,79926,0
PARAREDE,D,20000626,000000,6.6000,6.6200,6.3000,6.3900,100665,0
PARAREDE,D,20000627,000000,6.4200,6.4600,6.1900,6.4600,471082,0
PARAREDE,D,20000628,000000,6.5700,6.6500,6.4200,6.6400,102956,0
PARAREDE,D,20000629,000000,6.6400,6.6400,6.5000,6.6300,132071,0
PARAREDE,D,20000630,000000,6.6100,6.7800,6.6100,6.7800,278902,0
PARAREDE,D,20000703,000000,6.6100,6.8600,6.6100,6.8300,70677,0
PARAREDE,D,20000704,000000,6.8500,6.9500,6.8200,6.9500,75486,0
PARAREDE,D,20000705,000000,6.7800,7.0100,6.7800,6.9700,166129,0
PARAREDE,D,20000706,000000,6.8300,6.9700,6.8300,6.9500,83950,0
PARAREDE,D,20000707,000000,6.7500,6.9000,6.3700,6.9000,563969,0
PARAREDE,D,20000710,000000,6.8800,6.8800,6.6700,6.7000,78740,0
PARAREDE,D,20000711,000000,6.6700,6.7000,6.4000,6.4700,137542,0
PARAREDE,D,20000712,000000,6.4500,6.6400,6.4500,6.4900,196002,0
PARAREDE,D,20000713,000000,6.4500,6.5000,6.3500,6.3900,93308,0
PARAREDE,D,20000714,000000,6.4000,6.5600,6.4000,6.4900,112374,0
PARAREDE,D,20000717,000000,6.5100,6.6800,6.5100,6.5200,174637,0
PARAREDE,D,20000718,000000,6.5100,6.5300,6.3600,6.4000,147903,0
PARAREDE,D,20000719,000000,6.4000,6.4500,6.3500,6.3500,47100,0
PARAREDE,D,20000720,000000,6.3400,6.4300,6.3400,6.4100,55565,0
PARAREDE,D,20000721,000000,6.3600,6.4600,6.3100,6.3900,89311,0
PARAREDE,D,20000724,000000,6.3900,6.4000,6.2900,6.3000,125380,0
PARAREDE,D,20000725,000000,6.3000,6.8400,6.2000,6.6000,536547,0
PARAREDE,D,20000726,000000,6.6400,6.6500,6.3200,6.3200,178765,0
PARAREDE,D,20000727,000000,6.3800,6.4300,6.2900,6.3400,159599,0
PARAREDE,D,20000728,000000,6.3500,6.3500,6.1600,6.2800,173212,0
PARAREDE,D,20000731,000000,6.2800,6.2800,6.1500,6.2000,93246,0
PARAREDE,D,20000801,000000,6.1800,6.3000,6.1000,6.1400,107966,0
PARAREDE,D,20000802,000000,6.1500,6.2000,6.0800,6.0800,71601,0
PARAREDE,D,20000803,000000,6.1000,6.1100,5.8500,5.9600,248661,0
PARAREDE,D,20000804,000000,5.9600,6.0000,5.9000,6.0000,112795,0
PARAREDE,D,20000807,000000,6.0200,6.1800,6.0200,6.1200,79771,0
PARAREDE,D,20000808,000000,6.1200,6.1200,6.0300,6.1100,100228,0
PARAREDE,D,20000809,000000,6.0600,6.2000,6.0600,6.0700,120714,0
PARAREDE,D,20000810,000000,6.1400,6.2000,6.0800,6.1400,82303,0
PARAREDE,D,20000811,000000,6.2000,6.2000,6.1000,6.1800,69877,0
PARAREDE,D,20000814,000000,6.1700,6.1900,6.1300,6.1600,29287,0
PARAREDE,D,20000816,000000,6.1800,6.1800,6.0800,6.1500,73999,0
PARAREDE,D,20000817,000000,6.1600,6.1800,5.9600,6.0700,93113,0
PARAREDE,D,20000818,000000,6.0100,6.0500,5.9600,6.0000,39697,0
PARAREDE,D,20000821,000000,6.0500,6.0500,5.9400,5.9500,26951,0
PARAREDE,D,20000822,000000,5.9300,5.9900,5.8100,5.8500,60024,0
PARAREDE,D,20000823,000000,5.8000,5.8700,5.5600,5.6000,88933,0
PARAREDE,D,20000824,000000,5.6900,5.7000,5.4500,5.5200,91931,0
PARAREDE,D,20000825,000000,5.6000,5.6400,5.4000,5.4500,100954,0
PARAREDE,D,20000828,000000,5.5000,5.5000,5.2000,5.3300,175945,0
PARAREDE,D,20000829,000000,5.3300,5.3400,5.2000,5.3000,342494,0
PARAREDE,D,20000830,000000,5.3000,5.5500,5.2500,5.2700,1355014,0
PARAREDE,D,20000831,000000,5.2500,5.4700,5.2000,5.4000,815795,0
PARAREDE,D,20000901,000000,5.5900,5.7400,5.4700,5.5500,795512,0
PARAREDE,D,20000904,000000,5.6600,5.7600,5.5800,5.6300,490581,0
PARAREDE,D,20000905,000000,5.5800,5.6500,5.5300,5.5900,346585,0
PARAREDE,D,20000906,000000,5.5900,5.5900,5.4600,5.5000,191640,0
PARAREDE,D,20000907,000000,5.4500,5.4900,5.3900,5.4500,87699,0
PARAREDE,D,20000908,000000,5.4900,5.4900,5.3800,5.4100,84832,0
PARAREDE,D,20000911,000000,5.4000,5.4000,5.3000,5.3700,91136,0
PARAREDE,D,20000912,000000,5.3200,5.3500,5.2300,5.2800,154502,0
PARAREDE,D,20000913,000000,5.2900,5.3000,5.1000,5.1900,377203,0
PARAREDE,D,20000914,000000,5.2400,5.3300,5.1500,5.2000,181002,0
PARAREDE,D,20000915,000000,5.2200,5.2300,5.0000,5.1200,1194672,0
PARAREDE,D,20000918,000000,5.1100,5.1500,5.0500,5.1000,94131,0
PARAREDE,D,20000919,000000,5.0700,5.1000,5.0300,5.0700,105496,0
PARAREDE,D,20000920,000000,5.1300,5.1300,5.0300,5.0300,125845,0
PARAREDE,D,20000921,000000,5.0700,5.0800,4.9000,5.0000,290387,0
PARAREDE,D,20000922,000000,4.8000,5.1000,4.7000,5.0700,319110,0
PARAREDE,D,20000925,000000,5.1700,5.2000,5.1200,5.1900,300636,0
PARAREDE,D,20000926,000000,5.1900,5.2800,5.1000,5.1500,601863,0
PARAREDE,D,20000927,000000,5.1500,5.1800,5.0400,5.0400,161942,0
PARAREDE,D,20000928,000000,5.0500,5.0800,5.0100,5.0200,30195,0
PARAREDE,D,20000929,000000,5.0500,5.1400,4.9900,5.1400,144498,0
PARAREDE,D,20001002,000000,5.0800,5.1500,5.0200,5.0300,122162,0
PARAREDE,D,20001003,000000,5.0600,5.0600,5.0100,5.0100,66671,0
PARAREDE,D,20001004,000000,5.0000,5.0000,4.9500,4.9500,59493,0
PARAREDE,D,20001006,000000,4.9800,4.9800,4.8100,4.8100,74851,0
PARAREDE,D,20001009,000000,4.7500,4.8100,4.6500,4.7000,82928,0
PARAREDE,D,20001010,000000,4.7000,4.9000,4.7000,4.8500,109474,0
PARAREDE,D,20001011,000000,4.7100,4.7300,4.5900,4.5900,120791,0
PARAREDE,D,20001012,000000,4.6900,4.8800,4.6100,4.8000,372081,0
PARAREDE,D,20001013,000000,4.6100,4.8500,4.5900,4.8500,185156,0
PARAREDE,D,20001016,000000,4.9000,4.9300,4.7900,4.8400,86187,0
PARAREDE,D,20001017,000000,4.8900,4.8900,4.7000,4.7700,48897,0
PARAREDE,D,20001018,000000,4.7000,4.7000,4.4300,4.6000,211206,0
PARAREDE,D,20001019,000000,4.6400,4.7400,4.6300,4.7400,107016,0
PARAREDE,D,20001020,000000,4.7900,4.8000,4.5600,4.6000,303862,0
PARAREDE,D,20001023,000000,4.6300,4.6800,4.5000,4.5000,211700,0
PARAREDE,D,20001024,000000,4.5200,4.6100,4.4600,4.5700,180253,0
PARAREDE,D,20001025,000000,4.5100,4.5500,4.4000,4.4000,68421,0
PARAREDE,D,20001026,000000,4.4200,4.4700,4.1600,4.3800,156591,0
PARAREDE,D,20001027,000000,4.4000,4.5000,4.1800,4.3000,148395,0
PARAREDE,D,20001030,000000,4.2800,4.2800,4.1300,4.2000,67968,0
PARAREDE,D,20001031,000000,4.2500,4.3600,4.1500,4.3100,132448,0
PARAREDE,D,20001102,000000,4.3500,4.3700,4.2100,4.2500,137810,0
PARAREDE,D,20001103,000000,4.3000,4.3500,4.2400,4.2600,84894,0
PARAREDE,D,20001106,000000,4.3000,4.3000,4.1500,4.2000,52495,0
PARAREDE,D,20001107,000000,4.2000,4.2200,4.1300,4.1400,62227,0
PARAREDE,D,20001108,000000,4.1600,4.1900,4.0700,4.0900,42659,0
PARAREDE,D,20001109,000000,4.0200,4.0900,3.9800,3.9900,131511,0
PARAREDE,D,20001110,000000,3.9700,3.9900,3.7700,3.8400,118191,0
PARAREDE,D,20001113,000000,3.8200,3.8300,3.4000,3.4800,228740,0
PARAREDE,D,20001114,000000,3.6000,3.8300,3.6000,3.7700,229485,0
PARAREDE,D,20001115,000000,3.7700,3.9700,3.6500,3.8900,177941,0
PARAREDE,D,20001116,000000,3.8500,3.8600,3.7200,3.7600,71049,0
PARAREDE,D,20001117,000000,3.7600,3.7600,3.6800,3.6900,98185,0
PARAREDE,D,20001120,000000,3.7700,3.7700,3.5400,3.5500,166273,0
PARAREDE,D,20001121,000000,3.6000,3.6600,3.5000,3.5000,116469,0
PARAREDE,D,20001122,000000,3.4800,3.4800,3.3100,3.3600,190956,0
PARAREDE,D,20001123,000000,3.3700,3.4600,3.2600,3.2700,291621,0
PARAREDE,D,20001124,000000,3.3300,3.3900,3.2500,3.2500,355534,0
PARAREDE,D,20001127,000000,3.3900,3.3900,3.1000,3.1900,419969,0
PARAREDE,D,20001128,000000,3.1500,3.1700,3.0000,3.0500,451540,0
PARAREDE,D,20001129,000000,3.0100,3.2500,2.9600,3.0500,698797,0
PARAREDE,D,20001130,000000,3.0500,3.0500,2.9200,2.9500,403691,0
PARAREDE,D,20001204,000000,3.0000,3.0000,2.7600,2.8300,246333,0
PARAREDE,D,20001205,000000,2.8800,2.9200,2.8600,2.8600,115064,0
PARAREDE,D,20001206,000000,2.9500,2.9800,2.8800,2.8800,155395,0
PARAREDE,D,20001207,000000,2.9000,2.9200,2.8400,2.8800,235636,0
PARAREDE,D,20001211,000000,2.9100,2.9200,2.8500,2.8500,424226,0
PARAREDE,D,20001212,000000,2.9000,2.9000,2.8500,2.8500,206607,0
PARAREDE,D,20001213,000000,2.8800,2.9100,2.8000,2.8200,390902,0
PARAREDE,D,20001214,000000,2.8300,2.8400,2.7300,2.7300,176684,0
PARAREDE,D,20001215,000000,2.7000,2.7000,2.6300,2.6800,235700,0
PARAREDE,D,20001218,000000,2.7000,2.7500,2.5100,2.5100,323494,0
PARAREDE,D,20001219,000000,2.5400,2.6100,2.4400,2.6000,622510,0
PARAREDE,D,20001220,000000,2.5300,2.5300,2.4500,2.4500,302963,0
PARAREDE,D,20001221,000000,2.4800,2.4800,2.3200,2.3200,160368,0
PARAREDE,D,20001222,000000,2.3700,2.4000,2.2700,2.3300,5647329,0
PARAREDE,D,20001227,000000,2.3800,2.4100,2.2600,2.2600,200731,0
PARAREDE,D,20001228,000000,2.2500,2.2500,2.0600,2.1000,421462,0
PARAREDE,D,20001229,000000,2.1500,2.2200,2.1000,2.1000,465562,0
PARAREDE,D,20010102,000000,2.1100,2.1400,2.1000,2.1000,120405,0
PARAREDE,D,20010103,000000,2.1000,2.1100,2.0100,2.0300,308908,0
PARAREDE,D,20010104,000000,2.1500,2.2000,2.0800,2.0800,1152099,0
PARAREDE,D,20010105,000000,2.1000,2.1200,2.0800,2.0900,339930,0
PARAREDE,D,20010108,000000,2.1200,2.1200,2.0600,2.0600,73647,0
PARAREDE,D,20010109,000000,2.1000,2.1000,2.0500,2.0800,176747,0
PARAREDE,D,20010110,000000,2.1000,2.1300,2.0600,2.1200,1008912,0
PARAREDE,D,20010111,000000,2.1400,2.1800,2.1300,2.1600,830845,0
PARAREDE,D,20010112,000000,2.2200,2.4000,2.2000,2.4000,2502260,0
PARAREDE,D,20010115,000000,2.5000,2.6900,2.4800,2.6900,2241626,0
PARAREDE,D,20010116,000000,2.6700,2.8300,2.5100,2.5100,2584671,0
PARAREDE,D,20010117,000000,2.7500,2.7500,2.6400,2.7400,2472086,0
PARAREDE,D,20010118,000000,2.6100,2.7700,2.6100,2.7100,1425069,0
PARAREDE,D,20010119,000000,2.8100,2.8500,2.6700,2.7000,1463395,0
PARAREDE,D,20010122,000000,2.7000,2.7300,2.5300,2.6300,707908,0
PARAREDE,D,20010123,000000,2.5600,2.7600,2.5500,2.7600,807707,0
PARAREDE,D,20010124,000000,2.8000,2.8000,2.7200,2.7300,1190085,0
PARAREDE,D,20010125,000000,2.7300,2.7300,2.6400,2.6700,477343,0
PARAREDE,D,20010126,000000,2.6200,2.6800,2.5800,2.6700,531748,0
PARAREDE,D,20010129,000000,2.6800,2.7300,2.6700,2.7100,333006,0
PARAREDE,D,20010130,000000,2.7400,2.7900,2.7400,2.7400,607552,0
PARAREDE,D,20010131,000000,2.7700,2.7700,2.7400,2.7700,537468,0
PARAREDE,D,20010201,000000,2.7100,2.7300,2.7000,2.7200,538582,0
PARAREDE,D,20010202,000000,2.7200,2.7400,2.6600,2.6600,375144,0
PARAREDE,D,20010205,000000,2.6400,2.6600,2.5800,2.6200,429524,0
PARAREDE,D,20010206,000000,2.6100,2.7400,2.6100,2.7300,433738,0
PARAREDE,D,20010207,000000,2.6600,2.6800,2.6400,2.6600,484032,0
PARAREDE,D,20010208,000000,2.7100,2.7200,2.6800,2.6800,448012,0
PARAREDE,D,20010209,000000,2.6600,2.6700,2.6300,2.6400,263940,0
PARAREDE,D,20010212,000000,2.6400,2.6800,2.6400,2.6800,163943,0
PARAREDE,D,20010213,000000,2.7000,2.7000,2.6100,2.6400,757694,0
PARAREDE,D,20010214,000000,2.6100,2.6400,2.6100,2.6300,346664,0
PARAREDE,D,20010215,000000,2.6600,2.6700,2.6300,2.6300,286191,0
PARAREDE,D,20010216,000000,2.6300,2.6300,2.4900,2.5100,759995,0
PARAREDE,D,20010219,000000,2.5500,2.5500,2.4300,2.4300,585365,0
PARAREDE,D,20010220,000000,2.4300,2.4800,2.3400,2.3400,779616,0
PARAREDE,D,20010221,000000,2.2900,2.3100,2.2200,2.2800,873563,0
PARAREDE,D,20010222,000000,2.2700,2.3200,2.2200,2.2600,598400,0
PARAREDE,D,20010223,000000,2.2900,2.3200,2.2200,2.2600,502862,0
PARAREDE,D,20010226,000000,2.3000,2.3200,2.2900,2.3000,314899,0
PARAREDE,D,20010228,000000,2.2600,2.3000,2.2500,2.2700,230255,0
PARAREDE,D,20010301,000000,2.2500,2.2500,2.1400,2.1800,660383,0
PARAREDE,D,20010302,000000,2.2100,2.2300,2.1600,2.1800,636434,0
PARAREDE,D,20010305,000000,2.2000,2.2300,2.1700,2.2300,413764,0
PARAREDE,D,20010306,000000,2.2700,2.3600,2.2700,2.3600,1141010,0
PARAREDE,D,20010307,000000,2.3600,2.3900,2.3000,2.3500,946114,0
PARAREDE,D,20010308,000000,2.3600,2.3900,2.3100,2.3200,650351,0
PARAREDE,D,20010309,000000,2.2700,2.2900,2.2400,2.2500,411665,0
PARAREDE,D,20010312,000000,2.1800,2.2100,2.1700,2.1700,456611,0
PARAREDE,D,20010313,000000,2.1700,2.2600,2.1600,2.2500,588100,0
PARAREDE,D,20010314,000000,2.2500,2.2500,2.1700,2.2100,693500,0
PARAREDE,D,20010315,000000,2.2200,2.2500,2.2000,2.2100,261991,0
PARAREDE,D,20010316,000000,2.2100,2.2100,2.1500,2.1500,463465,0
PARAREDE,D,20010319,000000,2.1800,2.1800,2.1500,2.1600,246715,0
PARAREDE,D,20010320,000000,2.2000,2.2200,2.2000,2.2000,193877,0
PARAREDE,D,20010321,000000,2.1500,2.1500,2.0500,2.1300,514157,0
PARAREDE,D,20010322,000000,2.0600,2.0900,2.0500,2.0600,480265,0
PARAREDE,D,20010323,000000,2.1300,2.1600,2.1300,2.1500,627322,0
PARAREDE,D,20010326,000000,2.2000,2.2100,2.1600,2.1700,321733,0
PARAREDE,D,20010327,000000,2.1600,2.1700,2.0500,2.0700,810515,0
PARAREDE,D,20010328,000000,2.0000,2.0000,1.7800,1.8200,2106726,0
PARAREDE,D,20010329,000000,1.7000,1.7200,1.6600,1.6700,896447,0
PARAREDE,D,20010330,000000,1.7200,1.7800,1.7100,1.7100,675630,0
PARAREDE,D,20010402,000000,1.7200,1.7500,1.6800,1.6800,250992,0
PARAREDE,D,20010403,000000,1.6500,1.6500,1.3700,1.3700,1777728,0
PARAREDE,D,20010404,000000,1.2700,1.4700,1.2100,1.4500,2019674,0
PARAREDE,D,20010405,000000,1.5300,1.5400,1.4700,1.5000,1509466,0
PARAREDE,D,20010406,000000,1.5200,1.5300,1.4400,1.4600,1009211,0
PARAREDE,D,20010409,000000,1.4500,1.5000,1.4100,1.4500,379642,0
PARAREDE,D,20010410,000000,1.4900,1.5200,1.4900,1.5000,484375,0
PARAREDE,D,20010411,000000,1.5100,1.5200,1.4800,1.4800,554721,0
PARAREDE,D,20010412,000000,1.4800,1.5000,1.4800,1.4900,240859,0
PARAREDE,D,20010417,000000,1.4600,1.4700,1.4300,1.4600,330600,0
PARAREDE,D,20010418,000000,1.4900,1.5100,1.4800,1.4900,318077,0
PARAREDE,D,20010419,000000,1.5100,1.5200,1.4800,1.5100,549966,0
PARAREDE,D,20010420,000000,1.5100,1.5100,1.4800,1.4800,263342,0
PARAREDE,D,20010423,000000,1.4500,1.4600,1.4100,1.4300,205352,0
PARAREDE,D,20010424,000000,1.4300,1.4400,1.3900,1.4000,233792,0
PARAREDE,D,20010426,000000,1.3900,1.4100,1.3800,1.3800,202192,0
PARAREDE,D,20010427,000000,1.3600,1.3600,1.3100,1.3500,363492,0
PARAREDE,D,20010430,000000,1.3500,1.3800,1.3500,1.3600,166080,0
PARAREDE,D,20010502,000000,1.3400,1.3600,1.2800,1.2900,584762,0
PARAREDE,D,20010503,000000,1.2800,1.3000,1.2200,1.2400,423132,0
PARAREDE,D,20010504,000000,1.2500,1.2800,1.2400,1.2700,318156,0
PARAREDE,D,20010507,000000,1.2700,1.2800,1.2400,1.2700,452270,0
PARAREDE,D,20010508,000000,1.2600,1.2800,1.2400,1.2600,321622,0
PARAREDE,D,20010509,000000,1.2500,1.2500,1.2100,1.2200,337016,0
PARAREDE,D,20010510,000000,1.2300,1.2500,1.2300,1.2400,224732,0
PARAREDE,D,20010511,000000,1.2400,1.2500,1.2100,1.2200,200571,0
PARAREDE,D,20010514,000000,1.2100,1.2200,1.1800,1.1800,476031,0
PARAREDE,D,20010515,000000,1.1800,1.2000,1.1600,1.1800,316601,0
PARAREDE,D,20010516,000000,1.1500,1.1600,1.1000,1.1300,478799,0
PARAREDE,D,20010517,000000,1.1500,1.1600,1.1200,1.1200,329016,0
PARAREDE,D,20010518,000000,1.1000,1.1100,1.0500,1.0600,489099,0
PARAREDE,D,20010521,000000,1.0500,1.0500,1.0000,1.0000,483248,0
PARAREDE,D,20010522,000000,1.0100,1.0200,1.0000,1.0000,238139,0
PARAREDE,D,20010523,000000,1.0000,1.0000,0.9200,0.9300,472105,0
PARAREDE,D,20010524,000000,0.9500,0.9600,0.9300,0.9500,348181,0
PARAREDE,D,20010525,000000,0.9500,0.9800,0.9400,0.9700,328776,0
PARAREDE,D,20010528,000000,0.9900,1.0200,0.9800,1.0000,270145,0
PARAREDE,D,20010529,000000,1.0200,1.0200,0.9800,0.9800,264399,0
PARAREDE,D,20010530,000000,0.9700,0.9800,0.9500,0.9500,129690,0
PARAREDE,D,20010531,000000,0.9500,0.9700,0.9500,0.9700,77383,0
PARAREDE,D,20010601,000000,0.9700,0.9700,0.9400,0.9600,146300,0
PARAREDE,D,20010604,000000,0.9700,0.9800,0.9600,0.9600,51239,0
PARAREDE,D,20010605,000000,0.9700,0.9700,0.9400,0.9400,108894,0
PARAREDE,D,20010606,000000,0.9600,0.9600,0.9400,0.9500,64973,0
PARAREDE,D,20010607,000000,0.9400,0.9600,0.9400,0.9400,100517,0
PARAREDE,D,20010608,000000,0.9500,0.9600,0.9400,0.9400,66091,0
PARAREDE,D,20010611,000000,0.9400,0.9500,0.9200,0.9200,113152,0
PARAREDE,D,20010612,000000,0.9200,0.9200,0.8700,0.8700,231593,0
PARAREDE,D,20010613,000000,0.8700,0.9000,0.8700,0.8900,80148,0
PARAREDE,D,20010615,000000,0.8900,0.9400,0.8900,0.8900,162666,0
PARAREDE,D,20010618,000000,0.8900,0.9100,0.8900,0.9000,105446,0
PARAREDE,D,20010619,000000,0.9000,0.9000,0.8600,0.8600,357931,0
PARAREDE,D,20010620,000000,0.8600,0.8600,0.7900,0.8000,322635,0
PARAREDE,D,20010621,000000,0.8100,0.8300,0.7800,0.8000,462357,0
PARAREDE,D,20010622,000000,0.8100,0.8400,0.8000,0.8400,317204,0
PARAREDE,D,20010625,000000,0.8500,0.8600,0.8300,0.8300,208254,0
PARAREDE,D,20010626,000000,0.8300,0.8400,0.8100,0.8100,95985,0
PARAREDE,D,20010627,000000,0.8200,0.8300,0.8100,0.8200,74016,0
PARAREDE,D,20010628,000000,0.8100,0.8400,0.8100,0.8300,193974,0
PARAREDE,D,20010629,000000,0.8400,0.8400,0.8100,0.8100,149709,0
PARAREDE,D,20010702,000000,0.8200,0.8200,0.8000,0.8000,137026,0
PARAREDE,D,20010703,000000,0.8000,0.8000,0.7900,0.8000,72987,0
PARAREDE,D,20010704,000000,0.7900,0.7900,0.7700,0.7700,51469,0
PARAREDE,D,20010705,000000,0.7700,0.7700,0.7500,0.7600,200494,0
PARAREDE,D,20010706,000000,0.7500,0.7500,0.6800,0.6900,341094,0
PARAREDE,D,20010709,000000,0.6900,0.7100,0.6600,0.7000,214968,0
PARAREDE,D,20010710,000000,0.7200,0.7300,0.7000,0.7200,207290,0
PARAREDE,D,20010711,000000,0.7100,0.7300,0.7100,0.7200,220088,0
PARAREDE,D,20010712,000000,0.7300,0.7400,0.7100,0.7100,173282,0
PARAREDE,D,20010713,000000,0.7200,0.7300,0.6900,0.6900,305936,0
PARAREDE,D,20010716,000000,0.6900,0.7400,0.6700,0.7300,519618,0
PARAREDE,D,20010717,000000,0.7200,0.7900,0.7200,0.7900,719574,0
PARAREDE,D,20010718,000000,0.8100,0.9900,0.8100,0.9900,2730801,0
PARAREDE,D,20010719,000000,1.0800,1.0800,0.8900,0.9900,2583639,0
PARAREDE,D,20010720,000000,0.8800,0.9300,0.8300,0.8400,1294256,0
PARAREDE,D,20010723,000000,0.8000,0.8300,0.7600,0.7800,1077788,0
PARAREDE,D,20010724,000000,0.7600,0.8100,0.7400,0.7600,850638,0
PARAREDE,D,20010725,000000,0.7700,0.7800,0.7300,0.7500,216244,0
PARAREDE,D,20010726,000000,0.7600,0.7700,0.7400,0.7400,121436,0
PARAREDE,D,20010727,000000,0.7100,0.7500,0.7000,0.7000,720712,0
PARAREDE,D,20010730,000000,0.7100,0.7100,0.6800,0.7000,342746,0
PARAREDE,D,20010731,000000,0.6900,0.7300,0.6800,0.7100,687868,0
PARAREDE,D,20010801,000000,0.7300,0.7300,0.7000,0.7000,618744,0
PARAREDE,D,20010802,000000,0.7000,0.7200,0.7000,0.7000,209450,0
PARAREDE,D,20010803,000000,0.7000,0.7100,0.6900,0.6900,128694,0
PARAREDE,D,20010806,000000,0.7000,0.7000,0.6800,0.6900,102659,0
PARAREDE,D,20010807,000000,0.6900,0.7000,0.6800,0.6900,91767,0
PARAREDE,D,20010808,000000,0.6900,0.7000,0.6800,0.6900,46413,0
PARAREDE,D,20010809,000000,0.6800,0.6900,0.6700,0.6700,130239,0
PARAREDE,D,20010810,000000,0.6800,0.6800,0.6500,0.6600,300977,0
PARAREDE,D,20010813,000000,0.6500,0.6600,0.6400,0.6400,114037,0
PARAREDE,D,20010814,000000,0.6500,0.6600,0.6400,0.6600,91490,0
PARAREDE,D,20010816,000000,0.6400,0.6500,0.6300,0.6300,147825,0
PARAREDE,D,20010817,000000,0.6300,0.6400,0.6200,0.6300,145392,0
PARAREDE,D,20010820,000000,0.6300,0.6400,0.6100,0.6200,127115,0
PARAREDE,D,20010821,000000,0.6300,0.6300,0.6100,0.6200,100530,0
PARAREDE,D,20010822,000000,0.6200,0.6300,0.6100,0.6100,73766,0
PARAREDE,D,20010823,000000,0.6200,0.6200,0.6000,0.6100,90571,0
PARAREDE,D,20010824,000000,0.6200,0.6200,0.6000,0.6000,128657,0
PARAREDE,D,20010827,000000,0.6200,0.6200,0.5800,0.6000,249811,0
PARAREDE,D,20010828,000000,0.5900,0.5900,0.5600,0.5600,292884,0
PARAREDE,D,20010829,000000,0.5600,0.5600,0.5000,0.5000,1531362,0
PARAREDE,D,20010830,000000,0.5000,0.5200,0.5000,0.5000,371225,0
PARAREDE,D,20010831,000000,0.5100,0.5200,0.5000,0.5200,339928,0
PARAREDE,D,20010903,000000,0.5200,0.5200,0.5000,0.5100,135973,0
PARAREDE,D,20010904,000000,0.5100,0.5200,0.5000,0.5200,164108,0
PARAREDE,D,20010905,000000,0.5100,0.5200,0.5100,0.5100,83343,0
PARAREDE,D,20010906,000000,0.5200,0.5200,0.5100,0.5100,38736,0
PARAREDE,D,20010907,000000,0.5100,0.5200,0.5100,0.5100,94817,0
PARAREDE,D,20010910,000000,0.5200,0.5200,0.4900,0.5100,187594,0
PARAREDE,D,20010911,000000,0.5100,0.5100,0.4600,0.4600,213580,0
PARAREDE,D,20010912,000000,0.4600,0.4800,0.4300,0.4400,372949,0
PARAREDE,D,20010913,000000,0.4400,0.4600,0.4400,0.4400,209750,0
PARAREDE,D,20010914,000000,0.4500,0.4600,0.4000,0.4100,376078,0
PARAREDE,D,20010917,000000,0.3700,0.4000,0.3600,0.3900,510952,0
PARAREDE,D,20010918,000000,0.3900,0.4000,0.3800,0.3900,477293,0
PARAREDE,D,20010919,000000,0.3900,0.4200,0.3800,0.4000,1021400,0
PARAREDE,D,20010920,000000,0.4000,0.4000,0.3900,0.4000,226680,0
PARAREDE,D,20010921,000000,0.3800,0.4000,0.3800,0.3900,285364,0
PARAREDE,D,20010924,000000,0.4100,0.5200,0.4100,0.5200,2508920,0
PARAREDE,D,20010925,000000,0.5300,0.7200,0.5300,0.6800,5174381,0
PARAREDE,D,20010926,000000,0.6900,0.7600,0.5300,0.5400,4758017,0
PARAREDE,D,20010927,000000,0.5200,0.5900,0.4600,0.5600,2788198,0
PARAREDE,D,20010928,000000,0.6000,0.6100,0.5500,0.5600,1378655,0
PARAREDE,D,20011001,000000,0.5600,0.5600,0.5300,0.5300,472578,0
PARAREDE,D,20011002,000000,0.5300,0.5400,0.5300,0.5300,216090,0
PARAREDE,D,20011003,000000,0.5300,0.5300,0.5100,0.5200,392834,0
PARAREDE,D,20011004,000000,0.5500,0.5700,0.5400,0.5600,839370,0
PARAREDE,D,20011008,000000,0.5200,0.5500,0.5100,0.5400,629780,0
PARAREDE,D,20011009,000000,0.5500,0.5600,0.5400,0.5400,318706,0
PARAREDE,D,20011010,000000,0.5500,0.5700,0.5500,0.5700,970881,0
PARAREDE,D,20011011,000000,0.6100,0.7000,0.6000,0.6300,3174884,0
PARAREDE,D,20011012,000000,0.6300,0.6400,0.6100,0.6100,1035429,0
PARAREDE,D,20011015,000000,0.6100,0.6300,0.6100,0.6100,414525,0
PARAREDE,D,20011016,000000,0.6300,0.6400,0.6200,0.6400,682779,0
PARAREDE,D,20011017,000000,0.6900,0.9200,0.6800,0.9200,12070344,0
PARAREDE,D,20011018,000000,0.9000,0.9600,0.8000,0.8500,10349297,0
PARAREDE,D,20011019,000000,0.7600,0.8400,0.6800,0.7000,5695744,0
PARAREDE,D,20011022,000000,0.7100,0.7900,0.7100,0.7700,3294744,0
PARAREDE,D,20011023,000000,0.8200,0.8300,0.7900,0.8100,2761856,0
PARAREDE,D,20011024,000000,0.8200,0.8300,0.7600,0.7900,1864599,0
PARAREDE,D,20011025,000000,0.8000,0.8000,0.7500,0.7700,1107128,0
PARAREDE,D,20011026,000000,0.7900,0.8000,0.7600,0.7700,984690,0
PARAREDE,D,20011029,000000,0.7700,0.7700,0.7500,0.7700,628581,0
PARAREDE,D,20011030,000000,0.7400,0.7600,0.7300,0.7500,643014,0
PARAREDE,D,20011031,000000,0.7500,0.7800,0.7400,0.7700,1129454,0
PARAREDE,D,20011102,000000,0.7800,0.8000,0.7700,0.7700,623412,0
PARAREDE,D,20011105,000000,0.7900,0.7900,0.7700,0.7700,587439,0
PARAREDE,D,20011106,000000,0.7700,0.7800,0.7600,0.7800,614162,0
PARAREDE,D,20011107,000000,0.7700,0.9000,0.7700,0.9000,7515808,0
PARAREDE,D,20011108,000000,0.9300,0.9300,0.8300,0.8300,4832441,0
PARAREDE,D,20011109,000000,0.8300,0.8300,0.8000,0.8100,958301,0
PARAREDE,D,20011112,000000,0.8000,0.8700,0.8000,0.8300,2537167,0
PARAREDE,D,20011113,000000,0.8700,0.8800,0.8400,0.8400,1453104,0
PARAREDE,D,20011114,000000,0.8700,0.8700,0.8300,0.8400,1628755,0
PARAREDE,D,20011115,000000,0.8400,0.8500,0.8300,0.8300,494294,0
PARAREDE,D,20011116,000000,0.8300,0.8400,0.8200,0.8200,368884,0
PARAREDE,D,20011119,000000,0.8300,0.8400,0.8100,0.8300,1008966,0
PARAREDE,D,20011120,000000,0.8200,0.8200,0.8000,0.8000,684736,0
PARAREDE,D,20011121,000000,0.7900,0.8000,0.7600,0.7700,948383,0
PARAREDE,D,20011122,000000,0.7800,0.8000,0.7800,0.8000,736854,0
PARAREDE,D,20011123,000000,0.7900,0.8000,0.7800,0.8000,235928,0
PARAREDE,D,20011126,000000,0.8000,0.8100,0.7900,0.7900,382522,0
PARAREDE,D,20011127,000000,0.8000,0.8100,0.7800,0.7900,530459,0
PARAREDE,D,20011128,000000,0.7900,0.7900,0.7600,0.7600,426101,0
PARAREDE,D,20011129,000000,0.7600,0.7600,0.7400,0.7600,483293,0
PARAREDE,D,20011130,000000,0.7600,0.7800,0.7600,0.7600,259954,0
PARAREDE,D,20011203,000000,0.7600,0.7600,0.7400,0.7600,225345,0
PARAREDE,D,20011204,000000,0.7600,0.7600,0.7400,0.7400,420472,0
PARAREDE,D,20011205,000000,0.7500,0.7800,0.7400,0.7700,1453171,0
PARAREDE,D,20011206,000000,0.7800,0.7900,0.7600,0.7600,1425791,0
PARAREDE,D,20011207,000000,0.7600,0.7700,0.7500,0.7500,325213,0
PARAREDE,D,20011210,000000,0.7500,0.7500,0.7400,0.7500,406863,0
PARAREDE,D,20011211,000000,0.7400,0.7600,0.7400,0.7500,308681,0
PARAREDE,D,20011212,000000,0.7500,0.7600,0.7400,0.7500,224647,0
PARAREDE,D,20011213,000000,0.7500,0.7500,0.7400,0.7400,132819,0
PARAREDE,D,20011214,000000,0.7400,0.7400,0.7300,0.7400,271836,0
PARAREDE,D,20011217,000000,0.7400,0.7400,0.7200,0.7300,129899,0
PARAREDE,D,20011218,000000,0.7200,0.7300,0.7000,0.7000,589647,0
PARAREDE,D,20011219,000000,0.7000,0.7100,0.6600,0.6800,632629,0
PARAREDE,D,20011220,000000,0.6700,0.6800,0.6600,0.6700,254917,0
PARAREDE,D,20011221,000000,0.6600,0.6700,0.6600,0.6600,210060,0
PARAREDE,D,20011227,000000,0.6800,0.7200,0.6600,0.7200,1136178,0
PARAREDE,D,20011228,000000,0.7400,0.7500,0.6800,0.6800,1570993,0
PARAREDE,D,20020102,000000,0.6900,0.7100,0.6800,0.6900,197737,0
PARAREDE,D,20020103,000000,0.7000,0.7300,0.7000,0.7200,613767,0
PARAREDE,D,20020104,000000,0.7200,0.7500,0.7100,0.7200,1997572,0
PARAREDE,D,20020107,000000,0.7300,0.7400,0.7100,0.7200,622950,0
PARAREDE,D,20020108,000000,0.7200,0.7200,0.7100,0.7100,354365,0
PARAREDE,D,20020109,000000,0.7100,0.7200,0.6900,0.7000,540940,0
PARAREDE,D,20020110,000000,0.6900,0.7000,0.6900,0.7000,218577,0
PARAREDE,D,20020111,000000,0.7000,0.7100,0.6900,0.6900,312784,0
PARAREDE,D,20020114,000000,0.6900,0.7000,0.6800,0.6800,339122,0
PARAREDE,D,20020115,000000,0.6800,0.6900,0.6700,0.6800,272855,0
PARAREDE,D,20020116,000000,0.6800,0.6900,0.6700,0.6800,332507,0
PARAREDE,D,20020117,000000,0.6900,0.7100,0.6900,0.7000,1412859,0
PARAREDE,D,20020118,000000,0.6900,0.7000,0.6800,0.6900,369311,0
PARAREDE,D,20020121,000000,0.6900,0.7000,0.6800,0.6900,288478,0
PARAREDE,D,20020122,000000,0.6800,0.7000,0.6800,0.6800,191021,0
PARAREDE,D,20020123,000000,0.6800,0.6900,0.6800,0.6800,54968,0
PARAREDE,D,20020124,000000,0.6800,0.6900,0.6700,0.6700,456554,0
PARAREDE,D,20020125,000000,0.6700,0.6800,0.6600,0.6800,205517,0
PARAREDE,D,20020128,000000,0.6800,0.6900,0.6700,0.6900,327559,0
PARAREDE,D,20020129,000000,0.6800,0.6800,0.6700,0.6700,294946,0
PARAREDE,D,20020130,000000,0.6700,0.6800,0.6600,0.6700,265505,0
PARAREDE,D,20020131,000000,0.6700,0.6800,0.6500,0.6500,685388,0
PARAREDE,D,20020201,000000,0.6500,0.6500,0.6100,0.6300,1141834,0
PARAREDE,D,20020204,000000,0.6200,0.6300,0.5900,0.6000,1231512,0
PARAREDE,D,20020205,000000,0.5900,0.6000,0.5800,0.5900,391843,0
PARAREDE,D,20020206,000000,0.6000,0.6000,0.5800,0.5900,350383,0
PARAREDE,D,20020207,000000,0.5800,0.5800,0.5300,0.5500,1306872,0
PARAREDE,D,20020208,000000,0.5500,0.5500,0.5100,0.5300,797134,0
PARAREDE,D,20020211,000000,0.5400,0.5600,0.5400,0.5500,681844,0
PARAREDE,D,20020213,000000,0.5500,0.5500,0.5200,0.5300,711330,0
PARAREDE,D,20020214,000000,0.5300,0.5400,0.5100,0.5200,388298,0
PARAREDE,D,20020215,000000,0.5200,0.5300,0.5100,0.5100,452130,0
PARAREDE,D,20020218,000000,0.5200,0.5200,0.5000,0.5100,457338,0
PARAREDE,D,20020219,000000,0.5100,0.5200,0.5000,0.5100,216313,0
PARAREDE,D,20020220,000000,0.5100,0.5100,0.5000,0.5100,109613,0
PARAREDE,D,20020221,000000,0.5100,0.5100,0.5000,0.5100,224666,0
PARAREDE,D,20020222,000000,0.5000,0.5100,0.4900,0.5000,530249,0
PARAREDE,D,20020225,000000,0.4900,0.4900,0.4600,0.4700,406219,0
PARAREDE,D,20020226,000000,0.4700,0.4900,0.4700,0.4900,638459,0
PARAREDE,D,20020227,000000,0.4900,0.5100,0.4900,0.5100,589010,0
PARAREDE,D,20020228,000000,0.5100,0.5100,0.4900,0.5000,603036,0
PARAREDE,D,20020301,000000,0.5000,0.5100,0.5000,0.5100,163415,0
PARAREDE,D,20020304,000000,0.5100,0.5400,0.5100,0.5300,1788022,0
PARAREDE,D,20020305,000000,0.5300,0.5300,0.5100,0.5100,776296,0
PARAREDE,D,20020306,000000,0.5100,0.5300,0.5100,0.5200,300980,0
PARAREDE,D,20020307,000000,0.5200,0.5400,0.5200,0.5300,1619850,0
PARAREDE,D,20020308,000000,0.5300,0.5400,0.5300,0.5300,256630,0
PARAREDE,D,20020311,000000,0.5300,0.5400,0.5200,0.5300,657749,0
PARAREDE,D,20020312,000000,0.5200,0.5300,0.5100,0.5300,661948,0
PARAREDE,D,20020313,000000,0.5200,0.5300,0.5200,0.5200,208846,0
PARAREDE,D,20020314,000000,0.5200,0.5300,0.5200,0.5300,139718,0
PARAREDE,D,20020315,000000,0.5300,0.5300,0.5200,0.5300,193264,0
PARAREDE,D,20020318,000000,0.5300,0.5400,0.5200,0.5300,632931,0
PARAREDE,D,20020319,000000,0.5400,0.5400,0.5300,0.5300,302414,0
PARAREDE,D,20020320,000000,0.5300,0.5300,0.5200,0.5200,193860,0
PARAREDE,D,20020321,000000,0.5200,0.5300,0.5200,0.5200,237870,0
PARAREDE,D,20020322,000000,0.5300,0.5300,0.5200,0.5200,97897,0
PARAREDE,D,20020325,000000,0.5200,0.5300,0.5100,0.5200,145940,0
PARAREDE,D,20020326,000000,0.5200,0.5200,0.5100,0.5100,158696,0
PARAREDE,D,20020327,000000,0.5200,0.5200,0.5100,0.5100,106026,0
PARAREDE,D,20020328,000000,0.5100,0.5200,0.5100,0.5200,58100,0
PARAREDE,D,20020402,000000,0.5200,0.5200,0.5100,0.5100,117256,0
PARAREDE,D,20020403,000000,0.5100,0.5200,0.5100,0.5100,121397,0
PARAREDE,D,20020404,000000,0.5100,0.5200,0.5000,0.5100,354830,0
PARAREDE,D,20020405,000000,0.5100,0.5100,0.5000,0.5000,207927,0
PARAREDE,D,20020408,000000,0.5100,0.5100,0.4900,0.5000,385385,0
PARAREDE,D,20020409,000000,0.5000,0.5100,0.4900,0.5000,89802,0
PARAREDE,D,20020410,000000,0.5100,0.5100,0.4900,0.5100,96254,0
PARAREDE,D,20020411,000000,0.5100,0.5100,0.5000,0.5000,237616,0
PARAREDE,D,20020412,000000,0.5000,0.5100,0.4900,0.5000,235884,0
PARAREDE,D,20020415,000000,0.5000,0.5100,0.4900,0.4900,249042,0
PARAREDE,D,20020416,000000,0.4900,0.5100,0.4900,0.5100,340047,0
PARAREDE,D,20020417,000000,0.5100,0.5100,0.5000,0.5000,171912,0
PARAREDE,D,20020418,000000,0.4900,0.4900,0.4200,0.4800,1719505,0
PARAREDE,D,20020419,000000,0.4700,0.4800,0.4500,0.4600,615912,0
PARAREDE,D,20020422,000000,0.4500,0.4600,0.4400,0.4400,833141,0
PARAREDE,D,20020423,000000,0.4400,0.4500,0.4300,0.4300,459769,0
PARAREDE,D,20020424,000000,0.4300,0.4300,0.4000,0.4100,1595450,0
PARAREDE,D,20020426,000000,0.4100,0.4200,0.4000,0.4100,455131,0
PARAREDE,D,20020429,000000,0.4100,0.4100,0.3900,0.3900,647968,0
PARAREDE,D,20020430,000000,0.3800,0.3800,0.3400,0.3600,1561789,0
PARAREDE,D,20020502,000000,0.3600,0.3600,0.3400,0.3600,511429,0
PARAREDE,D,20020503,000000,0.3600,0.3700,0.3500,0.3600,283512,0
PARAREDE,D,20020506,000000,0.3600,0.3700,0.3600,0.3600,250810,0
PARAREDE,D,20020507,000000,0.3600,0.3700,0.3600,0.3700,344954,0
PARAREDE,D,20020508,000000,0.3700,0.3800,0.3600,0.3700,648050,0
PARAREDE,D,20020509,000000,0.3700,0.3700,0.3600,0.3600,379035,0
PARAREDE,D,20020510,000000,0.3600,0.3600,0.3400,0.3500,432372,0
PARAREDE,D,20020513,000000,0.3500,0.3500,0.3400,0.3400,343413,0
PARAREDE,D,20020514,000000,0.3400,0.3400,0.3300,0.3300,610042,0
PARAREDE,D,20020515,000000,0.3300,0.3300,0.3100,0.3200,822223,0
PARAREDE,D,20020516,000000,0.3100,0.3200,0.3000,0.3100,324072,0
PARAREDE,D,20020517,000000,0.3100,0.3200,0.3100,0.3100,498544,0
PARAREDE,D,20020520,000000,0.3200,0.3200,0.3100,0.3100,262853,0
PARAREDE,D,20020521,000000,0.3200,0.4100,0.3100,0.4100,6900654,0
PARAREDE,D,20020522,000000,0.4300,0.4500,0.3600,0.3800,5773778,0
PARAREDE,D,20020523,000000,0.3800,0.4000,0.3600,0.3600,895190,0
PARAREDE,D,20020524,000000,0.3700,0.3700,0.3300,0.3500,1528006,0
PARAREDE,D,20020527,000000,0.3400,0.3400,0.3200,0.3200,883569,0
PARAREDE,D,20020528,000000,0.3300,0.3600,0.3300,0.3500,1321718,0
PARAREDE,D,20020529,000000,0.3500,0.3600,0.3400,0.3600,501515,0
PARAREDE,D,20020531,000000,0.3600,0.3600,0.3400,0.3500,501981,0
PARAREDE,D,20020603,000000,0.3400,0.3600,0.3400,0.3500,152106,0
PARAREDE,D,20020604,000000,0.3500,0.3600,0.3400,0.3400,169102,0
PARAREDE,D,20020605,000000,0.3500,0.3500,0.3400,0.3500,115734,0
PARAREDE,D,20020606,000000,0.3500,0.3500,0.3400,0.3400,123703,0
PARAREDE,D,20020607,000000,0.3500,0.3500,0.3300,0.3500,353615,0
PARAREDE,D,20020611,000000,0.3500,0.3500,0.3300,0.3400,199154,0
PARAREDE,D,20020612,000000,0.3300,0.3400,0.3300,0.3300,664694,0
PARAREDE,D,20020613,000000,0.3300,0.3400,0.3300,0.3300,178435,0
PARAREDE,D,20020614,000000,0.3300,0.3400,0.3100,0.3200,1712437,0
PARAREDE,D,20020617,000000,0.3200,0.3300,0.3000,0.3100,1281854,0
PARAREDE,D,20020618,000000,0.3100,0.3200,0.3000,0.3100,831233,0
PARAREDE,D,20020619,000000,0.3200,0.3200,0.3000,0.3000,1647219,0
PARAREDE,D,20020620,000000,0.3000,0.3100,0.2800,0.2900,1707775,0
PARAREDE,D,20020621,000000,0.2900,0.2900,0.2700,0.2700,1663798,0
PARAREDE,D,20020624,000000,0.2800,0.2800,0.2500,0.2600,1184513,0
PARAREDE,D,20020625,000000,0.2600,0.2700,0.2500,0.2500,1679171,0
PARAREDE,D,20020626,000000,0.2500,0.2500,0.2300,0.2400,1119834,0
PARAREDE,D,20020627,000000,0.2500,0.2800,0.2500,0.2500,5193638,0
PARAREDE,D,20020628,000000,0.2600,0.2700,0.2500,0.2500,1389800,0
PARAREDE,D,20020701,000000,0.2600,0.2600,0.2400,0.2500,990988,0
PARAREDE,D,20020702,000000,0.2500,0.2500,0.2300,0.2400,1298164,0
PARAREDE,D,20020703,000000,0.2400,0.2500,0.2300,0.2400,797641,0
PARAREDE,D,20020704,000000,0.2500,0.2500,0.2400,0.2400,602834,0
PARAREDE,D,20020705,000000,0.2400,0.2500,0.2300,0.2400,610750,0
PARAREDE,D,20020708,000000,0.2400,0.2500,0.2300,0.2500,684258,0
PARAREDE,D,20020709,000000,0.2400,0.2500,0.2400,0.2400,101698,0
PARAREDE,D,20020710,000000,0.2400,0.2500,0.2400,0.2400,424160,0
PARAREDE,D,20020711,000000,0.2400,0.2400,0.2300,0.2400,398973,0
PARAREDE,D,20020715,000000,0.2400,0.2400,0.2300,0.2300,200383,0
PARAREDE,D,20020716,000000,0.2300,0.2400,0.2300,0.2300,252576,0
PARAREDE,D,20020717,000000,0.2300,0.2400,0.2300,0.2400,188470,0
PARAREDE,D,20020718,000000,0.2400,0.2400,0.2200,0.2200,1276299,0
PARAREDE,D,20020719,000000,0.2200,0.2300,0.2100,0.2200,830788,0
PARAREDE,D,20020722,000000,0.2100,0.2200,0.2100,0.2100,640431,0
PARAREDE,D,20020723,000000,0.2100,0.2200,0.2000,0.2000,346576,0
PARAREDE,D,20020724,000000,0.2100,0.2200,0.2000,0.2100,976225,0
PARAREDE,D,20020725,000000,0.2100,0.2300,0.2100,0.2200,1895224,0
PARAREDE,D,20020726,000000,0.2200,0.2300,0.2100,0.2200,398356,0
PARAREDE,D,20020729,000000,0.2300,0.2300,0.2200,0.2300,328460,0
PARAREDE,D,20020730,000000,0.2300,0.2300,0.1900,0.2000,5516541,0
PARAREDE,D,20020731,000000,0.2000,0.2100,0.2000,0.2000,328029,0
PARAREDE,D,20020801,000000,0.2000,0.2100,0.1900,0.1900,1040581,0
PARAREDE,D,20020802,000000,0.1900,0.2000,0.1900,0.2000,138744,0
PARAREDE,D,20020805,000000,0.2000,0.2000,0.1900,0.2000,211212,0
PARAREDE,D,20020806,000000,0.2000,0.2000,0.1900,0.1900,130000,0
PARAREDE,D,20020807,000000,0.2000,0.2000,0.1900,0.2000,125761,0
PARAREDE,D,20020808,000000,0.2000,0.2000,0.1900,0.2000,260641,0
PARAREDE,D,20020809,000000,0.2000,0.2000,0.1900,0.1900,315260,0
PARAREDE,D,20020812,000000,0.1900,0.2000,0.1900,0.1900,170889,0
PARAREDE,D,20020813,000000,0.2000,0.2000,0.1900,0.1900,88420,0
PARAREDE,D,20020814,000000,0.1900,0.2000,0.1900,0.2000,315706,0
PARAREDE,D,20020816,000000,0.2000,0.2000,0.1900,0.1900,110897,0
PARAREDE,D,20020819,000000,0.2000,0.2000,0.1900,0.2000,190613,0
PARAREDE,D,20020820,000000,0.2000,0.2000,0.1900,0.2000,74020,0
PARAREDE,D,20020821,000000,0.1900,0.2000,0.1900,0.2000,126325,0
PARAREDE,D,20020822,000000,0.2000,0.2000,0.1900,0.2000,177947,0
PARAREDE,D,20020823,000000,0.2000,0.2000,0.1900,0.2000,197829,0
PARAREDE,D,20020826,000000,0.1900,0.2000,0.1900,0.2000,164979,0
PARAREDE,D,20020827,000000,0.1900,0.2000,0.1900,0.2000,78552,0
PARAREDE,D,20020828,000000,0.2000,0.2000,0.1900,0.2000,50463,0
PARAREDE,D,20020829,000000,0.1900,0.2000,0.1900,0.2000,9960,0
PARAREDE,D,20020830,000000,0.2000,0.2000,0.1900,0.2000,72084,0
PARAREDE,D,20020902,000000,0.1900,0.2000,0.1900,0.1900,244226,0
PARAREDE,D,20020903,000000,0.1900,0.2000,0.1900,0.1900,148005,0
PARAREDE,D,20020904,000000,0.1900,0.2000,0.1900,0.2000,192161,0
PARAREDE,D,20020905,000000,0.1900,0.2000,0.1900,0.2000,155447,0
PARAREDE,D,20020906,000000,0.1900,0.2000,0.1900,0.1900,149802,0
PARAREDE,D,20020909,000000,0.1900,0.2000,0.1900,0.1900,454022,0
PARAREDE,D,20020910,000000,0.2000,0.2000,0.1900,0.1900,106776,0
PARAREDE,D,20020911,000000,0.1900,0.2000,0.1900,0.1900,151940,0
PARAREDE,D,20020912,000000,0.1900,0.2000,0.1900,0.1900,200623,0
PARAREDE,D,20020913,000000,0.1900,0.2000,0.1900,0.1900,938500,0
PARAREDE,D,20020916,000000,0.1900,0.2000,0.1800,0.1900,239868,0
PARAREDE,D,20020917,000000,0.1800,0.1900,0.1800,0.1800,610961,0
PARAREDE,D,20020918,000000,0.1900,0.1900,0.1700,0.1800,377425,0
PARAREDE,D,20020919,000000,0.1800,0.1800,0.1700,0.1800,204551,0
PARAREDE,D,20020920,000000,0.1700,0.1800,0.1700,0.1700,238292,0
PARAREDE,D,20020923,000000,0.1700,0.1700,0.1600,0.1700,227992,0
PARAREDE,D,20020924,000000,0.1600,0.1700,0.1500,0.1600,377198,0
PARAREDE,D,20020925,000000,0.1500,0.1600,0.1500,0.1500,353253,0
PARAREDE,D,20020926,000000,0.1600,0.1800,0.1600,0.1800,1301800,0
PARAREDE,D,20020927,000000,0.1800,0.1800,0.1600,0.1700,549784,0
PARAREDE,D,20020930,000000,0.1700,0.1700,0.1600,0.1600,352340,0
PARAREDE,D,20021001,000000,0.1600,0.1700,0.1600,0.1600,159852,0
PARAREDE,D,20021002,000000,0.1700,0.1700,0.1600,0.1600,197840,0
PARAREDE,D,20021003,000000,0.1700,0.1700,0.1600,0.1700,97387,0
PARAREDE,D,20021007,000000,0.1700,0.1700,0.1600,0.1700,88959,0
PARAREDE,D,20021008,000000,0.1600,0.1700,0.1600,0.1600,51630,0
PARAREDE,D,20021009,000000,0.1600,0.1700,0.1600,0.1600,41132,0
PARAREDE,D,20021010,000000,0.1600,0.1700,0.1600,0.1700,173453,0
PARAREDE,D,20021011,000000,0.1600,0.1700,0.1600,0.1700,211816,0
PARAREDE,D,20021014,000000,0.1700,0.1700,0.1600,0.1700,133283,0
PARAREDE,D,20021015,000000,0.1600,0.2100,0.1600,0.1800,4060766,0
PARAREDE,D,20021016,000000,0.1900,0.2000,0.1800,0.1900,1472808,0
PARAREDE,D,20021017,000000,0.1900,0.2100,0.1900,0.2000,2685772,0
PARAREDE,D,20021018,000000,0.2100,0.2200,0.1900,0.2000,2659551,0
PARAREDE,D,20021021,000000,0.2000,0.2100,0.2000,0.2000,527850,0
PARAREDE,D,20021022,000000,0.2000,0.2100,0.1900,0.2000,724172,0
PARAREDE,D,20021023,000000,0.2000,0.2100,0.1900,0.2000,973500,0
PARAREDE,D,20021024,000000,0.2000,0.2000,0.1900,0.2000,81674,0
PARAREDE,D,20021025,000000,0.1900,0.2000,0.1900,0.2000,106595,0
PARAREDE,D,20021028,000000,0.2000,0.2100,0.2000,0.2000,1503418,0
PARAREDE,D,20021029,000000,0.2000,0.2100,0.1900,0.2000,436698,0
PARAREDE,D,20021030,000000,0.2000,0.2000,0.1900,0.1900,69042,0
PARAREDE,D,20021031,000000,0.2000,0.2000,0.1900,0.2000,104230,0
PARAREDE,D,20021104,000000,0.2000,0.2100,0.2000,0.2100,551249,0
PARAREDE,D,20021105,000000,0.2100,0.2100,0.1900,0.2000,509126,0
PARAREDE,D,20021106,000000,0.2000,0.2100,0.2000,0.2100,199389,0
PARAREDE,D,20021107,000000,0.2000,0.2100,0.2000,0.2000,204379,0
PARAREDE,D,20021108,000000,0.2000,0.2100,0.2000,0.2100,260038,0
PARAREDE,D,20021111,000000,0.2000,0.2000,0.1900,0.1900,491090,0
PARAREDE,D,20021112,000000,0.2000,0.2000,0.1900,0.1900,302968,0
PARAREDE,D,20021113,000000,0.2000,0.2000,0.1900,0.2000,104562,0
PARAREDE,D,20021114,000000,0.2000,0.2000,0.1900,0.1900,138202,0
PARAREDE,D,20021115,000000,0.2000,0.2100,0.1900,0.2000,595458,0
PARAREDE,D,20021118,000000,0.2100,0.2100,0.2000,0.2100,397422,0
PARAREDE,D,20021119,000000,0.2000,0.2100,0.2000,0.2000,85825,0
PARAREDE,D,20021120,000000,0.2000,0.2100,0.1900,0.2100,555631,0
PARAREDE,D,20021121,000000,0.2100,0.2100,0.2000,0.2100,233474,0
PARAREDE,D,20021122,000000,0.2000,0.2100,0.2000,0.2000,70907,0
PARAREDE,D,20021125,000000,0.2100,0.2100,0.2000,0.2100,419828,0
PARAREDE,D,20021126,000000,0.2100,0.2100,0.2000,0.2000,718022,0
PARAREDE,D,20021127,000000,0.2100,0.2100,0.2000,0.2000,266281,0
PARAREDE,D,20021128,000000,0.2000,0.2100,0.2000,0.2000,164316,0
PARAREDE,D,20021129,000000,0.2000,0.2100,0.2000,0.2100,239214,0
PARAREDE,D,20021202,000000,0.2100,0.2200,0.2000,0.2100,3132572,0
PARAREDE,D,20021203,000000,0.2100,0.2200,0.2000,0.2200,909700,0
PARAREDE,D,20021204,000000,0.2100,0.2200,0.2100,0.2100,453504,0
PARAREDE,D,20021205,000000,0.2100,0.2200,0.2100,0.2100,220659,0
PARAREDE,D,20021206,000000,0.2100,0.2100,0.2000,0.2100,567964,0
PARAREDE,D,20021209,000000,0.2100,0.2100,0.2000,0.2000,167355,0
PARAREDE,D,20021210,000000,0.2000,0.2100,0.2000,0.2100,233188,0
PARAREDE,D,20021211,000000,0.2000,0.2100,0.2000,0.2100,124271,0
PARAREDE,D,20021212,000000,0.2000,0.2100,0.2000,0.2000,126103,0
PARAREDE,D,20021213,000000,0.2100,0.2100,0.2000,0.2000,159516,0
PARAREDE,D,20021216,000000,0.2000,0.2100,0.2000,0.2000,202271,0
PARAREDE,D,20021217,000000,0.2000,0.2100,0.2000,0.2000,183987,0
PARAREDE,D,20021218,000000,0.2100,0.2100,0.2000,0.2000,766120,0
PARAREDE,D,20021219,000000,0.2000,0.2100,0.2000,0.2000,107179,0
PARAREDE,D,20021220,000000,0.2000,0.2100,0.2000,0.2000,111697,0
PARAREDE,D,20021223,000000,0.2000,0.2100,0.2000,0.2000,110652,0
PARAREDE,D,20021227,000000,0.2000,0.2100,0.1900,0.2000,332776,0
PARAREDE,D,20021230,000000,0.1900,0.2100,0.1900,0.2100,198375,0
PARAREDE,D,20021231,000000,0.2100,0.2100,0.1900,0.2000,229980,0
PARAREDE,D,20030102,000000,0.1900,0.2100,0.1900,0.2000,21667,0
PARAREDE,D,20030103,000000,0.2100,0.2100,0.2000,0.2000,51230,0
PARAREDE,D,20030106,000000,0.2000,0.2100,0.1900,0.2000,209830,0
PARAREDE,D,20030107,000000,0.2100,0.2100,0.2000,0.2000,101866,0
PARAREDE,D,20030108,000000,0.2000,0.2100,0.2000,0.2100,64544,0
PARAREDE,D,20030109,000000,0.2000,0.2100,0.2000,0.2000,80202,0
PARAREDE,D,20030110,000000,0.2100,0.2100,0.2000,0.2100,61668,0
PARAREDE,D,20030113,000000,0.2100,0.2100,0.2000,0.2000,327365,0
PARAREDE,D,20030114,000000,0.2000,0.2100,0.2000,0.2100,125310,0
PARAREDE,D,20030115,000000,0.2100,0.2100,0.2000,0.2000,183054,0
PARAREDE,D,20030116,000000,0.2000,0.2100,0.2000,0.2000,110054,0
PARAREDE,D,20030117,000000,0.2000,0.2100,0.2000,0.2000,164052,0
PARAREDE,D,20030120,000000,0.2000,0.2100,0.2000,0.2000,420595,0
PARAREDE,D,20030121,000000,0.2000,0.2100,0.2000,0.2100,153459,0
PARAREDE,D,20030122,000000,0.2000,0.2100,0.2000,0.2000,174075,0
PARAREDE,D,20030123,000000,0.2000,0.2000,0.1900,0.1900,427003,0
PARAREDE,D,20030124,000000,0.1900,0.2000,0.1900,0.2000,83765,0
PARAREDE,D,20030127,000000,0.1900,0.2000,0.1900,0.1900,141827,0
PARAREDE,D,20030128,000000,0.2000,0.2000,0.1900,0.1900,120042,0
PARAREDE,D,20030129,000000,0.1900,0.2000,0.1900,0.2000,146335,0
PARAREDE,D,20030130,000000,0.1900,0.2000,0.1900,0.1900,113188,0
PARAREDE,D,20030131,000000,0.2000,0.2000,0.1900,0.1900,117866,0
PARAREDE,D,20030203,000000,0.1900,0.2000,0.1900,0.1900,37761,0
PARAREDE,D,20030204,000000,0.2000,0.2000,0.1900,0.1900,133110,0
PARAREDE,D,20030205,000000,0.1900,0.1900,0.1900,0.1900,43194,0
PARAREDE,D,20030206,000000,0.1900,0.2000,0.1900,0.1900,174640,0
PARAREDE,D,20030207,000000,0.1900,0.2000,0.1900,0.1900,74769,0
PARAREDE,D,20030210,000000,0.1900,0.2000,0.1800,0.1900,307655,0
PARAREDE,D,20030211,000000,0.1900,0.1900,0.1800,0.1900,231556,0
PARAREDE,D,20030212,000000,0.1900,0.2000,0.1800,0.1900,185757,0
PARAREDE,D,20030213,000000,0.1900,0.1900,0.1800,0.1900,85603,0
PARAREDE,D,20030214,000000,0.1900,0.1900,0.1800,0.1800,77533,0
PARAREDE,D,20030217,000000,0.1900,0.1900,0.1800,0.1900,120988,0
PARAREDE,D,20030218,000000,0.1900,0.1900,0.1800,0.1900,78117,0
PARAREDE,D,20030219,000000,0.1900,0.2000,0.1800,0.1900,115315,0
PARAREDE,D,20030220,000000,0.1900,0.1900,0.1800,0.1900,34661,0
PARAREDE,D,20030221,000000,0.1800,0.1900,0.1800,0.1900,183288,0
PARAREDE,D,20030224,000000,0.1800,0.1900,0.1800,0.1900,67051,0
PARAREDE,D,20030225,000000,0.1800,0.1900,0.1800,0.1800,74364,0
PARAREDE,D,20030226,000000,0.1900,0.1900,0.1800,0.1800,70701,0
PARAREDE,D,20030227,000000,0.1800,0.1900,0.1800,0.1800,73993,0
PARAREDE,D,20030228,000000,0.1900,0.1900,0.1800,0.1800,80818,0
PARAREDE,D,20030303,000000,0.1800,0.1900,0.1800,0.1800,293213,0
PARAREDE,D,20030304,000000,0.1800,0.1800,0.1700,0.1800,27048,0
PARAREDE,D,20030305,000000,0.1800,0.1800,0.1700,0.1800,97960,0
PARAREDE,D,20030306,000000,0.1800,0.1800,0.1700,0.1800,228194,0
PARAREDE,D,20030307,000000,0.1800,0.1800,0.1700,0.1800,21295,0
PARAREDE,D,20030310,000000,0.1700,0.1800,0.1700,0.1700,109980,0
PARAREDE,D,20030311,000000,0.1700,0.1800,0.1700,0.1700,256370,0
PARAREDE,D,20030312,000000,0.1700,0.1800,0.1700,0.1700,178158,0
PARAREDE,D,20030313,000000,0.1700,0.1800,0.1700,0.1800,139201,0
PARAREDE,D,20030314,000000,0.1700,0.1800,0.1700,0.1800,76797,0
PARAREDE,D,20030317,000000,0.1700,0.1700,0.1600,0.1700,348602,0
PARAREDE,D,20030318,000000,0.1700,0.1800,0.1600,0.1700,230319,0
PARAREDE,D,20030319,000000,0.1700,0.1800,0.1700,0.1700,49463,0
PARAREDE,D,20030320,000000,0.1700,0.1800,0.1700,0.1700,40821,0
PARAREDE,D,20030321,000000,0.1700,0.1800,0.1700,0.1800,115885,0
PARAREDE,D,20030324,000000,0.1700,0.1800,0.1700,0.1800,35944,0
PARAREDE,D,20030325,000000,0.1700,0.1800,0.1700,0.1700,40342,0
PARAREDE,D,20030326,000000,0.1700,0.1800,0.1700,0.1800,89969,0
PARAREDE,D,20030327,000000,0.1700,0.1800,0.1700,0.1700,62011,0
PARAREDE,D,20030328,000000,0.1800,0.1800,0.1700,0.1800,75011,0
PARAREDE,D,20030331,000000,0.1700,0.1800,0.1700,0.1700,214135,0
PARAREDE,D,20030401,000000,0.1700,0.1800,0.1700,0.1700,72534,0
PARAREDE,D,20030402,000000,0.1700,0.1800,0.1700,0.1700,61520,0
PARAREDE,D,20030403,000000,0.1700,0.1800,0.1700,0.1800,43015,0
PARAREDE,D,20030404,000000,0.1800,0.1800,0.1700,0.1800,133011,0
PARAREDE,D,20030407,000000,0.1800,0.1900,0.1700,0.1800,1616439,0
PARAREDE,D,20030408,000000,0.1800,0.1900,0.1800,0.1800,160369,0
PARAREDE,D,20030409,000000,0.1800,0.1900,0.1800,0.1800,74430,0
PARAREDE,D,20030410,000000,0.1800,0.1900,0.1800,0.1800,59233,0
PARAREDE,D,20030411,000000,0.1800,0.1900,0.1800,0.1800,150402,0
PARAREDE,D,20030414,000000,0.1800,0.1900,0.1800,0.1800,146406,0
PARAREDE,D,20030415,000000,0.1900,0.1900,0.1800,0.1800,94891,0
PARAREDE,D,20030416,000000,0.1800,0.1900,0.1800,0.1900,536046,0
PARAREDE,D,20030417,000000,0.1800,0.1900,0.1800,0.1800,79476,0
PARAREDE,D,20030422,000000,0.1800,0.1900,0.1700,0.1800,426209,0
PARAREDE,D,20030423,000000,0.1800,0.1800,0.1700,0.1800,97511,0
PARAREDE,D,20030424,000000,0.1700,0.1800,0.1700,0.1700,274622,0
PARAREDE,D,20030425,000000,0.1800,0.1800,0.1700,0.1800,128562,0
PARAREDE,D,20030428,000000,0.1700,0.1800,0.1700,0.1800,51892,0
PARAREDE,D,20030429,000000,0.1700,0.1800,0.1700,0.1800,93264,0
PARAREDE,D,20030430,000000,0.1800,0.1800,0.1700,0.1700,85823,0
PARAREDE,D,20030502,000000,0.1800,0.1800,0.1700,0.1800,102050,0
PARAREDE,D,20030505,000000,0.1800,0.1800,0.1700,0.1800,208538,0
PARAREDE,D,20030506,000000,0.1700,0.1800,0.1700,0.1800,63158,0
PARAREDE,D,20030507,000000,0.1700,0.1800,0.1700,0.1800,293126,0
PARAREDE,D,20030508,000000,0.1800,0.1800,0.1700,0.1700,202460,0
PARAREDE,D,20030509,000000,0.1700,0.1800,0.1700,0.1800,47625,0
PARAREDE,D,20030512,000000,0.1800,0.1800,0.1700,0.1700,26900,0
PARAREDE,D,20030513,000000,0.1800,0.1800,0.1700,0.1800,92910,0
PARAREDE,D,20030514,000000,0.1700,0.1800,0.1700,0.1800,98597,0
PARAREDE,D,20030515,000000,0.1700,0.1800,0.1700,0.1700,27522,0
PARAREDE,D,20030516,000000,0.1700,0.1800,0.1700,0.1700,349011,0
PARAREDE,D,20030519,000000,0.1700,0.1800,0.1700,0.1700,14851,0
PARAREDE,D,20030520,000000,0.1700,0.1800,0.1700,0.1700,62518,0
PARAREDE,D,20030521,000000,0.1800,0.1800,0.1700,0.1800,40197,0
PARAREDE,D,20030522,000000,0.1700,0.1800,0.1700,0.1800,196046,0
PARAREDE,D,20030523,000000,0.1700,0.1800,0.1700,0.1700,139183,0
PARAREDE,D,20030526,000000,0.1700,0.1800,0.1700,0.1700,49870,0
PARAREDE,D,20030527,000000,0.1700,0.1800,0.1700,0.1700,9771,0
PARAREDE,D,20030528,000000,0.1700,0.1800,0.1700,0.1800,17020,0
PARAREDE,D,20030529,000000,0.1700,0.1800,0.1700,0.1700,154511,0
PARAREDE,D,20030530,000000,0.1700,0.1800,0.1700,0.1800,44384,0
PARAREDE,D,20030602,000000,0.1700,0.1800,0.1700,0.1700,163612,0
PARAREDE,D,20030603,000000,0.1800,0.2300,0.1700,0.2200,5232505,0
PARAREDE,D,20030604,000000,0.2400,0.2600,0.2100,0.2200,7193316,0
PARAREDE,D,20030605,000000,0.2300,0.2300,0.2000,0.2100,1525718,0
PARAREDE,D,20030606,000000,0.2100,0.2100,0.2000,0.2100,737474,0
PARAREDE,D,20030609,000000,0.2100,0.2100,0.2000,0.2000,399819,0
PARAREDE,D,20030610,000000,0.2000,0.2000,0.2000,0.2000,390907,0
PARAREDE,D,20030611,000000,0.2000,0.2100,0.1900,0.2100,313683,0
PARAREDE,D,20030612,000000,0.2000,0.2100,0.2000,0.2000,328645,0
PARAREDE,D,20030613,000000,0.2100,0.2100,0.2000,0.2000,119600,0
PARAREDE,D,20030616,000000,0.2100,0.2100,0.2000,0.2000,163657,0
PARAREDE,D,20030617,000000,0.2000,0.2100,0.2000,0.2000,1356084,0
PARAREDE,D,20030618,000000,0.2000,0.2000,0.1900,0.2000,920928,0
PARAREDE,D,20030619,000000,0.2000,0.2000,0.1900,0.1900,103899,0
PARAREDE,D,20030620,000000,0.1900,0.2000,0.1900,0.2000,121241,0
PARAREDE,D,20030623,000000,0.1900,0.2000,0.1900,0.2000,229548,0
PARAREDE,D,20030624,000000,0.1900,0.2000,0.1900,0.1900,115350,0
PARAREDE,D,20030625,000000,0.2000,0.2000,0.1900,0.2000,114362,0
PARAREDE,D,20030626,000000,0.2000,0.2000,0.1900,0.1900,147591,0
PARAREDE,D,20030627,000000,0.2000,0.2000,0.1900,0.2000,100985,0
PARAREDE,D,20030630,000000,0.2000,0.2000,0.1900,0.1900,70623,0
PARAREDE,D,20030701,000000,0.2000,0.2000,0.1900,0.2000,40170,0
PARAREDE,D,20030702,000000,0.2000,0.2000,0.1900,0.1900,130597,0
PARAREDE,D,20030703,000000,0.1900,0.2000,0.1900,0.2000,77230,0
PARAREDE,D,20030704,000000,0.2000,0.2000,0.1900,0.2000,60232,0
PARAREDE,D,20030707,000000,0.2000,0.2100,0.1900,0.2000,621449,0
PARAREDE,D,20030708,000000,0.2000,0.2100,0.2000,0.2100,325208,0
PARAREDE,D,20030709,000000,0.2100,0.2100,0.2000,0.2100,139051,0
PARAREDE,D,20030710,000000,0.2100,0.2100,0.2000,0.2000,135430,0
PARAREDE,D,20030711,000000,0.2100,0.2100,0.2000,0.2000,27893,0
PARAREDE,D,20030714,000000,0.2000,0.2100,0.2000,0.2000,275204,0
PARAREDE,D,20030715,000000,0.2000,0.2100,0.2000,0.2000,386351,0
PARAREDE,D,20030716,000000,0.2000,0.2100,0.1900,0.2000,496358,0
PARAREDE,D,20030717,000000,0.2000,0.2000,0.1900,0.2000,66335,0
PARAREDE,D,20030718,000000,0.2000,0.2000,0.1900,0.1900,41273,0
PARAREDE,D,20030721,000000,0.2000,0.2000,0.1900,0.1900,63352,0
PARAREDE,D,20030722,000000,0.1900,0.2000,0.1900,0.1900,35826,0
PARAREDE,D,20030723,000000,0.2000,0.2000,0.1900,0.2000,68631,0
PARAREDE,D,20030724,000000,0.2000,0.2000,0.1900,0.1900,7555,0
PARAREDE,D,20030725,000000,0.2000,0.2000,0.1900,0.1900,108495,0
PARAREDE,D,20030728,000000,0.2000,0.2000,0.1900,0.2000,110590,0
PARAREDE,D,20030729,000000,0.1900,0.2000,0.1900,0.1900,19475,0
PARAREDE,D,20030730,000000,0.1900,0.2000,0.1900,0.2000,79466,0
PARAREDE,D,20030731,000000,0.1900,0.2000,0.1900,0.1900,39548,0
PARAREDE,D,20030801,000000,0.1900,0.2000,0.1900,0.2000,16554,0
PARAREDE,D,20030804,000000,0.2000,0.2000,0.1900,0.1900,55034,0
PARAREDE,D,20030805,000000,0.1900,0.2000,0.1900,0.1900,75090,0
PARAREDE,D,20030806,000000,0.1900,0.2000,0.1900,0.1900,148595,0
PARAREDE,D,20030807,000000,0.1900,0.2000,0.1900,0.1900,42113,0
PARAREDE,D,20030808,000000,0.1900,0.2000,0.1900,0.1900,16152,0
PARAREDE,D,20030811,000000,0.1900,0.2000,0.1900,0.1900,111728,0
PARAREDE,D,20030812,000000,0.2000,0.2000,0.1900,0.2000,10842,0
PARAREDE,D,20030813,000000,0.2000,0.2000,0.1900,0.2000,32411,0
PARAREDE,D,20030814,000000,0.2000,0.2000,0.1900,0.1900,15200,0
PARAREDE,D,20030815,000000,0.2000,0.2000,0.1900,0.2000,24519,0
PARAREDE,D,20030818,000000,0.1900,0.2000,0.1900,0.2000,173148,0
PARAREDE,D,20030819,000000,0.2000,0.2000,0.1900,0.1900,81329,0
PARAREDE,D,20030820,000000,0.1900,0.2000,0.1900,0.1900,99117,0
PARAREDE,D,20030821,000000,0.2000,0.2000,0.1900,0.1900,67550,0
PARAREDE,D,20030822,000000,0.1900,0.2000,0.1900,0.2000,81772,0
PARAREDE,D,20030825,000000,0.2000,0.2000,0.1900,0.1900,150970,0
PARAREDE,D,20030826,000000,0.2000,0.2000,0.1900,0.2000,91023,0
PARAREDE,D,20030827,000000,0.2000,0.2100,0.1900,0.2000,2155080,0
PARAREDE,D,20030828,000000,0.2000,0.2100,0.1900,0.2000,401905,0
PARAREDE,D,20030829,000000,0.2000,0.2100,0.2000,0.2000,157894,0
PARAREDE,D,20030901,000000,0.2000,0.2000,0.2000,0.2000,10500,0
PARAREDE,D,20030902,000000,0.2000,0.2000,0.1900,0.2000,86625,0
PARAREDE,D,20030903,000000,0.2000,0.2000,0.1900,0.2000,100585,0
PARAREDE,D,20030904,000000,0.2000,0.2000,0.1900,0.1900,110739,0
PARAREDE,D,20030905,000000,0.2000,0.2000,0.1900,0.2000,107260,0
PARAREDE,D,20030908,000000,0.1900,0.2000,0.1900,0.1900,79180,0
PARAREDE,D,20030909,000000,0.2000,0.2000,0.1900,0.1900,48700,0
PARAREDE,D,20030910,000000,0.2000,0.2000,0.1900,0.2000,1984,0
PARAREDE,D,20030911,000000,0.2000,0.2000,0.1900,0.1900,12140,0
PARAREDE,D,20030912,000000,0.1900,0.2000,0.1900,0.2000,125180,0
PARAREDE,D,20030915,000000,0.1900,0.2000,0.1900,0.2000,33410,0
PARAREDE,D,20030916,000000,0.2000,0.2000,0.1900,0.2000,50025,0
PARAREDE,D,20030917,000000,0.2000,0.2000,0.1900,0.2000,182302,0
PARAREDE,D,20030918,000000,0.1900,0.2100,0.1900,0.2000,1828433,0
PARAREDE,D,20030919,000000,0.2000,0.2000,0.1900,0.2000,246800,0
PARAREDE,D,20030922,000000,0.2000,0.2000,0.1900,0.2000,195391,0
PARAREDE,D,20030923,000000,0.2000,0.2100,0.1900,0.2000,189226,0
PARAREDE,D,20030924,000000,0.2000,0.2100,0.2000,0.2000,79497,0
PARAREDE,D,20030925,000000,0.2000,0.2000,0.1900,0.1900,112600,0
PARAREDE,D,20030926,000000,0.2000,0.2000,0.1900,0.2000,88651,0
PARAREDE,D,20030929,000000,0.2000,0.2000,0.1900,0.1900,148574,0
PARAREDE,D,20030930,000000,0.2000,0.2000,0.1900,0.1900,23636,0
PARAREDE,D,20031001,000000,0.2000,0.2100,0.2000,0.2100,979827,0
PARAREDE,D,20031002,000000,0.2100,0.2100,0.2000,0.2100,260189,0
PARAREDE,D,20031003,000000,0.2100,0.2400,0.2000,0.2300,9580818,0
PARAREDE,D,20031006,000000,0.2300,0.2400,0.2200,0.2300,1582490,0
PARAREDE,D,20031007,000000,0.2300,0.2300,0.2100,0.2200,1729457,0
PARAREDE,D,20031008,000000,0.2100,0.2200,0.2100,0.2100,269316,0
PARAREDE,D,20031009,000000,0.2200,0.2200,0.2100,0.2200,318688,0
PARAREDE,D,20031010,000000,0.2200,0.2300,0.2100,0.2200,1206484,0
PARAREDE,D,20031013,000000,0.2200,0.2300,0.2200,0.2200,480728,0
PARAREDE,D,20031014,000000,0.2300,0.2300,0.2200,0.2300,549818,0
PARAREDE,D,20031015,000000,0.2300,0.2400,0.2200,0.2300,3450693,0
PARAREDE,D,20031016,000000,0.2400,0.2400,0.2200,0.2300,833353,0
PARAREDE,D,20031017,000000,0.2300,0.2400,0.2200,0.2300,1378368,0
PARAREDE,D,20031020,000000,0.2300,0.2400,0.2200,0.2300,516778,0
PARAREDE,D,20031021,000000,0.2300,0.2400,0.2200,0.2300,353101,0
PARAREDE,D,20031022,000000,0.2300,0.2400,0.2200,0.2300,334871,0
PARAREDE,D,20031023,000000,0.2200,0.2300,0.2200,0.2300,988130,0
PARAREDE,D,20031024,000000,0.2200,0.2300,0.2200,0.2200,88575,0
PARAREDE,D,20031027,000000,0.2300,0.2300,0.2200,0.2200,43654,0
PARAREDE,D,20031028,000000,0.2200,0.2300,0.2200,0.2200,317107,0
PARAREDE,D,20031029,000000,0.2300,0.2300,0.2200,0.2200,194819,0
PARAREDE,D,20031030,000000,0.2200,0.2300,0.2200,0.2300,190271,0
PARAREDE,D,20031031,000000,0.2300,0.2400,0.2200,0.2300,2802242,0
PARAREDE,D,20031103,000000,0.2300,0.2400,0.2300,0.2300,296144,0
PARAREDE,D,20031104,000000,0.2300,0.2400,0.2300,0.2300,243137,0
PARAREDE,D,20031105,000000,0.2300,0.2400,0.2300,0.2300,196004,0
PARAREDE,D,20031106,000000,0.2300,0.2400,0.2300,0.2400,33775,0
PARAREDE,D,20031107,000000,0.2300,0.2400,0.2300,0.2300,125775,0
PARAREDE,D,20031110,000000,0.2300,0.2400,0.2300,0.2300,54450,0
PARAREDE,D,20031111,000000,0.2400,0.2400,0.2300,0.2300,309460,0
PARAREDE,D,20031112,000000,0.2400,0.2500,0.2300,0.2400,3411449,0
PARAREDE,D,20031113,000000,0.2400,0.2600,0.2400,0.2500,4207455,0
PARAREDE,D,20031114,000000,0.2600,0.2900,0.2500,0.2700,16199684,0
PARAREDE,D,20031117,000000,0.2700,0.2800,0.2600,0.2800,2716494,0
PARAREDE,D,20031118,000000,0.2800,0.3100,0.2800,0.3000,8131492,0
PARAREDE,D,20031119,000000,0.3000,0.3000,0.2800,0.2900,6723498,0
PARAREDE,D,20031120,000000,0.2900,0.3000,0.2700,0.2800,5042423,0
PARAREDE,D,20031121,000000,0.2900,0.2900,0.2700,0.2800,5177390,0
PARAREDE,D,20031124,000000,0.2800,0.2800,0.2700,0.2800,5177390,0
PARAREDE,D,20031125,000000,0.2800,0.2800,0.2600,0.2700,2580224,0
PARAREDE,D,20031126,000000,0.2700,0.2700,0.2600,0.2600,589631,0
PARAREDE,D,20031127,000000,0.2700,0.2900,0.2700,0.2900,5687611,0
PARAREDE,D,20031128,000000,0.2900,0.2900,0.2700,0.2900,3332643,0
PARAREDE,D,20031201,000000,0.2900,0.2900,0.2800,0.2800,186177,0
PARAREDE,D,20031202,000000,0.2900,0.2900,0.2700,0.2700,3073513,0
PARAREDE,D,20031203,000000,0.2800,0.2800,0.2700,0.2800,650590,0
PARAREDE,D,20031204,000000,0.2800,0.2800,0.2700,0.2800,457915,0
PARAREDE,D,20031205,000000,0.2800,0.2800,0.2700,0.2800,368791,0
PARAREDE,D,20031208,000000,0.2800,0.2800,0.2700,0.2700,177860,0
PARAREDE,D,20031209,000000,0.2800,0.2900,0.2700,0.2800,847228,0
PARAREDE,D,20031210,000000,0.2800,0.2800,0.2700,0.2800,820912,0
PARAREDE,D,20031211,000000,0.2800,0.2800,0.2700,0.2800,94094,0
PARAREDE,D,20031212,000000,0.2800,0.2800,0.2700,0.2800,449483,0
PARAREDE,D,20031215,000000,0.2800,0.2800,0.2700,0.2700,1032822,0
PARAREDE,D,20031216,000000,0.2700,0.2800,0.2600,0.2700,3271884,0
PARAREDE,D,20031217,000000,0.2700,0.2800,0.2600,0.2700,1121340,0
PARAREDE,D,20031218,000000,0.2800,0.2800,0.2700,0.2800,204614,0
PARAREDE,D,20031219,000000,0.2800,0.2800,0.2700,0.2800,311533,0
PARAREDE,D,20031222,000000,0.2700,0.2800,0.2700,0.2800,341624,0
PARAREDE,D,20031223,000000,0.2800,0.2800,0.2700,0.2700,217465,0
PARAREDE,D,20031224,000000,0.2700,0.2800,0.2700,0.2800,59000,0
PARAREDE,D,20031229,000000,0.2800,0.2800,0.2600,0.2700,2633692,0
PARAREDE,D,20031230,000000,0.2700,0.2700,0.2600,0.2600,1666598,0
PARAREDE,D,20031231,000000,0.2600,0.2700,0.2600,0.2600,432500,0
PARAREDE,D,20040102,000000,0.2700,0.2800,0.2700,0.2800,562940,0
PARAREDE,D,20040105,000000,0.2800,0.2800,0.2700,0.2700,577729,0
PARAREDE,D,20040106,000000,0.2800,0.2800,0.2700,0.2700,2526868,0
PARAREDE,D,20040107,000000,0.2700,0.2800,0.2700,0.2800,362080,0
PARAREDE,D,20040108,000000,0.2700,0.2800,0.2700,0.2700,486877,0
PARAREDE,D,20040109,000000,0.2700,0.2800,0.2700,0.2700,493112,0
PARAREDE,D,20040112,000000,0.2800,0.2800,0.2700,0.2800,212686,0
PARAREDE,D,20040113,000000,0.2800,0.2800,0.2700,0.2800,908970,0
PARAREDE,D,20040114,000000,0.2700,0.3100,0.2700,0.3000,17038540,0
PARAREDE,D,20040115,000000,0.3000,0.3200,0.2900,0.3100,15857872,0
PARAREDE,D,20040116,000000,0.3100,0.3200,0.3000,0.3000,4473326,0
PARAREDE,D,20040119,000000,0.3100,0.3100,0.3000,0.3100,1449757,0
PARAREDE,D,20040120,000000,0.3100,0.3100,0.3000,0.3000,1173751,0
PARAREDE,D,20040121,000000,0.3100,0.3100,0.3000,0.3100,1865105,0
PARAREDE,D,20040122,000000,0.3100,0.3100,0.3000,0.3000,1161477,0
PARAREDE,D,20040123,000000,0.3000,0.3100,0.3000,0.3000,628986,0
PARAREDE,D,20040126,000000,0.3000,0.3100,0.2800,0.3000,8899896,0
PARAREDE,D,20040127,000000,0.3000,0.3000,0.2900,0.2900,1109816,0
PARAREDE,D,20040128,000000,0.2900,0.3000,0.2900,0.3000,610021,0
PARAREDE,D,20040129,000000,0.2900,0.3100,0.2900,0.3000,3736477,0
PARAREDE,D,20040130,000000,0.3000,0.3100,0.2900,0.3000,1285284,0
PARAREDE,D,20040202,000000,0.3000,0.3100,0.2900,0.3000,792271,0
PARAREDE,D,20040203,000000,0.3000,0.3000,0.2900,0.3000,483471,0
PARAREDE,D,20040204,000000,0.3000,0.3000,0.2900,0.2900,483081,0
PARAREDE,D,20040205,000000,0.2900,0.3000,0.2900,0.3000,825404,0
PARAREDE,D,20040206,000000,0.3000,0.3000,0.2900,0.3000,520361,0
PARAREDE,D,20040209,000000,0.3000,0.3000,0.2900,0.2900,627414,0
PARAREDE,D,20040210,000000,0.3000,0.3000,0.2900,0.3000,388971,0
PARAREDE,D,20040211,000000,0.3100,0.3200,0.3000,0.3200,24880092,0
PARAREDE,D,20040212,000000,0.3200,0.3200,0.3100,0.3200,5244649,0
PARAREDE,D,20040213,000000,0.3100,0.3300,0.3000,0.3200,13992992,0
PARAREDE,D,20040216,000000,0.3200,0.3300,0.3100,0.3300,4347678,0
PARAREDE,D,20040217,000000,0.3300,0.3800,0.3300,0.3600,31146814,0
PARAREDE,D,20040218,000000,0.3700,0.4000,0.3700,0.3800,21410456,0
PARAREDE,D,20040219,000000,0.3800,0.3900,0.3500,0.3600,29447228,0
PARAREDE,D,20040220,000000,0.3700,0.3800,0.3600,0.3600,6200153,0
PARAREDE,D,20040223,000000,0.3700,0.3700,0.3500,0.3600,9981998,0
PARAREDE,D,20040224,000000,0.3700,0.3700,0.3600,0.3600,1215827,0
PARAREDE,D,20040225,000000,0.3700,0.3800,0.3600,0.3800,4062728,0
PARAREDE,D,20040226,000000,0.3800,0.4000,0.3700,0.3900,22897396,0
PARAREDE,D,20040227,000000,0.4000,0.4000,0.3800,0.3800,9196436,0
PARAREDE,D,20040301,000000,0.3900,0.3900,0.3800,0.3900,3181835,0
PARAREDE,D,20040302,000000,0.3900,0.4000,0.3900,0.3900,3586011,0
PARAREDE,D,20040303,000000,0.4000,0.4000,0.3900,0.4000,2693324,0
PARAREDE,D,20040304,000000,0.4000,0.4300,0.3900,0.4200,22200764,0
PARAREDE,D,20040305,000000,0.4300,0.4600,0.4200,0.4500,26164992,0
PARAREDE,D,20040308,000000,0.4600,0.5300,0.4600,0.5200,41675252,0
PARAREDE,D,20040309,000000,0.5300,0.6000,0.5200,0.5700,57941968,0
PARAREDE,D,20040310,000000,0.5800,0.5900,0.4900,0.5300,38504240,0
PARAREDE,D,20040311,000000,0.5100,0.5100,0.4600,0.4800,36992288,0
PARAREDE,D,20040312,000000,0.4400,0.5400,0.4200,0.5300,55664880,0
PARAREDE,D,20040315,000000,0.5600,0.5900,0.5300,0.5400,34152000,0
PARAREDE,D,20040316,000000,0.5400,0.5600,0.5200,0.5400,15136989,0
PARAREDE,D,20040317,000000,0.5400,0.5600,0.5400,0.5400,9253146,0
PARAREDE,D,20040318,000000,0.5400,0.5500,0.5200,0.5300,8064079,0
PARAREDE,D,20040319,000000,0.4800,0.5200,0.4600,0.4800,24771776,0
PARAREDE,D,20040322,000000,0.4700,0.4700,0.3700,0.3800,37903104,0
PARAREDE,D,20040323,000000,0.4000,0.4300,0.3600,0.4200,42149428,0
PARAREDE,D,20040324,000000,0.4300,0.4400,0.4000,0.4300,17085680,0
PARAREDE,D,20040325,000000,0.4400,0.4600,0.4400,0.4500,11960228,0
PARAREDE,D,20040326,000000,0.4700,0.4700,0.4300,0.4500,12657365,0
PARAREDE,D,20040329,000000,0.4500,0.4500,0.4200,0.4300,8923828,0
PARAREDE,D,20040330,000000,0.4400,0.4400,0.4200,0.4200,8463886,0
PARAREDE,D,20040331,000000,0.4200,0.4300,0.4000,0.4300,6664609,0
PARAREDE,D,20040401,000000,0.4300,0.4400,0.4100,0.4300,3890798,0
PARAREDE,D,20040402,000000,0.4300,0.4300,0.4100,0.4200,2022781,0
PARAREDE,D,20040405,000000,0.4200,0.4300,0.4100,0.4200,1883778,0
PARAREDE,D,20040406,000000,0.4200,0.4300,0.4100,0.4200,1597546,0
PARAREDE,D,20040407,000000,0.4200,0.4200,0.4100,0.4200,369945,0
PARAREDE,D,20040408,000000,0.4100,0.4200,0.4100,0.4200,577437,0
PARAREDE,D,20040413,000000,0.4200,0.4200,0.4100,0.4200,845705,0
PARAREDE,D,20040414,000000,0.4100,0.4200,0.4000,0.4100,4242491,0
PARAREDE,D,20040415,000000,0.4100,0.4200,0.4000,0.4100,2006560,0
PARAREDE,D,20040416,000000,0.4200,0.4200,0.4100,0.4100,2386064,0
PARAREDE,D,20040419,000000,0.4100,0.4100,0.4000,0.4100,1091685,0
PARAREDE,D,20040420,000000,0.4100,0.4100,0.4000,0.4100,593840,0
PARAREDE,D,20040421,000000,0.4000,0.4100,0.4000,0.4000,1195460,0
PARAREDE,D,20040422,000000,0.4000,0.4000,0.3800,0.3800,3774908,0
PARAREDE,D,20040423,000000,0.3800,0.3900,0.3800,0.3900,1215463,0
PARAREDE,D,20040426,000000,0.3900,0.3900,0.3600,0.3600,5742556,0
PARAREDE,D,20040427,000000,0.3600,0.3700,0.3600,0.3700,1342262,0
PARAREDE,D,20040428,000000,0.3700,0.3700,0.3600,0.3600,818611,0
PARAREDE,D,20040429,000000,0.3600,0.3700,0.3600,0.3600,647520,0
PARAREDE,D,20040430,000000,0.3700,0.3700,0.3600,0.3600,890521,0
PARAREDE,D,20040503,000000,0.3700,0.3900,0.3600,0.3900,4871514,0
PARAREDE,D,20040504,000000,0.4000,0.4400,0.3900,0.4400,20118540,0
PARAREDE,D,20040505,000000,0.4500,0.4700,0.4200,0.4300,18027678,0
PARAREDE,D,20040506,000000,0.4300,0.4300,0.4000,0.4100,5205622,0
PARAREDE,D,20040507,000000,0.4000,0.4200,0.4000,0.4000,1639214,0
PARAREDE,D,20040510,000000,0.4000,0.4000,0.3800,0.3900,3747517,0
PARAREDE,D,20040511,000000,0.4000,0.4100,0.3900,0.4000,2468729,0
PARAREDE,D,20040512,000000,0.4100,0.4200,0.4000,0.4100,3469712,0
PARAREDE,D,20040513,000000,0.4100,0.4100,0.3900,0.4000,1822962,0
PARAREDE,D,20040514,000000,0.4000,0.4000,0.3900,0.4000,648312,0
PARAREDE,D,20040517,000000,0.3900,0.4000,0.3700,0.3800,2989352,0
PARAREDE,D,20040518,000000,0.3800,0.3900,0.3700,0.3800,2483463,0
PARAREDE,D,20040519,000000,0.3700,0.4000,0.3600,0.3900,6472459,0
PARAREDE,D,20040520,000000,0.3800,0.3900,0.3700,0.3900,2862670,0
PARAREDE,D,20040521,000000,0.3900,0.3900,0.3700,0.3800,2318460,0
PARAREDE,D,20040524,000000,0.3800,0.3800,0.3600,0.3700,4244148,0
PARAREDE,D,20040525,000000,0.3600,0.3800,0.3600,0.3700,2351132,0
PARAREDE,D,20040526,000000,0.3700,0.3800,0.3600,0.3600,1376172,0
PARAREDE,D,20040527,000000,0.3700,0.3700,0.3600,0.3600,892526,0
PARAREDE,D,20040528,000000,0.3600,0.3700,0.3600,0.3600,917000,0
PARAREDE,D,20040531,000000,0.3600,0.3700,0.3500,0.3600,1953313,0
PARAREDE,D,20040601,000000,0.3500,0.3600,0.3500,0.3600,1164170,0
PARAREDE,D,20040602,000000,0.3600,0.3900,0.3600,0.3800,9011807,0
PARAREDE,D,20040603,000000,0.3800,0.3900,0.3700,0.3800,2179754,0
PARAREDE,D,20040604,000000,0.3800,0.3900,0.3600,0.3700,5837556,0
PARAREDE,D,20040607,000000,0.3700,0.3800,0.3600,0.3700,1586459,0
PARAREDE,D,20040608,000000,0.3700,0.3800,0.3600,0.3700,1564943,0
PARAREDE,D,20040609,000000,0.3700,0.3700,0.3600,0.3600,793250,0
PARAREDE,D,20040610,000000,0.3700,0.3800,0.3600,0.3800,839811,0
PARAREDE,D,20040611,000000,0.3700,0.3700,0.3600,0.3600,584088,0
PARAREDE,D,20040614,000000,0.3700,0.3700,0.3600,0.3600,414790,0
PARAREDE,D,20040615,000000,0.3700,0.3700,0.3600,0.3700,266693,0
PARAREDE,D,20040616,000000,0.3700,0.3700,0.3600,0.3600,681869,0
PARAREDE,D,20040617,000000,0.3600,0.3700,0.3600,0.3700,641373,0
PARAREDE,D,20040618,000000,0.3700,0.3700,0.3600,0.3700,1063368,0
PARAREDE,D,20040621,000000,0.3700,0.3800,0.3600,0.3800,1966856,0
PARAREDE,D,20040622,000000,0.3700,0.3900,0.3700,0.3800,7774525,0
PARAREDE,D,20040623,000000,0.3800,0.3900,0.3700,0.3800,2700857,0
PARAREDE,D,20040624,000000,0.3800,0.3900,0.3700,0.3700,2388254,0
PARAREDE,D,20040625,000000,0.3800,0.3900,0.3700,0.3800,1409862,0
PARAREDE,D,20040628,000000,0.3800,0.3800,0.3700,0.3800,447167,0
PARAREDE,D,20040629,000000,0.3800,0.3900,0.3700,0.3900,1071015,0
PARAREDE,D,20040630,000000,0.3900,0.3900,0.3800,0.3800,627951,0
PARAREDE,D,20040701,000000,0.3900,0.3900,0.3700,0.3700,2016228,0
PARAREDE,D,20040702,000000,0.3700,0.3800,0.3600,0.3700,7643791,0
PARAREDE,D,20040705,000000,0.3700,0.3700,0.3600,0.3600,660287,0
PARAREDE,D,20040706,000000,0.3700,0.3800,0.3600,0.3600,2868358,0
PARAREDE,D,20040707,000000,0.3600,0.3700,0.3600,0.3600,545572,0
PARAREDE,D,20040708,000000,0.3600,0.3600,0.3400,0.3600,5108930,0
PARAREDE,D,20040709,000000,0.3600,0.3700,0.3500,0.3600,2593277,0
PARAREDE,D,20040712,000000,0.3600,0.3700,0.3600,0.3600,388010,0
PARAREDE,D,20040713,000000,0.3700,0.3700,0.3600,0.3600,636209,0
PARAREDE,D,20040714,000000,0.3600,0.3700,0.3600,0.3700,726447,0
PARAREDE,D,20040715,000000,0.3700,0.3700,0.3600,0.3600,631915,0
PARAREDE,D,20040716,000000,0.3700,0.3700,0.3500,0.3600,2734793,0
PARAREDE,D,20040719,000000,0.3600,0.3600,0.3500,0.3500,1340952,0
PARAREDE,D,20040720,000000,0.3600,0.3600,0.3500,0.3600,671725,0
PARAREDE,D,20040721,000000,0.3500,0.3600,0.3500,0.3500,812714,0
PARAREDE,D,20040722,000000,0.3600,0.3600,0.3500,0.3500,490557,0
PARAREDE,D,20040723,000000,0.3600,0.3600,0.3500,0.3500,618138,0
PARAREDE,D,20040726,000000,0.3500,0.3600,0.3400,0.3400,3137852,0
PARAREDE,D,20040727,000000,0.3400,0.3500,0.3400,0.3500,870853,0
PARAREDE,D,20040728,000000,0.3400,0.3500,0.3400,0.3500,430734,0
PARAREDE,D,20040729,000000,0.3400,0.3600,0.3400,0.3500,1996662,0
PARAREDE,D,20040730,000000,0.3500,0.3600,0.3400,0.3500,482019,0
PARAREDE,D,20040802,000000,0.3500,0.3500,0.3400,0.3500,275531,0
PARAREDE,D,20040803,000000,0.3400,0.3500,0.3300,0.3400,3116244,0
PARAREDE,D,20040804,000000,0.3300,0.3400,0.3200,0.3300,2719648,0
PARAREDE,D,20040805,000000,0.3300,0.3400,0.3200,0.3300,3504920,0
PARAREDE,D,20040806,000000,0.3300,0.3400,0.3200,0.3300,790543,0
PARAREDE,D,20040809,000000,0.3200,0.3300,0.3200,0.3200,509820,0
PARAREDE,D,20040810,000000,0.3200,0.3300,0.3200,0.3200,1274176,0
PARAREDE,D,20040811,000000,0.3200,0.3300,0.3200,0.3200,2258205,0
PARAREDE,D,20040812,000000,0.3200,0.3300,0.3100,0.3200,3984665,0
PARAREDE,D,20040813,000000,0.3200,0.3200,0.3100,0.3100,804159,0
PARAREDE,D,20040816,000000,0.3100,0.3200,0.3100,0.3100,299555,0
PARAREDE,D,20040817,000000,0.3200,0.3200,0.3100,0.3100,298288,0
PARAREDE,D,20040818,000000,0.3200,0.3200,0.3100,0.3200,692259,0
PARAREDE,D,20040819,000000,0.3200,0.3200,0.3100,0.3100,292787,0
PARAREDE,D,20040820,000000,0.3100,0.3200,0.3100,0.3100,284746,0
PARAREDE,D,20040823,000000,0.3200,0.3500,0.3200,0.3400,11328816,0
PARAREDE,D,20040824,000000,0.3500,0.3600,0.3500,0.3500,7069694,0
PARAREDE,D,20040825,000000,0.3500,0.3500,0.3400,0.3400,1344214,0
PARAREDE,D,20040830,000000,0.3500,0.3600,0.3400,0.3400,1512530,0
PARAREDE,D,20040831,000000,0.3500,0.3500,0.3400,0.3400,308772,0
PARAREDE,D,20040901,000000,0.3500,0.3500,0.3400,0.3400,413651,0
PARAREDE,D,20040902,000000,0.3500,0.3500,0.3400,0.3500,245681,0
PARAREDE,D,20040903,000000,0.3400,0.3500,0.3400,0.3500,214406,0
PARAREDE,D,20040906,000000,0.3500,0.3700,0.3400,0.3600,5442702,0
PARAREDE,D,20040907,000000,0.3700,0.3800,0.3600,0.3600,8238086,0
PARAREDE,D,20040908,000000,0.3600,0.3700,0.3600,0.3600,1200759,0
PARAREDE,D,20040909,000000,0.3700,0.3700,0.3500,0.3600,6731088,0
PARAREDE,D,20040910,000000,0.3600,0.3700,0.3500,0.3600,3739776,0
PARAREDE,D,20040913,000000,0.3600,0.3700,0.3500,0.3700,1707135,0
PARAREDE,D,20040914,000000,0.3700,0.3800,0.3600,0.3700,6295161,0
PARAREDE,D,20040915,000000,0.3700,0.3800,0.3700,0.3800,1488936,0
PARAREDE,D,20040916,000000,0.3800,0.3900,0.3700,0.3900,7577679,0
PARAREDE,D,20040917,000000,0.3900,0.3900,0.3800,0.3900,1344297,0
PARAREDE,D,20040920,000000,0.3900,0.4000,0.3900,0.4000,6754648,0
PARAREDE,D,20040921,000000,0.3900,0.4000,0.3800,0.3900,10516439,0
PARAREDE,D,20040922,000000,0.4000,0.4000,0.3600,0.3800,11565139,0
PARAREDE,D,20040923,000000,0.3800,0.3800,0.3600,0.3700,5287991,0
PARAREDE,D,20040924,000000,0.3700,0.3800,0.3600,0.3700,624627,0
PARAREDE,D,20040927,000000,0.3700,0.3800,0.3600,0.3700,2782809,0
PARAREDE,D,20040928,000000,0.3700,0.3700,0.3600,0.3700,525304,0
PARAREDE,D,20040929,000000,0.3700,0.3800,0.3600,0.3800,1779067,0
PARAREDE,D,20040930,000000,0.3700,0.3800,0.3700,0.3700,864509,0
PARAREDE,D,20041004,000000,0.3800,0.3900,0.3700,0.3800,3815082,0
PARAREDE,D,20041005,000000,0.3800,0.3900,0.3700,0.3900,4745651,0
PARAREDE,D,20041006,000000,0.3800,0.3900,0.3800,0.3800,1665406,0
PARAREDE,D,20041007,000000,0.3800,0.3900,0.3700,0.3800,2509130,0
PARAREDE,D,20041008,000000,0.3800,0.3800,0.3700,0.3800,323375,0
PARAREDE,D,20041011,000000,0.3700,0.3800,0.3700,0.3800,299397,0
PARAREDE,D,20041012,000000,0.3700,0.3800,0.3600,0.3700,6096357,0
PARAREDE,D,20041013,000000,0.3700,0.3800,0.3700,0.3700,1766977,0
PARAREDE,D,20041014,000000,0.3700,0.3800,0.3600,0.3700,2097925,0
PARAREDE,D,20041015,000000,0.3600,0.3700,0.3600,0.3700,460664,0
PARAREDE,D,20041018,000000,0.3700,0.3700,0.3600,0.3700,305889,0
PARAREDE,D,20041019,000000,0.3700,0.3800,0.3600,0.3700,1674298,0
PARAREDE,D,20041020,000000,0.3700,0.3800,0.3600,0.3800,845349,0
PARAREDE,D,20041021,000000,0.3700,0.3800,0.3700,0.3800,627109,0
PARAREDE,D,20041022,000000,0.3800,0.3800,0.3700,0.3700,1123670,0
PARAREDE,D,20041025,000000,0.3700,0.3700,0.3600,0.3600,919823,0
PARAREDE,D,20041026,000000,0.3700,0.3800,0.3600,0.3600,632562,0
PARAREDE,D,20041027,000000,0.3700,0.3800,0.3600,0.3800,593568,0
PARAREDE,D,20041028,000000,0.3700,0.3800,0.3700,0.3800,362498,0
PARAREDE,D,20041029,000000,0.3700,0.3800,0.3700,0.3800,334199,0
PARAREDE,D,20041101,000000,0.3700,0.3800,0.3700,0.3800,104442,0
PARAREDE,D,20041102,000000,0.3800,0.3800,0.3700,0.3700,634381,0
PARAREDE,D,20041103,000000,0.3800,0.3800,0.3700,0.3800,487954,0
PARAREDE,D,20041104,000000,0.3800,0.3900,0.3700,0.3900,8167838,0
PARAREDE,D,20041107,000000,0.3900,0.3900,0.3700,0.3800,4899067,0
PARAREDE,D,20041108,000000,0.3700,0.3800,0.3700,0.3800,508127,0
PARAREDE,D,20041109,000000,0.3800,0.3800,0.3700,0.3800,324265,0
PARAREDE,D,20041110,000000,0.3700,0.3800,0.3700,0.3700,501394,0
PARAREDE,D,20041111,000000,0.3700,0.3800,0.3700,0.3800,1232788,0
PARAREDE,D,20041112,000000,0.3800,0.3800,0.3700,0.3700,703828,0
PARAREDE,D,20041115,000000,0.3800,0.3800,0.3700,0.3800,367056,0
PARAREDE,D,20041116,000000,0.3800,0.3800,0.3700,0.3700,495947,0
PARAREDE,D,20041117,000000,0.3700,0.3800,0.3700,0.3700,816142,0
PARAREDE,D,20041118,000000,0.3800,0.3800,0.3700,0.3800,2681577,0
PARAREDE,D,20041119,000000,0.3800,0.3800,0.3700,0.3700,3189582,0
PARAREDE,D,20041122,000000,0.3700,0.3800,0.3700,0.3800,805868,0
PARAREDE,D,20041123,000000,0.3700,0.3800,0.3700,0.3700,554720,0
PARAREDE,D,20041124,000000,0.3700,0.3800,0.3700,0.3700,812809,0
PARAREDE,D,20041125,000000,0.3700,0.3800,0.3700,0.3700,535865,0
PARAREDE,D,20041126,000000,0.3700,0.3800,0.3700,0.3700,265553,0
PARAREDE,D,20041129,000000,0.3700,0.3800,0.3700,0.3700,472819,0
PARAREDE,D,20041130,000000,0.3700,0.3800,0.3700,0.3700,414096,0
PARAREDE,D,20041201,000000,0.3700,0.3700,0.3600,0.3700,2462004,0
PARAREDE,D,20041202,000000,0.3700,0.3700,0.3600,0.3700,1259225,0
PARAREDE,D,20041203,000000,0.3700,0.3700,0.3600,0.3700,530223,0
PARAREDE,D,20041206,000000,0.3700,0.3700,0.3600,0.3700,244068,0
PARAREDE,D,20041207,000000,0.3700,0.3700,0.3600,0.3600,512358,0
PARAREDE,D,20041208,000000,0.3600,0.3700,0.3600,0.3700,186630,0
PARAREDE,D,20041209,000000,0.3700,0.3700,0.3600,0.3700,283741,0
PARAREDE,D,20041210,000000,0.3700,0.3700,0.3600,0.3700,237118,0
PARAREDE,D,20041213,000000,0.3700,0.3700,0.3600,0.3700,627105,0
PARAREDE,D,20041214,000000,0.3700,0.3700,0.3600,0.3700,1264186,0
PARAREDE,D,20041215,000000,0.3700,0.3900,0.3600,0.3800,16346677,0
PARAREDE,D,20041216,000000,0.3800,0.3800,0.3700,0.3800,3076627,0
PARAREDE,D,20041217,000000,0.3800,0.3800,0.3700,0.3800,668085,0
PARAREDE,D,20041220,000000,0.3800,0.3800,0.3700,0.3800,585705,0
PARAREDE,D,20041221,000000,0.3700,0.3800,0.3700,0.3800,494274,0
PARAREDE,D,20041222,000000,0.3700,0.3800,0.3700,0.3800,194833,0
PARAREDE,D,20041223,000000,0.3800,0.3800,0.3700,0.3800,293763,0
PARAREDE,D,20041224,000000,0.3700,0.3800,0.3700,0.3800,189588,0
PARAREDE,D,20041227,000000,0.3800,0.3800,0.3700,0.3700,429065,0
PARAREDE,D,20041228,000000,0.3800,0.3800,0.3600,0.3700,6865197,0
PARAREDE,D,20041229,000000,0.3700,0.3800,0.3600,0.3700,4470459,0
PARAREDE,D,20041230,000000,0.3700,0.3800,0.3700,0.3800,1148735,0
PARAREDE,D,20041231,000000,0.3700,0.3800,0.3700,0.3700,1310854,0
PARAREDE,D,20050103,000000,0.3700,0.3800,0.3700,0.3700,1669863,0
PARAREDE,D,20050104,000000,0.3700,0.3800,0.3700,0.3700,835243,0
PARAREDE,D,20050105,000000,0.3700,0.3800,0.3700,0.3700,905090,0
PARAREDE,D,20050106,000000,0.3700,0.3800,0.3700,0.3700,618421,0
PARAREDE,D,20050107,000000,0.3800,0.3800,0.3700,0.3700,1300496,0
PARAREDE,D,20050110,000000,0.3700,0.3800,0.3700,0.3700,1425357,0
PARAREDE,D,20050111,000000,0.3700,0.3800,0.3700,0.3700,660869,0
PARAREDE,D,20050112,000000,0.3700,0.3800,0.3700,0.3700,3396277,0
PARAREDE,D,20050113,000000,0.3700,0.3700,0.3600,0.3600,1310743,0
PARAREDE,D,20050114,000000,0.3700,0.3700,0.3600,0.3700,612421,0
PARAREDE,D,20050117,000000,0.3700,0.3700,0.3600,0.3600,351981,0
PARAREDE,D,20050118,000000,0.3700,0.3700,0.3600,0.3700,312105,0
PARAREDE,D,20050119,000000,0.3700,0.3700,0.3600,0.3600,1226267,0
PARAREDE,D,20050120,000000,0.3700,0.3700,0.3600,0.3700,283406,0
PARAREDE,D,20050121,000000,0.3700,0.3700,0.3600,0.3700,630266,0
PARAREDE,D,20050124,000000,0.3700,0.3700,0.3600,0.3700,310190,0
PARAREDE,D,20050125,000000,0.3700,0.3700,0.3600,0.3600,589318,0
PARAREDE,D,20050126,000000,0.3600,0.3800,0.3600,0.3700,1549937,0
PARAREDE,D,20050127,000000,0.3800,0.3800,0.3700,0.3700,533483,0
PARAREDE,D,20050128,000000,0.3700,0.3800,0.3700,0.3800,306207,0
PARAREDE,D,20050131,000000,0.3800,0.3800,0.3700,0.3700,2264912,0
PARAREDE,D,20050201,000000,0.3800,0.3800,0.3700,0.3700,1479256,0
PARAREDE,D,20050202,000000,0.3800,0.3800,0.3700,0.3800,498486,0
PARAREDE,D,20050203,000000,0.3800,0.3800,0.3700,0.3800,465301,0
PARAREDE,D,20050204,000000,0.3800,0.4200,0.3800,0.4200,47205944,0
PARAREDE,D,20050207,000000,0.4300,0.4500,0.4100,0.4100,35231312,0
PARAREDE,D,20050208,000000,0.4200,0.4200,0.4000,0.4200,8425566,0
PARAREDE,D,20050209,000000,0.4200,0.4200,0.4000,0.4100,13256436,0
PARAREDE,D,20050210,000000,0.4000,0.4100,0.4000,0.4000,2354664,0
PARAREDE,D,20050211,000000,0.4000,0.4000,0.3900,0.3900,3589467,0
PARAREDE,D,20050214,000000,0.3900,0.4100,0.3900,0.4000,5369582,0
PARAREDE,D,20050215,000000,0.4100,0.4100,0.3900,0.4000,4489906,0
PARAREDE,D,20050216,000000,0.4000,0.4000,0.3900,0.4000,1245755,0
PARAREDE,D,20050217,000000,0.4000,0.4000,0.3900,0.4000,1094024,0
PARAREDE,D,20050218,000000,0.4000,0.4100,0.3900,0.4000,2542575,0
PARAREDE,D,20050221,000000,0.4100,0.4100,0.4000,0.4000,1107085,0
PARAREDE,D,20050222,000000,0.4000,0.4000,0.3900,0.4000,3566161,0
PARAREDE,D,20050223,000000,0.3900,0.4000,0.3800,0.3900,5168057,0
PARAREDE,D,20050224,000000,0.3900,0.4000,0.3900,0.3900,335304,0
PARAREDE,D,20050225,000000,0.4000,0.4000,0.3900,0.3900,258372,0
PARAREDE,D,20050228,000000,0.4000,0.4000,0.3900,0.4000,355461,0
PARAREDE,D,20050301,000000,0.4000,0.4000,0.3900,0.4000,425875,0
PARAREDE,D,20050302,000000,0.3900,0.4000,0.3800,0.3900,4033365,0
PARAREDE,D,20050303,000000,0.3800,0.3900,0.3800,0.3900,1233130,0
PARAREDE,D,20050304,000000,0.3900,0.3900,0.3800,0.3800,561578,0
PARAREDE,D,20050307,000000,0.3800,0.3900,0.3800,0.3900,963552,0
PARAREDE,D,20050308,000000,0.3800,0.3900,0.3800,0.3900,611022,0
PARAREDE,D,20050309,000000,0.3900,0.3900,0.3800,0.3900,218450,0
PARAREDE,D,20050310,000000,0.3800,0.3900,0.3800,0.3800,725884,0
PARAREDE,D,20050311,000000,0.3800,0.3900,0.3800,0.3800,4095953,0
PARAREDE,D,20050314,000000,0.3800,0.3800,0.3600,0.3700,8420709,0
PARAREDE,D,20050315,000000,0.3700,0.3800,0.3700,0.3700,1710925,0
PARAREDE,D,20050316,000000,0.3700,0.3800,0.3600,0.3600,2656145,0
PARAREDE,D,20050317,000000,0.3700,0.3700,0.3600,0.3700,848767,0
PARAREDE,D,20050318,000000,0.3700,0.3800,0.3600,0.3700,2347115,0
PARAREDE,D,20050321,000000,0.3700,0.3700,0.3600,0.3600,217643,0
PARAREDE,D,20050322,000000,0.3600,0.3700,0.3600,0.3600,143080,0
PARAREDE,D,20050323,000000,0.3600,0.3700,0.3600,0.3600,344227,0
PARAREDE,D,20050329,000000,0.3700,0.3800,0.3600,0.3700,5266740,0
PARAREDE,D,20050330,000000,0.3700,0.3800,0.3700,0.3700,2251651,0
PARAREDE,D,20050331,000000,0.3800,0.3800,0.3700,0.3700,652474,0
PARAREDE,D,20050401,000000,0.3800,0.3800,0.3700,0.3700,897217,0
PARAREDE,D,20050404,000000,0.3800,0.3800,0.3700,0.3800,745600,0
PARAREDE,D,20050405,000000,0.3800,0.3800,0.3700,0.3700,687246,0
PARAREDE,D,20050406,000000,0.3800,0.3900,0.3600,0.3600,7983937,0
PARAREDE,D,20050407,000000,0.3700,0.3800,0.3600,0.3700,1497804,0
PARAREDE,D,20050408,000000,0.3700,0.3800,0.3600,0.3700,992317,0
PARAREDE,D,20050411,000000,0.3700,0.3700,0.3600,0.3700,314787,0
PARAREDE,D,20050412,000000,0.3700,0.3700,0.3600,0.3600,364611,0
PARAREDE,D,20050413,000000,0.3600,0.3800,0.3600,0.3800,2147799,0
PARAREDE,D,20050414,000000,0.3600,0.3700,0.3600,0.3700,486905,0
PARAREDE,D,20050415,000000,0.3700,0.3700,0.3600,0.3700,638067,0
PARAREDE,D,20050418,000000,0.3600,0.3700,0.3600,0.3700,1507954,0
PARAREDE,D,20050419,000000,0.3700,0.3700,0.3600,0.3600,305515,0
PARAREDE,D,20050420,000000,0.3700,0.3700,0.3600,0.3700,552933,0
PARAREDE,D,20050421,000000,0.3600,0.3700,0.3600,0.3600,158774,0
PARAREDE,D,20050422,000000,0.3600,0.3700,0.3600,0.3600,477087,0
PARAREDE,D,20050425,000000,0.3700,0.3700,0.3600,0.3600,157351,0
PARAREDE,D,20050426,000000,0.3700,0.3700,0.3600,0.3700,745433,0
PARAREDE,D,20050427,000000,0.3700,0.3700,0.3500,0.3600,8211810,0
PARAREDE,D,20050428,000000,0.3600,0.3600,0.3500,0.3600,523419,0
PARAREDE,D,20050429,000000,0.3600,0.3600,0.3500,0.3600,534361,0
PARAREDE,D,20050502,000000,0.3600,0.3600,0.3500,0.3600,364401,0
PARAREDE,D,20050503,000000,0.3600,0.3600,0.3500,0.3500,337904,0
PARAREDE,D,20050504,000000,0.3500,0.3600,0.3400,0.3500,4183337,0
PARAREDE,D,20050505,000000,0.3500,0.3600,0.3400,0.3600,778879,0
PARAREDE,D,20050506,000000,0.3500,0.3600,0.3500,0.3600,335458,0
PARAREDE,D,20050509,000000,0.3600,0.3600,0.3500,0.3600,379491,0
PARAREDE,D,20050510,000000,0.3500,0.3600,0.3400,0.3500,2998312,0
PARAREDE,D,20050511,000000,0.3500,0.3500,0.3400,0.3400,2076076,0
PARAREDE,D,20050512,000000,0.3400,0.3500,0.3400,0.3500,295557,0
PARAREDE,D,20050513,000000,0.3500,0.3500,0.3300,0.3400,4794101,0
PARAREDE,D,20050516,000000,0.3400,0.3400,0.3300,0.3400,2671398,0
PARAREDE,D,20050517,000000,0.3400,0.3400,0.3300,0.3300,2182826,0
PARAREDE,D,20050518,000000,0.3400,0.3400,0.3300,0.3400,500647,0
PARAREDE,D,20050519,000000,0.3400,0.3400,0.3300,0.3400,298468,0
PARAREDE,D,20050520,000000,0.3300,0.3500,0.3300,0.3400,2229192,0
PARAREDE,D,20050523,000000,0.3400,0.3500,0.3300,0.3400,4052049,0
PARAREDE,D,20050524,000000,0.3400,0.3400,0.3300,0.3400,281849,0
PARAREDE,D,20050525,000000,0.3300,0.3400,0.3300,0.3300,724958,0
PARAREDE,D,20050526,000000,0.3300,0.3400,0.3300,0.3300,119748,0
PARAREDE,D,20050527,000000,0.3300,0.3400,0.3300,0.3400,539421,0
PARAREDE,D,20050530,000000,0.3400,0.3400,0.3300,0.3300,260099,0
PARAREDE,D,20050531,000000,0.3300,0.3400,0.3300,0.3400,1552822,0
PARAREDE,D,20050601,000000,0.3300,0.3400,0.3300,0.3300,487638,0
PARAREDE,D,20050602,000000,0.3300,0.3300,0.3200,0.3200,4402314,0
PARAREDE,D,20050603,000000,0.3300,0.3300,0.3200,0.3200,658634,0
PARAREDE,D,20050606,000000,0.3200,0.3300,0.3000,0.3100,6825907,0
PARAREDE,D,20050607,000000,0.3100,0.3100,0.2900,0.3000,8865643,0
PARAREDE,D,20050608,000000,0.2900,0.3000,0.2700,0.2800,7603719,0
PARAREDE,D,20050609,000000,0.2800,0.3000,0.2800,0.3000,3796439,0
PARAREDE,D,20050610,000000,0.3000,0.3100,0.3000,0.3000,3452027,0
PARAREDE,D,20050613,000000,0.3000,0.3100,0.3000,0.3000,787188,0
PARAREDE,D,20050614,000000,0.3100,0.3100,0.2900,0.3000,2504124,0
PARAREDE,D,20050615,000000,0.3000,0.3100,0.2900,0.3000,1771310,0
PARAREDE,D,20050616,000000,0.3000,0.3000,0.2900,0.3000,273203,0
PARAREDE,D,20050617,000000,0.3000,0.3000,0.2900,0.3000,613321,0
PARAREDE,D,20050620,000000,0.3000,0.3000,0.2800,0.2800,9216909,0
PARAREDE,D,20050621,000000,0.2900,0.2900,0.2800,0.2900,1643040,0
PARAREDE,D,20050622,000000,0.2900,0.3000,0.2800,0.2900,5568921,0
PARAREDE,D,20050623,000000,0.2900,0.2900,0.2800,0.2900,891842,0
PARAREDE,D,20050624,000000,0.2900,0.2900,0.2800,0.2900,214457,0
PARAREDE,D,20050627,000000,0.2900,0.2900,0.2800,0.2800,234055,0
PARAREDE,D,20050628,000000,0.2900,0.2900,0.2800,0.2800,4624802,0
PARAREDE,D,20050629,000000,0.2900,0.2900,0.2800,0.2900,2231529,0
PARAREDE,D,20050630,000000,0.2800,0.2900,0.2800,0.2900,468586,0
PARAREDE,D,20050701,000000,0.2800,0.2900,0.2800,0.2900,528372,0
PARAREDE,D,20050704,000000,0.2800,0.2900,0.2700,0.2800,5208481,0
REDITUS,D,19890103,000000,2.1875,2.1875,2.1875,2.1875,202,0
REDITUS,D,19890104,000000,2.1875,2.1875,2.1875,2.1875,59117,0
REDITUS,D,19890105,000000,2.1753,2.1753,2.1753,2.1753,30619,0
REDITUS,D,19890106,000000,2.1753,2.1753,2.1753,2.1753,406,0
REDITUS,D,19890110,000000,2.1875,2.1875,2.1875,2.1875,610,0
REDITUS,D,19890111,000000,2.1753,2.1753,2.1753,2.1753,61240,0
REDITUS,D,19890117,000000,2.1386,2.1386,2.1386,2.1386,487,0
REDITUS,D,19890118,000000,2.1386,2.1386,2.1386,2.1386,487,0
REDITUS,D,19890119,000000,2.1386,2.1386,2.1386,2.1386,285,0
REDITUS,D,19890120,000000,2.1386,2.1386,2.1386,2.1386,406,0
REDITUS,D,19890125,000000,2.1386,2.1386,2.1386,2.1386,325,0
REDITUS,D,19890131,000000,2.1386,2.1386,2.1386,2.1386,1060,0
REDITUS,D,19890202,000000,2.1264,2.1264,2.1264,2.1264,610,0
REDITUS,D,19890215,000000,2.1264,2.1264,2.1264,2.1264,202,0
REDITUS,D,19890216,000000,2.1264,2.1264,2.1264,2.1264,406,0
REDITUS,D,19890222,000000,2.1019,2.1019,2.1019,2.1019,202,0
REDITUS,D,19890223,000000,2.0775,2.0775,2.0775,2.0775,202,0
REDITUS,D,19890224,000000,2.0775,2.0775,2.0775,2.0775,80,0
REDITUS,D,19890228,000000,1.8942,1.8942,1.8942,1.8942,202,0
REDITUS,D,19890301,000000,2.0775,2.0775,2.0775,2.0775,325,0
REDITUS,D,19890303,000000,2.0775,2.0775,2.0775,2.0775,202,0
REDITUS,D,19890307,000000,2.0653,2.0653,2.0653,2.0653,406,0
REDITUS,D,19890308,000000,2.0164,2.0164,2.0164,2.0164,80,0
REDITUS,D,19890310,000000,2.0408,2.0408,2.0408,2.0408,1019,0
REDITUS,D,19890314,000000,2.0531,2.0531,2.0531,2.0531,570,0
REDITUS,D,19890315,000000,2.0164,2.0164,2.0164,2.0164,162,0
REDITUS,D,19890316,000000,2.0164,2.0164,2.0164,2.0164,814,0
REDITUS,D,19890317,000000,2.0653,2.0653,2.0653,2.0653,406,0
REDITUS,D,19890321,000000,2.0164,2.0164,2.0164,2.0164,610,0
REDITUS,D,19890322,000000,2.0164,2.0164,2.0164,2.0164,243,0
REDITUS,D,19890328,000000,2.0164,2.0164,2.0164,2.0164,114541,0
REDITUS,D,19890330,000000,1.9675,1.9675,1.9675,1.9675,95,0
REDITUS,D,19890331,000000,2.0775,2.0775,2.0775,2.0775,610,0
REDITUS,D,19890404,000000,2.0775,2.0775,2.0775,2.0775,410,0
REDITUS,D,19890406,000000,2.0775,2.0775,2.0775,2.0775,406,0
REDITUS,D,19890411,000000,2.0775,2.0775,2.0775,2.0775,202,0
REDITUS,D,19890412,000000,1.9675,1.9675,1.9675,1.9675,529,0
REDITUS,D,19890413,000000,1.9675,1.9675,1.9675,1.9675,202,0
REDITUS,D,19890414,000000,2.0164,2.0164,2.0164,2.0164,824,0
REDITUS,D,19890419,000000,2.0164,2.0164,2.0164,2.0164,120,0
REDITUS,D,19890420,000000,2.0042,2.0042,2.0042,2.0042,529,0
REDITUS,D,19890426,000000,1.9920,1.9920,1.9920,1.9920,406,0
REDITUS,D,19890427,000000,2.0042,2.0042,2.0042,2.0042,406,0
REDITUS,D,19890428,000000,1.9920,1.9920,1.9920,1.9920,447,0
REDITUS,D,19890502,000000,1.9920,1.9920,1.9920,1.9920,406,0
REDITUS,D,19890503,000000,1.9797,1.9797,1.9797,1.9797,610,0
REDITUS,D,19890504,000000,1.9675,1.9675,1.9675,1.9675,406,0
REDITUS,D,19890505,000000,1.9797,1.9797,1.9797,1.9797,406,0
REDITUS,D,19890508,000000,1.9797,1.9797,1.9797,1.9797,406,0
REDITUS,D,19890509,000000,1.9553,1.9553,1.9553,1.9553,1019,0
REDITUS,D,19890510,000000,1.9797,1.9797,1.9797,1.9797,1590,0
REDITUS,D,19890511,000000,1.9920,1.9920,1.9920,1.9920,814,0
REDITUS,D,19890512,000000,2.0164,2.0164,2.0164,2.0164,896,0
REDITUS,D,19890515,000000,2.0164,2.0164,2.0164,2.0164,243,0
REDITUS,D,19890516,000000,2.0408,2.0408,2.0408,2.0408,896,0
REDITUS,D,19890517,000000,2.0775,2.0775,2.0775,2.0775,406,0
REDITUS,D,19890518,000000,2.0775,2.0775,2.0775,2.0775,814,0
REDITUS,D,19890519,000000,2.0775,2.0775,2.0775,2.0775,1142,0
REDITUS,D,19890522,000000,2.0775,2.0775,2.0775,2.0775,487,0
REDITUS,D,19890523,000000,2.0775,2.0775,2.0775,2.0775,202,0
REDITUS,D,19890524,000000,2.1386,2.1386,2.1386,2.1386,529,0
REDITUS,D,19890526,000000,2.1386,2.1386,2.1386,2.1386,406,0
REDITUS,D,19890529,000000,2.1386,2.1386,2.1386,2.1386,202,0
REDITUS,D,19890530,000000,2.1386,2.1386,2.1386,2.1386,487,0
REDITUS,D,19890531,000000,2.1386,2.1386,2.1386,2.1386,610,0
REDITUS,D,19890601,000000,2.1386,2.1386,2.1386,2.1386,733,0
REDITUS,D,19890602,000000,2.1386,2.1386,2.1386,2.1386,1958,0
REDITUS,D,19890605,000000,2.1997,2.1997,2.1997,2.1997,814,0
REDITUS,D,19890606,000000,2.2486,2.2486,2.2486,2.2486,1019,0
REDITUS,D,19890608,000000,2.4441,2.4441,2.4441,2.4441,406,0
REDITUS,D,19890612,000000,1.7598,1.7598,1.7598,1.7598,3428,0
REDITUS,D,19890614,000000,1.8942,1.8942,1.8942,1.8942,610,0
REDITUS,D,19890615,000000,1.8942,1.8942,1.8942,1.8942,202,0
REDITUS,D,19890616,000000,1.8942,1.8942,1.8942,1.8942,202,0
REDITUS,D,19890619,000000,1.8942,1.8942,1.8942,1.8942,447,0
REDITUS,D,19890620,000000,2.0042,2.0042,2.0042,2.0042,285,0
REDITUS,D,19890621,000000,1.9797,1.9797,1.9797,1.9797,202,0
REDITUS,D,19890622,000000,1.9797,1.9797,1.9797,1.9797,202,0
REDITUS,D,19890623,000000,1.9920,1.9920,1.9920,1.9920,202,0
REDITUS,D,19890627,000000,2.0164,2.0164,2.0164,2.0164,570,0
REDITUS,D,19890628,000000,2.0164,2.0164,2.0164,2.0164,447,0
REDITUS,D,19890629,000000,2.0775,2.0775,2.0775,2.0775,406,0
REDITUS,D,19890630,000000,2.0775,2.0775,2.0775,2.0775,487,0
REDITUS,D,19890703,000000,2.1264,2.1264,2.1264,2.1264,285,0
REDITUS,D,19890704,000000,2.1264,2.1264,2.1264,2.1264,202,0
REDITUS,D,19890705,000000,2.0775,2.0775,2.0775,2.0775,202,0
REDITUS,D,19890706,000000,2.1753,2.1753,2.1753,2.1753,937,0
REDITUS,D,19890707,000000,2.1997,2.1997,2.1997,2.1997,406,0
REDITUS,D,19890710,000000,2.2119,2.2119,2.2119,2.2119,1999,0
REDITUS,D,19890711,000000,2.1997,2.1997,2.1997,2.1997,1060,0
REDITUS,D,19890713,000000,2.1875,2.1875,2.1875,2.1875,41317,0
REDITUS,D,19890714,000000,2.1875,2.1875,2.1875,2.1875,937,0
REDITUS,D,19890717,000000,2.1875,2.1875,2.1875,2.1875,202,0
REDITUS,D,19890718,000000,2.1875,2.1875,2.1875,2.1875,202,0
REDITUS,D,19890719,000000,2.1875,2.1875,2.1875,2.1875,202,0
REDITUS,D,19890720,000000,2.1753,2.1753,2.1753,2.1753,202,0
REDITUS,D,19890721,000000,2.1753,2.1753,2.1753,2.1753,202,0
REDITUS,D,19890724,000000,2.1630,2.1630,2.1630,2.1630,202,0
REDITUS,D,19890725,000000,2.1753,2.1753,2.1753,2.1753,406,0
REDITUS,D,19890726,000000,2.1508,2.1508,2.1508,2.1508,202,0
REDITUS,D,19890727,000000,2.1508,2.1508,2.1508,2.1508,202,0
REDITUS,D,19890728,000000,2.1508,2.1508,2.1508,2.1508,202,0
REDITUS,D,19890731,000000,2.1508,2.1508,2.1508,2.1508,202,0
REDITUS,D,19890801,000000,2.1630,2.1630,2.1630,2.1630,202,0
REDITUS,D,19890802,000000,2.1875,2.1875,2.1875,2.1875,202,0
REDITUS,D,19890803,000000,2.1875,2.1875,2.1875,2.1875,202,0
REDITUS,D,19890804,000000,2.1508,2.1508,2.1508,2.1508,202,0
REDITUS,D,19890807,000000,2.1508,2.1508,2.1508,2.1508,243,0
REDITUS,D,19890808,000000,2.1508,2.1508,2.1508,2.1508,243,0
REDITUS,D,19890809,000000,2.1386,2.1386,2.1386,2.1386,285,0
REDITUS,D,19890810,000000,2.1508,2.1508,2.1508,2.1508,406,0
REDITUS,D,19890811,000000,2.1508,2.1508,2.1508,2.1508,814,0
REDITUS,D,19890814,000000,2.1508,2.1508,2.1508,2.1508,1222,0
REDITUS,D,19890816,000000,2.1508,2.1508,2.1508,2.1508,365,0
REDITUS,D,19890817,000000,2.1508,2.1508,2.1508,2.1508,202,0
REDITUS,D,19890818,000000,2.1386,2.1386,2.1386,2.1386,285,0
REDITUS,D,19890821,000000,2.1386,2.1386,2.1386,2.1386,243,0
REDITUS,D,19890822,000000,2.1386,2.1386,2.1386,2.1386,285,0
REDITUS,D,19890823,000000,2.1264,2.1264,2.1264,2.1264,487,0
REDITUS,D,19890824,000000,2.1264,2.1264,2.1264,2.1264,202,0
REDITUS,D,19890825,000000,2.1142,2.1142,2.1142,2.1142,243,0
REDITUS,D,19890828,000000,2.1142,2.1142,2.1142,2.1142,202,0
REDITUS,D,19890829,000000,2.1142,2.1142,2.1142,2.1142,243,0
REDITUS,D,19890830,000000,2.1264,2.1264,2.1264,2.1264,692,0
REDITUS,D,19890831,000000,2.1264,2.1264,2.1264,2.1264,243,0
REDITUS,D,19890904,000000,2.1997,2.1997,2.1997,2.1997,1917,0
REDITUS,D,19890905,000000,2.1264,2.1264,2.1264,2.1264,1673,0
REDITUS,D,19890906,000000,2.0775,2.0775,2.0775,2.0775,365,0
REDITUS,D,19890907,000000,2.0164,2.0164,2.0164,2.0164,1019,0
REDITUS,D,19890908,000000,2.0775,2.0775,2.0775,2.0775,692,0
REDITUS,D,19890911,000000,2.1264,2.1264,2.1264,2.1264,202,0
REDITUS,D,19890912,000000,2.0653,2.0653,2.0653,2.0653,570,0
REDITUS,D,19890913,000000,2.0531,2.0531,2.0531,2.0531,406,0
REDITUS,D,19890914,000000,2.0653,2.0653,2.0653,2.0653,1019,0
REDITUS,D,19890915,000000,2.0775,2.0775,2.0775,2.0775,202,0
REDITUS,D,19890918,000000,2.0164,2.0164,2.0164,2.0164,468,0
REDITUS,D,19890919,000000,2.0775,2.0775,2.0775,2.0775,1222,0
REDITUS,D,19890920,000000,2.1264,2.1264,2.1264,2.1264,487,0
REDITUS,D,19890921,000000,2.1264,2.1264,2.1264,2.1264,406,0
REDITUS,D,19890922,000000,2.1264,2.1264,2.1264,2.1264,406,0
REDITUS,D,19890925,000000,2.1019,2.1019,2.1019,2.1019,406,0
REDITUS,D,19890926,000000,2.1386,2.1386,2.1386,2.1386,2040,0
REDITUS,D,19890928,000000,2.3830,2.3830,2.3830,2.3830,5020,0
REDITUS,D,19891002,000000,2.3219,2.3219,2.3219,2.3219,610,0
REDITUS,D,19891003,000000,2.3952,2.3952,2.3952,2.3952,978,0
REDITUS,D,19891004,000000,2.4686,2.4686,2.4686,2.4686,1794,0
REDITUS,D,19891006,000000,2.5419,2.5419,2.5419,2.5419,610,0
REDITUS,D,19891009,000000,2.4441,2.4441,2.4441,2.4441,202,0
REDITUS,D,19891010,000000,2.4197,2.4197,2.4197,2.4197,39,0
REDITUS,D,19891012,000000,2.4197,2.4197,2.4197,2.4197,39,0
REDITUS,D,19891013,000000,2.4441,2.4441,2.4441,2.4441,406,0
REDITUS,D,19891017,000000,2.3219,2.3219,2.3219,2.3219,1019,0
REDITUS,D,19891018,000000,2.3219,2.3219,2.3219,2.3219,451,0
REDITUS,D,19891019,000000,2.3219,2.3219,2.3219,2.3219,2079,0
REDITUS,D,19891020,000000,2.3830,2.3830,2.3830,2.3830,2040,0
REDITUS,D,19891023,000000,2.3830,2.3830,2.3830,2.3830,406,0
REDITUS,D,19891024,000000,2.4441,2.4441,2.4441,2.4441,1427,0
REDITUS,D,19891025,000000,2.4441,2.4441,2.4441,2.4441,814,0
REDITUS,D,19891026,000000,2.4441,2.4441,2.4441,2.4441,406,0
REDITUS,D,19891030,000000,2.4441,2.4441,2.4441,2.4441,814,0
REDITUS,D,19891031,000000,2.4441,2.4441,2.4441,2.4441,406,0
REDITUS,D,19891102,000000,2.4441,2.4441,2.4441,2.4441,406,0
REDITUS,D,19891103,000000,2.3219,2.3219,2.3219,2.3219,1100,0
REDITUS,D,19891106,000000,2.3219,2.3219,2.3219,2.3219,120,0
REDITUS,D,19891107,000000,2.4441,2.4441,2.4441,2.4441,6452,0
REDITUS,D,19891114,000000,2.1997,2.1997,2.1997,2.1997,202,0
REDITUS,D,19891120,000000,1.8698,1.8698,1.8698,1.8698,6122,0
REDITUS,D,19891122,000000,2.0164,2.0164,2.0164,2.0164,2431,0
REDITUS,D,19891123,000000,2.0164,2.0164,2.0164,2.0164,937,0
REDITUS,D,19891124,000000,2.1386,2.1386,2.1386,2.1386,2040,0
REDITUS,D,19891127,000000,2.1386,2.1386,2.1386,2.1386,1222,0
REDITUS,D,19891128,000000,2.1386,2.1386,2.1386,2.1386,1100,0
REDITUS,D,19891129,000000,2.1997,2.1997,2.1997,2.1997,978,0
REDITUS,D,19891130,000000,1.8698,1.8698,1.8698,1.8698,24495,0
REDITUS,D,19891204,000000,2.0164,2.0164,2.0164,2.0164,1060,0
REDITUS,D,19891205,000000,1.9553,1.9553,1.9553,1.9553,406,0
REDITUS,D,19891206,000000,2.0164,2.0164,2.0164,2.0164,202,0
REDITUS,D,19891212,000000,2.0164,2.0164,2.0164,2.0164,896,0
REDITUS,D,19891213,000000,1.9553,1.9553,1.9553,1.9553,855,0
REDITUS,D,19891214,000000,1.9553,1.9553,1.9553,1.9553,1712,0
REDITUS,D,19891215,000000,1.9309,1.9309,1.9309,1.9309,652,0
REDITUS,D,19891218,000000,2.0164,2.0164,2.0164,2.0164,1142,0
REDITUS,D,19891219,000000,2.0286,2.0286,2.0286,2.0286,814,0
REDITUS,D,19891220,000000,2.0775,2.0775,2.0775,2.0775,1222,0
REDITUS,D,19891227,000000,2.1997,2.1997,2.1997,2.1997,793,0
REDITUS,D,19891228,000000,2.1997,2.1997,2.1997,2.1997,2569,0
REDITUS,D,19900102,000000,2.3219,2.3219,2.3219,2.3219,610,0
REDITUS,D,19900104,000000,2.3219,2.3219,2.3219,2.3219,406,0
REDITUS,D,19900109,000000,2.4319,2.4319,2.4319,2.4319,406,0
REDITUS,D,19900110,000000,2.3341,2.3341,2.3341,2.3341,1019,0
REDITUS,D,19900112,000000,2.1997,2.1997,2.1997,2.1997,1468,0
REDITUS,D,19900115,000000,2.3219,2.3219,2.3219,2.3219,1142,0
REDITUS,D,19900116,000000,2.3219,2.3219,2.3219,2.3219,610,0
REDITUS,D,19900117,000000,2.3097,2.3097,2.3097,2.3097,814,0
REDITUS,D,19900118,000000,2.2608,2.2608,2.2608,2.2608,1100,0
REDITUS,D,19900119,000000,2.3219,2.3219,2.3219,2.3219,610,0
REDITUS,D,19900122,000000,2.2853,2.2853,2.2853,2.2853,406,0
REDITUS,D,19900123,000000,2.2975,2.2975,2.2975,2.2975,406,0
REDITUS,D,19900124,000000,2.1997,2.1997,2.1997,2.1997,2244,0
REDITUS,D,19900125,000000,2.3219,2.3219,2.3219,2.3219,406,0
REDITUS,D,19900126,000000,2.3097,2.3097,2.3097,2.3097,406,0
REDITUS,D,19900129,000000,2.3097,2.3097,2.3097,2.3097,406,0
REDITUS,D,19900130,000000,2.3097,2.3097,2.3097,2.3097,406,0
REDITUS,D,19900131,000000,2.3097,2.3097,2.3097,2.3097,406,0
REDITUS,D,19900201,000000,2.2608,2.2608,2.2608,2.2608,814,0
REDITUS,D,19900202,000000,2.1997,2.1997,2.1997,2.1997,610,0
REDITUS,D,19900205,000000,2.1997,2.1997,2.1997,2.1997,733,0
REDITUS,D,19900206,000000,2.2242,2.2242,2.2242,2.2242,406,0
REDITUS,D,19900207,000000,2.2242,2.2242,2.2242,2.2242,406,0
REDITUS,D,19900208,000000,2.2608,2.2608,2.2608,2.2608,406,0
REDITUS,D,19900209,000000,2.2486,2.2486,2.2486,2.2486,406,0
REDITUS,D,19900212,000000,2.1997,2.1997,2.1997,2.1997,202,0
REDITUS,D,19900213,000000,2.2608,2.2608,2.2608,2.2608,814,0
REDITUS,D,19900214,000000,2.2608,2.2608,2.2608,2.2608,610,0
REDITUS,D,19900215,000000,2.1997,2.1997,2.1997,2.1997,447,0
REDITUS,D,19900216,000000,2.2364,2.2364,2.2364,2.2364,21065,0
REDITUS,D,19900219,000000,2.2364,2.2364,2.2364,2.2364,406,0
REDITUS,D,19900220,000000,2.2608,2.2608,2.2608,2.2608,406,0
REDITUS,D,19900221,000000,2.2608,2.2608,2.2608,2.2608,202,0
REDITUS,D,19900222,000000,2.3219,2.3219,2.3219,2.3219,1386,0
REDITUS,D,19900223,000000,2.5663,2.5663,2.5663,2.5663,3591,0
REDITUS,D,19900228,000000,2.6885,2.6885,2.6885,2.6885,10561,0
REDITUS,D,19900301,000000,3.0552,3.0552,3.0552,3.0552,3591,0
REDITUS,D,19900302,000000,3.0307,3.0307,3.0307,3.0307,1304,0
REDITUS,D,19900305,000000,2.8107,2.8107,2.8107,2.8107,202,0
REDITUS,D,19900306,000000,2.9329,2.9329,2.9329,2.9329,1754,0
REDITUS,D,19900307,000000,3.0063,3.0063,3.0063,3.0063,775,0
REDITUS,D,19900308,000000,3.0063,3.0063,3.0063,3.0063,855,0
REDITUS,D,19900309,000000,3.0063,3.0063,3.0063,3.0063,487,0
REDITUS,D,19900312,000000,3.0063,3.0063,3.0063,3.0063,692,0
REDITUS,D,19900313,000000,2.9329,2.9329,2.9329,2.9329,814,0
REDITUS,D,19900315,000000,2.8352,2.8352,2.8352,2.8352,406,0
REDITUS,D,19900319,000000,2.8352,2.8352,2.8352,2.8352,3,0
REDITUS,D,19900320,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900321,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900322,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900323,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900326,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900327,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900328,000000,2.8352,2.8352,2.8352,2.8352,610,0
REDITUS,D,19900329,000000,2.8107,2.8107,2.8107,2.8107,4774,0
REDITUS,D,19900330,000000,2.9085,2.9085,2.9085,2.9085,610,0
REDITUS,D,19900402,000000,2.8107,2.8107,2.8107,2.8107,814,0
REDITUS,D,19900403,000000,2.9329,2.9329,2.9329,2.9329,733,0
REDITUS,D,19900404,000000,2.9329,2.9329,2.9329,2.9329,814,0
REDITUS,D,19900405,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900406,000000,2.9085,2.9085,2.9085,2.9085,610,0
REDITUS,D,19900409,000000,2.9329,2.9329,2.9329,2.9329,610,0
REDITUS,D,19900410,000000,2.9085,2.9085,2.9085,2.9085,1222,0
REDITUS,D,19900411,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900416,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900417,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900418,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900419,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900420,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900423,000000,2.9329,2.9329,2.9329,2.9329,610,0
REDITUS,D,19900424,000000,2.9085,2.9085,2.9085,2.9085,652,0
REDITUS,D,19900426,000000,2.9085,2.9085,2.9085,2.9085,610,0
REDITUS,D,19900427,000000,2.9085,2.9085,2.9085,2.9085,610,0
REDITUS,D,19900430,000000,2.9085,2.9085,2.9085,2.9085,610,0
REDITUS,D,19900503,000000,2.9574,2.9574,2.9574,2.9574,4207,0
REDITUS,D,19900507,000000,2.9574,2.9574,2.9574,2.9574,434,0
REDITUS,D,19900508,000000,3.0063,3.0063,3.0063,3.0063,3730,0
REDITUS,D,19900509,000000,3.0307,3.0307,3.0307,3.0307,7551,0
REDITUS,D,19900510,000000,3.0307,3.0307,3.0307,3.0307,610,0
REDITUS,D,19900511,000000,2.9329,2.9329,2.9329,2.9329,1876,0
REDITUS,D,19900514,000000,3.0552,3.0552,3.0552,3.0552,406,0
REDITUS,D,19900515,000000,3.0063,3.0063,3.0063,3.0063,406,0
REDITUS,D,19900516,000000,2.9329,2.9329,2.9329,2.9329,1590,0
REDITUS,D,19900517,000000,3.0307,3.0307,3.0307,3.0307,406,0
REDITUS,D,19900518,000000,3.0063,3.0063,3.0063,3.0063,406,0
REDITUS,D,19900521,000000,2.9818,2.9818,2.9818,2.9818,406,0
REDITUS,D,19900522,000000,2.9818,2.9818,2.9818,2.9818,406,0
REDITUS,D,19900523,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900524,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900525,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900528,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900529,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900530,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900531,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900601,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900604,000000,2.8107,2.8107,2.8107,2.8107,652,0
REDITUS,D,19900605,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900606,000000,2.8841,2.8841,2.8841,2.8841,406,0
REDITUS,D,19900607,000000,2.8841,2.8841,2.8841,2.8841,406,0
REDITUS,D,19900608,000000,2.8841,2.8841,2.8841,2.8841,610,0
REDITUS,D,19900611,000000,2.8841,2.8841,2.8841,2.8841,406,0
REDITUS,D,19900612,000000,2.8841,2.8841,2.8841,2.8841,610,0
REDITUS,D,19900615,000000,2.8596,2.8596,2.8596,2.8596,1835,0
REDITUS,D,19900618,000000,2.7863,2.7863,2.7863,2.7863,814,0
REDITUS,D,19900619,000000,2.7863,2.7863,2.7863,2.7863,4245,0
REDITUS,D,19900620,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900621,000000,2.8841,2.8841,2.8841,2.8841,1427,0
REDITUS,D,19900622,000000,2.8841,2.8841,2.8841,2.8841,406,0
REDITUS,D,19900625,000000,2.8596,2.8596,2.8596,2.8596,406,0
REDITUS,D,19900626,000000,2.8596,2.8596,2.8596,2.8596,406,0
REDITUS,D,19900627,000000,2.8596,2.8596,2.8596,2.8596,406,0
REDITUS,D,19900628,000000,2.8596,2.8596,2.8596,2.8596,406,0
REDITUS,D,19900629,000000,2.8596,2.8596,2.8596,2.8596,406,0
REDITUS,D,19900702,000000,2.8596,2.8596,2.8596,2.8596,406,0
REDITUS,D,19900703,000000,2.8596,2.8596,2.8596,2.8596,406,0
REDITUS,D,19900704,000000,2.8107,2.8107,2.8107,2.8107,610,0
REDITUS,D,19900705,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900706,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900709,000000,2.7863,2.7863,2.7863,2.7863,814,0
REDITUS,D,19900710,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900711,000000,2.8107,2.8107,2.8107,2.8107,814,0
REDITUS,D,19900712,000000,2.8107,2.8107,2.8107,2.8107,814,0
REDITUS,D,19900713,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900716,000000,2.9329,2.9329,2.9329,2.9329,406,0
REDITUS,D,19900717,000000,2.8107,2.8107,2.8107,2.8107,814,0
REDITUS,D,19900718,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900719,000000,2.8107,2.8107,2.8107,2.8107,814,0
REDITUS,D,19900720,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900723,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900724,000000,2.8107,2.8107,2.8107,2.8107,37152,0
REDITUS,D,19900725,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900727,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900730,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900731,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900801,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900802,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900803,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900806,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900807,000000,2.7863,2.7863,2.7863,2.7863,610,0
REDITUS,D,19900808,000000,2.8107,2.8107,2.8107,2.8107,610,0
REDITUS,D,19900809,000000,2.8107,2.8107,2.8107,2.8107,410,0
REDITUS,D,19900810,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900813,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900814,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900816,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900817,000000,2.7863,2.7863,2.7863,2.7863,406,0
REDITUS,D,19900820,000000,2.8107,2.8107,2.8107,2.8107,406,0
REDITUS,D,19900821,000000,2.5663,2.5663,2.5663,2.5663,1712,0
REDITUS,D,19900822,000000,2.8107,2.8107,2.8107,2.8107,447,0
REDITUS,D,19900824,000000,2.4197,2.4197,2.4197,2.4197,1632,0
REDITUS,D,19900827,000000,2.3219,2.3219,2.3219,2.3219,814,0
REDITUS,D,19900829,000000,2.3219,2.3219,2.3219,2.3219,17555,0
REDITUS,D,19900830,000000,2.4441,2.4441,2.4441,2.4441,1427,0
REDITUS,D,19900831,000000,2.4686,2.4686,2.4686,2.4686,814,0
REDITUS,D,19900903,000000,2.7619,2.7619,2.7619,2.7619,406,0
REDITUS,D,19900904,000000,2.7374,2.7374,2.7374,2.7374,406,0
REDITUS,D,19900905,000000,2.6641,2.6641,2.6641,2.6641,406,0
REDITUS,D,19900906,000000,2.5908,2.5908,2.5908,2.5908,406,0
REDITUS,D,19900907,000000,2.5663,2.5663,2.5663,2.5663,814,0
REDITUS,D,19900910,000000,2.5908,2.5908,2.5908,2.5908,1019,0
REDITUS,D,19900911,000000,2.5908,2.5908,2.5908,2.5908,610,0
REDITUS,D,19900912,000000,2.5908,2.5908,2.5908,2.5908,406,0
REDITUS,D,19900913,000000,2.5663,2.5663,2.5663,2.5663,406,0
REDITUS,D,19900914,000000,2.5663,2.5663,2.5663,2.5663,406,0
REDITUS,D,19900917,000000,2.5663,2.5663,2.5663,2.5663,406,0
REDITUS,D,19900918,000000,2.2608,2.2608,2.2608,2.2608,692,0
REDITUS,D,19900919,000000,2.4930,2.4930,2.4930,2.4930,896,0
REDITUS,D,19900920,000000,2.8107,2.8107,2.8107,2.8107,814,0
REDITUS,D,19900921,000000,2.8107,2.8107,2.8107,2.8107,1019,0
REDITUS,D,19900924,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900925,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19900926,000000,2.9085,2.9085,2.9085,2.9085,814,0
REDITUS,D,19900927,000000,2.9085,2.9085,2.9085,2.9085,775,0
REDITUS,D,19900928,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19901001,000000,2.9085,2.9085,2.9085,2.9085,610,0
REDITUS,D,19901003,000000,2.9085,2.9085,2.9085,2.9085,610,0
REDITUS,D,19901004,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19901008,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19901009,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19901010,000000,2.9085,2.9085,2.9085,2.9085,814,0
REDITUS,D,19901011,000000,2.9085,2.9085,2.9085,2.9085,814,0
REDITUS,D,19901012,000000,2.9085,2.9085,2.9085,2.9085,406,0
REDITUS,D,19901015,000000,3.0552,3.0552,3.0552,3.0552,1019,0
REDITUS,D,19901016,000000,3.0796,3.0796,3.0796,3.0796,406,0
REDITUS,D,19901017,000000,3.1040,3.1040,3.1040,3.1040,814,0
REDITUS,D,19901018,000000,3.1774,3.1774,3.1774,3.1774,610,0
REDITUS,D,19901019,000000,3.0796,3.0796,3.0796,3.0796,406,0
REDITUS,D,19901022,000000,3.0796,3.0796,3.0796,3.0796,406,0
REDITUS,D,19901023,000000,3.0796,3.0796,3.0796,3.0796,406,0
REDITUS,D,19901024,000000,3.0796,3.0796,3.0796,3.0796,814,0
REDITUS,D,19901026,000000,3.0796,3.0796,3.0796,3.0796,406,0
REDITUS,D,19901030,000000,3.0552,3.0552,3.0552,3.0552,1550,0
REDITUS,D,19901031,000000,3.0552,3.0552,3.0552,3.0552,406,0
REDITUS,D,19901102,000000,3.0796,3.0796,3.0796,3.0796,814,0
REDITUS,D,19901105,000000,2.6397,2.6397,2.6397,2.6397,406,0
REDITUS,D,19901106,000000,3.0307,3.0307,3.0307,3.0307,2489,0
REDITUS,D,19901107,000000,3.0552,3.0552,3.0552,3.0552,692,0
REDITUS,D,19901108,000000,3.0552,3.0552,3.0552,3.0552,406,0
REDITUS,D,19901109,000000,3.0552,3.0552,3.0552,3.0552,4285,0
REDITUS,D,19901112,000000,3.0796,3.0796,3.0796,3.0796,1019,0
REDITUS,D,19901113,000000,3.1285,3.1285,3.1285,3.1285,406,0
REDITUS,D,19901114,000000,3.1040,3.1040,3.1040,3.1040,814,0
REDITUS,D,19901115,000000,3.1774,3.1774,3.1774,3.1774,406,0
REDITUS,D,19901116,000000,3.0552,3.0552,3.0552,3.0552,1222,0
REDITUS,D,19901119,000000,3.2996,3.2996,3.2996,3.2996,2162,0
REDITUS,D,19901120,000000,3.4218,3.4218,3.4218,3.4218,814,0
REDITUS,D,19901121,000000,3.6662,3.6662,3.6662,3.6662,529,0
REDITUS,D,19901122,000000,3.6662,3.6662,3.6662,3.6662,2407,0
REDITUS,D,19901123,000000,4.0328,4.0328,4.0328,4.0328,8449,0
REDITUS,D,19901210,000000,4.1550,4.1550,4.1550,4.1550,1876,0
REDITUS,D,19901212,000000,4.1061,4.1061,4.1061,4.1061,2122,0
REDITUS,D,19901213,000000,4.0328,4.0328,4.0328,4.0328,2040,0
REDITUS,D,19901214,000000,4.0328,4.0328,4.0328,4.0328,2244,0
REDITUS,D,19901217,000000,4.0328,4.0328,4.0328,4.0328,2040,0
REDITUS,D,19901218,000000,4.0328,4.0328,4.0328,4.0328,406,0
REDITUS,D,19901219,000000,3.9106,3.9106,3.9106,3.9106,2448,0
REDITUS,D,19901220,000000,3.9106,3.9106,3.9106,3.9106,2040,0
REDITUS,D,19901221,000000,3.9106,3.9106,3.9106,3.9106,1424,0
REDITUS,D,19901227,000000,3.9106,3.9106,3.9106,3.9106,1345,0
REDITUS,D,19901228,000000,3.9595,3.9595,3.9595,3.9595,937,0
REDITUS,D,19901231,000000,3.9106,3.9106,3.9106,3.9106,3264,0
REDITUS,D,19910102,000000,3.8862,3.8862,3.8862,3.8862,1632,0
REDITUS,D,19910103,000000,3.9106,3.9106,3.9106,3.9106,1779,0
REDITUS,D,19910104,000000,3.9106,3.9106,3.9106,3.9106,610,0
REDITUS,D,19910107,000000,3.8862,3.8862,3.8862,3.8862,814,0
REDITUS,D,19910108,000000,3.7884,3.7884,3.7884,3.7884,814,0
REDITUS,D,19910109,000000,3.7884,3.7884,3.7884,3.7884,9388,0
REDITUS,D,19910110,000000,3.8617,3.8617,3.8617,3.8617,8572,0
REDITUS,D,19910111,000000,3.8128,3.8128,3.8128,3.8128,978,0
REDITUS,D,19910114,000000,3.7639,3.7639,3.7639,3.7639,855,0
REDITUS,D,19910115,000000,3.6662,3.6662,3.6662,3.6662,2244,0
REDITUS,D,19910116,000000,3.7639,3.7639,3.7639,3.7639,202,0
REDITUS,D,19910118,000000,3.7884,3.7884,3.7884,3.7884,2857,0
REDITUS,D,19910121,000000,3.7884,3.7884,3.7884,3.7884,610,0
REDITUS,D,19910122,000000,3.9106,3.9106,3.9106,3.9106,406,0
REDITUS,D,19910123,000000,3.9106,3.9106,3.9106,3.9106,814,0
REDITUS,D,19910124,000000,3.3484,3.3484,3.3484,3.3484,15309,0
REDITUS,D,19910125,000000,3.5929,3.5929,3.5929,3.5929,2448,0
REDITUS,D,19910128,000000,3.4951,3.4951,3.4951,3.4951,2162,0
REDITUS,D,19910129,000000,3.4951,3.4951,3.4951,3.4951,610,0
REDITUS,D,19910130,000000,3.4951,3.4951,3.4951,3.4951,406,0
REDITUS,D,19910131,000000,3.4951,3.4951,3.4951,3.4951,814,0
REDITUS,D,19910201,000000,3.5684,3.5684,3.5684,3.5684,610,0
REDITUS,D,19910204,000000,3.5929,3.5929,3.5929,3.5929,610,0
REDITUS,D,19910205,000000,3.6662,3.6662,3.6662,3.6662,814,0
REDITUS,D,19910206,000000,3.6173,3.6173,3.6173,3.6173,406,0
REDITUS,D,19910207,000000,3.6662,3.6662,3.6662,3.6662,814,0
REDITUS,D,19910208,000000,3.6417,3.6417,3.6417,3.6417,814,0
REDITUS,D,19910213,000000,3.6662,3.6662,3.6662,3.6662,1222,0
REDITUS,D,19910214,000000,3.6662,3.6662,3.6662,3.6662,28986,0
REDITUS,D,19910215,000000,3.6906,3.6906,3.6906,3.6906,610,0
REDITUS,D,19910218,000000,3.6906,3.6906,3.6906,3.6906,406,0
REDITUS,D,19910219,000000,3.6662,3.6662,3.6662,3.6662,202,0
REDITUS,D,19910220,000000,3.6662,3.6662,3.6662,3.6662,202,0
REDITUS,D,19910221,000000,3.6417,3.6417,3.6417,3.6417,406,0
REDITUS,D,19910222,000000,3.6417,3.6417,3.6417,3.6417,406,0
REDITUS,D,19910225,000000,3.6906,3.6906,3.6906,3.6906,610,0
REDITUS,D,19910226,000000,3.7884,3.7884,3.7884,3.7884,202,0
REDITUS,D,19910227,000000,3.7884,3.7884,3.7884,3.7884,7307,0
REDITUS,D,19910228,000000,3.9106,3.9106,3.9106,3.9106,4652,0
REDITUS,D,19910301,000000,3.7151,3.7151,3.6662,3.7151,4694,0
REDITUS,D,19910304,000000,3.7884,3.9106,3.7884,3.9106,814,0
REDITUS,D,19910305,000000,3.9106,4.0328,3.7884,4.0328,3264,0
REDITUS,D,19910306,000000,3.9106,3.9106,3.9106,3.9106,814,0
REDITUS,D,19910307,000000,4.1550,4.2772,4.1550,4.2772,814,0
REDITUS,D,19910308,000000,4.2528,4.2528,4.2283,4.2528,2448,0
REDITUS,D,19910311,000000,4.1794,4.1794,4.1550,4.1794,3239,0
REDITUS,D,19910312,000000,4.2283,4.2528,4.2283,4.2528,3837,0
REDITUS,D,19910313,000000,4.2528,4.2772,4.2528,4.2772,3917,0
REDITUS,D,19910314,000000,4.2772,4.3505,4.2772,4.3505,3264,0
REDITUS,D,19910315,000000,4.4809,4.9290,4.4809,4.9290,966,0
REDITUS,D,19910318,000000,4.9290,4.9290,4.6846,4.6846,1163,0
REDITUS,D,19910319,000000,4.7253,4.7253,4.7253,4.7253,611,0
REDITUS,D,19910320,000000,4.7253,4.7253,4.6846,4.6846,979,0
REDITUS,D,19910321,000000,4.6846,4.6846,4.6846,4.6846,1861,0
REDITUS,D,19910322,000000,4.6846,4.7253,4.6846,4.7253,550,0
REDITUS,D,19910325,000000,4.7253,4.7253,4.6438,4.7253,1714,0
REDITUS,D,19910326,000000,4.6846,4.6846,4.6846,4.6846,1591,0
REDITUS,D,19910327,000000,4.6438,4.6438,4.6438,4.6438,917,0
REDITUS,D,19910401,000000,4.6438,4.6438,4.6031,4.6031,611,0
REDITUS,D,19910402,000000,4.5624,4.5624,4.4809,4.5624,734,0
REDITUS,D,19910403,000000,4.5624,4.5624,4.4809,4.5624,1979,0
REDITUS,D,19910404,000000,4.5624,4.5624,4.5216,4.5624,2020,0
REDITUS,D,19910405,000000,4.5216,4.5216,4.4809,4.4809,1101,0
REDITUS,D,19910408,000000,4.4402,4.4402,4.4402,4.4402,734,0
REDITUS,D,19910409,000000,4.4402,4.4402,4.4402,4.4402,305,0
REDITUS,D,19910410,000000,4.4402,4.4402,4.4402,4.4402,611,0
REDITUS,D,19910411,000000,4.4402,4.4402,4.3994,4.4402,1040,0
REDITUS,D,19910412,000000,4.4402,4.4809,4.3587,4.4809,489,0
REDITUS,D,19910415,000000,4.4809,4.6438,4.4809,4.6438,489,0
REDITUS,D,19910416,000000,4.6438,4.6438,4.5624,4.5624,1775,0
REDITUS,D,19910417,000000,4.6438,4.6438,4.6438,4.6438,183,0
REDITUS,D,19910418,000000,4.6031,4.6031,4.6031,4.6031,244,0
REDITUS,D,19910419,000000,4.6438,4.6438,4.6438,4.6438,489,0
REDITUS,D,19910422,000000,4.6031,4.6031,4.5624,4.6031,427,0
REDITUS,D,19910423,000000,4.5624,4.5624,4.5624,4.5624,244,0
REDITUS,D,19910424,000000,4.5624,4.6438,4.4809,4.6438,489,0
REDITUS,D,19910426,000000,4.6031,4.6031,4.4809,4.6031,550,0
REDITUS,D,19910429,000000,4.4809,4.4809,4.4809,4.4809,550,0
REDITUS,D,19910430,000000,4.4809,4.6438,4.4809,4.6438,1163,0
REDITUS,D,19910502,000000,4.5216,4.5216,4.4809,4.5216,734,0
REDITUS,D,19910503,000000,4.5216,4.6031,4.5216,4.6031,857,0
REDITUS,D,19910506,000000,4.5216,4.5216,4.5216,4.5216,611,0
REDITUS,D,19910507,000000,4.5216,4.5216,4.4809,4.4809,367,0
REDITUS,D,19910508,000000,4.4809,4.6438,4.4809,4.4809,305,0
REDITUS,D,19910509,000000,4.4809,4.5216,4.4809,4.5216,550,0
REDITUS,D,19910510,000000,4.4809,4.4809,4.4809,4.4809,60,0
REDITUS,D,19910514,000000,4.4809,4.5216,4.4809,4.5216,183,0
REDITUS,D,19910515,000000,4.5216,4.5216,4.4809,4.5216,550,0
REDITUS,D,19910516,000000,4.4809,4.4809,4.4809,4.4809,121,0
REDITUS,D,19910517,000000,4.4809,4.4809,4.4809,4.4809,427,0
REDITUS,D,19910520,000000,4.4809,4.4809,4.4809,4.4809,121,0
REDITUS,D,19910521,000000,4.4809,4.4809,4.4809,4.4809,121,0
REDITUS,D,19910522,000000,4.4809,4.4809,4.4809,4.4809,121,0
REDITUS,D,19910523,000000,4.4809,4.4809,4.4809,4.4809,427,0
REDITUS,D,19910524,000000,4.5216,4.5216,4.5216,4.5216,673,0
REDITUS,D,19910527,000000,4.5624,4.5624,4.5624,4.5624,1836,0
REDITUS,D,19910528,000000,4.5216,4.5216,4.4809,4.5216,979,0
REDITUS,D,19910529,000000,4.5216,4.5216,4.5216,4.5216,575,0
REDITUS,D,19910531,000000,4.5216,4.5216,4.5216,4.5216,244,0
REDITUS,D,19910603,000000,4.5216,4.5216,4.5216,4.5216,550,0
REDITUS,D,19910604,000000,4.4809,4.4809,4.4809,4.4809,60,0
REDITUS,D,19910605,000000,4.4809,4.5216,4.4809,4.5216,427,0
REDITUS,D,19910606,000000,4.5216,4.6438,4.4809,4.6438,1346,0
REDITUS,D,19910607,000000,4.6438,4.6438,4.6438,4.6438,1407,0
REDITUS,D,19910611,000000,4.4809,4.4809,4.4809,4.4809,367,0
REDITUS,D,19910612,000000,4.4809,4.4809,4.4809,4.4809,336,0
REDITUS,D,19910614,000000,4.4402,4.4402,4.4402,4.4402,305,0
REDITUS,D,19910617,000000,4.4809,4.5216,4.4809,4.5216,2693,0
REDITUS,D,19910618,000000,4.4809,4.4809,4.4402,4.4809,1224,0
REDITUS,D,19910701,000000,4.6089,4.6942,4.6089,4.6089,584,0
REDITUS,D,19910702,000000,4.6089,4.6515,4.6089,4.6515,280,0
REDITUS,D,19910703,000000,4.6515,4.6515,4.3528,4.3528,993,0
REDITUS,D,19910704,000000,4.4382,4.4382,4.4382,4.4382,3101,0
REDITUS,D,19910705,000000,4.6089,4.6089,4.6089,4.6089,292,0
REDITUS,D,19910708,000000,4.6089,4.6515,4.4808,4.6515,643,0
REDITUS,D,19910709,000000,4.5662,4.5662,4.4808,4.4808,818,0
REDITUS,D,19910710,000000,4.4808,4.5662,4.4808,4.4808,584,0
REDITUS,D,19910711,000000,4.4808,4.5662,4.4382,4.5662,3858,0
REDITUS,D,19910712,000000,4.5662,4.6089,4.4808,4.4808,643,0
REDITUS,D,19910715,000000,4.4808,4.6515,4.4808,4.4808,993,0
REDITUS,D,19910716,000000,4.5662,4.6089,4.5662,4.6089,993,0
REDITUS,D,19910717,000000,4.6089,4.6089,4.4808,4.6089,643,0
REDITUS,D,19910718,000000,4.6089,4.6089,4.4382,4.6089,643,0
REDITUS,D,19910719,000000,4.5235,4.5235,4.4808,4.5235,526,0
REDITUS,D,19910722,000000,4.5235,4.5235,4.4808,4.5235,643,0
REDITUS,D,19910723,000000,4.5235,4.5235,4.5235,4.5235,818,0
REDITUS,D,19910724,000000,4.4808,4.4808,4.4808,4.4808,584,0
REDITUS,D,19910725,000000,4.4808,4.4808,4.4808,4.4808,818,0
REDITUS,D,19910726,000000,4.4808,4.5235,4.4382,4.5235,643,0
REDITUS,D,19910729,000000,4.5662,4.5662,4.5662,4.5662,643,0
REDITUS,D,19910730,000000,4.5662,4.5662,4.4808,4.4808,818,0
REDITUS,D,19910731,000000,4.4808,4.4808,4.4808,4.4808,292,0
REDITUS,D,19910801,000000,4.5235,4.5662,4.5235,4.5662,643,0
REDITUS,D,19910802,000000,4.5662,4.5662,4.4382,4.4382,1461,0
REDITUS,D,19910805,000000,4.4382,4.4808,4.4382,4.4382,1519,0
REDITUS,D,19910806,000000,4.4808,4.5662,4.4808,4.5662,1519,0
REDITUS,D,19910807,000000,4.4808,4.4808,4.4808,4.4808,643,0
REDITUS,D,19910808,000000,4.4808,4.4808,4.4382,4.4382,1169,0
REDITUS,D,19910809,000000,4.4808,4.5662,4.4808,4.5662,1753,0
REDITUS,D,19910812,000000,4.5662,4.5662,4.5235,4.5662,467,0
REDITUS,D,19910813,000000,4.5662,4.6089,4.5662,4.6089,526,0
REDITUS,D,19910814,000000,4.6089,4.6515,4.6089,4.6089,1169,0
REDITUS,D,19910816,000000,4.6089,4.6515,4.6089,4.6515,935,0
REDITUS,D,19910819,000000,4.5662,4.5662,4.5662,4.5662,350,0
REDITUS,D,19910820,000000,4.4808,4.4808,4.4808,4.4808,1403,0
REDITUS,D,19910821,000000,4.5235,4.5662,4.5235,4.5662,1753,0
REDITUS,D,19910822,000000,4.5662,4.5662,4.4808,4.5662,2162,0
REDITUS,D,19910823,000000,4.5235,4.5235,4.4808,4.5235,2104,0
REDITUS,D,19910826,000000,4.5235,4.5235,4.4808,4.4808,2221,0
REDITUS,D,19910827,000000,4.4808,4.5235,4.4808,4.5235,2221,0
REDITUS,D,19910828,000000,4.5235,4.5235,4.3955,4.5235,1812,0
REDITUS,D,19910829,000000,4.5662,4.5662,4.5662,4.5662,1110,0
REDITUS,D,19910830,000000,4.6089,4.7796,4.6089,4.7796,2046,0
REDITUS,D,19910902,000000,4.7796,4.7796,4.7796,4.7796,1753,0
REDITUS,D,19910903,000000,4.8222,4.8222,4.8222,4.8222,1344,0
REDITUS,D,19910904,000000,4.8222,4.8222,4.6942,4.6942,2941,0
REDITUS,D,19910905,000000,4.6942,4.6942,4.6942,4.6942,818,0
REDITUS,D,19910906,000000,4.6942,4.8649,4.6942,4.8649,467,0
REDITUS,D,19910909,000000,4.7796,4.7796,4.7796,4.7796,818,0
REDITUS,D,19910910,000000,4.6942,4.6942,4.6942,4.6942,643,0
REDITUS,D,19910911,000000,4.6942,4.7796,4.6942,4.6942,818,0
REDITUS,D,19910912,000000,4.7796,4.7796,4.7796,4.7796,233,0
REDITUS,D,19910913,000000,4.6942,4.6942,4.6942,4.6942,467,0
REDITUS,D,19910916,000000,4.6942,4.6942,4.6942,4.6942,467,0
REDITUS,D,19910917,000000,4.7369,4.7369,4.7369,4.7369,350,0
REDITUS,D,19910918,000000,4.6942,4.6942,4.6942,4.6942,350,0
REDITUS,D,19910919,000000,4.7369,4.7369,4.7369,4.7369,467,0
REDITUS,D,19910920,000000,4.7369,4.7369,4.7369,4.7369,584,0
REDITUS,D,19910923,000000,4.6942,4.6942,4.6942,4.6942,467,0
REDITUS,D,19910924,000000,4.7369,4.7369,4.7369,4.7369,467,0
REDITUS,D,19910925,000000,4.6515,4.6515,4.6515,4.6515,409,0
REDITUS,D,19910926,000000,4.6515,4.6515,4.6515,4.6515,409,0
REDITUS,D,19910927,000000,4.6515,4.6515,4.6515,4.6515,935,0
REDITUS,D,19910930,000000,4.3955,4.3955,4.3955,4.3955,233,0
REDITUS,D,19911001,000000,4.6089,4.6089,4.6089,4.6089,876,0
REDITUS,D,19911002,000000,4.6089,4.6089,4.6089,4.6089,935,0
REDITUS,D,19911003,000000,4.6089,4.6089,4.6089,4.6089,876,0
REDITUS,D,19911004,000000,4.6089,4.6515,4.6089,4.6515,935,0
REDITUS,D,19911007,000000,4.5235,4.5235,4.5235,4.5235,900,0
REDITUS,D,19911008,000000,4.5235,4.6515,4.5235,4.6515,420,0
REDITUS,D,19911009,000000,4.5662,4.5662,4.5662,4.5662,818,0
REDITUS,D,19911010,000000,4.5662,4.7369,4.5662,4.7369,1110,0
REDITUS,D,19911011,000000,4.6089,4.6089,4.6089,4.6089,876,0
REDITUS,D,19911014,000000,4.6089,4.6089,4.5662,4.5662,759,0
REDITUS,D,19911015,000000,4.5235,4.5235,4.5235,4.5235,350,0
REDITUS,D,19911016,000000,4.5235,4.5235,4.5235,4.5235,584,0
REDITUS,D,19911017,000000,4.5235,4.5662,4.5235,4.5662,4130,0
REDITUS,D,19911018,000000,4.5662,4.5662,4.5235,4.5662,584,0
REDITUS,D,19911021,000000,4.5235,4.5235,4.5235,4.5235,643,0
REDITUS,D,19911022,000000,4.5235,4.5235,4.5235,4.5235,584,0
REDITUS,D,19911023,000000,4.5235,4.5235,4.5235,4.5235,759,0
REDITUS,D,19911024,000000,4.5235,4.5662,4.5235,4.5235,759,0
REDITUS,D,19911025,000000,4.5235,4.5235,4.5235,4.5235,759,0
REDITUS,D,19911028,000000,4.4808,4.4808,4.4808,4.4808,818,0
REDITUS,D,19911029,000000,4.4808,4.4808,4.4808,4.4808,584,0
REDITUS,D,19911030,000000,4.4808,4.4808,4.4808,4.4808,1870,0
REDITUS,D,19911031,000000,4.4808,4.6089,4.4808,4.6089,1169,0
REDITUS,D,19911104,000000,4.6089,4.6089,4.6089,4.6089,1052,0
REDITUS,D,19911105,000000,4.6089,4.7369,4.5235,4.5235,1169,0
REDITUS,D,19911106,000000,4.5662,4.6942,4.5662,4.6942,876,0
REDITUS,D,19911107,000000,4.6515,4.6515,4.5235,4.6515,759,0
REDITUS,D,19911108,000000,4.6515,4.6942,4.6515,4.6942,584,0
REDITUS,D,19911111,000000,4.6515,4.6515,4.6515,4.6515,818,0
REDITUS,D,19911112,000000,4.6515,4.6942,4.6515,4.6942,818,0
REDITUS,D,19911113,000000,4.6515,4.6515,4.6515,4.6515,584,0
REDITUS,D,19911114,000000,4.6515,4.6515,4.6515,4.6515,818,0
REDITUS,D,19911115,000000,4.6515,4.6515,4.6515,4.6515,818,0
REDITUS,D,19911118,000000,4.6515,4.6515,4.6515,4.6515,701,0
REDITUS,D,19911119,000000,4.6515,4.6515,4.6515,4.6515,818,0
REDITUS,D,19911120,000000,4.6515,4.6515,4.6515,4.6515,935,0
REDITUS,D,19911121,000000,4.6515,4.6515,4.6515,4.6515,584,0
REDITUS,D,19911122,000000,4.6515,4.6515,4.6515,4.6515,1286,0
REDITUS,D,19911125,000000,4.5662,4.5662,4.5662,4.5662,643,0
REDITUS,D,19911126,000000,4.5662,4.5662,4.5662,4.5662,701,0
REDITUS,D,19911127,000000,4.5662,4.5662,4.5662,4.5662,818,0
REDITUS,D,19911128,000000,4.5662,4.6515,4.5662,4.6515,876,0
REDITUS,D,19911129,000000,4.6515,4.6515,4.6089,4.6089,759,0
REDITUS,D,19911202,000000,4.3955,4.3955,4.3955,4.3955,1110,0
REDITUS,D,19911203,000000,4.6089,4.6089,4.6089,4.6089,643,0
REDITUS,D,19911204,000000,4.6089,4.6089,4.4808,4.6089,993,0
REDITUS,D,19911205,000000,4.6089,4.6089,4.6089,4.6089,818,0
REDITUS,D,19911206,000000,4.6089,4.6089,4.6089,4.6089,701,0
REDITUS,D,19911209,000000,4.6089,4.6089,4.6089,4.6089,818,0
REDITUS,D,19911210,000000,4.6089,4.6089,4.6089,4.6089,876,0
REDITUS,D,19911211,000000,4.5662,4.5662,4.5662,4.5662,993,0
REDITUS,D,19911212,000000,4.4808,4.4808,4.4808,4.4808,993,0
REDITUS,D,19911213,000000,4.4808,4.5235,4.4808,4.5235,993,0
REDITUS,D,19911216,000000,4.5235,4.5662,4.5235,4.5235,526,0
REDITUS,D,19911217,000000,4.5235,4.5235,4.5235,4.5235,876,0
REDITUS,D,19911218,000000,4.5235,4.5235,4.4382,4.5235,876,0
REDITUS,D,19911219,000000,4.5235,4.5235,4.5235,4.5235,935,0
REDITUS,D,19911220,000000,4.5235,4.5235,4.5235,4.5235,935,0
REDITUS,D,19911223,000000,4.5235,4.5235,4.5235,4.5235,876,0
REDITUS,D,19911227,000000,4.5235,4.5235,4.5235,4.5235,643,0
REDITUS,D,19911230,000000,4.6942,4.6942,4.6942,4.6942,3577,0
REDITUS,D,19911231,000000,4.6942,4.7796,4.6942,4.7796,1169,0
REDITUS,D,19920102,000000,4.6515,4.6515,4.6089,4.6515,818,0
REDITUS,D,19920103,000000,4.6089,4.6089,4.6089,4.6089,759,0
REDITUS,D,19920106,000000,4.6089,4.6089,4.6089,4.6089,409,0
REDITUS,D,19920107,000000,4.6089,4.6089,4.4808,4.6089,935,0
REDITUS,D,19920108,000000,4.6089,4.6089,4.5235,4.6089,409,0
REDITUS,D,19920109,000000,4.6089,4.6089,4.6089,4.6089,584,0
REDITUS,D,19920110,000000,4.5235,4.5235,4.5235,4.5235,643,0
REDITUS,D,19920113,000000,4.5235,4.5662,4.5235,4.5235,818,0
REDITUS,D,19920114,000000,4.5235,4.5235,4.5235,4.5235,526,0
REDITUS,D,19920115,000000,4.5662,4.5662,4.5662,4.5662,584,0
REDITUS,D,19920116,000000,4.5662,4.5662,4.5235,4.5662,526,0
REDITUS,D,19920117,000000,4.5662,4.5662,4.5235,4.5662,701,0
REDITUS,D,19920120,000000,4.5662,4.5662,4.5662,4.5662,759,0
REDITUS,D,19920121,000000,4.5235,4.5235,4.5235,4.5235,643,0
REDITUS,D,19920122,000000,4.5235,4.5235,4.5235,4.5235,643,0
REDITUS,D,19920123,000000,4.5235,4.5235,4.5235,4.5235,584,0
REDITUS,D,19920124,000000,4.5235,4.5235,4.4808,4.4808,584,0
REDITUS,D,19920127,000000,4.4808,4.4808,4.4808,4.4808,584,0
REDITUS,D,19920128,000000,4.5662,4.5662,4.5662,4.5662,526,0
REDITUS,D,19920129,000000,4.5662,4.6942,4.4808,4.6942,935,0
REDITUS,D,19920130,000000,4.6515,4.6515,4.5662,4.6515,966,0
REDITUS,D,19920131,000000,4.6515,4.6942,4.6515,4.6515,1052,0
REDITUS,D,19920203,000000,4.6515,4.6515,4.6515,4.6515,1169,0
REDITUS,D,19920204,000000,4.5235,4.5235,4.5235,4.5235,526,0
REDITUS,D,19920205,000000,4.5235,4.6942,4.4808,4.6942,1110,0
REDITUS,D,19920206,000000,4.6942,4.6942,4.6942,4.6942,876,0
REDITUS,D,19920207,000000,4.6942,4.6942,4.6942,4.6942,701,0
REDITUS,D,19920210,000000,4.6942,4.6942,4.6942,4.6942,701,0
REDITUS,D,19920211,000000,4.6942,4.6942,4.6942,4.6942,701,0
REDITUS,D,19920212,000000,4.6942,4.6942,4.6942,4.6942,292,0
REDITUS,D,19920213,000000,4.6942,4.6942,4.6942,4.6942,818,0
REDITUS,D,19920214,000000,4.6089,4.6089,4.6089,4.6089,233,0
REDITUS,D,19920217,000000,4.6942,4.6942,4.6942,4.6942,584,0
REDITUS,D,19920218,000000,4.6942,4.6942,4.6942,4.6942,701,0
REDITUS,D,19920219,000000,4.6515,4.6515,4.6515,4.6515,409,0
REDITUS,D,19920220,000000,4.8649,4.8649,4.8649,4.8649,526,0
REDITUS,D,19920221,000000,4.6515,4.6515,4.6089,4.6089,993,0
REDITUS,D,19920224,000000,4.5662,4.5662,4.4808,4.5662,2747,0
REDITUS,D,19920225,000000,4.6942,4.6942,4.6942,4.6942,479,0
REDITUS,D,19920226,000000,4.5235,4.5235,4.5235,4.5235,233,0
REDITUS,D,19920227,000000,4.6942,4.6942,4.6942,4.6942,467,0
REDITUS,D,19920228,000000,4.6942,4.6942,4.6942,4.6942,467,0
REDITUS,D,19920302,000000,4.6942,4.6942,4.6942,4.6942,350,0
REDITUS,D,19920304,000000,4.7369,4.7369,4.7369,4.7369,58,0
REDITUS,D,19920305,000000,4.6942,4.6942,4.6942,4.6942,818,0
REDITUS,D,19920306,000000,4.6942,4.6942,4.6942,4.6942,350,0
REDITUS,D,19920309,000000,4.6942,4.6942,4.6942,4.6942,818,0
REDITUS,D,19920310,000000,4.6942,4.6942,4.6942,4.6942,350,0
REDITUS,D,19920312,000000,4.6942,4.7796,4.4808,4.7796,1227,0
REDITUS,D,19920313,000000,4.8649,4.8649,4.8649,4.8649,233,0
REDITUS,D,19920316,000000,4.9076,4.9076,4.9076,4.9076,116,0
REDITUS,D,19920317,000000,4.9076,4.9076,4.9076,4.9076,116,0
REDITUS,D,19920318,000000,4.9076,4.9076,4.9076,4.9076,116,0
REDITUS,D,19920319,000000,5.0356,5.0356,5.0356,5.0356,1403,0
REDITUS,D,19920320,000000,5.0356,5.0356,5.0356,5.0356,1052,0
REDITUS,D,19920323,000000,5.1210,5.1210,5.1210,5.1210,1169,0
REDITUS,D,19920324,000000,5.1210,5.1210,5.1210,5.1210,292,0
REDITUS,D,19920325,000000,5.0783,5.0783,5.0783,5.0783,643,0
REDITUS,D,19920326,000000,5.1210,5.1210,5.1210,5.1210,526,0
REDITUS,D,19920327,000000,5.1210,5.1210,5.1210,5.1210,467,0
REDITUS,D,19920330,000000,4.6942,4.6942,4.6942,4.6942,292,0
REDITUS,D,19920331,000000,4.6942,4.6942,4.6942,4.6942,350,0
REDITUS,D,19920401,000000,5.1210,5.1210,5.1210,5.1210,350,0
REDITUS,D,19920402,000000,5.0783,5.0783,5.0783,5.0783,584,0
REDITUS,D,19920403,000000,4.8649,4.8649,4.8649,4.8649,350,0
REDITUS,D,19920406,000000,4.7369,4.7369,4.7369,4.7369,701,0
REDITUS,D,19920407,000000,4.9929,4.9929,4.9929,4.9929,233,0
REDITUS,D,19920408,000000,5.0783,5.0783,5.0783,5.0783,233,0
REDITUS,D,19920415,000000,5.0783,5.0783,5.0783,5.0783,21917,0
REDITUS,D,19920420,000000,5.0356,5.0356,5.0356,5.0356,350,0
REDITUS,D,19920421,000000,5.0356,5.0356,5.0356,5.0356,350,0
REDITUS,D,19920422,000000,5.0356,5.0356,5.0356,5.0356,350,0
REDITUS,D,19920423,000000,5.0783,5.0783,5.0783,5.0783,526,0
REDITUS,D,19920424,000000,5.0783,5.0783,5.0783,5.0783,233,0
REDITUS,D,19920427,000000,5.0783,5.0783,5.0356,5.0783,467,0
REDITUS,D,19920428,000000,4.9929,4.9929,4.9929,4.9929,233,0
REDITUS,D,19920429,000000,5.0356,5.0356,5.0356,5.0356,350,0
REDITUS,D,19920430,000000,4.9929,4.9929,4.6942,4.9929,409,0
REDITUS,D,19920504,000000,4.9887,4.9887,4.9887,4.9887,403,0
REDITUS,D,19920505,000000,4.9716,4.9716,4.9716,4.9716,235,0
REDITUS,D,19920506,000000,4.9844,4.9844,4.9844,4.9844,116,0
REDITUS,D,19920507,000000,4.9844,4.9844,4.9844,4.9844,350,0
REDITUS,D,19920508,000000,4.7028,4.7028,4.7028,4.7028,167,0
REDITUS,D,19920511,000000,4.9503,4.9503,4.9503,4.9503,467,0
REDITUS,D,19920512,000000,4.6857,4.6857,4.6857,4.6857,467,0
REDITUS,D,19920513,000000,4.6857,4.9076,4.6089,4.6515,1286,0
REDITUS,D,19920514,000000,4.7369,4.7369,4.7369,4.7369,584,0
REDITUS,D,19920515,000000,4.7326,4.7326,4.7326,4.7326,350,0
REDITUS,D,19920518,000000,4.6942,4.6942,4.6942,4.6942,233,0
REDITUS,D,19920519,000000,4.6900,4.6900,4.6900,4.6900,233,0
REDITUS,D,19920520,000000,4.6900,4.6900,4.5406,4.5406,1169,0
REDITUS,D,19920521,000000,4.6900,4.7369,4.6900,4.7369,467,0
REDITUS,D,19920522,000000,4.6515,4.6515,4.6345,4.6515,467,0
REDITUS,D,19920525,000000,4.6601,4.6601,4.6601,4.6601,237,0
REDITUS,D,19920526,000000,4.6473,4.6473,4.6473,4.6473,350,0
REDITUS,D,19920527,000000,4.6473,4.6473,4.6473,4.6473,233,0
REDITUS,D,19920528,000000,4.6473,4.6473,4.6473,4.6473,467,0
REDITUS,D,19920529,000000,4.6259,4.6259,4.6259,4.6259,467,0
REDITUS,D,19920601,000000,4.6473,4.6473,4.6473,4.6473,350,0
REDITUS,D,19920602,000000,4.6473,4.6515,4.6302,4.6515,935,0
REDITUS,D,19920603,000000,4.5577,4.5577,4.5449,4.5449,622,0
REDITUS,D,19920604,000000,4.5449,4.5619,4.5406,4.5619,467,0
REDITUS,D,19920605,000000,4.5662,4.5662,4.5662,4.5662,350,0
REDITUS,D,19920608,000000,4.5491,4.5491,4.5491,4.5491,350,0
REDITUS,D,19920609,000000,4.5491,4.5619,4.5491,4.5577,467,0
REDITUS,D,19920611,000000,4.5577,4.5577,4.4382,4.5577,674,0
REDITUS,D,19920612,000000,4.5577,4.5577,4.4851,4.5577,467,0
REDITUS,D,19920615,000000,4.5534,4.5534,4.5534,4.5534,350,0
REDITUS,D,19920616,000000,4.5193,4.5193,4.5193,4.5193,350,0
REDITUS,D,19920617,000000,4.5193,4.5193,4.5193,4.5193,295,0
REDITUS,D,19920619,000000,4.5193,4.5193,4.5193,4.5193,467,0
REDITUS,D,19920622,000000,4.5193,4.5193,4.4979,4.5193,1403,0
REDITUS,D,19920623,000000,4.5619,4.6942,4.5619,4.6942,1286,0
REDITUS,D,19920625,000000,4.6942,4.6942,4.6942,4.6942,374,0
REDITUS,D,19920626,000000,4.6942,4.6942,4.6089,4.6942,350,0
REDITUS,D,19920629,000000,4.6515,4.6515,4.2419,4.6515,701,0
REDITUS,D,19920630,000000,4.6430,4.6430,4.6345,4.6430,397,0
REDITUS,D,19920701,000000,4.6430,4.8649,4.4382,4.8649,1555,0
REDITUS,D,19920702,000000,4.8137,4.8137,4.8094,4.8094,784,0
REDITUS,D,19920703,000000,4.6345,4.6345,4.6302,4.6302,584,0
REDITUS,D,19920706,000000,4.3998,4.3998,4.3998,4.3998,467,0
REDITUS,D,19920707,000000,4.3998,4.3998,4.3784,4.3955,509,0
REDITUS,D,19920708,000000,4.3528,4.3528,4.3528,4.3528,327,0
REDITUS,D,19920709,000000,4.3528,4.6302,4.3101,4.3101,1870,0
REDITUS,D,19920710,000000,4.3955,4.6003,4.3955,4.6003,1403,0
REDITUS,D,19920713,000000,4.5961,4.5961,4.5961,4.5961,350,0
REDITUS,D,19920714,000000,4.5961,4.6473,4.3528,4.5150,1286,0
REDITUS,D,19920715,000000,4.5150,4.5619,4.3955,4.3955,467,0
REDITUS,D,19920716,000000,4.5406,4.5406,4.5406,4.5406,350,0
REDITUS,D,19920717,000000,4.5065,4.5065,4.3528,4.5065,818,0
REDITUS,D,19920720,000000,4.4766,4.4766,4.4766,4.4766,350,0
REDITUS,D,19920721,000000,4.4766,4.4766,4.4766,4.4766,350,0
REDITUS,D,19920722,000000,4.4296,4.4296,4.3742,4.4296,467,0
REDITUS,D,19920723,000000,4.4296,4.4723,4.3742,4.4723,233,0
REDITUS,D,19920724,000000,4.4296,4.4296,4.3101,4.4296,701,0
REDITUS,D,19920727,000000,4.4296,4.4382,4.4296,4.4382,235,0
REDITUS,D,19920728,000000,4.4382,4.4382,4.3144,4.4382,350,0
REDITUS,D,19920729,000000,4.3528,4.3528,4.3187,4.3528,568,0
REDITUS,D,19920730,000000,4.3912,4.3912,4.3912,4.3912,116,0
REDITUS,D,19920731,000000,4.4808,4.4808,4.4808,4.4808,116,0
REDITUS,D,19920803,000000,4.4808,4.4808,4.4808,4.4808,116,0
REDITUS,D,19920804,000000,4.5150,4.5875,4.5150,4.5875,584,0
REDITUS,D,19920805,000000,4.5875,4.6046,4.4595,4.6046,350,0
REDITUS,D,19920806,000000,4.5833,4.5833,4.4808,4.5833,584,0
REDITUS,D,19920807,000000,4.5833,4.6089,4.5406,4.6089,467,0
REDITUS,D,19920810,000000,4.6900,4.6942,4.6900,4.6942,653,0
REDITUS,D,19920811,000000,4.6942,4.6942,4.6089,4.6942,1169,0
REDITUS,D,19920812,000000,4.6942,4.6942,4.4808,4.4808,385,0
REDITUS,D,19920813,000000,4.3528,4.3528,4.3101,4.3101,935,0
REDITUS,D,19920814,000000,4.3101,4.3528,4.3101,4.3101,350,0
REDITUS,D,19920817,000000,4.3101,4.3101,4.2931,4.2931,350,0
REDITUS,D,19920818,000000,4.2931,4.3101,4.2675,4.2675,3039,0
REDITUS,D,19920819,000000,4.3101,4.5235,4.3101,4.5235,292,0
REDITUS,D,19920820,000000,4.5235,4.5577,4.4808,4.5577,233,0
REDITUS,D,19920821,000000,4.5577,4.5662,4.5235,4.5662,467,0
REDITUS,D,19920824,000000,4.5662,4.6046,4.5577,4.6046,584,0
REDITUS,D,19920825,000000,4.6089,4.6302,4.6089,4.6302,350,0
REDITUS,D,19920826,000000,4.6302,4.6302,4.6217,4.6302,584,0
REDITUS,D,19920827,000000,4.6046,4.6046,4.6003,4.6046,467,0
REDITUS,D,19920828,000000,4.6046,4.6089,4.6046,4.6089,350,0
REDITUS,D,19920831,000000,4.6046,4.6046,4.6003,4.6046,467,0
REDITUS,D,19920901,000000,4.6046,4.6259,4.6046,4.6089,584,0
REDITUS,D,19920902,000000,4.6003,4.6003,4.6003,4.6003,116,0
REDITUS,D,19920903,000000,4.6003,4.6089,4.6003,4.6046,701,0
REDITUS,D,19920904,000000,4.6046,4.6089,4.6046,4.6089,350,0
REDITUS,D,19920907,000000,4.6089,4.6089,4.6046,4.6089,350,0
REDITUS,D,19920908,000000,4.6046,4.6046,4.6003,4.6046,350,0
REDITUS,D,19920909,000000,4.6046,4.6046,4.6003,4.6046,409,0
REDITUS,D,19920910,000000,4.6046,4.6046,4.6046,4.6046,233,0
REDITUS,D,19920911,000000,4.6046,4.6046,4.6046,4.6046,116,0
REDITUS,D,19920914,000000,4.5961,4.5961,4.4766,4.4766,252,0
REDITUS,D,19920915,000000,4.4766,4.5235,4.4766,4.4766,292,0
REDITUS,D,19920916,000000,4.4382,4.4382,4.4382,4.4382,233,0
REDITUS,D,19920917,000000,4.3528,4.3528,4.3144,4.3144,911,0
REDITUS,D,19920918,000000,4.5235,4.5235,4.5235,4.5235,116,0
REDITUS,D,19920921,000000,4.5235,4.5235,4.5235,4.5235,116,0
REDITUS,D,19920922,000000,4.5193,4.5193,4.5150,4.5193,350,0
REDITUS,D,19920923,000000,4.4382,4.4382,4.3144,4.3144,584,0
REDITUS,D,19920924,000000,4.4382,4.4382,4.4382,4.4382,116,0
REDITUS,D,19920925,000000,4.3315,4.3315,4.2931,4.2931,584,0
REDITUS,D,19920928,000000,4.2931,4.3315,4.2931,4.3315,350,0
REDITUS,D,19920929,000000,4.2973,4.2973,4.2675,4.2675,818,0
REDITUS,D,19920930,000000,4.2717,4.2803,4.2717,4.2717,233,0
REDITUS,D,19921002,000000,4.2717,4.2888,4.2675,4.2675,350,0
REDITUS,D,19921006,000000,4.2675,4.2888,4.2632,4.2717,467,0
REDITUS,D,19921007,000000,4.2717,4.2717,4.2717,4.2717,140,0
REDITUS,D,19921008,000000,4.2717,4.2845,4.2504,4.2675,763,0
REDITUS,D,19921009,000000,4.2675,4.2675,4.2675,4.2675,233,0
REDITUS,D,19921012,000000,4.2675,4.2675,4.2675,4.2675,233,0
REDITUS,D,19921013,000000,4.2675,4.2675,4.2333,4.2675,233,0
REDITUS,D,19921014,000000,4.2675,4.2675,4.2333,4.2675,467,0
REDITUS,D,19921015,000000,4.2675,4.2675,4.2632,4.2675,233,0
REDITUS,D,19921016,000000,4.2675,4.2675,4.2675,4.2675,116,0
REDITUS,D,19921020,000000,4.2675,4.2760,4.2675,4.2760,467,0
REDITUS,D,19921021,000000,4.2333,4.2333,4.2205,4.2205,584,0
REDITUS,D,19921023,000000,4.1864,4.1864,4.1864,4.1864,116,0
REDITUS,D,19921027,000000,4.1864,4.2205,4.1651,4.2205,514,0
REDITUS,D,19921030,000000,4.0584,4.0584,3.9730,3.9730,362,0
REDITUS,D,19921103,000000,3.8919,3.8919,3.7596,3.7596,579,0
REDITUS,D,19921104,000000,3.7596,3.8407,3.6914,3.8407,245,0
REDITUS,D,19921105,000000,3.8407,3.8407,3.8407,3.8407,116,0
REDITUS,D,19921106,000000,3.8834,3.8834,3.8834,3.8834,116,0
REDITUS,D,19921110,000000,4.0541,4.0541,4.0541,4.0541,233,0
REDITUS,D,19921111,000000,4.0968,4.0968,4.0968,4.0968,116,0
REDITUS,D,19921112,000000,4.1608,4.1821,4.1608,4.1821,233,0
REDITUS,D,19921113,000000,4.0968,4.0968,4.0157,4.0157,327,0
REDITUS,D,19921116,000000,4.1608,4.1608,4.1608,4.1608,116,0
REDITUS,D,19921117,000000,4.1608,4.1608,4.1608,4.1608,116,0
REDITUS,D,19921118,000000,4.1608,4.1608,4.1608,4.1608,116,0
REDITUS,D,19921119,000000,4.1608,4.1608,4.0968,4.1608,350,0
REDITUS,D,19921120,000000,4.1608,4.1608,4.1608,4.1608,116,0
REDITUS,D,19921123,000000,4.1608,4.1608,4.1608,4.1608,116,0
REDITUS,D,19921124,000000,4.0968,4.0968,4.0968,4.0968,116,0
REDITUS,D,19921125,000000,4.0968,4.0968,4.0968,4.0968,116,0
REDITUS,D,19921126,000000,4.0541,4.0541,4.0541,4.0541,116,0
REDITUS,D,19921127,000000,4.0541,4.0541,4.0541,4.0541,116,0
REDITUS,D,19921130,000000,4.0541,4.0541,3.9730,3.9730,233,0
REDITUS,D,19921203,000000,3.9730,4.0114,3.9303,3.9303,467,0
REDITUS,D,19921204,000000,3.9303,3.9688,3.8877,3.8877,233,0
REDITUS,D,19921207,000000,3.9261,3.9261,3.9261,3.9261,116,0
REDITUS,D,19921209,000000,3.9218,3.9218,3.9218,3.9218,116,0
REDITUS,D,19921210,000000,3.9218,3.9218,3.9218,3.9218,116,0
REDITUS,D,19921211,000000,3.9218,3.9218,3.9218,3.9218,116,0
REDITUS,D,19921214,000000,3.9218,4.0541,3.9047,4.0541,2338,0
REDITUS,D,19921215,000000,4.2675,4.2675,4.2675,4.2675,233,0
REDITUS,D,19921216,000000,4.1821,4.1821,4.1821,4.1821,187,0
REDITUS,D,19921217,000000,4.1821,4.1821,3.9901,3.9901,584,0
REDITUS,D,19921218,000000,4.0968,4.2035,4.0968,4.0968,374,0
REDITUS,D,19921221,000000,4.1395,4.2675,4.1395,4.2675,1578,0
REDITUS,D,19921222,000000,4.2248,4.2248,4.2248,4.2248,194,0
REDITUS,D,19921223,000000,4.2248,4.2248,4.2248,4.2248,140,0
REDITUS,D,19921228,000000,4.2248,4.2675,4.2248,4.2675,350,0
REDITUS,D,19921229,000000,4.2632,4.2632,4.2632,4.2632,233,0
REDITUS,D,19921230,000000,4.2632,4.2675,4.2632,4.2632,467,0
REDITUS,D,19921231,000000,4.2632,4.3101,4.1821,4.3101,9867,0
REDITUS,D,19930104,000000,4.3101,4.3101,4.3101,4.3101,116,0
REDITUS,D,19930105,000000,4.3101,4.3101,4.3101,4.3101,116,0
REDITUS,D,19930106,000000,4.3101,4.3101,4.3101,4.3101,116,0
REDITUS,D,19930107,000000,4.3101,4.3101,4.3101,4.3101,215,0
REDITUS,D,19930108,000000,4.3315,4.3486,4.3315,4.3315,382,0
REDITUS,D,19930111,000000,3.8877,3.8877,3.8834,3.8834,350,0
REDITUS,D,19930112,000000,4.3101,4.3101,4.3101,4.3101,292,0
REDITUS,D,19930113,000000,4.3059,4.3059,4.3059,4.3059,233,0
REDITUS,D,19930114,000000,4.2888,4.2888,4.2845,4.2888,233,0
REDITUS,D,19930115,000000,4.2675,4.2675,4.2675,4.2675,116,0
REDITUS,D,19930118,000000,4.2888,4.2888,4.2888,4.2888,116,0
REDITUS,D,19930119,000000,4.3101,4.3101,4.3101,4.3101,116,0
REDITUS,D,19930120,000000,4.3101,4.3101,4.2888,4.3101,3390,0
REDITUS,D,19930121,000000,4.2931,4.2931,3.8834,4.2931,4209,0
REDITUS,D,19930122,000000,4.2931,4.3016,4.2675,4.3016,2922,0
REDITUS,D,19930125,000000,4.2760,4.2760,4.2760,4.2760,116,0
REDITUS,D,19930126,000000,4.2888,4.2888,4.2888,4.2888,2373,0
REDITUS,D,19930127,000000,4.2888,4.3059,4.2248,4.3059,2455,0
REDITUS,D,19930128,000000,4.2845,4.2845,4.2845,4.2845,116,0
REDITUS,D,19930129,000000,4.2845,4.2845,3.9474,4.1395,3674,0
REDITUS,D,19930202,000000,4.1821,4.1821,4.1821,4.1821,233,0
REDITUS,D,19930203,000000,4.2675,4.2675,4.2675,4.2675,350,0
REDITUS,D,19930204,000000,4.1821,4.1821,3.9944,3.9944,350,0
REDITUS,D,19930208,000000,3.9901,3.9901,3.9901,3.9901,116,0
REDITUS,D,19930216,000000,3.9901,4.1395,3.9901,4.1395,280,0
REDITUS,D,19930217,000000,4.1395,4.2248,4.1395,4.2248,233,0
REDITUS,D,19930218,000000,4.1608,4.1608,4.1608,4.1608,140,0
REDITUS,D,19930219,000000,4.1608,4.1608,4.1608,4.1608,116,0
REDITUS,D,19930222,000000,4.1608,4.2248,4.0541,4.1010,701,0
REDITUS,D,19930225,000000,4.1395,4.1395,4.1395,4.1395,116,0
REDITUS,D,19930226,000000,4.1395,4.1395,4.1395,4.1395,116,0
REDITUS,D,19930301,000000,4.1395,4.1395,4.1395,4.1395,116,0
REDITUS,D,19930302,000000,3.9816,3.9816,3.9816,3.9816,163,0
REDITUS,D,19930303,000000,3.9816,3.9816,3.9730,3.9816,350,0
REDITUS,D,19930305,000000,3.9816,4.1352,3.9816,4.1352,467,0
REDITUS,D,19930308,000000,4.0114,4.0114,3.9303,3.9303,350,0
REDITUS,D,19930309,000000,3.9303,3.9688,3.9303,3.9303,233,0
REDITUS,D,19930310,000000,3.9474,4.0968,3.9474,3.9474,233,0
REDITUS,D,19930311,000000,3.9901,3.9901,3.9901,3.9901,116,0
REDITUS,D,19930312,000000,4.0114,4.0114,4.0114,4.0114,116,0
REDITUS,D,19930315,000000,4.1395,4.1395,4.1395,4.1395,116,0
REDITUS,D,19930316,000000,4.0541,4.0541,4.0541,4.0541,116,0
REDITUS,D,19930317,000000,4.0541,4.0541,4.0541,4.0541,116,0
REDITUS,D,19930318,000000,4.1395,4.1395,4.1395,4.1395,116,0
REDITUS,D,19930319,000000,4.0968,4.0968,4.0968,4.0968,116,0
REDITUS,D,19930322,000000,4.0968,4.0968,4.0968,4.0968,116,0
REDITUS,D,19930323,000000,4.1608,4.1608,4.1608,4.1608,350,0
REDITUS,D,19930401,000000,4.1309,4.1309,4.1309,4.1309,935,0
REDITUS,D,19930402,000000,4.1352,4.1352,4.1352,4.1352,467,0
REDITUS,D,19930405,000000,4.1266,4.1266,4.1266,4.1266,467,0
REDITUS,D,19930406,000000,4.1352,4.1352,4.1352,4.1352,350,0
REDITUS,D,19930407,000000,4.0200,4.0200,4.0200,4.0200,467,0
REDITUS,D,19930408,000000,4.1352,4.1352,4.1352,4.1352,701,0
REDITUS,D,19930419,000000,4.1352,4.1352,4.1352,4.1352,116,0
REDITUS,D,19930420,000000,4.1266,4.1266,4.1266,4.1266,935,0
REDITUS,D,19930421,000000,4.1224,4.1224,4.1224,4.1224,584,0
REDITUS,D,19930422,000000,4.1181,4.1181,4.1181,4.1181,1052,0
REDITUS,D,19930423,000000,3.8450,3.8450,3.6231,3.6231,762,0
REDITUS,D,19930426,000000,3.6231,3.8322,3.5804,3.8322,935,0
REDITUS,D,19930427,000000,3.8279,3.8279,3.8194,3.8194,701,0
REDITUS,D,19930428,000000,3.8194,3.8194,3.8194,3.8194,1052,0
REDITUS,D,19930429,000000,3.8407,3.8407,3.8407,3.8407,233,0
REDITUS,D,19930430,000000,3.8322,3.8322,3.8322,3.8322,350,0
REDITUS,D,19930503,000000,3.8151,3.8151,3.8151,3.8151,467,0
REDITUS,D,19930504,000000,3.7767,3.7767,3.7767,3.7767,588,0
REDITUS,D,19930505,000000,3.7981,3.7981,3.7981,3.7981,701,0
REDITUS,D,19930506,000000,3.7895,3.7895,3.7895,3.7895,1052,0
REDITUS,D,19930507,000000,3.8109,3.8109,3.8109,3.8109,116,0
REDITUS,D,19930510,000000,3.8066,3.8066,3.8023,3.8066,350,0
REDITUS,D,19930511,000000,3.8407,3.8407,3.8407,3.8407,1519,0
REDITUS,D,19930512,000000,3.6828,3.6828,3.6828,3.6828,467,0
REDITUS,D,19930513,000000,3.6828,3.6871,3.4182,3.4182,1134,0
REDITUS,D,19930514,000000,3.4182,3.4182,3.3286,3.3286,467,0
REDITUS,D,19930517,000000,3.4140,3.4993,3.4140,3.4140,350,0
REDITUS,D,19930519,000000,3.5761,3.5804,3.5761,3.5761,1403,0
REDITUS,D,19930520,000000,3.6658,3.6658,3.6658,3.6658,1052,0
REDITUS,D,19930521,000000,3.6786,3.6786,3.6786,3.6786,233,0
REDITUS,D,19930524,000000,3.6231,3.6231,3.6231,3.6231,1052,0
REDITUS,D,19930525,000000,3.7981,3.7981,3.7981,3.7981,701,0
REDITUS,D,19930526,000000,3.5633,3.5633,3.3329,3.3756,350,0
REDITUS,D,19930527,000000,3.6274,3.7981,3.6274,3.7981,818,0
REDITUS,D,19930528,000000,3.7042,3.7042,3.6700,3.6700,584,0
REDITUS,D,19930531,000000,3.6914,3.7084,3.6914,3.6914,584,0
REDITUS,D,19930601,000000,3.7554,3.7554,3.7554,3.7554,233,0
REDITUS,D,19930602,000000,3.6700,3.6700,3.6700,3.6700,233,0
REDITUS,D,19930603,000000,3.8365,3.8365,3.8365,3.8365,935,0
REDITUS,D,19930604,000000,3.8365,3.8365,3.8365,3.8365,233,0
REDITUS,D,19930607,000000,3.8322,3.8322,3.8322,3.8322,935,0
REDITUS,D,19930608,000000,3.6700,3.6700,3.5079,3.5079,233,0
REDITUS,D,19930609,000000,3.5079,3.5079,3.4140,3.4140,900,0
REDITUS,D,19930611,000000,3.5804,3.6231,3.5804,3.6231,818,0
REDITUS,D,19930615,000000,3.4567,3.4567,3.3713,3.3713,1464,0
REDITUS,D,19930616,000000,3.3372,3.3372,3.3329,3.3329,350,0
REDITUS,D,19930618,000000,3.4097,3.4097,3.4097,3.4097,818,0
REDITUS,D,19930621,000000,3.2646,3.2646,3.2219,3.2219,942,0
REDITUS,D,19930622,000000,3.0939,3.0939,3.0555,3.0555,935,0
REDITUS,D,19930623,000000,3.1878,3.1878,3.1878,3.1878,233,0
REDITUS,D,19930625,000000,3.1579,3.1579,3.0342,3.0512,1052,0
REDITUS,D,19930627,000000,3.2006,3.2006,3.2006,3.2006,818,0
REDITUS,D,19930629,000000,3.0512,3.0512,3.0299,3.0512,1052,0
REDITUS,D,19930630,000000,3.0683,3.0726,3.0683,3.0726,701,0
REDITUS,D,19930701,000000,3.0726,3.1921,3.0726,3.1921,763,0
REDITUS,D,19930702,000000,3.1878,3.1878,3.0342,3.0342,818,0
REDITUS,D,19930705,000000,3.0342,3.1750,2.9872,3.0512,1052,0
REDITUS,D,19930706,000000,3.0512,3.0512,3.0299,3.0299,350,0
REDITUS,D,19930707,000000,3.1323,3.1323,3.1323,3.1323,233,0
REDITUS,D,19930708,000000,3.1238,3.1238,3.1238,3.1238,233,0
REDITUS,D,19930709,000000,2.9702,2.9702,2.9488,2.9488,350,0
REDITUS,D,19930712,000000,2.9488,2.9872,2.9488,2.9872,791,0
REDITUS,D,19930714,000000,3.0512,3.2049,3.0512,3.0512,701,0
REDITUS,D,19930715,000000,3.2006,3.2006,3.2006,3.2006,486,0
REDITUS,D,19930719,000000,3.2049,3.2049,3.2049,3.2049,116,0
REDITUS,D,19930720,000000,3.1622,3.1622,3.0470,3.0512,584,0
REDITUS,D,19930721,000000,3.0086,3.0086,3.0086,3.0086,116,0
REDITUS,D,19930722,000000,3.1323,3.1323,3.1323,3.1323,701,0
REDITUS,D,19930723,000000,3.1579,3.1793,3.1579,3.1793,935,0
REDITUS,D,19930726,000000,3.1750,3.1750,3.1750,3.1750,467,0
REDITUS,D,19930728,000000,3.0939,3.0939,3.0811,3.0811,13878,0
REDITUS,D,19930729,000000,2.8848,2.8848,2.8848,2.8848,46767,0
REDITUS,D,19930730,000000,2.9915,2.9915,2.9915,2.9915,116,0
REDITUS,D,19930802,000000,3.0854,3.2475,3.0854,3.0854,701,0
REDITUS,D,19930803,000000,3.0854,3.2049,3.0726,3.0726,2694,0
REDITUS,D,19930805,000000,3.0726,3.1153,2.9659,2.9659,1751,0
REDITUS,D,19930806,000000,2.9659,3.1366,2.9659,3.0086,2338,0
REDITUS,D,19930809,000000,3.0086,3.0299,2.9659,2.9659,1718,0
REDITUS,D,19930810,000000,2.9872,3.1366,2.9872,2.9872,3039,0
REDITUS,D,19930811,000000,2.9872,2.9915,2.9872,2.9872,1215,0
REDITUS,D,19930812,000000,2.9872,3.0939,2.9744,3.0726,3741,0
REDITUS,D,19930813,000000,3.0726,3.0939,2.9872,2.9872,3975,0
REDITUS,D,19930816,000000,2.9872,3.1366,2.9872,2.9872,8909,0
REDITUS,D,19930817,000000,2.9872,3.2006,2.9872,3.0512,152460,0
REDITUS,D,19930818,000000,3.1793,3.5633,3.1793,3.4780,69488,0
REDITUS,D,19930819,000000,3.5847,3.8834,3.5847,3.7554,132923,0
REDITUS,D,19930820,000000,3.7554,3.8834,3.4993,3.6572,71845,0
REDITUS,D,19930823,000000,3.6572,3.6914,3.5036,3.6146,20343,0
REDITUS,D,19930824,000000,3.6146,3.6274,3.4140,3.4993,33789,0
REDITUS,D,19930825,000000,3.4993,3.4993,3.4353,3.4951,12744,0
REDITUS,D,19930826,000000,3.5079,3.5420,3.5079,3.5121,21279,0
REDITUS,D,19930827,000000,3.5207,3.6231,3.5207,3.5420,19759,0
REDITUS,D,19930830,000000,3.5420,3.7127,3.5420,3.6700,38543,0
REDITUS,D,19930831,000000,3.6700,3.7298,3.6700,3.6700,20577,0
REDITUS,D,19930901,000000,3.6700,3.7084,3.5420,3.5847,14041,0
REDITUS,D,19930902,000000,3.5847,3.6700,3.5847,3.6487,13246,0
REDITUS,D,19930903,000000,3.6487,3.6700,3.5847,3.6274,9119,0
REDITUS,D,19930906,000000,3.6274,3.7042,3.6060,3.6700,25371,0
REDITUS,D,19930907,000000,3.6700,3.6914,3.6487,3.6700,14150,0
REDITUS,D,19930908,000000,3.6700,3.7127,3.6615,3.6658,11013,0
REDITUS,D,19930909,000000,3.6658,3.7127,3.6274,3.6274,22331,0
REDITUS,D,19930910,000000,3.6274,3.6786,3.6274,3.6274,7755,0
REDITUS,D,19930913,000000,3.6274,3.6274,3.5249,3.5847,6640,0
REDITUS,D,19930914,000000,3.5847,3.6658,3.5420,3.5847,4910,0
REDITUS,D,19930915,000000,3.5633,3.5633,3.4182,3.4567,23968,0
REDITUS,D,19930916,000000,3.4567,3.4567,3.2219,3.2219,7131,0
REDITUS,D,19930917,000000,3.2219,3.2860,3.2006,3.2006,11086,0
REDITUS,D,19930920,000000,3.4140,3.4993,3.4140,3.4993,10288,0
REDITUS,D,19930921,000000,3.4993,3.5804,3.4993,3.4993,11574,0
REDITUS,D,19930922,000000,3.4993,3.5591,3.3713,3.4054,14497,0
REDITUS,D,19930923,000000,3.4054,3.4567,3.3969,3.4567,3156,0
REDITUS,D,19930924,000000,3.4268,3.4268,3.3926,3.4140,5612,0
REDITUS,D,19930927,000000,3.4140,3.4353,3.4140,3.4182,3975,0
REDITUS,D,19930928,000000,3.4140,3.4140,3.2860,3.2860,9026,0
REDITUS,D,19930929,000000,3.2860,3.3969,3.2646,3.2646,4676,0
REDITUS,D,19930930,000000,3.2518,3.2518,3.0342,3.1153,8221,0
REDITUS,D,19931001,000000,3.1153,3.3286,3.1110,3.1579,6430,0
REDITUS,D,19931004,000000,3.1579,3.3244,3.0939,3.1665,5612,0
REDITUS,D,19931006,000000,3.2561,3.4140,3.2561,3.3756,12393,0
REDITUS,D,19931007,000000,3.3756,3.4353,3.2433,3.4140,9002,0
REDITUS,D,19931008,000000,3.4140,3.4140,3.3500,3.3500,1403,0
REDITUS,D,19931011,000000,3.3500,3.3585,3.3073,3.3073,3507,0
REDITUS,D,19931012,000000,3.3116,3.3756,3.3116,3.3756,1929,0
REDITUS,D,19931013,000000,3.3713,3.3713,3.3286,3.3713,818,0
REDITUS,D,19931014,000000,3.3713,3.3713,3.3286,3.3286,2806,0
REDITUS,D,19931015,000000,3.3286,3.3670,3.3286,3.3286,2338,0
REDITUS,D,19931018,000000,3.3286,3.3286,3.3286,3.3286,1286,0
REDITUS,D,19931019,000000,3.3286,3.3286,3.2646,3.2646,3449,0
REDITUS,D,19931020,000000,3.2646,3.2860,3.2433,3.2646,3449,0
REDITUS,D,19931021,000000,3.2646,3.3713,3.1153,3.3713,23032,0
REDITUS,D,19931022,000000,3.3713,3.3926,3.2860,3.3286,10405,0
REDITUS,D,19931025,000000,3.3286,3.3798,3.3286,3.3286,1753,0
REDITUS,D,19931026,000000,3.3286,3.3500,3.2689,3.3244,4559,0
REDITUS,D,19931027,000000,3.3244,3.3542,3.2860,3.2860,1636,0
REDITUS,D,19931028,000000,3.2860,3.2860,3.2006,3.2433,1671,0
REDITUS,D,19931029,000000,3.2518,3.3073,3.2518,3.2646,2338,0
REDITUS,D,19931102,000000,3.2860,3.3500,3.2860,3.3500,1403,0
REDITUS,D,19931103,000000,3.3201,3.3201,3.2860,3.3201,1286,0
REDITUS,D,19931104,000000,3.2860,3.2860,3.2433,3.2433,1870,0
REDITUS,D,19931105,000000,3.2433,3.2433,3.1366,3.1579,3624,0
REDITUS,D,19931108,000000,3.1579,3.2433,3.0726,3.0726,4852,0
REDITUS,D,19931109,000000,3.0726,3.1366,2.9915,3.0512,25915,0
REDITUS,D,19931110,000000,3.0512,3.0939,3.0512,3.0640,3273,0
REDITUS,D,19931111,000000,3.0640,3.0939,3.0640,3.0811,7950,0
REDITUS,D,19931112,000000,3.0811,3.0939,3.0384,3.0640,4676,0
REDITUS,D,19931115,000000,3.0598,3.0598,3.0299,3.0598,1636,0
REDITUS,D,19931116,000000,3.0512,3.0512,3.0299,3.0299,3975,0
REDITUS,D,19931117,000000,3.0256,3.0256,2.9872,2.9872,21103,0
REDITUS,D,19931118,000000,2.9872,2.9872,2.8848,2.9019,18589,0
REDITUS,D,19931119,000000,2.9019,2.9019,2.8635,2.9019,2455,0
REDITUS,D,19931122,000000,2.9019,2.9019,2.8251,2.9019,12860,0
REDITUS,D,19931123,000000,2.9019,2.9531,2.8080,2.8592,8184,0
REDITUS,D,19931124,000000,2.8592,2.8592,2.7568,2.7739,15491,0
REDITUS,D,19931125,000000,2.7739,2.7824,2.6970,2.7525,1403,0
REDITUS,D,19931126,000000,2.7525,2.7739,2.6629,2.6885,12393,0
REDITUS,D,19931129,000000,2.6885,2.7098,2.6458,2.6458,5875,0
REDITUS,D,19931130,000000,2.6458,2.7013,2.5605,2.5989,11224,0
REDITUS,D,19931202,000000,2.5989,2.6245,2.5605,2.5605,1987,0
REDITUS,D,19931203,000000,2.5605,2.6885,2.5263,2.5861,12662,0
REDITUS,D,19931206,000000,2.5861,2.7056,2.5818,2.6245,1753,0
REDITUS,D,19931207,000000,2.6245,2.7098,2.6245,2.6245,7365,0
REDITUS,D,19931209,000000,2.6458,2.7098,2.6458,2.7098,5482,0
REDITUS,D,19931210,000000,2.7098,2.8805,2.7098,2.8379,19992,0
REDITUS,D,19931213,000000,2.8379,3.0726,2.7739,3.0299,23061,0
REDITUS,D,19931214,000000,3.0299,3.1963,2.9915,3.0939,17771,0
REDITUS,D,19931215,000000,3.0726,3.0726,3.0128,3.0128,10171,0
REDITUS,D,19931216,000000,3.0128,3.0683,2.9915,2.9958,5674,0
REDITUS,D,19931217,000000,2.9915,2.9915,2.9019,2.9019,2864,0
REDITUS,D,19931220,000000,2.9019,3.0470,2.8933,2.8933,3156,0
REDITUS,D,19931221,000000,2.8933,2.9616,2.7739,2.7739,7853,0
REDITUS,D,19931222,000000,2.7739,2.8763,2.7440,2.7440,2572,0
REDITUS,D,19931223,000000,2.8165,2.8592,2.8165,2.8592,857,0
REDITUS,D,19931227,000000,2.8379,2.8379,2.7739,2.7739,4192,0
REDITUS,D,19931228,000000,2.8165,2.8592,2.8165,2.8592,350,0
REDITUS,D,19931229,000000,2.8592,2.9019,2.7824,2.8165,2104,0
REDITUS,D,19931230,000000,2.8592,2.9872,2.8592,2.8592,5144,0
REDITUS,D,19931231,000000,2.8592,2.8805,2.7739,2.7739,5034,0
REDITUS,D,19940103,000000,2.7952,2.8165,2.7952,2.8165,350,0
REDITUS,D,19940104,000000,2.8165,2.9019,2.7739,2.8805,4968,0
REDITUS,D,19940105,000000,2.8805,2.9830,2.8635,2.9830,9141,0
REDITUS,D,19940106,000000,2.9830,3.0299,2.9702,3.0299,11341,0
REDITUS,D,19940107,000000,3.0299,3.0512,2.9659,2.9659,1286,0
REDITUS,D,19940110,000000,2.9659,3.0470,2.9488,2.9659,4793,0
REDITUS,D,19940111,000000,2.9659,2.9830,2.9531,2.9531,1519,0
REDITUS,D,19940112,000000,2.9872,3.0470,2.9872,2.9872,9353,0
REDITUS,D,19940113,000000,2.9872,3.0299,2.9659,2.9659,7716,0
REDITUS,D,19940114,000000,2.9659,2.9872,2.9488,2.9872,818,0
REDITUS,D,19940117,000000,2.9872,3.0043,2.9232,2.9488,2221,0
REDITUS,D,19940118,000000,2.9275,2.9275,2.8165,2.8592,5237,0
REDITUS,D,19940119,000000,2.8592,2.9019,2.8379,2.8379,5612,0
REDITUS,D,19940120,000000,2.8592,2.9232,2.8592,2.9019,4442,0
REDITUS,D,19940121,000000,2.9019,2.9232,2.8165,2.8165,7716,0
REDITUS,D,19940124,000000,2.8165,2.9019,2.5648,2.7952,8534,0
REDITUS,D,19940125,000000,2.7952,2.8763,2.7952,2.8763,2922,0
REDITUS,D,19940126,000000,2.8763,2.8805,2.8592,2.8592,1052,0
REDITUS,D,19940127,000000,2.8592,2.8805,2.8379,2.8379,584,0
REDITUS,D,19940128,000000,2.8379,2.8379,2.8208,2.8336,1052,0
REDITUS,D,19940131,000000,2.7952,2.7952,2.7312,2.7312,1519,0
REDITUS,D,19940201,000000,2.7312,2.8208,2.6928,2.8165,935,0
REDITUS,D,19940202,000000,2.8165,2.8165,2.7739,2.7739,2455,0
REDITUS,D,19940203,000000,2.7525,2.7525,2.7312,2.7525,4610,0
REDITUS,D,19940204,000000,2.7568,2.7568,2.7568,2.7568,701,0
REDITUS,D,19940207,000000,2.7568,2.8165,2.6458,2.7312,14731,0
REDITUS,D,19940208,000000,2.7525,2.7952,2.7525,2.7525,6079,0
REDITUS,D,19940209,000000,2.7739,2.8123,2.7739,2.7739,2630,0
REDITUS,D,19940210,000000,2.7739,2.9702,2.7525,2.9403,33087,0
REDITUS,D,19940211,000000,2.9403,3.1793,2.9019,3.0939,61671,0
REDITUS,D,19940214,000000,3.1153,3.3500,3.1153,3.3500,53965,0
REDITUS,D,19940216,000000,3.3500,3.6274,3.3500,3.6060,96924,0
REDITUS,D,19940217,000000,3.6700,4.0968,3.6700,4.0541,132584,0
REDITUS,D,19940218,000000,4.1821,4.6942,4.1821,4.6942,175961,0
REDITUS,D,19940221,000000,4.6942,5.1082,4.5449,4.9929,122997,0
REDITUS,D,19940222,000000,4.9929,5.0356,4.8649,4.9503,193932,0
REDITUS,D,19940223,000000,4.8863,4.8863,4.2803,4.7369,73738,0
REDITUS,D,19940224,000000,4.5022,4.5022,4.2888,4.4808,51639,0
REDITUS,D,19940225,000000,4.2760,4.2760,3.8023,4.2504,96250,0
REDITUS,D,19940228,000000,4.2504,4.3101,4.0968,4.2632,23979,0
REDITUS,D,19940301,000000,4.2632,4.3443,4.1181,4.2888,20928,0
REDITUS,D,19940302,000000,4.2675,4.2675,3.8450,3.9261,18706,0
REDITUS,D,19940303,000000,3.9261,4.0114,3.8407,3.8407,25371,0
REDITUS,D,19940304,000000,3.8407,4.0072,3.8407,3.9261,5986,0
REDITUS,D,19940307,000000,4.0114,4.1779,4.0114,4.1010,20694,0
REDITUS,D,19940308,000000,4.1395,4.2632,4.1395,4.2035,19268,0
REDITUS,D,19940309,000000,4.1608,4.1608,4.1181,4.1523,1286,0
REDITUS,D,19940310,000000,4.1523,4.2035,4.0114,4.0114,1753,0
REDITUS,D,19940311,000000,3.9901,3.9901,3.9261,3.9261,3404,0
REDITUS,D,19940314,000000,3.9261,4.0541,3.8493,3.9986,25020,0
REDITUS,D,19940315,000000,3.9986,4.0072,3.8962,3.9133,7248,0
REDITUS,D,19940316,000000,3.9133,3.9816,3.8791,3.8962,5728,0
REDITUS,D,19940317,000000,3.8962,3.9261,3.8407,3.8621,30515,0
REDITUS,D,19940318,000000,3.8578,3.8578,3.7340,3.8407,5495,0
REDITUS,D,19940321,000000,3.8066,3.8066,3.6274,3.6316,5144,0
REDITUS,D,19940322,000000,3.6316,3.7042,3.5420,3.5420,3273,0
REDITUS,D,19940323,000000,3.5548,3.6871,3.5548,3.5847,8301,0
REDITUS,D,19940324,000000,3.5847,3.6060,3.5420,3.6060,3390,0
REDITUS,D,19940325,000000,3.4567,3.4567,3.2475,3.4524,16485,0
REDITUS,D,19940328,000000,3.4567,3.5804,3.4567,3.5804,2934,0
REDITUS,D,19940329,000000,3.6060,3.8749,3.6060,3.8749,40570,0
REDITUS,D,19940330,000000,3.8749,4.0328,3.6316,3.7340,23318,0
REDITUS,D,19940331,000000,3.5975,3.5975,3.3884,3.5463,21162,0
REDITUS,D,19940405,000000,3.5463,3.6188,3.4140,3.6188,4571,0
REDITUS,D,19940406,000000,3.6188,3.7554,3.5847,3.6743,18823,0
REDITUS,D,19940407,000000,3.6743,3.6999,3.6487,3.6487,6196,0
REDITUS,D,19940408,000000,3.6914,3.8194,3.6914,3.7596,4676,0
REDITUS,D,19940411,000000,3.7596,3.8109,3.6914,3.8109,10873,0
REDITUS,D,19940412,000000,3.7981,3.7981,3.6956,3.6956,3273,0
REDITUS,D,19940413,000000,3.6956,3.7554,3.6743,3.7554,1403,0
REDITUS,D,19940414,000000,3.7042,3.7042,3.6359,3.7042,5612,0
REDITUS,D,19940415,000000,3.6914,3.6914,3.6146,3.6146,584,0
REDITUS,D,19940418,000000,3.6402,3.7511,3.6402,3.6402,409,0
REDITUS,D,19940419,000000,3.6402,3.6402,3.5548,3.5548,4793,0
REDITUS,D,19940420,000000,3.5847,3.6274,3.5847,3.5847,584,0
REDITUS,D,19940421,000000,3.5847,3.6274,3.5463,3.5463,2162,0
REDITUS,D,19940422,000000,3.5463,3.5761,3.4652,3.4652,2462,0
REDITUS,D,19940426,000000,3.4993,3.5847,3.4993,3.5847,818,0
REDITUS,D,19940427,000000,3.5847,3.6231,3.5633,3.5633,3273,0
REDITUS,D,19940428,000000,3.5420,3.5420,3.5207,3.5207,1753,0
REDITUS,D,19940429,000000,3.5420,3.5463,3.5420,3.5420,1286,0
REDITUS,D,19940502,000000,3.6060,3.6700,3.6060,3.6700,6781,0
REDITUS,D,19940503,000000,3.6700,3.7724,3.6700,3.7724,3741,0
REDITUS,D,19940504,000000,3.7554,3.7554,3.6274,3.6274,4449,0
REDITUS,D,19940505,000000,3.6060,3.6060,3.5249,3.5847,2689,0
REDITUS,D,19940506,000000,3.5847,3.5847,3.5847,3.5847,116,0
REDITUS,D,19940509,000000,3.5847,3.6274,3.5633,3.5633,935,0
REDITUS,D,19940510,000000,3.5633,3.6231,3.5207,3.5207,6547,0
REDITUS,D,19940511,000000,3.5420,3.5633,3.5420,3.5633,1578,0
REDITUS,D,19940512,000000,3.5633,3.5889,3.5591,3.5633,935,0
REDITUS,D,19940513,000000,3.5633,3.6231,3.5420,3.5420,701,0
REDITUS,D,19940516,000000,3.5420,3.5633,3.4993,3.4993,2572,0
REDITUS,D,19940517,000000,3.5249,3.5633,3.5249,3.5633,935,0
REDITUS,D,19940518,000000,3.5847,3.5847,3.5847,3.5847,116,0
REDITUS,D,19940519,000000,3.5847,3.5847,3.5420,3.5420,350,0
REDITUS,D,19940523,000000,3.5804,3.5804,3.5804,3.5804,116,0
REDITUS,D,19940524,000000,3.5420,3.5420,3.5335,3.5377,584,0
REDITUS,D,19940525,000000,3.4993,3.4993,3.4993,3.4993,701,0
REDITUS,D,19940526,000000,3.4993,3.4993,3.4225,3.4225,1286,0
REDITUS,D,19940527,000000,3.4225,3.5633,3.3286,3.5633,1169,0
REDITUS,D,19940530,000000,3.5633,3.5761,3.5548,3.5548,1753,0
REDITUS,D,19940531,000000,3.5548,3.5633,3.4609,3.4609,5495,0
REDITUS,D,19940601,000000,3.4268,3.4268,3.4225,3.4225,701,0
REDITUS,D,19940603,000000,3.4225,3.4225,3.4012,3.4012,935,0
REDITUS,D,19940606,000000,3.4012,3.4140,3.3286,3.3329,1090,0
REDITUS,D,19940607,000000,3.4097,3.4097,3.4097,3.4097,116,0
REDITUS,D,19940608,000000,3.3926,3.3926,3.3926,3.3926,233,0
REDITUS,D,19940615,000000,3.3926,3.3926,3.3286,3.3286,1286,0
REDITUS,D,19940616,000000,3.3286,3.3286,3.3286,3.3286,116,0
REDITUS,D,19940617,000000,3.2433,3.2433,3.2049,3.2049,584,0
REDITUS,D,19940620,000000,3.1579,3.1579,2.9872,3.1323,1052,0
REDITUS,D,19940621,000000,3.0299,3.0299,2.9104,2.9104,3039,0
REDITUS,D,19940622,000000,2.9104,3.3286,2.6672,3.3073,2458,0
REDITUS,D,19940623,000000,3.3073,3.6274,3.3073,3.3713,12510,0
REDITUS,D,19940624,000000,3.3713,3.4140,3.3286,3.3286,1052,0
REDITUS,D,19940627,000000,3.3286,3.3286,3.2433,3.2433,935,0
REDITUS,D,19940628,000000,3.2433,3.3457,3.2006,3.3457,3624,0
REDITUS,D,19940630,000000,3.3457,3.3670,3.2433,3.3670,1286,0
REDITUS,D,19940701,000000,3.3286,3.3286,3.0768,3.0768,467,0
REDITUS,D,19940704,000000,3.3244,3.3244,3.3244,3.3244,233,0
REDITUS,D,19940705,000000,3.3244,3.3286,3.2006,3.2006,1169,0
REDITUS,D,19940706,000000,3.2006,3.2390,3.2006,3.2006,2104,0
REDITUS,D,19940707,000000,3.1579,3.1579,3.1153,3.1579,935,0
REDITUS,D,19940711,000000,3.1153,3.1153,3.0512,3.0512,1403,0
REDITUS,D,19940712,000000,3.1153,3.2219,3.1153,3.1579,3830,0
REDITUS,D,19940713,000000,3.2006,3.3286,3.2006,3.2006,5612,0
REDITUS,D,19940714,000000,3.2006,3.2475,3.1793,3.2006,8534,0
REDITUS,D,19940718,000000,3.2646,3.4140,3.2646,3.3286,8067,0
REDITUS,D,19940719,000000,3.3713,3.4140,3.3713,3.3756,5728,0
REDITUS,D,19940720,000000,3.3756,3.3884,3.3073,3.3073,2838,0
REDITUS,D,19940721,000000,3.3073,3.3073,3.3073,3.3073,350,0
REDITUS,D,19940722,000000,3.2177,3.2177,3.2006,3.2091,1403,0
REDITUS,D,19940725,000000,3.2646,3.3457,3.2646,3.3457,2806,0
REDITUS,D,19940726,000000,3.3414,3.3414,3.2006,3.2433,584,0
REDITUS,D,19940728,000000,3.2860,3.3286,3.2860,3.3286,4092,0
REDITUS,D,19940729,000000,3.3500,3.3670,3.3500,3.3670,584,0
REDITUS,D,19940801,000000,3.2646,3.2646,3.2646,3.2646,233,0
REDITUS,D,19940802,000000,3.2945,3.2945,3.2945,3.2945,584,0
REDITUS,D,19940803,000000,3.2945,3.4097,3.2860,3.3713,7833,0
REDITUS,D,19940804,000000,3.3798,3.4353,3.3798,3.3798,2104,0
REDITUS,D,19940805,000000,3.3500,3.3500,3.3500,3.3500,350,0
REDITUS,D,19940808,000000,3.3585,3.3926,3.3585,3.3713,1987,0
REDITUS,D,19940809,000000,3.3713,3.3713,3.2860,3.2860,2338,0
REDITUS,D,19940810,000000,3.2646,3.2646,3.2646,3.2646,350,0
REDITUS,D,19940811,000000,3.3670,3.3713,3.3670,3.3713,1266,0
REDITUS,D,19940812,000000,3.3286,3.3286,3.3286,3.3286,1169,0
REDITUS,D,19940817,000000,3.3286,3.3670,3.1622,3.2433,1052,0
REDITUS,D,19940819,000000,3.2433,3.3286,3.2433,3.2433,1562,0
REDITUS,D,19940822,000000,3.3329,3.4097,3.3329,3.3329,2338,0
REDITUS,D,19940823,000000,3.3073,3.3073,3.2006,3.2860,3616,0
REDITUS,D,19940824,000000,3.2091,3.2091,3.2006,3.2006,701,0
REDITUS,D,19940826,000000,3.2006,3.2433,3.2006,3.2006,3156,0
REDITUS,D,19940830,000000,3.2390,3.3073,3.2390,3.2390,1753,0
REDITUS,D,19940831,000000,3.2860,3.4140,3.2860,3.2860,3916,0
REDITUS,D,19940901,000000,3.3073,3.3073,3.3073,3.3073,350,0
REDITUS,D,19940902,000000,3.3073,3.3073,3.3073,3.3073,701,0
REDITUS,D,19940905,000000,3.3073,3.3286,3.2902,3.2902,2022,0
REDITUS,D,19940906,000000,3.2860,3.2860,3.2860,3.2860,116,0
REDITUS,D,19940907,000000,3.2518,3.2518,3.2219,3.2219,350,0
REDITUS,D,19940908,000000,3.2860,3.2860,3.2860,3.2860,116,0
REDITUS,D,19940909,000000,3.2433,3.2433,3.2433,3.2433,818,0
REDITUS,D,19940913,000000,3.2433,3.3286,3.2219,3.3286,1074,0
REDITUS,D,19940916,000000,3.2860,3.2860,3.2433,3.2433,3701,0
REDITUS,D,19940919,000000,3.2433,3.2433,3.2134,3.2134,818,0
REDITUS,D,19940920,000000,3.2262,3.2262,3.2262,3.2262,128,0
REDITUS,D,19940921,000000,3.2860,3.2860,3.2860,3.2860,233,0
REDITUS,D,19940923,000000,3.2433,3.2433,3.2219,3.2219,584,0
REDITUS,D,19940926,000000,3.2646,3.2646,3.2646,3.2646,233,0
REDITUS,D,19940927,000000,3.2433,3.2433,3.2433,3.2433,116,0
REDITUS,D,19940928,000000,3.2006,3.2006,3.1153,3.1579,1169,0
REDITUS,D,19940929,000000,3.2006,3.2006,3.2006,3.2006,116,0
REDITUS,D,19940930,000000,3.2006,3.2006,3.1579,3.2006,1403,0
REDITUS,D,19941003,000000,3.0939,3.0939,2.9872,2.9872,2689,0
REDITUS,D,19941004,000000,3.1323,3.1579,3.1323,3.1366,1464,0
REDITUS,D,19941006,000000,3.1366,3.1579,3.1153,3.1153,1753,0
REDITUS,D,19941007,000000,3.0726,3.0726,2.9872,2.9872,1987,0
REDITUS,D,19941010,000000,3.0342,3.0726,3.0342,3.0512,1519,0
REDITUS,D,19941011,000000,3.0512,3.0939,2.9872,2.9872,10405,0
REDITUS,D,19941012,000000,2.9872,3.1366,2.9872,3.1366,1403,0
REDITUS,D,19941013,000000,3.1110,3.1110,3.0384,3.0384,350,0
REDITUS,D,19941014,000000,3.0726,3.1793,3.0726,3.0726,3858,0
REDITUS,D,19941017,000000,3.0726,3.1537,2.9915,2.9915,10756,0
REDITUS,D,19941018,000000,2.9872,2.9872,2.9446,2.9488,10288,0
REDITUS,D,19941019,000000,2.9872,3.0427,2.9872,3.0086,2277,0
REDITUS,D,19941020,000000,3.0086,3.0726,2.9872,2.9872,3273,0
REDITUS,D,19941021,000000,2.9872,3.0299,2.9872,2.9872,4209,0
REDITUS,D,19941024,000000,2.9872,3.0299,2.9872,3.0299,1987,0
REDITUS,D,19941025,000000,2.9830,2.9830,2.9616,2.9616,818,0
REDITUS,D,19941026,000000,2.9787,2.9872,2.9787,2.9787,584,0
REDITUS,D,19941027,000000,2.9616,2.9616,2.9616,2.9616,116,0
REDITUS,D,19941028,000000,2.9872,3.0214,2.9872,3.0214,584,0
REDITUS,D,19941031,000000,3.0299,3.0299,3.0299,3.0299,584,0
REDITUS,D,19941102,000000,3.0299,3.0299,3.0299,3.0299,701,0
REDITUS,D,19941103,000000,3.0299,3.0939,2.9872,3.0939,3624,0
REDITUS,D,19941104,000000,3.0342,3.0342,2.9659,2.9659,1519,0
REDITUS,D,19941107,000000,2.9659,2.9872,2.8805,2.9446,3624,0
REDITUS,D,19941108,000000,2.9446,2.9446,2.9019,2.9360,3565,0
REDITUS,D,19941109,000000,2.9360,2.9446,2.9275,2.9275,818,0
REDITUS,D,19941110,000000,2.9275,2.9446,2.9019,2.9446,3507,0
REDITUS,D,19941111,000000,2.9190,2.9190,2.9147,2.9147,1286,0
REDITUS,D,19941114,000000,2.9062,2.9062,2.9062,2.9062,350,0
REDITUS,D,19941115,000000,2.9104,2.9232,2.9104,2.9104,412,0
REDITUS,D,19941117,000000,2.9104,2.9232,2.9019,2.9232,1636,0
REDITUS,D,19941118,000000,2.9872,3.0043,2.9872,2.9872,4325,0
REDITUS,D,19941121,000000,2.9872,3.0086,2.9019,2.9062,13094,0
REDITUS,D,19941122,000000,2.9787,3.1409,2.9787,2.9915,29463,0
REDITUS,D,19941123,000000,2.9915,3.0427,2.9830,2.9872,29852,0
REDITUS,D,19941124,000000,2.9872,2.9915,2.9702,2.9702,6255,0
REDITUS,D,19941125,000000,2.9702,3.0086,2.9446,3.0086,5962,0
REDITUS,D,19941128,000000,3.0086,3.0726,3.0000,3.0000,1403,0
REDITUS,D,19941129,000000,3.0000,3.0086,2.9787,2.9872,3156,0
REDITUS,D,19941130,000000,2.9872,3.0342,2.9787,3.0342,3390,0
REDITUS,D,19941202,000000,2.9446,2.9446,2.9446,2.9446,415,0
REDITUS,D,19941205,000000,2.9659,3.0086,2.9659,2.9872,6792,0
REDITUS,D,19941206,000000,2.9872,3.1963,2.9830,3.0939,22369,0
REDITUS,D,19941207,000000,3.0939,3.0982,3.0512,3.0683,1987,0
REDITUS,D,19941209,000000,3.0982,3.1153,3.0982,3.0982,818,0
REDITUS,D,19941212,000000,3.0726,3.0726,3.0342,3.0427,1870,0
REDITUS,D,19941213,000000,3.0384,3.0384,2.9488,2.9488,2689,0
REDITUS,D,19941214,000000,2.9659,2.9659,2.9659,2.9659,584,0
REDITUS,D,19941215,000000,2.9659,3.0512,2.9616,3.0512,1169,0
REDITUS,D,19941216,000000,2.9872,2.9872,2.9659,2.9872,3039,0
REDITUS,D,19941219,000000,2.9872,2.9872,2.9275,2.9446,4715,0
REDITUS,D,19941220,000000,2.9446,2.9488,2.9446,2.9446,1403,0
REDITUS,D,19941221,000000,2.9446,2.9488,2.9062,2.9147,3039,0
REDITUS,D,19941222,000000,2.9019,2.9019,2.8421,2.9019,1169,0
REDITUS,D,19941223,000000,2.8592,2.8592,2.8379,2.8592,1519,0
REDITUS,D,19941227,000000,2.8592,2.8592,2.7739,2.7781,5845,0
REDITUS,D,19941228,000000,2.7568,2.7568,2.7355,2.7355,1052,0
REDITUS,D,19941229,000000,2.7525,2.7952,2.7525,2.7739,2104,0
REDITUS,D,19941230,000000,2.7739,2.8805,2.7525,2.8592,2689,0
REDITUS,D,19950102,000000,2.8592,2.8592,2.8165,2.8165,1052,0
REDITUS,D,19950103,000000,2.8165,2.8165,2.8165,2.8165,116,0
REDITUS,D,19950104,000000,2.7781,2.7781,2.7739,2.7739,2455,0
REDITUS,D,19950105,000000,2.7739,2.8549,2.7568,2.7739,1519,0
REDITUS,D,19950106,000000,2.7739,2.7739,2.7739,2.7739,467,0
REDITUS,D,19950109,000000,2.7739,2.7824,2.7739,2.7739,467,0
REDITUS,D,19950110,000000,2.7312,2.7312,2.6885,2.6885,2572,0
REDITUS,D,19950111,000000,2.6885,2.6885,2.6032,2.6458,2572,0
REDITUS,D,19950112,000000,2.6458,2.6629,2.6245,2.6416,1286,0
REDITUS,D,19950113,000000,2.6416,2.6458,2.6032,2.6458,2221,0
REDITUS,D,19950116,000000,2.6458,2.6458,2.5818,2.6458,701,0
REDITUS,D,19950117,000000,2.6245,2.6245,2.4751,2.5605,3507,0
REDITUS,D,19950118,000000,2.5605,2.6885,2.5605,2.6885,4559,0
REDITUS,D,19950119,000000,2.6245,2.6245,2.5605,2.6245,2689,0
REDITUS,D,19950120,000000,2.6032,2.6032,2.5605,2.5605,2046,0
REDITUS,D,19950124,000000,2.4325,2.4325,2.3898,2.3898,272,0
REDITUS,D,19950125,000000,2.4367,2.5605,2.4367,2.5605,1636,0
REDITUS,D,19950126,000000,2.5605,2.5605,2.5605,2.5605,701,0
REDITUS,D,19950127,000000,2.6245,2.6458,2.6245,2.6458,2104,0
REDITUS,D,19950130,000000,2.6245,2.6245,2.6245,2.6245,116,0
REDITUS,D,19950131,000000,2.5904,2.5904,2.5605,2.5605,486,0
REDITUS,D,19950201,000000,2.5605,2.5648,2.5605,2.5605,1169,0
REDITUS,D,19950202,000000,2.5605,2.5605,2.5605,2.5605,857,0
REDITUS,D,19950203,000000,2.6032,2.6032,2.6032,2.6032,350,0
REDITUS,D,19950206,000000,2.5904,2.5904,2.5818,2.5818,2572,0
REDITUS,D,19950207,000000,2.5818,2.5818,2.5605,2.5605,818,0
REDITUS,D,19950208,000000,2.5605,2.5605,2.5605,2.5605,1169,0
REDITUS,D,19950209,000000,2.5605,2.8805,2.5605,2.7098,22136,0
REDITUS,D,19950210,000000,2.7098,2.8037,2.6928,2.7653,18940,0
REDITUS,D,19950213,000000,2.7653,2.8080,2.7525,2.8080,15550,0
REDITUS,D,19950214,000000,2.8080,2.9104,2.7824,2.7824,15433,0
REDITUS,D,19950215,000000,2.7952,2.8805,2.7952,2.7952,6664,0
REDITUS,D,19950216,000000,2.7781,2.7781,2.7739,2.7739,1403,0
REDITUS,D,19950217,000000,2.7739,2.8037,2.6458,2.7098,5728,0
REDITUS,D,19950220,000000,2.6074,2.6074,2.6074,2.6074,233,0
REDITUS,D,19950221,000000,2.6032,2.6032,2.5263,2.6032,603,0
REDITUS,D,19950222,000000,2.6032,2.6032,2.6032,2.6032,233,0
REDITUS,D,19950223,000000,2.6032,2.6458,2.5818,2.6458,1169,0
REDITUS,D,19950224,000000,2.6245,2.6245,2.5818,2.5989,4559,0
REDITUS,D,19950227,000000,2.5989,2.6032,2.5818,2.6032,3624,0
REDITUS,D,19950301,000000,2.5818,2.5818,2.5818,2.5818,233,0
REDITUS,D,19950302,000000,2.5818,2.5818,2.5818,2.5818,233,0
REDITUS,D,19950303,000000,2.5818,2.5818,2.5818,2.5818,233,0
REDITUS,D,19950306,000000,2.5690,2.5690,2.5690,2.5690,116,0
REDITUS,D,19950308,000000,2.5648,2.5648,2.4794,2.4794,5261,0
REDITUS,D,19950309,000000,2.5605,2.5605,2.5605,2.5605,116,0
REDITUS,D,19950314,000000,2.5178,2.5178,2.5178,2.5178,763,0
REDITUS,D,19950315,000000,2.4751,2.4751,2.4751,2.4751,584,0
REDITUS,D,19950316,000000,2.4751,2.4965,2.4751,2.4751,1207,0
REDITUS,D,19950320,000000,2.4751,2.5178,2.4751,2.4751,2747,0
REDITUS,D,19950321,000000,2.4538,2.4538,2.4325,2.4538,1636,0
REDITUS,D,19950322,000000,2.4325,2.4325,2.2660,2.2660,5261,0
REDITUS,D,19950323,000000,2.2660,2.2831,2.1764,2.2404,3975,0
REDITUS,D,19950324,000000,2.2404,2.2404,2.0484,2.0484,17771,0
REDITUS,D,19950327,000000,2.0484,2.1337,2.0484,2.0612,6196,0
REDITUS,D,19950328,000000,2.0612,2.1380,2.0484,2.1380,12065,0
REDITUS,D,19950329,000000,2.1465,2.4751,2.1465,2.2831,9871,0
REDITUS,D,19950330,000000,2.3044,2.3642,2.3044,2.3471,4559,0
REDITUS,D,19950331,000000,2.3471,2.3471,2.3044,2.3044,3507,0
REDITUS,D,19950403,000000,2.3044,2.3044,2.1337,2.1337,1403,0
REDITUS,D,19950404,000000,2.1337,2.1849,2.1337,2.1551,2338,0
REDITUS,D,19950405,000000,2.1807,2.2191,2.1764,2.2191,935,0
REDITUS,D,19950406,000000,2.1551,2.1977,2.1551,2.1551,1403,0
REDITUS,D,19950407,000000,2.1380,2.1380,2.1337,2.1337,5027,0
REDITUS,D,19950410,000000,2.1337,2.1551,2.0868,2.1124,1894,0
REDITUS,D,19950411,000000,2.1124,2.1209,2.0697,2.0697,701,0
REDITUS,D,19950412,000000,2.0740,2.1209,2.0740,2.1124,1403,0
REDITUS,D,19950413,000000,2.0911,2.0911,2.0911,2.0911,2338,0
REDITUS,D,19950418,000000,2.0697,2.0697,2.0142,2.0142,2806,0
REDITUS,D,19950419,000000,2.0100,2.0100,1.8137,1.8137,2455,0
REDITUS,D,19950420,000000,1.7966,1.7966,1.4936,1.7497,21279,0
REDITUS,D,19950421,000000,1.7497,1.7497,1.6430,1.7497,2922,0
REDITUS,D,19950424,000000,1.7497,1.7497,1.6216,1.7241,2806,0
REDITUS,D,19950426,000000,1.7241,1.7283,1.7070,1.7283,1753,0
REDITUS,D,19950427,000000,1.7283,1.7283,1.6942,1.7070,2806,0
REDITUS,D,19950428,000000,1.7027,1.7027,1.6515,1.6643,3584,0
REDITUS,D,19950502,000000,1.6643,1.6857,1.1181,1.3827,12264,0
REDITUS,D,19950503,000000,1.3827,1.4595,1.2930,1.3656,8079,0
REDITUS,D,19950504,000000,1.3656,1.3656,1.2802,1.3357,8090,0
REDITUS,D,19950505,000000,1.2973,1.2973,1.2034,1.2802,7716,0
REDITUS,D,19950508,000000,1.2802,1.2802,1.1992,1.1992,8301,0
REDITUS,D,19950509,000000,1.1992,1.2376,0.8620,0.8620,26774,0
REDITUS,D,19950510,000000,0.8620,1.0626,0.8535,0.9602,20928,0
REDITUS,D,19950511,000000,0.9815,1.0839,0.9815,1.0839,8184,0
REDITUS,D,19950512,000000,1.1010,1.2973,1.1010,1.2802,13503,0
REDITUS,D,19950515,000000,1.2802,1.3229,1.1309,1.1650,18472,0
REDITUS,D,19950516,000000,1.1522,1.1522,0.9047,0.9388,36127,0
REDITUS,D,19950517,000000,0.9388,1.0327,0.8834,0.8962,63252,0
REDITUS,D,19950518,000000,0.8962,0.9218,0.7681,0.7895,65707,0
REDITUS,D,19950519,000000,0.8108,0.8108,0.7297,0.7596,47468,0
REDITUS,D,19950522,000000,0.8535,0.9303,0.8535,0.8962,31193,0
REDITUS,D,19950523,000000,0.9346,1.0029,0.9346,0.9815,41564,0
REDITUS,D,19950524,000000,1.0029,1.0583,1.0029,1.0583,35542,0
REDITUS,D,19950525,000000,1.0839,1.1736,1.0839,1.1480,46825,0
REDITUS,D,19950526,000000,1.1480,1.1864,1.0242,1.0797,46260,0
REDITUS,D,19950529,000000,1.0797,1.1309,1.0669,1.1010,23390,0
REDITUS,D,19950530,000000,1.1010,1.1437,1.1010,1.1138,18449,0
REDITUS,D,19950531,000000,1.1181,1.1522,1.1181,1.1437,27592,0
REDITUS,D,19950601,000000,1.1437,1.1522,1.1309,1.1309,9821,0
REDITUS,D,19950602,000000,1.1309,1.1351,1.1010,1.1010,11808,0
REDITUS,D,19950605,000000,1.1010,1.1095,1.0711,1.0839,5385,0
REDITUS,D,19950606,000000,1.0669,1.0669,0.9858,1.0413,18882,0
REDITUS,D,19950607,000000,1.0327,1.0327,0.9687,1.0242,6453,0
REDITUS,D,19950608,000000,1.0242,1.0242,0.9815,0.9815,8885,0
REDITUS,D,19950609,000000,0.9815,0.9986,0.9516,0.9516,5612,0
REDITUS,D,19950612,000000,0.9516,0.9773,0.9388,0.9773,3039,0
REDITUS,D,19950614,000000,0.9773,1.0242,0.9730,1.0199,8651,0
REDITUS,D,19950616,000000,1.0199,1.0199,0.9858,1.0199,2455,0
REDITUS,D,19950619,000000,1.0327,1.1095,1.0327,1.0754,14848,0
REDITUS,D,19950620,000000,1.0754,1.0882,1.0541,1.0839,19642,0
REDITUS,D,19950621,000000,1.0839,1.0882,1.0327,1.0327,20343,0
REDITUS,D,19950622,000000,1.0327,1.0541,0.9602,1.0541,17186,0
REDITUS,D,19950623,000000,1.0498,1.0498,1.0242,1.0498,5144,0
REDITUS,D,19950627,000000,1.0242,1.0242,0.9815,1.0242,3741,0
REDITUS,D,19950628,000000,1.0029,1.0029,0.9858,0.9943,2572,0
REDITUS,D,19950629,000000,0.9943,0.9943,0.9602,0.9602,7599,0
REDITUS,D,19950630,000000,0.9602,1.0455,0.9602,1.0242,17654,0
REDITUS,D,19950703,000000,1.0242,1.0242,1.0029,1.0242,2806,0
REDITUS,D,19950704,000000,1.0242,1.0242,1.0157,1.0242,1578,0
REDITUS,D,19950705,000000,1.0242,1.0242,1.0242,1.0242,116,0
REDITUS,D,19950706,000000,0.9815,0.9815,0.9730,0.9815,9236,0
REDITUS,D,19950707,000000,0.9815,1.0071,0.9815,0.9815,5378,0
REDITUS,D,19950710,000000,0.9815,0.9943,0.9815,0.9943,3624,0
REDITUS,D,19950711,000000,1.0157,1.0882,1.0157,1.0669,25020,0
REDITUS,D,19950712,000000,1.0669,1.1394,1.0669,1.0669,34888,0
REDITUS,D,19950713,000000,1.0669,1.1010,1.0669,1.0669,8184,0
REDITUS,D,19950714,000000,1.0669,1.0669,1.0370,1.0455,7833,0
REDITUS,D,19950717,000000,1.0455,1.0669,1.0370,1.0370,1052,0
REDITUS,D,19950718,000000,1.0370,1.0626,1.0029,1.0199,12627,0
REDITUS,D,19950719,000000,1.0199,1.0541,1.0157,1.0455,25429,0
REDITUS,D,19950720,000000,1.0199,1.0199,1.0029,1.0199,6664,0
REDITUS,D,19950721,000000,1.0199,1.0541,1.0071,1.0541,12042,0
REDITUS,D,19950724,000000,1.0541,1.1010,1.0199,1.0199,13503,0
REDITUS,D,19950725,000000,1.0242,1.0583,1.0242,1.0583,5845,0
REDITUS,D,19950726,000000,1.0327,1.0327,1.0242,1.0327,1403,0
REDITUS,D,19950727,000000,1.0157,1.0157,1.0029,1.0071,8301,0
REDITUS,D,19950728,000000,1.0071,1.0413,1.0029,1.0029,4209,0
REDITUS,D,19950731,000000,1.0029,1.0242,1.0029,1.0029,233,0
REDITUS,D,19950801,000000,1.0029,1.0199,1.0029,1.0199,6430,0
REDITUS,D,19950802,000000,1.0199,1.0242,1.0029,1.0029,6313,0
REDITUS,D,19950803,000000,1.0029,1.0455,0.9943,1.0455,4618,0
REDITUS,D,19950804,000000,1.0242,1.0242,0.9602,1.0071,18940,0
REDITUS,D,19950807,000000,1.0157,1.0157,1.0157,1.0157,116,0
REDITUS,D,19950808,000000,1.0029,1.0029,0.9858,1.0029,982,0
REDITUS,D,19950809,000000,1.0029,1.0029,0.9858,0.9858,1403,0
REDITUS,D,19950810,000000,0.9986,1.1650,0.9986,1.1650,56705,0
REDITUS,D,19950811,000000,1.1650,1.4509,1.1650,1.2888,76890,0
REDITUS,D,19950814,000000,1.2888,1.6046,1.2760,1.5747,102419,0
REDITUS,D,19950816,000000,1.5875,2.1380,1.5875,1.9460,93592,0
REDITUS,D,19950817,000000,1.9460,2.1081,1.8051,1.8051,77358,0
REDITUS,D,19950818,000000,1.8051,1.8734,1.6302,1.7070,33263,0
REDITUS,D,19950821,000000,1.7070,1.7710,1.6771,1.7241,22682,0
REDITUS,D,19950822,000000,1.7241,1.7667,1.6942,1.7667,18180,0
REDITUS,D,19950823,000000,1.7454,1.7454,1.6985,1.7070,20343,0
REDITUS,D,19950824,000000,1.7070,1.8948,1.6472,1.8307,29755,0
REDITUS,D,19950825,000000,1.8307,1.8734,1.7326,1.7710,4676,0
REDITUS,D,19950828,000000,1.7710,1.7923,1.7369,1.7369,15140,0
REDITUS,D,19950829,000000,1.7454,1.8009,1.7454,1.7454,5378,0
REDITUS,D,19950830,000000,1.7454,1.7710,1.7283,1.7326,10288,0
REDITUS,D,19950831,000000,1.7155,1.7155,1.6899,1.7070,11394,0
REDITUS,D,19950901,000000,1.7070,1.7070,1.6046,1.6942,6079,0
REDITUS,D,19950904,000000,1.6643,1.6643,1.5619,1.6174,6547,0
REDITUS,D,19950905,000000,1.6174,1.6515,1.5576,1.6430,11574,0
REDITUS,D,19950906,000000,1.6430,1.6430,1.6430,1.6430,2572,0
REDITUS,D,19950907,000000,1.6430,1.7753,1.6003,1.7753,60914,0
REDITUS,D,19950908,000000,1.7753,1.8350,1.7283,1.8137,26891,0
REDITUS,D,19950911,000000,1.7667,1.7667,1.6643,1.7454,30106,0
REDITUS,D,19950912,000000,1.7454,1.7881,1.7155,1.7155,11341,0
REDITUS,D,19950913,000000,1.7155,1.7838,1.6985,1.6985,1403,0
REDITUS,D,19950914,000000,1.6985,1.7710,1.6985,1.7497,6991,0
REDITUS,D,19950915,000000,1.7283,1.7283,1.7283,1.7283,116,0
REDITUS,D,19950918,000000,1.7283,1.7710,1.6814,1.7070,2104,0
REDITUS,D,19950919,000000,1.7070,1.7411,1.6942,1.6942,3624,0
REDITUS,D,19950920,000000,1.6899,1.6899,1.6899,1.6899,467,0
REDITUS,D,19950921,000000,1.6899,1.6899,1.6643,1.6643,1753,0
REDITUS,D,19950922,000000,1.6643,1.6643,1.5832,1.6643,7365,0
REDITUS,D,19950925,000000,1.6216,1.6216,1.5875,1.5875,2572,0
REDITUS,D,19950926,000000,1.6729,1.6729,1.6729,1.6729,467,0
REDITUS,D,19950927,000000,1.6430,1.6430,1.6088,1.6430,3741,0
REDITUS,D,19950928,000000,1.6430,1.7283,1.6259,1.7283,5495,0
REDITUS,D,19950929,000000,1.7283,1.7454,1.7070,1.7070,1286,0
REDITUS,D,19951002,000000,1.7155,2.0484,1.7155,1.8137,31567,0
REDITUS,D,19951003,000000,1.8137,1.8350,1.7497,1.7881,20343,0
REDITUS,D,19951004,000000,1.7923,1.8777,1.7923,1.8222,20577,0
REDITUS,D,19951006,000000,1.8222,1.8564,1.7710,1.7710,8955,0
REDITUS,D,19951009,000000,1.7838,1.7923,1.7838,1.7838,1286,0
REDITUS,D,19951010,000000,1.7795,1.7795,1.6430,1.7070,33438,0
REDITUS,D,19951011,000000,1.6643,1.6643,1.6430,1.6430,935,0
REDITUS,D,19951012,000000,1.6430,1.7070,1.6131,1.6643,1987,0
REDITUS,D,19951013,000000,1.6643,1.6814,1.6216,1.6216,44311,0
REDITUS,D,19951016,000000,1.6216,1.6515,1.5576,1.5832,11574,0
REDITUS,D,19951017,000000,1.5832,1.6003,1.5619,1.5619,5144,0
REDITUS,D,19951018,000000,1.5619,1.5832,1.4936,1.5150,29463,0
REDITUS,D,19951019,000000,1.4936,1.4936,1.3869,1.3869,3156,0
REDITUS,D,19951020,000000,1.3869,1.4765,1.3229,1.3869,19174,0
REDITUS,D,19951023,000000,1.3827,1.3827,1.2802,1.3443,11925,0
REDITUS,D,19951024,000000,1.3400,1.3400,1.2802,1.2802,4676,0
REDITUS,D,19951025,000000,1.2802,1.2802,1.2162,1.2205,12744,0
REDITUS,D,19951026,000000,1.2205,1.2205,1.1351,1.1821,27767,0
REDITUS,D,19951027,000000,1.1821,1.1949,1.1309,1.1309,3858,0
REDITUS,D,19951030,000000,1.1309,1.2589,1.0669,1.1351,15783,0
REDITUS,D,19951031,000000,1.1351,1.2760,1.0669,1.1351,70231,0
REDITUS,D,19951102,000000,1.1351,1.2077,1.1095,1.1864,7482,0
REDITUS,D,19951103,000000,1.1949,1.2674,1.1949,1.1992,9002,0
REDITUS,D,19951106,000000,1.2589,1.3400,1.2589,1.3400,22565,0
REDITUS,D,19951107,000000,1.3400,1.3485,1.2802,1.2802,3507,0
REDITUS,D,19951108,000000,1.2802,1.3229,1.2802,1.3144,12627,0
REDITUS,D,19951109,000000,1.3016,1.3016,1.3016,1.3016,233,0
REDITUS,D,19951110,000000,1.2802,1.2802,1.2376,1.2760,3273,0
REDITUS,D,19951113,000000,1.2717,1.2717,1.1181,1.1394,15433,0
REDITUS,D,19951114,000000,1.1394,1.1736,1.1394,1.1394,2104,0
REDITUS,D,19951115,000000,1.1394,1.1864,1.1309,1.1522,3323,0
REDITUS,D,19951116,000000,1.1480,1.1480,1.1351,1.1351,2221,0
REDITUS,D,19951117,000000,1.1522,1.1736,1.1522,1.1736,584,0
REDITUS,D,19951120,000000,1.1736,1.2162,1.1437,1.2162,10990,0
REDITUS,D,19951121,000000,1.2162,1.2290,1.1949,1.1949,935,0
REDITUS,D,19951122,000000,1.1736,1.1736,1.0754,1.1522,2288,0
REDITUS,D,19951123,000000,1.1522,1.1949,1.1522,1.1949,2455,0
REDITUS,D,19951124,000000,1.1394,1.1394,1.0669,1.0925,20109,0
REDITUS,D,19951127,000000,1.1010,1.1522,1.1010,1.1522,2338,0
REDITUS,D,19951128,000000,1.1309,1.1309,1.1095,1.1095,1870,0
REDITUS,D,19951129,000000,1.1309,1.1480,1.1309,1.1309,935,0
REDITUS,D,19951130,000000,1.1181,1.1181,1.1181,1.1181,584,0
REDITUS,D,19951204,000000,1.1095,1.1095,1.1095,1.1095,116,0
REDITUS,D,19951205,000000,1.1095,1.1309,1.0839,1.1309,459,0
REDITUS,D,19951207,000000,1.1309,1.1309,1.1266,1.1309,818,0
REDITUS,D,19951212,000000,1.1309,1.1480,1.0882,1.1480,1286,0
REDITUS,D,19951213,000000,1.1522,1.1736,1.1522,1.1736,1403,0
REDITUS,D,19951214,000000,1.1309,1.1309,1.1309,1.1309,2338,0
REDITUS,D,19951215,000000,1.1309,1.1949,1.1138,1.1138,6430,0
REDITUS,D,19951218,000000,1.1693,1.1821,1.1693,1.1821,1286,0
REDITUS,D,19951219,000000,1.1522,1.1522,1.1522,1.1522,116,0
REDITUS,D,19951220,000000,1.1608,1.1608,1.1608,1.1608,1169,0
REDITUS,D,19951221,000000,1.1608,1.1821,1.1522,1.1821,2338,0
REDITUS,D,19951227,000000,1.1181,1.1181,1.1181,1.1181,116,0
REDITUS,D,19951228,000000,1.1181,1.1309,1.0882,1.0882,1870,0
REDITUS,D,19951229,000000,1.0882,1.0882,1.0669,1.0669,3507,0
REDITUS,D,19960103,000000,1.1095,1.1095,1.1095,1.1095,116,0
REDITUS,D,19960104,000000,1.1095,1.1650,1.0925,1.1351,4325,0
REDITUS,D,19960105,000000,1.0839,1.0839,1.0754,1.0839,1052,0
REDITUS,D,19960108,000000,1.1010,1.1010,1.1010,1.1010,116,0
REDITUS,D,19960109,000000,1.0882,1.0882,1.0669,1.0669,2455,0
REDITUS,D,19960110,000000,1.0669,1.0711,1.0669,1.0669,1870,0
REDITUS,D,19960112,000000,1.0669,1.0754,1.0370,1.0455,2739,0
REDITUS,D,19960115,000000,1.0455,1.1053,1.0455,1.0711,4793,0
REDITUS,D,19960116,000000,1.0711,1.1095,1.0541,1.1095,11457,0
REDITUS,D,19960117,000000,1.1095,1.2717,1.0967,1.1437,42674,0
REDITUS,D,19960118,000000,1.1437,1.2546,1.1095,1.1309,43584,0
REDITUS,D,19960119,000000,1.1437,1.1736,1.1437,1.1522,1286,0
REDITUS,D,19960122,000000,1.1522,1.1608,1.0882,1.0882,2338,0
REDITUS,D,19960123,000000,1.0882,1.0925,1.0541,1.0541,11808,0
REDITUS,D,19960124,000000,1.0711,1.1223,1.0711,1.0711,6547,0
REDITUS,D,19960125,000000,1.0711,1.1693,1.0711,1.1095,14603,0
REDITUS,D,19960126,000000,1.0925,1.0925,1.0925,1.0925,1870,0
REDITUS,D,19960129,000000,1.0925,1.1394,1.0754,1.1394,2770,0
REDITUS,D,19960130,000000,1.1095,1.1095,1.1095,1.1095,116,0
REDITUS,D,19960201,000000,1.0925,1.0925,1.0882,1.0925,2689,0
REDITUS,D,19960202,000000,1.0882,1.0882,1.0541,1.0839,17303,0
REDITUS,D,19960205,000000,1.0839,1.0882,1.0626,1.0626,1403,0
REDITUS,D,19960206,000000,1.0626,1.0669,1.0583,1.0669,233,0
REDITUS,D,19960207,000000,1.0669,1.0925,1.0626,1.0669,4227,0
REDITUS,D,19960208,000000,1.0669,1.0754,1.0583,1.0583,1753,0
REDITUS,D,19960209,000000,1.0583,1.0669,1.0455,1.0455,2338,0
REDITUS,D,19960212,000000,1.0455,1.0583,1.0285,1.0285,4489,0
REDITUS,D,19960213,000000,1.0669,1.0711,1.0669,1.0669,3273,0
REDITUS,D,19960214,000000,1.0669,1.0669,1.0199,1.0242,15012,0
REDITUS,D,19960215,000000,1.0327,1.0413,1.0327,1.0413,1052,0
REDITUS,D,19960216,000000,1.0413,1.0455,0.9815,1.0370,8067,0
REDITUS,D,19960219,000000,1.0029,1.0029,0.9858,0.9858,701,0
REDITUS,D,19960221,000000,0.9943,1.0157,0.9943,1.0029,3337,0
REDITUS,D,19960223,000000,1.0071,1.0626,1.0071,1.0583,4092,0
REDITUS,D,19960227,000000,1.0242,1.0242,1.0242,1.0242,7015,0
REDITUS,D,19960228,000000,1.0242,1.0242,1.0157,1.0242,935,0
REDITUS,D,19960229,000000,1.0157,1.0157,0.9986,0.9986,4325,0
REDITUS,D,19960301,000000,0.9986,1.0029,0.9687,0.9986,3858,0
REDITUS,D,19960304,000000,1.0029,1.0029,1.0029,1.0029,1286,0
REDITUS,D,19960305,000000,1.0029,1.0029,0.9986,1.0029,2338,0
REDITUS,D,19960306,000000,0.9986,0.9986,0.9815,0.9815,584,0
REDITUS,D,19960307,000000,0.9815,0.9858,0.9388,0.9516,4318,0
REDITUS,D,19960308,000000,0.9388,0.9388,0.8919,0.8919,12510,0
REDITUS,D,19960311,000000,0.8919,0.9175,0.8535,0.9175,2622,0
REDITUS,D,19960312,000000,0.8962,0.8962,0.8535,0.8535,5962,0
REDITUS,D,19960313,000000,0.8535,0.9815,0.8535,0.8663,13211,0
REDITUS,D,19960314,000000,0.8962,0.9090,0.8962,0.8962,2221,0
REDITUS,D,19960315,000000,0.9090,0.9175,0.9090,0.9175,350,0
REDITUS,D,19960318,000000,0.9175,0.9730,0.8535,0.8748,8184,0
REDITUS,D,19960319,000000,0.8791,0.9132,0.8791,0.8834,2806,0
REDITUS,D,19960320,000000,0.8834,0.9687,0.8706,0.9431,53157,0
REDITUS,D,19960321,000000,0.9431,1.1394,0.9388,1.0797,62726,0
REDITUS,D,19960322,000000,1.1736,1.3357,1.1736,1.2717,72652,0
REDITUS,D,19960325,000000,1.2717,1.4808,1.2717,1.4637,121594,0
REDITUS,D,19960326,000000,1.4637,1.6131,1.2376,1.3656,131240,0
REDITUS,D,19960327,000000,1.1906,1.1906,0.9858,1.0327,58108,0
REDITUS,D,19960328,000000,1.0242,1.0242,0.9474,1.0157,33672,0
REDITUS,D,19960329,000000,1.0199,1.0669,1.0199,1.0455,31801,0
REDITUS,D,19960401,000000,1.0455,1.1309,0.9815,1.0839,32386,0
REDITUS,D,19960402,000000,1.0839,1.1181,1.0839,1.1095,11925,0
REDITUS,D,19960403,000000,1.1095,1.1266,1.1010,1.1053,7716,0
REDITUS,D,19960404,000000,0.9730,0.9730,0.9303,0.9303,7365,0
REDITUS,D,19960409,000000,0.8535,0.8535,0.8108,0.8108,1169,0
REDITUS,D,19960410,000000,0.7852,0.7852,0.7852,0.7852,1286,0
REDITUS,D,19960411,000000,0.8962,0.8962,0.8962,0.8962,233,0
REDITUS,D,19960412,000000,0.8962,0.9047,0.8962,0.9047,2572,0
REDITUS,D,19960415,000000,0.9303,1.0242,0.9303,1.0242,4676,0
REDITUS,D,19960416,000000,1.0498,1.1010,1.0498,1.1010,3390,0
REDITUS,D,19960417,000000,1.1010,1.1095,1.0925,1.1095,7950,0
REDITUS,D,19960418,000000,1.0754,1.0754,1.0498,1.0754,1870,0
REDITUS,D,19960419,000000,1.0754,1.0754,1.0754,1.0754,2572,0
REDITUS,D,19960422,000000,1.0669,1.0669,1.0669,1.0669,584,0
REDITUS,D,19960423,000000,1.0669,1.0669,1.0626,1.0669,4442,0
REDITUS,D,19960424,000000,1.0882,1.0882,1.0882,1.0882,4559,0
REDITUS,D,19960426,000000,1.0626,1.0626,1.0242,1.0242,233,0
REDITUS,D,19960430,000000,1.0626,1.1010,1.0626,1.0626,2455,0
REDITUS,D,19960502,000000,1.0669,1.0882,1.0669,1.0882,1870,0
REDITUS,D,19960506,000000,1.0882,1.0882,1.0882,1.0882,1753,0
REDITUS,D,19960507,000000,1.0669,1.0669,1.0541,1.0541,2922,0
REDITUS,D,19960508,000000,1.0413,1.0413,1.0413,1.0413,1169,0
REDITUS,D,19960510,000000,1.0029,1.0029,1.0029,1.0029,584,0
REDITUS,D,19960513,000000,1.0029,1.0029,1.0029,1.0029,5845,0
REDITUS,D,19960514,000000,1.0029,1.0029,0.9388,1.0029,6781,0
REDITUS,D,19960516,000000,1.0029,1.0029,1.0029,1.0029,2338,0
REDITUS,D,19960517,000000,0.9644,0.9644,0.9644,0.9644,584,0
REDITUS,D,19960520,000000,0.9602,0.9602,0.9602,0.9602,1169,0
REDITUS,D,19960521,000000,0.9644,0.9644,0.9644,0.9644,1403,0
REDITUS,D,19960523,000000,0.9644,0.9986,0.9644,0.9986,1519,0
REDITUS,D,19960529,000000,0.9687,0.9687,0.9687,0.9687,1169,0
REDITUS,D,19960603,000000,0.9602,0.9602,0.9602,0.9602,701,0
REDITUS,D,19960604,000000,0.9602,0.9602,0.8578,0.9602,1519,0
REDITUS,D,19960607,000000,0.9388,0.9388,0.9388,0.9388,467,0
REDITUS,D,19960611,000000,0.9388,0.9388,0.9388,0.9388,233,0
REDITUS,D,19960612,000000,0.9388,0.9388,0.9388,0.9388,233,0
REDITUS,D,19960614,000000,0.9346,0.9346,0.9346,0.9346,233,0
REDITUS,D,19960619,000000,0.8748,0.8748,0.8748,0.8748,116,0
REDITUS,D,19960621,000000,0.8962,0.8962,0.8962,0.8962,350,0
REDITUS,D,19960625,000000,0.8962,0.9815,0.8962,0.9815,1286,0
REDITUS,D,19960626,000000,0.9815,1.0669,0.9388,1.0669,1169,0
REDITUS,D,19960627,000000,1.1309,1.1437,1.1309,1.1437,9937,0
REDITUS,D,19960701,000000,0.9730,0.9730,0.9730,0.9730,2689,0
REDITUS,D,19960703,000000,0.9815,0.9815,0.9815,0.9815,116,0
REDITUS,D,19960709,000000,0.9175,0.9175,0.9175,0.9175,1403,0
REDITUS,D,19960710,000000,1.0455,1.0541,1.0455,1.0541,701,0
REDITUS,D,19960711,000000,1.0199,1.0199,1.0199,1.0199,350,0
REDITUS,D,19960715,000000,0.9730,0.9730,0.9730,0.9730,584,0
REDITUS,D,19960717,000000,0.9943,0.9943,0.9943,0.9943,233,0
REDITUS,D,19960718,000000,1.0029,1.0029,1.0029,1.0029,935,0
REDITUS,D,19960725,000000,0.9858,0.9858,0.9858,0.9858,1519,0
REDITUS,D,19960730,000000,1.0071,1.0071,1.0071,1.0071,818,0
REDITUS,D,19960805,000000,1.0029,1.0029,1.0029,1.0029,584,0
REDITUS,D,19960807,000000,0.9815,0.9815,0.9815,0.9815,1870,0
REDITUS,D,19960813,000000,0.9815,0.9815,0.9815,0.9815,350,0
REDITUS,D,19960816,000000,0.9815,0.9815,0.9773,0.9773,467,0
REDITUS,D,19960819,000000,1.0455,1.0455,1.0455,1.0455,584,0
REDITUS,D,19960820,000000,1.0455,1.0669,1.0029,1.0029,701,0
REDITUS,D,19960821,000000,0.9815,0.9815,0.9815,0.9815,935,0
REDITUS,D,19960822,000000,1.0626,1.0626,1.0626,1.0626,3858,0
REDITUS,D,19960823,000000,0.9815,0.9815,0.9815,0.9815,1169,0
REDITUS,D,19960826,000000,0.9815,0.9815,0.9815,0.9815,116,0
REDITUS,D,19960828,000000,0.9815,0.9815,0.9815,0.9815,584,0
REDITUS,D,19960830,000000,1.1095,1.1266,1.1095,1.1266,5845,0
REDITUS,D,19960902,000000,1.2802,1.2930,1.2802,1.2930,18356,0
REDITUS,D,19960903,000000,1.4680,1.4851,1.4680,1.4680,28644,0
REDITUS,D,19960904,000000,1.3613,1.3613,1.3528,1.3613,20460,0
REDITUS,D,19960905,000000,1.3613,1.3656,1.3229,1.3229,6196,0
REDITUS,D,19960906,000000,1.2802,1.2802,1.2760,1.2760,1753,0
REDITUS,D,19960909,000000,1.3016,1.3144,1.3016,1.3144,6898,0
REDITUS,D,19960910,000000,1.3229,1.3528,1.3229,1.3528,6313,0
REDITUS,D,19960911,000000,1.3528,1.3656,1.3229,1.3656,2221,0
REDITUS,D,19960912,000000,1.2845,1.2845,1.2845,1.2845,17537,0
REDITUS,D,19960913,000000,1.2845,1.2845,1.2845,1.2845,2104,0
REDITUS,D,19960917,000000,1.2845,1.3229,1.2802,1.2802,7131,0
REDITUS,D,19960918,000000,1.2802,1.2802,1.2802,1.2802,1519,0
REDITUS,D,19960919,000000,1.3443,1.3443,1.3443,1.3443,233,0
REDITUS,D,19960923,000000,1.3443,1.3912,1.3400,1.3912,15900,0
REDITUS,D,19960924,000000,1.3912,1.4509,1.3869,1.4424,6313,0
REDITUS,D,19960925,000000,1.4595,1.5235,1.4595,1.5235,46182,0
REDITUS,D,19960926,000000,1.5235,1.6216,1.4979,1.5790,23851,0
REDITUS,D,19960927,000000,1.5790,1.6216,1.5704,1.5704,12977,0
REDITUS,D,19960930,000000,1.4936,1.4936,1.4083,1.4296,5962,0
REDITUS,D,19961001,000000,1.4296,1.4467,1.4211,1.4211,1403,0
REDITUS,D,19961002,000000,1.5790,1.8179,1.5790,1.6771,219480,0
REDITUS,D,19961003,000000,1.6771,1.7838,1.6472,1.7283,116800,0
REDITUS,D,19961004,000000,1.7454,1.8905,1.7454,1.8692,213608,0
REDITUS,D,19961007,000000,1.8990,2.0271,1.8990,1.9801,204180,0
REDITUS,D,19961008,000000,1.9801,1.9844,1.8606,1.8777,124599,0
REDITUS,D,19961009,000000,1.8777,1.9545,1.8478,1.8649,162603,0
REDITUS,D,19961010,000000,1.8649,1.8862,1.7966,1.8606,31100,0
REDITUS,D,19961011,000000,1.8564,1.8564,1.7838,1.7923,16719,0
REDITUS,D,19961014,000000,1.7923,1.8734,1.7923,1.8350,23383,0
REDITUS,D,19961015,000000,1.8393,1.8521,1.8393,1.8393,19525,0
REDITUS,D,19961016,000000,1.8393,1.8521,1.7667,1.7966,57277,0
REDITUS,D,19961017,000000,1.7966,1.8051,1.7113,1.7326,56941,0
REDITUS,D,19961018,000000,1.7326,1.7753,1.6942,1.7326,33789,0
REDITUS,D,19961021,000000,1.7369,1.8307,1.7369,1.7411,38115,0
REDITUS,D,19961022,000000,1.7411,1.7625,1.7070,1.7155,23266,0
REDITUS,D,19961023,000000,1.7283,1.7454,1.7283,1.7454,17829,0
REDITUS,D,19961024,000000,1.7411,1.7411,1.7070,1.7070,16719,0
REDITUS,D,19961025,000000,1.7070,1.7369,1.6899,1.7070,7599,0
REDITUS,D,19961028,000000,1.7070,1.7667,1.7070,1.7326,32012,0
REDITUS,D,19961029,000000,1.7326,1.7454,1.7070,1.7070,15900,0
REDITUS,D,19961030,000000,1.7113,1.7582,1.7113,1.7155,19174,0
REDITUS,D,19961031,000000,1.7155,1.7283,1.7070,1.7241,44194,0
REDITUS,D,19961104,000000,1.7241,1.7369,1.7113,1.7326,8067,0
REDITUS,D,19961105,000000,1.7326,1.7326,1.7113,1.7113,12744,0
REDITUS,D,19961106,000000,1.7241,1.7795,1.7241,1.7753,35309,0
REDITUS,D,19961107,000000,1.7753,1.8521,1.7710,1.8265,74476,0
REDITUS,D,19961108,000000,1.8265,1.8905,1.8265,1.8393,38992,0
REDITUS,D,19961111,000000,1.8649,1.9118,1.8649,1.8990,51504,0
REDITUS,D,19961112,000000,1.9118,2.0697,1.9118,2.0271,114871,0
REDITUS,D,19961113,000000,2.0271,2.0911,2.0014,2.0271,122590,0
REDITUS,D,19961114,000000,2.0271,2.0825,2.0185,2.0185,52846,0
REDITUS,D,19961115,000000,2.0185,2.0271,1.9801,1.9801,57172,0
REDITUS,D,19961118,000000,1.9758,1.9758,1.9332,1.9374,20928,0
REDITUS,D,19961119,000000,1.9374,2.0142,1.8777,1.9844,63591,0
REDITUS,D,19961120,000000,1.9844,2.0057,1.9673,1.9801,34614,0
REDITUS,D,19961121,000000,1.9844,2.0399,1.9844,2.0142,98795,0
REDITUS,D,19961122,000000,2.0228,2.0484,2.0228,2.0484,67695,0
REDITUS,D,19961125,000000,2.0484,2.1551,2.0484,2.1551,157592,0
REDITUS,D,19961126,000000,2.1551,2.2191,2.1465,2.1508,127008,0
REDITUS,D,19961127,000000,2.1551,2.3044,2.1551,2.2234,160434,0
REDITUS,D,19961128,000000,2.2404,2.3258,2.2404,2.2618,100607,0
REDITUS,D,19961129,000000,2.2831,2.3300,2.2831,2.3087,79679,0
REDITUS,D,19961203,000000,2.3428,2.4495,2.3428,2.4069,59218,0
REDITUS,D,19961204,000000,2.4453,2.6202,2.4453,2.6160,115163,0
REDITUS,D,19961205,000000,2.6458,2.7355,2.6458,2.7056,143325,0
REDITUS,D,19961206,000000,2.7056,2.7184,2.2831,2.5733,132935,0
REDITUS,D,19961209,000000,2.6202,2.7483,2.6202,2.6970,132404,0
REDITUS,D,19961210,000000,2.6970,2.7312,2.6586,2.6586,47059,0
REDITUS,D,19961211,000000,2.6245,2.6245,2.3898,2.5605,85824,0
REDITUS,D,19961212,000000,2.5605,2.6245,2.4794,2.5818,54483,0
REDITUS,D,19961213,000000,2.5818,2.5989,2.5221,2.5605,25300,0
REDITUS,D,19961216,000000,2.5605,2.5989,2.5349,2.5349,20694,0
REDITUS,D,19961217,000000,2.5349,2.5349,2.3044,2.4325,57640,0
REDITUS,D,19961218,000000,2.4325,2.5135,2.4111,2.4879,35542,0
REDITUS,D,19961219,000000,2.4879,2.5605,2.4879,2.5093,56178,0
REDITUS,D,19961220,000000,2.5093,2.5818,2.5050,2.5050,51209,0
REDITUS,D,19961223,000000,2.5050,2.5733,2.4965,2.4965,39050,0
REDITUS,D,19961227,000000,2.4965,2.5434,2.4538,2.4538,13691,0
REDITUS,D,19961230,000000,2.4538,2.4965,2.4453,2.4709,6898,0
REDITUS,D,19961231,000000,2.4538,2.4538,2.3556,2.3898,17888,0
REDITUS,D,19970102,000000,2.3898,2.4282,2.3855,2.4282,5612,0
REDITUS,D,19970103,000000,2.4282,2.5349,2.3941,2.5349,4910,0
REDITUS,D,19970106,000000,2.5349,2.5605,2.5178,2.5562,25401,0
REDITUS,D,19970107,000000,2.5562,2.6032,2.5221,2.5605,49689,0
REDITUS,D,19970108,000000,2.5605,2.5605,2.5178,2.5178,20390,0
REDITUS,D,19970109,000000,2.5178,2.5178,2.4965,2.5178,5728,0
REDITUS,D,19970110,000000,2.5178,2.5221,2.4367,2.4965,6898,0
REDITUS,D,19970113,000000,2.4965,2.5178,2.4410,2.4922,15550,0
REDITUS,D,19970114,000000,2.4794,2.4794,2.4111,2.4538,8184,0
REDITUS,D,19970115,000000,2.4538,2.4538,2.3684,2.4325,25144,0
REDITUS,D,19970116,000000,2.4325,2.5519,2.3471,2.5178,132467,0
REDITUS,D,19970117,000000,2.5605,2.6629,2.5605,2.6032,169958,0
REDITUS,D,19970120,000000,2.6032,2.6544,2.5690,2.5733,21863,0
REDITUS,D,19970121,000000,2.5733,2.6032,2.4965,2.5562,17888,0
REDITUS,D,19970122,000000,2.5562,2.6032,2.5007,2.5178,16141,0
REDITUS,D,19970123,000000,2.5178,2.5391,2.4751,2.5178,7015,0
REDITUS,D,19970124,000000,2.4751,2.4751,2.4581,2.4751,935,0
REDITUS,D,19970127,000000,2.4751,2.5093,2.3898,2.4325,10265,0
REDITUS,D,19970128,000000,2.4325,2.4325,2.3898,2.3898,8418,0
REDITUS,D,19970129,000000,2.3898,2.4111,2.1423,2.2618,43317,0
REDITUS,D,19970130,000000,2.2618,2.3002,2.1807,2.2959,16508,0
REDITUS,D,19970131,000000,2.3002,2.4026,2.3002,2.3514,29813,0
REDITUS,D,19970203,000000,2.3684,2.4367,2.3684,2.3898,12802,0
REDITUS,D,19970204,000000,2.3898,2.4026,2.3471,2.3898,24026,0
REDITUS,D,19970205,000000,2.3813,2.3813,2.3258,2.3727,6740,0
REDITUS,D,19970206,000000,2.3727,2.3898,2.3514,2.3898,19759,0
REDITUS,D,19970207,000000,2.4026,2.5519,2.4026,2.4453,43610,0
REDITUS,D,19970210,000000,2.4453,2.5776,2.4325,2.5349,142916,0
REDITUS,D,19970212,000000,2.5349,2.6458,2.5349,2.5690,42908,0
REDITUS,D,19970213,000000,2.5690,2.5861,2.5349,2.5519,31801,0
REDITUS,D,19970214,000000,2.5519,2.5605,2.5391,2.5605,38465,0
REDITUS,D,19970217,000000,2.5605,2.6800,2.5605,2.6544,91745,0
REDITUS,D,19970218,000000,2.6544,2.7312,2.6160,2.6416,141333,0
REDITUS,D,19970219,000000,2.6416,2.6458,2.3941,2.5818,150122,0
REDITUS,D,19970220,000000,2.5818,2.6032,2.4538,2.4666,19408,0
REDITUS,D,19970221,000000,2.4666,2.5178,2.3727,2.3727,28644,0
REDITUS,D,19970224,000000,2.3727,2.4282,2.2618,2.3898,62615,0
REDITUS,D,19970225,000000,2.3898,2.4325,2.3684,2.3855,14497,0
REDITUS,D,19970226,000000,2.3855,2.4751,2.3087,2.3471,54183,0
REDITUS,D,19970228,000000,2.5605,2.8080,2.5605,2.6117,168741,0
REDITUS,D,19970303,000000,2.6458,2.6672,2.4879,2.5391,44779,0
REDITUS,D,19970304,000000,2.6458,2.6672,2.5178,2.5605,242136,0
REDITUS,D,19970305,000000,2.5776,2.5989,2.5178,2.5434,55477,0
REDITUS,D,19970306,000000,2.5349,2.5349,2.4410,2.4410,24457,0
REDITUS,D,19970307,000000,2.4410,2.4965,2.4239,2.4325,29358,0
REDITUS,D,19970310,000000,2.4325,2.4367,2.4111,2.4367,14661,0
REDITUS,D,19970311,000000,2.4410,2.4453,2.3898,2.4111,15082,0
REDITUS,D,19970312,000000,2.4197,2.4623,2.4069,2.4239,24318,0
REDITUS,D,19970313,000000,2.4538,2.4538,2.3941,2.4325,35893,0
REDITUS,D,19970314,000000,2.4111,2.4325,2.3684,2.3898,66900,0
REDITUS,D,19970317,000000,2.3684,2.4154,2.3471,2.3471,25371,0
REDITUS,D,19970318,000000,2.3087,2.3300,2.2831,2.3087,20109,0
REDITUS,D,19970319,000000,2.2618,2.2618,2.2191,2.2490,2572,0
REDITUS,D,19970320,000000,2.1807,2.1807,2.0527,2.1337,27007,0
REDITUS,D,19970321,000000,2.0527,2.2148,2.0527,2.1124,26203,0
REDITUS,D,19970324,000000,2.3044,2.3642,2.1380,2.2916,68279,0
REDITUS,D,19970325,000000,2.3343,2.3343,2.2447,2.2618,15900,0
REDITUS,D,19970326,000000,2.2660,2.2874,2.2106,2.2618,12510,0
REDITUS,D,19970327,000000,2.2618,2.2959,2.2447,2.2874,6313,0
REDITUS,D,19970401,000000,2.2106,2.2404,2.1636,2.2404,2455,0
REDITUS,D,19970402,000000,2.2191,2.2618,2.1977,2.2447,3039,0
REDITUS,D,19970403,000000,2.1935,2.2404,2.1935,2.2404,584,0
REDITUS,D,19970404,000000,2.2404,2.3044,2.2404,2.2618,16719,0
REDITUS,D,19970407,000000,2.2831,2.2831,2.2746,2.2788,2104,0
REDITUS,D,19970408,000000,2.2831,2.3044,2.1977,2.2404,32620,0
REDITUS,D,19970409,000000,2.2490,2.2490,2.1977,2.2319,9119,0
REDITUS,D,19970410,000000,2.2063,2.2063,2.1977,2.1977,1403,0
REDITUS,D,19970411,000000,2.1977,2.2404,2.1977,2.1977,6781,0
REDITUS,D,19970414,000000,2.1977,2.2319,2.1849,2.2319,7015,0
REDITUS,D,19970415,000000,2.1892,2.1892,2.1849,2.1849,584,0
REDITUS,D,19970416,000000,2.2106,2.2191,2.1465,2.1465,3039,0
REDITUS,D,19970417,000000,2.1977,2.1977,2.0697,2.1337,7833,0
REDITUS,D,19970418,000000,2.1252,2.1252,2.0569,2.0953,8418,0
REDITUS,D,19970421,000000,2.0953,2.1636,2.0100,2.1636,14614,0
REDITUS,D,19970422,000000,2.2404,2.2404,2.1124,2.1593,9061,0
REDITUS,D,19970423,000000,2.1636,2.2191,2.1252,2.1252,25254,0
REDITUS,D,19970424,000000,2.1337,2.1337,2.0953,2.0953,7131,0
REDITUS,D,19970428,000000,2.0953,2.1636,2.0953,2.1423,25137,0
REDITUS,D,19970429,000000,2.1465,2.1465,2.1124,2.1124,10873,0
REDITUS,D,19970430,000000,2.1423,2.1423,2.0953,2.0953,1987,0
REDITUS,D,19970502,000000,2.0911,2.1337,2.0911,2.0911,701,0
REDITUS,D,19970505,000000,2.0953,2.0996,2.0783,2.0783,4753,0
REDITUS,D,19970506,000000,2.0911,2.1039,2.0527,2.0697,21629,0
REDITUS,D,19970507,000000,2.0740,2.0868,2.0569,2.0868,1870,0
REDITUS,D,19970508,000000,2.0740,2.1039,2.0569,2.1039,1386,0
REDITUS,D,19970509,000000,2.0612,2.0911,2.0612,2.0911,666,0
REDITUS,D,19970512,000000,2.0783,2.1081,2.0569,2.0911,11656,0
REDITUS,D,19970513,000000,2.0612,2.1295,2.0484,2.0996,19291,0
REDITUS,D,19970514,000000,2.0655,2.2148,2.0612,2.1764,122295,0
REDITUS,D,19970515,000000,2.1679,2.2191,2.1337,2.1593,61615,0
REDITUS,D,19970516,000000,2.1721,2.1721,2.0783,2.1124,7833,0
REDITUS,D,19970519,000000,2.1124,2.1124,2.0484,2.0783,6898,0
REDITUS,D,19970520,000000,2.0527,2.0527,2.0057,2.0441,5495,0
REDITUS,D,19970521,000000,2.1081,2.1081,2.0527,2.0697,6395,0
REDITUS,D,19970522,000000,2.0399,2.0825,2.0100,2.0825,6547,0
REDITUS,D,19970523,000000,2.0868,2.0868,2.0100,2.0655,1636,0
REDITUS,D,19970526,000000,2.0825,2.0868,2.0271,2.0612,4793,0
REDITUS,D,19970527,000000,2.0697,2.0697,2.0655,2.0655,701,0
REDITUS,D,19970528,000000,2.0484,2.0484,2.0441,2.0441,5450,0
REDITUS,D,19970530,000000,2.0185,2.0441,2.0057,2.0441,818,0
REDITUS,D,19970602,000000,2.0271,2.0399,2.0057,2.0356,2221,0
REDITUS,D,19970603,000000,2.0057,2.0441,1.9801,1.9929,3858,0
REDITUS,D,19970604,000000,1.9716,2.0484,1.9716,2.0484,6313,0
REDITUS,D,19970605,000000,2.0271,2.0911,2.0271,2.0911,3507,0
REDITUS,D,19970606,000000,2.0697,2.1977,2.0697,2.1721,8768,0
REDITUS,D,19970609,000000,2.0953,2.2362,2.0953,2.1764,30047,0
REDITUS,D,19970611,000000,2.1423,2.1721,2.1380,2.1721,3039,0
REDITUS,D,19970612,000000,2.1465,2.1679,2.0953,2.1593,10405,0
REDITUS,D,19970616,000000,2.1423,2.1423,2.0911,2.1423,16258,0
REDITUS,D,19970617,000000,2.1337,2.1337,2.0911,2.1124,5261,0
REDITUS,D,19970618,000000,2.0953,2.0953,2.0911,2.0911,2806,0
REDITUS,D,19970619,000000,2.1337,2.1593,2.0953,2.1337,2221,0
REDITUS,D,19970620,000000,2.0953,2.0953,2.0953,2.0953,175,0
REDITUS,D,19970623,000000,2.1124,2.1295,2.0911,2.0911,5027,0
REDITUS,D,19970625,000000,2.1039,2.1039,2.1039,2.1039,1169,0
REDITUS,D,19970626,000000,2.0996,2.1209,2.0996,2.1209,7844,0
REDITUS,D,19970627,000000,2.1209,2.2020,2.1167,2.1764,23851,0
REDITUS,D,19970630,000000,2.2106,2.2532,2.1679,2.1679,55886,0
REDITUS,D,19970701,000000,2.1764,2.2618,2.1764,2.2063,45013,0
REDITUS,D,19970702,000000,2.2148,2.3258,2.2020,2.2234,23430,0
REDITUS,D,19970703,000000,2.2831,2.2831,2.2148,2.2831,17771,0
REDITUS,D,19970704,000000,2.2191,2.3215,2.2191,2.2404,48053,0
REDITUS,D,19970707,000000,2.2234,2.2618,2.2191,2.2404,12977,0
REDITUS,D,19970708,000000,2.2618,2.2618,2.2063,2.2618,51677,0
REDITUS,D,19970709,000000,2.2575,2.3599,2.2404,2.3044,27475,0
REDITUS,D,19970710,000000,2.3002,2.3258,2.2404,2.2916,27534,0
REDITUS,D,19970711,000000,2.2916,2.3258,2.2404,2.2959,16618,0
REDITUS,D,19970714,000000,2.2319,2.2404,2.2191,2.2191,9002,0
REDITUS,D,19970715,000000,2.2106,2.2490,2.1849,2.2191,13094,0
REDITUS,D,19970716,000000,2.2404,2.2404,2.1849,2.2191,21512,0
REDITUS,D,19970717,000000,2.1807,2.1935,2.1380,2.1935,16602,0
REDITUS,D,19970718,000000,2.1977,2.2148,2.1764,2.1977,6781,0
REDITUS,D,19970721,000000,2.1849,2.1849,2.1337,2.1337,7984,0
REDITUS,D,19970722,000000,2.1721,2.2191,2.1039,2.1337,6196,0
REDITUS,D,19970723,000000,2.1764,2.1764,2.1124,2.1508,7600,0
REDITUS,D,19970724,000000,2.1209,2.1977,2.1039,2.1337,13679,0
REDITUS,D,19970725,000000,2.1721,2.1764,2.1124,2.1124,1987,0
REDITUS,D,19970728,000000,2.1636,2.1977,2.0953,2.1295,4976,0
REDITUS,D,19970729,000000,2.1039,2.1337,2.0697,2.1252,7964,0
REDITUS,D,19970730,000000,2.0825,2.1892,2.0825,2.1593,21279,0
REDITUS,D,19970731,000000,2.1551,2.1551,2.0911,2.1508,23383,0
REDITUS,D,19970801,000000,2.1295,2.1935,2.1081,2.1465,8768,0
REDITUS,D,19970804,000000,2.1551,2.1764,2.1081,2.1465,7365,0
REDITUS,D,19970805,000000,2.1337,2.1849,2.0953,2.1337,36595,0
REDITUS,D,19970806,000000,2.1551,2.2618,2.1337,2.1849,65312,0
REDITUS,D,19970807,000000,2.2831,2.3258,2.1849,2.2404,63018,0
REDITUS,D,19970808,000000,2.2319,2.2874,2.1892,2.1892,19759,0
REDITUS,D,19970811,000000,2.2106,2.2191,2.1465,2.1465,36606,0
REDITUS,D,19970812,000000,2.2191,2.2191,2.1380,2.1551,13796,0
REDITUS,D,19970813,000000,2.1551,2.1764,2.1337,2.1764,4092,0
REDITUS,D,19970814,000000,2.1977,2.1977,2.1337,2.1679,9236,0
REDITUS,D,19970818,000000,2.1124,2.1508,2.1124,2.1337,14614,0
REDITUS,D,19970819,000000,2.1679,2.1764,2.1039,2.1337,20109,0
REDITUS,D,19970820,000000,2.1337,2.2191,2.1124,2.1935,51455,0
REDITUS,D,19970821,000000,2.3471,2.5391,2.3471,2.4666,356247,0
REDITUS,D,19970822,000000,2.4965,2.7056,2.4666,2.5178,305342,0
REDITUS,D,19970825,000000,2.6032,2.6544,2.5178,2.5434,101542,0
REDITUS,D,19970826,000000,2.5434,2.5434,2.4581,2.4623,71122,0
REDITUS,D,19970827,000000,2.4965,2.4965,2.3684,2.3898,36829,0
REDITUS,D,19970828,000000,2.3941,2.4111,2.2191,2.2575,34321,0
REDITUS,D,19970829,000000,2.2234,2.2618,2.1380,2.2148,27709,0
REDITUS,D,19970901,000000,2.2148,2.2618,2.1977,2.2575,30340,0
REDITUS,D,19970902,000000,2.3002,2.3813,2.2618,2.3514,40219,0
REDITUS,D,19970903,000000,2.5221,2.5221,2.3898,2.3898,23968,0
REDITUS,D,19970904,000000,2.4111,2.4239,2.3300,2.3386,15550,0
REDITUS,D,19970905,000000,2.3471,2.4495,2.3258,2.3684,57804,0
REDITUS,D,19970908,000000,2.4282,2.4623,2.3684,2.3684,19116,0
REDITUS,D,19970909,000000,2.3813,2.4069,2.3514,2.3855,12860,0
REDITUS,D,19970910,000000,2.3855,2.3855,2.2618,2.3172,16485,0
REDITUS,D,19970911,000000,2.3215,2.3258,2.2234,2.2234,30690,0
REDITUS,D,19970912,000000,2.2532,2.3002,2.2234,2.3002,27475,0
REDITUS,D,19970915,000000,2.3087,2.3087,2.2404,2.2404,12393,0
REDITUS,D,19970916,000000,2.2788,2.2788,2.2234,2.2362,6430,0
REDITUS,D,19970917,000000,2.2234,2.2447,2.2234,2.2447,13796,0
REDITUS,D,19970918,000000,2.2618,2.3343,2.2618,2.3343,11574,0
REDITUS,D,19970919,000000,2.3428,2.3684,2.3130,2.3642,15082,0
REDITUS,D,19970922,000000,2.3471,2.4751,2.3428,2.4751,44428,0
REDITUS,D,19970923,000000,2.4751,2.5050,2.4197,2.4453,24786,0
REDITUS,D,19970924,000000,2.4751,2.4751,2.3898,2.4111,8885,0
REDITUS,D,19970925,000000,2.3898,2.3898,2.3471,2.3471,12159,0
REDITUS,D,19970926,000000,2.4111,2.4111,2.3044,2.3258,2572,0
REDITUS,D,19970929,000000,2.3130,2.4111,2.3130,2.3770,10697,0
REDITUS,D,19970930,000000,2.3471,2.3471,2.3258,2.3386,10054,0
REDITUS,D,19971001,000000,2.3300,2.3471,2.2959,2.2959,6781,0
REDITUS,D,19971002,000000,2.3258,2.3258,2.3172,2.3172,350,0
REDITUS,D,19971003,000000,2.3087,2.3258,2.2788,2.3258,14673,0
REDITUS,D,19971006,000000,2.2959,2.2959,2.2490,2.2490,10405,0
REDITUS,D,19971007,000000,2.2660,2.2831,2.2490,2.2618,6313,0
REDITUS,D,19971008,000000,2.2618,2.3044,2.2618,2.2788,18531,0
REDITUS,D,19971009,000000,2.2788,2.2788,2.1593,2.2404,36750,0
REDITUS,D,19971010,000000,2.2575,2.2618,2.2020,2.2618,7950,0
REDITUS,D,19971013,000000,2.2618,2.2618,2.2404,2.2404,1753,0
REDITUS,D,19971014,000000,2.2404,2.2618,2.2404,2.2618,3975,0
REDITUS,D,19971015,000000,2.2404,2.2404,2.2191,2.2191,2806,0
REDITUS,D,19971016,000000,2.2404,2.2404,2.2404,2.2404,245,0
REDITUS,D,19971017,000000,2.2191,2.2191,2.1892,2.2191,4092,0
REDITUS,D,19971020,000000,2.1977,2.2276,2.1764,2.2276,18472,0
REDITUS,D,19971021,000000,2.2276,2.2874,2.2276,2.2447,7015,0
REDITUS,D,19971022,000000,2.2447,2.2447,2.2191,2.2191,9821,0
REDITUS,D,19971023,000000,2.2020,2.2234,2.1721,2.1721,30515,0
REDITUS,D,19971024,000000,2.1764,2.2276,2.1764,2.1764,14797,0
REDITUS,D,19971027,000000,2.1764,2.1764,2.1124,2.1551,22682,0
REDITUS,D,19971028,000000,1.9630,2.0697,1.7113,2.0484,28410,0
REDITUS,D,19971029,000000,2.0825,2.1593,2.0825,2.1039,31333,0
REDITUS,D,19971030,000000,2.1124,2.1295,2.0271,2.0911,8885,0
REDITUS,D,19971031,000000,2.1380,2.1380,2.1124,2.1295,2922,0
REDITUS,D,19971103,000000,2.1337,2.1337,2.1337,2.1337,584,0
REDITUS,D,19971104,000000,2.1295,2.1295,2.0783,2.0783,5962,0
REDITUS,D,19971105,000000,2.1252,2.1551,2.1252,2.1337,21629,0
REDITUS,D,19971106,000000,2.1508,2.1508,2.1295,2.1508,16251,0
REDITUS,D,19971107,000000,2.1508,2.1508,2.0527,2.1167,25488,0
REDITUS,D,19971110,000000,2.0911,2.1081,2.0911,2.1081,3332,0
REDITUS,D,19971111,000000,2.0911,2.0953,2.0911,2.0911,9119,0
REDITUS,D,19971112,000000,2.0911,2.0911,2.0569,2.0868,10990,0
REDITUS,D,19971113,000000,2.0569,2.0825,2.0484,2.0697,11574,0
REDITUS,D,19971114,000000,2.0825,2.0825,2.0484,2.0825,2338,0
REDITUS,D,19971117,000000,2.0868,2.0911,2.0484,2.0825,6079,0
REDITUS,D,19971118,000000,2.0484,2.0911,2.0484,2.0740,2455,0
REDITUS,D,19971119,000000,2.0697,2.0783,2.0484,2.0783,9178,0
REDITUS,D,19971120,000000,2.0697,2.0697,2.0484,2.0697,1636,0
REDITUS,D,19971121,000000,2.1252,2.1252,2.0697,2.0697,3647,0
REDITUS,D,19971124,000000,2.0697,2.0697,2.0569,2.0612,1753,0
REDITUS,D,19971125,000000,2.0868,2.0868,2.0313,2.0313,1215,0
REDITUS,D,19971126,000000,2.0655,2.0697,2.0356,2.0356,6360,0
REDITUS,D,19971127,000000,2.0484,2.0527,2.0100,2.0100,7015,0
REDITUS,D,19971128,000000,2.0484,2.0655,2.0142,2.0185,3858,0
REDITUS,D,19971202,000000,2.0185,2.0271,2.0185,2.0185,3975,0
REDITUS,D,19971203,000000,2.0185,2.0612,2.0100,2.0484,10756,0
REDITUS,D,19971204,000000,2.0655,2.0697,2.0313,2.0313,10722,0
REDITUS,D,19971205,000000,2.0185,2.0484,2.0142,2.0484,1052,0
REDITUS,D,19971209,000000,2.0271,2.0271,2.0271,2.0271,5144,0
REDITUS,D,19971210,000000,2.0271,2.0271,2.0228,2.0228,1753,0
REDITUS,D,19971211,000000,2.0271,2.0271,1.9204,1.9204,5027,0
REDITUS,D,19971212,000000,1.9929,2.0271,1.9204,2.0014,6781,0
REDITUS,D,19971215,000000,1.9374,1.9630,1.9374,1.9630,701,0
REDITUS,D,19971216,000000,1.9758,1.9758,1.9630,1.9630,1052,0
REDITUS,D,19971217,000000,1.9801,1.9801,1.9630,1.9630,3741,0
REDITUS,D,19971218,000000,1.9630,2.0271,1.9630,2.0271,23061,0
REDITUS,D,19971219,000000,2.0271,2.0441,2.0057,2.0057,3156,0
REDITUS,D,19971222,000000,2.0142,2.0142,1.9844,1.9844,818,0
REDITUS,D,19971223,000000,1.9588,1.9673,1.9588,1.9588,3741,0
REDITUS,D,19971229,000000,1.9417,1.9716,1.9417,1.9716,4793,0
REDITUS,D,19971230,000000,1.9716,1.9801,1.9460,1.9758,6547,0
REDITUS,D,19971231,000000,1.9630,1.9801,1.9630,1.9630,7015,0
REDITUS,D,19980102,000000,1.9374,1.9716,1.9374,1.9716,4910,0
REDITUS,D,19980105,000000,1.9673,1.9673,1.9204,1.9417,6430,0
REDITUS,D,19980106,000000,1.9460,1.9801,1.9204,1.9716,21636,0
REDITUS,D,19980107,000000,1.9630,2.0057,1.9502,1.9758,7833,0
REDITUS,D,19980108,000000,1.9630,1.9844,1.9289,1.9289,6547,0
REDITUS,D,19980109,000000,1.9246,1.9332,1.9204,1.9204,4235,0
REDITUS,D,19980112,000000,1.9204,1.9204,1.8222,1.9161,1987,0
REDITUS,D,19980113,000000,1.9460,1.9460,1.9204,1.9417,3335,0
REDITUS,D,19980114,000000,1.9417,1.9545,1.9289,1.9289,4576,0
REDITUS,D,19980115,000000,1.9289,1.9417,1.9033,1.9033,5728,0
REDITUS,D,19980116,000000,1.8990,1.8990,1.8564,1.8777,35463,0
REDITUS,D,19980119,000000,1.8777,1.8820,1.8350,1.8777,17303,0
REDITUS,D,19980120,000000,1.8820,1.9332,1.8564,1.9332,39934,0
REDITUS,D,19980121,000000,1.9076,1.9118,1.8521,1.9033,28060,0
REDITUS,D,19980122,000000,1.9118,1.9118,1.8606,1.8777,6360,0
REDITUS,D,19980123,000000,1.8820,1.9161,1.8777,1.9161,10054,0
REDITUS,D,19980126,000000,1.9161,2.2618,1.8990,2.1380,35330,0
REDITUS,D,19980127,000000,2.2618,2.2618,2.1764,2.2148,50066,0
REDITUS,D,19980128,000000,2.2191,2.2404,2.1977,2.1977,21892,0
REDITUS,D,19980129,000000,2.2106,2.3044,2.2106,2.2575,51677,0
REDITUS,D,19980130,000000,2.2532,2.3002,2.2063,2.2191,33555,0
REDITUS,D,19980202,000000,2.2490,2.2831,2.2191,2.2618,49339,0
REDITUS,D,19980203,000000,2.2660,2.2660,2.2148,2.2490,19695,0
REDITUS,D,19980204,000000,2.2191,2.2703,2.1807,2.2404,32035,0
REDITUS,D,19980205,000000,2.2191,2.2404,2.2106,2.2106,23091,0
REDITUS,D,19980206,000000,2.1977,2.2191,2.1380,2.1380,22630,0
REDITUS,D,19980209,000000,2.2191,2.2191,2.1423,2.1593,9236,0
REDITUS,D,19980210,000000,2.1551,2.1551,2.1124,2.1124,10054,0
REDITUS,D,19980211,000000,2.1337,2.1679,2.1124,2.1380,42558,0
REDITUS,D,19980212,000000,2.1337,2.1508,2.0996,2.1508,6574,0
REDITUS,D,19980213,000000,2.1295,2.1679,2.0911,2.1337,22506,0
REDITUS,D,19980216,000000,2.0740,2.1337,2.0740,2.1252,3584,0
REDITUS,D,19980217,000000,2.0953,2.1551,2.0911,2.1124,9937,0
REDITUS,D,19980218,000000,2.1337,2.1551,2.0911,2.1337,9704,0
REDITUS,D,19980219,000000,2.1337,2.2191,2.1337,2.1679,26657,0
REDITUS,D,19980220,000000,2.1465,2.2362,2.1337,2.1508,22565,0
REDITUS,D,19980223,000000,2.2191,2.2404,2.1764,2.2404,30106,0
REDITUS,D,19980225,000000,2.2404,2.2532,2.1764,2.2362,25378,0
REDITUS,D,19980226,000000,2.2191,2.2191,2.1721,2.1721,34724,0
REDITUS,D,19980227,000000,2.2063,2.2191,2.1636,2.1636,12860,0
REDITUS,D,19980302,000000,2.2148,2.2319,2.1977,2.1977,21279,0
REDITUS,D,19980303,000000,2.2020,2.2362,2.1636,2.2362,28177,0
REDITUS,D,19980304,000000,2.2362,2.5733,2.2362,2.4538,180871,0
REDITUS,D,19980305,000000,2.5263,2.6373,2.4538,2.4538,202372,0
REDITUS,D,19980306,000000,2.4538,2.5776,2.4538,2.4879,63077,0
REDITUS,D,19980309,000000,2.5178,2.5690,2.4538,2.4965,66876,0
REDITUS,D,19980310,000000,2.5519,2.5519,2.3898,2.4154,32503,0
REDITUS,D,19980311,000000,2.4751,2.4751,2.3044,2.4111,25684,0
REDITUS,D,19980312,000000,2.4325,2.4922,2.3684,2.4325,25809,0
REDITUS,D,19980313,000000,2.4709,2.4879,2.4367,2.4709,33859,0
REDITUS,D,19980316,000000,2.4922,2.4965,2.4410,2.4751,31100,0
REDITUS,D,19980317,000000,2.4751,2.5391,2.4751,2.5007,32096,0
REDITUS,D,19980318,000000,2.5434,2.6373,2.5221,2.6032,82900,0
REDITUS,D,19980319,000000,2.6032,2.6842,2.5605,2.6586,117911,0
REDITUS,D,19980320,000000,2.6842,2.7483,2.6245,2.6714,65590,0
REDITUS,D,19980323,000000,2.6885,3.2219,2.6885,3.2006,177001,0
REDITUS,D,19980324,000000,3.4012,3.5420,3.2006,3.3073,199657,0
REDITUS,D,19980325,000000,3.3286,3.3713,3.2134,3.2134,109126,0
REDITUS,D,19980326,000000,3.2049,3.3073,2.9958,3.0726,105722,0
REDITUS,D,19980327,000000,3.0897,3.1366,2.9915,3.0384,55243,0
REDITUS,D,19980330,000000,3.0299,3.0512,2.8805,2.9659,41096,0
REDITUS,D,19980331,000000,2.7653,2.7653,2.4538,2.7098,107903,0
REDITUS,D,19980401,000000,2.6672,2.9190,2.6672,2.8507,54951,0
REDITUS,D,19980402,000000,2.8805,2.9574,2.8805,2.8805,43201,0
REDITUS,D,19980403,000000,2.9019,2.9232,2.8165,2.8848,40073,0
REDITUS,D,19980406,000000,2.9019,2.9019,2.6245,2.8251,28726,0
REDITUS,D,19980407,000000,2.8165,2.8379,2.6629,2.7312,29054,0
REDITUS,D,19980408,000000,2.8165,2.8165,2.7098,2.7739,20355,0
REDITUS,D,19980409,000000,2.6800,2.7739,2.6800,2.7355,9762,0
REDITUS,D,19980414,000000,2.7312,2.7739,2.6842,2.6842,17303,0
REDITUS,D,19980415,000000,2.7312,2.7312,2.6757,2.7013,22798,0
REDITUS,D,19980416,000000,2.6928,2.6928,2.5605,2.5605,29276,0
REDITUS,D,19980417,000000,2.6416,2.6885,2.5648,2.6458,23383,0
REDITUS,D,19980420,000000,2.6885,2.7312,2.6416,2.6416,18297,0
REDITUS,D,19980421,000000,2.7312,2.7312,2.6373,2.6458,26774,0
REDITUS,D,19980422,000000,2.6458,2.6885,2.6458,2.6885,16193,0
REDITUS,D,19980423,000000,2.7269,2.7269,2.6373,2.6373,19887,0
REDITUS,D,19980424,000000,2.6373,2.6458,2.5434,2.5605,41388,0
REDITUS,D,19980427,000000,2.5605,2.5605,2.3684,2.3813,30281,0
REDITUS,D,19980428,000000,2.5135,2.6032,2.4751,2.5605,40219,0
REDITUS,D,19980429,000000,2.6032,2.6330,2.5178,2.5221,33204,0
REDITUS,D,19980430,000000,2.5263,2.5776,2.5178,2.5391,19759,0
REDITUS,D,19980504,000000,2.7269,2.7269,2.5733,2.6160,21688,0
REDITUS,D,19980505,000000,2.5989,2.6586,2.4879,2.5989,17128,0
REDITUS,D,19980506,000000,2.4026,2.5946,2.4026,2.5904,7580,0
REDITUS,D,19980507,000000,2.4538,2.5178,2.4538,2.4837,4501,0
REDITUS,D,19980508,000000,2.5221,2.5605,2.4581,2.4965,17888,0
REDITUS,D,19980511,000000,2.5178,2.5562,2.5178,2.5178,9294,0
REDITUS,D,19980512,000000,2.5093,2.5093,2.4581,2.4922,10990,0
REDITUS,D,19980513,000000,2.4751,2.5477,2.4751,2.5050,5144,0
REDITUS,D,19980514,000000,2.4751,2.5093,2.4581,2.5050,6196,0
REDITUS,D,19980515,000000,2.4965,2.4965,2.4453,2.4495,2572,0
REDITUS,D,19980518,000000,2.4965,2.4965,2.4197,2.4197,1473,0
REDITUS,D,19980519,000000,2.4709,2.4751,2.4325,2.4751,4325,0
REDITUS,D,19980520,000000,2.4325,2.5605,2.4325,2.5263,13843,0
REDITUS,D,19980521,000000,2.4751,2.4965,2.4751,2.4751,5261,0
REDITUS,D,19980522,000000,2.5007,2.5007,2.4794,2.4794,1987,0
REDITUS,D,19980525,000000,2.5093,2.5093,2.4581,2.4623,7482,0
REDITUS,D,19980526,000000,2.4538,2.4837,2.4538,2.4538,9704,0
REDITUS,D,19980527,000000,2.4751,2.4751,2.4367,2.4453,8418,0
REDITUS,D,19980528,000000,2.4751,2.4965,2.4623,2.4623,5027,0
REDITUS,D,19980529,000000,2.4751,2.5605,2.4538,2.5391,24552,0
REDITUS,D,19980601,000000,2.5349,2.5477,2.4751,2.4751,10873,0
REDITUS,D,19980602,000000,2.4794,2.4794,2.4751,2.4794,2455,0
REDITUS,D,19980603,000000,2.4751,2.4751,2.4410,2.4410,15409,0
REDITUS,D,19980604,000000,2.4367,2.4538,2.3898,2.3898,8885,0
REDITUS,D,19980605,000000,2.4325,2.4751,2.4325,2.4751,7248,0
REDITUS,D,19980608,000000,2.4325,2.4751,2.3941,2.4709,5261,0
REDITUS,D,19980609,000000,2.4154,2.4538,2.4154,2.4410,1403,0
REDITUS,D,19980612,000000,2.4709,2.4709,2.3898,2.4623,2630,0
REDITUS,D,19980615,000000,2.4538,2.4751,2.4325,2.4751,5261,0
REDITUS,D,19980616,000000,2.3514,2.4325,2.3514,2.4325,3858,0
REDITUS,D,19980617,000000,2.4325,2.4538,2.3727,2.3727,12042,0
REDITUS,D,19980618,000000,2.4154,2.4154,2.4154,2.4154,233,0
REDITUS,D,19980619,000000,2.3813,2.4325,2.3727,2.4325,2221,0
REDITUS,D,19980622,000000,2.3770,2.4197,2.3642,2.3642,8651,0
REDITUS,D,19980623,000000,2.3684,2.3684,2.3642,2.3642,2338,0
REDITUS,D,19980624,000000,2.3684,2.3813,2.3684,2.3813,467,0
REDITUS,D,19980625,000000,2.3813,2.4239,2.3684,2.3898,5755,0
REDITUS,D,19980626,000000,2.3684,2.3684,2.3642,2.3642,4442,0
REDITUS,D,19980629,000000,2.3684,2.3684,2.3684,2.3684,818,0
REDITUS,D,19980630,000000,2.3727,2.3727,2.3727,2.3727,1987,0
REDITUS,D,19980701,000000,2.4111,2.4239,2.2618,2.2618,4325,0
REDITUS,D,19980702,000000,2.3471,2.3471,2.3471,2.3471,1169,0
REDITUS,D,19980703,000000,2.2703,2.3898,2.2703,2.3471,9821,0
REDITUS,D,19980706,000000,2.2276,2.3428,2.2020,2.3215,4559,0
REDITUS,D,19980707,000000,2.3428,2.3855,2.2831,2.3428,14497,0
REDITUS,D,19980708,000000,2.3428,2.3428,2.3044,2.3044,3390,0
REDITUS,D,19980709,000000,2.3428,2.3428,2.3428,2.3428,1169,0
REDITUS,D,19980710,000000,2.3044,2.3898,2.2874,2.3898,7424,0
REDITUS,D,19980713,000000,2.3855,2.3855,2.3471,2.3471,1753,0
REDITUS,D,19980714,000000,2.3471,2.3898,2.3258,2.3258,3975,0
REDITUS,D,19980715,000000,2.3258,2.3428,2.2831,2.2959,10054,0
REDITUS,D,19980716,000000,2.3044,2.3471,2.2916,2.3471,2747,0
REDITUS,D,19980717,000000,2.3258,2.3258,2.3044,2.3258,1169,0
REDITUS,D,19980720,000000,2.3044,2.3044,2.3002,2.3002,1169,0
REDITUS,D,19980721,000000,2.3258,2.3258,2.2618,2.3172,2572,0
REDITUS,D,19980722,000000,2.3002,2.3002,2.2618,2.2874,2922,0
REDITUS,D,19980723,000000,2.2618,2.2618,2.1807,2.2618,9706,0
REDITUS,D,19980724,000000,2.1892,2.2234,2.1892,2.2106,4209,0
REDITUS,D,19980727,000000,2.2618,2.2618,2.1764,2.1807,9119,0
REDITUS,D,19980728,000000,2.1593,2.2106,2.1593,2.1679,9704,0
REDITUS,D,19980729,000000,2.1636,2.2148,2.1551,2.2063,6664,0
REDITUS,D,19980730,000000,2.1679,2.1935,2.1551,2.1935,2151,0
REDITUS,D,19980731,000000,2.1977,2.2618,2.1935,2.1977,3975,0
REDITUS,D,19980803,000000,2.2234,2.2234,2.1551,2.1679,8534,0
REDITUS,D,19980804,000000,2.2191,2.2191,2.1764,2.1764,2338,0
REDITUS,D,19980805,000000,2.1380,2.2148,2.1380,2.1892,2443,0
REDITUS,D,19980806,000000,2.1764,2.2148,2.1423,2.2148,5144,0
REDITUS,D,19980807,000000,2.1551,2.2490,2.1551,2.2063,19992,0
REDITUS,D,19980810,000000,2.2490,2.2490,2.1593,2.1593,6430,0
REDITUS,D,19980811,000000,2.1380,2.1764,2.1380,2.1423,4209,0
REDITUS,D,19980812,000000,2.1423,2.1764,2.1380,2.1380,1636,0
REDITUS,D,19980813,000000,2.1423,2.1551,2.1337,2.1551,2806,0
REDITUS,D,19980814,000000,2.1679,2.2148,2.1679,2.2148,5728,0
REDITUS,D,19980817,000000,2.2404,2.2404,2.1764,2.2106,7482,0
REDITUS,D,19980818,000000,2.2362,2.3428,2.2276,2.3002,9236,0
REDITUS,D,19980819,000000,2.2660,2.3343,2.2490,2.3087,6138,0
REDITUS,D,19980820,000000,2.3258,2.4282,2.3044,2.3471,31217,0
REDITUS,D,19980821,000000,2.3471,2.3642,2.2106,2.2490,16134,0
REDITUS,D,19980824,000000,2.2191,2.3044,2.1977,2.2404,7891,0
REDITUS,D,19980825,000000,2.3044,2.3044,2.2660,2.2959,9470,0
REDITUS,D,19980826,000000,2.2959,2.2959,2.2191,2.2788,7015,0
REDITUS,D,19980827,000000,2.1849,2.2191,2.1337,2.1764,26540,0
REDITUS,D,19980828,000000,2.1167,2.1764,2.0484,2.1679,14848,0
REDITUS,D,19980831,000000,2.1892,2.2106,2.1593,2.2020,8768,0
REDITUS,D,19980901,000000,2.1423,2.1593,2.1337,2.1593,5728,0
REDITUS,D,19980902,000000,2.1721,2.2148,2.1423,2.1764,5144,0
REDITUS,D,19980903,000000,2.1764,2.1807,2.1593,2.1593,3741,0
REDITUS,D,19980904,000000,2.1423,2.1849,2.1423,2.1807,3390,0
REDITUS,D,19980907,000000,2.1849,2.1849,2.1551,2.1551,2396,0
REDITUS,D,19980908,000000,2.1465,2.1807,2.1423,2.1551,3741,0
REDITUS,D,19980909,000000,2.1679,2.1977,2.1679,2.1721,3624,0
REDITUS,D,19980910,000000,2.1721,2.2106,2.1593,2.1764,7950,0
REDITUS,D,19980911,000000,2.1593,2.1764,2.1124,2.1337,7190,0
REDITUS,D,19980914,000000,2.1935,2.1935,2.1124,2.1337,2104,0
REDITUS,D,19980916,000000,2.1423,2.1807,2.1423,2.1593,3507,0
REDITUS,D,19980917,000000,2.1423,2.1423,2.1337,2.1337,4092,0
REDITUS,D,19980918,000000,2.1295,2.1295,2.0996,2.1124,3858,0
REDITUS,D,19980921,000000,2.1039,2.1039,1.9289,1.9630,5869,0
REDITUS,D,19980922,000000,2.0996,2.1124,2.0484,2.0996,3449,0
REDITUS,D,19980923,000000,2.0484,2.0911,2.0484,2.0911,2572,0
REDITUS,D,19980924,000000,2.0185,2.0740,2.0185,2.0740,4325,0
REDITUS,D,19980925,000000,2.0697,2.0697,1.9886,2.0655,4325,0
REDITUS,D,19980929,000000,1.9929,2.0655,1.9929,2.0655,818,0
REDITUS,D,19980930,000000,2.0655,2.0655,1.9929,1.9929,1932,0
REDITUS,D,19981001,000000,1.9204,1.9204,1.7070,1.8734,5728,0
REDITUS,D,19981002,000000,1.7923,1.9204,1.7923,1.9204,1636,0
REDITUS,D,19981006,000000,2.0100,2.0100,2.0100,2.0100,596,0
REDITUS,D,19981007,000000,1.9204,1.9246,1.8564,1.8564,2104,0
REDITUS,D,19981008,000000,1.8606,1.8606,1.8606,1.8606,233,0
REDITUS,D,19981009,000000,1.9161,2.0057,1.9161,2.0057,7015,0
REDITUS,D,19981012,000000,1.8862,1.9844,1.8862,1.9673,3975,0
REDITUS,D,19981013,000000,1.9886,2.0484,1.9801,1.9801,1929,0
REDITUS,D,19981014,000000,1.9630,2.0569,1.9204,2.0057,4793,0
REDITUS,D,19981015,000000,2.0484,2.0569,2.0100,2.0100,3390,0
REDITUS,D,19981016,000000,2.0697,2.1337,2.0697,2.0911,6086,0
REDITUS,D,19981019,000000,2.0911,2.1721,2.0825,2.0825,4442,0
REDITUS,D,19981020,000000,2.1252,2.1721,2.0996,2.1423,14965,0
REDITUS,D,19981021,000000,2.1380,2.1679,2.1337,2.1679,4489,0
REDITUS,D,19981022,000000,2.1380,2.1764,2.1380,2.1721,1718,0
REDITUS,D,19981023,000000,2.1593,2.1593,2.1337,2.1508,2806,0
REDITUS,D,19981026,000000,2.1380,2.1636,2.1337,2.1337,818,0
REDITUS,D,19981027,000000,2.1039,2.1337,2.1039,2.1337,4396,0
REDITUS,D,19981029,000000,2.1039,2.1039,2.1039,2.1039,818,0
REDITUS,D,19981030,000000,2.1039,2.1337,2.1039,2.1337,3975,0
REDITUS,D,19981102,000000,2.1337,2.2618,2.1124,2.1977,25195,0
REDITUS,D,19981103,000000,2.2020,2.2020,2.1679,2.1679,5752,0
REDITUS,D,19981104,000000,2.1892,2.2148,2.1849,2.2148,6079,0
REDITUS,D,19981105,000000,2.2191,2.2191,2.1679,2.1892,3858,0
REDITUS,D,19981106,000000,2.1764,2.2063,2.1593,2.2063,15082,0
REDITUS,D,19981109,000000,2.2191,2.2191,2.1551,2.1636,2338,0
REDITUS,D,19981110,000000,2.1423,2.1551,2.0527,2.1508,1987,0
REDITUS,D,19981111,000000,2.1337,2.1679,2.1337,2.1679,1344,0
REDITUS,D,19981112,000000,2.0911,2.1337,2.0911,2.0996,4793,0
REDITUS,D,19981113,000000,2.1337,2.1935,2.1337,2.1337,6781,0
REDITUS,D,19981116,000000,2.1679,2.1679,2.1209,2.1508,5261,0
REDITUS,D,19981117,000000,2.1337,2.1337,2.1124,2.1167,1052,0
REDITUS,D,19981118,000000,2.1337,2.1337,2.1167,2.1295,2221,0
REDITUS,D,19981119,000000,2.1337,2.1679,2.1081,2.1593,8944,0
REDITUS,D,19981120,000000,2.1551,2.1551,2.1337,2.1337,4442,0
REDITUS,D,19981123,000000,2.1337,2.1337,2.1209,2.1209,584,0
REDITUS,D,19981124,000000,2.1295,2.1295,2.1167,2.1167,350,0
REDITUS,D,19981125,000000,2.1124,2.1167,2.0313,2.1167,935,0
REDITUS,D,19981126,000000,2.0953,2.1295,2.0911,2.1295,1753,0
REDITUS,D,19981127,000000,2.0911,2.1039,2.0697,2.1039,8768,0
REDITUS,D,19981130,000000,2.0911,2.1337,2.0783,2.0783,14030,0
REDITUS,D,19981202,000000,2.0740,2.0740,2.0271,2.0271,1519,0
REDITUS,D,19981203,000000,2.0527,2.1252,2.0313,2.0484,3741,0
REDITUS,D,19981204,000000,2.1081,2.1209,2.0313,2.0697,1870,0
REDITUS,D,19981207,000000,2.0185,2.0783,2.0185,2.0783,467,0
REDITUS,D,19981209,000000,2.0185,2.0185,2.0100,2.0142,584,0
REDITUS,D,19981210,000000,1.9630,2.0911,1.9630,2.0911,8301,0
REDITUS,D,19981211,000000,2.0868,2.0868,2.0783,2.0783,350,0
REDITUS,D,19981214,000000,2.0057,2.0142,1.9502,1.9844,7891,0
REDITUS,D,19981215,000000,2.0014,2.0057,1.9630,1.9630,9821,0
REDITUS,D,19981216,000000,1.9844,2.0271,1.9630,2.0057,7541,0
REDITUS,D,19981217,000000,1.9630,1.9630,1.9204,1.9588,2922,0
REDITUS,D,19981218,000000,1.9630,1.9630,1.9289,1.9289,1169,0
REDITUS,D,19981221,000000,1.9545,1.9545,1.9204,1.9289,2806,0
REDITUS,D,19981222,000000,1.9417,1.9545,1.9417,1.9417,1052,0
REDITUS,D,19981223,000000,1.9545,1.9545,1.9332,1.9545,3397,0
REDITUS,D,19981228,000000,1.9417,2.0356,1.7497,2.0356,9353,0
REDITUS,D,19981229,000000,2.0057,2.0057,1.9630,1.9630,298,0
REDITUS,D,19981230,000000,1.9630,2.0271,1.9417,2.0185,9937,0
REDITUS,D,19990104,000000,2.0271,2.2922,2.0271,2.1212,10230,0
REDITUS,D,19990105,000000,2.1297,2.2837,2.0955,2.0955,9119,0
REDITUS,D,19990106,000000,2.1126,2.2666,2.1126,2.2666,34256,0
REDITUS,D,19990107,000000,2.2580,2.3948,2.1725,2.3093,28644,0
REDITUS,D,19990108,000000,2.3093,2.8909,2.3093,2.6429,144188,0
REDITUS,D,19990111,000000,2.5574,2.7797,2.4975,2.4975,70004,0
REDITUS,D,19990112,000000,2.4975,2.6001,2.4120,2.5060,36127,0
REDITUS,D,19990113,000000,2.4120,2.4120,2.2067,2.3777,8418,0
REDITUS,D,19990114,000000,2.3008,2.4889,2.3008,2.3863,11130,0
REDITUS,D,19990115,000000,2.3179,2.3948,2.3093,2.3948,1169,0
REDITUS,D,19990118,000000,2.3264,2.4291,2.3093,2.3093,2806,0
REDITUS,D,19990119,000000,2.3093,2.3948,2.1468,2.3863,9178,0
REDITUS,D,19990120,000000,2.3435,2.4291,2.3435,2.3948,3390,0
REDITUS,D,19990121,000000,2.2922,2.3435,2.2580,2.2580,4676,0
REDITUS,D,19990122,000000,2.2751,2.3435,2.2238,2.2751,5407,0
REDITUS,D,19990125,000000,2.2238,2.3093,2.1981,2.2751,8067,0
REDITUS,D,19990126,000000,2.2666,2.3606,2.2238,2.2837,7833,0
REDITUS,D,19990127,000000,2.2323,2.2837,2.2238,2.2494,4793,0
REDITUS,D,19990128,000000,2.2666,2.3093,2.2666,2.2751,13679,0
REDITUS,D,19990129,000000,2.3264,2.3863,2.3093,2.3350,15316,0
REDITUS,D,19990201,000000,2.3863,2.3948,2.3435,2.3521,4099,0
REDITUS,D,19990202,000000,2.2751,2.3948,2.2751,2.3863,7482,0
REDITUS,D,19990203,000000,2.3521,2.4120,2.3521,2.4120,23968,0
REDITUS,D,19990204,000000,2.4205,2.4633,2.3777,2.4120,16836,0
REDITUS,D,19990205,000000,2.4120,2.4120,2.2666,2.2666,22717,0
REDITUS,D,19990208,000000,2.3948,2.3948,2.2666,2.3435,6781,0
REDITUS,D,19990209,000000,2.2666,2.3777,2.2666,2.2666,5635,0
REDITUS,D,19990210,000000,2.2666,2.3008,2.2238,2.2238,1987,0
REDITUS,D,19990211,000000,2.2323,2.2323,2.2238,2.2238,2493,0
REDITUS,D,19990212,000000,2.3264,2.3521,2.2666,2.3264,13620,0
REDITUS,D,19990215,000000,2.3008,2.3350,2.3008,2.3264,1379,0
REDITUS,D,19990217,000000,2.3350,2.3350,2.3350,2.3350,116,0
REDITUS,D,19990218,000000,2.2323,2.2580,2.2067,2.2067,1403,0
REDITUS,D,19990219,000000,2.2666,2.3008,2.2067,2.2152,6547,0
REDITUS,D,19990222,000000,2.1810,2.3093,2.1810,2.2580,13562,0
REDITUS,D,19990223,000000,2.2922,2.2922,2.1981,2.2580,6898,0
REDITUS,D,19990224,000000,2.2666,2.2751,2.2238,2.2580,3039,0
REDITUS,D,19990225,000000,2.2494,2.2494,2.1981,2.2238,3180,0
REDITUS,D,19990226,000000,2.2238,2.2494,2.1981,2.2494,4793,0
REDITUS,D,19990301,000000,2.1639,2.1639,2.1383,2.1383,3975,0
REDITUS,D,19990302,000000,2.1554,2.1725,2.1297,2.1297,3507,0
REDITUS,D,19990303,000000,2.1297,2.1383,2.1297,2.1297,1830,0
REDITUS,D,19990304,000000,2.1639,2.1639,2.1297,2.1297,3039,0
REDITUS,D,19990305,000000,2.1554,2.1639,2.1554,2.1554,701,0
REDITUS,D,19990308,000000,2.1554,2.1554,2.1297,2.1297,2069,0
REDITUS,D,19990310,000000,2.1126,2.1126,2.0100,2.0100,1978,0
REDITUS,D,19990311,000000,2.1126,2.2238,2.1126,2.2238,5787,0
REDITUS,D,19990312,000000,2.1468,2.1554,2.1126,2.1126,3565,0
REDITUS,D,19990315,000000,2.0869,2.1126,2.0869,2.1126,935,0
REDITUS,D,19990316,000000,2.0613,2.0955,2.0527,2.0869,4232,0
REDITUS,D,19990317,000000,2.0698,2.0698,2.0613,2.0613,935,0
REDITUS,D,19990318,000000,2.0698,2.0698,2.0613,2.0613,3507,0
REDITUS,D,19990319,000000,2.0955,2.0955,2.0698,2.0698,818,0
REDITUS,D,19990322,000000,2.1040,2.1040,2.1040,2.1040,233,0
REDITUS,D,19990323,000000,2.1126,2.1126,2.0613,2.0613,818,0
REDITUS,D,19990324,000000,2.0613,2.0613,2.0527,2.0527,1870,0
REDITUS,D,19990326,000000,2.0271,2.1297,2.0271,2.0527,2198,0
REDITUS,D,19990329,000000,2.0442,2.1896,2.0356,2.1896,5670,0
REDITUS,D,19990330,000000,2.0527,2.1040,2.0527,2.0698,4910,0
REDITUS,D,19990331,000000,2.0955,2.0955,2.0527,2.0869,701,0
REDITUS,D,19990401,000000,2.0955,2.1126,2.0613,2.0613,701,0
REDITUS,D,19990406,000000,2.0955,2.1040,2.0527,2.0527,1916,0
REDITUS,D,19990407,000000,2.1212,2.1297,2.0527,2.0527,3302,0
REDITUS,D,19990408,000000,2.0784,2.0784,2.0784,2.0784,1942,0
REDITUS,D,19990409,000000,2.0869,2.0869,2.0527,2.0527,4397,0
REDITUS,D,19990412,000000,2.0955,2.0955,2.0527,2.0527,1403,0
REDITUS,D,19990413,000000,2.0613,2.0613,2.0271,2.0271,3449,0
REDITUS,D,19990414,000000,2.0356,2.0356,1.9929,2.0271,1987,0
REDITUS,D,19990415,000000,2.0356,2.0527,1.9672,2.0527,1987,0
REDITUS,D,19990416,000000,2.0527,2.0527,2.0271,2.0527,4385,0
REDITUS,D,19990419,000000,2.0100,2.0527,2.0100,2.0527,119,0
REDITUS,D,19990420,000000,2.0442,2.0442,2.0442,2.0442,233,0
REDITUS,D,19990421,000000,1.9929,2.0356,1.9672,1.9672,1180,0
REDITUS,D,19990422,000000,1.9758,2.0527,1.9672,2.0527,11579,0
REDITUS,D,19990423,000000,1.9843,2.0442,1.9843,2.0442,240,0
REDITUS,D,19990426,000000,1.8988,2.0442,1.8988,2.0442,2513,0
REDITUS,D,19990427,000000,1.9843,1.9929,1.9073,1.9672,3156,0
REDITUS,D,19990428,000000,1.9672,1.9672,1.9672,1.9672,233,0
REDITUS,D,19990430,000000,1.9415,1.9415,1.9244,1.9244,350,0
REDITUS,D,19990503,000000,1.9244,1.9415,1.9244,1.9415,2689,0
REDITUS,D,19990504,000000,1.9244,1.9244,1.7961,1.7961,3507,0
REDITUS,D,19990505,000000,1.8988,1.9073,1.8132,1.8475,1286,0
REDITUS,D,19990506,000000,1.8389,1.8475,1.8389,1.8475,701,0
REDITUS,D,19990507,000000,1.8902,1.9586,1.8389,1.9244,5851,0
REDITUS,D,19990510,000000,1.9244,2.0698,1.9244,2.0698,18893,0
REDITUS,D,19990511,000000,2.0356,2.0698,1.9843,2.0356,24377,0
REDITUS,D,19990512,000000,1.9758,2.0869,1.9758,2.0869,6740,0
REDITUS,D,19990513,000000,2.0784,2.1297,2.0698,2.0955,11107,0
REDITUS,D,19990514,000000,2.1212,2.1896,2.0955,2.1297,41302,0
REDITUS,D,19990517,000000,2.0955,2.0955,2.0356,2.0784,4092,0
REDITUS,D,19990518,000000,2.1126,2.1639,2.0442,2.0955,5085,0
REDITUS,D,19990519,000000,2.0356,2.0869,2.0185,2.0869,2513,0
REDITUS,D,19990521,000000,2.0185,2.0613,2.0100,2.0613,467,0
REDITUS,D,19990525,000000,2.0613,2.0613,1.9758,2.0100,2396,0
REDITUS,D,19990526,000000,2.0100,2.0698,2.0100,2.0527,935,0
REDITUS,D,19990527,000000,2.0014,2.0014,2.0014,2.0014,468,0
REDITUS,D,19990528,000000,2.0014,2.0014,2.0014,2.0014,584,0
REDITUS,D,19990531,000000,1.9929,1.9929,1.9501,1.9672,1403,0
REDITUS,D,19990601,000000,1.9672,1.9758,1.9586,1.9758,2572,0
REDITUS,D,19990604,000000,1.9586,1.9929,1.9586,1.9929,592,0
REDITUS,D,19990607,000000,1.9672,1.9758,1.9330,1.9758,1286,0
REDITUS,D,19990608,000000,1.9501,2.0698,1.9415,1.9586,9470,0
REDITUS,D,19990609,000000,1.9586,1.9929,1.9586,1.9929,1169,0
REDITUS,D,19990614,000000,1.9159,1.9330,1.9159,1.9330,175,0
REDITUS,D,19990615,000000,1.9758,1.9929,1.9586,1.9586,467,0
REDITUS,D,19990616,000000,1.9330,1.9758,1.9073,1.9758,643,0
REDITUS,D,19990617,000000,1.9330,1.9586,1.9159,1.9586,233,0
REDITUS,D,19990621,000000,1.9415,1.9758,1.9244,1.9758,993,0
REDITUS,D,19990622,000000,1.9415,1.9672,1.9244,1.9244,4103,0
REDITUS,D,19990623,000000,1.9415,1.9758,1.9415,1.9415,992,0
REDITUS,D,19990624,000000,1.9330,1.9330,1.9330,1.9330,584,0
REDITUS,D,19990625,000000,1.9244,1.9244,1.9159,1.9159,1344,0
REDITUS,D,19990628,000000,1.9073,1.9244,1.8817,1.9244,3215,0
REDITUS,D,19990629,000000,1.9244,1.9244,1.8988,1.9244,1794,0
REDITUS,D,19990630,000000,1.8988,1.8988,1.8988,1.8988,233,0
REDITUS,D,19990702,000000,1.9415,1.9415,1.9415,1.9415,116,0
REDITUS,D,19990705,000000,1.9330,1.9330,1.9244,1.9244,701,0
REDITUS,D,19990706,000000,1.8817,1.8817,1.8475,1.8817,2572,0
REDITUS,D,19990707,000000,1.8817,1.8817,1.8817,1.8817,771,0
REDITUS,D,19990708,000000,1.8817,1.9758,1.8817,1.9501,7146,0
REDITUS,D,19990709,000000,1.9843,1.9843,1.9073,1.9073,2140,0
REDITUS,D,19990712,000000,1.9244,1.9415,1.9073,1.9073,2122,0
REDITUS,D,19990713,000000,1.9073,1.9073,1.9073,1.9073,701,0
REDITUS,D,19990714,000000,1.8988,1.8988,1.8988,1.8988,233,0
REDITUS,D,19990715,000000,1.9415,1.9501,1.8902,1.9501,1162,0
REDITUS,D,19990719,000000,1.9415,1.9586,1.9415,1.9586,1052,0
REDITUS,D,19990720,000000,1.9415,1.9415,1.9415,1.9415,1502,0
REDITUS,D,19990721,000000,1.9244,1.9672,1.9244,1.9330,5378,0
REDITUS,D,19990722,000000,1.9330,1.9586,1.9330,1.9586,1344,0
REDITUS,D,19990723,000000,1.9586,2.0014,1.9586,2.0014,7307,0
REDITUS,D,19990726,000000,1.9758,1.9758,1.9501,1.9501,175,0
REDITUS,D,19990727,000000,1.9330,1.9586,1.8817,1.9244,14031,0
REDITUS,D,19990728,000000,1.8475,1.9415,1.8475,1.9415,2630,0
REDITUS,D,19990729,000000,1.9244,1.9244,1.9244,1.9244,233,0
REDITUS,D,19990730,000000,1.9501,2.0100,1.9415,2.0100,7072,0
REDITUS,D,19990802,000000,1.9244,1.9244,1.9244,1.9244,116,0
REDITUS,D,19990803,000000,1.9244,1.9244,1.9073,1.9073,1169,0
REDITUS,D,19990804,000000,1.9415,1.9415,1.8817,1.8817,233,0
REDITUS,D,19990805,000000,1.8731,1.8817,1.8731,1.8731,935,0
REDITUS,D,19990806,000000,1.8817,1.8817,1.8731,1.8731,1052,0
REDITUS,D,19990809,000000,1.8731,1.8731,1.8731,1.8731,58,0
REDITUS,D,19990811,000000,1.9415,1.9415,1.8646,1.8646,1608,0
REDITUS,D,19990812,000000,1.9330,1.9330,1.9330,1.9330,3,0
REDITUS,D,19990817,000000,1.8988,1.9330,1.8988,1.9330,4442,0
REDITUS,D,19990818,000000,1.9330,1.9415,1.9330,1.9330,701,0
REDITUS,D,19990819,000000,1.9244,1.9330,1.9244,1.9330,1403,0
REDITUS,D,19990820,000000,1.9244,1.9586,1.9244,1.9501,4267,0
REDITUS,D,19990823,000000,1.9159,1.9159,1.9159,1.9159,467,0
REDITUS,D,19990825,000000,1.9159,1.9415,1.9159,1.9415,2133,0
REDITUS,D,19990826,000000,1.9586,1.9929,1.9073,1.9073,12400,0
REDITUS,D,19990827,000000,1.9501,2.0100,1.9501,2.0100,6899,0
REDITUS,D,19990830,000000,2.0100,2.0100,1.9929,1.9929,409,0
REDITUS,D,19990831,000000,1.9415,1.9415,1.9244,1.9330,3156,0
REDITUS,D,19990901,000000,1.9672,1.9758,1.9672,1.9758,233,0
REDITUS,D,19990902,000000,1.9501,1.9501,1.9415,1.9415,1390,0
REDITUS,D,19990903,000000,1.9415,1.9843,1.9244,1.9244,4384,0
REDITUS,D,19990906,000000,1.9244,1.9758,1.9244,1.9330,5829,0
REDITUS,D,19990907,000000,1.9672,2.2238,1.9244,2.0271,80158,0
REDITUS,D,19990908,000000,2.0784,2.2152,2.0613,2.1383,73746,0
REDITUS,D,19990909,000000,2.1725,2.1981,2.0955,2.1639,37173,0
REDITUS,D,19990910,000000,2.1383,2.1383,2.0698,2.1212,702,0
REDITUS,D,19990913,000000,2.1212,2.1212,1.9929,2.0613,5518,0
REDITUS,D,19990914,000000,2.0527,2.0784,1.9929,1.9929,4407,0
REDITUS,D,19990915,000000,2.0442,2.0442,1.9758,2.0100,2244,0
REDITUS,D,19990916,000000,2.0356,2.0356,2.0356,2.0356,23,0
REDITUS,D,19990917,000000,2.0356,2.0784,2.0356,2.0698,2127,0
REDITUS,D,19990920,000000,1.9415,2.0527,1.9415,2.0527,2069,0
REDITUS,D,19990921,000000,2.0442,2.0442,1.9843,1.9929,713,0
REDITUS,D,19990922,000000,2.0185,2.1040,1.9501,2.0955,5566,0
REDITUS,D,19990923,000000,2.0869,2.1212,2.0527,2.1126,15433,0
REDITUS,D,19990924,000000,1.9929,2.1126,1.9929,2.1126,2455,0
REDITUS,D,19990927,000000,2.0955,2.1383,2.0869,2.1212,8768,0
REDITUS,D,19990928,000000,2.1297,2.1297,2.0955,2.1297,993,0
REDITUS,D,19990929,000000,2.1297,2.1297,2.0869,2.0869,233,0
REDITUS,D,19990930,000000,2.0869,2.0869,2.0613,2.0613,600,0
REDITUS,D,19991001,000000,2.0869,2.1383,2.0869,2.1383,1363,0
REDITUS,D,19991004,000000,2.0955,2.1212,2.0784,2.0784,4355,0
REDITUS,D,19991006,000000,2.0784,2.1212,2.0784,2.1212,7494,0
REDITUS,D,19991007,000000,2.0698,2.0698,2.0698,2.0698,1169,0
REDITUS,D,19991011,000000,2.0698,2.0698,2.0698,2.0698,87,0
REDITUS,D,19991012,000000,2.0698,2.0698,2.0613,2.0613,6003,0
REDITUS,D,19991014,000000,2.0527,2.2409,2.0527,2.1810,48536,0
REDITUS,D,19991015,000000,2.1810,2.2067,2.1212,2.1725,9704,0
REDITUS,D,19991018,000000,2.0955,2.1554,2.0784,2.1554,5448,0
REDITUS,D,19991019,000000,2.0869,2.2067,2.0869,2.1383,22615,0
REDITUS,D,19991020,000000,2.1468,2.2922,2.1468,2.2494,43078,0
REDITUS,D,19991021,000000,2.2751,2.3093,2.2494,2.2837,37757,0
REDITUS,D,19991022,000000,2.2922,2.5146,2.2922,2.4034,127996,0
REDITUS,D,19991025,000000,2.3948,2.4462,2.3350,2.3350,27089,0
REDITUS,D,19991026,000000,2.3264,2.3692,2.2837,2.3093,23909,0
REDITUS,D,19991027,000000,2.2922,2.3008,2.2323,2.2580,13631,0
REDITUS,D,19991028,000000,2.2067,2.3521,2.2067,2.3264,44193,0
REDITUS,D,19991029,000000,2.3350,2.4120,2.3093,2.3179,184361,0
REDITUS,D,19991102,000000,2.3606,2.3606,2.2238,2.2238,23989,0
REDITUS,D,19991103,000000,2.2238,2.2409,2.1040,2.1383,16438,0
REDITUS,D,19991104,000000,2.1810,2.1810,2.1126,2.1126,10756,0
REDITUS,D,19991105,000000,2.1639,2.3435,2.1639,2.2323,6032,0
REDITUS,D,19991108,000000,2.2666,2.2666,2.2238,2.2323,7365,0
REDITUS,D,19991109,000000,2.2494,2.2922,2.2409,2.2494,25312,0
REDITUS,D,19991110,000000,2.2580,2.3264,2.2580,2.3093,12099,0
REDITUS,D,19991111,000000,2.2580,2.3692,2.2494,2.3692,30106,0
REDITUS,D,19991112,000000,2.3521,2.3863,2.3093,2.3179,10309,0
REDITUS,D,19991115,000000,2.3093,2.3521,2.2922,2.3093,33346,0
REDITUS,D,19991116,000000,2.3093,2.3350,2.3008,2.3008,9937,0
REDITUS,D,19991117,000000,2.3179,2.3179,2.2494,2.3093,18229,0
REDITUS,D,19991118,000000,2.2666,2.2751,2.2666,2.2751,1403,0
REDITUS,D,19991119,000000,2.3008,2.3093,2.2666,2.3008,2967,0
REDITUS,D,19991122,000000,2.2751,2.3008,2.2580,2.2580,4004,0
REDITUS,D,19991123,000000,2.2837,2.3350,2.2837,2.3008,9548,0
REDITUS,D,19991124,000000,2.2922,2.3777,2.2922,2.3777,78941,0
REDITUS,D,19991125,000000,2.3179,2.5060,2.3179,2.4804,136992,0
REDITUS,D,19991126,000000,2.4291,2.6429,2.4291,2.4462,191633,0
REDITUS,D,19991129,000000,2.5488,2.6001,2.5231,2.5574,162321,0
REDITUS,D,19991130,000000,2.5574,2.5574,2.4889,2.5231,8603,0
REDITUS,D,19991202,000000,2.5488,2.6087,2.5060,2.5060,18365,0
REDITUS,D,19991203,000000,2.5060,2.5659,2.4889,2.5231,35083,0
REDITUS,D,19991206,000000,2.5060,2.5403,2.4975,2.5231,61512,0
REDITUS,D,19991207,000000,2.5231,2.5231,2.4034,2.4034,42166,0
REDITUS,D,19991209,000000,2.4034,2.4376,2.3948,2.3948,26021,0
REDITUS,D,19991210,000000,2.4034,2.4376,2.3179,2.3179,12732,0
REDITUS,D,19991213,000000,2.3521,2.4889,2.2751,2.4547,21419,0
REDITUS,D,19991214,000000,2.4633,2.4633,2.3350,2.4034,1052,0
REDITUS,D,19991215,000000,2.4205,2.4376,2.3435,2.4120,4220,0
REDITUS,D,19991216,000000,2.4120,2.4376,2.3777,2.3777,4431,0
REDITUS,D,19991217,000000,2.3777,2.4034,2.3692,2.3692,1882,0
REDITUS,D,19991220,000000,2.3692,2.3692,2.3521,2.3521,175,0
REDITUS,D,19991221,000000,2.3435,2.4462,2.3435,2.4462,5670,0
REDITUS,D,19991222,000000,2.3863,2.4291,2.3521,2.3521,6617,0
REDITUS,D,19991223,000000,2.3521,2.3948,2.3435,2.3948,5261,0
REDITUS,D,19991227,000000,2.3435,2.3435,2.3435,2.3435,58,0
REDITUS,D,19991228,000000,2.3521,2.3521,2.2837,2.3179,12818,0
REDITUS,D,19991229,000000,2.3948,2.3948,2.3606,2.3606,1531,0
REDITUS,D,19991230,000000,2.3606,2.3777,2.3606,2.3692,8312,0
REDITUS,D,20000103,000000,2.3948,2.3948,2.3692,2.3948,3554,0
REDITUS,D,20000104,000000,2.3948,2.4120,2.3521,2.3521,5496,0
REDITUS,D,20000105,000000,2.3179,2.3521,2.3179,2.3350,1136,0
REDITUS,D,20000106,000000,2.3435,2.3521,2.3093,2.3435,4325,0
REDITUS,D,20000107,000000,2.3435,2.3435,2.1468,2.3093,4226,0
REDITUS,D,20000110,000000,2.2666,2.3008,2.2238,2.3008,13527,0
REDITUS,D,20000111,000000,2.3435,2.3521,2.2666,2.2666,3858,0
REDITUS,D,20000112,000000,2.2751,2.2751,2.1981,2.1981,15649,0
REDITUS,D,20000113,000000,2.2067,2.2666,2.1468,2.1725,14173,0
REDITUS,D,20000114,000000,2.1725,2.2580,2.1725,2.2067,6162,0
REDITUS,D,20000117,000000,2.1981,2.2067,2.1810,2.1810,32269,0
REDITUS,D,20000118,000000,2.1810,2.2067,2.1810,2.1810,3565,0
REDITUS,D,20000119,000000,2.1896,2.2067,2.1896,2.2067,2899,0
REDITUS,D,20000120,000000,2.2238,3.3186,2.2238,3.2159,870766,0
REDITUS,D,20000121,000000,3.5495,4.1482,3.0876,3.1646,1145579,0
REDITUS,D,20000124,000000,3.0791,3.1048,2.6942,2.8824,168305,0
REDITUS,D,20000125,000000,2.7370,3.1048,2.6514,2.7797,301641,0
REDITUS,D,20000126,000000,2.8824,3.5837,2.8824,3.1732,412878,0
REDITUS,D,20000127,000000,3.2844,3.4554,3.2245,3.3699,443060,0
REDITUS,D,20000128,000000,3.4127,3.4127,3.2074,3.3015,105458,0
REDITUS,D,20000131,000000,3.2159,3.2502,3.1732,3.1817,50596,0
REDITUS,D,20000201,000000,3.2502,3.5410,3.2416,3.4383,314562,0
REDITUS,D,20000301,000000,11.9657,19.4581,11.7604,14.7754,1366086,0
REDITUS,D,20000302,000000,15.1774,15.2757,12.8253,12.8253,500921,0
REDITUS,D,20000303,000000,10.3919,11.5594,9.3228,10.2636,353318,0
REDITUS,D,20000306,000000,10.2636,10.4732,8.5530,8.9764,316463,0
REDITUS,D,20000308,000000,8.9294,9.1945,7.7319,8.7155,220235,0
REDITUS,D,20000309,000000,8.9379,9.5366,8.5530,9.3656,195193,0
REDITUS,D,20000310,000000,9.6222,11.5423,9.6222,11.0976,460159,0
REDITUS,D,20000313,000000,11.3328,13.0434,10.6998,10.9265,459460,0
REDITUS,D,20000314,000000,10.9051,12.3121,10.9051,11.0719,199052,0
REDITUS,D,20000315,000000,10.9436,11.7604,10.9265,11.0377,109965,0
REDITUS,D,20000316,000000,11.5209,11.5209,10.0926,10.0926,75178,0
REDITUS,D,20000317,000000,10.6913,11.3328,10.2765,10.3492,80684,0
REDITUS,D,20000320,000000,10.6271,10.6913,10.0498,10.4775,33861,0
REDITUS,D,20000321,000000,9.7547,9.9985,9.4083,9.6649,96155,0
REDITUS,D,20000322,000000,9.9643,10.1311,9.4511,9.6222,68450,0
REDITUS,D,20000323,000000,9.4083,9.4083,8.5530,8.7241,78002,0
REDITUS,D,20000324,000000,8.5530,9.5965,8.5530,9.4511,99945,0
REDITUS,D,20000327,000000,9.8146,10.3064,9.6863,9.8788,66596,0
REDITUS,D,20000328,000000,9.8788,9.8830,9.7505,9.8317,14079,0
REDITUS,D,20000329,000000,9.8232,9.8232,9.4083,9.6136,18837,0
REDITUS,D,20000330,000000,9.5366,9.5794,8.9807,9.4083,42370,0
REDITUS,D,20000331,000000,9.1945,9.4083,8.9850,9.4083,18451,0
REDITUS,D,20000403,000000,9.2587,9.3570,8.9892,8.9892,12479,0
REDITUS,D,20000404,000000,11.4029,12.0940,10.3732,10.3732,120271,0
REDITUS,D,20000405,000000,10.5045,10.8500,9.0601,9.2260,41086,0
REDITUS,D,20000406,000000,9.9724,11.4029,9.4679,11.4029,54074,0
REDITUS,D,20000407,000000,14.1672,14.1672,11.8176,11.8176,115244,0
REDITUS,D,20000410,000000,12.4395,12.4395,12.0940,12.0940,30530,0
REDITUS,D,20000411,000000,11.4029,11.4029,10.7118,10.9261,32473,0
REDITUS,D,20000412,000000,11.1472,12.0940,11.0574,11.4029,28388,0
REDITUS,D,20000413,000000,11.0574,11.4029,10.5390,11.1610,34714,0
REDITUS,D,20000414,000000,11.0228,11.0228,10.3732,10.7118,25989,0
REDITUS,D,20000417,000000,10.1935,10.2972,9.6821,10.2626,46298,0
REDITUS,D,20000418,000000,10.4976,10.8777,10.2626,10.2626,33045,0
REDITUS,D,20000419,000000,10.6427,10.6427,10.0553,10.3663,11680,0
REDITUS,D,20000420,000000,10.2972,10.3663,10.0968,10.3663,6159,0
REDITUS,D,20000426,000000,10.4354,10.4354,9.6752,9.7443,20139,0
REDITUS,D,20000427,000000,9.4679,9.7374,9.3296,9.3296,21185,0
REDITUS,D,20000428,000000,9.6061,9.8480,9.4333,9.6061,4358,0
REDITUS,D,20000502,000000,9.8480,9.8756,9.6130,9.6406,12571,0
REDITUS,D,20000503,000000,9.6406,9.8825,9.3711,9.5853,14399,0
REDITUS,D,20000504,000000,9.6061,9.6061,9.3849,9.4195,798,0
REDITUS,D,20000505,000000,9.5370,9.5370,9.1914,9.1914,6954,0
REDITUS,D,20000508,000000,9.1983,9.3296,8.2999,8.5003,27572,0
REDITUS,D,20000509,000000,8.4658,8.7560,8.4381,8.4658,9189,0
REDITUS,D,20000510,000000,8.5003,8.5695,8.2999,8.2999,5434,0
REDITUS,D,20000511,000000,8.2999,8.5349,8.0926,8.5349,10315,0
REDITUS,D,20000512,000000,8.3690,8.5556,8.3690,8.4658,9984,0
REDITUS,D,20000515,000000,8.4451,8.4451,8.1202,8.1410,8178,0
REDITUS,D,20000516,000000,8.4658,8.5971,8.1272,8.2446,17327,0
REDITUS,D,20000517,000000,8.3898,8.3898,7.8438,8.1548,17107,0
REDITUS,D,20000518,000000,8.2239,8.2861,7.9751,8.1479,9113,0
REDITUS,D,20000519,000000,8.1479,8.1479,7.0836,7.3946,14700,0
REDITUS,D,20000522,000000,7.3946,7.3946,6.7104,6.7726,18086,0
REDITUS,D,20000523,000000,6.8763,7.1527,6.5791,6.7588,22251,0
REDITUS,D,20000524,000000,6.5999,6.5999,6.2129,6.3856,22280,0
REDITUS,D,20000525,000000,6.5653,6.7657,6.2681,6.2681,22529,0
REDITUS,D,20000526,000000,6.2543,6.4962,6.1852,6.2267,11591,0
REDITUS,D,20000529,000000,6.0815,6.5653,5.9779,6.4962,23121,0
REDITUS,D,20000530,000000,6.7381,8.2170,6.5653,7.6434,94487,0
REDITUS,D,20000531,000000,8.2930,9.3296,8.0304,8.7077,142352,0
REDITUS,D,20000601,000000,8.9150,9.1914,8.7077,8.7491,65905,0
REDITUS,D,20000602,000000,8.9772,8.9772,8.1548,8.1548,69181,0
REDITUS,D,20000605,000000,8.1410,8.2170,7.3255,7.5328,51505,0
REDITUS,D,20000606,000000,7.6365,7.9129,7.6019,7.6019,26147,0
REDITUS,D,20000607,000000,7.6641,7.6710,7.4223,7.4637,13959,0
REDITUS,D,20000608,000000,7.6987,7.7402,7.5328,7.6019,21247,0
REDITUS,D,20000609,000000,7.6019,7.8023,7.5397,7.6710,22864,0
REDITUS,D,20000612,000000,7.6019,7.8023,7.5328,7.5605,12173,0
REDITUS,D,20000613,000000,7.5950,7.5950,7.4637,7.5743,10032,0
REDITUS,D,20000614,000000,7.5743,7.6019,7.4706,7.5881,13882,0
REDITUS,D,20000615,000000,7.6434,7.6434,7.4361,7.4361,7366,0
REDITUS,D,20000616,000000,7.4637,7.5812,7.2909,7.3255,10244,0
REDITUS,D,20000619,000000,7.3255,7.5950,7.3255,7.4084,2691,0
REDITUS,D,20000620,000000,7.5881,7.5881,7.2633,7.3601,4301,0
REDITUS,D,20000621,000000,7.3808,7.3946,7.1251,7.1251,7010,0
REDITUS,D,20000623,000000,7.1596,7.2564,7.1527,7.1735,6538,0
REDITUS,D,20000626,000000,7.1527,7.1873,6.9109,6.9869,11798,0
REDITUS,D,20000627,000000,7.0007,7.0007,6.8417,6.8417,15621,0
REDITUS,D,20000628,000000,6.8417,6.9454,6.8417,6.8763,9909,0
REDITUS,D,20000629,000000,6.8763,6.9109,6.5653,6.5653,12588,0
REDITUS,D,20000630,000000,6.7795,7.1182,6.7726,6.8763,26522,0
REDITUS,D,20000703,000000,6.9109,7.0491,6.6690,6.9109,4245,0
REDITUS,D,20000704,000000,6.6828,6.9039,6.6828,6.8417,5465,0
REDITUS,D,20000705,000000,6.8763,6.9039,6.8072,6.8417,19739,0
REDITUS,D,20000706,000000,6.8210,6.8348,6.7381,6.8348,2112,0
REDITUS,D,20000707,000000,6.8901,6.8901,6.6621,6.8279,7158,0
REDITUS,D,20000710,000000,6.6344,6.7035,6.6344,6.6690,2820,0
REDITUS,D,20000711,000000,6.8141,6.8141,6.5722,6.5722,11910,0
REDITUS,D,20000712,000000,6.6344,6.6344,6.4962,6.5031,10225,0
REDITUS,D,20000713,000000,6.5031,6.5031,6.4271,6.4340,10642,0
REDITUS,D,20000714,000000,6.4271,6.5653,6.4271,6.4271,12293,0
REDITUS,D,20000717,000000,6.4340,6.7588,6.4271,6.7588,20525,0
REDITUS,D,20000718,000000,6.5722,6.7312,6.5584,6.5584,8569,0
REDITUS,D,20000719,000000,6.5999,6.6621,6.4824,6.4962,17931,0
REDITUS,D,20000720,000000,6.5308,6.5930,6.5308,6.5860,7320,0
REDITUS,D,20000721,000000,6.4962,6.5653,6.4616,6.4616,4012,0
REDITUS,D,20000724,000000,6.4616,6.5169,6.3234,6.3580,17750,0
REDITUS,D,20000725,000000,6.4133,6.4202,6.3303,6.3718,7407,0
REDITUS,D,20000726,000000,6.3925,6.4271,6.2889,6.2889,8305,0
REDITUS,D,20000727,000000,6.3234,6.3234,6.2198,6.2889,9655,0
REDITUS,D,20000728,000000,6.2889,6.2889,6.1507,6.1576,13510,0
REDITUS,D,20000731,000000,6.1437,6.1852,6.0124,6.0124,6258,0
REDITUS,D,20000801,000000,6.0470,6.0815,5.6876,5.7706,12026,0
REDITUS,D,20000802,000000,5.6600,5.7360,5.5010,5.5425,33657,0
REDITUS,D,20000803,000000,5.5425,5.5425,5.3490,5.4112,13499,0
REDITUS,D,20000804,000000,5.2246,5.3214,5.2177,5.3144,12810,0
REDITUS,D,20000807,000000,5.2937,5.2937,4.9827,5.2522,29167,0
REDITUS,D,20000808,000000,5.1900,5.2177,5.0380,5.0587,7350,0
REDITUS,D,20000809,000000,5.0587,5.3766,5.0587,5.2453,24465,0
REDITUS,D,20000810,000000,5.3559,5.3697,5.2384,5.3628,14115,0
REDITUS,D,20000811,000000,5.3697,5.7084,5.3214,5.5010,12913,0
REDITUS,D,20000814,000000,5.4043,5.4941,5.3905,5.4596,7815,0
REDITUS,D,20000816,000000,5.4596,5.5909,5.3352,5.5079,12154,0
REDITUS,D,20000817,000000,5.4319,5.4803,5.3075,5.4596,3205,0
REDITUS,D,20000818,000000,5.3352,5.4596,5.2246,5.4596,3739,0
REDITUS,D,20000821,000000,5.2868,5.4388,5.2868,5.4250,795,0
REDITUS,D,20000822,000000,5.3421,5.3974,5.3006,5.3905,3024,0
REDITUS,D,20000823,000000,5.3006,5.3352,5.1140,5.2453,6741,0
REDITUS,D,20000824,000000,5.1348,5.2868,5.1140,5.2868,5673,0
REDITUS,D,20000825,000000,5.2868,5.2868,5.1624,5.2799,2410,0
REDITUS,D,20000828,000000,5.2177,5.3766,5.1348,5.2522,15461,0
REDITUS,D,20000829,000000,5.2522,5.2868,5.1348,5.1900,6240,0
REDITUS,D,20000830,000000,5.1624,5.3075,5.1624,5.2039,2831,0
REDITUS,D,20000831,000000,5.2799,5.2799,5.0587,5.2246,13205,0
REDITUS,D,20000901,000000,5.2315,5.7360,5.2246,5.5978,28487,0
REDITUS,D,20000904,000000,5.6738,6.3649,5.6738,6.3649,73109,0
REDITUS,D,20000905,000000,6.3580,6.7934,6.1092,6.5308,81045,0
REDITUS,D,20000906,000000,6.5169,6.8348,6.5169,6.6344,54058,0
REDITUS,D,20000907,000000,6.7726,6.8003,6.1092,6.4271,77067,0
REDITUS,D,20000908,000000,6.4500,6.6700,6.0800,6.4000,41718,0
REDITUS,D,20000911,000000,6.4000,7.0000,6.4000,6.7500,48587,0
REDITUS,D,20000912,000000,6.7500,6.9000,6.7000,6.8100,26466,0
REDITUS,D,20000913,000000,6.9000,6.9200,6.5000,6.5300,32240,0
REDITUS,D,20000914,000000,6.5500,6.6000,6.2500,6.3500,35608,0
REDITUS,D,20000915,000000,6.4000,6.5300,6.2600,6.2600,17297,0
REDITUS,D,20000918,000000,6.3800,6.3800,6.0600,6.2400,6554,0
REDITUS,D,20000919,000000,6.2400,6.2400,5.8100,5.9100,25275,0
REDITUS,D,20000920,000000,5.9700,5.9700,5.7000,5.9100,34070,0
REDITUS,D,20000921,000000,5.7500,5.8000,5.4500,5.5500,35670,0
REDITUS,D,20000922,000000,5.5200,5.7000,5.1100,5.6500,26491,0
REDITUS,D,20000925,000000,5.6800,5.7800,5.6100,5.6400,21083,0
REDITUS,D,20000926,000000,5.6200,5.6200,5.3800,5.4900,23177,0
REDITUS,D,20000927,000000,5.3700,5.4700,5.3200,5.3900,17083,0
REDITUS,D,20000928,000000,5.4000,5.4100,5.3000,5.3000,7351,0
REDITUS,D,20000929,000000,5.3200,5.3500,5.1300,5.1300,18415,0
REDITUS,D,20001002,000000,5.1800,5.1800,5.0500,5.0600,12057,0
REDITUS,D,20001003,000000,5.0500,5.0600,5.0200,5.0500,6690,0
REDITUS,D,20001004,000000,5.0500,5.0800,5.0100,5.0700,7690,0
REDITUS,D,20001006,000000,5.0900,5.0900,5.0000,5.0000,8755,0
REDITUS,D,20001009,000000,5.0000,5.0000,4.5100,4.6900,14565,0
REDITUS,D,20001010,000000,4.8400,4.9900,4.7500,4.8400,10398,0
REDITUS,D,20001011,000000,4.7900,4.7900,4.6200,4.7700,6148,0
REDITUS,D,20001012,000000,4.8000,4.9800,4.8000,4.8000,6224,0
REDITUS,D,20001013,000000,4.8000,4.9300,4.8000,4.8600,9251,0
REDITUS,D,20001016,000000,4.9900,5.0700,4.9100,4.9700,16245,0
REDITUS,D,20001017,000000,5.0300,5.0400,4.8000,4.9800,23259,0
REDITUS,D,20001018,000000,4.9400,4.9400,4.6500,4.8400,3162,0
REDITUS,D,20001019,000000,4.9300,5.0800,4.8200,5.0800,18411,0
REDITUS,D,20001020,000000,5.0000,5.0000,4.8900,4.8900,7448,0
REDITUS,D,20001023,000000,4.9100,4.9100,4.6500,4.6500,3250,0
REDITUS,D,20001024,000000,4.6200,4.9000,4.6100,4.7500,3087,0
REDITUS,D,20001025,000000,4.7600,4.7600,4.6000,4.7200,6234,0
REDITUS,D,20001026,000000,4.7000,4.7400,4.5000,4.5000,5662,0
REDITUS,D,20001027,000000,4.6000,4.7000,4.5500,4.6700,2800,0
REDITUS,D,20001030,000000,4.5600,5.1000,4.5600,4.8500,37109,0
REDITUS,D,20001031,000000,4.8100,4.9500,4.8100,4.9400,4500,0
REDITUS,D,20001102,000000,4.9400,5.0000,4.8500,4.8500,11997,0
REDITUS,D,20001103,000000,4.8500,4.8900,4.7600,4.7900,3732,0
REDITUS,D,20001106,000000,4.8000,4.8100,4.6700,4.7900,7020,0
REDITUS,D,20001107,000000,4.7200,4.8200,4.7200,4.8200,5359,0
REDITUS,D,20001108,000000,4.8200,4.8200,4.8200,4.8200,400,0
REDITUS,D,20001109,000000,4.8500,4.9000,4.7300,4.8300,2299,0
REDITUS,D,20001110,000000,4.7600,4.8000,4.7000,4.7000,4002,0
REDITUS,D,20001113,000000,4.6300,4.6300,4.3500,4.5900,11022,0
REDITUS,D,20001114,000000,4.5800,4.7500,4.5800,4.6900,3213,0
REDITUS,D,20001115,000000,4.8300,4.8300,4.6900,4.7500,5221,0
REDITUS,D,20001116,000000,4.8600,4.8600,4.6500,4.7800,4370,0
REDITUS,D,20001117,000000,4.6300,4.7500,4.5000,4.6800,13840,0
REDITUS,D,20001120,000000,4.5600,4.7000,4.5500,4.6800,1800,0
REDITUS,D,20001121,000000,4.6000,4.7500,4.5500,4.7300,2021,0
REDITUS,D,20001122,000000,4.5800,4.8700,4.5800,4.8500,6427,0
REDITUS,D,20001123,000000,4.8400,5.0000,4.7000,4.9900,26336,0
REDITUS,D,20001124,000000,4.8800,4.9000,4.8300,4.8400,4700,0
REDITUS,D,20001127,000000,4.8100,4.9400,4.7500,4.7600,9145,0
REDITUS,D,20001128,000000,4.7100,4.7100,4.6000,4.6000,2320,0
REDITUS,D,20001129,000000,4.8500,4.9100,4.7000,4.7800,3180,0
REDITUS,D,20001130,000000,4.6000,4.7300,4.5500,4.6100,3040,0
REDITUS,D,20001204,000000,4.5200,4.6800,4.4800,4.6400,7650,0
REDITUS,D,20001205,000000,4.5700,4.6500,4.5700,4.6000,157,0
REDITUS,D,20001206,000000,4.6000,4.7700,4.5700,4.5700,4282,0
REDITUS,D,20001207,000000,4.6100,4.6200,4.6100,4.6200,730,0
REDITUS,D,20001211,000000,4.6200,4.7500,4.6200,4.6400,2211,0
REDITUS,D,20001212,000000,4.6000,4.6400,4.5300,4.6400,3824,0
REDITUS,D,20001213,000000,4.4100,4.7000,4.4100,4.5600,6855,0
REDITUS,D,20001214,000000,4.4900,4.4900,4.1500,4.3900,11615,0
REDITUS,D,20001215,000000,4.1700,4.2900,3.9100,4.1000,28025,0
REDITUS,D,20001218,000000,4.1100,4.1600,4.0500,4.1100,22431,0
REDITUS,D,20001219,000000,4.0700,4.1000,3.9000,3.9000,14136,0
REDITUS,D,20001220,000000,3.9500,3.9500,3.6000,3.6500,17812,0
REDITUS,D,20001221,000000,3.4400,3.6400,3.4400,3.6400,18598,0
REDITUS,D,20001222,000000,3.5300,3.6900,3.5000,3.6100,17262,0
REDITUS,D,20001227,000000,3.5100,3.6000,3.5000,3.5000,2198,0
REDITUS,D,20001228,000000,3.5000,3.5500,3.3100,3.3100,14696,0
REDITUS,D,20001229,000000,3.3000,3.3000,3.1000,3.2500,10725,0
REDITUS,D,20010102,000000,3.2500,3.2500,3.1000,3.1000,10612,0
REDITUS,D,20010103,000000,3.0800,3.0800,2.8800,2.9000,13773,0
REDITUS,D,20010104,000000,3.0500,3.1500,3.0500,3.0500,34267,0
REDITUS,D,20010105,000000,3.0500,3.0800,3.0100,3.0100,11519,0
REDITUS,D,20010108,000000,3.0000,3.0100,2.9400,2.9400,7687,0
REDITUS,D,20010109,000000,2.9600,2.9600,2.8000,2.8500,10988,0
REDITUS,D,20010110,000000,2.9000,2.9300,2.8500,2.8700,8410,0
REDITUS,D,20010111,000000,2.8900,2.9500,2.8900,2.8900,7455,0
REDITUS,D,20010112,000000,2.9400,3.3000,2.9400,3.1400,111464,0
REDITUS,D,20010115,000000,3.2000,3.9500,3.1800,3.8300,207445,0
REDITUS,D,20010116,000000,4.2000,4.4500,3.7300,3.7300,308864,0
REDITUS,D,20010117,000000,4.1000,4.1500,3.9200,4.0400,143883,0
REDITUS,D,20010118,000000,4.1000,4.1000,3.9300,4.0100,61819,0
REDITUS,D,20010119,000000,4.0800,4.0800,3.9400,3.9400,36913,0
REDITUS,D,20010122,000000,3.9500,3.9500,3.6500,3.8400,33640,0
REDITUS,D,20010123,000000,3.7900,3.7900,3.6400,3.7600,14544,0
REDITUS,D,20010124,000000,3.8700,3.9400,3.8500,3.8500,19936,0
REDITUS,D,20010125,000000,3.8100,3.9000,3.7800,3.7800,14924,0
REDITUS,D,20010126,000000,3.7000,3.7900,3.6600,3.6800,4909,0
REDITUS,D,20010129,000000,3.7000,3.8000,3.6900,3.7800,7867,0
REDITUS,D,20010130,000000,3.7600,3.8800,3.7500,3.8000,16830,0
REDITUS,D,20010131,000000,3.8500,3.8500,3.7600,3.8100,12005,0
REDITUS,D,20010201,000000,3.7700,3.7800,3.7000,3.7400,12693,0
REDITUS,D,20010202,000000,3.7400,3.7900,3.7000,3.7200,10625,0
REDITUS,D,20010205,000000,3.6900,3.6900,3.6000,3.6000,12830,0
REDITUS,D,20010206,000000,3.6500,3.6500,3.6000,3.6400,8910,0
REDITUS,D,20010207,000000,3.6100,3.6200,3.5500,3.5500,5722,0
REDITUS,D,20010208,000000,3.6000,3.6000,3.5000,3.5300,7646,0
REDITUS,D,20010209,000000,3.5000,3.5000,3.3300,3.3300,15177,0
REDITUS,D,20010212,000000,3.4700,3.5800,3.4000,3.5300,20042,0
REDITUS,D,20010213,000000,3.5500,3.5500,3.4300,3.5100,8439,0
REDITUS,D,20010214,000000,3.4500,3.4700,3.4100,3.4400,16563,0
REDITUS,D,20010215,000000,3.4900,3.5000,3.4700,3.5000,6953,0
REDITUS,D,20010216,000000,3.4900,3.5000,3.3700,3.4200,8670,0
REDITUS,D,20010219,000000,3.3700,3.3900,3.3700,3.3900,1206,0
REDITUS,D,20010220,000000,3.4500,3.4700,3.3800,3.4000,5055,0
REDITUS,D,20010221,000000,3.3200,3.3400,3.2000,3.2900,24953,0
REDITUS,D,20010222,000000,3.3000,3.3000,3.1300,3.1700,14457,0
REDITUS,D,20010223,000000,3.1500,3.2000,3.0700,3.1000,19785,0
REDITUS,D,20010226,000000,3.2100,3.3200,3.2000,3.2500,10440,0
REDITUS,D,20010228,000000,3.1900,3.2300,3.1200,3.1900,14391,0
REDITUS,D,20010301,000000,3.1300,3.1300,3.1000,3.1100,16555,0
REDITUS,D,20010302,000000,3.1300,3.1900,3.1000,3.1700,18395,0
REDITUS,D,20010305,000000,3.2300,3.2300,3.1300,3.1700,16700,0
REDITUS,D,20010306,000000,3.2900,3.3000,3.2200,3.3000,31080,0
REDITUS,D,20010307,000000,3.3000,3.3800,3.2600,3.3300,23180,0
REDITUS,D,20010308,000000,3.3600,3.4400,3.3500,3.3500,30404,0
REDITUS,D,20010309,000000,3.3500,3.3500,3.1400,3.2400,16044,0
REDITUS,D,20010312,000000,3.1700,3.2000,3.1700,3.1900,6123,0
REDITUS,D,20010313,000000,3.1000,3.2300,3.1000,3.1800,11574,0
REDITUS,D,20010314,000000,3.2200,3.2500,3.1400,3.2000,17470,0
REDITUS,D,20010315,000000,3.2300,3.2400,3.1600,3.2100,8860,0
REDITUS,D,20010316,000000,3.2000,3.2000,3.1500,3.1600,7885,0
REDITUS,D,20010319,000000,3.1600,3.1600,3.0200,3.0700,8323,0
REDITUS,D,20010320,000000,3.1500,3.2300,3.1500,3.1600,5018,0
REDITUS,D,20010321,000000,3.1000,3.1000,2.9300,2.9700,22850,0
REDITUS,D,20010322,000000,2.9200,2.9800,2.8600,2.8800,15814,0
REDITUS,D,20010323,000000,2.9600,3.1700,2.9600,3.0100,37145,0
REDITUS,D,20010326,000000,3.1400,3.1500,3.0600,3.1000,28631,0
REDITUS,D,20010327,000000,3.0500,3.0800,3.0000,3.0500,15946,0
REDITUS,D,20010328,000000,3.0500,3.0500,2.9200,2.9200,12365,0
REDITUS,D,20010329,000000,2.9000,2.9900,2.8600,2.9900,6907,0
REDITUS,D,20010330,000000,3.0000,3.0500,2.9300,2.9500,7585,0
REDITUS,D,20010402,000000,2.9000,2.9000,2.8500,2.8500,4650,0
REDITUS,D,20010403,000000,2.8500,2.8500,2.6100,2.6100,12769,0
REDITUS,D,20010404,000000,2.5700,2.5700,2.2200,2.5000,51572,0
REDITUS,D,20010405,000000,2.5900,2.7500,2.5600,2.6400,29350,0
REDITUS,D,20010406,000000,2.6700,2.6900,2.5600,2.5900,10515,0
REDITUS,D,20010409,000000,2.5500,2.6900,2.5500,2.6900,4671,0
REDITUS,D,20010410,000000,2.7400,2.7500,2.7000,2.7200,8909,0
REDITUS,D,20010411,000000,2.7500,2.8500,2.7300,2.7900,6022,0
REDITUS,D,20010412,000000,2.7100,2.8200,2.7100,2.7500,2835,0
REDITUS,D,20010417,000000,2.7000,2.7800,2.6800,2.7300,7005,0
REDITUS,D,20010418,000000,2.7500,2.8000,2.6500,2.7900,20200,0
REDITUS,D,20010419,000000,2.8400,2.8400,2.7200,2.7400,15771,0
REDITUS,D,20010420,000000,2.7100,2.7700,2.7100,2.7100,326,0
REDITUS,D,20010423,000000,2.6300,2.7500,2.6000,2.7200,2901,0
REDITUS,D,20010424,000000,2.7200,2.7200,2.5100,2.6800,4408,0
REDITUS,D,20010426,000000,2.6200,2.6200,2.6000,2.6000,2050,0
REDITUS,D,20010427,000000,2.5400,2.6400,2.5100,2.5600,6565,0
REDITUS,D,20010430,000000,2.5700,2.6500,2.5500,2.6300,12879,0
REDITUS,D,20010502,000000,2.6300,2.7400,2.6200,2.6900,9456,0
REDITUS,D,20010503,000000,2.6300,2.6300,2.5600,2.5600,6478,0
REDITUS,D,20010504,000000,2.6400,2.6600,2.5500,2.5800,5903,0
REDITUS,D,20010507,000000,2.6200,2.6500,2.5700,2.6400,16121,0
REDITUS,D,20010508,000000,2.5900,2.6800,2.5900,2.6200,4180,0
REDITUS,D,20010509,000000,2.5800,2.5800,2.5700,2.5700,3448,0
REDITUS,D,20010510,000000,2.6100,2.6200,2.5500,2.5800,8165,0
REDITUS,D,20010511,000000,2.5800,2.6000,2.5500,2.5900,5274,0
REDITUS,D,20010514,000000,2.5400,2.5800,2.5200,2.5300,5350,0
REDITUS,D,20010515,000000,2.5300,2.5800,2.5200,2.5600,3200,0
REDITUS,D,20010516,000000,2.5400,2.5400,2.4500,2.4900,6940,0
REDITUS,D,20010517,000000,2.5100,2.5400,2.5000,2.5100,25795,0
REDITUS,D,20010518,000000,2.5300,2.5300,2.4700,2.4800,10768,0
REDITUS,D,20010521,000000,2.4500,2.4500,2.3600,2.4100,3030,0
REDITUS,D,20010522,000000,2.4000,2.4000,2.3000,2.3500,9783,0
REDITUS,D,20010523,000000,2.3600,2.3600,2.0800,2.1400,16192,0
REDITUS,D,20010524,000000,1.9500,2.1200,1.9500,2.0200,76385,0
REDITUS,D,20010525,000000,2.0400,2.1700,1.9800,2.1100,26573,0
REDITUS,D,20010528,000000,2.1400,2.3100,2.1100,2.1400,24052,0
REDITUS,D,20010529,000000,2.1500,2.2500,2.1100,2.1500,5070,0
REDITUS,D,20010530,000000,2.1400,2.1900,2.1000,2.1800,3814,0
REDITUS,D,20010531,000000,2.1200,2.2900,2.1200,2.1700,19738,0
REDITUS,D,20010601,000000,2.1700,2.1800,2.1600,2.1600,8016,0
REDITUS,D,20010604,000000,2.1200,2.1900,2.1200,2.1300,6517,0
REDITUS,D,20010605,000000,2.1300,2.1300,2.1000,2.1100,9321,0
REDITUS,D,20010606,000000,2.1000,2.1400,2.0900,2.1200,1860,0
REDITUS,D,20010607,000000,2.0400,2.0900,2.0400,2.0600,4677,0
REDITUS,D,20010608,000000,2.0800,2.0800,2.0300,2.0700,2450,0
REDITUS,D,20010611,000000,2.0700,2.1400,2.0200,2.0300,4463,0
REDITUS,D,20010612,000000,2.0300,2.0300,1.9700,2.0000,11477,0
REDITUS,D,20010613,000000,2.0000,2.0900,2.0000,2.0500,5054,0
REDITUS,D,20010615,000000,2.0400,2.0400,2.0100,2.0200,1500,0
REDITUS,D,20010618,000000,1.9400,2.0000,1.9400,1.9700,8178,0
REDITUS,D,20010619,000000,1.9700,2.0000,1.9600,1.9900,8400,0
REDITUS,D,20010620,000000,1.9600,1.9600,1.8200,1.9200,14464,0
REDITUS,D,20010621,000000,1.8500,1.9400,1.8500,1.9200,1025,0
REDITUS,D,20010622,000000,1.9000,1.9200,1.8700,1.8800,3117,0
REDITUS,D,20010625,000000,1.9000,1.9400,1.9000,1.9400,1130,0
REDITUS,D,20010626,000000,1.8500,1.8800,1.8300,1.8500,1950,0
REDITUS,D,20010627,000000,1.8400,1.8400,1.7500,1.8400,5640,0
REDITUS,D,20010628,000000,1.7900,1.8800,1.7300,1.8400,6463,0
REDITUS,D,20010629,000000,1.8500,1.8500,1.8100,1.8100,2100,0
REDITUS,D,20010702,000000,1.8000,1.8200,1.7900,1.7900,1350,0
REDITUS,D,20010703,000000,1.7800,1.8100,1.7800,1.7800,6985,0
REDITUS,D,20010704,000000,1.7700,1.8000,1.6300,1.7000,21130,0
REDITUS,D,20010705,000000,1.6500,1.6500,1.6000,1.6000,19629,0
REDITUS,D,20010706,000000,1.6000,1.6000,1.5100,1.5300,9338,0
REDITUS,D,20010709,000000,1.5000,1.5000,1.3300,1.4500,30751,0
REDITUS,D,20010710,000000,1.4500,1.4500,1.4000,1.4400,9469,0
REDITUS,D,20010711,000000,1.3700,1.4000,1.3300,1.3700,21765,0
REDITUS,D,20010712,000000,1.3800,1.5700,1.3800,1.5200,44057,0
REDITUS,D,20010713,000000,1.5500,1.7500,1.5500,1.7100,40267,0
REDITUS,D,20010716,000000,1.8000,1.8200,1.7500,1.8200,21760,0
REDITUS,D,20010717,000000,1.8000,1.8500,1.7700,1.8500,32163,0
REDITUS,D,20010718,000000,1.8500,2.2200,1.8500,2.1500,47021,0
REDITUS,D,20010719,000000,2.3500,2.6800,2.3500,2.6400,72317,0
REDITUS,D,20010720,000000,2.5900,2.6600,2.5200,2.6000,65257,0
REDITUS,D,20010723,000000,2.7800,2.7800,2.5600,2.5600,49203,0
REDITUS,D,20010724,000000,2.5800,2.7300,2.5800,2.6500,17319,0
REDITUS,D,20010725,000000,2.6700,2.6700,2.5000,2.5000,46333,0
REDITUS,D,20010726,000000,2.5100,2.5500,2.2400,2.2600,67567,0
REDITUS,D,20010727,000000,2.2700,2.2700,2.1400,2.1900,65431,0
REDITUS,D,20010730,000000,2.2000,2.2000,2.0600,2.0600,25280,0
REDITUS,D,20010731,000000,2.0400,2.2000,2.0400,2.1900,29112,0
REDITUS,D,20010801,000000,2.1700,2.3000,2.1700,2.2400,32981,0
REDITUS,D,20010802,000000,2.2400,2.2600,2.2100,2.2300,20050,0
REDITUS,D,20010803,000000,2.2000,2.2300,2.1600,2.1900,14939,0
REDITUS,D,20010806,000000,2.2400,2.2400,2.1200,2.1700,6332,0
REDITUS,D,20010807,000000,2.1600,2.1800,2.1600,2.1700,2920,0
REDITUS,D,20010808,000000,2.1800,2.1800,2.1300,2.1700,9261,0
REDITUS,D,20010809,000000,2.1400,2.1500,2.0900,2.1500,16898,0
REDITUS,D,20010810,000000,2.1800,2.1800,2.1000,2.1300,8962,0
REDITUS,D,20010813,000000,2.1300,2.1800,2.1000,2.1400,1323,0
REDITUS,D,20010814,000000,2.1500,2.1900,2.1500,2.1600,10539,0
REDITUS,D,20010816,000000,2.1500,2.1600,2.0700,2.1500,5600,0
REDITUS,D,20010817,000000,2.1500,2.1500,2.0700,2.1400,4860,0
REDITUS,D,20010820,000000,2.0800,2.1300,2.0800,2.1300,3354,0
REDITUS,D,20010821,000000,2.1400,2.1400,2.0700,2.0700,9146,0
REDITUS,D,20010822,000000,2.0900,2.1000,2.0600,2.0700,2470,0
REDITUS,D,20010823,000000,2.0500,2.0700,1.9400,2.0000,31586,0
REDITUS,D,20010824,000000,2.0100,2.0500,1.9700,2.0100,17584,0
REDITUS,D,20010827,000000,2.0100,2.0300,1.9600,1.9900,5577,0
REDITUS,D,20010828,000000,1.9900,1.9900,1.9100,1.9600,4176,0
REDITUS,D,20010829,000000,1.9000,1.9700,1.8900,1.9600,9519,0
REDITUS,D,20010830,000000,1.9500,2.0700,1.9100,1.9800,17766,0
REDITUS,D,20010831,000000,1.9400,1.9500,1.8300,1.8700,57987,0
REDITUS,D,20010903,000000,1.8800,1.8800,1.8300,1.8300,7892,0
REDITUS,D,20010904,000000,1.8700,1.8700,1.8400,1.8400,17821,0
REDITUS,D,20010905,000000,1.8500,2.1500,1.8300,2.1000,121839,0
REDITUS,D,20010906,000000,2.1100,2.1300,2.0200,2.0200,67246,0
REDITUS,D,20010907,000000,1.9800,1.9800,1.9200,1.9800,23707,0
REDITUS,D,20010910,000000,1.9600,2.0400,1.8900,1.9200,11060,0
REDITUS,D,20010911,000000,1.9500,1.9500,1.7700,1.7700,29596,0
REDITUS,D,20010912,000000,1.8000,1.8700,1.7800,1.8000,20740,0
REDITUS,D,20010913,000000,1.8000,1.8100,1.7800,1.8100,4842,0
REDITUS,D,20010914,000000,1.8100,1.8100,1.7000,1.8000,14992,0
REDITUS,D,20010917,000000,1.6500,1.7400,1.5700,1.7400,24616,0
REDITUS,D,20010918,000000,1.6700,1.7100,1.6600,1.7000,13363,0
REDITUS,D,20010919,000000,1.7100,1.7700,1.6800,1.6900,38495,0
REDITUS,D,20010920,000000,1.6700,1.6700,1.5100,1.5600,135131,0
REDITUS,D,20010921,000000,1.5000,1.5600,1.4700,1.5000,28538,0
REDITUS,D,20010924,000000,1.5500,1.7000,1.5500,1.7000,85351,0
REDITUS,D,20010925,000000,1.6800,1.9500,1.6800,1.8300,149461,0
REDITUS,D,20010926,000000,1.8900,1.9100,1.7300,1.7500,76103,0
REDITUS,D,20010927,000000,1.8800,1.8800,1.8000,1.8000,46598,0
REDITUS,D,20010928,000000,1.8400,1.8400,1.7700,1.7900,12770,0
REDITUS,D,20011001,000000,1.7600,1.7600,1.7000,1.7100,32941,0
REDITUS,D,20011002,000000,1.7200,1.7200,1.6900,1.6900,12075,0
REDITUS,D,20011003,000000,1.6900,1.6900,1.6200,1.6300,12910,0
REDITUS,D,20011004,000000,1.6900,1.7600,1.6900,1.7000,39951,0
REDITUS,D,20011008,000000,1.6200,1.7100,1.6000,1.7100,16555,0
REDITUS,D,20011009,000000,1.7100,1.7700,1.6800,1.7400,59168,0
REDITUS,D,20011010,000000,1.7400,2.0000,1.7400,2.0000,306048,0
REDITUS,D,20011011,000000,2.1900,2.2400,1.9000,1.9800,255617,0
REDITUS,D,20011012,000000,1.9300,1.9500,1.8500,1.8900,109960,0
REDITUS,D,20011015,000000,1.8200,1.8500,1.8000,1.8100,24025,0
REDITUS,D,20011016,000000,1.8600,1.9100,1.8500,1.8900,39350,0
REDITUS,D,20011017,000000,1.9800,2.0300,1.9300,1.9500,101969,0
REDITUS,D,20011018,000000,1.9100,1.9700,1.8800,1.9100,40330,0
REDITUS,D,20011019,000000,1.9200,1.9600,1.8500,1.8500,39181,0
REDITUS,D,20011022,000000,1.8700,1.9400,1.8700,1.9300,11719,0
REDITUS,D,20011023,000000,1.9800,2.2700,1.9800,2.2000,478379,0
REDITUS,D,20011024,000000,2.1700,2.3300,2.0800,2.0800,266593,0
REDITUS,D,20011025,000000,2.1000,2.1300,1.9500,2.0000,82601,0
REDITUS,D,20011026,000000,2.0700,2.1000,2.0000,2.0000,82211,0
REDITUS,D,20011029,000000,2.0100,2.1000,2.0000,2.0300,23562,0
REDITUS,D,20011030,000000,2.0200,2.0200,1.9500,2.0000,16385,0
REDITUS,D,20011031,000000,1.9600,2.0800,1.9600,2.0100,33794,0
REDITUS,D,20011102,000000,2.0800,2.0800,2.0100,2.0100,27175,0
REDITUS,D,20011105,000000,2.0500,2.0900,2.0400,2.0800,61087,0
REDITUS,D,20011106,000000,2.0800,2.1000,2.0400,2.1000,51066,0
REDITUS,D,20011107,000000,2.1200,2.1900,2.0700,2.1800,119152,0
REDITUS,D,20011108,000000,2.2300,2.2600,2.1200,2.1200,81263,0
REDITUS,D,20011109,000000,2.1000,2.1000,1.9900,2.0000,69108,0
REDITUS,D,20011112,000000,2.0000,2.0500,1.9800,2.0200,39160,0
REDITUS,D,20011113,000000,2.0800,2.1200,2.0500,2.1000,37298,0
REDITUS,D,20011114,000000,2.1300,2.1800,2.0900,2.0900,67454,0
REDITUS,D,20011115,000000,2.1200,2.1200,2.0500,2.0500,12817,0
REDITUS,D,20011116,000000,2.0700,2.1100,2.0700,2.0800,15550,0
REDITUS,D,20011119,000000,2.1000,2.1300,2.0400,2.0500,18501,0
REDITUS,D,20011120,000000,2.0800,2.0900,2.0500,2.0700,10760,0
REDITUS,D,20011121,000000,2.0500,2.0800,2.0400,2.0400,7485,0
REDITUS,D,20011122,000000,2.0500,2.0800,2.0300,2.0300,6625,0
REDITUS,D,20011123,000000,2.0300,2.0500,2.0200,2.0300,6358,0
REDITUS,D,20011126,000000,2.0500,2.0700,2.0300,2.0300,2373,0
REDITUS,D,20011127,000000,2.0400,2.0400,2.0400,2.0400,1738,0
REDITUS,D,20011128,000000,2.0400,2.0400,1.9900,2.0000,17012,0
REDITUS,D,20011129,000000,1.9900,2.0200,1.9900,1.9900,6535,0
REDITUS,D,20011130,000000,2.0200,2.0400,2.0100,2.0200,9162,0
REDITUS,D,20011203,000000,2.0300,2.0300,1.9900,1.9900,6300,0
REDITUS,D,20011204,000000,2.0100,2.0100,1.9900,1.9900,6183,0
REDITUS,D,20011205,000000,2.0100,2.0100,1.9900,2.0000,18334,0
REDITUS,D,20011206,000000,2.0400,2.1000,2.0000,2.0600,57363,0
REDITUS,D,20011207,000000,2.0600,2.1000,2.0400,2.0500,27072,0
REDITUS,D,20011210,000000,2.0600,2.0600,2.0100,2.0200,9024,0
REDITUS,D,20011211,000000,2.0400,2.0600,2.0300,2.0600,4920,0
REDITUS,D,20011212,000000,2.0700,2.0800,1.9900,2.0000,39753,0
REDITUS,D,20011213,000000,2.0200,2.0400,2.0000,2.0000,13475,0
REDITUS,D,20011214,000000,2.0000,2.0000,1.9900,1.9900,10860,0
REDITUS,D,20011217,000000,2.0000,2.0200,1.9900,1.9900,6057,0
REDITUS,D,20011218,000000,2.0000,2.0000,1.9200,1.9600,18269,0
REDITUS,D,20011219,000000,1.9600,1.9600,1.8700,1.8700,14705,0
REDITUS,D,20011220,000000,1.8800,1.8900,1.8500,1.8700,6289,0
REDITUS,D,20011221,000000,1.8500,1.9200,1.8100,1.9200,16895,0
REDITUS,D,20011227,000000,1.9200,1.9700,1.9200,1.9500,5959,0
REDITUS,D,20011228,000000,1.9400,1.9600,1.9200,1.9200,11532,0
REDITUS,D,20020102,000000,1.9200,1.9300,1.9200,1.9300,810,0
REDITUS,D,20020103,000000,1.9300,2.0300,1.9000,1.9700,26840,0
REDITUS,D,20020104,000000,2.0200,2.0400,2.0000,2.0000,10086,0
REDITUS,D,20020107,000000,2.0400,2.0400,1.9800,1.9800,9350,0
REDITUS,D,20020108,000000,1.9800,2.0100,1.9800,2.0100,2737,0
REDITUS,D,20020109,000000,2.0000,2.0000,1.9700,2.0000,689,0
REDITUS,D,20020110,000000,1.9900,2.0000,1.9700,1.9700,6700,0
REDITUS,D,20020111,000000,1.9900,2.0100,1.9500,1.9700,9464,0
REDITUS,D,20020114,000000,1.9600,1.9700,1.9300,1.9700,83643,0
REDITUS,D,20020115,000000,1.9700,1.9700,1.9500,1.9700,5887,0
REDITUS,D,20020116,000000,1.9700,1.9700,1.9300,1.9300,14264,0
REDITUS,D,20020117,000000,1.9500,2.0000,1.9500,1.9600,27840,0
REDITUS,D,20020118,000000,1.9800,1.9800,1.9400,1.9400,9371,0
REDITUS,D,20020121,000000,1.9300,2.0200,1.9200,1.9700,14940,0
REDITUS,D,20020122,000000,1.9700,1.9800,1.9400,1.9500,6240,0
REDITUS,D,20020123,000000,1.9400,1.9400,1.9200,1.9200,5130,0
REDITUS,D,20020124,000000,1.9300,1.9500,1.9000,1.9300,19084,0
REDITUS,D,20020125,000000,1.9100,1.9600,1.9100,1.9200,2660,0
REDITUS,D,20020128,000000,1.9200,1.9600,1.9200,1.9300,2550,0
REDITUS,D,20020129,000000,1.9300,1.9300,1.9000,1.9000,5085,0
REDITUS,D,20020130,000000,1.9300,1.9500,1.8600,1.9200,13063,0
REDITUS,D,20020131,000000,1.9400,1.9400,1.8700,1.9100,6973,0
REDITUS,D,20020201,000000,1.8800,1.9000,1.8600,1.8800,17835,0
REDITUS,D,20020204,000000,1.8600,1.8900,1.8000,1.8200,17536,0
REDITUS,D,20020205,000000,1.7200,1.8900,1.7200,1.8000,5972,0
REDITUS,D,20020206,000000,1.8000,1.8000,1.7500,1.8000,14275,0
REDITUS,D,20020207,000000,1.7700,1.8000,1.7600,1.7900,9681,0
REDITUS,D,20020208,000000,1.8000,1.8200,1.7600,1.7800,4737,0
REDITUS,D,20020211,000000,1.8100,1.8300,1.7600,1.7600,2958,0
REDITUS,D,20020213,000000,1.8000,1.8000,1.7500,1.7900,9688,0
REDITUS,D,20020214,000000,1.7600,1.8000,1.7500,1.7500,10882,0
REDITUS,D,20020215,000000,1.7500,1.7500,1.7200,1.7300,6633,0
REDITUS,D,20020218,000000,1.7300,1.7300,1.7300,1.7300,1375,0
REDITUS,D,20020219,000000,1.7300,1.7900,1.7300,1.7300,3245,0
REDITUS,D,20020220,000000,1.7300,1.7500,1.7300,1.7500,1600,0
REDITUS,D,20020221,000000,1.7500,1.7500,1.7500,1.7500,400,0
REDITUS,D,20020222,000000,1.7300,1.7400,1.7000,1.7200,3001,0
REDITUS,D,20020225,000000,1.7500,1.7500,1.7000,1.7000,2974,0
REDITUS,D,20020226,000000,1.7100,1.7500,1.6500,1.7300,8698,0
REDITUS,D,20020227,000000,1.7500,1.7500,1.7200,1.7300,4510,0
REDITUS,D,20020228,000000,1.7400,1.7400,1.7400,1.7400,50,0
REDITUS,D,20020301,000000,1.7500,1.7900,1.7400,1.7900,8379,0
REDITUS,D,20020304,000000,1.7700,1.8300,1.7700,1.8300,11363,0
REDITUS,D,20020305,000000,1.8600,1.9800,1.8300,1.9100,44452,0
REDITUS,D,20020306,000000,1.8200,1.9100,1.8200,1.8800,19710,0
REDITUS,D,20020307,000000,1.9000,1.9400,1.8900,1.9100,30853,0
REDITUS,D,20020308,000000,1.9100,1.9500,1.9100,1.9100,22953,0
REDITUS,D,20020311,000000,1.9200,1.9600,1.9100,1.9600,26140,0
REDITUS,D,20020312,000000,1.9500,1.9500,1.9100,1.9100,27935,0
REDITUS,D,20020313,000000,1.9100,2.0000,1.9100,1.9500,69048,0
REDITUS,D,20020314,000000,1.9300,1.9500,1.9300,1.9500,27620,0
REDITUS,D,20020315,000000,1.9500,1.9600,1.9300,1.9300,5496,0
REDITUS,D,20020318,000000,1.9900,1.9900,1.9400,1.9700,5595,0
REDITUS,D,20020319,000000,1.9800,2.0300,1.9800,2.0200,30963,0
REDITUS,D,20020320,000000,2.0300,2.0300,1.9800,1.9900,12235,0
REDITUS,D,20020321,000000,1.9900,2.1100,1.9900,2.1100,70212,0
REDITUS,D,20020322,000000,2.1100,2.1900,2.0800,2.1000,46042,0
REDITUS,D,20020325,000000,2.0600,2.1400,2.0600,2.0900,25173,0
REDITUS,D,20020326,000000,2.0800,2.1000,2.0300,2.0400,16321,0
REDITUS,D,20020327,000000,2.0600,2.0600,2.0300,2.0500,6247,0
REDITUS,D,20020328,000000,2.0400,2.1200,2.0300,2.1200,21015,0
REDITUS,D,20020402,000000,2.0800,2.0800,2.0200,2.0700,11563,0
REDITUS,D,20020403,000000,2.0200,2.1200,2.0200,2.1200,25610,0
REDITUS,D,20020404,000000,2.0900,2.0900,2.0500,2.0500,11350,0
REDITUS,D,20020405,000000,2.0600,2.1200,2.0200,2.0500,36615,0
REDITUS,D,20020408,000000,2.0600,2.0800,2.0500,2.0500,14230,0
REDITUS,D,20020409,000000,2.0800,2.0800,2.0500,2.0500,1243,0
REDITUS,D,20020410,000000,2.0600,2.0800,2.0500,2.0800,3279,0
REDITUS,D,20020411,000000,2.0600,2.0600,2.0500,2.0600,3180,0
REDITUS,D,20020412,000000,2.0500,2.0500,2.0300,2.0300,2229,0
REDITUS,D,20020415,000000,2.0400,2.0600,2.0300,2.0600,6743,0
REDITUS,D,20020416,000000,2.0800,2.1500,2.0400,2.1400,49111,0
REDITUS,D,20020417,000000,2.1200,2.1600,2.0600,2.1500,32681,0
REDITUS,D,20020418,000000,2.1200,2.1400,2.0900,2.1300,6255,0
REDITUS,D,20020419,000000,2.1100,2.1200,2.0800,2.1000,14863,0
REDITUS,D,20020422,000000,2.0900,2.1000,2.0700,2.0700,2321,0
REDITUS,D,20020423,000000,2.0700,2.0800,2.0500,2.0700,5779,0
REDITUS,D,20020424,000000,2.0600,2.0900,2.0600,2.0900,8825,0
REDITUS,D,20020426,000000,2.0900,2.1000,2.0700,2.1000,4136,0
REDITUS,D,20020429,000000,2.0600,2.0600,2.0400,2.0400,13269,0
REDITUS,D,20020430,000000,2.0400,2.0500,1.9700,2.0400,9732,0
REDITUS,D,20020502,000000,2.0400,2.0400,1.9500,1.9500,12920,0
REDITUS,D,20020503,000000,1.9600,1.9600,1.9200,1.9200,6103,0
REDITUS,D,20020506,000000,1.9200,1.9200,1.8200,1.9200,2704,0
REDITUS,D,20020507,000000,1.8500,1.9000,1.8500,1.9000,1012,0
REDITUS,D,20020508,000000,1.9100,1.9700,1.9100,1.9600,26228,0
REDITUS,D,20020509,000000,1.9800,1.9800,1.9300,1.9600,4796,0
REDITUS,D,20020510,000000,1.9500,1.9700,1.9200,1.9200,6043,0
REDITUS,D,20020513,000000,1.9300,1.9300,1.8600,1.8700,6300,0
REDITUS,D,20020514,000000,1.9000,1.9400,1.8500,1.8600,4999,0
REDITUS,D,20020515,000000,1.8800,1.9000,1.8800,1.9000,47,0
REDITUS,D,20020516,000000,1.9000,1.9000,1.8900,1.9000,1647,0
REDITUS,D,20020517,000000,1.9200,1.9400,1.9100,1.9300,2602,0
REDITUS,D,20020520,000000,1.8800,1.9300,1.8600,1.8600,6131,0
REDITUS,D,20020521,000000,1.8800,1.9000,1.8600,1.8900,3922,0
REDITUS,D,20020522,000000,1.8600,1.9200,1.8500,1.9200,6548,0
REDITUS,D,20020523,000000,1.9000,1.9200,1.8800,1.9200,3268,0
REDITUS,D,20020524,000000,1.8800,1.9000,1.8700,1.9000,2100,0
REDITUS,D,20020527,000000,1.9000,1.9000,1.8600,1.8600,501,0
REDITUS,D,20020528,000000,1.8700,1.9000,1.8600,1.8600,4691,0
REDITUS,D,20020529,000000,1.8600,1.8600,1.8500,1.8500,3511,0
REDITUS,D,20020531,000000,1.8400,1.8800,1.8400,1.8800,2131,0
REDITUS,D,20020603,000000,1.8500,1.9900,1.8300,1.8600,5396,0
REDITUS,D,20020604,000000,1.8600,1.8900,1.8400,1.8500,504,0
REDITUS,D,20020605,000000,1.8500,1.8500,1.8000,1.8400,15601,0
REDITUS,D,20020606,000000,1.8300,1.8500,1.8300,1.8500,202,0
REDITUS,D,20020607,000000,1.8100,1.8100,1.7800,1.8000,4697,0
REDITUS,D,20020611,000000,1.8000,1.8200,1.8000,1.8200,1700,0
REDITUS,D,20020612,000000,1.7900,1.8300,1.7900,1.7900,1050,0
REDITUS,D,20020613,000000,1.7900,1.7900,1.7800,1.7900,950,0
REDITUS,D,20020614,000000,1.7900,1.7900,1.7400,1.7800,3598,0
REDITUS,D,20020617,000000,1.7400,1.8000,1.7400,1.8000,1653,0
REDITUS,D,20020618,000000,1.8000,1.8100,1.8000,1.8000,2200,0
REDITUS,D,20020619,000000,1.8100,1.8100,1.8000,1.8000,2055,0
REDITUS,D,20020620,000000,1.7800,1.8200,1.7800,1.8200,3717,0
REDITUS,D,20020621,000000,1.8200,1.8200,1.7800,1.8100,4900,0
REDITUS,D,20020624,000000,1.7900,1.7900,1.7600,1.7600,2653,0
REDITUS,D,20020625,000000,1.8100,1.8100,1.7600,1.8000,1163,0
REDITUS,D,20020626,000000,1.7800,1.7800,1.7500,1.7800,3519,0
REDITUS,D,20020627,000000,1.7600,1.8100,1.7600,1.8100,1502,0
REDITUS,D,20020628,000000,1.7900,1.7900,1.7900,1.7900,25,0
REDITUS,D,20020701,000000,1.7900,1.7900,1.7900,1.7900,200,0
REDITUS,D,20020702,000000,1.7600,1.7700,1.7400,1.7400,3435,0
REDITUS,D,20020703,000000,1.7300,1.7300,1.7100,1.7100,502,0
REDITUS,D,20020704,000000,1.7400,1.7400,1.7200,1.7200,923,0
REDITUS,D,20020705,000000,1.7200,1.7200,1.6900,1.7200,6918,0
REDITUS,D,20020708,000000,1.7000,1.7200,1.7000,1.7000,2104,0
REDITUS,D,20020709,000000,1.7200,1.7900,1.7100,1.7200,6099,0
REDITUS,D,20020710,000000,1.7100,1.7100,1.7000,1.7100,1384,0
REDITUS,D,20020711,000000,1.6800,1.7100,1.6800,1.7100,2339,0
REDITUS,D,20020715,000000,1.6900,1.7000,1.6100,1.6500,7214,0
REDITUS,D,20020716,000000,1.6500,1.6500,1.6200,1.6400,1985,0
REDITUS,D,20020717,000000,1.6400,1.6500,1.6100,1.6500,2365,0
REDITUS,D,20020718,000000,1.6700,1.6700,1.6300,1.6300,904,0
REDITUS,D,20020719,000000,1.6300,1.6300,1.6200,1.6200,1247,0
REDITUS,D,20020722,000000,1.6100,1.6100,1.5400,1.5400,3458,0
REDITUS,D,20020723,000000,1.5400,1.5400,1.5000,1.5300,1955,0
REDITUS,D,20020724,000000,1.5100,1.5500,1.3700,1.5500,13713,0
REDITUS,D,20020725,000000,1.5200,1.6100,1.5200,1.5800,4031,0
REDITUS,D,20020726,000000,1.5500,1.5900,1.5000,1.5800,1886,0
REDITUS,D,20020729,000000,1.5300,1.6200,1.5300,1.6200,8291,0
REDITUS,D,20020730,000000,1.6400,1.7000,1.6300,1.6300,1469,0
REDITUS,D,20020731,000000,1.6800,1.7000,1.6600,1.6600,11030,0
REDITUS,D,20020801,000000,1.7000,1.7000,1.6600,1.6600,468,0
REDITUS,D,20020802,000000,1.5900,1.5900,1.5600,1.5600,2000,0
REDITUS,D,20020805,000000,1.5900,1.5900,1.5800,1.5800,600,0
REDITUS,D,20020806,000000,1.5900,1.5900,1.5800,1.5900,3050,0
REDITUS,D,20020807,000000,1.6000,1.6100,1.6000,1.6000,600,0
REDITUS,D,20020808,000000,1.6000,1.6000,1.5800,1.5800,1050,0
REDITUS,D,20020809,000000,1.6200,1.6500,1.5700,1.6000,1850,0
REDITUS,D,20020812,000000,1.6100,1.6100,1.6100,1.6100,1005,0
REDITUS,D,20020813,000000,1.6100,1.6300,1.6100,1.6300,1105,0
REDITUS,D,20020814,000000,1.6300,1.6300,1.6300,1.6300,100,0
REDITUS,D,20020816,000000,1.5900,1.6300,1.5600,1.6300,1064,0
REDITUS,D,20020819,000000,1.5800,1.6000,1.5700,1.6000,300,0
REDITUS,D,20020820,000000,1.6000,1.6000,1.5600,1.5800,1956,0
REDITUS,D,20020821,000000,1.5800,1.6000,1.5700,1.5700,2876,0
REDITUS,D,20020822,000000,1.5900,1.6000,1.5700,1.5700,4251,0
REDITUS,D,20020823,000000,1.5900,1.6000,1.5700,1.5700,2669,0
REDITUS,D,20020826,000000,1.5700,1.5800,1.5700,1.5800,1400,0
REDITUS,D,20020827,000000,1.5800,1.5800,1.5800,1.5800,270,0
REDITUS,D,20020828,000000,1.5800,1.5800,1.5800,1.5800,2080,0
REDITUS,D,20020829,000000,1.5700,1.5700,1.5700,1.5700,400,0
REDITUS,D,20020902,000000,1.5500,1.5600,1.5400,1.5400,4402,0
REDITUS,D,20020903,000000,1.5500,1.5500,1.5400,1.5400,550,0
REDITUS,D,20020904,000000,1.5400,1.5600,1.5400,1.5600,400,0
REDITUS,D,20020905,000000,1.5300,1.5500,1.5200,1.5500,3091,0
REDITUS,D,20020906,000000,1.5300,1.5300,1.4700,1.5200,6011,0
REDITUS,D,20020909,000000,1.5000,1.5000,1.5000,1.5000,400,0
REDITUS,D,20020910,000000,1.5000,1.5200,1.5000,1.5200,2011,0
REDITUS,D,20020911,000000,1.5200,1.5300,1.5000,1.5000,2595,0
REDITUS,D,20020912,000000,1.5100,1.5100,1.5100,1.5100,599,0
REDITUS,D,20020913,000000,1.5000,1.5000,1.5000,1.5000,2347,0
REDITUS,D,20020916,000000,1.4600,1.5000,1.4500,1.5000,1300,0
REDITUS,D,20020917,000000,1.4500,1.4600,1.4500,1.4500,2578,0
REDITUS,D,20020918,000000,1.4400,1.4500,1.4400,1.4500,201,0
REDITUS,D,20020919,000000,1.4100,1.4100,1.3800,1.3900,1071,0
REDITUS,D,20020920,000000,1.3700,1.4200,1.3700,1.4200,1050,0
REDITUS,D,20020923,000000,1.4200,1.4200,1.4200,1.4200,100,0
REDITUS,D,20020924,000000,1.3400,1.4000,1.3100,1.3100,2476,0
REDITUS,D,20020925,000000,1.3100,1.4000,1.3100,1.3100,3760,0
REDITUS,D,20020926,000000,1.3900,1.4000,1.2200,1.2500,27016,0
REDITUS,D,20020927,000000,1.2800,1.2800,1.2600,1.2600,4500,0
REDITUS,D,20020930,000000,1.2500,1.2500,1.1800,1.1800,2301,0
REDITUS,D,20021001,000000,1.1800,1.1800,1.0600,1.1400,5015,0
REDITUS,D,20021002,000000,1.1600,1.1900,1.1300,1.1900,8529,0
REDITUS,D,20021003,000000,1.1800,1.1900,1.1800,1.1900,250,0
REDITUS,D,20021007,000000,1.1800,1.2000,1.1600,1.1600,4253,0
REDITUS,D,20021008,000000,1.1500,1.1600,1.1500,1.1600,1467,0
REDITUS,D,20021009,000000,1.1700,1.1800,1.1500,1.1500,1450,0
REDITUS,D,20021010,000000,1.1600,1.2400,1.1600,1.2400,11208,0
REDITUS,D,20021011,000000,1.2700,1.2700,1.2300,1.2300,4700,0
REDITUS,D,20021014,000000,1.2300,1.2300,1.1900,1.1900,987,0
REDITUS,D,20021015,000000,1.2200,1.2500,1.2100,1.2500,3745,0
REDITUS,D,20021016,000000,1.2500,1.4000,1.2300,1.3000,16139,0
REDITUS,D,20021017,000000,1.3400,1.4000,1.3000,1.3100,70985,0
REDITUS,D,20021018,000000,1.3400,1.3600,1.2900,1.3100,10025,0
REDITUS,D,20021021,000000,1.3200,1.3300,1.2400,1.2500,16405,0
REDITUS,D,20021022,000000,1.2900,1.3000,1.2300,1.2800,9503,0
REDITUS,D,20021023,000000,1.2500,1.2500,1.2000,1.2000,7811,0
REDITUS,D,20021024,000000,1.2000,1.2300,1.1500,1.2000,22829,0
REDITUS,D,20021025,000000,1.1700,1.1800,1.1300,1.1800,6950,0
REDITUS,D,20021028,000000,1.1800,1.2700,1.1800,1.2200,41378,0
REDITUS,D,20021029,000000,1.2200,1.2800,1.2000,1.2000,7705,0
REDITUS,D,20021030,000000,1.2400,1.2400,1.2400,1.2400,225,0
REDITUS,D,20021031,000000,1.2200,1.2400,1.2100,1.2400,5200,0
REDITUS,D,20021104,000000,1.2400,1.3000,1.2400,1.2900,11903,0
REDITUS,D,20021105,000000,1.2900,1.2900,1.2000,1.2300,15144,0
REDITUS,D,20021106,000000,1.2500,1.2600,1.2000,1.2100,29630,0
REDITUS,D,20021107,000000,1.2200,1.2200,1.1700,1.1900,15304,0
REDITUS,D,20021108,000000,1.1900,1.2000,1.1700,1.1700,2690,0
REDITUS,D,20021111,000000,1.1700,1.1900,1.1600,1.1600,1560,0
REDITUS,D,20021112,000000,1.1600,1.2400,1.1600,1.2000,13065,0
REDITUS,D,20021113,000000,1.1900,1.1900,1.1300,1.1800,14929,0
REDITUS,D,20021114,000000,1.1800,1.1900,1.1500,1.1700,3525,0
REDITUS,D,20021115,000000,1.1800,1.2000,1.1800,1.2000,47768,0
REDITUS,D,20021118,000000,1.1800,1.2000,1.1800,1.1800,36957,0
REDITUS,D,20021119,000000,1.1800,1.1800,1.1700,1.1700,1211,0
REDITUS,D,20021120,000000,1.1700,1.1700,1.1600,1.1600,1650,0
REDITUS,D,20021121,000000,1.1800,1.2200,1.1700,1.1800,6740,0
REDITUS,D,20021122,000000,1.1900,1.2100,1.1900,1.2100,4270,0
REDITUS,D,20021125,000000,1.1900,1.1900,1.1800,1.1800,2900,0
REDITUS,D,20021126,000000,1.1900,1.1900,1.1700,1.1700,6000,0
REDITUS,D,20021127,000000,1.1700,1.2000,1.1700,1.1900,3547,0
REDITUS,D,20021128,000000,1.2100,1.2600,1.1800,1.2200,46993,0
REDITUS,D,20021129,000000,1.2200,1.2700,1.2100,1.2200,18885,0
REDITUS,D,20021202,000000,1.2200,1.2600,1.2100,1.2100,15505,0
REDITUS,D,20021203,000000,1.2200,1.2200,1.2100,1.2100,3415,0
REDITUS,D,20021204,000000,1.2200,1.2300,1.2100,1.2100,1700,0
REDITUS,D,20021205,000000,1.2300,1.2500,1.2300,1.2400,11918,0
REDITUS,D,20021206,000000,1.2300,1.2500,1.2200,1.2200,3700,0
REDITUS,D,20021209,000000,1.2300,1.2300,1.2200,1.2200,1810,0
REDITUS,D,20021210,000000,1.2200,1.2200,1.1800,1.2100,12533,0
REDITUS,D,20021211,000000,1.2100,1.2300,1.2000,1.2200,4815,0
REDITUS,D,20021212,000000,1.1900,1.2000,1.1800,1.2000,3003,0
REDITUS,D,20021213,000000,1.2000,1.2000,1.1700,1.1800,1390,0
REDITUS,D,20021216,000000,1.1800,1.1800,1.1600,1.1800,1130,0
REDITUS,D,20021217,000000,1.1800,1.2000,1.1700,1.1700,4021,0
REDITUS,D,20021218,000000,1.1800,1.1800,1.1600,1.1700,1400,0
REDITUS,D,20021219,000000,1.1700,1.1800,1.1700,1.1700,56,0
REDITUS,D,20021220,000000,1.1600,1.1700,1.1500,1.1700,7860,0
REDITUS,D,20021223,000000,1.1600,1.1700,1.1500,1.1700,1900,0
REDITUS,D,20021227,000000,1.1600,1.1600,1.1500,1.1500,700,0
REDITUS,D,20021230,000000,1.1500,1.1500,1.1300,1.1500,10352,0
REDITUS,D,20021231,000000,1.1500,1.1500,1.1300,1.1400,4770,0
REDITUS,D,20030102,000000,1.1400,1.1400,1.1300,1.1400,3550,0
REDITUS,D,20030103,000000,1.1500,1.1600,1.1300,1.1600,4828,0
REDITUS,D,20030106,000000,1.1500,1.1500,1.1400,1.1500,2190,0
REDITUS,D,20030107,000000,1.1500,1.1500,0.9800,1.1200,58954,0
REDITUS,D,20030108,000000,1.1100,1.1300,1.0900,1.1200,14285,0
REDITUS,D,20030109,000000,1.1100,1.1100,1.1100,1.1100,200,0
REDITUS,D,20030110,000000,1.1100,1.1100,1.0300,1.0700,12422,0
REDITUS,D,20030113,000000,1.0800,1.0800,1.0400,1.0500,10442,0
REDITUS,D,20030114,000000,1.0500,1.1400,1.0500,1.1400,42941,0
REDITUS,D,20030115,000000,1.1400,1.1400,1.0700,1.0700,20242,0
REDITUS,D,20030116,000000,1.0800,1.0800,1.0700,1.0700,2400,0
REDITUS,D,20030117,000000,1.0700,1.1000,1.0600,1.0800,12297,0
REDITUS,D,20030120,000000,1.0700,1.0800,1.0700,1.0800,6300,0
REDITUS,D,20030121,000000,1.0700,1.0900,1.0400,1.0400,5740,0
REDITUS,D,20030122,000000,1.0500,1.0500,1.0400,1.0500,5407,0
REDITUS,D,20030123,000000,1.0400,1.0700,1.0400,1.0500,1959,0
REDITUS,D,20030124,000000,1.0400,1.0500,1.0300,1.0400,3825,0
REDITUS,D,20030127,000000,1.0300,1.0300,1.0100,1.0300,7106,0
REDITUS,D,20030128,000000,1.0300,1.0300,1.0000,1.0300,5116,0
REDITUS,D,20030129,000000,1.0100,1.0100,0.9900,0.9900,1935,0
REDITUS,D,20030130,000000,0.9900,1.0200,0.9600,1.0000,19944,0
REDITUS,D,20030131,000000,0.9900,1.0000,0.9900,0.9900,1049,0
REDITUS,D,20030203,000000,0.9900,0.9900,0.9900,0.9900,102,0
REDITUS,D,20030204,000000,0.9800,0.9800,0.9600,0.9800,8109,0
REDITUS,D,20030205,000000,0.9600,0.9700,0.9600,0.9700,3720,0
REDITUS,D,20030206,000000,0.9800,0.9800,0.9700,0.9700,2050,0
REDITUS,D,20030207,000000,0.9800,0.9800,0.9800,0.9800,3090,0
REDITUS,D,20030210,000000,0.9600,0.9700,0.9600,0.9700,675,0
REDITUS,D,20030211,000000,0.9700,0.9900,0.9700,0.9800,4876,0
REDITUS,D,20030212,000000,0.9600,0.9700,0.9600,0.9600,1996,0
REDITUS,D,20030213,000000,0.9500,0.9500,0.9200,0.9300,4598,0
REDITUS,D,20030214,000000,0.9400,0.9400,0.9200,0.9200,212,0
REDITUS,D,20030217,000000,0.9200,0.9700,0.9200,0.9700,6230,0
REDITUS,D,20030218,000000,0.9500,0.9500,0.9300,0.9500,5774,0
REDITUS,D,20030219,000000,0.9400,0.9400,0.9100,0.9200,10297,0
REDITUS,D,20030220,000000,0.9400,0.9500,0.9100,0.9100,12501,0
REDITUS,D,20030221,000000,0.9200,0.9300,0.9200,0.9300,1473,0
REDITUS,D,20030224,000000,0.9100,0.9200,0.9100,0.9200,1660,0
REDITUS,D,20030225,000000,0.9000,0.9000,0.8500,0.8500,7038,0
REDITUS,D,20030226,000000,0.8500,0.8700,0.8500,0.8500,2150,0
REDITUS,D,20030227,000000,0.8400,0.8600,0.8200,0.8600,3760,0
REDITUS,D,20030228,000000,0.8500,0.8500,0.8200,0.8400,2400,0
REDITUS,D,20030303,000000,0.8300,0.8400,0.8200,0.8400,630,0
REDITUS,D,20030304,000000,0.8100,0.8100,0.8100,0.8100,100,0
REDITUS,D,20030305,000000,0.8000,0.8000,0.7800,0.8000,1860,0
REDITUS,D,20030306,000000,0.7800,0.8000,0.7800,0.8000,2085,0
REDITUS,D,20030307,000000,0.7800,0.7800,0.7500,0.7700,4585,0
REDITUS,D,20030310,000000,0.7500,0.7500,0.7400,0.7400,5540,0
REDITUS,D,20030311,000000,0.7400,0.7400,0.7300,0.7400,681,0
REDITUS,D,20030312,000000,0.7400,0.7400,0.7300,0.7300,508,0
REDITUS,D,20030313,000000,0.7300,0.7300,0.7200,0.7300,2206,0
REDITUS,D,20030314,000000,0.7400,0.8300,0.7200,0.8000,24084,0
REDITUS,D,20030317,000000,0.7900,0.8000,0.7300,0.8000,8649,0
REDITUS,D,20030318,000000,0.7500,0.8400,0.7500,0.8300,18221,0
REDITUS,D,20030319,000000,0.8000,0.8300,0.8000,0.8300,2799,0
REDITUS,D,20030320,000000,0.8100,0.8900,0.8100,0.8600,30667,0
REDITUS,D,20030321,000000,0.8300,0.9200,0.8300,0.9100,21738,0
REDITUS,D,20030324,000000,0.8600,0.8800,0.8500,0.8600,6364,0
REDITUS,D,20030325,000000,0.8500,0.9100,0.8500,0.9100,19274,0
REDITUS,D,20030326,000000,0.9100,0.9300,0.9000,0.9200,16998,0
REDITUS,D,20030327,000000,0.9300,0.9400,0.9100,0.9200,2471,0
REDITUS,D,20030328,000000,0.9000,0.9200,0.8800,0.9100,4345,0
REDITUS,D,20030331,000000,0.9000,0.9000,0.8700,0.9000,801,0
REDITUS,D,20030401,000000,0.9000,0.9700,0.9000,0.9300,23395,0
REDITUS,D,20030402,000000,0.9100,0.9400,0.9100,0.9400,18377,0
REDITUS,D,20030403,000000,0.9300,0.9400,0.9000,0.9000,8541,0
REDITUS,D,20030404,000000,0.9000,0.9300,0.9000,0.9300,3601,0
REDITUS,D,20030407,000000,0.9200,0.9500,0.9200,0.9400,9635,0
REDITUS,D,20030408,000000,0.9300,0.9400,0.9000,0.9000,14454,0
REDITUS,D,20030409,000000,0.9000,0.9500,0.8900,0.9300,42823,0
REDITUS,D,20030410,000000,0.9200,0.9300,0.9200,0.9300,601,0
REDITUS,D,20030411,000000,0.9300,0.9500,0.9300,0.9500,1051,0
REDITUS,D,20030414,000000,0.9000,0.9500,0.9000,0.9100,3506,0
REDITUS,D,20030415,000000,0.9100,0.9300,0.9100,0.9300,3650,0
REDITUS,D,20030416,000000,0.9400,0.9400,0.9200,0.9300,1151,0
REDITUS,D,20030417,000000,0.9400,0.9400,0.9300,0.9300,1200,0
REDITUS,D,20030422,000000,0.9000,0.9200,0.9000,0.9100,11734,0
REDITUS,D,20030423,000000,0.9100,0.9200,0.9000,0.9200,3088,0
REDITUS,D,20030424,000000,0.9100,0.9200,0.9000,0.9100,3150,0
REDITUS,D,20030425,000000,0.9100,0.9200,0.9100,0.9100,1000,0
REDITUS,D,20030428,000000,0.9100,0.9200,0.9000,0.9000,4754,0
REDITUS,D,20030429,000000,0.9000,0.9100,0.9000,0.9100,5744,0
REDITUS,D,20030430,000000,0.9200,0.9200,0.9200,0.9200,501,0
REDITUS,D,20030502,000000,0.9100,0.9300,0.9100,0.9300,2970,0
REDITUS,D,20030505,000000,0.9100,0.9500,0.9100,0.9400,5390,0
REDITUS,D,20030506,000000,0.9200,0.9400,0.9200,0.9300,3651,0
REDITUS,D,20030507,000000,0.9400,0.9500,0.9300,0.9300,5996,0
REDITUS,D,20030508,000000,0.9400,0.9500,0.9300,0.9400,9403,0
REDITUS,D,20030509,000000,0.9400,0.9400,0.9400,0.9400,0,0
REDITUS,D,20030512,000000,0.9400,0.9400,0.9400,0.9400,0,0
REDITUS,D,20030513,000000,0.9200,0.9300,0.9000,0.9400,9493,0
REDITUS,D,20030515,000000,0.9000,0.9100,0.9000,0.9000,3669,0
REDITUS,D,20030516,000000,0.9200,0.9200,0.9000,0.9000,3414,0
REDITUS,D,20030519,000000,0.9000,0.9200,0.8600,0.8600,10301,0
REDITUS,D,20030520,000000,0.8700,0.8900,0.8700,0.8800,3698,0
REDITUS,D,20030521,000000,0.8800,0.8800,0.8600,0.8700,1072,0
REDITUS,D,20030522,000000,0.8600,0.8800,0.8600,0.8600,1684,0
REDITUS,D,20030523,000000,0.8500,0.8700,0.8500,0.8500,4360,0
REDITUS,D,20030526,000000,0.8500,0.8500,0.8400,0.8400,2526,0
REDITUS,D,20030527,000000,0.8400,0.8700,0.8300,0.8700,817,0
REDITUS,D,20030528,000000,0.8700,0.8800,0.8700,0.8700,5095,0
REDITUS,D,20030529,000000,0.8800,0.9000,0.8700,0.9000,3826,0
REDITUS,D,20030530,000000,0.8900,0.9000,0.8600,0.8900,605,0
REDITUS,D,20030602,000000,0.9000,0.9000,0.8600,0.9000,901,0
REDITUS,D,20030603,000000,0.8900,0.8900,0.8600,0.8700,3176,0
REDITUS,D,20030604,000000,0.8700,0.9300,0.8700,0.8900,13887,0
REDITUS,D,20030605,000000,0.9000,0.9200,0.8800,0.9200,8731,0
REDITUS,D,20030606,000000,0.9200,0.9300,0.8900,0.8900,7790,0
REDITUS,D,20030609,000000,0.9000,0.9000,0.8900,0.8900,1850,0
REDITUS,D,20030610,000000,0.8900,0.9200,0.8900,0.9200,2150,0
REDITUS,D,20030611,000000,0.9200,0.9200,0.9000,0.9000,1350,0
REDITUS,D,20030612,000000,0.9000,0.9000,0.8900,0.9000,1883,0
REDITUS,D,20030613,000000,0.9000,0.9000,0.9000,0.9000,600,0
REDITUS,D,20030616,000000,0.9000,0.9200,0.8900,0.9200,1800,0
REDITUS,D,20030617,000000,0.9200,0.9400,0.9200,0.9400,14100,0
REDITUS,D,20030618,000000,0.9300,1.0000,0.9300,0.9600,61835,0
REDITUS,D,20030619,000000,0.9800,0.9800,0.9400,0.9400,3300,0
REDITUS,D,20030620,000000,0.9700,1.0100,0.9500,1.0000,36806,0
REDITUS,D,20030623,000000,0.9800,0.9900,0.9700,0.9900,12436,0
REDITUS,D,20030624,000000,0.9900,1.1000,0.9900,1.0800,65709,0
REDITUS,D,20030625,000000,1.0700,1.0800,1.0200,1.0500,45886,0
REDITUS,D,20030626,000000,1.0500,1.0600,1.0200,1.0300,23216,0
REDITUS,D,20030627,000000,1.0200,1.0600,1.0200,1.0600,10085,0
REDITUS,D,20030630,000000,1.0500,1.0700,1.0300,1.0500,11330,0
REDITUS,D,20030701,000000,1.0400,1.0400,0.9300,0.9700,86311,0
REDITUS,D,20030702,000000,0.9800,1.0200,0.9800,1.0200,17364,0
REDITUS,D,20030703,000000,1.0200,1.0500,1.0100,1.0400,14929,0
REDITUS,D,20030704,000000,1.0400,1.0400,1.0400,1.0400,4252,0
REDITUS,D,20030707,000000,1.0200,1.2700,1.0200,1.1400,164052,0
REDITUS,D,20030708,000000,1.1600,1.3800,1.1500,1.1900,501523,0
REDITUS,D,20030709,000000,1.2000,1.4500,1.1500,1.4100,304210,0
REDITUS,D,20030710,000000,1.3800,1.3800,1.2000,1.2600,144584,0
REDITUS,D,20030711,000000,1.2500,1.3300,1.2500,1.3300,53500,0
REDITUS,D,20030714,000000,1.3100,1.3300,1.2700,1.3300,29205,0
REDITUS,D,20030715,000000,1.3200,1.3200,1.2500,1.2900,60756,0
REDITUS,D,20030716,000000,1.2800,1.4800,1.2700,1.3700,210937,0
REDITUS,D,20030717,000000,1.3500,1.3700,1.3400,1.3500,24666,0
REDITUS,D,20030718,000000,1.3300,1.3500,1.3300,1.3500,27310,0
REDITUS,D,20030721,000000,1.3600,1.3600,1.2900,1.3300,48776,0
REDITUS,D,20030722,000000,1.3100,1.3100,1.2900,1.3000,1049,0
REDITUS,D,20030723,000000,1.3100,1.3100,1.2800,1.3000,6795,0
REDITUS,D,20030724,000000,1.3000,1.3000,1.2800,1.2800,925,0
REDITUS,D,20030725,000000,1.2700,1.2800,1.2300,1.2300,24120,0
REDITUS,D,20030728,000000,1.2300,1.2300,1.2000,1.2100,2125,0
REDITUS,D,20030729,000000,1.2200,1.2300,1.1700,1.1900,12638,0
REDITUS,D,20030730,000000,1.1700,1.2100,1.1500,1.1900,28326,0
REDITUS,D,20030731,000000,1.2100,1.2100,1.1600,1.1800,4446,0
REDITUS,D,20030801,000000,1.2100,1.2300,1.1700,1.1700,52601,0
REDITUS,D,20030804,000000,1.1700,1.2000,1.1700,1.1900,20964,0
REDITUS,D,20030805,000000,1.1700,1.2000,1.1700,1.2000,6905,0
REDITUS,D,20030806,000000,1.1800,1.2000,1.1700,1.1900,3848,0
REDITUS,D,20030807,000000,1.1900,1.2000,1.1700,1.1700,2427,0
REDITUS,D,20030808,000000,1.1700,1.1800,1.1600,1.1600,1190,0
REDITUS,D,20030811,000000,1.1700,1.1700,1.0000,1.0700,105712,0
REDITUS,D,20030812,000000,1.0700,1.1600,1.0700,1.1500,11927,0
REDITUS,D,20030813,000000,1.1500,1.1700,1.1300,1.1300,25265,0
REDITUS,D,20030814,000000,1.1300,1.1500,1.1100,1.1200,9190,0
REDITUS,D,20030815,000000,1.1300,1.1400,1.1200,1.1200,1848,0
REDITUS,D,20030818,000000,1.1500,1.1700,1.1400,1.1500,8105,0
REDITUS,D,20030819,000000,1.1600,1.1800,1.1600,1.1700,6114,0
REDITUS,D,20030820,000000,1.1700,1.1800,1.1400,1.1700,13300,0
REDITUS,D,20030821,000000,1.1600,1.1800,1.1500,1.1800,3610,0
REDITUS,D,20030822,000000,1.1700,1.2000,1.1600,1.2000,35531,0
REDITUS,D,20030825,000000,1.2000,1.2000,1.1800,1.1800,4850,0
REDITUS,D,20030826,000000,1.2000,1.2000,1.1700,1.1900,4350,0
REDITUS,D,20030827,000000,1.2000,1.2100,1.1800,1.2100,12853,0
REDITUS,D,20030828,000000,1.2100,1.2100,1.2000,1.2100,1103,0
REDITUS,D,20030829,000000,1.2100,1.2100,1.1500,1.2000,86264,0
REDITUS,D,20030901,000000,1.1900,1.2300,1.1900,1.2300,18815,0
REDITUS,D,20030902,000000,1.2400,1.2700,1.2400,1.2500,52081,0
REDITUS,D,20030903,000000,1.2600,1.3000,1.2500,1.3000,24105,0
REDITUS,D,20030904,000000,1.3000,1.3000,1.2700,1.2900,22351,0
REDITUS,D,20030905,000000,1.2900,1.3500,1.2900,1.3400,79327,0
REDITUS,D,20030908,000000,1.3200,1.3400,1.3000,1.3300,15148,0
REDITUS,D,20030909,000000,1.3400,1.3600,1.3300,1.3300,19500,0
REDITUS,D,20030910,000000,1.3400,1.3500,1.2900,1.3300,20104,0
REDITUS,D,20030911,000000,1.3300,1.3600,1.2900,1.3200,49755,0
REDITUS,D,20030912,000000,1.3200,1.3700,1.3200,1.3400,64305,0
REDITUS,D,20030915,000000,1.3500,1.3500,1.3300,1.3300,2857,0
REDITUS,D,20030916,000000,1.3200,1.3400,1.3100,1.3200,10989,0
REDITUS,D,20030917,000000,1.3200,1.3500,1.3200,1.3500,11903,0
REDITUS,D,20030918,000000,1.3500,1.3500,1.3100,1.3300,16610,0
REDITUS,D,20030919,000000,1.3400,1.3400,1.3100,1.3300,7324,0
REDITUS,D,20030922,000000,1.3100,1.3200,1.2900,1.2900,12804,0
REDITUS,D,20030923,000000,1.2900,1.3100,1.2900,1.3000,8179,0
REDITUS,D,20030924,000000,1.3000,1.3500,1.3000,1.3300,35244,0
REDITUS,D,20030925,000000,1.3100,1.3100,1.2900,1.3000,29558,0
REDITUS,D,20030926,000000,1.2900,1.3000,1.2900,1.3000,1661,0
REDITUS,D,20030929,000000,1.2900,1.3100,1.2800,1.3000,2109,0
REDITUS,D,20030930,000000,1.3000,1.3000,1.2800,1.2900,3436,0
REDITUS,D,20031001,000000,1.2900,1.3100,1.2600,1.3100,28115,0
REDITUS,D,20031002,000000,1.3000,1.3100,1.2800,1.3000,7405,0
REDITUS,D,20031003,000000,1.3000,1.3200,1.2800,1.3200,24970,0
REDITUS,D,20031006,000000,1.3000,1.3000,1.3000,1.3000,1028,0
REDITUS,D,20031007,000000,1.3000,1.3000,1.2800,1.3000,4099,0
REDITUS,D,20031008,000000,1.3000,1.3000,1.1500,1.2200,226393,0
REDITUS,D,20031009,000000,1.2400,1.3400,1.2400,1.2900,144961,0
REDITUS,D,20031010,000000,1.2800,1.2900,1.2600,1.2900,20742,0
REDITUS,D,20031013,000000,1.2900,1.3000,1.2700,1.3000,54870,0
REDITUS,D,20031014,000000,1.3000,1.3000,1.2600,1.2700,25740,0
REDITUS,D,20031015,000000,1.2700,1.2800,1.2500,1.2700,75185,0
REDITUS,D,20031016,000000,1.2700,1.2700,1.2500,1.2500,17332,0
REDITUS,D,20031017,000000,1.2600,1.2600,1.2500,1.2500,625,0
REDITUS,D,20031020,000000,1.2600,1.3500,1.2600,1.3000,127140,0
REDITUS,D,20031021,000000,1.3000,1.3500,1.2500,1.3300,163283,0
REDITUS,D,20031022,000000,1.3000,1.3300,1.1600,1.2400,268470,0
REDITUS,D,20031023,000000,1.2500,1.2500,1.2000,1.2400,42937,0
REDITUS,D,20031024,000000,1.2200,1.2500,1.2200,1.2400,13291,0
REDITUS,D,20031027,000000,1.2300,1.2400,1.2200,1.2200,1224,0
REDITUS,D,20031028,000000,1.2200,1.2500,1.2200,1.2300,4446,0
REDITUS,D,20031029,000000,1.2500,1.2600,1.2300,1.2600,44510,0
REDITUS,D,20031030,000000,1.2600,1.3000,1.2400,1.2700,54312,0
REDITUS,D,20031031,000000,1.2600,1.3200,1.2500,1.3200,93505,0
REDITUS,D,20031103,000000,1.3200,1.3200,1.2900,1.3100,3608,0
REDITUS,D,20031104,000000,1.3200,1.3200,1.2900,1.2900,14081,0
REDITUS,D,20031105,000000,1.2900,1.3000,1.2800,1.3000,4492,0
REDITUS,D,20031106,000000,1.3000,1.3000,1.2800,1.2800,1500,0
REDITUS,D,20031107,000000,1.3100,1.3400,1.2700,1.2900,14560,0
REDITUS,D,20031110,000000,1.3300,1.3900,1.2900,1.3000,85351,0
REDITUS,D,20031111,000000,1.3200,1.3200,1.2800,1.3100,53050,0
REDITUS,D,20031112,000000,1.3100,1.3200,1.2900,1.2900,23190,0
REDITUS,D,20031113,000000,1.3000,1.3100,1.2900,1.3000,19936,0
REDITUS,D,20031114,000000,1.2900,1.3100,1.2900,1.3100,15140,0
REDITUS,D,20031117,000000,1.3100,1.3100,1.2900,1.2900,9750,0
REDITUS,D,20031118,000000,1.3000,1.3100,1.2900,1.3000,10236,0
REDITUS,D,20031119,000000,1.2900,1.2900,1.2900,1.2900,1500,0
REDITUS,D,20031120,000000,1.2900,1.3000,1.2900,1.2900,10120,0
REDITUS,D,20031121,000000,1.2900,1.3000,1.2800,1.2800,12700,0
REDITUS,D,20031124,000000,1.3000,1.3200,1.3000,1.3000,12700,0
REDITUS,D,20031125,000000,1.2800,1.3000,1.2800,1.3000,7258,0
REDITUS,D,20031126,000000,1.2900,1.3000,1.2900,1.3000,2000,0
REDITUS,D,20031127,000000,1.2900,1.2900,1.2800,1.2800,4611,0
REDITUS,D,20031128,000000,1.3000,1.3100,1.2900,1.2900,20058,0
REDITUS,D,20031201,000000,1.2900,1.2900,1.2900,1.2900,300,0
REDITUS,D,20031202,000000,1.2900,1.2900,1.2600,1.2800,43031,0
REDITUS,D,20031203,000000,1.2700,1.2800,1.2700,1.2800,8100,0
REDITUS,D,20031204,000000,1.2800,1.3000,1.2800,1.3000,24000,0
REDITUS,D,20031205,000000,1.3000,1.3100,1.2800,1.2800,5950,0
REDITUS,D,20031208,000000,1.2900,1.3000,1.2900,1.3000,4157,0
REDITUS,D,20031209,000000,1.2700,1.2800,1.2700,1.2800,1650,0
REDITUS,D,20031210,000000,1.2700,1.2900,1.2700,1.2700,22200,0
REDITUS,D,20031211,000000,1.2900,1.2900,1.2900,1.2900,1500,0
REDITUS,D,20031215,000000,1.2700,1.2700,1.2700,1.2700,8375,0
REDITUS,D,20031216,000000,1.2700,1.2800,1.2700,1.2700,5200,0
REDITUS,D,20031217,000000,1.2700,1.3300,1.2700,1.2900,56700,0
REDITUS,D,20031218,000000,1.3000,1.3100,1.2900,1.3100,2951,0
REDITUS,D,20031219,000000,1.3100,1.3500,1.3000,1.3400,132839,0
REDITUS,D,20031222,000000,1.3500,1.3900,1.3500,1.3600,58008,0
REDITUS,D,20031223,000000,1.3600,1.3600,1.3200,1.3400,20087,0
REDITUS,D,20031224,000000,1.3400,1.3600,1.3400,1.3600,2500,0
REDITUS,D,20031229,000000,1.3600,1.3600,1.3300,1.3600,4750,0
REDITUS,D,20031230,000000,1.3400,1.3600,1.3400,1.3600,3200,0
REDITUS,D,20031231,000000,1.3600,1.3600,1.3400,1.3600,2000,0
REDITUS,D,20040102,000000,1.3500,1.3900,1.3400,1.3700,12944,0
REDITUS,D,20040105,000000,1.3900,1.3900,1.3600,1.3700,13018,0
REDITUS,D,20040106,000000,1.3700,1.3900,1.3400,1.3400,33892,0
REDITUS,D,20040107,000000,1.3600,1.4000,1.3600,1.3800,32989,0
REDITUS,D,20040108,000000,1.3900,1.4000,1.3600,1.4000,149185,0
REDITUS,D,20040109,000000,1.3900,1.4200,1.3800,1.4100,98836,0
REDITUS,D,20040112,000000,1.4100,1.4300,1.3800,1.3900,35486,0
REDITUS,D,20040113,000000,1.4300,1.4400,1.4100,1.4100,11700,0
REDITUS,D,20040114,000000,1.4300,1.4800,1.4200,1.4600,76621,0
REDITUS,D,20040115,000000,1.4600,1.5800,1.4600,1.5400,275646,0
REDITUS,D,20040116,000000,1.5600,1.6100,1.5600,1.5900,176055,0
REDITUS,D,20040119,000000,1.6000,1.6600,1.6000,1.6400,88585,0
REDITUS,D,20040120,000000,1.6500,1.6800,1.5600,1.5700,173518,0
REDITUS,D,20040121,000000,1.5900,1.6000,1.5600,1.5800,64343,0
REDITUS,D,20040122,000000,1.5900,1.6000,1.5600,1.5800,12330,0
REDITUS,D,20040123,000000,1.5600,1.6200,1.5500,1.6100,117647,0
REDITUS,D,20040126,000000,1.6000,1.6200,1.5900,1.6000,19800,0
REDITUS,D,20040127,000000,1.6000,1.6400,1.6000,1.6000,72054,0
REDITUS,D,20040128,000000,1.6100,1.6300,1.5900,1.6300,67981,0
REDITUS,D,20040129,000000,1.6100,1.6300,1.6000,1.6100,21458,0
REDITUS,D,20040130,000000,1.6200,1.6600,1.6200,1.6500,56823,0
REDITUS,D,20040202,000000,1.6500,1.6500,1.6200,1.6500,7500,0
REDITUS,D,20040203,000000,1.6500,1.6700,1.6300,1.6500,9618,0
REDITUS,D,20040204,000000,1.6400,1.6400,1.6300,1.6400,5750,0
REDITUS,D,20040205,000000,1.6400,1.6400,1.6100,1.6400,4060,0
REDITUS,D,20040206,000000,1.6400,1.6400,1.6200,1.6300,21840,0
REDITUS,D,20040209,000000,1.6200,1.6600,1.6100,1.6500,56840,0
REDITUS,D,20040210,000000,1.6500,1.6500,1.6300,1.6500,12676,0
REDITUS,D,20040211,000000,1.6500,1.7000,1.6300,1.6800,72891,0
REDITUS,D,20040212,000000,1.7000,1.7400,1.7000,1.7200,62735,0
REDITUS,D,20040213,000000,1.7200,1.7400,1.7200,1.7400,44990,0
REDITUS,D,20040216,000000,1.7500,1.8100,1.7300,1.8000,108602,0
REDITUS,D,20040217,000000,1.8300,1.9000,1.8100,1.9000,82883,0
REDITUS,D,20040218,000000,1.9600,2.4000,1.9500,2.2500,384567,0
REDITUS,D,20040219,000000,2.2800,2.3900,2.2800,2.3500,161328,0
REDITUS,D,20040220,000000,2.3400,2.3400,2.2400,2.2800,126160,0
REDITUS,D,20040223,000000,2.2800,2.2800,2.1100,2.2100,156754,0
REDITUS,D,20040224,000000,2.2100,2.2300,2.2100,2.2100,29940,0
REDITUS,D,20040225,000000,2.2200,2.2800,2.2100,2.2600,149877,0
REDITUS,D,20040226,000000,2.2900,2.5000,2.2900,2.3600,392502,0
REDITUS,D,20040227,000000,2.3400,2.4500,2.3300,2.3500,141102,0
REDITUS,D,20040301,000000,2.3700,2.4300,2.3700,2.3800,61248,0
REDITUS,D,20040302,000000,2.4000,2.4000,2.3500,2.3800,97169,0
REDITUS,D,20040303,000000,2.3700,2.4000,2.3700,2.3900,15996,0
REDITUS,D,20040304,000000,2.3800,2.4300,2.3700,2.4200,87686,0
REDITUS,D,20040305,000000,2.4300,2.5000,2.4200,2.4200,130999,0
REDITUS,D,20040308,000000,2.4200,2.5900,2.4200,2.5900,190259,0
REDITUS,D,20040309,000000,2.5900,2.6300,2.5400,2.5600,205755,0
REDITUS,D,20040310,000000,2.5700,2.6000,2.4800,2.5400,116864,0
REDITUS,D,20040311,000000,2.4900,2.4900,2.2100,2.2200,221070,0
REDITUS,D,20040312,000000,2.1800,2.3400,1.9700,2.3300,289374,0
REDITUS,D,20040315,000000,2.3900,2.4000,2.2800,2.3300,60707,0
REDITUS,D,20040316,000000,2.3000,2.3300,2.2700,2.2900,78407,0
REDITUS,D,20040317,000000,2.3100,2.3700,2.3000,2.3500,82606,0
REDITUS,D,20040318,000000,2.2200,2.2800,2.1700,2.2600,201883,0
REDITUS,D,20040319,000000,2.2700,2.3000,2.2400,2.2800,74195,0
REDITUS,D,20040322,000000,2.2700,2.2700,2.1800,2.2400,62262,0
REDITUS,D,20040323,000000,2.2400,2.2400,2.1800,2.2000,83720,0
REDITUS,D,20040324,000000,2.2100,2.2400,2.1500,2.1900,31650,0
REDITUS,D,20040325,000000,2.1800,2.2400,2.1800,2.2400,42496,0
REDITUS,D,20040326,000000,2.2400,2.2500,2.2200,2.2400,27152,0
REDITUS,D,20040329,000000,2.2400,2.2500,2.2100,2.2400,10660,0
REDITUS,D,20040330,000000,2.2200,2.2900,2.2000,2.2300,13100,0
REDITUS,D,20040331,000000,2.2500,2.2500,2.2100,2.2300,3300,0
REDITUS,D,20040401,000000,2.2700,2.2800,2.2300,2.2600,24705,0
REDITUS,D,20040402,000000,2.2300,2.2600,2.2300,2.2500,5500,0
REDITUS,D,20040405,000000,2.2500,2.2600,2.2100,2.2100,4870,0
REDITUS,D,20040406,000000,2.2100,2.2100,2.1800,2.1800,7200,0
REDITUS,D,20040407,000000,2.2200,2.2400,2.2200,2.2200,1455,0
REDITUS,D,20040408,000000,2.1900,2.2100,2.1900,2.2100,598,0
REDITUS,D,20040413,000000,2.2000,2.2000,2.1600,2.2000,10477,0
REDITUS,D,20040414,000000,2.1700,2.2000,2.1600,2.2000,5360,0
REDITUS,D,20040415,000000,2.1900,2.1900,2.1700,2.1700,6800,0
REDITUS,D,20040416,000000,2.1600,2.1600,2.1200,2.1200,11110,0
REDITUS,D,20040419,000000,2.1100,2.1900,2.0300,2.1200,61663,0
REDITUS,D,20040420,000000,2.1100,2.1600,2.1100,2.1600,48395,0
REDITUS,D,20040421,000000,2.1200,2.1600,2.1100,2.1400,9186,0
REDITUS,D,20040422,000000,2.1600,2.1600,2.1000,2.1400,4852,0
REDITUS,D,20040423,000000,2.1400,2.1600,2.1200,2.1400,9952,0
REDITUS,D,20040426,000000,2.1000,2.1300,2.1000,2.1200,1192,0
REDITUS,D,20040427,000000,2.0700,2.1000,2.0600,2.0600,4315,0
REDITUS,D,20040428,000000,2.1000,2.1400,2.0700,2.1300,5200,0
REDITUS,D,20040429,000000,2.1000,2.1300,2.0800,2.1300,5000,0
REDITUS,D,20040430,000000,2.1300,2.1500,2.1200,2.1500,17567,0
REDITUS,D,20040503,000000,2.1500,2.1600,2.1200,2.1500,17838,0
REDITUS,D,20040504,000000,2.1500,2.2000,2.1300,2.2000,73978,0
REDITUS,D,20040505,000000,2.2200,2.3000,2.2200,2.2700,118125,0
REDITUS,D,20040506,000000,2.2500,2.2900,2.2000,2.2000,95318,0
REDITUS,D,20040507,000000,2.2100,2.2600,2.1300,2.1800,33151,0
REDITUS,D,20040510,000000,2.1600,2.1700,2.1000,2.1200,19379,0
REDITUS,D,20040511,000000,2.1600,2.1900,2.1400,2.1600,8333,0
REDITUS,D,20040512,000000,2.1700,2.2300,2.1400,2.1600,36733,0
REDITUS,D,20040513,000000,2.1500,2.1700,2.1300,2.1700,6100,0
REDITUS,D,20040514,000000,2.1300,2.1300,2.1200,2.1300,6678,0
REDITUS,D,20040517,000000,2.1000,2.1000,2.0000,2.0500,23049,0
REDITUS,D,20040518,000000,2.0400,2.1300,2.0400,2.0900,14400,0
REDITUS,D,20040519,000000,2.0700,2.1300,2.0700,2.1100,46350,0
REDITUS,D,20040520,000000,2.1200,2.1400,2.0700,2.1300,8900,0
REDITUS,D,20040521,000000,2.1300,2.1500,2.1000,2.1300,4200,0
REDITUS,D,20040524,000000,2.1300,2.1300,2.1300,2.1300,100,0
REDITUS,D,20040525,000000,2.1300,2.1300,2.1300,2.1300,200,0
REDITUS,D,20040526,000000,2.1200,2.1500,2.0800,2.1100,16900,0
REDITUS,D,20040527,000000,2.1100,2.1100,2.0800,2.1100,6400,0
REDITUS,D,20040528,000000,2.1300,2.1300,2.0600,2.1100,11590,0
REDITUS,D,20040531,000000,2.0700,2.1100,2.0400,2.0900,6346,0
REDITUS,D,20040601,000000,2.0900,2.0900,2.0900,2.0900,100,0
REDITUS,D,20040602,000000,2.0900,2.1400,2.0900,2.1400,19050,0
REDITUS,D,20040603,000000,2.0600,2.1400,2.0600,2.1200,599,0
REDITUS,D,20040604,000000,2.1000,2.1400,2.1000,2.1100,8972,0
REDITUS,D,20040607,000000,2.1000,2.1400,2.1000,2.1200,14562,0
REDITUS,D,20040608,000000,2.1100,2.1300,2.1100,2.1300,7350,0
REDITUS,D,20040609,000000,2.1300,2.1300,2.1000,2.1100,7100,0
REDITUS,D,20040610,000000,2.1200,2.1200,2.1200,2.1200,100,0
REDITUS,D,20040611,000000,2.1200,2.1200,2.1000,2.1100,8408,0
REDITUS,D,20040614,000000,2.1100,2.1100,2.0900,2.1100,2100,0
REDITUS,D,20040615,000000,2.1100,2.1300,2.0800,2.1200,15700,0
REDITUS,D,20040616,000000,2.1200,2.1400,2.1100,2.1400,21550,0
REDITUS,D,20040617,000000,2.1400,2.1500,2.1200,2.1500,38250,0
REDITUS,D,20040618,000000,2.1500,2.1800,2.1400,2.1800,25283,0
REDITUS,D,20040621,000000,2.1900,2.2000,2.1700,2.1800,5550,0
REDITUS,D,20040622,000000,2.1900,2.1900,2.1500,2.1500,14350,0
REDITUS,D,20040623,000000,2.1500,2.1900,2.1400,2.1800,28827,0
REDITUS,D,20040624,000000,2.1700,2.2000,2.1700,2.2000,20588,0
REDITUS,D,20040625,000000,2.2000,2.2300,2.2000,2.2300,25486,0
REDITUS,D,20040628,000000,2.2300,2.2500,2.2100,2.2400,21675,0
REDITUS,D,20040629,000000,2.2400,2.2400,2.1700,2.1900,44485,0
REDITUS,D,20040630,000000,2.1800,2.2000,2.1500,2.1500,67090,0
REDITUS,D,20040701,000000,2.1800,2.1800,2.1300,2.1300,20070,0
REDITUS,D,20040702,000000,2.1300,2.1500,2.1300,2.1300,3844,0
REDITUS,D,20040705,000000,2.1300,2.1500,2.0800,2.1200,18805,0
REDITUS,D,20040706,000000,2.0800,2.1200,2.0600,2.0600,3249,0
REDITUS,D,20040707,000000,2.0500,2.1400,2.0100,2.1000,41568,0
REDITUS,D,20040708,000000,2.0900,2.1200,2.0800,2.1000,29437,0
REDITUS,D,20040709,000000,2.1000,2.1200,2.0600,2.0700,14393,0
REDITUS,D,20040712,000000,2.1100,2.1200,2.0800,2.1000,24151,0
REDITUS,D,20040713,000000,2.1000,2.1300,2.1000,2.1000,18300,0
REDITUS,D,20040714,000000,2.1200,2.1200,2.0900,2.1000,32224,0
REDITUS,D,20040715,000000,2.0800,2.1000,2.0600,2.0900,14327,0
REDITUS,D,20040716,000000,2.0900,2.1100,2.0500,2.0900,35002,0
REDITUS,D,20040719,000000,2.0900,2.0900,2.0700,2.0900,5120,0
REDITUS,D,20040720,000000,2.0900,2.0900,2.0600,2.0900,13000,0
REDITUS,D,20040721,000000,2.0900,2.0900,2.0600,2.0900,19665,0
REDITUS,D,20040722,000000,2.0800,2.0800,2.0400,2.0700,20910,0
REDITUS,D,20040723,000000,2.0700,2.0800,2.0400,2.0600,6600,0
REDITUS,D,20040726,000000,2.0400,2.0600,2.0200,2.0400,8364,0
REDITUS,D,20040727,000000,2.0500,2.0500,1.9900,2.0000,15350,0
REDITUS,D,20040728,000000,2.0100,2.0400,1.9900,2.0200,10390,0
REDITUS,D,20040729,000000,2.0200,2.0200,1.9900,2.0100,8550,0
REDITUS,D,20040730,000000,2.0200,2.0200,1.9800,2.0200,10980,0
REDITUS,D,20040802,000000,2.0200,2.0200,1.9600,1.9900,10700,0
REDITUS,D,20040803,000000,1.9900,1.9900,1.9200,1.9500,47965,0
REDITUS,D,20040804,000000,1.9000,1.9300,1.8500,1.8800,63551,0
REDITUS,D,20040805,000000,1.8500,1.8500,1.8000,1.8300,158113,0
REDITUS,D,20040806,000000,1.8300,1.8600,1.8100,1.8400,58850,0
REDITUS,D,20040809,000000,1.8100,1.8300,1.8000,1.8300,34410,0
REDITUS,D,20040810,000000,1.8200,1.8400,1.8200,1.8300,64335,0
REDITUS,D,20040811,000000,1.8400,1.9000,1.8400,1.8700,123193,0
REDITUS,D,20040812,000000,1.8700,1.9600,1.8700,1.9100,102375,0
REDITUS,D,20040813,000000,1.9300,1.9600,1.9100,1.9600,100980,0
REDITUS,D,20040816,000000,1.9100,1.9800,1.9100,1.9700,80000,0
REDITUS,D,20040817,000000,1.9700,2.0200,1.9700,2.0200,118098,0
REDITUS,D,20040818,000000,2.0200,2.0400,2.0100,2.0300,89360,0
REDITUS,D,20040819,000000,2.0300,2.0400,2.0000,2.0200,96915,0
REDITUS,D,20040820,000000,2.0200,2.0300,2.0100,2.0200,101400,0
REDITUS,D,20040823,000000,2.0200,2.0300,2.0000,2.0200,119531,0
REDITUS,D,20040824,000000,2.0000,2.0300,2.0000,2.0200,125350,0
REDITUS,D,20040825,000000,2.0100,2.0500,2.0100,2.0300,125836,0
REDITUS,D,20040830,000000,2.0500,2.0800,2.0500,2.0700,91064,0
REDITUS,D,20040831,000000,2.0500,2.0800,2.0500,2.0700,77834,0
REDITUS,D,20040901,000000,2.0600,2.0900,2.0600,2.0700,74979,0
REDITUS,D,20040902,000000,2.0600,2.0900,2.0600,2.0700,73723,0
REDITUS,D,20040903,000000,2.0700,2.1200,2.0700,2.1200,183895,0
REDITUS,D,20040906,000000,2.1400,2.1900,2.1200,2.1800,81597,0
REDITUS,D,20040907,000000,2.1900,2.2600,2.1900,2.2600,107629,0
REDITUS,D,20040908,000000,2.2600,2.3000,2.1800,2.2200,162303,0
REDITUS,D,20040909,000000,2.2300,2.2300,2.1500,2.1900,119276,0
REDITUS,D,20040910,000000,2.1900,2.2100,2.1700,2.1800,40610,0
REDITUS,D,20040913,000000,2.1800,2.2000,2.1500,2.1800,66096,0
REDITUS,D,20040914,000000,2.1800,2.2000,2.1700,2.1900,56470,0
REDITUS,D,20040915,000000,2.2000,2.2400,2.2000,2.2000,125874,0
REDITUS,D,20040916,000000,2.2000,2.2300,2.1900,2.2100,68590,0
REDITUS,D,20040917,000000,2.2100,2.2300,2.1900,2.2000,40895,0
REDITUS,D,20040920,000000,2.1900,2.2000,2.1700,2.1800,57062,0
REDITUS,D,20040921,000000,2.1800,2.2000,2.1700,2.1900,36380,0
REDITUS,D,20040922,000000,2.1800,2.2000,2.0800,2.1800,157073,0
REDITUS,D,20040923,000000,2.1600,2.1700,2.1300,2.1600,59630,0
REDITUS,D,20040924,000000,2.1300,2.1600,2.1300,2.1500,37040,0
REDITUS,D,20040927,000000,2.1500,2.1600,2.1000,2.1100,60310,0
REDITUS,D,20040928,000000,2.1100,2.1400,2.1000,2.1100,46300,0
REDITUS,D,20040929,000000,2.1300,2.1700,2.1300,2.1600,54862,0
REDITUS,D,20040930,000000,2.1600,2.1800,2.1500,2.1600,41840,0
REDITUS,D,20041004,000000,2.2000,2.2000,2.1800,2.1900,35518,0
REDITUS,D,20041005,000000,2.1900,2.2000,2.1800,2.2000,40550,0
REDITUS,D,20041006,000000,2.2000,2.2100,2.1900,2.2000,43500,0
REDITUS,D,20041007,000000,2.1900,2.2300,2.1500,2.1500,135015,0
REDITUS,D,20041008,000000,2.1600,2.1800,2.1500,2.1700,90800,0
REDITUS,D,20041011,000000,2.1600,2.1800,2.1500,2.1700,39749,0
REDITUS,D,20041012,000000,2.1700,2.1800,2.1400,2.1700,61250,0
REDITUS,D,20041013,000000,2.1600,2.1900,2.1600,2.1800,59128,0
REDITUS,D,20041014,000000,2.1800,2.1900,2.1600,2.1800,90440,0
REDITUS,D,20041015,000000,2.1800,2.2000,2.1700,2.1900,38920,0
REDITUS,D,20041018,000000,2.1900,2.2000,2.1800,2.1900,62920,0
REDITUS,D,20041019,000000,2.1900,2.2000,2.1500,2.1800,96795,0
REDITUS,D,20041020,000000,2.1800,2.1900,2.1500,2.1800,91410,0
REDITUS,D,20041021,000000,2.1800,2.1900,2.1600,2.1800,104850,0
REDITUS,D,20041022,000000,2.1800,2.1900,2.1600,2.1800,39218,0
REDITUS,D,20041025,000000,2.1700,2.1700,2.1500,2.1700,57000,0
REDITUS,D,20041026,000000,2.1600,2.1800,2.1500,2.1600,105113,0
REDITUS,D,20041027,000000,2.1600,2.1800,2.1500,2.1600,51000,0
REDITUS,D,20041028,000000,2.1600,2.1900,2.1500,2.1700,153448,0
REDITUS,D,20041029,000000,2.1700,2.1800,2.1600,2.1800,43044,0
REDITUS,D,20041101,000000,2.1800,2.1900,2.1700,2.1900,121906,0
REDITUS,D,20041102,000000,2.1600,2.2000,2.1600,2.1900,59211,0
REDITUS,D,20041103,000000,2.1800,2.3100,2.1800,2.3000,356353,0
REDITUS,D,20041104,000000,2.3000,2.4700,2.3000,2.4100,409604,0
REDITUS,D,20041107,000000,2.4100,2.4600,2.3900,2.4300,231141,0
REDITUS,D,20041108,000000,2.4200,2.5400,2.4200,2.5200,302159,0
REDITUS,D,20041109,000000,2.5300,2.5800,2.5200,2.5400,261967,0
REDITUS,D,20041110,000000,2.5400,2.5500,2.3700,2.4200,464335,0
REDITUS,D,20041111,000000,2.4400,2.4900,2.4400,2.4400,177953,0
REDITUS,D,20041112,000000,2.4600,2.4800,2.4200,2.4400,156169,0
REDITUS,D,20041115,000000,2.4400,2.4700,2.4000,2.4200,120115,0
REDITUS,D,20041116,000000,2.4100,2.4300,2.3000,2.3400,281650,0
REDITUS,D,20041117,000000,2.3500,2.4500,2.3300,2.4000,184000,0
REDITUS,D,20041118,000000,2.4000,2.4100,2.3600,2.3800,44677,0
REDITUS,D,20041119,000000,2.3600,2.4500,2.3600,2.4000,131157,0
REDITUS,D,20041122,000000,2.3900,2.4300,2.3700,2.4000,120000,0
REDITUS,D,20041123,000000,2.4100,2.4100,2.3800,2.3900,43790,0
REDITUS,D,20041124,000000,2.4000,2.4300,2.3600,2.4000,208160,0
REDITUS,D,20041125,000000,2.4000,2.4000,2.3800,2.4000,24040,0
REDITUS,D,20041126,000000,2.4000,2.4500,2.3900,2.4300,320393,0
REDITUS,D,20041129,000000,2.4300,2.4400,2.4000,2.4200,124262,0
REDITUS,D,20041130,000000,2.4200,2.4600,2.4200,2.4500,262041,0
REDITUS,D,20041201,000000,2.4300,2.4500,2.4000,2.4300,88115,0
REDITUS,D,20041202,000000,2.4300,2.4500,2.4200,2.4400,120445,0
REDITUS,D,20041203,000000,2.4400,2.5000,2.4300,2.4700,328047,0
REDITUS,D,20041206,000000,2.4500,2.5300,2.4400,2.5200,178343,0
REDITUS,D,20041207,000000,2.5300,2.6500,2.5300,2.6400,304916,0
REDITUS,D,20041208,000000,2.6500,2.7300,2.6400,2.7100,201221,0
REDITUS,D,20041209,000000,2.7300,2.7700,2.6900,2.7600,419349,0
REDITUS,D,20041210,000000,2.7600,2.7900,2.7100,2.7400,336165,0
REDITUS,D,20041213,000000,2.7400,2.7700,2.7100,2.7300,142506,0
REDITUS,D,20041214,000000,2.7300,2.8500,2.7300,2.8500,297962,0
REDITUS,D,20041215,000000,2.8900,3.1700,2.8900,3.0400,698677,0
REDITUS,D,20041216,000000,3.1000,3.1200,2.8600,2.9300,499382,0
REDITUS,D,20041217,000000,2.9400,2.9700,2.9200,2.9200,34337,0
REDITUS,D,20041220,000000,2.9200,3.0000,2.9000,2.9900,152977,0
REDITUS,D,20041221,000000,3.0100,3.0300,2.9900,3.0200,161583,0
REDITUS,D,20041222,000000,3.0300,3.0300,3.0000,3.0000,37808,0
REDITUS,D,20041223,000000,3.0100,3.0200,2.9900,3.0100,57705,0
REDITUS,D,20041224,000000,3.0500,3.3000,3.0500,3.2600,487019,0
REDITUS,D,20041227,000000,3.3900,3.5800,3.3900,3.5600,476698,0
REDITUS,D,20041228,000000,3.6100,3.8300,3.5300,3.8000,547712,0
REDITUS,D,20041229,000000,3.8600,4.5000,3.8600,4.4400,958553,0
REDITUS,D,20041230,000000,4.4400,5.2400,4.4400,4.7700,1382450,0
REDITUS,D,20041231,000000,4.9400,4.9400,4.0400,4.1400,505064,0
REDITUS,D,20050103,000000,4.1800,4.5800,4.1800,4.4700,652581,0
REDITUS,D,20050104,000000,4.5500,4.5800,4.4400,4.4700,278060,0
REDITUS,D,20050105,000000,4.4500,4.4500,4.3600,4.3800,163246,0
REDITUS,D,20050106,000000,4.3800,4.4900,4.2900,4.3300,322012,0
REDITUS,D,20050107,000000,4.3400,4.3400,4.0300,4.0700,367941,0
REDITUS,D,20050110,000000,4.0200,4.1000,3.6200,3.7100,359394,0
REDITUS,D,20050111,000000,3.7000,3.9500,3.5700,3.8900,235409,0
REDITUS,D,20050112,000000,3.9000,4.1500,3.8800,4.1000,415452,0
REDITUS,D,20050113,000000,4.1500,4.3800,4.1500,4.3700,543492,0
REDITUS,D,20050114,000000,4.4000,4.4000,4.1000,4.2100,461066,0
REDITUS,D,20050117,000000,4.2400,4.3700,4.2400,4.2700,235734,0
REDITUS,D,20050118,000000,4.3000,4.3200,4.2200,4.2800,168097,0
REDITUS,D,20050119,000000,4.3000,4.3100,4.1000,4.2200,247780,0
REDITUS,D,20050120,000000,4.1900,4.2200,4.1700,4.2000,37166,0
REDITUS,D,20050121,000000,4.2200,4.2600,4.1800,4.2000,100480,0
REDITUS,D,20050124,000000,4.2000,4.2000,4.0700,4.1500,71873,0
REDITUS,D,20050125,000000,4.1400,4.1600,4.1100,4.1400,26429,0
REDITUS,D,20050126,000000,4.1500,4.1500,4.0900,4.1200,87374,0
REDITUS,D,20050127,000000,4.1000,4.1000,4.0600,4.0700,47488,0
REDITUS,D,20050128,000000,4.0600,4.0700,4.0000,4.0200,104268,0
REDITUS,D,20050131,000000,4.0300,4.1700,4.0000,4.0800,130981,0
REDITUS,D,20050201,000000,4.1000,4.1700,4.1000,4.1200,64706,0
REDITUS,D,20050202,000000,4.1300,4.1600,4.0700,4.1000,23849,0
REDITUS,D,20050203,000000,4.1100,4.1100,4.0800,4.1000,17091,0
REDITUS,D,20050204,000000,4.0800,4.1000,4.0400,4.0500,68504,0
REDITUS,D,20050207,000000,4.0600,4.0700,4.0400,4.0400,28620,0
REDITUS,D,20050208,000000,4.0500,4.1000,4.0500,4.0900,24362,0
REDITUS,D,20050209,000000,4.1000,4.1000,4.0600,4.0900,40468,0
REDITUS,D,20050210,000000,4.1000,4.1000,4.0600,4.0800,46484,0
REDITUS,D,20050211,000000,4.0800,4.0900,4.0600,4.0800,34670,0
REDITUS,D,20050214,000000,4.0600,4.1000,4.0600,4.0900,48460,0
REDITUS,D,20050215,000000,4.0800,4.0800,4.0300,4.0600,61578,0
REDITUS,D,20050216,000000,4.0600,4.0800,4.0300,4.0500,31008,0
REDITUS,D,20050217,000000,4.0300,4.0800,4.0300,4.0700,30673,0
REDITUS,D,20050218,000000,4.0700,4.0700,4.0500,4.0500,24352,0
REDITUS,D,20050221,000000,4.0500,4.0800,4.0300,4.0400,34420,0
REDITUS,D,20050222,000000,4.0200,4.0200,3.8000,3.9200,107459,0
REDITUS,D,20050223,000000,3.9300,3.9600,3.8500,3.9300,49207,0
REDITUS,D,20050224,000000,3.9400,3.9400,3.8700,3.9100,63870,0
REDITUS,D,20050225,000000,3.8500,3.9000,3.8400,3.8600,68118,0
REDITUS,D,20050228,000000,3.8500,3.8500,3.8200,3.8200,23369,0
REDITUS,D,20050301,000000,3.8300,3.8300,3.7300,3.7400,47883,0
REDITUS,D,20050302,000000,3.7700,3.7700,3.6100,3.6500,93144,0
REDITUS,D,20050303,000000,3.6300,3.9000,3.5600,3.8400,195193,0
REDITUS,D,20050304,000000,3.8100,4.0700,3.8100,4.0000,233749,0
REDITUS,D,20050307,000000,4.0200,4.0500,4.0000,4.0200,26198,0
REDITUS,D,20050308,000000,4.0200,4.0200,3.9400,3.9900,39212,0
REDITUS,D,20050309,000000,4.0200,4.1200,3.9600,3.9600,199969,0
REDITUS,D,20050310,000000,3.9600,3.9600,3.8700,3.9100,48548,0
REDITUS,D,20050311,000000,3.9500,3.9500,3.8800,3.9100,15121,0
REDITUS,D,20050314,000000,3.8900,3.8900,3.8100,3.8200,42825,0
REDITUS,D,20050315,000000,3.8100,3.8200,3.7600,3.7900,35370,0
REDITUS,D,20050316,000000,3.8000,3.8100,3.7500,3.7700,42365,0
REDITUS,D,20050317,000000,3.7800,3.8600,3.6600,3.8400,181468,0
REDITUS,D,20050318,000000,3.8700,3.9200,3.7700,3.7900,157926,0
REDITUS,D,20050321,000000,3.8100,3.8700,3.8000,3.8300,79899,0
REDITUS,D,20050322,000000,3.8400,3.8400,3.7600,3.7900,39470,0
REDITUS,D,20050323,000000,3.7700,3.7900,3.7600,3.7800,27060,0
REDITUS,D,20050329,000000,3.7900,3.8700,3.7500,3.7900,37799,0
REDITUS,D,20050330,000000,3.8200,3.8200,3.7700,3.7700,25212,0
REDITUS,D,20050331,000000,3.7700,3.7900,3.7500,3.7500,23300,0
REDITUS,D,20050401,000000,3.7600,3.7600,3.7000,3.7200,17672,0
REDITUS,D,20050404,000000,3.7400,3.7400,3.6400,3.6800,43438,0
REDITUS,D,20050405,000000,3.6600,3.6700,3.6400,3.6600,38244,0
REDITUS,D,20050406,000000,3.6500,3.8900,3.6500,3.8600,203482,0
REDITUS,D,20050407,000000,3.8600,3.8600,3.8100,3.8100,41268,0
REDITUS,D,20050408,000000,3.8200,3.8400,3.7800,3.7900,35146,0
REDITUS,D,20050411,000000,3.7700,3.8100,3.7700,3.7900,20127,0
REDITUS,D,20050412,000000,3.8000,3.8500,3.7800,3.8400,88340,0
REDITUS,D,20050413,000000,3.8500,3.8800,3.8300,3.8800,54067,0
REDITUS,D,20050414,000000,3.8900,3.8900,3.8700,3.8900,29919,0
REDITUS,D,20050415,000000,3.8900,3.8900,3.8500,3.8700,63139,0
REDITUS,D,20050418,000000,3.8300,3.8300,3.8000,3.8100,38057,0
REDITUS,D,20050419,000000,3.8000,3.8200,3.7800,3.7800,20288,0
REDITUS,D,20050420,000000,3.7600,3.8800,3.7600,3.8300,65162,0
REDITUS,D,20050421,000000,3.8400,3.8600,3.8300,3.8600,24671,0
REDITUS,D,20050422,000000,3.8800,4.0700,3.8600,4.0000,235383,0
REDITUS,D,20050425,000000,4.0300,4.0300,3.9800,4.0000,7350,0
REDITUS,D,20050426,000000,4.0400,4.0800,3.9200,3.9300,201968,0
REDITUS,D,20050427,000000,3.9300,3.9700,3.8700,3.9100,76436,0
REDITUS,D,20050428,000000,3.9400,3.9700,3.8700,3.8900,115777,0
REDITUS,D,20050429,000000,3.8600,3.8900,3.8600,3.8800,39769,0
REDITUS,D,20050502,000000,3.8900,3.9000,3.8700,3.9000,36020,0
REDITUS,D,20050503,000000,3.9100,3.9100,3.7600,3.8100,124552,0
REDITUS,D,20050504,000000,3.8200,3.8300,3.7800,3.8100,32720,0
REDITUS,D,20050505,000000,3.7900,3.8200,3.7300,3.7500,61463,0
REDITUS,D,20050506,000000,3.7800,3.8000,3.7600,3.8000,23631,0
REDITUS,D,20050509,000000,3.8000,3.8100,3.7900,3.8000,17580,0
REDITUS,D,20050510,000000,3.8100,3.8400,3.7800,3.7800,68830,0
REDITUS,D,20050511,000000,3.7900,3.8300,3.7900,3.8100,24000,0
REDITUS,D,20050512,000000,3.7900,3.8200,3.7900,3.8100,13500,0
REDITUS,D,20050513,000000,3.8300,3.9700,3.8300,3.8800,216898,0
REDITUS,D,20050516,000000,3.8900,3.9200,3.8900,3.9100,19215,0
REDITUS,D,20050517,000000,3.9300,3.9300,3.8900,3.9100,57642,0
REDITUS,D,20050518,000000,3.9300,3.9300,3.9000,3.9000,58187,0
REDITUS,D,20050519,000000,3.9000,3.9300,3.8700,3.8700,89373,0
REDITUS,D,20050520,000000,3.8700,3.8700,3.8100,3.8100,51782,0
REDITUS,D,20050523,000000,3.7900,3.7900,3.7400,3.7600,66959,0
REDITUS,D,20050524,000000,3.7400,3.8100,3.7400,3.7800,36768,0
REDITUS,D,20050525,000000,3.8100,3.8100,3.7400,3.7400,32584,0
REDITUS,D,20050526,000000,3.7200,3.7400,3.7200,3.7300,11965,0
REDITUS,D,20050527,000000,3.7600,3.7600,3.7200,3.7300,52862,0
REDITUS,D,20050530,000000,3.7200,3.7300,3.6800,3.6800,23730,0
REDITUS,D,20050531,000000,3.6500,3.7000,3.6300,3.6600,20440,0
REDITUS,D,20050601,000000,3.6200,3.6700,3.6200,3.6700,57991,0
REDITUS,D,20050602,000000,3.7000,3.7200,3.6000,3.6500,93797,0
REDITUS,D,20050603,000000,3.6600,3.7300,3.6400,3.7300,79238,0
REDITUS,D,20050606,000000,3.7000,3.7300,3.6800,3.7200,52280,0
REDITUS,D,20050607,000000,3.7300,3.8000,3.7300,3.7700,87102,0
REDITUS,D,20050608,000000,3.7800,3.7800,3.7600,3.7700,19100,0
REDITUS,D,20050609,000000,3.7000,3.7300,3.7000,3.7300,9150,0
REDITUS,D,20050610,000000,3.7200,3.7600,3.7200,3.7400,6521,0
REDITUS,D,20050613,000000,3.7400,3.7400,3.7100,3.7100,9567,0
REDITUS,D,20050614,000000,3.7000,3.7100,3.6800,3.6800,8000,0
REDITUS,D,20050615,000000,3.6600,3.7300,3.6600,3.7000,15160,0
REDITUS,D,20050616,000000,3.7300,3.7300,3.6800,3.7000,7811,0
REDITUS,D,20050617,000000,3.7000,3.7100,3.6800,3.6800,11000,0
REDITUS,D,20050620,000000,3.6700,3.6700,3.6400,3.6600,12551,0
REDITUS,D,20050621,000000,3.6400,3.7000,3.6400,3.6800,18149,0
REDITUS,D,20050622,000000,3.6700,3.6800,3.6500,3.6800,4500,0
REDITUS,D,20050623,000000,3.6700,3.6700,3.6400,3.6600,34636,0
REDITUS,D,20050624,000000,3.6700,3.6700,3.6300,3.6500,9262,0
REDITUS,D,20050627,000000,3.6200,3.6900,3.6100,3.6100,12100,0
REDITUS,D,20050628,000000,3.5700,3.6400,3.5500,3.5500,24100,0
REDITUS,D,20050629,000000,3.5600,3.5600,3.5300,3.5500,9487,0
REDITUS,D,20050630,000000,3.5600,3.5700,3.5500,3.5700,25631,0
REDITUS,D,20050701,000000,3.5800,3.6200,3.5800,3.6200,21092,0
REDITUS,D,20050704,000000,3.6300,3.6800,3.6300,3.6800,13172,0
SAG,D,19980716,000000,2.8041,2.9787,2.7941,2.9129,6603975,0
SAG,D,19980717,000000,2.9338,2.9438,2.8640,2.9188,2236500,0
SAG,D,19980720,000000,2.9138,2.9188,2.8091,2.8540,801425,0
SAG,D,19980721,000000,2.8430,2.8440,2.7692,2.7911,2186700,0
SAG,D,19980722,000000,2.7442,2.8131,2.7362,2.7362,1357090,0
SAG,D,19980723,000000,2.7452,2.7991,2.7043,2.7841,602300,0
SAG,D,19980724,000000,2.7392,2.8410,2.7053,2.7841,352430,0
SAG,D,19980727,000000,2.7841,2.8440,2.7452,2.7741,397100,0
SAG,D,19980728,000000,2.8190,2.8390,2.7841,2.8390,553750,0
SAG,D,19980729,000000,2.8390,2.8620,2.8021,2.8240,319750,0
SAG,D,19980730,000000,2.8490,2.8829,2.8350,2.8829,523600,0
SAG,D,19980731,000000,2.8640,2.8640,2.7741,2.8300,617175,0
SAG,D,19980803,000000,2.7841,2.7891,2.5995,2.7891,180675,0
SAG,D,19980804,000000,2.7652,2.8430,2.7652,2.8091,343050,0
SAG,D,19980805,000000,2.7342,2.7771,2.7342,2.7642,105750,0
SAG,D,19980806,000000,2.7731,2.7731,2.6963,2.7642,111275,0
SAG,D,19980807,000000,2.7442,2.7931,2.7252,2.7512,60500,0
SAG,D,19980810,000000,2.7342,2.7841,2.7342,2.7532,44575,0
SAG,D,19980811,000000,2.7412,2.7442,2.6494,2.6943,344050,0
SAG,D,19980812,000000,2.6943,2.7522,2.6444,2.7522,79750,0
SAG,D,19980813,000000,2.6933,2.7133,2.6544,2.7123,67200,0
SAG,D,19980814,000000,2.6793,2.7442,2.6793,2.7282,102075,0
SAG,D,19980817,000000,2.6414,2.7342,2.6414,2.7342,309350,0
SAG,D,19980818,000000,2.7252,2.7921,2.6993,2.7921,156350,0
SAG,D,19980819,000000,2.7652,2.8430,2.7652,2.7931,92300,0
SAG,D,19980820,000000,2.7911,2.8091,2.7242,2.7492,186950,0
SAG,D,19980821,000000,2.7242,2.7312,2.6594,2.6744,73650,0
SAG,D,19980824,000000,2.7242,2.7242,2.6245,2.6744,167420,0
SAG,D,19980825,000000,2.6744,2.7233,2.5945,2.6444,460750,0
SAG,D,19980826,000000,2.6334,2.6334,2.5047,2.5436,142775,0
SAG,D,19980827,000000,2.5047,2.5396,2.2552,2.3051,155675,0
SAG,D,19980828,000000,2.2952,2.3929,2.1954,2.3251,1385975,0
SAG,D,19980831,000000,2.5746,2.5746,2.3949,2.4828,28775,0
SAG,D,19980901,000000,2.3949,2.4788,2.3460,2.4788,109175,0
SAG,D,19980902,000000,2.4947,2.5237,2.3710,2.5187,305000,0
SAG,D,19980903,000000,2.4548,2.4917,2.4049,2.4199,287100,0
SAG,D,19980904,000000,2.4199,2.4448,2.3351,2.3450,242850,0
SAG,D,19980907,000000,2.3850,2.4129,2.3450,2.4049,212325,0
SAG,D,19980908,000000,2.4638,2.5087,2.4159,2.5087,167850,0
SAG,D,19980909,000000,2.4897,2.5087,2.4458,2.4698,26175,0
SAG,D,19980910,000000,2.4748,2.4748,2.3520,2.4309,439175,0
SAG,D,19980911,000000,2.4438,2.4438,2.3500,2.3840,162750,0
SAG,D,19980914,000000,2.4299,2.4299,2.3470,2.4149,295600,0
SAG,D,19980915,000000,2.4249,2.4249,2.3101,2.3441,102975,0
SAG,D,19980916,000000,2.3600,2.3949,2.3321,2.3321,118150,0
SAG,D,19980917,000000,2.3450,2.3450,2.1664,2.2223,125950,0
SAG,D,19980918,000000,2.2153,2.2153,2.1155,2.1155,124700,0
SAG,D,19980921,000000,2.0796,2.0796,1.8820,1.9519,806950,0
SAG,D,19980922,000000,1.9958,2.0207,1.8960,1.8960,189900,0
SAG,D,19980923,000000,2.0157,2.0157,1.8501,1.9459,708950,0
SAG,D,19980924,000000,2.0157,2.0457,1.9658,1.9658,83975,0
SAG,D,19980925,000000,1.9908,1.9958,1.8162,1.9958,419150,0
SAG,D,19980928,000000,1.9030,1.9958,1.9030,1.9469,578400,0
SAG,D,19980929,000000,1.9459,1.9928,1.9160,1.9160,15750,0
SAG,D,19980930,000000,1.8970,1.9359,1.8571,1.9209,175900,0
SAG,D,19981001,000000,1.8760,1.8760,1.6216,1.8112,128225,0
SAG,D,19981002,000000,1.8182,1.8960,1.7473,1.8960,55600,0
SAG,D,19981006,000000,1.8461,1.9958,1.8461,1.9758,105050,0
SAG,D,19981007,000000,1.9908,2.0157,1.9479,1.9958,185750,0
SAG,D,19981008,000000,1.9938,1.9938,1.9170,1.9589,83675,0
SAG,D,19981009,000000,1.8960,1.9708,1.8960,1.9060,46150,0
SAG,D,19981012,000000,1.9409,1.9948,1.9209,1.9948,153175,0
SAG,D,19981013,000000,1.9898,2.0157,1.9489,1.9958,75350,0
SAG,D,19981014,000000,1.9958,2.2952,1.9509,2.2952,280900,0
SAG,D,19981015,000000,2.3051,2.3351,2.1046,2.1954,89500,0
SAG,D,19981016,000000,2.2542,2.2552,2.1954,2.2253,83200,0
SAG,D,19981019,000000,2.2063,2.2952,2.2063,2.2702,68850,0
SAG,D,19981020,000000,2.2852,2.3141,2.2652,2.2942,282100,0
SAG,D,19981021,000000,2.2453,2.3051,2.2453,2.2752,115300,0
SAG,D,19981022,000000,2.2952,2.3351,2.2952,2.3001,241800,0
SAG,D,19981023,000000,2.3101,2.3151,2.2962,2.3001,96850,0
SAG,D,19981026,000000,2.2952,2.3411,2.2952,2.3101,32100,0
SAG,D,19981027,000000,2.3151,2.3650,2.3051,2.3650,100550,0
SAG,D,19981028,000000,2.3650,2.3800,2.3111,2.3800,98100,0
SAG,D,19981029,000000,2.3450,2.5815,2.3450,2.4598,102600,0
SAG,D,19981030,000000,2.4947,2.6943,2.4598,2.6694,1023775,0
SAG,D,19981102,000000,2.6943,2.7542,2.6694,2.6694,333125,0
SAG,D,19981103,000000,2.6843,2.6943,2.5756,2.5945,252450,0
SAG,D,19981104,000000,2.6145,2.6524,2.5845,2.6095,124775,0
SAG,D,19981105,000000,2.6145,2.6444,2.5746,2.6095,40825,0
SAG,D,19981106,000000,2.6095,2.7342,2.6095,2.7242,577000,0
SAG,D,19981109,000000,2.7143,2.8440,2.7143,2.7542,446750,0
SAG,D,19981110,000000,2.7043,2.7242,2.6554,2.6843,349075,0
SAG,D,19981111,000000,2.6943,2.7143,2.6494,2.6694,91575,0
SAG,D,19981112,000000,2.6294,2.6644,2.6165,2.6644,68240,0
SAG,D,19981113,000000,2.6145,2.7093,2.6145,2.7093,197000,0
SAG,D,19981116,000000,2.7043,2.7392,2.6943,2.7282,186750,0
SAG,D,19981117,000000,2.6744,2.7033,2.6744,2.7033,83700,0
SAG,D,19981118,000000,2.7143,2.7143,2.6744,2.6943,156500,0
SAG,D,19981119,000000,2.6943,2.7342,2.6943,2.7342,269975,0
SAG,D,19981120,000000,2.7392,2.7442,2.6943,2.7043,116350,0
SAG,D,19981123,000000,2.6933,2.7033,2.6694,2.6843,99900,0
SAG,D,19981124,000000,2.6494,2.6933,2.6105,2.6344,36600,0
SAG,D,19981125,000000,2.5955,2.6494,2.5746,2.6444,45350,0
SAG,D,19981126,000000,2.6105,2.7193,2.6105,2.6843,132700,0
SAG,D,19981127,000000,2.6893,2.7442,2.6674,2.6853,389600,0
SAG,D,19981130,000000,2.6744,2.6933,2.5995,2.6334,36250,0
SAG,D,19981202,000000,2.5845,2.5945,2.5446,2.5766,99150,0
SAG,D,19981203,000000,2.5197,2.6225,2.4977,2.6225,128550,0
SAG,D,19981204,000000,2.5147,2.6245,2.5147,2.6245,96725,0
SAG,D,19981207,000000,2.6095,2.6594,2.5955,2.6594,65650,0
SAG,D,19981209,000000,2.6105,2.6444,2.6045,2.6344,40450,0
SAG,D,19981210,000000,2.6195,2.6634,2.5855,2.6634,59800,0
SAG,D,19981211,000000,2.6145,2.6893,2.6145,2.6793,194900,0
SAG,D,19981214,000000,2.6354,2.6943,2.6195,2.6943,101000,0
SAG,D,19981215,000000,2.6943,2.7292,2.6594,2.7282,317600,0
SAG,D,19981216,000000,2.6993,2.6993,2.6195,2.6793,255325,0
SAG,D,19981217,000000,2.6344,2.6893,2.6314,2.6734,80325,0
SAG,D,19981218,000000,2.6734,2.6923,2.6544,2.6604,31280,0
SAG,D,19981221,000000,2.6793,2.7432,2.6644,2.7432,270725,0
SAG,D,19981222,000000,2.7432,2.7462,2.6454,2.7462,166100,0
SAG,D,19981223,000000,2.7442,2.7692,2.7043,2.7692,349225,0
SAG,D,19981228,000000,2.7432,2.8141,2.7432,2.7811,186000,0
SAG,D,19981229,000000,2.7692,2.8041,2.7692,2.7941,200075,0
SAG,D,19981230,000000,2.7841,2.8440,2.7642,2.8420,522050,0
SAG,D,19990104,000000,2.8460,2.9520,2.8420,2.9200,255880,0
SAG,D,19990105,000000,2.9380,2.9600,2.8060,2.9220,226215,0
SAG,D,19990106,000000,2.9400,3.0400,2.9400,2.9980,873125,0
SAG,D,19990107,000000,3.0200,3.0200,2.9500,2.9880,291100,0
SAG,D,19990108,000000,2.9800,2.9920,2.9540,2.9620,185825,0
SAG,D,19990111,000000,2.9820,2.9820,2.8760,2.8760,169375,0
SAG,D,19990112,000000,2.8800,2.9000,2.8400,2.9000,138050,0
SAG,D,19990113,000000,2.8100,2.8260,2.6500,2.7940,176750,0
SAG,D,19990114,000000,2.8000,2.8800,2.7700,2.8400,112350,0
SAG,D,19990115,000000,2.8020,2.8960,2.7420,2.8600,161400,0
SAG,D,19990118,000000,2.9000,2.9580,2.8720,2.8820,197775,0
SAG,D,19990119,000000,2.8800,2.9460,2.8460,2.8980,59825,0
SAG,D,19990120,000000,2.9100,3.0120,2.8820,3.0120,316700,0
SAG,D,19990121,000000,3.0000,3.0120,2.9320,2.9920,223900,0
SAG,D,19990122,000000,2.9800,2.9800,2.8620,2.9620,146000,0
SAG,D,19990125,000000,2.9400,2.9840,2.9000,2.9840,172075,0
SAG,D,19990126,000000,2.9560,2.9960,2.9460,2.9960,148200,0
SAG,D,19990127,000000,2.9540,2.9760,2.9320,2.9500,48050,0
SAG,D,19990128,000000,2.9180,2.9980,2.9180,2.9640,295500,0
SAG,D,19990129,000000,2.9900,3.0220,2.9720,2.9820,320400,0
SAG,D,19990201,000000,3.0100,3.0360,2.9900,3.0000,242290,0
SAG,D,19990202,000000,2.9860,3.0600,2.9860,3.0580,213865,0
SAG,D,19990203,000000,3.0600,3.2000,3.0220,3.1780,1145760,0
SAG,D,19990204,000000,3.1200,3.1200,2.9520,2.9600,820675,0
SAG,D,19990205,000000,2.9420,3.0900,2.9420,3.0800,540000,0
SAG,D,19990208,000000,3.0540,3.0800,3.0420,3.0560,258700,0
SAG,D,19990209,000000,3.0600,3.0600,2.9660,2.9980,84950,0
SAG,D,19990210,000000,2.9620,2.9980,2.9200,2.9500,151425,0
SAG,D,19990211,000000,2.9960,2.9960,2.9440,2.9680,311300,0
SAG,D,19990212,000000,3.0000,3.0160,2.9620,2.9700,48675,0
SAG,D,19990215,000000,2.9720,2.9780,2.9340,2.9740,54100,0
SAG,D,19990217,000000,2.9740,2.9900,2.9480,2.9800,186450,0
SAG,D,19990218,000000,2.9600,2.9780,2.9200,2.9780,141800,0
SAG,D,19990219,000000,2.9760,2.9800,2.9300,2.9500,59690,0
SAG,D,19990222,000000,2.9400,2.9600,2.9120,2.9600,50600,0
SAG,D,19990223,000000,2.9240,2.9600,2.9140,2.9160,26880,0
SAG,D,19990224,000000,2.9200,2.9200,2.8620,2.8700,40900,0
SAG,D,19990225,000000,2.8320,2.9980,2.8140,2.8980,258300,0
SAG,D,19990226,000000,2.8500,2.8980,2.8200,2.8320,44100,0
SAG,D,19990301,000000,2.8500,2.8600,2.7820,2.8000,397050,0
SAG,D,19990302,000000,2.7900,2.8200,2.7900,2.7960,37885,0
SAG,D,19990303,000000,2.7920,2.8020,2.7920,2.8000,194980,0
SAG,D,19990304,000000,2.8140,2.8480,2.8000,2.8280,301600,0
SAG,D,19990305,000000,2.8480,2.8900,2.8060,2.8860,190980,0
SAG,D,19990308,000000,2.8520,2.9500,2.8520,2.9100,224055,0
SAG,D,19990309,000000,2.9520,2.9540,2.8800,2.9200,77140,0
SAG,D,19990310,000000,2.8640,2.8640,2.8040,2.8380,72605,0
SAG,D,19990311,000000,2.8120,2.9000,2.8120,2.8600,231125,0
SAG,D,19990312,000000,2.8400,2.9300,2.8400,2.8760,43675,0
SAG,D,19990315,000000,2.8660,2.9100,2.8300,2.8800,19300,0
SAG,D,19990316,000000,2.8760,2.9080,2.8320,2.8760,76540,0
SAG,D,19990317,000000,2.8760,2.8760,2.8200,2.8220,57375,0
SAG,D,19990318,000000,2.8340,2.8400,2.7880,2.7900,57785,0
SAG,D,19990319,000000,2.8200,2.8400,2.7600,2.7640,150260,0
SAG,D,19990322,000000,2.7780,2.8140,2.7540,2.7840,54100,0
SAG,D,19990323,000000,2.7660,2.8100,2.7020,2.8080,56610,0
SAG,D,19990324,000000,2.7700,2.8000,2.7700,2.8000,56760,0
SAG,D,19990325,000000,2.8060,2.8320,2.7840,2.8320,101085,0
SAG,D,19990326,000000,2.8020,2.8400,2.8020,2.8380,367865,0
SAG,D,19990329,000000,2.8360,2.8600,2.7900,2.7960,454895,0
SAG,D,19990330,000000,2.7920,2.8300,2.7920,2.8300,34280,0
SAG,D,19990331,000000,2.8080,2.8900,2.8040,2.8800,166030,0
SAG,D,19990401,000000,2.8440,2.9200,2.8400,2.9000,84705,0
SAG,D,19990406,000000,2.9400,2.9600,2.9020,2.9600,305245,0
SAG,D,19990407,000000,2.9680,2.9780,2.9420,2.9500,367710,0
SAG,D,19990408,000000,2.8100,2.8780,2.8100,2.8320,165390,0
SAG,D,19990409,000000,2.8320,2.8800,2.8020,2.8020,73005,0
SAG,D,19990412,000000,2.8000,2.8000,2.7500,2.7800,47270,0
SAG,D,19990413,000000,2.8400,2.8400,2.7660,2.8200,71040,0
SAG,D,19990414,000000,2.7660,2.8140,2.7640,2.8000,45175,0
SAG,D,19990415,000000,2.7600,2.8000,2.7600,2.7920,85450,0
SAG,D,19990416,000000,2.7520,2.7940,2.6840,2.7520,43805,0
SAG,D,19990419,000000,2.6800,2.7080,2.6600,2.6600,64405,0
SAG,D,19990420,000000,2.6600,2.6680,2.5100,2.5300,50785,0
SAG,D,19990421,000000,2.5620,2.6000,2.5000,2.5500,84330,0
SAG,D,19990422,000000,2.5520,2.6000,2.5320,2.6000,35470,0
SAG,D,19990423,000000,2.5620,2.6560,2.5600,2.6480,28295,0
SAG,D,19990426,000000,2.5600,2.6780,2.5600,2.6000,18690,0
SAG,D,19990427,000000,2.6000,2.6500,2.5700,2.6300,40705,0
SAG,D,19990428,000000,2.5900,2.6300,2.5840,2.6000,52930,0
SAG,D,19990429,000000,2.6080,2.6480,2.6080,2.6080,46490,0
SAG,D,19990430,000000,2.6300,2.6300,2.5680,2.6240,81035,0
SAG,D,19990503,000000,2.6400,2.6400,2.5980,2.6040,26935,0
SAG,D,19990504,000000,2.5820,2.5980,2.4680,2.5980,70230,0
SAG,D,19990505,000000,2.5200,2.5700,2.4520,2.4520,97275,0
SAG,D,19990506,000000,2.4880,2.4880,2.4000,2.4360,95545,0
SAG,D,19990507,000000,2.4360,2.4940,2.4100,2.4880,228695,0
SAG,D,19990510,000000,2.4900,2.5520,2.4600,2.5460,190680,0
SAG,D,19990511,000000,2.5480,2.5580,2.5060,2.5480,111925,0
SAG,D,19990512,000000,2.5480,2.5520,2.4900,2.5340,125930,0
SAG,D,19990513,000000,2.5200,2.5620,2.4980,2.5460,135130,0
SAG,D,19990514,000000,2.5520,2.5740,2.5000,2.5400,121220,0
SAG,D,19990517,000000,2.5260,2.5260,2.4100,2.4380,41790,0
SAG,D,19990518,000000,2.4500,2.4660,2.4320,2.4540,46750,0
SAG,D,19990519,000000,2.4360,2.5100,2.4360,2.4960,133085,0
SAG,D,19990520,000000,2.5000,2.5280,2.4960,2.4960,99505,0
SAG,D,19990521,000000,2.5000,2.5140,2.4800,2.4900,88425,0
SAG,D,19990524,000000,2.4900,2.5300,2.4800,2.5000,23825,0
SAG,D,19990525,000000,2.4800,2.5000,2.4340,2.4920,99840,0
SAG,D,19990526,000000,2.4520,2.5040,2.4520,2.5040,49020,0
SAG,D,19990527,000000,2.5000,2.5300,2.4860,2.5120,56465,0
SAG,D,19990528,000000,2.5060,2.5160,2.4640,2.5160,40780,0
SAG,D,19990531,000000,2.5200,2.5200,2.4760,2.5180,70105,0
SAG,D,19990601,000000,2.5000,2.5000,2.4720,2.4980,56770,0
SAG,D,19990602,000000,2.5100,2.5100,2.4560,2.4900,57225,0
SAG,D,19990604,000000,2.4700,2.4900,2.4700,2.4900,44895,0
SAG,D,19990607,000000,2.4900,2.4980,2.4700,2.4900,59040,0
SAG,D,19990608,000000,2.4720,2.5000,2.4600,2.4640,63000,0
SAG,D,19990609,000000,2.4600,2.4800,2.4600,2.4740,63720,0
SAG,D,19990611,000000,2.4600,2.4980,2.4600,2.4760,20970,0
SAG,D,19990614,000000,2.4680,2.4800,2.3760,2.3820,271755,0
SAG,D,19990615,000000,2.3420,2.3420,2.1700,2.2300,841575,0
SAG,D,19990616,000000,2.2200,2.2300,2.1140,2.2000,315490,0
SAG,D,19990617,000000,2.2120,2.2400,2.2000,2.2400,172760,0
SAG,D,19990618,000000,2.2120,2.2400,2.1840,2.2400,152320,0
SAG,D,19990621,000000,2.2020,2.2400,2.2000,2.2400,111365,0
SAG,D,19990622,000000,2.2040,2.2040,2.1800,2.1900,51230,0
SAG,D,19990623,000000,2.1220,2.1540,2.0620,2.0820,121200,0
SAG,D,19990624,000000,2.0900,2.0900,2.0260,2.0300,129340,0
SAG,D,19990625,000000,2.0180,2.1700,1.9900,2.1500,234540,0
SAG,D,19990628,000000,2.2000,2.2400,2.1540,2.1660,1298095,0
SAG,D,19990629,000000,2.1700,2.1860,2.1260,2.1480,148005,0
SAG,D,19990630,000000,2.1220,2.1220,2.0000,2.0700,395595,0
SAG,D,19990701,000000,2.1020,2.1240,2.0800,2.1200,149695,0
SAG,D,19990702,000000,2.0960,2.1200,2.0760,2.1120,201165,0
SAG,D,19990705,000000,2.1160,2.1400,2.1100,2.1100,255165,0
SAG,D,19990706,000000,2.0900,2.1640,2.0800,2.1600,139920,0
SAG,D,19990707,000000,2.1260,2.1600,2.1260,2.1580,16485,0
SAG,D,19990708,000000,2.1600,2.1900,2.1580,2.1600,41815,0
SAG,D,19990709,000000,2.1880,2.1880,2.1440,2.1440,15900,0
SAG,D,19990712,000000,2.1600,2.1600,2.1400,2.1600,20050,0
SAG,D,19990713,000000,2.1580,2.1580,2.1040,2.1220,170725,0
SAG,D,19990714,000000,2.1400,2.1500,2.1100,2.1200,276120,0
SAG,D,19990715,000000,2.1220,2.1500,2.0840,2.1020,141675,0
SAG,D,19990716,000000,2.1220,2.1400,2.0980,2.1040,183275,0
SAG,D,19990719,000000,2.1400,2.1500,2.1040,2.1060,242890,0
SAG,D,19990720,000000,2.1300,2.1900,2.1000,2.1780,277725,0
SAG,D,19990721,000000,2.1920,2.1940,2.1300,2.1840,101250,0
SAG,D,19990722,000000,2.1980,2.2500,2.1940,2.2400,161275,0
SAG,D,19990723,000000,2.2600,2.4300,2.2600,2.4000,591150,0
SAG,D,19990726,000000,2.4060,2.4900,2.2700,2.3100,238270,0
SAG,D,19990727,000000,2.3400,2.3400,2.2620,2.2820,77200,0
SAG,D,19990728,000000,2.3520,2.3880,2.3020,2.3400,474585,0
SAG,D,19990729,000000,2.3000,2.3100,2.2740,2.2800,131335,0
SAG,D,19990730,000000,2.2800,2.3380,2.2800,2.2800,103980,0
SAG,D,19990802,000000,2.3000,2.3100,2.2360,2.2700,65850,0
SAG,D,19990803,000000,2.2900,2.2900,2.2600,2.2700,20025,0
SAG,D,19990804,000000,2.2700,2.2940,2.2300,2.2780,32480,0
SAG,D,19990805,000000,2.2420,2.2700,2.2100,2.2300,15135,0
SAG,D,19990806,000000,2.2120,2.2240,2.2100,2.2180,50410,0
SAG,D,19990809,000000,2.2180,2.2200,2.1880,2.1900,50650,0
SAG,D,19990810,000000,2.1940,2.2100,2.1700,2.1940,311210,0
SAG,D,19990811,000000,2.2000,2.2080,2.1800,2.2000,25425,0
SAG,D,19990812,000000,2.1900,2.2540,2.1900,2.2020,3050,0
SAG,D,19990813,000000,2.2100,2.2400,2.1900,2.1900,184450,0
SAG,D,19990816,000000,2.2000,2.2400,2.2000,2.2120,54415,0
SAG,D,19990817,000000,2.2500,2.2500,2.1800,2.1800,235660,0
SAG,D,19990818,000000,2.1880,2.2100,2.1860,2.1860,144635,0
SAG,D,19990819,000000,2.2000,2.2360,2.1800,2.2100,46470,0
SAG,D,19990820,000000,2.2340,2.2600,2.2120,2.2460,153995,0
SAG,D,19990823,000000,2.2600,2.2760,2.2500,2.2580,73325,0
SAG,D,19990824,000000,2.2580,2.2960,2.2580,2.2900,44750,0
SAG,D,19990825,000000,2.2800,2.3200,2.2800,2.2920,47305,0
SAG,D,19990826,000000,2.3100,2.5100,2.3020,2.5100,881110,0
SAG,D,19990827,000000,2.4540,2.5820,2.4540,2.5480,548865,0
SAG,D,19990830,000000,2.5780,2.5780,2.4800,2.5000,269470,0
SAG,D,19990831,000000,2.4740,2.5000,2.4180,2.4200,244265,0
SAG,D,19990901,000000,2.4300,2.5080,2.4300,2.4980,321545,0
SAG,D,19990902,000000,2.4980,2.5060,2.4600,2.4800,200350,0
SAG,D,19990903,000000,2.4800,2.5100,2.4620,2.4940,121070,0
SAG,D,19990906,000000,2.5100,2.5740,2.5000,2.5720,446660,0
SAG,D,19990907,000000,2.5820,2.7380,2.5820,2.6640,678135,0
SAG,D,19990908,000000,2.6800,2.7300,2.5380,2.6820,735950,0
SAG,D,19990909,000000,2.6820,2.7040,2.6700,2.6700,361035,0
SAG,D,19990910,000000,2.6800,2.6940,2.6680,2.6680,176825,0
SAG,D,19990913,000000,2.6900,2.7040,2.6500,2.6980,169525,0
SAG,D,19990914,000000,2.6780,2.6880,2.6700,2.6820,189570,0
SAG,D,19990915,000000,2.6680,2.7200,2.6600,2.6700,336995,0
SAG,D,19990916,000000,2.6580,2.6900,2.6400,2.6800,182615,0
SAG,D,19990917,000000,2.6660,2.6780,2.6500,2.6560,56550,0
SAG,D,19990920,000000,2.6760,2.6760,2.6160,2.6500,69490,0
SAG,D,19990921,000000,2.6500,2.6500,2.5600,2.5620,149030,0
SAG,D,19990922,000000,2.5700,2.5700,2.5260,2.5400,229565,0
SAG,D,19990923,000000,2.5340,2.5500,2.4920,2.4980,83940,0
SAG,D,19990924,000000,2.4920,2.4920,2.4020,2.4800,123520,0
SAG,D,19990927,000000,2.4620,2.5900,2.4620,2.5300,152750,0
SAG,D,19990928,000000,2.5200,2.5360,2.4940,2.5020,56125,0
SAG,D,19990929,000000,2.5120,2.6200,2.5120,2.5900,272260,0
SAG,D,19990930,000000,2.6200,2.6400,2.5960,2.6000,236135,0
SAG,D,19991001,000000,2.5920,2.6060,2.5720,2.6060,171920,0
SAG,D,19991004,000000,2.6040,2.6200,2.5840,2.6080,48450,0
SAG,D,19991006,000000,2.6140,2.6200,2.5660,2.5660,203825,0
SAG,D,19991007,000000,2.5800,2.6360,2.5800,2.6200,183240,0
SAG,D,19991008,000000,2.6200,2.6300,2.6080,2.6120,239975,0
SAG,D,19991011,000000,2.6200,2.7280,2.6200,2.6700,501875,0
SAG,D,19991012,000000,2.6800,2.6940,2.6500,2.6500,206600,0
SAG,D,19991013,000000,2.6600,2.6600,2.6000,2.6380,336865,0
SAG,D,19991014,000000,2.6220,2.6300,2.5800,2.6000,281295,0
SAG,D,19991015,000000,2.6000,2.6000,2.5500,2.5720,176000,0
SAG,D,19991018,000000,2.5720,2.6000,2.5320,2.5440,229920,0
SAG,D,19991019,000000,2.5840,2.5860,2.5600,2.5700,119575,0
SAG,D,19991020,000000,2.5940,2.5960,2.5520,2.5560,47750,0
SAG,D,19991021,000000,2.5600,2.5680,2.5400,2.5400,49630,0
SAG,D,19991022,000000,2.5800,2.5880,2.5400,2.5580,54750,0
SAG,D,19991025,000000,2.6000,2.6000,2.5700,2.5700,153305,0
SAG,D,19991026,000000,2.5960,2.5960,2.5700,2.5800,27750,0
SAG,D,19991027,000000,2.5900,2.5920,2.5760,2.5760,40490,0
SAG,D,19991028,000000,2.5960,2.5960,2.5540,2.5540,203850,0
SAG,D,19991029,000000,2.5600,2.5600,2.5520,2.5580,136505,0
SAG,D,19991102,000000,2.5400,2.5400,2.4680,2.4680,133530,0
SAG,D,19991103,000000,2.4600,2.4600,2.3140,2.4000,496625,0
SAG,D,19991104,000000,2.3900,2.4000,2.3820,2.3980,233850,0
SAG,D,19991105,000000,2.4000,2.4200,2.3940,2.4200,422735,0
SAG,D,19991108,000000,2.4000,2.4300,2.3940,2.4260,440000,0
SAG,D,19991109,000000,2.4320,2.4320,2.4040,2.4280,547355,0
SAG,D,19991110,000000,2.4040,2.4760,2.4040,2.4340,1029250,0
SAG,D,19991111,000000,2.4020,2.4320,2.4000,2.4220,772760,0
SAG,D,19991112,000000,2.4100,2.4200,2.4020,2.4100,664060,0
SAG,D,19991115,000000,2.4220,2.4240,2.3740,2.3740,838130,0
SAG,D,19991116,000000,2.4000,2.4200,2.3800,2.3980,992090,0
SAG,D,19991117,000000,2.4000,2.4460,2.3860,2.4000,963700,0
SAG,D,19991118,000000,2.4400,2.5380,2.4040,2.5280,1153355,0
SAG,D,19991119,000000,2.5600,2.6280,2.5600,2.5900,1041985,0
SAG,D,19991122,000000,2.5920,2.6100,2.5600,2.5800,1009915,0
SAG,D,19991123,000000,2.5640,2.6040,2.5640,2.5700,1000275,0
SAG,D,19991124,000000,2.6000,2.6400,2.5700,2.6380,1078240,0
SAG,D,19991125,000000,2.6800,2.7700,2.6800,2.7660,1077375,0
SAG,D,19991126,000000,2.7860,2.7920,2.7200,2.7360,1125590,0
SAG,D,19991129,000000,2.7500,2.7500,2.7200,2.7200,1269320,0
SAG,D,19991130,000000,2.7000,2.7200,2.6460,2.6800,1262370,0
SAG,D,19991202,000000,2.7000,2.7600,2.7000,2.7500,514010,0
SAG,D,19991203,000000,2.7600,2.7940,2.7400,2.7760,620105,0
SAG,D,19991206,000000,2.7940,2.9000,2.7760,2.8520,1006505,0
SAG,D,19991207,000000,2.8000,2.8000,2.6640,2.6960,1347605,0
SAG,D,19991209,000000,2.6800,2.7300,2.6200,2.6400,996290,0
SAG,D,19991210,000000,2.6220,2.6560,2.5560,2.5600,728765,0
SAG,D,19991213,000000,2.6000,2.6580,2.5800,2.6000,639485,0
SAG,D,19991214,000000,2.6200,2.6920,2.6000,2.6860,498345,0
SAG,D,19991215,000000,2.7000,2.7300,2.6000,2.6300,382720,0
SAG,D,19991216,000000,2.6460,2.6800,2.6300,2.6340,115690,0
SAG,D,19991217,000000,2.6700,2.6780,2.6300,2.6340,184700,0
SAG,D,19991220,000000,2.6780,2.6780,2.6500,2.6740,224005,0
SAG,D,19991221,000000,2.6600,2.6760,2.6400,2.6400,259825,0
SAG,D,19991222,000000,2.6500,2.6600,2.6380,2.6420,418470,0
SAG,D,19991223,000000,2.6400,2.6540,2.6100,2.6200,583020,0
SAG,D,19991227,000000,2.6380,2.6980,2.6220,2.6400,541800,0
SAG,D,19991228,000000,2.6840,2.7120,2.6640,2.7000,923780,0
SAG,D,19991229,000000,2.7240,2.8140,2.6820,2.7600,1266855,0
SAG,D,19991230,000000,2.8400,2.8480,2.7800,2.7920,727290,0
SAG,D,20000103,000000,2.8380,2.8380,2.7200,2.7200,476015,0
SAG,D,20000104,000000,2.7240,2.7240,2.6260,2.6640,189450,0
SAG,D,20000105,000000,2.6640,2.6640,2.6060,2.6220,303885,0
SAG,D,20000106,000000,2.6260,2.6600,2.6200,2.6360,151975,0
SAG,D,20000107,000000,2.6700,2.7180,2.6200,2.6760,247550,0
SAG,D,20000110,000000,2.6940,2.6940,2.6440,2.6700,127810,0
SAG,D,20000111,000000,2.7000,2.7000,2.6440,2.6440,211090,0
SAG,D,20000112,000000,2.6660,2.7000,2.6400,2.6840,396185,0
SAG,D,20000113,000000,2.6900,2.7240,2.6900,2.7200,224745,0
SAG,D,20000114,000000,2.7360,2.8000,2.7360,2.7800,627215,0
SAG,D,20000117,000000,2.7940,2.8200,2.7880,2.8200,461545,0
SAG,D,20000118,000000,2.8100,2.8180,2.7200,2.7200,636135,0
SAG,D,20000119,000000,2.7200,2.7600,2.7020,2.7400,190200,0
SAG,D,20000120,000000,2.7800,2.7880,2.7580,2.7800,163845,0
SAG,D,20000121,000000,2.7900,2.7900,2.7440,2.7800,376335,0
SAG,D,20000124,000000,2.7900,2.8180,2.7700,2.8000,436670,0
SAG,D,20000125,000000,2.7760,2.7960,2.7400,2.7620,221675,0
SAG,D,20000126,000000,2.7940,2.8140,2.7800,2.7840,165720,0
SAG,D,20000127,000000,2.8000,2.8000,2.7680,2.7800,188550,0
SAG,D,20000128,000000,2.7860,2.7900,2.7600,2.7620,399080,0
SAG,D,20000131,000000,2.7700,2.7800,2.7540,2.7700,138395,0
SAG,D,20000201,000000,2.7700,2.7700,2.7500,2.7580,181730,0
SAG,D,20000202,000000,2.7600,2.7600,2.7400,2.7600,506620,0
SAG,D,20000203,000000,2.7620,2.8400,2.7600,2.8100,836225,0
SAG,D,20000204,000000,2.8300,2.8500,2.8220,2.8480,571865,0
SAG,D,20000207,000000,2.8580,2.9500,2.8480,2.9200,812715,0
SAG,D,20000208,000000,2.9200,2.9580,2.9100,2.9360,621355,0
SAG,D,20000209,000000,2.9400,2.9400,2.8200,2.8520,862780,0
SAG,D,20000210,000000,2.8320,2.9000,2.8200,2.8800,450700,0
SAG,D,20000211,000000,2.9000,2.9300,2.8500,2.9040,627550,0
SAG,D,20000214,000000,2.9040,3.0580,2.9040,2.9640,1009315,0
SAG,D,20000215,000000,3.0000,3.0180,2.9500,2.9800,326045,0
SAG,D,20000216,000000,3.0000,3.0500,2.9600,3.0000,1068880,0
SAG,D,20000217,000000,2.9980,2.9980,2.9400,2.9500,281385,0
SAG,D,20000218,000000,2.9600,2.9720,2.9360,2.9440,391350,0
SAG,D,20000221,000000,2.9400,2.9400,2.9020,2.9400,270870,0
SAG,D,20000222,000000,2.9280,2.9400,2.9020,2.9020,170955,0
SAG,D,20000223,000000,2.9020,2.9280,2.8500,2.8800,425295,0
SAG,D,20000224,000000,2.8600,2.9000,2.8460,2.8540,599415,0
SAG,D,20000225,000000,2.8660,2.8900,2.8400,2.8780,573845,0
SAG,D,20000228,000000,2.9000,2.9000,2.8680,2.8800,473150,0
SAG,D,20000229,000000,2.9020,2.9300,2.9020,2.9280,441450,0
SAG,D,20000301,000000,2.9400,2.9620,2.9400,2.9620,694620,0
SAG,D,20000302,000000,2.9720,2.9920,2.9420,2.9600,199350,0
SAG,D,20000303,000000,2.9600,2.9600,2.9220,2.9320,262950,0
SAG,D,20000306,000000,2.9680,2.9680,2.9340,2.9400,149365,0
SAG,D,20000308,000000,2.9600,2.9640,2.9020,2.9080,321690,0
SAG,D,20000309,000000,2.9420,2.9700,2.9080,2.9600,235785,0
SAG,D,20000310,000000,2.9760,2.9760,2.9400,2.9700,226400,0
SAG,D,20000313,000000,2.9680,2.9760,2.8800,2.9100,298940,0
SAG,D,20000314,000000,2.9140,2.9700,2.9140,2.9400,596275,0
SAG,D,20000315,000000,2.9600,2.9640,2.9220,2.9220,922940,0
SAG,D,20000316,000000,2.9400,2.9800,2.9300,2.9800,1871385,0
SAG,D,20000317,000000,2.9900,3.0200,2.9500,2.9500,813225,0
SAG,D,20000320,000000,2.8400,2.8500,2.7200,2.8500,859585,0
SAG,D,20000321,000000,2.8400,2.8400,2.7320,2.7340,180090,0
SAG,D,20000322,000000,2.7420,2.7800,2.7000,2.7000,207770,0
SAG,D,20000323,000000,2.7200,2.7200,2.6000,2.6400,147670,0
SAG,D,20000324,000000,2.6580,2.7000,2.6200,2.6260,466600,0
SAG,D,20000327,000000,2.6220,2.6320,2.5900,2.6000,282330,0
SAG,D,20000328,000000,2.6000,2.6000,2.5300,2.5400,126680,0
SAG,D,20000329,000000,2.5780,2.5780,2.5200,2.5400,60225,0
SAG,D,20000330,000000,2.5240,2.5380,2.3800,2.4120,203735,0
SAG,D,20000331,000000,2.5580,2.5580,2.3960,2.4860,205950,0
SAG,D,20000403,000000,2.5200,2.5200,2.4120,2.4400,125250,0
SAG,D,20000404,000000,2.4600,2.4600,2.3980,2.3980,174165,0
SAG,D,20000405,000000,2.4020,2.4400,2.3500,2.4000,161090,0
SAG,D,20000406,000000,2.4100,2.4800,2.4080,2.4800,269890,0
SAG,D,20000407,000000,2.4900,2.5200,2.4600,2.4620,190630,0
SAG,D,20000410,000000,2.4960,2.5000,2.4500,2.4800,175445,0
SAG,D,20000411,000000,2.4200,2.4600,2.4140,2.4160,73600,0
SAG,D,20000412,000000,2.4200,2.4320,2.4040,2.4100,45180,0
SAG,D,20000413,000000,2.4000,2.4000,2.3000,2.3000,102625,0
SAG,D,20000414,000000,2.3780,2.3920,2.3100,2.3200,148835,0
SAG,D,20000417,000000,2.2800,2.2800,2.2020,2.2620,210075,0
SAG,D,20000418,000000,2.3000,2.3000,2.2540,2.2600,170875,0
SAG,D,20000419,000000,2.2980,2.2980,2.2360,2.2400,127005,0
SAG,D,20000420,000000,2.2400,2.2400,2.2200,2.2200,167105,0
SAG,D,20000426,000000,2.2580,2.2580,2.1900,2.2400,1313635,0
SAG,D,20000427,000000,2.2400,2.3600,2.2320,2.3100,262730,0
SAG,D,20000428,000000,2.3600,2.4180,2.3300,2.3900,354980,0
SAG,D,20000502,000000,2.4100,2.4260,2.4040,2.4160,62255,0
SAG,D,20000503,000000,2.4200,2.4200,2.3720,2.3800,145900,0
SAG,D,20000504,000000,2.3980,2.3980,2.3480,2.3960,73290,0
SAG,D,20000505,000000,2.3980,2.4200,2.3900,2.4200,69200,0
SAG,D,20000508,000000,2.4000,2.4360,2.4000,2.4280,65990,0
SAG,D,20000509,000000,2.3720,2.4880,2.3720,2.4280,223810,0
SAG,D,20000510,000000,2.4360,2.4400,2.4040,2.4400,89225,0
SAG,D,20000511,000000,2.4020,2.4400,2.3920,2.4400,171390,0
SAG,D,20000512,000000,2.4060,2.4440,2.4060,2.4400,72315,0
SAG,D,20000515,000000,2.4420,2.4420,2.4120,2.4420,69300,0
SAG,D,20000516,000000,2.4440,2.4440,2.4200,2.4420,101715,0
SAG,D,20000517,000000,2.4400,2.4580,2.4300,2.4400,367705,0
SAG,D,20000518,000000,2.4340,2.4500,2.4340,2.4400,73625,0
SAG,D,20000519,000000,2.4500,2.4500,2.4200,2.4280,71270,0
SAG,D,20000522,000000,2.3940,2.4360,2.3820,2.4000,116580,0
SAG,D,20000523,000000,2.4400,2.5200,2.3500,2.4000,123730,0
SAG,D,20000524,000000,2.4000,2.4200,2.3600,2.4000,60195,0
SAG,D,20000525,000000,2.4000,2.4100,2.3700,2.4000,38980,0
SAG,D,20000526,000000,2.3800,2.4100,2.3700,2.3900,45901,0
SAG,D,20000529,000000,2.3900,2.3900,2.3500,2.3500,62116,0
SAG,D,20000530,000000,2.3600,2.4600,2.3400,2.4400,276249,0
SAG,D,20000531,000000,2.4300,2.4600,2.4100,2.4200,78961,0
SAG,D,20000601,000000,2.4300,2.4900,2.4300,2.4800,171763,0
SAG,D,20000602,000000,2.4700,2.5400,2.4500,2.5100,227368,0
SAG,D,20000605,000000,2.5100,2.5300,2.4700,2.4800,64450,0
SAG,D,20000606,000000,2.4900,2.5100,2.4800,2.5000,225052,0
SAG,D,20000607,000000,2.5500,2.6500,2.5500,2.6300,1636352,0
SAG,D,20000608,000000,2.6900,2.7000,2.6600,2.6800,775064,0
SAG,D,20000609,000000,2.6800,2.7900,2.6800,2.7900,871321,0
SAG,D,20000612,000000,2.8000,2.8400,2.6600,2.7000,611822,0
SAG,D,20000613,000000,2.7000,2.7000,2.6500,2.7000,121789,0
SAG,D,20000614,000000,2.7000,2.7100,2.6500,2.6900,233929,0
SAG,D,20000615,000000,2.6900,2.6900,2.5900,2.5900,266751,0
SAG,D,20000616,000000,2.5900,2.6100,2.5700,2.5700,122871,0
SAG,D,20000619,000000,2.5900,2.6300,2.5700,2.6000,317869,0
SAG,D,20000620,000000,2.6000,2.6000,2.5300,2.5700,142977,0
SAG,D,20000621,000000,2.5600,2.5800,2.5500,2.5800,89565,0
SAG,D,20000623,000000,2.5700,2.5900,2.5500,2.5600,111807,0
SAG,D,20000626,000000,2.5600,2.5900,2.5500,2.5600,117353,0
SAG,D,20000627,000000,2.5600,2.6000,2.5400,2.5800,3125663,0
SAG,D,20000628,000000,2.5500,2.5800,2.5500,2.5800,25618,0
SAG,D,20000629,000000,2.5800,2.5800,2.5200,2.5400,83901,0
SAG,D,20000630,000000,2.5400,2.5600,2.5200,2.5400,40322,0
SAG,D,20000703,000000,2.5900,2.5900,2.5300,2.5700,74294,0
SAG,D,20000704,000000,2.5700,2.5900,2.5400,2.5800,49089,0
SAG,D,20000705,000000,2.5800,2.5900,2.5400,2.5600,109125,0
SAG,D,20000706,000000,2.5600,2.5600,2.5300,2.5400,57905,0
SAG,D,20000707,000000,2.5600,2.5900,2.5600,2.5600,104424,0
SAG,D,20000710,000000,2.5600,2.5900,2.5600,2.5900,183676,0
SAG,D,20000711,000000,2.5900,2.6000,2.5600,2.6000,57441,0
SAG,D,20000712,000000,2.6000,2.6000,2.5600,2.5800,79228,0
SAG,D,20000713,000000,2.5600,2.5800,2.5400,2.5800,92797,0
SAG,D,20000714,000000,2.5800,2.5800,2.5400,2.5700,62932,0
SAG,D,20000717,000000,2.5800,2.5800,2.5300,2.5600,168332,0
SAG,D,20000718,000000,2.5700,2.5700,2.5200,2.5500,91979,0
SAG,D,20000719,000000,2.5300,2.5500,2.5100,2.5300,57901,0
SAG,D,20000720,000000,2.5200,2.5300,2.4800,2.4900,177716,0
SAG,D,20000721,000000,2.4900,2.5500,2.4900,2.5500,119617,0
SAG,D,20000724,000000,2.5600,2.5700,2.5200,2.5500,89488,0
SAG,D,20000725,000000,2.5700,2.5700,2.5300,2.5600,137009,0
SAG,D,20000726,000000,2.5700,2.5700,2.5300,2.5400,51843,0
SAG,D,20000727,000000,2.5600,2.5600,2.5100,2.5500,35748,0
SAG,D,20000728,000000,2.5500,2.5600,2.5100,2.5500,83372,0
SAG,D,20000731,000000,2.5500,2.5500,2.4900,2.5000,286481,0
SAG,D,20000801,000000,2.5300,2.5300,2.4200,2.4700,417179,0
SAG,D,20000802,000000,2.4900,2.4900,2.4400,2.4400,78844,0
SAG,D,20000803,000000,2.4400,2.4500,2.3900,2.4000,432137,0
SAG,D,20000804,000000,2.4300,2.4300,2.3800,2.3900,275818,0
SAG,D,20000807,000000,2.4000,2.4200,2.3900,2.4000,85172,0
SAG,D,20000808,000000,2.4200,2.4200,2.3900,2.4100,258104,0
SAG,D,20000809,000000,2.4000,2.4100,2.3900,2.4000,244221,0
SAG,D,20000810,000000,2.4100,2.4100,2.3700,2.4000,234414,0
SAG,D,20000811,000000,2.3900,2.4200,2.3600,2.4200,236505,0
SAG,D,20000814,000000,2.3900,2.4200,2.3800,2.4200,30605,0
SAG,D,20000816,000000,2.4000,2.4200,2.3900,2.4000,68482,0
SAG,D,20000817,000000,2.4000,2.4000,2.3800,2.4000,76621,0
SAG,D,20000818,000000,2.3800,2.4000,2.3600,2.4000,101400,0
SAG,D,20000821,000000,2.4000,2.4000,2.3700,2.3800,91371,0
SAG,D,20000822,000000,2.3900,2.3900,2.3600,2.3700,107233,0
SAG,D,20000823,000000,2.3700,2.3700,2.3500,2.3700,111120,0
SAG,D,20000824,000000,2.3500,2.3800,2.3500,2.3700,126482,0
SAG,D,20000825,000000,2.3800,2.4200,2.3600,2.4200,84221,0
SAG,D,20000828,000000,2.4300,2.4300,2.4000,2.4000,17239,0
SAG,D,20000829,000000,2.4200,2.4200,2.4000,2.4000,46751,0
SAG,D,20000830,000000,2.3700,2.4100,2.3700,2.4100,43293,0
SAG,D,20000831,000000,2.4000,2.4200,2.3700,2.4200,131003,0
SAG,D,20000901,000000,2.4000,2.4200,2.3800,2.4200,117968,0
SAG,D,20000904,000000,2.4200,2.4200,2.4000,2.4100,256673,0
SAG,D,20000905,000000,2.4200,2.4200,2.4000,2.4100,69134,0
SAG,D,20000906,000000,2.4100,2.4100,2.3800,2.3900,50160,0
SAG,D,20000907,000000,2.4000,2.4000,2.3800,2.4000,88320,0
SAG,D,20000908,000000,2.3800,2.4000,2.3700,2.3700,71937,0
SAG,D,20000911,000000,2.3900,2.3900,2.3700,2.3900,23788,0
SAG,D,20000912,000000,2.3700,2.3900,2.3700,2.3900,62162,0
SAG,D,20000913,000000,2.3900,2.3900,2.3700,2.3800,78926,0
SAG,D,20000914,000000,2.3900,2.4000,2.3800,2.3900,34640,0
SAG,D,20000915,000000,2.3900,2.3900,2.3700,2.3900,81492,0
SAG,D,20000918,000000,2.3900,2.3900,2.3700,2.3800,22878,0
SAG,D,20000919,000000,2.3800,2.3800,2.3600,2.3800,97853,0
SAG,D,20000920,000000,2.3800,2.3800,2.3500,2.3800,63289,0
SAG,D,20000921,000000,2.3800,2.3800,2.3500,2.3800,118319,0
SAG,D,20000922,000000,2.3600,2.3800,2.3400,2.3800,53097,0
SAG,D,20000925,000000,2.3800,2.3900,2.3600,2.3900,59869,0
SAG,D,20000926,000000,2.3900,2.3900,2.3500,2.3700,54900,0
SAG,D,20000927,000000,2.3800,2.3800,2.3600,2.3800,27273,0
SAG,D,20000928,000000,2.3800,2.3900,2.3600,2.3900,88023,0
SAG,D,20000929,000000,2.3900,2.4000,2.3700,2.4000,56044,0
SAG,D,20001002,000000,2.3700,2.4000,2.3700,2.3800,49169,0
SAG,D,20001003,000000,2.3800,2.3900,2.3600,2.3900,100491,0
SAG,D,20001004,000000,2.3700,2.3700,2.3500,2.3500,70617,0
SAG,D,20001006,000000,2.3700,2.3700,2.3500,2.3500,27349,0
SAG,D,20001009,000000,2.3500,2.3500,2.3200,2.3200,82199,0
SAG,D,20001010,000000,2.3300,2.3400,2.3100,2.3300,33672,0
SAG,D,20001011,000000,2.3300,2.3300,2.2600,2.2700,91851,0
SAG,D,20001012,000000,2.3200,2.3200,2.2800,2.3000,159406,0
SAG,D,20001013,000000,2.2600,2.2900,2.2500,2.2900,53298,0
SAG,D,20001016,000000,2.2700,2.3000,2.2600,2.3000,77083,0
SAG,D,20001017,000000,2.2900,2.2900,2.2600,2.2700,40831,0
SAG,D,20001018,000000,2.2700,2.2700,2.2000,2.2500,78651,0
SAG,D,20001019,000000,2.2700,2.2800,2.2400,2.2700,59596,0
SAG,D,20001020,000000,2.2600,2.2700,2.2200,2.2600,77769,0
SAG,D,20001023,000000,2.2400,2.2600,2.2000,2.2400,32846,0
SAG,D,20001024,000000,2.2300,2.2400,2.2100,2.2400,77637,0
SAG,D,20001025,000000,2.2400,2.2400,2.2100,2.2200,14084,0
SAG,D,20001026,000000,2.2300,2.2400,2.2000,2.2200,76908,0
SAG,D,20001027,000000,2.2200,2.2300,2.2100,2.2300,41662,0
SAG,D,20001030,000000,2.2300,2.2400,2.2100,2.2100,78213,0
SAG,D,20001031,000000,2.2200,2.2500,2.2100,2.2500,90718,0
SAG,D,20001102,000000,2.2500,2.2900,2.2400,2.2500,141250,0
SAG,D,20001103,000000,2.2500,2.2600,2.2100,2.2200,553929,0
SAG,D,20001106,000000,2.2200,2.2400,2.2000,2.2200,73894,0
SAG,D,20001107,000000,2.2100,2.2300,2.2000,2.2100,411713,0
SAG,D,20001108,000000,2.2100,2.2200,2.2100,2.2100,8458,0
SAG,D,20001109,000000,2.2200,2.2200,2.2000,2.2000,42078,0
SAG,D,20001110,000000,2.2000,2.2200,2.1500,2.1900,105875,0
SAG,D,20001113,000000,2.1400,2.1800,2.0300,2.1200,102273,0
SAG,D,20001114,000000,2.1600,2.1800,2.1400,2.1500,463527,0
SAG,D,20001115,000000,2.1700,2.1700,2.1300,2.1400,124564,0
SAG,D,20001116,000000,2.1300,2.1400,2.1200,2.1300,120714,0
SAG,D,20001117,000000,2.1300,2.1400,2.0900,2.1400,43673,0
SAG,D,20001120,000000,2.1400,2.1400,2.0700,2.1000,176873,0
SAG,D,20001121,000000,2.1100,2.1100,2.0600,2.1000,667802,0
SAG,D,20001122,000000,2.0800,2.0900,2.0500,2.0900,55168,0
SAG,D,20001123,000000,2.0800,2.1000,2.0600,2.0800,48272,0
SAG,D,20001124,000000,2.0800,2.1200,2.0800,2.1200,75795,0
SAG,D,20001127,000000,2.1200,2.1700,2.1100,2.1300,118350,0
SAG,D,20001128,000000,2.1800,2.1800,2.1100,2.1400,66084,0
SAG,D,20001129,000000,2.1400,2.1400,2.1200,2.1200,29636,0
SAG,D,20001130,000000,2.1200,2.1300,2.0900,2.1000,102150,0
SAG,D,20001204,000000,2.1300,2.1300,2.0500,2.0500,84336,0
SAG,D,20001205,000000,2.0700,2.1000,2.0500,2.0900,119130,0
SAG,D,20001206,000000,2.0800,2.1000,2.0500,2.1000,95719,0
SAG,D,20001207,000000,2.0900,2.0900,2.0500,2.0600,177859,0
SAG,D,20001211,000000,2.0800,2.0800,2.0500,2.0700,208393,0
SAG,D,20001212,000000,2.0700,2.1000,2.0500,2.0500,284314,0
SAG,D,20001213,000000,2.0700,2.0700,2.0300,2.0500,280687,0
SAG,D,20001214,000000,2.0500,2.0700,2.0300,2.0700,147145,0
SAG,D,20001215,000000,2.0400,2.0700,2.0400,2.0700,158790,0
SAG,D,20001218,000000,2.0800,2.0800,2.0500,2.0700,44678,0
SAG,D,20001219,000000,2.0800,2.1200,2.0700,2.1000,505603,0
SAG,D,20001220,000000,2.0800,2.1300,2.0700,2.0800,254908,0
SAG,D,20001221,000000,2.0700,2.0800,2.0500,2.0600,134829,0
SAG,D,20001222,000000,2.0600,2.1000,2.0500,2.0700,12489934,0
SAG,D,20001227,000000,2.0900,2.1100,2.0700,2.0900,124565,0
SAG,D,20001228,000000,2.0700,2.0900,2.0500,2.0900,128319,0
SAG,D,20001229,000000,2.0900,2.1300,2.0700,2.1300,9573277,0
SAG,D,20010102,000000,2.0800,2.1500,2.0800,2.1300,105796,0
SAG,D,20010103,000000,2.1100,2.1100,2.0700,2.1000,219326,0
SAG,D,20010104,000000,2.1400,2.1400,2.1000,2.1000,180052,0
SAG,D,20010105,000000,2.1400,2.1400,2.1000,2.1300,127202,0
SAG,D,20010108,000000,2.1200,2.2000,2.1200,2.1700,436292,0
SAG,D,20010109,000000,2.1700,2.1900,2.1400,2.1900,186714,0
SAG,D,20010110,000000,2.2000,2.2500,2.1900,2.2400,331930,0
SAG,D,20010111,000000,2.2500,2.4700,2.2500,2.4000,1107880,0
SAG,D,20010112,000000,2.4000,2.4700,2.3000,2.3900,474973,0
SAG,D,20010115,000000,2.4000,2.4000,2.3500,2.3500,129695,0
SAG,D,20010116,000000,2.3500,2.3800,2.2600,2.3700,87167,0
SAG,D,20010117,000000,2.3800,2.4300,2.3600,2.4000,171038,0
SAG,D,20010118,000000,2.4000,2.4000,2.3700,2.4000,32851,0
SAG,D,20010119,000000,2.4000,2.4000,2.3700,2.3900,99294,0
SAG,D,20010122,000000,2.4000,2.4200,2.3700,2.4000,114366,0
SAG,D,20010123,000000,2.4000,2.4000,2.3700,2.3900,73343,0
SAG,D,20010124,000000,2.4000,2.4100,2.3900,2.4100,100638,0
SAG,D,20010125,000000,2.4000,2.4100,2.3900,2.3900,31497,0
SAG,D,20010126,000000,2.4100,2.4100,2.3700,2.3900,75348,0
SAG,D,20010129,000000,2.4000,2.4000,2.3700,2.4000,106672,0
SAG,D,20010130,000000,2.4000,2.4000,2.3700,2.3800,65014,0
SAG,D,20010131,000000,2.3800,2.4000,2.3700,2.4000,72360,0
SAG,D,20010201,000000,2.3800,2.4000,2.3800,2.3900,130070,0
SAG,D,20010202,000000,2.4000,2.4000,2.3800,2.3900,87247,0
SAG,D,20010205,000000,2.3900,2.4000,2.3700,2.3900,34062,0
SAG,D,20010206,000000,2.3900,2.4000,2.3500,2.4000,110184,0
SAG,D,20010207,000000,2.3900,2.3900,2.3700,2.3800,37546,0
SAG,D,20010208,000000,2.3700,2.3900,2.3500,2.3900,62894,0
SAG,D,20010209,000000,2.3800,2.3800,2.3400,2.3500,20134,0
SAG,D,20010212,000000,2.3600,2.3700,2.3500,2.3700,50115,0
SAG,D,20010213,000000,2.3600,2.3800,2.3500,2.3700,21794,0
SAG,D,20010214,000000,2.3600,2.3600,2.3300,2.3300,38560,0
SAG,D,20010215,000000,2.3400,2.3500,2.3300,2.3500,18661,0
SAG,D,20010216,000000,2.3500,2.3600,2.3100,2.3300,39597,0
SAG,D,20010219,000000,2.3300,2.3500,2.3200,2.3300,213776,0
SAG,D,20010220,000000,2.3300,2.3500,2.3300,2.3500,53736,0
SAG,D,20010221,000000,2.3300,2.3500,2.3300,2.3300,53092,0
SAG,D,20010222,000000,2.3400,2.3400,2.3200,2.3300,69598,0
SAG,D,20010223,000000,2.3200,2.3300,2.2900,2.3200,55228,0
SAG,D,20010226,000000,2.3200,2.3200,2.2900,2.3100,64742,0
SAG,D,20010228,000000,2.3000,2.3200,2.2900,2.3200,55171,0
SAG,D,20010301,000000,2.3000,2.3000,2.2700,2.2900,29265,0
SAG,D,20010302,000000,2.2700,2.2900,2.2600,2.2900,29748,0
SAG,D,20010305,000000,2.2900,2.3000,2.2600,2.2900,82112,0
SAG,D,20010306,000000,2.2900,2.2900,2.2700,2.2900,27814,0
SAG,D,20010307,000000,2.2900,2.2900,2.2700,2.2900,46237,0
SAG,D,20010308,000000,2.2800,2.3000,2.2800,2.2900,48091,0
SAG,D,20010309,000000,2.2800,2.2900,2.2600,2.2600,72531,0
SAG,D,20010312,000000,2.2600,2.2800,2.2600,2.2700,44608,0
SAG,D,20010313,000000,2.2800,2.3500,2.2700,2.3000,153132,0
SAG,D,20010314,000000,2.3500,2.3600,2.3000,2.3300,151000,0
SAG,D,20010315,000000,2.3300,2.3400,2.3000,2.3300,82389,0
SAG,D,20010316,000000,2.3200,2.3200,2.2600,2.3000,86184,0
SAG,D,20010319,000000,2.3100,2.3100,2.2600,2.2900,61496,0
SAG,D,20010320,000000,2.2900,2.2900,2.2600,2.2800,56815,0
SAG,D,20010321,000000,2.2700,2.2700,2.1900,2.2200,210450,0
SAG,D,20010322,000000,2.1300,2.1700,2.1000,2.1000,252797,0
SAG,D,20010323,000000,2.1600,2.1800,2.1400,2.1500,194518,0
SAG,D,20010326,000000,2.1800,2.2000,2.1600,2.1600,69166,0
SAG,D,20010327,000000,2.1900,2.2100,2.1800,2.1800,229091,0
SAG,D,20010328,000000,2.2000,2.2100,2.1600,2.1800,56520,0
SAG,D,20010329,000000,2.1800,2.2000,2.1700,2.1900,30752,0
SAG,D,20010330,000000,2.1800,2.2000,2.1700,2.2000,20272,0
SAG,D,20010402,000000,2.1800,2.2000,2.1600,2.1900,102919,0
SAG,D,20010403,000000,2.1800,2.1800,2.1600,2.1800,44234,0
SAG,D,20010404,000000,2.1600,2.1900,2.1500,2.1900,168052,0
SAG,D,20010405,000000,2.2000,2.2000,2.1800,2.2000,117370,0
SAG,D,20010406,000000,2.2000,2.2000,2.1800,2.1800,110154,0
SAG,D,20010409,000000,2.2000,2.2700,2.1900,2.2500,563090,0
SAG,D,20010410,000000,2.2900,2.3200,2.2700,2.3000,356037,0
SAG,D,20010411,000000,2.3100,2.3200,2.2800,2.3200,191326,0
SAG,D,20010412,000000,2.3200,2.3400,2.3100,2.3400,154673,0
SAG,D,20010417,000000,2.3500,2.3600,2.3000,2.3000,712352,0
SAG,D,20010418,000000,2.3400,2.3400,2.2600,2.2800,506809,0
SAG,D,20010419,000000,2.0600,2.1000,2.0600,2.0800,473322,0
SAG,D,20010420,000000,2.0900,2.0900,2.0600,2.0800,1570401,0
SAG,D,20010423,000000,2.0800,2.0800,2.0600,2.0800,220116,0
SAG,D,20010424,000000,2.0800,2.0800,2.0600,2.0800,128683,0
SAG,D,20010426,000000,2.1000,2.1000,2.0700,2.1000,204797,0
SAG,D,20010427,000000,2.1000,2.1400,2.1000,2.1300,247258,0
SAG,D,20010430,000000,2.1400,2.1400,2.1100,2.1300,74589,0
SAG,D,20010502,000000,2.1000,2.1300,2.1000,2.1300,48665,0
SAG,D,20010503,000000,2.1100,2.1200,2.0900,2.1200,135216,0
SAG,D,20010504,000000,2.1000,2.1300,2.1000,2.1200,255842,0
SAG,D,20010507,000000,2.1200,2.1300,2.1100,2.1200,53985,0
SAG,D,20010508,000000,2.1100,2.1200,2.1000,2.1100,180218,0
SAG,D,20010509,000000,2.1100,2.1200,2.1100,2.1100,37719,0
SAG,D,20010510,000000,2.1200,2.1400,2.1100,2.1300,435130,0
SAG,D,20010511,000000,2.1200,2.1400,2.1200,2.1400,148603,0
SAG,D,20010514,000000,2.1300,2.1600,2.1300,2.1600,161763,0
SAG,D,20010515,000000,2.1500,2.1800,2.1500,2.1700,115715,0
SAG,D,20010516,000000,2.1800,2.1900,2.1600,2.1800,69867,0
SAG,D,20010517,000000,2.1700,2.1800,2.1400,2.1700,81676,0
SAG,D,20010518,000000,2.1500,2.1600,2.1400,2.1500,45796,0
SAG,D,20010521,000000,2.1300,2.1400,2.0900,2.1300,70883,0
SAG,D,20010522,000000,2.1300,2.1400,2.1000,2.1400,46046,0
SAG,D,20010523,000000,2.1000,2.1300,2.1000,2.1000,65622,0
SAG,D,20010524,000000,2.1000,2.1200,2.1000,2.1100,32388,0
SAG,D,20010525,000000,2.1000,2.1000,2.0800,2.0900,67804,0
SAG,D,20010528,000000,2.0900,2.1100,2.0600,2.0800,161133,0
SAG,D,20010529,000000,2.0900,2.1000,2.0800,2.0900,97887,0
SAG,D,20010530,000000,2.1000,2.1000,2.0600,2.1000,84848,0
SAG,D,20010531,000000,2.0800,2.1000,2.0800,2.0800,49851,0
SAG,D,20010601,000000,2.0900,2.0900,2.0700,2.0900,41950,0
SAG,D,20010604,000000,2.1000,2.1100,2.0800,2.0900,44839,0
SAG,D,20010605,000000,2.0900,2.1000,2.0800,2.0800,126765,0
SAG,D,20010606,000000,2.1000,2.1000,2.0800,2.1000,25661,0
SAG,D,20010607,000000,2.1000,2.1000,2.0800,2.1000,64719,0
SAG,D,20010608,000000,2.0900,2.0900,2.0700,2.0900,56145,0
SAG,D,20010611,000000,2.0900,2.0900,2.0600,2.0800,51945,0
SAG,D,20010612,000000,2.0600,2.0700,2.0200,2.0200,93959,0
SAG,D,20010613,000000,2.0200,2.0600,2.0200,2.0600,43565,0
SAG,D,20010615,000000,2.0600,2.0700,2.0300,2.0600,96306,0
SAG,D,20010618,000000,2.0600,2.0600,2.0200,2.0500,39016,0
SAG,D,20010619,000000,2.0400,2.0400,2.0200,2.0400,61688,0
SAG,D,20010620,000000,2.0300,2.0400,1.9900,2.0200,170726,0
SAG,D,20010621,000000,2.0100,2.0200,1.9900,2.0100,73335,0
SAG,D,20010622,000000,2.0200,2.0300,2.0000,2.0300,121714,0
SAG,D,20010625,000000,2.0100,2.0400,2.0000,2.0000,36434,0
SAG,D,20010626,000000,2.0000,2.0100,1.9900,2.0000,43028,0
SAG,D,20010627,000000,1.9900,2.0000,1.9900,2.0000,16430,0
SAG,D,20010628,000000,1.9900,2.0100,1.9600,2.0100,79470,0
SAG,D,20010629,000000,2.0100,2.0100,1.9900,2.0100,64529,0
SAG,D,20010702,000000,2.0000,2.0100,1.9800,1.9800,42715,0
SAG,D,20010703,000000,2.0000,2.0000,1.9700,1.9800,20193,0
SAG,D,20010704,000000,1.9800,2.0000,1.9800,1.9900,47454,0
SAG,D,20010705,000000,1.9900,1.9900,1.9700,1.9700,27378,0
SAG,D,20010706,000000,1.9700,1.9900,1.9400,1.9800,77336,0
SAG,D,20010709,000000,1.9600,1.9800,1.9600,1.9600,32308,0
SAG,D,20010710,000000,1.9600,1.9700,1.9400,1.9400,73460,0
SAG,D,20010711,000000,1.9500,1.9600,1.9000,1.9400,77843,0
SAG,D,20010712,000000,1.9200,1.9300,1.9100,1.9300,15663,0
SAG,D,20010713,000000,1.9100,1.9200,1.9000,1.9200,13821,0
SAG,D,20010716,000000,1.9200,1.9200,1.9000,1.9200,6837,0
SAG,D,20010717,000000,1.9100,1.9300,1.9000,1.9300,41647,0
SAG,D,20010718,000000,1.9300,1.9500,1.9000,1.9400,102646,0
SAG,D,20010719,000000,1.9300,1.9400,1.9200,1.9300,10238,0
SAG,D,20010720,000000,1.9400,1.9400,1.8800,1.9000,39857,0
SAG,D,20010723,000000,1.9000,1.9100,1.8900,1.9100,15644,0
SAG,D,20010724,000000,1.9000,1.9300,1.8900,1.9300,103121,0
SAG,D,20010725,000000,1.9100,1.9400,1.9000,1.9400,61439,0
SAG,D,20010726,000000,1.9400,1.9400,1.9200,1.9400,59715,0
SAG,D,20010727,000000,1.9500,1.9800,1.9400,1.9800,134184,0
SAG,D,20010730,000000,1.9900,2.0800,1.9900,2.0700,328076,0
SAG,D,20010731,000000,2.0700,2.1200,2.0400,2.0600,102431,0
SAG,D,20010801,000000,2.0400,2.0800,2.0400,2.0800,43067,0
SAG,D,20010802,000000,2.0500,2.0700,2.0400,2.0600,78052,0
SAG,D,20010803,000000,2.0600,2.0800,2.0600,2.0700,114316,0
SAG,D,20010806,000000,2.0700,2.1000,2.0600,2.1000,98311,0
SAG,D,20010807,000000,2.1000,2.1000,2.0900,2.0900,79205,0
SAG,D,20010808,000000,2.0900,2.1000,2.0800,2.0900,101324,0
SAG,D,20010809,000000,2.0900,2.1000,2.0900,2.1000,72400,0
SAG,D,20010810,000000,2.1100,2.1100,2.0800,2.1000,47228,0
SAG,D,20010813,000000,2.1000,2.1000,2.0700,2.0900,275321,0
SAG,D,20010814,000000,2.1000,2.1100,2.0900,2.1000,178079,0
SAG,D,20010816,000000,2.1000,2.1000,2.0800,2.1000,120569,0
SAG,D,20010817,000000,2.0800,2.0900,2.0700,2.0900,180573,0
SAG,D,20010820,000000,2.0800,2.1000,2.0600,2.0900,494088,0
SAG,D,20010821,000000,2.0900,2.1000,2.0800,2.0900,60332,0
SAG,D,20010822,000000,2.1000,2.1100,2.0900,2.0900,200780,0
SAG,D,20010823,000000,2.0900,2.1000,2.0900,2.0900,95586,0
SAG,D,20010824,000000,2.1000,2.1000,2.0900,2.0900,222816,0
SAG,D,20010827,000000,2.0900,2.1000,2.0900,2.0900,41926,0
SAG,D,20010828,000000,2.0800,2.0900,2.0800,2.0800,19461,0
SAG,D,20010829,000000,2.0800,2.0900,2.0800,2.0900,28600,0
SAG,D,20010830,000000,2.0800,2.0900,2.0800,2.0800,23881,0
SAG,D,20010831,000000,2.0800,2.0900,2.0800,2.0900,65698,0
SAG,D,20010903,000000,2.0900,2.0900,2.0700,2.0700,102004,0
SAG,D,20010904,000000,2.0700,2.0800,2.0600,2.0800,29511,0
SAG,D,20010905,000000,2.0600,2.0800,2.0500,2.0800,45493,0
SAG,D,20010906,000000,2.0700,2.0800,2.0500,2.0800,13401,0
SAG,D,20010907,000000,2.0600,2.0700,2.0500,2.0700,26187,0
SAG,D,20010910,000000,2.0700,2.0800,2.0200,2.0200,61764,0
SAG,D,20010911,000000,2.0200,2.0300,1.8500,1.9800,73835,0
SAG,D,20010912,000000,1.9300,1.9500,1.8200,1.9100,87941,0
SAG,D,20010913,000000,1.8600,1.8900,1.8400,1.8700,93790,0
SAG,D,20010914,000000,1.8800,1.8900,1.7600,1.8900,78341,0
SAG,D,20010917,000000,1.7600,1.8500,1.7600,1.8500,85233,0
SAG,D,20010918,000000,1.8400,1.8500,1.8100,1.8500,75381,0
SAG,D,20010919,000000,1.8500,1.9100,1.8500,1.9100,105318,0
SAG,D,20010920,000000,1.9000,1.9200,1.8800,1.9200,94375,0
SAG,D,20010921,000000,1.8900,1.9000,1.8500,1.9000,110897,0
SAG,D,20010924,000000,1.9000,1.9200,1.8900,1.9200,28224,0
SAG,D,20010925,000000,1.9000,1.9300,1.8900,1.9300,41502,0
SAG,D,20010926,000000,1.9300,1.9300,1.9100,1.9200,37379,0
SAG,D,20010927,000000,1.9200,1.9300,1.8500,1.8900,101044,0
SAG,D,20010928,000000,1.9100,1.9100,1.8600,1.8900,120575,0
SAG,D,20011001,000000,1.9200,1.9200,1.8800,1.9000,38184,0
SAG,D,20011002,000000,1.9100,1.9100,1.8800,1.9100,24574,0
SAG,D,20011003,000000,1.9100,1.9200,1.9000,1.9000,47547,0
SAG,D,20011004,000000,1.9100,1.9800,1.9100,1.9700,144553,0
SAG,D,20011008,000000,1.9400,1.9700,1.9300,1.9300,31769,0
SAG,D,20011009,000000,1.9500,1.9500,1.9300,1.9400,31172,0
SAG,D,20011010,000000,1.9400,1.9700,1.9400,1.9700,28989,0
SAG,D,20011011,000000,1.9700,2.0200,1.9700,1.9700,113128,0
SAG,D,20011012,000000,1.9800,2.0000,1.9800,1.9900,8790,0
SAG,D,20011015,000000,2.0000,2.0000,1.9700,1.9800,46671,0
SAG,D,20011016,000000,1.9800,2.0400,1.9600,2.0000,166795,0
SAG,D,20011017,000000,1.9700,1.9900,1.9600,1.9800,65561,0
SAG,D,20011018,000000,1.9700,1.9800,1.9500,1.9700,18742,0
SAG,D,20011019,000000,1.9600,1.9600,1.9400,1.9500,34149,0
SAG,D,20011022,000000,1.9700,1.9700,1.9400,1.9600,17123,0
SAG,D,20011023,000000,1.9500,1.9800,1.9500,1.9700,29086,0
SAG,D,20011024,000000,1.9700,1.9800,1.9600,1.9700,79598,0
SAG,D,20011025,000000,1.9800,1.9800,1.9500,1.9600,45618,0
SAG,D,20011026,000000,1.9500,1.9700,1.9400,1.9400,37762,0
SAG,D,20011029,000000,1.9400,1.9500,1.9300,1.9400,22682,0
SAG,D,20011030,000000,1.9300,1.9400,1.9100,1.9100,28909,0
SAG,D,20011031,000000,1.9300,1.9400,1.9100,1.9300,41529,0
SAG,D,20011102,000000,1.9100,1.9300,1.9000,1.9000,92260,0
SAG,D,20011105,000000,1.9200,1.9400,1.9100,1.9200,49442,0
SAG,D,20011106,000000,1.9400,1.9400,1.9100,1.9200,33762,0
SAG,D,20011107,000000,1.9300,1.9300,1.9000,1.9100,162081,0
SAG,D,20011108,000000,1.9000,1.9200,1.8800,1.9000,62431,0
SAG,D,20011109,000000,1.9100,1.9100,1.8800,1.8900,106244,0
SAG,D,20011112,000000,1.9000,1.9100,1.8800,1.8900,36185,0
SAG,D,20011113,000000,1.9100,1.9300,1.9000,1.9300,43560,0
SAG,D,20011114,000000,1.9300,1.9400,1.9100,1.9400,29134,0
SAG,D,20011115,000000,1.9200,1.9500,1.9100,1.9300,52552,0
SAG,D,20011116,000000,1.9400,1.9400,1.9200,1.9300,72062,0
SAG,D,20011119,000000,1.9200,1.9300,1.9100,1.9300,16498,0
SAG,D,20011120,000000,1.9300,1.9400,1.9200,1.9300,407609,0
SAG,D,20011121,000000,1.9300,1.9300,1.9100,1.9300,26827,0
SAG,D,20011122,000000,1.9100,1.9200,1.9100,1.9200,1248,0
SAG,D,20011123,000000,1.9100,1.9300,1.9100,1.9200,17941,0
SAG,D,20011126,000000,1.9200,1.9300,1.9100,1.9200,14848,0
SAG,D,20011127,000000,1.9200,1.9300,1.9200,1.9200,43283,0
SAG,D,20011128,000000,1.9200,1.9400,1.9200,1.9400,107375,0
SAG,D,20011129,000000,1.9500,1.9500,1.9300,1.9500,37367,0
SAG,D,20011130,000000,1.9500,1.9500,1.9400,1.9500,62440,0
SAG,D,20011203,000000,1.9100,1.9400,1.9100,1.9300,10090,0
SAG,D,20011204,000000,1.9400,1.9500,1.9300,1.9300,108051,0
SAG,D,20011205,000000,1.9500,1.9500,1.9100,1.9300,118034,0
SAG,D,20011206,000000,1.9400,1.9400,1.9300,1.9400,59570,0
SAG,D,20011207,000000,1.9400,1.9500,1.9400,1.9500,47207,0
SAG,D,20011210,000000,1.9400,1.9500,1.9200,1.9400,267574,0
SAG,D,20011211,000000,1.9400,1.9500,1.9300,1.9500,45685,0
SAG,D,20011212,000000,1.9300,1.9500,1.9300,1.9500,30298,0
SAG,D,20011213,000000,1.9300,1.9500,1.9300,1.9500,40739,0
SAG,D,20011214,000000,1.9400,1.9500,1.9400,1.9400,28398,0
SAG,D,20011217,000000,1.9400,1.9600,1.9400,1.9500,58279,0
SAG,D,20011218,000000,1.9400,1.9600,1.9400,1.9500,23807,0
SAG,D,20011219,000000,1.9500,1.9500,1.9400,1.9500,32628,0
SAG,D,20011220,000000,1.9400,1.9800,1.9400,1.9600,104853,0
SAG,D,20011221,000000,1.9600,2.0300,1.9600,2.0100,419590,0
SAG,D,20011227,000000,2.0000,2.0100,1.9800,1.9800,45921,0
SAG,D,20011228,000000,1.9800,1.9900,1.9200,1.9200,55592,0
SAG,D,20020102,000000,1.9600,1.9700,1.9400,1.9600,27835,0
SAG,D,20020103,000000,1.9700,1.9900,1.9600,1.9800,22620,0
SAG,D,20020104,000000,1.9800,2.0000,1.9700,2.0000,50926,0
SAG,D,20020107,000000,2.0000,2.0100,1.9800,2.0000,21921,0
SAG,D,20020108,000000,1.9900,1.9900,1.9700,1.9900,27003,0
SAG,D,20020109,000000,1.9900,2.0000,1.9600,1.9600,33127,0
SAG,D,20020110,000000,1.9600,1.9800,1.9600,1.9700,5828,0
SAG,D,20020111,000000,1.9700,1.9800,1.9600,1.9700,11063,0
SAG,D,20020114,000000,1.9800,1.9800,1.9600,1.9800,27380,0
SAG,D,20020115,000000,1.9800,1.9900,1.9700,1.9900,29852,0
SAG,D,20020116,000000,2.0000,2.0000,1.9800,1.9900,26610,0
SAG,D,20020117,000000,2.0000,2.0000,1.9700,1.9800,32263,0
SAG,D,20020118,000000,1.9800,2.0000,1.9800,1.9900,42676,0
SAG,D,20020121,000000,2.0000,2.0000,1.9800,1.9800,41130,0
SAG,D,20020122,000000,2.0000,2.0000,1.9800,1.9800,29298,0
SAG,D,20020123,000000,1.9800,2.0000,1.9800,1.9800,16578,0
SAG,D,20020124,000000,1.9800,2.0100,1.9800,1.9900,31333,0
SAG,D,20020125,000000,1.9800,2.0000,1.9800,2.0000,28486,0
SAG,D,20020128,000000,1.9800,2.0000,1.9800,2.0000,2751,0
SAG,D,20020129,000000,1.9800,2.0000,1.9500,1.9500,109538,0
SAG,D,20020130,000000,1.9800,1.9800,1.9500,1.9700,14745,0
SAG,D,20020131,000000,1.9900,1.9900,1.9700,1.9700,16563,0
SAG,D,20020201,000000,1.9600,2.0000,1.9600,1.9900,17183,0
SAG,D,20020204,000000,2.0000,2.0300,1.9900,2.0100,74035,0
SAG,D,20020205,000000,2.0000,2.0100,2.0000,2.0100,27010,0
SAG,D,20020206,000000,2.0000,2.0100,2.0000,2.0100,15872,0
SAG,D,20020207,000000,2.0000,2.0100,2.0000,2.0100,27826,0
SAG,D,20020208,000000,2.0000,2.0100,2.0000,2.0000,69926,0
SAG,D,20020211,000000,2.0000,2.0000,2.0000,2.0000,19114,0
SAG,D,20020213,000000,2.0100,2.0100,1.9900,2.0100,176048,0
SAG,D,20020214,000000,2.0100,2.0100,1.9900,2.0100,32193,0
SAG,D,20020215,000000,1.9900,2.0100,1.9800,2.0100,86612,0
SAG,D,20020218,000000,2.0100,2.0100,1.9900,2.0000,8436,0
SAG,D,20020219,000000,1.9900,2.0100,1.9900,2.0100,94486,0
SAG,D,20020220,000000,1.9900,2.0100,1.9800,2.0000,14955,0
SAG,D,20020221,000000,1.9900,2.0200,1.9700,2.0200,54689,0
SAG,D,20020222,000000,2.0100,2.0200,2.0000,2.0100,16174,0
SAG,D,20020225,000000,2.0100,2.0200,1.9900,2.0200,47842,0
SAG,D,20020226,000000,1.9900,2.0200,1.9900,1.9900,24192,0
SAG,D,20020227,000000,2.0000,2.0200,1.9900,2.0200,13233,0
SAG,D,20020228,000000,2.0000,2.0300,2.0000,2.0300,29421,0
SAG,D,20020301,000000,2.0200,2.0800,2.0200,2.0800,154379,0
SAG,D,20020304,000000,2.0800,2.1000,2.0600,2.0600,38465,0
SAG,D,20020305,000000,2.0600,2.0800,2.0500,2.0700,6672,0
SAG,D,20020306,000000,2.0600,2.0800,2.0500,2.0700,40503,0
SAG,D,20020307,000000,2.0700,2.0700,2.0500,2.0500,21430,0
SAG,D,20020308,000000,2.0600,2.0700,2.0500,2.0700,3195,0
SAG,D,20020311,000000,2.0700,2.0700,2.0500,2.0700,26562,0
SAG,D,20020312,000000,2.0700,2.0800,2.0700,2.0800,18329,0
SAG,D,20020313,000000,2.0500,2.0800,2.0500,2.0800,12465,0
SAG,D,20020314,000000,2.0800,2.0900,2.0700,2.0700,24495,0
SAG,D,20020315,000000,2.0900,2.1000,2.0800,2.1000,360297,0
SAG,D,20020318,000000,2.1000,2.1200,2.1000,2.1200,115719,0
SAG,D,20020319,000000,2.1200,2.1300,2.1100,2.1200,18789,0
SAG,D,20020320,000000,2.1100,2.1200,2.1000,2.1200,7930,0
SAG,D,20020321,000000,2.1100,2.1200,2.1000,2.1100,11464,0
SAG,D,20020322,000000,2.1100,2.1100,2.1000,2.1100,10350,0
SAG,D,20020325,000000,2.1000,2.1100,2.0800,2.1100,28502,0
SAG,D,20020326,000000,2.1100,2.1100,2.0800,2.0900,15245,0
SAG,D,20020327,000000,2.1000,2.1300,2.1000,2.1300,43660,0
SAG,D,20020328,000000,2.1200,2.1300,2.1100,2.1300,15438,0
SAG,D,20020402,000000,2.1300,2.1300,2.1000,2.1100,11227,0
SAG,D,20020403,000000,2.1100,2.1100,2.0800,2.0800,14878,0
SAG,D,20020404,000000,2.0800,2.0900,2.0500,2.0800,60696,0
SAG,D,20020405,000000,2.0700,2.0800,2.0700,2.0700,19389,0
SAG,D,20020408,000000,2.0800,2.0800,2.0500,2.0700,164408,0
SAG,D,20020409,000000,2.0600,2.0700,2.0600,2.0700,8500,0
SAG,D,20020410,000000,2.0600,2.0700,2.0500,2.0500,31687,0
SAG,D,20020411,000000,2.0500,2.0500,2.0300,2.0500,14901,0
SAG,D,20020412,000000,2.0500,2.0500,2.0200,2.0200,27412,0
SAG,D,20020415,000000,2.0300,2.0400,2.0200,2.0300,6673,0
SAG,D,20020416,000000,2.0400,2.0400,2.0300,2.0400,7468,0
SAG,D,20020417,000000,2.0400,2.0500,2.0400,2.0500,9320,0
SAG,D,20020418,000000,2.0500,2.0500,2.0400,2.0500,36139,0
SAG,D,20020419,000000,2.0400,2.0500,2.0300,2.0500,11847,0
SAG,D,20020422,000000,2.0400,2.0600,2.0400,2.0600,11815,0
SAG,D,20020423,000000,2.0700,2.0900,2.0700,2.0900,29153,0
SAG,D,20020424,000000,2.0900,2.0900,2.0700,2.0700,18870,0
SAG,D,20020426,000000,2.0800,2.0800,2.0500,2.0500,50329,0
SAG,D,20020429,000000,1.9900,1.9900,1.9500,1.9700,54971,0
SAG,D,20020430,000000,1.9700,1.9800,1.9500,1.9800,82861,0
SAG,D,20020502,000000,1.9600,1.9700,1.9500,1.9700,99774,0
SAG,D,20020503,000000,1.9500,1.9600,1.9500,1.9500,37309,0
SAG,D,20020506,000000,1.9500,1.9600,1.9300,1.9600,38952,0
SAG,D,20020507,000000,1.9600,1.9600,1.8900,1.9400,99345,0
SAG,D,20020508,000000,1.9000,1.9400,1.9000,1.9100,22664,0
SAG,D,20020509,000000,1.9300,1.9400,1.9100,1.9400,19860,0
SAG,D,20020510,000000,1.9200,1.9400,1.9000,1.9200,67128,0
SAG,D,20020513,000000,1.9000,1.9100,1.9000,1.9100,47880,0
SAG,D,20020514,000000,1.9100,1.9200,1.8700,1.9100,113186,0
SAG,D,20020515,000000,1.9000,1.9100,1.8800,1.9000,101984,0
SAG,D,20020516,000000,1.9100,1.9100,1.8800,1.8800,250392,0
SAG,D,20020517,000000,1.9000,1.9000,1.8600,1.9000,124166,0
SAG,D,20020520,000000,1.9000,1.9000,1.8800,1.9000,77112,0
SAG,D,20020521,000000,1.9000,1.9000,1.8800,1.8900,97557,0
SAG,D,20020522,000000,1.9000,1.9000,1.8900,1.9000,71380,0
SAG,D,20020523,000000,1.9000,1.9000,1.8900,1.8900,48444,0
SAG,D,20020524,000000,1.8800,1.8900,1.8700,1.8800,17108,0
SAG,D,20020527,000000,1.9000,1.9000,1.8700,1.8700,88844,0
SAG,D,20020528,000000,1.8800,1.8800,1.8600,1.8800,7970,0
SAG,D,20020529,000000,1.8700,1.8800,1.8600,1.8700,45068,0
SAG,D,20020531,000000,1.8600,1.8700,1.8500,1.8700,43541,0
SAG,D,20020603,000000,1.8600,1.8600,1.8300,1.8500,64302,0
SAG,D,20020604,000000,1.8200,1.8800,1.8200,1.8800,43553,0
SAG,D,20020605,000000,1.8800,1.8800,1.8400,1.8700,14950,0
SAG,D,20020606,000000,1.8500,1.8700,1.8400,1.8500,14493,0
SAG,D,20020607,000000,1.8200,1.8500,1.8200,1.8200,18966,0
SAG,D,20020611,000000,1.8200,1.8500,1.8100,1.8100,26764,0
SAG,D,20020612,000000,1.8100,1.8100,1.7900,1.7900,30704,0
SAG,D,20020613,000000,1.8000,1.8100,1.7700,1.7700,13727,0
SAG,D,20020614,000000,1.7700,1.7700,1.7200,1.7400,24446,0
SAG,D,20020617,000000,1.7300,1.7900,1.7300,1.7600,30675,0
SAG,D,20020618,000000,1.7700,1.8000,1.7700,1.7900,15550,0
SAG,D,20020619,000000,1.7700,1.7900,1.7700,1.7800,26972,0
SAG,D,20020620,000000,1.7800,1.8000,1.7700,1.7800,226184,0
SAG,D,20020621,000000,1.7700,1.7900,1.7700,1.7800,509053,0
SAG,D,20020624,000000,1.7900,1.7900,1.7700,1.7800,16509,0
SAG,D,20020625,000000,1.8200,1.8200,1.7900,1.8000,39753,0
SAG,D,20020626,000000,1.8000,1.8100,1.7900,1.8000,24200,0
SAG,D,20020627,000000,1.8100,1.8200,1.8000,1.8200,13563,0
SAG,D,20020628,000000,1.8200,1.8200,1.8000,1.8000,13671,0
SAG,D,20020701,000000,1.8000,1.8100,1.8000,1.8100,47253,0
SAG,D,20020702,000000,1.8000,1.8100,1.7900,1.8100,16422,0
SAG,D,20020703,000000,1.8100,1.8100,1.7700,1.7900,48950,0
SAG,D,20020704,000000,1.7800,1.8100,1.7800,1.8100,14831,0
SAG,D,20020705,000000,1.8100,1.8100,1.8000,1.8000,35812,0
SAG,D,20020708,000000,1.8000,1.8100,1.7900,1.8100,11848,0
SAG,D,20020709,000000,1.8000,1.8100,1.7900,1.8000,15130,0
SAG,D,20020710,000000,1.8100,1.8500,1.8000,1.8000,1496502,0
SAG,D,20020711,000000,1.8100,1.8200,1.8000,1.8100,8478,0
SAG,D,20020715,000000,1.7900,1.8100,1.7800,1.8000,16660,0
SAG,D,20020716,000000,1.7800,1.8100,1.7700,1.7900,12872,0
SAG,D,20020717,000000,1.7900,1.8000,1.7800,1.8000,2120,0
SAG,D,20020718,000000,1.7800,1.8000,1.7800,1.7900,9045,0
SAG,D,20020719,000000,1.8000,1.8000,1.7500,1.7500,41043,0
SAG,D,20020722,000000,1.7500,1.7800,1.7500,1.7700,13662,0
SAG,D,20020723,000000,1.7700,1.8000,1.7500,1.7800,240831,0
SAG,D,20020724,000000,1.7800,1.7800,1.7100,1.7200,39469,0
SAG,D,20020725,000000,1.7300,1.8000,1.7300,1.7600,298585,0
SAG,D,20020726,000000,1.7700,1.7700,1.7600,1.7600,16437,0
SAG,D,20020729,000000,1.7600,1.8100,1.7500,1.8100,20104,0
SAG,D,20020730,000000,1.8100,1.8300,1.7700,1.8100,58250,0
SAG,D,20020731,000000,1.8000,1.8200,1.8000,1.8200,22907,0
SAG,D,20020801,000000,1.8300,1.8300,1.8100,1.8100,5841,0
SAG,D,20020802,000000,1.8100,1.8200,1.8000,1.8000,24093,0
SAG,D,20020805,000000,1.8200,1.8200,1.7500,1.7900,96954,0
SAG,D,20020806,000000,1.7700,1.7800,1.7700,1.7800,2371,0
SAG,D,20020807,000000,1.7900,1.7900,1.7500,1.7600,100491,0
SAG,D,20020808,000000,1.7700,1.7800,1.7500,1.7500,18258,0
SAG,D,20020809,000000,1.7800,1.7800,1.7500,1.7600,1322,0
SAG,D,20020812,000000,1.7600,1.7700,1.7500,1.7600,2412,0
SAG,D,20020813,000000,1.7500,1.7700,1.7500,1.7700,8500,0
SAG,D,20020814,000000,1.7700,1.7700,1.7500,1.7500,14077,0
SAG,D,20020816,000000,1.7500,1.7600,1.7400,1.7400,17755,0
SAG,D,20020819,000000,1.7400,1.7500,1.7400,1.7500,668,0
SAG,D,20020820,000000,1.7400,1.7600,1.7400,1.7400,22879,0
SAG,D,20020821,000000,1.7400,1.7600,1.7400,1.7600,2709,0
SAG,D,20020822,000000,1.7500,1.7700,1.7500,1.7700,31846,0
SAG,D,20020823,000000,1.7800,1.7800,1.7600,1.7600,4752,0
SAG,D,20020826,000000,1.7500,1.7700,1.7500,1.7700,23642,0
SAG,D,20020827,000000,1.7700,1.7800,1.7700,1.7800,7812,0
SAG,D,20020828,000000,1.7600,1.7900,1.7600,1.7900,3197,0
SAG,D,20020829,000000,1.7900,1.8000,1.7700,1.7700,11489,0
SAG,D,20020830,000000,1.7700,1.7900,1.7300,1.7300,20620,0
SAG,D,20020902,000000,1.7600,1.7600,1.7200,1.7400,13266,0
SAG,D,20020903,000000,1.7300,1.7300,1.7100,1.7200,9730,0
SAG,D,20020904,000000,1.7100,1.7300,1.7100,1.7200,8331,0
SAG,D,20020905,000000,1.7300,1.7300,1.7200,1.7300,2214,0
SAG,D,20020906,000000,1.7300,1.7300,1.7200,1.7300,1973,0
SAG,D,20020909,000000,1.7200,1.7200,1.7200,1.7200,3808,0
SAG,D,20020910,000000,1.7100,1.7300,1.7100,1.7300,15608,0
SAG,D,20020911,000000,1.7200,1.7400,1.7200,1.7400,4392,0
SAG,D,20020912,000000,1.7300,1.7400,1.7300,1.7400,20961,0
SAG,D,20020913,000000,1.7400,1.7500,1.7400,1.7400,8365,0
SAG,D,20020916,000000,1.7400,1.7500,1.7300,1.7500,15749,0
SAG,D,20020917,000000,1.7500,1.7600,1.7300,1.7600,5160,0
SAG,D,20020918,000000,1.7600,1.7600,1.7300,1.7300,9668,0
SAG,D,20020919,000000,1.7300,1.7500,1.7100,1.7500,11743,0
SAG,D,20020920,000000,1.7300,1.7500,1.7300,1.7300,19927,0
SAG,D,20020923,000000,1.7200,1.7600,1.7200,1.7500,72794,0
SAG,D,20020924,000000,1.7400,1.7500,1.7300,1.7400,21112,0
SAG,D,20020925,000000,1.7400,1.7500,1.7200,1.7200,167563,0
SAG,D,20020926,000000,1.7200,1.7600,1.7200,1.7500,67232,0
SAG,D,20020927,000000,1.7500,1.7500,1.7200,1.7200,8683,0
SAG,D,20020930,000000,1.7500,1.7500,1.6100,1.6600,47572,0
SAG,D,20021001,000000,1.6600,1.7100,1.6500,1.6700,4627,0
SAG,D,20021002,000000,1.7100,1.7400,1.6800,1.7000,19832,0
SAG,D,20021003,000000,1.6800,1.7100,1.6800,1.6900,4731,0
SAG,D,20021007,000000,1.7100,1.7100,1.7000,1.7100,7760,0
SAG,D,20021008,000000,1.7000,1.7400,1.7000,1.7100,27109,0
SAG,D,20021009,000000,1.6900,1.7200,1.6800,1.6900,49775,0
SAG,D,20021010,000000,1.7000,1.7100,1.6800,1.6900,12768,0
SAG,D,20021011,000000,1.7000,1.7000,1.6800,1.6800,9417,0
SAG,D,20021014,000000,1.6900,1.7000,1.6800,1.6900,5700,0
SAG,D,20021015,000000,1.6900,1.6900,1.6700,1.6700,10307,0
SAG,D,20021016,000000,1.6800,1.6800,1.6700,1.6700,5687,0
SAG,D,20021017,000000,1.6700,1.6800,1.6600,1.6800,9889,0
SAG,D,20021018,000000,1.6700,1.7100,1.6700,1.6800,17080,0
SAG,D,20021021,000000,1.6700,1.7100,1.6700,1.7100,3271,0
SAG,D,20021022,000000,1.6800,1.7000,1.6800,1.6800,823,0
SAG,D,20021023,000000,1.7000,1.7000,1.6800,1.6900,5736,0
SAG,D,20021024,000000,1.6800,1.7000,1.6700,1.6900,14119,0
SAG,D,20021025,000000,1.6900,1.6900,1.6700,1.6800,1367,0
SAG,D,20021028,000000,1.6800,1.7100,1.6700,1.7000,1007833,0
SAG,D,20021029,000000,1.7000,1.7000,1.6600,1.6700,21995,0
SAG,D,20021030,000000,1.6900,1.6900,1.6400,1.6400,40331,0
SAG,D,20021031,000000,1.6400,1.6500,1.6400,1.6500,11252,0
SAG,D,20021104,000000,1.6700,1.6700,1.6600,1.6700,5336,0
SAG,D,20021105,000000,1.6700,1.6700,1.6300,1.6300,45497,0
SAG,D,20021106,000000,1.6500,1.6600,1.6300,1.6400,100546,0
SAG,D,20021107,000000,1.6600,1.6600,1.6400,1.6500,23500,0
SAG,D,20021108,000000,1.6500,1.6500,1.6300,1.6500,19742,0
SAG,D,20021111,000000,1.6500,1.6500,1.6300,1.6500,2419,0
SAG,D,20021112,000000,1.6500,1.6500,1.6300,1.6500,3028,0
SAG,D,20021113,000000,1.6500,1.6500,1.6400,1.6500,3537,0
SAG,D,20021114,000000,1.6400,1.6600,1.6400,1.6500,20944,0
SAG,D,20021115,000000,1.6500,1.6600,1.6500,1.6600,19478,0
SAG,D,20021118,000000,1.6500,1.6600,1.6500,1.6600,30262,0
SAG,D,20021119,000000,1.6600,1.6600,1.6400,1.6600,16155,0
SAG,D,20021120,000000,1.6500,1.6600,1.6500,1.6600,4851,0
SAG,D,20021121,000000,1.6600,1.6700,1.6400,1.6700,53502,0
SAG,D,20021122,000000,1.6400,1.6400,1.6100,1.6200,69075,0
SAG,D,20021125,000000,1.6200,1.6300,1.5900,1.5900,46522,0
SAG,D,20021126,000000,1.6000,1.6000,1.5600,1.6000,23252,0
SAG,D,20021127,000000,1.6000,1.6000,1.5800,1.5800,5305,0
SAG,D,20021128,000000,1.5900,1.6000,1.5900,1.6000,4596,0
SAG,D,20021129,000000,1.5900,1.6000,1.5800,1.6000,11591,0
SAG,D,20021202,000000,1.5800,1.6000,1.5800,1.5900,21231,0
SAG,D,20021203,000000,1.5800,1.6000,1.5700,1.5900,11333,0
SAG,D,20021204,000000,1.5900,1.5900,1.5800,1.5800,8268,0
SAG,D,20021205,000000,1.5800,1.5800,1.5700,1.5800,14747,0
SAG,D,20021206,000000,1.5700,1.5900,1.5700,1.5800,7495,0
SAG,D,20021209,000000,1.5800,1.5900,1.5700,1.5700,16955,0
SAG,D,20021210,000000,1.5700,1.5700,1.5600,1.5700,20981,0
SAG,D,20021211,000000,1.5700,1.5700,1.5300,1.5500,13133,0
SAG,D,20021212,000000,1.5200,1.5400,1.5000,1.5200,29625,0
SAG,D,20021213,000000,1.5300,1.5300,1.5000,1.5100,29323,0
SAG,D,20021216,000000,1.5100,1.5100,1.4800,1.5000,15215,0
SAG,D,20021217,000000,1.4800,1.5000,1.4700,1.5000,18622,0
SAG,D,20021218,000000,1.5000,1.5000,1.4700,1.4900,18879,0
SAG,D,20021219,000000,1.4800,1.4900,1.4700,1.4900,59682,0
SAG,D,20021220,000000,1.4700,1.5000,1.4700,1.5000,20914,0
SAG,D,20021223,000000,1.4700,1.4900,1.4700,1.4900,18515,0
SAG,D,20021227,000000,1.4700,1.4900,1.4700,1.4900,45037,0
SAG,D,20021230,000000,1.4700,1.5500,1.4700,1.5500,70786,0
SAG,D,20021231,000000,1.5400,1.5700,1.4800,1.4800,85589,0
SAG,D,20030102,000000,1.4800,1.4900,1.4700,1.4900,2291,0
SAG,D,20030103,000000,1.4900,1.5100,1.4900,1.5000,8490,0
SAG,D,20030106,000000,1.5000,1.5000,1.4700,1.4900,15640,0
SAG,D,20030107,000000,1.4800,1.5100,1.4700,1.5100,122864,0
SAG,D,20030108,000000,1.5200,1.5200,1.5000,1.5100,33834,0
SAG,D,20030109,000000,1.5100,1.5200,1.5000,1.5100,27481,0
SAG,D,20030110,000000,1.5100,1.5100,1.5000,1.5000,22521,0
SAG,D,20030113,000000,1.5100,1.5200,1.4900,1.4900,25462,0
SAG,D,20030114,000000,1.5000,1.5000,1.4800,1.4800,10717,0
SAG,D,20030115,000000,1.4800,1.5000,1.4800,1.4900,9971,0
SAG,D,20030116,000000,1.5000,1.5100,1.4800,1.5100,38000,0
SAG,D,20030117,000000,1.5000,1.5100,1.4800,1.4900,23107,0
SAG,D,20030120,000000,1.4800,1.4800,1.4700,1.4800,11054,0
SAG,D,20030121,000000,1.4800,1.4900,1.4700,1.4900,6975,0
SAG,D,20030122,000000,1.4800,1.4800,1.4700,1.4800,7216,0
SAG,D,20030123,000000,1.4700,1.4800,1.4500,1.4500,26842,0
SAG,D,20030124,000000,1.4500,1.4600,1.4500,1.4500,14810,0
SAG,D,20030127,000000,1.4600,1.4600,1.4100,1.4100,18619,0
SAG,D,20030128,000000,1.4200,1.4200,1.4000,1.4100,5756,0
SAG,D,20030129,000000,1.4200,1.4300,1.3900,1.4000,20340,0
SAG,D,20030130,000000,1.3800,1.4100,1.3800,1.4000,22202,0
SAG,D,20030131,000000,1.4000,1.4000,1.3800,1.3800,4688,0
SAG,D,20030203,000000,1.3800,1.3900,1.3700,1.3900,9580,0
SAG,D,20030204,000000,1.3800,1.3900,1.3800,1.3900,4251,0
SAG,D,20030205,000000,1.3800,1.3900,1.3700,1.3900,19002,0
SAG,D,20030206,000000,1.3800,1.3900,1.3700,1.3700,25862,0
SAG,D,20030207,000000,1.3700,1.3800,1.3700,1.3800,12669,0
SAG,D,20030210,000000,1.3900,1.3900,1.3800,1.3900,28672,0
SAG,D,20030211,000000,1.3800,1.3900,1.3700,1.3900,3227,0
SAG,D,20030212,000000,1.3800,1.3800,1.3800,1.3800,1950,0
SAG,D,20030213,000000,1.3700,1.3700,1.3600,1.3700,4401,0
SAG,D,20030214,000000,1.3700,1.3700,1.3600,1.3600,5570,0
SAG,D,20030217,000000,1.3700,1.3700,1.3500,1.3600,18186,0
SAG,D,20030218,000000,1.3600,1.3700,1.3500,1.3700,43332,0
SAG,D,20030219,000000,1.3700,1.3700,1.3600,1.3700,11282,0
SAG,D,20030220,000000,1.3700,1.3700,1.3600,1.3700,23013,0
SAG,D,20030221,000000,1.3600,1.3600,1.3300,1.3500,81057,0
SAG,D,20030224,000000,1.3400,1.3400,1.3300,1.3300,10468,0
SAG,D,20030225,000000,1.3300,1.3300,1.2600,1.2700,52699,0
SAG,D,20030226,000000,1.2800,1.2800,1.2400,1.2400,9784,0
SAG,D,20030227,000000,1.2400,1.2400,1.1300,1.2300,61028,0
SAG,D,20030228,000000,1.2100,1.2300,1.2100,1.2200,22701,0
SAG,D,20030303,000000,1.1800,1.2100,1.1800,1.2000,16010,0
SAG,D,20030304,000000,1.2000,1.2000,1.1900,1.1900,1427,0
SAG,D,20030305,000000,1.1800,1.1800,1.1700,1.1800,38996,0
SAG,D,20030306,000000,1.1700,1.1900,1.1600,1.1900,16471,0
SAG,D,20030307,000000,1.1800,1.1900,1.1800,1.1900,2276,0
SAG,D,20030310,000000,1.1900,1.1900,1.1800,1.1800,3619,0
SAG,D,20030311,000000,1.1900,1.1900,1.1800,1.1800,3646,0
SAG,D,20030312,000000,1.1700,1.1800,1.1700,1.1700,8714,0
SAG,D,20030313,000000,1.1800,1.2000,1.1700,1.2000,22784,0
SAG,D,20030314,000000,1.2000,1.2100,1.2000,1.2000,4105,0
SAG,D,20030317,000000,1.2000,1.2000,1.1700,1.1900,22441,0
SAG,D,20030318,000000,1.1900,1.1900,1.1800,1.1900,16551,0
SAG,D,20030319,000000,1.1800,1.1900,1.1800,1.1900,6410,0
SAG,D,20030320,000000,1.1800,1.2000,1.1800,1.1900,4496,0
SAG,D,20030321,000000,1.1900,1.2000,1.1700,1.1800,19749,0
SAG,D,20030324,000000,1.1800,1.2000,1.1800,1.1900,13682,0
SAG,D,20030325,000000,1.1900,1.2000,1.1900,1.2000,2751,0
SAG,D,20030326,000000,1.2000,1.3100,1.2000,1.2900,124744,0
SAG,D,20030327,000000,1.2800,1.3100,1.2800,1.3000,18560,0
SAG,D,20030328,000000,1.3000,1.3000,1.2800,1.2900,53500,0
SAG,D,20030331,000000,1.2900,1.3100,1.2900,1.2900,19069,0
SAG,D,20030401,000000,1.2800,1.3000,1.2800,1.2800,18179,0
SAG,D,20030402,000000,1.2900,1.3000,1.2800,1.3000,25898,0
SAG,D,20030403,000000,1.3000,1.3300,1.2900,1.3200,114442,0
SAG,D,20030404,000000,1.3100,1.3300,1.2900,1.2900,33840,0
SAG,D,20030407,000000,1.3200,1.3300,1.2800,1.3000,40976,0
SAG,D,20030408,000000,1.3000,1.3200,1.2900,1.2900,17940,0
SAG,D,20030409,000000,1.2900,1.2900,1.2700,1.2700,26710,0
SAG,D,20030410,000000,1.2700,1.2800,1.2700,1.2800,129667,0
SAG,D,20030411,000000,1.2800,1.2800,1.2700,1.2700,58147,0
SAG,D,20030414,000000,1.2800,1.2800,1.2600,1.2600,36400,0
SAG,D,20030415,000000,1.2700,1.2900,1.2700,1.2700,10419,0
SAG,D,20030416,000000,1.2800,1.2800,1.2600,1.2600,43180,0
SAG,D,20030417,000000,1.2800,1.2800,1.2400,1.2800,104160,0
SAG,D,20030422,000000,1.2600,1.2800,1.2500,1.2600,102698,0
SAG,D,20030423,000000,1.2500,1.2600,1.2100,1.2300,26694,0
SAG,D,20030424,000000,1.2400,1.2400,1.2000,1.2000,7465,0
SAG,D,20030425,000000,1.2300,1.2300,1.2300,1.2300,2,0
SAG,D,20030428,000000,1.2000,1.2000,1.1800,1.1900,36781,0
SAG,D,20030429,000000,1.1800,1.2000,1.1800,1.2000,19367,0
SAG,D,20030430,000000,1.1800,1.2000,1.1800,1.2000,8226,0
SAG,D,20030502,000000,1.2000,1.2200,1.1800,1.2200,28337,0
SAG,D,20030505,000000,1.2000,1.2000,1.1800,1.1900,25840,0
SAG,D,20030506,000000,1.1900,1.2000,1.1800,1.2000,5975,0
SAG,D,20030507,000000,1.2000,1.2000,1.1800,1.1900,13400,0
SAG,D,20030508,000000,1.1800,1.1900,1.1700,1.1900,9551,0
SAG,D,20030509,000000,1.1700,1.1800,1.1700,1.1700,7335,0
SAG,D,20030512,000000,1.1700,1.1800,1.1700,1.1800,4862,0
SAG,D,20030513,000000,1.1700,1.1800,1.1700,1.1700,2983,0
SAG,D,20030514,000000,1.1800,1.1800,1.1700,1.1800,902,0
SAG,D,20030515,000000,1.1900,1.1900,1.1700,1.1800,15978,0
SAG,D,20030516,000000,1.1700,1.1800,1.1700,1.1700,5200,0
SAG,D,20030519,000000,1.1700,1.1800,1.1700,1.1800,5285,0
SAG,D,20030520,000000,1.1800,1.1800,1.1600,1.1700,34263,0
SAG,D,20030521,000000,1.1800,1.1800,1.1500,1.1700,16639,0
SAG,D,20030522,000000,1.1600,1.1800,1.1600,1.1700,15502,0
SAG,D,20030523,000000,1.1700,1.1700,1.1700,1.1700,3540,0
SAG,D,20030526,000000,1.1700,1.1700,1.1600,1.1700,18756,0
SAG,D,20030527,000000,1.1700,1.1700,1.1500,1.1700,1766,0
SAG,D,20030528,000000,1.1600,1.1700,1.1500,1.1700,5200,0
SAG,D,20030529,000000,1.1700,1.1700,1.1600,1.1700,6500,0
SAG,D,20030530,000000,1.1700,1.1700,1.1600,1.1700,5136,0
SAG,D,20030602,000000,1.1700,1.1800,1.1700,1.1800,836,0
SAG,D,20030603,000000,1.1700,1.1800,1.1700,1.1800,3350,0
SAG,D,20030604,000000,1.1700,1.1800,1.1600,1.1800,48419,0
SAG,D,20030605,000000,1.1700,1.1900,1.1700,1.1900,26196,0
SAG,D,20030606,000000,1.1800,1.2200,1.1800,1.2200,68548,0
SAG,D,20030609,000000,1.2000,1.2100,1.2000,1.2100,18614,0
SAG,D,20030610,000000,1.2000,1.2100,1.2000,1.2100,4700,0
SAG,D,20030611,000000,1.2100,1.2100,1.2000,1.2100,15742,0
SAG,D,20030612,000000,1.2100,1.2200,1.2000,1.2100,6184,0
SAG,D,20030613,000000,1.2100,1.2100,1.1900,1.2000,6227,0
SAG,D,20030616,000000,1.1900,1.2000,1.1900,1.2000,19666,0
SAG,D,20030617,000000,1.1900,1.2000,1.1900,1.2000,32563,0
SAG,D,20030618,000000,1.1800,1.2000,1.1800,1.2000,3635,0
SAG,D,20030619,000000,1.2000,1.2000,1.1900,1.2000,1826,0
SAG,D,20030620,000000,1.1900,1.1900,1.1800,1.1900,5718,0
SAG,D,20030623,000000,1.1800,1.2000,1.1800,1.2000,5059,0
SAG,D,20030624,000000,1.1900,1.2000,1.1900,1.2000,6150,0
SAG,D,20030625,000000,1.2000,1.2000,1.1800,1.1900,39652,0
SAG,D,20030626,000000,1.2000,1.2000,1.1600,1.1900,43501,0
SAG,D,20030627,000000,1.1800,1.1900,1.1700,1.1900,32724,0
SAG,D,20030630,000000,1.1700,1.2000,1.1700,1.1800,20406,0
SAG,D,20030701,000000,1.1900,1.1900,1.1600,1.1600,39767,0
SAG,D,20030702,000000,1.1700,1.1800,1.1600,1.1600,87980,0
SAG,D,20030703,000000,1.1600,1.1800,1.1600,1.1800,20697,0
SAG,D,20030704,000000,1.1700,1.1700,1.1500,1.1500,103614,0
SAG,D,20030707,000000,1.1600,1.1600,1.1500,1.1600,12900,0
SAG,D,20030708,000000,1.1600,1.1800,1.1600,1.1800,29969,0
SAG,D,20030709,000000,1.1800,1.1800,1.1600,1.1700,9616,0
SAG,D,20030710,000000,1.1700,1.1900,1.1600,1.1900,51221,0
SAG,D,20030711,000000,1.1900,1.2000,1.1800,1.2000,15302,0
SAG,D,20030714,000000,1.1800,1.2000,1.1800,1.1900,24859,0
SAG,D,20030715,000000,1.2000,1.2600,1.1900,1.2400,104692,0
SAG,D,20030716,000000,1.2400,1.2700,1.2400,1.2400,66679,0
SAG,D,20030717,000000,1.2200,1.2400,1.2200,1.2200,5440,0
SAG,D,20030718,000000,1.2200,1.2600,1.2000,1.2300,29471,0
SAG,D,20030721,000000,1.2300,1.2300,1.2000,1.2000,21658,0
SAG,D,20030722,000000,1.1900,1.2000,1.1900,1.1900,4062,0
SAG,D,20030723,000000,1.2000,1.2100,1.1900,1.1900,1005,0
SAG,D,20030724,000000,1.2000,1.2000,1.1900,1.2000,5051,0
SAG,D,20030725,000000,1.1900,1.2200,1.1900,1.2000,176914,0
SAG,D,20030728,000000,1.2100,1.2100,1.1900,1.2100,13755,0
SAG,D,20030729,000000,1.1900,1.2100,1.1900,1.2000,11767,0
SAG,D,20030730,000000,1.1900,1.2000,1.1900,1.2000,1245,0
SAG,D,20030731,000000,1.1900,1.1900,1.1800,1.1900,25193,0
SAG,D,20030801,000000,1.1900,1.1900,1.1800,1.1900,7371,0
SAG,D,20030804,000000,1.1800,1.1900,1.1800,1.1900,3026,0
SAG,D,20030805,000000,1.1900,1.2100,1.1900,1.2100,25162,0
SAG,D,20030806,000000,1.2000,1.2000,1.1900,1.1900,2326,0
SAG,D,20030807,000000,1.1900,1.1900,1.1900,1.1900,1513,0
SAG,D,20030808,000000,1.1900,1.2000,1.1900,1.2000,1186,0
SAG,D,20030811,000000,1.1900,1.1900,1.1500,1.1600,431457,0
SAG,D,20030812,000000,1.1600,1.1700,1.1600,1.1600,81952,0
SAG,D,20030813,000000,1.1500,1.1700,1.1500,1.1700,4378,0
SAG,D,20030814,000000,1.1700,1.1800,1.1600,1.1800,9600,0
SAG,D,20030815,000000,1.1800,1.1800,1.1700,1.1800,3999,0
SAG,D,20030818,000000,1.1700,1.1800,1.1700,1.1800,104249,0
SAG,D,20030819,000000,1.1700,1.1800,1.1600,1.1700,137675,0
SAG,D,20030820,000000,1.1700,1.1800,1.1700,1.1800,2750,0
SAG,D,20030821,000000,1.1700,1.1900,1.1700,1.1900,13859,0
SAG,D,20030822,000000,1.1800,1.1900,1.1700,1.1900,6473,0
SAG,D,20030825,000000,1.1800,1.1900,1.1800,1.1900,576,0
SAG,D,20030826,000000,1.1900,1.1900,1.1800,1.1900,13171,0
SAG,D,20030827,000000,1.1800,1.1900,1.1800,1.1900,10050,0
SAG,D,20030828,000000,1.1900,1.2000,1.1900,1.2000,9319,0
SAG,D,20030829,000000,1.2000,1.2000,1.1900,1.2000,6352,0
SAG,D,20030901,000000,1.2000,1.2000,1.2000,1.2000,800,0
SAG,D,20030902,000000,1.1900,1.1900,1.1800,1.1900,4914,0
SAG,D,20030903,000000,1.1900,1.2000,1.1800,1.1900,13626,0
SAG,D,20030904,000000,1.1800,1.1900,1.1800,1.1900,2076,0
SAG,D,20030905,000000,1.1800,1.1900,1.1800,1.1800,3810,0
SAG,D,20030908,000000,1.1800,1.2000,1.1800,1.1900,6660,0
SAG,D,20030909,000000,1.1900,1.2000,1.1800,1.1900,26388,0
SAG,D,20030910,000000,1.1900,1.2000,1.1800,1.2000,2220,0
SAG,D,20030911,000000,1.1900,1.2000,1.1800,1.2000,9792,0
SAG,D,20030912,000000,1.1800,1.2000,1.1800,1.2000,8251,0
SAG,D,20030915,000000,1.2000,1.2000,1.1900,1.2000,1580,0
SAG,D,20030916,000000,1.1900,1.2000,1.1900,1.2000,251,0
SAG,D,20030917,000000,1.1900,1.2000,1.1900,1.2000,2603,0
SAG,D,20030918,000000,1.1900,1.2000,1.1900,1.1900,4359,0
SAG,D,20030919,000000,1.1900,1.2000,1.1900,1.1900,4687,0
SAG,D,20030922,000000,1.2000,1.2000,1.1800,1.1900,8747,0
SAG,D,20030923,000000,1.1800,1.1900,1.1800,1.1800,13776,0
SAG,D,20030924,000000,1.1800,1.1900,1.1800,1.1800,7892,0
SAG,D,20030925,000000,1.1800,1.1800,1.1700,1.1800,42461,0
SAG,D,20030926,000000,1.1800,1.1900,1.1700,1.1900,19688,0
SAG,D,20030929,000000,1.1900,1.1900,1.1800,1.1900,4601,0
SAG,D,20030930,000000,1.1700,1.1700,1.1700,1.1700,1270,0
SAG,D,20031001,000000,1.1700,1.1900,1.1600,1.1900,200345,0
SAG,D,20031002,000000,1.1800,1.1800,1.1700,1.1700,124720,0
SAG,D,20031003,000000,1.1700,1.1800,1.1600,1.1800,150185,0
SAG,D,20031006,000000,1.1800,1.1900,1.1700,1.1900,39352,0
SAG,D,20031007,000000,1.1900,1.1900,1.1700,1.1900,4281,0
SAG,D,20031008,000000,1.1800,1.1800,1.1700,1.1700,14220,0
SAG,D,20031009,000000,1.1800,1.1900,1.1800,1.1900,68582,0
SAG,D,20031010,000000,1.1800,1.2000,1.1800,1.2000,112350,0
SAG,D,20031013,000000,1.2000,1.2100,1.2000,1.2100,43646,0
SAG,D,20031014,000000,1.2200,1.2200,1.2000,1.2200,14011,0
SAG,D,20031015,000000,1.2100,1.2200,1.2000,1.2200,32436,0
SAG,D,20031016,000000,1.2100,1.2600,1.2100,1.2600,153786,0
SAG,D,20031017,000000,1.2400,1.2600,1.2300,1.2400,62499,0
SAG,D,20031020,000000,1.2500,1.2600,1.2500,1.2600,34006,0
SAG,D,20031021,000000,1.2600,1.2900,1.2600,1.2700,84086,0
SAG,D,20031022,000000,1.2700,1.2800,1.2600,1.2700,84679,0
SAG,D,20031023,000000,1.2600,1.3100,1.2600,1.2800,98791,0
SAG,D,20031024,000000,1.2800,1.2900,1.2800,1.2800,46468,0
SAG,D,20031027,000000,1.2800,1.3000,1.2700,1.2800,50753,0
SAG,D,20031028,000000,1.2800,1.2800,1.2700,1.2800,103636,0
SAG,D,20031029,000000,1.2800,1.3200,1.2800,1.3200,146623,0
SAG,D,20031030,000000,1.3100,1.3200,1.3000,1.3100,25410,0
SAG,D,20031031,000000,1.3100,1.3900,1.2900,1.3900,185259,0
SAG,D,20031103,000000,1.3600,1.4600,1.3600,1.4400,172772,0
SAG,D,20031104,000000,1.4400,1.4400,1.3900,1.4000,80891,0
SAG,D,20031105,000000,1.4000,1.4000,1.3800,1.4000,49773,0
SAG,D,20031106,000000,1.4000,1.4000,1.3900,1.3900,3077,0
SAG,D,20031107,000000,1.3900,1.4000,1.3900,1.3900,8610,0
SAG,D,20031110,000000,1.4000,1.4100,1.3900,1.4000,8618,0
SAG,D,20031111,000000,1.3900,1.4000,1.3800,1.3900,11603,0
SAG,D,20031112,000000,1.3900,1.4000,1.3600,1.4000,13054,0
SAG,D,20031113,000000,1.4000,1.4200,1.3900,1.4100,13161,0
SAG,D,20031114,000000,1.4100,1.4200,1.4000,1.4000,122274,0
SAG,D,20031117,000000,1.4000,1.4200,1.4000,1.4100,72650,0
SAG,D,20031118,000000,1.4100,1.4100,1.4100,1.4100,1500,0
SAG,D,20031119,000000,1.4100,1.4100,1.3900,1.4000,4983,0
SAG,D,20031120,000000,1.4100,1.4200,1.4000,1.4100,2860,0
SAG,D,20031121,000000,1.4000,1.4100,1.4000,1.4000,8300,0
SAG,D,20031124,000000,1.4100,1.4100,1.3900,1.3900,8300,0
SAG,D,20031125,000000,1.4000,1.4100,1.3900,1.3900,6247,0
SAG,D,20031126,000000,1.4000,1.4000,1.3900,1.4000,3150,0
SAG,D,20031127,000000,1.4000,1.4500,1.3900,1.4500,107954,0
SAG,D,20031128,000000,1.4500,1.4500,1.4200,1.4500,23950,0
SAG,D,20031201,000000,1.4100,1.4400,1.4100,1.4400,568,0
SAG,D,20031202,000000,1.4400,1.4400,1.4100,1.4200,1380,0
SAG,D,20031203,000000,1.4200,1.4200,1.4000,1.4100,10300,0
SAG,D,20031204,000000,1.4200,1.4400,1.4200,1.4200,155273,0
SAG,D,20031205,000000,1.4300,1.4400,1.4200,1.4400,63093,0
SAG,D,20031208,000000,1.4300,1.4300,1.4300,1.4300,100,0
SAG,D,20031209,000000,1.4200,1.4400,1.4200,1.4200,13685,0
SAG,D,20031210,000000,1.4100,1.4100,1.4100,1.4100,3344,0
SAG,D,20031211,000000,1.4400,1.4400,1.4100,1.4100,8330,0
SAG,D,20031212,000000,1.4100,1.4200,1.4100,1.4100,770,0
SAG,D,20031215,000000,1.4200,1.4300,1.4100,1.4200,16441,0
SAG,D,20031216,000000,1.4100,1.4200,1.4000,1.4200,55598,0
SAG,D,20031217,000000,1.4000,1.4200,1.4000,1.4200,15436,0
SAG,D,20031218,000000,1.4000,1.4100,1.4000,1.4000,10296,0
SAG,D,20031219,000000,1.4100,1.4200,1.4100,1.4100,3670,0
SAG,D,20031222,000000,1.4100,1.4100,1.4000,1.4000,23486,0
SAG,D,20031223,000000,1.4100,1.4100,1.4000,1.4000,3950,0
SAG,D,20031224,000000,1.4000,1.4000,1.4000,1.4000,200,0
SAG,D,20031229,000000,1.4000,1.4200,1.4000,1.4200,47000,0
SAG,D,20031230,000000,1.4200,1.4300,1.4000,1.4300,114900,0
SAG,D,20031231,000000,1.4300,1.4300,1.4000,1.4300,5930,0
SAG,D,20040102,000000,1.4300,1.4300,1.4100,1.4200,25031,0
SAG,D,20040105,000000,1.4500,1.4500,1.4200,1.4200,10588,0
SAG,D,20040106,000000,1.4400,1.4700,1.4300,1.4700,218682,0
SAG,D,20040107,000000,1.4600,1.4700,1.4500,1.4500,31976,0
SAG,D,20040108,000000,1.4500,1.4600,1.4500,1.4600,6136,0
SAG,D,20040109,000000,1.4600,1.4900,1.4500,1.4900,63055,0
SAG,D,20040112,000000,1.4800,1.4800,1.4500,1.4800,43023,0
SAG,D,20040113,000000,1.4600,1.4800,1.4500,1.4700,173244,0
SAG,D,20040114,000000,1.4700,1.4700,1.4400,1.4600,188905,0
SAG,D,20040115,000000,1.4500,1.5100,1.4500,1.5100,166995,0
SAG,D,20040116,000000,1.5400,1.5700,1.5300,1.5400,98935,0
SAG,D,20040119,000000,1.5500,1.5900,1.5500,1.5900,50370,0
SAG,D,20040120,000000,1.5900,1.6400,1.5900,1.6200,92624,0
SAG,D,20040121,000000,1.5900,1.6100,1.5800,1.6000,52911,0
SAG,D,20040122,000000,1.6000,1.6300,1.5900,1.6200,61207,0
SAG,D,20040123,000000,1.6000,1.6400,1.6000,1.6300,50255,0
SAG,D,20040126,000000,1.6400,1.6400,1.6000,1.6000,52532,0
SAG,D,20040127,000000,1.6100,1.6200,1.6100,1.6100,17272,0
SAG,D,20040128,000000,1.6100,1.6200,1.5900,1.6200,40601,0
SAG,D,20040129,000000,1.6200,1.6300,1.6000,1.6000,30339,0
SAG,D,20040130,000000,1.6100,1.6300,1.6000,1.6200,23216,0
SAG,D,20040202,000000,1.6200,1.6300,1.6200,1.6300,14317,0
SAG,D,20040203,000000,1.6300,1.6400,1.6100,1.6100,23449,0
SAG,D,20040204,000000,1.6100,1.6300,1.6100,1.6100,22988,0
SAG,D,20040205,000000,1.6100,1.6200,1.5900,1.5900,33670,0
SAG,D,20040206,000000,1.5900,1.6100,1.5900,1.6000,21650,0
SAG,D,20040209,000000,1.5900,1.5900,1.5600,1.5800,103427,0
SAG,D,20040210,000000,1.5700,1.5800,1.5600,1.5700,101685,0
SAG,D,20040211,000000,1.5700,1.5900,1.5600,1.5800,36872,0
SAG,D,20040212,000000,1.5800,1.5900,1.5800,1.5800,10757,0
SAG,D,20040213,000000,1.5800,1.5800,1.5700,1.5700,3660,0
SAG,D,20040216,000000,1.5700,1.5900,1.5700,1.5700,21943,0
SAG,D,20040217,000000,1.5600,1.5800,1.5600,1.5800,24284,0
SAG,D,20040218,000000,1.5700,1.6000,1.5700,1.6000,81167,0
SAG,D,20040219,000000,1.5800,1.6000,1.5800,1.6000,45872,0
SAG,D,20040220,000000,1.5900,1.6000,1.5700,1.5700,36223,0
SAG,D,20040223,000000,1.5700,1.5900,1.5700,1.5900,22487,0
SAG,D,20040224,000000,1.5800,1.5800,1.5800,1.5800,1940,0
SAG,D,20040225,000000,1.5700,1.6000,1.5700,1.5900,19462,0
SAG,D,20040226,000000,1.6000,1.6000,1.5700,1.6000,14599,0
SAG,D,20040227,000000,1.6000,1.6000,1.5700,1.5700,74450,0
SAG,D,20040301,000000,1.5900,1.5900,1.5600,1.5600,115432,0
SAG,D,20040302,000000,1.5600,1.6100,1.5600,1.6100,238096,0
SAG,D,20040303,000000,1.6100,1.6200,1.6000,1.6200,86738,0
SAG,D,20040304,000000,1.6200,1.6500,1.6200,1.6400,83686,0
SAG,D,20040305,000000,1.6400,1.6500,1.6300,1.6500,27592,0
SAG,D,20040308,000000,1.6300,1.6500,1.6100,1.6300,80503,0
SAG,D,20040309,000000,1.6200,1.6300,1.6000,1.6000,104358,0
SAG,D,20040310,000000,1.5900,1.6000,1.5500,1.5500,94019,0
SAG,D,20040311,000000,1.5700,1.5900,1.4600,1.5900,161743,0
SAG,D,20040312,000000,1.5400,1.6000,1.5400,1.5900,55666,0
SAG,D,20040315,000000,1.5500,1.5900,1.5500,1.5500,19267,0
SAG,D,20040316,000000,1.5500,1.5500,1.5100,1.5300,21983,0
SAG,D,20040317,000000,1.5300,1.5700,1.5200,1.5700,140745,0
SAG,D,20040318,000000,1.5600,1.5700,1.5300,1.5400,23517,0
SAG,D,20040319,000000,1.5800,1.5800,1.5400,1.5400,22024,0
SAG,D,20040322,000000,1.5400,1.5600,1.5300,1.5600,10696,0
SAG,D,20040323,000000,1.5500,1.5500,1.5300,1.5500,8335,0
SAG,D,20040324,000000,1.5400,1.5600,1.5300,1.5500,3900,0
SAG,D,20040325,000000,1.5400,1.5600,1.5400,1.5500,22435,0
SAG,D,20040326,000000,1.5700,1.5700,1.5400,1.5500,6832,0
SAG,D,20040329,000000,1.5500,1.5500,1.5400,1.5400,16800,0
SAG,D,20040330,000000,1.5500,1.5500,1.5400,1.5400,17675,0
SAG,D,20040331,000000,1.5500,1.5500,1.5400,1.5500,8270,0
SAG,D,20040401,000000,1.5400,1.5600,1.5400,1.5600,20723,0
SAG,D,20040402,000000,1.5600,1.5900,1.5500,1.5700,27286,0
SAG,D,20040405,000000,1.5700,1.6200,1.5700,1.6100,144552,0
SAG,D,20040406,000000,1.6200,1.6300,1.6100,1.6200,135525,0
SAG,D,20040407,000000,1.6000,1.6300,1.6000,1.6200,72780,0
SAG,D,20040408,000000,1.6300,1.6500,1.6300,1.6300,369298,0
SAG,D,20040413,000000,1.6300,1.6500,1.6200,1.6400,262557,0
SAG,D,20040414,000000,1.5300,1.5700,1.5200,1.5500,144742,0
SAG,D,20040415,000000,1.5500,1.5500,1.5200,1.5200,95823,0
SAG,D,20040416,000000,1.5300,1.5300,1.5100,1.5200,48862,0
SAG,D,20040419,000000,1.5200,1.5400,1.5200,1.5300,30878,0
SAG,D,20040420,000000,1.5200,1.5400,1.5200,1.5200,29335,0
SAG,D,20040421,000000,1.5200,1.5200,1.5000,1.5200,25760,0
SAG,D,20040422,000000,1.5100,1.5100,1.4800,1.5000,36689,0
SAG,D,20040423,000000,1.5000,1.5100,1.4000,1.4500,309644,0
SAG,D,20040426,000000,1.4800,1.4800,1.4500,1.4500,5096,0
SAG,D,20040427,000000,1.4500,1.4500,1.4100,1.4200,43602,0
SAG,D,20040428,000000,1.4200,1.4400,1.4100,1.4400,29779,0
SAG,D,20040429,000000,1.4400,1.4400,1.4300,1.4300,24435,0
SAG,D,20040430,000000,1.4400,1.4400,1.4200,1.4200,17510,0
SAG,D,20040503,000000,1.4000,1.4100,1.3900,1.4100,39663,0
SAG,D,20040504,000000,1.4100,1.4100,1.3900,1.4000,115600,0
SAG,D,20040505,000000,1.4100,1.4200,1.4000,1.4000,14060,0
SAG,D,20040506,000000,1.4000,1.4100,1.3900,1.3900,27018,0
SAG,D,20040507,000000,1.4000,1.4000,1.3700,1.3800,39281,0
SAG,D,20040510,000000,1.3800,1.3800,1.3500,1.3600,24574,0
SAG,D,20040511,000000,1.3700,1.3700,1.3500,1.3500,121443,0
SAG,D,20040512,000000,1.3600,1.3600,1.3500,1.3500,20524,0
SAG,D,20040513,000000,1.3500,1.3900,1.3500,1.3900,32803,0
SAG,D,20040514,000000,1.3800,1.3900,1.3600,1.3600,11065,0
SAG,D,20040517,000000,1.3600,1.3600,1.3000,1.3000,47756,0
SAG,D,20040518,000000,1.3300,1.3300,1.3000,1.3100,50534,0
SAG,D,20040519,000000,1.3300,1.3400,1.3100,1.3300,64400,0
SAG,D,20040520,000000,1.3200,1.3400,1.3200,1.3400,8277,0
SAG,D,20040521,000000,1.3400,1.3500,1.3100,1.3400,7654,0
SAG,D,20040524,000000,1.3200,1.3400,1.3100,1.3400,8155,0
SAG,D,20040525,000000,1.3400,1.3400,1.3100,1.3100,9621,0
SAG,D,20040526,000000,1.3100,1.3400,1.3100,1.3300,4199,0
SAG,D,20040527,000000,1.3300,1.3600,1.3200,1.3300,38811,0
SAG,D,20040528,000000,1.3300,1.3300,1.3100,1.3100,21823,0
SAG,D,20040531,000000,1.3100,1.3300,1.3000,1.3100,6402,0
SAG,D,20040601,000000,1.3100,1.3200,1.2900,1.2900,156396,0
SAG,D,20040602,000000,1.2900,1.2900,1.2700,1.2700,49084,0
SAG,D,20040603,000000,1.2700,1.3100,1.2700,1.3100,28966,0
SAG,D,20040604,000000,1.3100,1.3200,1.2900,1.3000,12532,0
SAG,D,20040607,000000,1.2900,1.3100,1.2900,1.3100,33088,0
SAG,D,20040608,000000,1.2900,1.3000,1.2900,1.2900,9150,0
SAG,D,20040609,000000,1.2900,1.3100,1.2900,1.3100,2800,0
SAG,D,20040610,000000,1.3100,1.3100,1.3100,1.3100,0,0
SAG,D,20040611,000000,1.3000,1.3100,1.2900,1.3100,16002,0
SAG,D,20040614,000000,1.3100,1.3200,1.3100,1.3200,15450,0
SAG,D,20040615,000000,1.3000,1.3200,1.3000,1.3200,4830,0
SAG,D,20040616,000000,1.3000,1.3100,1.3000,1.3000,9543,0
SAG,D,20040617,000000,1.3000,1.3000,1.2900,1.2900,8760,0
SAG,D,20040618,000000,1.2900,1.3100,1.2900,1.3100,17096,0
SAG,D,20040621,000000,1.2900,1.2900,1.2900,1.2900,27375,0
SAG,D,20040622,000000,1.2900,1.3000,1.2400,1.2600,250577,0
SAG,D,20040623,000000,1.2600,1.2800,1.2500,1.2800,32407,0
SAG,D,20040624,000000,1.2600,1.2800,1.2600,1.2700,9300,0
SAG,D,20040625,000000,1.2600,1.2600,1.2600,1.2600,9500,0
SAG,D,20040628,000000,1.2500,1.2600,1.2400,1.2400,38679,0
SAG,D,20040629,000000,1.2500,1.2600,1.2400,1.2400,22755,0
SAG,D,20040630,000000,1.2400,1.2500,1.2200,1.2200,80326,0
SAG,D,20040701,000000,1.2400,1.2500,1.2300,1.2500,18350,0
SAG,D,20040702,000000,1.2300,1.2600,1.2300,1.2500,28885,0
SAG,D,20040705,000000,1.2500,1.2500,1.2200,1.2300,22800,0
SAG,D,20040706,000000,1.2300,1.2300,1.2300,1.2300,18500,0
SAG,D,20040707,000000,1.2200,1.2400,1.2200,1.2300,23561,0
SAG,D,20040708,000000,1.2200,1.2200,1.2200,1.2200,11600,0
SAG,D,20040709,000000,1.2100,1.2300,1.2000,1.2300,6760,0
SAG,D,20040712,000000,1.2300,1.2300,1.2100,1.2300,6250,0
SAG,D,20040713,000000,1.2200,1.2300,1.2100,1.2100,5500,0
SAG,D,20040714,000000,1.2200,1.2300,1.2200,1.2300,40833,0
SAG,D,20040715,000000,1.2200,1.2400,1.2200,1.2400,41427,0
SAG,D,20040716,000000,1.2400,1.2500,1.2200,1.2300,12622,0
SAG,D,20040719,000000,1.2300,1.2300,1.2300,1.2300,14000,0
SAG,D,20040720,000000,1.2200,1.2300,1.2200,1.2300,10981,0
SAG,D,20040721,000000,1.2300,1.2300,1.2000,1.2100,37053,0
SAG,D,20040722,000000,1.2300,1.2300,1.2100,1.2100,1077,0
SAG,D,20040723,000000,1.2100,1.2200,1.2100,1.2200,11200,0
SAG,D,20040726,000000,1.2300,1.2300,1.2100,1.2100,7365,0
SAG,D,20040727,000000,1.2100,1.2100,1.2000,1.2100,18608,0
SAG,D,20040728,000000,1.2200,1.2200,1.2100,1.2200,6934,0
SAG,D,20040729,000000,1.2200,1.2300,1.2200,1.2200,5332,0
SAG,D,20040730,000000,1.2300,1.2300,1.2100,1.2200,13910,0
SAG,D,20040802,000000,1.2100,1.2300,1.2100,1.2300,16246,0
SAG,D,20040803,000000,1.2100,1.2300,1.2100,1.2200,27977,0
SAG,D,20040804,000000,1.2200,1.2300,1.2100,1.2200,29119,0
SAG,D,20040805,000000,1.2200,1.2200,1.2100,1.2200,101300,0
SAG,D,20040806,000000,1.2100,1.2100,1.2100,1.2100,26250,0
SAG,D,20040809,000000,1.2100,1.2100,1.2000,1.2000,31090,0
SAG,D,20040810,000000,1.2000,1.2100,1.1900,1.2000,23359,0
SAG,D,20040811,000000,1.2100,1.2200,1.2000,1.2000,4050,0
SAG,D,20040812,000000,1.2000,1.2000,1.2000,1.2000,10750,0
SAG,D,20040813,000000,1.2000,1.2100,1.1900,1.2000,5070,0
SAG,D,20040816,000000,1.1900,1.2000,1.1900,1.2000,960,0
SAG,D,20040817,000000,1.2000,1.2000,1.1900,1.1900,30040,0
SAG,D,20040818,000000,1.2000,1.2000,1.1900,1.2000,2200,0
SAG,D,20040819,000000,1.2000,1.2100,1.2000,1.2000,24724,0
SAG,D,20040820,000000,1.2000,1.2100,1.2000,1.2100,3550,0
SAG,D,20040823,000000,1.2000,1.2100,1.2000,1.2000,2085,0
SAG,D,20040824,000000,1.2000,1.2100,1.2000,1.2100,2912,0
SAG,D,20040825,000000,1.2000,1.2000,1.2000,1.2000,3468,0
SAG,D,20040830,000000,1.2000,1.2100,1.2000,1.2100,5676,0
SAG,D,20040831,000000,1.2100,1.2300,1.2100,1.2300,14819,0
SAG,D,20040902,000000,1.2200,1.2200,1.2200,1.2200,6212,0
SAG,D,20040903,000000,1.2200,1.2200,1.1900,1.1900,84661,0
SAG,D,20040906,000000,1.2000,1.2100,1.1900,1.2000,17705,0
SAG,D,20040907,000000,1.1900,1.2100,1.1900,1.2100,45831,0
SAG,D,20040908,000000,1.2100,1.2200,1.2100,1.2200,58894,0
SAG,D,20040909,000000,1.2200,1.2300,1.2200,1.2200,15080,0
SAG,D,20040910,000000,1.2300,1.2300,1.2100,1.2100,11496,0
SAG,D,20040913,000000,1.2100,1.2400,1.2100,1.2300,13038,0
SAG,D,20040914,000000,1.2300,1.2400,1.2300,1.2400,9949,0
SAG,D,20040915,000000,1.2300,1.2400,1.2200,1.2200,10069,0
SAG,D,20040916,000000,1.2300,1.2300,1.2200,1.2200,7410,0
SAG,D,20040917,000000,1.2200,1.2300,1.2200,1.2300,20340,0
SAG,D,20040920,000000,1.2200,1.2300,1.2100,1.2100,39450,0
SAG,D,20040921,000000,1.2100,1.2300,1.2100,1.2100,16065,0
SAG,D,20040922,000000,1.2200,1.2200,1.2200,1.2200,8784,0
SAG,D,20040923,000000,1.2200,1.2200,1.2100,1.2100,15766,0
SAG,D,20040924,000000,1.2100,1.2200,1.2100,1.2200,1984,0
SAG,D,20040927,000000,1.2200,1.2200,1.2100,1.2200,13335,0
SAG,D,20040928,000000,1.2200,1.2300,1.2100,1.2200,14971,0
SAG,D,20040929,000000,1.2200,1.2200,1.2100,1.2200,16385,0
SAG,D,20040930,000000,1.2200,1.2300,1.2200,1.2200,21694,0
SAG,D,20041004,000000,1.2300,1.2500,1.2200,1.2400,63367,0
SAG,D,20041005,000000,1.2300,1.2400,1.2300,1.2300,7851,0
SAG,D,20041006,000000,1.2300,1.2400,1.2300,1.2400,21955,0
SAG,D,20041007,000000,1.2400,1.3000,1.2400,1.2900,196991,0
SAG,D,20041008,000000,1.2800,1.3000,1.2700,1.2800,41644,0
SAG,D,20041011,000000,1.2800,1.2900,1.2800,1.2800,42441,0
SAG,D,20041012,000000,1.2800,1.2800,1.2600,1.2600,21355,0
SAG,D,20041013,000000,1.2700,1.2800,1.2600,1.2700,21135,0
SAG,D,20041014,000000,1.2600,1.2900,1.2600,1.2600,8750,0
SAG,D,20041015,000000,1.2600,1.2800,1.2600,1.2600,2210,0
SAG,D,20041018,000000,1.2700,1.2700,1.2600,1.2700,11052,0
SAG,D,20041019,000000,1.2600,1.2800,1.2600,1.2700,45582,0
SAG,D,20041020,000000,1.2700,1.2700,1.2700,1.2700,32079,0
SAG,D,20041021,000000,1.2700,1.2800,1.2600,1.2600,12750,0
SAG,D,20041022,000000,1.2600,1.2600,1.2500,1.2500,21949,0
SAG,D,20041025,000000,1.2500,1.2600,1.2200,1.2400,39800,0
SAG,D,20041026,000000,1.2300,1.2400,1.2300,1.2300,41020,0
SAG,D,20041027,000000,1.2300,1.2300,1.2200,1.2200,2740,0
SAG,D,20041028,000000,1.2300,1.2400,1.2200,1.2200,25680,0
SAG,D,20041029,000000,1.2200,1.2300,1.2200,1.2300,8440,0
SAG,D,20041101,000000,1.2200,1.2300,1.2200,1.2300,1300,0
SAG,D,20041102,000000,1.2300,1.2400,1.2300,1.2300,3636,0
SAG,D,20041103,000000,1.2200,1.2400,1.2200,1.2300,6739,0
SAG,D,20041104,000000,1.2400,1.2400,1.2200,1.2400,37586,0
SAG,D,20041107,000000,1.2300,1.2700,1.2300,1.2300,94080,0
SAG,D,20041108,000000,1.2400,1.2500,1.2300,1.2400,47550,0
SAG,D,20041109,000000,1.2500,1.2600,1.2500,1.2500,47989,0
SAG,D,20041110,000000,1.2600,1.3000,1.2600,1.2800,186929,0
SAG,D,20041111,000000,1.3000,1.3000,1.2700,1.2700,23542,0
SAG,D,20041112,000000,1.2700,1.2900,1.2600,1.2600,12199,0
SAG,D,20041115,000000,1.2700,1.2800,1.2600,1.2600,26042,0
SAG,D,20041116,000000,1.2600,1.2800,1.2600,1.2800,24167,0
SAG,D,20041117,000000,1.2600,1.2700,1.2600,1.2600,17850,0
SAG,D,20041118,000000,1.2700,1.2700,1.2600,1.2600,9700,0
SAG,D,20041119,000000,1.2600,1.2600,1.2600,1.2600,45300,0
SAG,D,20041122,000000,1.2600,1.2600,1.2600,1.2600,25520,0
SAG,D,20041123,000000,1.2600,1.2700,1.2600,1.2600,9650,0
SAG,D,20041124,000000,1.2600,1.2700,1.2600,1.2700,2500,0
SAG,D,20041125,000000,1.2600,1.2700,1.2600,1.2700,31300,0
SAG,D,20041126,000000,1.2600,1.2800,1.2600,1.2600,8325,0
SAG,D,20041129,000000,1.2600,1.2600,1.2600,1.2600,2350,0
SAG,D,20041130,000000,1.2800,1.2800,1.2700,1.2700,16309,0
SAG,D,20041201,000000,1.2700,1.2700,1.2700,1.2700,21191,0
SAG,D,20041202,000000,1.2700,1.2800,1.2700,1.2700,13950,0
SAG,D,20041203,000000,1.2700,1.2900,1.2700,1.2900,41800,0
SAG,D,20041206,000000,1.2700,1.3000,1.2700,1.2800,19850,0
SAG,D,20041207,000000,1.2800,1.3100,1.2700,1.2900,113277,0
SAG,D,20041208,000000,1.2800,1.3000,1.2800,1.3000,10100,0
SAG,D,20041209,000000,1.3000,1.3100,1.2800,1.3000,82288,0
SAG,D,20041210,000000,1.3000,1.3200,1.3000,1.3100,126800,0
SAG,D,20041213,000000,1.3000,1.3100,1.2900,1.2900,133126,0
SAG,D,20041214,000000,1.2900,1.3200,1.2700,1.2700,223850,0
SAG,D,20041215,000000,1.2800,1.3000,1.2700,1.2900,50800,0
SAG,D,20041216,000000,1.2800,1.3000,1.2700,1.3000,52152,0
SAG,D,20041217,000000,1.3000,1.3000,1.2900,1.2900,41300,0
SAG,D,20041220,000000,1.3000,1.3200,1.3000,1.3000,84843,0
SAG,D,20041221,000000,1.3000,1.3100,1.3000,1.3000,78305,0
SAG,D,20041222,000000,1.3000,1.3200,1.3000,1.3000,69800,0
SAG,D,20041223,000000,1.3100,1.3100,1.2900,1.2900,69450,0
SAG,D,20041224,000000,1.2900,1.3200,1.2900,1.2900,33650,0
SAG,D,20041227,000000,1.2900,1.3000,1.2900,1.2900,35525,0
SAG,D,20041228,000000,1.3000,1.3000,1.2900,1.2900,55627,0
SAG,D,20041229,000000,1.2900,1.2900,1.2800,1.2800,84050,0
SAG,D,20041230,000000,1.2900,1.3000,1.2800,1.3000,199100,0
SAG,D,20041231,000000,1.3000,1.3000,1.2800,1.2800,125869,0
SAG,D,20050103,000000,1.2800,1.3000,1.2800,1.2800,8350,0
SAG,D,20050104,000000,1.2800,1.3000,1.2800,1.2900,65970,0
SAG,D,20050105,000000,1.2800,1.2900,1.2800,1.2800,10165,0
SAG,D,20050106,000000,1.2900,1.2900,1.2800,1.2800,11780,0
SAG,D,20050107,000000,1.2800,1.2800,1.2800,1.2800,24478,0
SAG,D,20050110,000000,1.2800,1.2900,1.2700,1.2800,39480,0
SAG,D,20050111,000000,1.2900,1.3000,1.2900,1.2900,162500,0
SAG,D,20050112,000000,1.2800,1.3000,1.2800,1.3000,42079,0
SAG,D,20050113,000000,1.2900,1.3200,1.2900,1.3000,136325,0
SAG,D,20050114,000000,1.3200,1.3400,1.3200,1.3300,150687,0
SAG,D,20050117,000000,1.3200,1.3300,1.3200,1.3200,6858,0
SAG,D,20050118,000000,1.3200,1.3200,1.3000,1.3000,119938,0
SAG,D,20050119,000000,1.2900,1.3100,1.2900,1.3000,19756,0
SAG,D,20050120,000000,1.3000,1.3200,1.3000,1.3200,70210,0
SAG,D,20050121,000000,1.3200,1.3300,1.3100,1.3300,68716,0
SAG,D,20050124,000000,1.3200,1.3200,1.3200,1.3200,50532,0
SAG,D,20050125,000000,1.3100,1.3300,1.3100,1.3300,44650,0
SAG,D,20050126,000000,1.3300,1.3800,1.3300,1.3600,228420,0
SAG,D,20050127,000000,1.3700,1.3700,1.3500,1.3500,10459,0
SAG,D,20050128,000000,1.3500,1.3500,1.3400,1.3500,32670,0
SAG,D,20050131,000000,1.3500,1.3700,1.3400,1.3700,55130,0
SAG,D,20050201,000000,1.3700,1.3700,1.3500,1.3600,89648,0
SAG,D,20050202,000000,1.3600,1.3900,1.3600,1.3700,142262,0
SAG,D,20050203,000000,1.3900,1.4400,1.3800,1.4300,463534,0
SAG,D,20050204,000000,1.4400,1.4400,1.4000,1.4200,151751,0
SAG,D,20050207,000000,1.4300,1.4800,1.4000,1.4800,344129,0
SAG,D,20050208,000000,1.4400,1.4700,1.4400,1.4700,53057,0
SAG,D,20050209,000000,1.4700,1.4700,1.4500,1.4500,99454,0
SAG,D,20050210,000000,1.4500,1.4600,1.4400,1.4600,105550,0
SAG,D,20050211,000000,1.4600,1.4600,1.4500,1.4600,61195,0
SAG,D,20050214,000000,1.4600,1.4600,1.4400,1.4600,64058,0
SAG,D,20050215,000000,1.4500,1.4600,1.4400,1.4400,75992,0
SAG,D,20050216,000000,1.4500,1.4500,1.4300,1.4300,117260,0
SAG,D,20050217,000000,1.4300,1.4400,1.4200,1.4400,127761,0
SAG,D,20050218,000000,1.4300,1.4400,1.4300,1.4300,76721,0
SAG,D,20050221,000000,1.4500,1.4500,1.4200,1.4300,117476,0
SAG,D,20050222,000000,1.4200,1.4400,1.4200,1.4400,32450,0
SAG,D,20050223,000000,1.4300,1.4400,1.4200,1.4300,75300,0
SAG,D,20050224,000000,1.4200,1.4300,1.4200,1.4300,25700,0
SAG,D,20050225,000000,1.4300,1.4500,1.4200,1.4500,39192,0
SAG,D,20050228,000000,1.4200,1.4400,1.4200,1.4400,21145,0
SAG,D,20050301,000000,1.4200,1.4400,1.4200,1.4300,58349,0
SAG,D,20050302,000000,1.4200,1.4400,1.4200,1.4300,42465,0
SAG,D,20050303,000000,1.4400,1.4400,1.4300,1.4300,30300,0
SAG,D,20050304,000000,1.4200,1.4400,1.4200,1.4400,36100,0
SAG,D,20050307,000000,1.4300,1.4400,1.4300,1.4300,21734,0
SAG,D,20050308,000000,1.4400,1.4500,1.4400,1.4400,33000,0
SAG,D,20050309,000000,1.4300,1.4500,1.4300,1.4400,70650,0
SAG,D,20050310,000000,1.4400,1.4400,1.4300,1.4300,107769,0
SAG,D,20050311,000000,1.4400,1.4400,1.4200,1.4300,3558,0
SAG,D,20050314,000000,1.4300,1.4300,1.4200,1.4300,8991,0
SAG,D,20050315,000000,1.4200,1.4200,1.4100,1.4100,38641,0
SAG,D,20050316,000000,1.4100,1.4200,1.4100,1.4100,35407,0
SAG,D,20050317,000000,1.4100,1.4200,1.4100,1.4200,33911,0
SAG,D,20050318,000000,1.4100,1.4200,1.4100,1.4100,34924,0
SAG,D,20050321,000000,1.4100,1.4100,1.3900,1.3900,46224,0
SAG,D,20050322,000000,1.3900,1.3900,1.3800,1.3900,20849,0
SAG,D,20050323,000000,1.3900,1.3900,1.3900,1.3900,8325,0
SAG,D,20050329,000000,1.4000,1.4000,1.3900,1.4000,14600,0
SAG,D,20050330,000000,1.3900,1.4000,1.3800,1.3800,11469,0
SAG,D,20050331,000000,1.3900,1.3900,1.3800,1.3800,16929,0
SAG,D,20050401,000000,1.3700,1.3900,1.3700,1.3900,23403,0
SAG,D,20050404,000000,1.3900,1.3900,1.3900,1.3900,2800,0
SAG,D,20050405,000000,1.3900,1.4000,1.3600,1.4000,101876,0
SAG,D,20050406,000000,1.3900,1.3900,1.3800,1.3800,5650,0
SAG,D,20050407,000000,1.3800,1.3800,1.3800,1.3800,1000,0
SAG,D,20050408,000000,1.3800,1.3800,1.3700,1.3700,44924,0
SAG,D,20050411,000000,1.3700,1.4000,1.3600,1.3600,96154,0
SAG,D,20050412,000000,1.3600,1.3700,1.3100,1.3400,160150,0
SAG,D,20050413,000000,1.3300,1.3600,1.3300,1.3600,15100,0
SAG,D,20050414,000000,1.3100,1.3300,1.3100,1.3300,6768,0
SAG,D,20050415,000000,1.3300,1.3300,1.2800,1.3200,42350,0
SAG,D,20050418,000000,1.3200,1.3200,1.2800,1.3000,20927,0
SAG,D,20050419,000000,1.3000,1.3100,1.2900,1.2900,46700,0
SAG,D,20050420,000000,1.3000,1.3000,1.2800,1.2900,13898,0
SAG,D,20050421,000000,1.2800,1.3000,1.2800,1.2900,1600,0
SAG,D,20050422,000000,1.3000,1.3000,1.3000,1.3000,13129,0
SAG,D,20050425,000000,1.2900,1.3000,1.2900,1.3000,18300,0
SAG,D,20050426,000000,1.2900,1.3000,1.2900,1.2900,19950,0
SAG,D,20050427,000000,1.2900,1.3200,1.2800,1.3200,28850,0
SAG,D,20050428,000000,1.2900,1.3400,1.2900,1.3300,68497,0
SAG,D,20050429,000000,1.3300,1.3500,1.3200,1.3500,59062,0
SAG,D,20050502,000000,1.3300,1.3400,1.3300,1.3300,8431,0
SAG,D,20050503,000000,1.3300,1.3700,1.3300,1.3500,5244,0
SAG,D,20050504,000000,1.3300,1.3300,1.3200,1.3300,19733,0
SAG,D,20050505,000000,1.3200,1.3500,1.3100,1.3500,460388,0
SAG,D,20050506,000000,1.3200,1.3400,1.3100,1.3200,6984,0
SAG,D,20050509,000000,1.3100,1.3400,1.3100,1.3100,7706,0
SAG,D,20050510,000000,1.3100,1.3200,1.3100,1.3200,6749,0
SAG,D,20050511,000000,1.3100,1.3100,1.3100,1.3100,1384,0
SAG,D,20050512,000000,1.3100,1.3100,1.3000,1.3000,60650,0
SAG,D,20050513,000000,1.3000,1.3100,1.3000,1.3000,108330,0
SAG,D,20050516,000000,1.3100,1.3100,1.2800,1.2900,12500,0
SAG,D,20050517,000000,1.3000,1.3200,1.2900,1.2900,11448,0
SAG,D,20050518,000000,1.2900,1.3200,1.2900,1.2900,5253,0
SAG,D,20050519,000000,1.2900,1.3000,1.2900,1.3000,7705,0
SAG,D,20050520,000000,1.2900,1.3000,1.2900,1.3000,237973,0
SAG,D,20050523,000000,1.3000,1.3000,1.2900,1.2900,40217,0
SAG,D,20050524,000000,1.2900,1.2900,1.2900,1.2900,11100,0
SAG,D,20050525,000000,1.2900,1.3000,1.2900,1.2900,19550,0
SAG,D,20050526,000000,1.2900,1.2900,1.2900,1.2900,700,0
SAG,D,20050527,000000,1.2900,1.2900,1.2900,1.2900,10174,0
SAG,D,20050530,000000,1.2900,1.3000,1.2900,1.2900,14200,0
SAG,D,20050531,000000,1.2900,1.2900,1.2700,1.2800,52100,0
SAG,D,20050601,000000,1.2800,1.2800,1.2800,1.2800,11125,0
SAG,D,20050602,000000,1.2700,1.2900,1.2700,1.2700,13600,0
SAG,D,20050603,000000,1.2700,1.2700,1.2600,1.2600,16900,0
SAG,D,20050606,000000,1.2600,1.2700,1.2500,1.2500,15450,0
SAG,D,20050607,000000,1.2600,1.3000,1.2400,1.2800,178520,0
SAG,D,20050608,000000,1.2600,1.2600,1.2500,1.2500,107550,0
SAG,D,20050609,000000,1.2500,1.2600,1.2400,1.2600,8257,0
SAG,D,20050610,000000,1.2500,1.2500,1.2500,1.2500,0,0
SAG,D,20050613,000000,1.2600,1.2600,1.2500,1.2500,51604,0
SAG,D,20050614,000000,1.2500,1.2900,1.2500,1.2500,17700,0
SAG,D,20050615,000000,1.2500,1.2800,1.2500,1.2800,12300,0
SAG,D,20050616,000000,1.2600,1.2800,1.2600,1.2700,7100,0
SAG,D,20050617,000000,1.2700,1.2700,1.2700,1.2700,5000,0
SAG,D,20050620,000000,1.2700,1.2700,1.2600,1.2700,11000,0
SAG,D,20050621,000000,1.2600,1.2600,1.2600,1.2600,10410,0
SAG,D,20050622,000000,1.2600,1.2600,1.2500,1.2500,12083,0
SAG,D,20050623,000000,1.2500,1.2500,1.2500,1.2500,8535,0
SAG,D,20050624,000000,1.2500,1.2600,1.2500,1.2600,18991,0
SAG,D,20050627,000000,1.2500,1.2600,1.2500,1.2500,2200,0
SAG,D,20050628,000000,1.2500,1.2600,1.2500,1.2600,10700,0
SAG,D,20050629,000000,1.2500,1.2700,1.2500,1.2700,39500,0
SAG,D,20050630,000000,1.2400,1.2700,1.2400,1.2700,10791,0
SAG,D,20050701,000000,1.2600,1.2600,1.2500,1.2600,15350,0
SAG,D,20050704,000000,1.2600,1.2600,1.2600,1.2600,5200,0
SCAETANO,D,19880105,000000,3.6267,3.6267,3.6267,3.6267,1515,0
SCAETANO,D,19880106,000000,3.6267,3.6267,3.6267,3.6267,11365,0
SCAETANO,D,19880107,000000,3.8187,3.8187,3.8187,3.8187,1960,0
SCAETANO,D,19880108,000000,4.0534,4.0534,4.0534,4.0534,2175,0
SCAETANO,D,19880112,000000,4.2667,4.2667,4.2667,4.2667,12565,0
SCAETANO,D,19880113,000000,4.2667,4.2667,4.2667,4.2667,905,0
SCAETANO,D,19880114,000000,4.2667,4.2667,4.2667,4.2667,1185,0
SCAETANO,D,19880115,000000,4.0534,4.0534,4.0534,4.0534,425,0
SCAETANO,D,19880119,000000,4.0107,4.0107,4.0107,4.0107,1515,0
SCAETANO,D,19880120,000000,4.0534,4.0534,4.0534,4.0534,425,0
SCAETANO,D,19880121,000000,4.0534,4.0534,4.0534,4.0534,1085,0
SCAETANO,D,19880122,000000,3.9681,3.9681,3.9681,3.9681,205,0
SCAETANO,D,19880126,000000,3.9681,3.9681,3.9681,3.9681,1085,0
SCAETANO,D,19880127,000000,3.9254,3.9254,3.9254,3.9254,205,0
SCAETANO,D,19880128,000000,3.9681,3.9681,3.9681,3.9681,865,0
SCAETANO,D,19880202,000000,3.8401,3.8401,3.8401,3.8401,535,0
SCAETANO,D,19880203,000000,3.8401,3.8401,3.8401,3.8401,425,0
SCAETANO,D,19880204,000000,3.7974,3.7974,3.7974,3.7974,310,0
SCAETANO,D,19880205,000000,3.6694,3.6694,3.6694,3.6694,310,0
SCAETANO,D,19880209,000000,3.5841,3.5841,3.5841,3.5841,535,0
SCAETANO,D,19880210,000000,3.4561,3.4561,3.4561,3.4561,425,0
SCAETANO,D,19880211,000000,3.4561,3.4561,3.4561,3.4561,1085,0
SCAETANO,D,19880212,000000,3.4134,3.4134,3.4134,3.4134,95,0
SCAETANO,D,19880217,000000,3.2427,3.2427,3.2427,3.2427,535,0
SCAETANO,D,19880219,000000,3.1574,3.1574,3.1574,3.1574,535,0
SCAETANO,D,19880223,000000,3.0934,3.0934,3.0934,3.0934,1295,0
SCAETANO,D,19880224,000000,3.0934,3.0934,3.0934,3.0934,2290,0
SCAETANO,D,19880226,000000,2.9440,2.9440,2.9440,2.9440,755,0
SCAETANO,D,19880301,000000,2.9867,2.9867,2.9867,2.9867,970,0
SCAETANO,D,19880302,000000,3.0080,3.0080,3.0080,3.0080,95,0
SCAETANO,D,19880303,000000,3.0507,3.0507,3.0507,3.0507,535,0
SCAETANO,D,19880304,000000,3.0720,3.0720,3.0720,3.0720,425,0
SCAETANO,D,19880308,000000,3.2001,3.2001,3.2001,3.2001,3050,0
SCAETANO,D,19880309,000000,3.3281,3.3281,3.3281,3.3281,1185,0
SCAETANO,D,19880310,000000,3.4134,3.4134,3.4134,3.4134,1185,0
SCAETANO,D,19880311,000000,3.4987,3.4987,3.4987,3.4987,1515,0
SCAETANO,D,19880315,000000,3.4347,3.4347,3.4347,3.4347,970,0
SCAETANO,D,19880316,000000,3.3921,3.3921,3.3921,3.3921,4585,0
SCAETANO,D,19880317,000000,3.3921,3.3921,3.3921,3.3921,755,0
SCAETANO,D,19880318,000000,3.2641,3.2641,3.2641,3.2641,425,0
SCAETANO,D,19880323,000000,3.0294,3.0294,3.0294,3.0294,2065,0
SCAETANO,D,19880324,000000,3.2641,3.2641,3.2641,3.2641,310,0
SCAETANO,D,19880329,000000,3.2001,3.2001,3.2001,3.2001,425,0
SCAETANO,D,19880330,000000,3.2001,3.2001,3.2001,3.2001,95,0
SCAETANO,D,19880405,000000,3.1787,3.1787,3.1787,3.1787,205,0
SCAETANO,D,19880406,000000,3.1574,3.1574,3.1574,3.1574,95,0
SCAETANO,D,19880407,000000,3.1574,3.1574,3.1574,3.1574,205,0
SCAETANO,D,19880412,000000,3.1574,3.1574,3.1574,3.1574,2175,0
SCAETANO,D,19880413,000000,3.1574,3.1574,3.1574,3.1574,95,0
SCAETANO,D,19880415,000000,3.0720,3.0720,3.0720,3.0720,95,0
SCAETANO,D,19880419,000000,3.0720,3.0720,3.0720,3.0720,1625,0
SCAETANO,D,19880420,000000,3.0720,3.0720,3.0720,3.0720,1295,0
SCAETANO,D,19880421,000000,3.0720,3.0720,3.0720,3.0720,865,0
SCAETANO,D,19880422,000000,2.9867,2.9867,2.9867,2.9867,205,0
SCAETANO,D,19880428,000000,2.9014,2.9014,2.9014,2.9014,205,0
SCAETANO,D,19880429,000000,2.9014,2.9014,2.9014,2.9014,640,0
SCAETANO,D,19880503,000000,2.9014,2.9014,2.9014,2.9014,535,0
SCAETANO,D,19880504,000000,2.8587,2.8587,2.8587,2.8587,755,0
SCAETANO,D,19880506,000000,2.7734,2.7734,2.7734,2.7734,95,0
SCAETANO,D,19880511,000000,2.5600,2.5600,2.5600,2.5600,425,0
SCAETANO,D,19880512,000000,2.3467,2.3467,2.3467,2.3467,310,0
SCAETANO,D,19880513,000000,2.4747,2.4747,2.4747,2.4747,425,0
SCAETANO,D,19880517,000000,2.7734,2.7734,2.7734,2.7734,1085,0
SCAETANO,D,19880518,000000,2.8160,2.8160,2.8160,2.8160,425,0
SCAETANO,D,19880519,000000,2.7734,2.7734,2.7734,2.7734,865,0
SCAETANO,D,19880520,000000,2.7734,2.7734,2.7734,2.7734,970,0
SCAETANO,D,19880524,000000,2.9440,2.9440,2.9440,2.9440,2720,0
SCAETANO,D,19880525,000000,2.9440,2.9440,2.9440,2.9440,535,0
SCAETANO,D,19880526,000000,2.8800,2.8800,2.8800,2.8800,640,0
SCAETANO,D,19880531,000000,2.8587,2.8587,2.8587,2.8587,1625,0
SCAETANO,D,19880601,000000,2.7734,2.7734,2.7734,2.7734,1295,0
SCAETANO,D,19880603,000000,2.7734,2.7734,2.7734,2.7734,535,0
SCAETANO,D,19880607,000000,2.7520,2.7520,2.7520,2.7520,310,0
SCAETANO,D,19880608,000000,2.5814,2.5814,2.5814,2.5814,310,0
SCAETANO,D,19880609,000000,2.7307,2.7307,2.7307,2.7307,95,0
SCAETANO,D,19880614,000000,2.6027,2.6027,2.6027,2.6027,95,0
SCAETANO,D,19880615,000000,2.6027,2.6027,2.6027,2.6027,1085,0
SCAETANO,D,19880621,000000,2.6027,2.6027,2.6027,2.6027,2290,0
SCAETANO,D,19880622,000000,2.6027,2.6027,2.6027,2.6027,1845,0
SCAETANO,D,19880623,000000,2.6240,2.6240,2.6240,2.6240,640,0
SCAETANO,D,19880624,000000,2.6240,2.6240,2.6240,2.6240,425,0
SCAETANO,D,19880628,000000,2.6454,2.6454,2.6454,2.6454,1410,0
SCAETANO,D,19880629,000000,2.7734,2.7734,2.7734,2.7734,310,0
SCAETANO,D,19880630,000000,2.6880,2.6880,2.6880,2.6880,205,0
SCAETANO,D,19880701,000000,2.6667,2.6667,2.6667,2.6667,310,0
SCAETANO,D,19880705,000000,2.6880,2.6880,2.6880,2.6880,1295,0
SCAETANO,D,19880706,000000,2.7094,2.7094,2.7094,2.7094,205,0
SCAETANO,D,19880707,000000,2.7307,2.7307,2.7307,2.7307,865,0
SCAETANO,D,19880708,000000,2.7734,2.7734,2.7734,2.7734,4140,0
SCAETANO,D,19880712,000000,2.7520,2.7520,2.7520,2.7520,2290,0
SCAETANO,D,19880713,000000,2.7734,2.7734,2.7734,2.7734,425,0
SCAETANO,D,19880714,000000,2.9867,2.9867,2.9867,2.9867,2175,0
SCAETANO,D,19880715,000000,2.7734,2.7734,2.7734,2.7734,6220,0
SCAETANO,D,19880719,000000,2.7734,2.7734,2.7734,2.7734,1410,0
SCAETANO,D,19880722,000000,2.7734,2.7734,2.7734,2.7734,2065,0
SCAETANO,D,19880726,000000,2.6667,2.6667,2.6667,2.6667,205,0
SCAETANO,D,19880728,000000,2.7734,2.7734,2.7734,2.7734,205,0
SCAETANO,D,19880729,000000,2.6880,2.6880,2.6880,2.6880,95,0
SCAETANO,D,19880802,000000,2.6667,2.6667,2.6667,2.6667,95,0
SCAETANO,D,19880803,000000,2.6667,2.6667,2.6667,2.6667,95,0
SCAETANO,D,19880805,000000,2.3467,2.3467,2.3467,2.3467,310,0
SCAETANO,D,19880809,000000,2.5600,2.5600,2.5600,2.5600,425,0
SCAETANO,D,19880810,000000,2.5600,2.5600,2.5600,2.5600,3380,0
SCAETANO,D,19880811,000000,2.5600,2.5600,2.5600,2.5600,205,0
SCAETANO,D,19880812,000000,2.5387,2.5387,2.5387,2.5387,95,0
SCAETANO,D,19880816,000000,2.5600,2.5600,2.5600,2.5600,640,0
SCAETANO,D,19880817,000000,2.5600,2.5600,2.5600,2.5600,1085,0
SCAETANO,D,19880819,000000,2.5600,2.5600,2.5600,2.5600,1085,0
SCAETANO,D,19880823,000000,2.5387,2.5387,2.5387,2.5387,755,0
SCAETANO,D,19880824,000000,2.4534,2.4534,2.4534,2.4534,1085,0
SCAETANO,D,19880826,000000,2.5174,2.5174,2.5174,2.5174,95,0
SCAETANO,D,19880830,000000,2.5174,2.5174,2.5174,2.5174,755,0
SCAETANO,D,19880831,000000,2.6027,2.6027,2.6027,2.6027,2615,0
SCAETANO,D,19880901,000000,2.6027,2.6027,2.6027,2.6027,2290,0
SCAETANO,D,19880906,000000,2.6027,2.6027,2.6027,2.6027,755,0
SCAETANO,D,19880907,000000,2.6027,2.6027,2.6027,2.6027,205,0
SCAETANO,D,19880908,000000,2.6027,2.6027,2.6027,2.6027,3050,0
SCAETANO,D,19880913,000000,2.6240,2.6240,2.6240,2.6240,425,0
SCAETANO,D,19880914,000000,2.6027,2.6027,2.6027,2.6027,4140,0
SCAETANO,D,19880915,000000,2.6027,2.6027,2.6027,2.6027,865,0
SCAETANO,D,19880916,000000,2.6027,2.6027,2.6027,2.6027,970,0
SCAETANO,D,19880920,000000,2.6240,2.6240,2.6240,2.6240,1085,0
SCAETANO,D,19880921,000000,2.6027,2.6027,2.6027,2.6027,95,0
SCAETANO,D,19880922,000000,2.6027,2.6027,2.6027,2.6027,95,0
SCAETANO,D,19880923,000000,2.6027,2.6027,2.6027,2.6027,95,0
SCAETANO,D,19880927,000000,2.5600,2.5600,2.5600,2.5600,1625,0
SCAETANO,D,19880928,000000,2.5387,2.5387,2.5387,2.5387,1410,0
SCAETANO,D,19880929,000000,2.5387,2.5387,2.5387,2.5387,535,0
SCAETANO,D,19881004,000000,2.5387,2.5387,2.5387,2.5387,4365,0
SCAETANO,D,19881006,000000,2.5600,2.5600,2.5600,2.5600,2175,0
SCAETANO,D,19881007,000000,2.5387,2.5387,2.5387,2.5387,95,0
SCAETANO,D,19881011,000000,2.5387,2.5387,2.5387,2.5387,2500,0
SCAETANO,D,19881012,000000,2.5174,2.5174,2.5174,2.5174,2065,0
SCAETANO,D,19881018,000000,2.0054,2.0054,2.0054,2.0054,1295,0
SCAETANO,D,19881020,000000,2.1334,2.1334,2.1334,2.1334,310,0
SCAETANO,D,19881021,000000,2.3467,2.3467,2.3467,2.3467,2830,0
SCAETANO,D,19881025,000000,2.4747,2.4747,2.4747,2.4747,865,0
SCAETANO,D,19881026,000000,2.5174,2.5174,2.5174,2.5174,1185,0
SCAETANO,D,19881027,000000,2.5600,2.5600,2.5600,2.5600,6220,0
SCAETANO,D,19881028,000000,2.5600,2.5600,2.5600,2.5600,5240,0
SCAETANO,D,19881102,000000,2.5600,2.5600,2.5600,2.5600,5460,0
SCAETANO,D,19881103,000000,2.5814,2.5814,2.5814,2.5814,425,0
SCAETANO,D,19881104,000000,2.6454,2.6454,2.6454,2.6454,21970,0
SCAETANO,D,19881108,000000,2.6880,2.6880,2.6880,2.6880,3420,0
SCAETANO,D,19881109,000000,2.7094,2.7094,2.7094,2.7094,2175,0
SCAETANO,D,19881110,000000,2.7307,2.7307,2.7307,2.7307,1845,0
SCAETANO,D,19881111,000000,2.7734,2.7734,2.7734,2.7734,6000,0
SCAETANO,D,19881115,000000,2.7307,2.7307,2.7307,2.7307,1515,0
SCAETANO,D,19881116,000000,2.6454,2.6454,2.6454,2.6454,95,0
SCAETANO,D,19881117,000000,2.6667,2.6667,2.6667,2.6667,970,0
SCAETANO,D,19881122,000000,2.6667,2.6667,2.6667,2.6667,1085,0
SCAETANO,D,19881123,000000,2.6454,2.6454,2.6454,2.6454,95,0
SCAETANO,D,19881124,000000,2.6454,2.6454,2.6454,2.6454,95,0
SCAETANO,D,19881125,000000,2.6027,2.6027,2.6027,2.6027,205,0
SCAETANO,D,19881129,000000,2.6027,2.6027,2.6027,2.6027,1845,0
SCAETANO,D,19881130,000000,2.6027,2.6027,2.6027,2.6027,10925,0
SCAETANO,D,19881202,000000,2.5600,2.5600,2.5600,2.5600,95,0
SCAETANO,D,19881206,000000,2.5600,2.5600,2.5600,2.5600,310,0
SCAETANO,D,19881207,000000,2.5600,2.5600,2.5600,2.5600,755,0
SCAETANO,D,19881213,000000,2.5174,2.5174,2.5174,2.5174,2940,0
SCAETANO,D,19881214,000000,2.5174,2.5174,2.5174,2.5174,2720,0
SCAETANO,D,19881216,000000,2.5600,2.5600,2.5600,2.5600,4255,0
SCAETANO,D,19881220,000000,2.5600,2.5600,2.5600,2.5600,865,0
SCAETANO,D,19881221,000000,2.5600,2.5600,2.5600,2.5600,310,0
SCAETANO,D,19881222,000000,2.5600,2.5600,2.5600,2.5600,640,0
SCAETANO,D,19881227,000000,2.5600,2.5600,2.5600,2.5600,2720,0
SCAETANO,D,19881228,000000,2.6240,2.6240,2.6240,2.6240,3380,0
SCAETANO,D,19881229,000000,2.6667,2.6667,2.6667,2.6667,5460,0
SCAETANO,D,19881230,000000,2.6454,2.6454,2.6454,2.6454,1740,0
SCAETANO,D,19890118,000000,2.3467,2.3467,2.3467,2.3467,535,0
SCAETANO,D,19890119,000000,2.3894,2.3894,2.3894,2.3894,535,0
SCAETANO,D,19890120,000000,2.3894,2.3894,2.3894,2.3894,95,0
SCAETANO,D,19890125,000000,2.3894,2.3894,2.3894,2.3894,535,0
SCAETANO,D,19890131,000000,2.3894,2.3894,2.3894,2.3894,2830,0
SCAETANO,D,19890201,000000,2.3894,2.3894,2.3894,2.3894,310,0
SCAETANO,D,19890203,000000,2.3894,2.3894,2.3894,2.3894,640,0
SCAETANO,D,19890210,000000,2.5174,2.5174,2.5174,2.5174,2175,0
SCAETANO,D,19890214,000000,2.5174,2.5174,2.5174,2.5174,310,0
SCAETANO,D,19890215,000000,2.5174,2.5174,2.5174,2.5174,310,0
SCAETANO,D,19890216,000000,2.5174,2.5174,2.5174,2.5174,535,0
SCAETANO,D,19890221,000000,2.5174,2.5174,2.5174,2.5174,1410,0
SCAETANO,D,19890222,000000,2.5174,2.5174,2.5174,2.5174,865,0
SCAETANO,D,19890223,000000,2.5387,2.5387,2.5387,2.5387,1410,0
SCAETANO,D,19890228,000000,2.5387,2.5387,2.5387,2.5387,640,0
SCAETANO,D,19890303,000000,2.4960,2.4960,2.4960,2.4960,38380,0
SCAETANO,D,19890307,000000,2.4960,2.4960,2.4960,2.4960,310,0
SCAETANO,D,19890309,000000,2.4960,2.4960,2.4960,2.4960,95,0
SCAETANO,D,19890314,000000,2.5174,2.5174,2.5174,2.5174,1845,0
SCAETANO,D,19890315,000000,2.5600,2.5600,2.5600,2.5600,5460,0
SCAETANO,D,19890316,000000,2.5600,2.5600,2.5600,2.5600,3810,0
SCAETANO,D,19890317,000000,2.5600,2.5600,2.5600,2.5600,2290,0
SCAETANO,D,19890321,000000,2.5387,2.5387,2.5387,2.5387,2290,0
SCAETANO,D,19890322,000000,2.4534,2.4534,2.4534,2.4534,755,0
SCAETANO,D,19890328,000000,2.4534,2.4534,2.4534,2.4534,1295,0
SCAETANO,D,19890331,000000,2.5600,2.5600,2.5600,2.5600,5460,0
SCAETANO,D,19890404,000000,2.5600,2.5600,2.5600,2.5600,4365,0
SCAETANO,D,19890405,000000,2.5174,2.5174,2.5174,2.5174,2175,0
SCAETANO,D,19890407,000000,2.4747,2.4747,2.4747,2.4747,640,0
SCAETANO,D,19890411,000000,2.4747,2.4747,2.4747,2.4747,1185,0
SCAETANO,D,19890414,000000,2.4534,2.4534,2.4534,2.4534,755,0
SCAETANO,D,19890418,000000,2.4320,2.4320,2.4320,2.4320,535,0
SCAETANO,D,19890419,000000,2.4320,2.4320,2.4320,2.4320,205,0
SCAETANO,D,19890420,000000,2.4320,2.4320,2.4320,2.4320,205,0
SCAETANO,D,19890426,000000,2.4320,2.4320,2.4320,2.4320,535,0
SCAETANO,D,19890427,000000,2.4320,2.4320,2.4320,2.4320,205,0
SCAETANO,D,19890428,000000,2.4320,2.4320,2.4320,2.4320,310,0
SCAETANO,D,19890502,000000,2.4320,2.4320,2.4320,2.4320,1740,0
SCAETANO,D,19890510,000000,2.4534,2.4534,2.4534,2.4534,5460,0
SCAETANO,D,19890516,000000,2.3894,2.3894,2.3894,2.3894,1960,0
SCAETANO,D,19890517,000000,2.3467,2.3467,2.3467,2.3467,1085,0
SCAETANO,D,19890518,000000,2.3467,2.3467,2.3467,2.3467,535,0
SCAETANO,D,19890523,000000,2.3040,2.3040,2.3040,2.3040,1085,0
SCAETANO,D,19890524,000000,2.2827,2.2827,2.2827,2.2827,1410,0
SCAETANO,D,19890526,000000,2.3040,2.3040,2.3040,2.3040,2615,0
SCAETANO,D,19890529,000000,2.3040,2.3040,2.3040,2.3040,755,0
SCAETANO,D,19890530,000000,2.3040,2.3040,2.3040,2.3040,2500,0
SCAETANO,D,19890531,000000,2.3040,2.3040,2.3040,2.3040,755,0
SCAETANO,D,19890606,000000,2.2614,2.2614,2.2614,2.2614,640,0
SCAETANO,D,19890607,000000,2.2400,2.2400,2.2400,2.2400,640,0
SCAETANO,D,19890608,000000,2.1334,2.1334,2.1334,2.1334,1410,0
SCAETANO,D,19890612,000000,2.0907,2.0907,2.0907,2.0907,1625,0
SCAETANO,D,19890614,000000,2.0907,2.0907,2.0907,2.0907,970,0
SCAETANO,D,19890620,000000,2.0054,2.0054,2.0054,2.0054,2720,0
SCAETANO,D,19890622,000000,1.9200,1.9200,1.9200,1.9200,1625,0
SCAETANO,D,19890623,000000,1.9200,1.9200,1.9200,1.9200,260,0
SCAETANO,D,19890627,000000,1.9627,1.9627,1.9627,1.9627,865,0
SCAETANO,D,19890628,000000,1.9712,1.9712,1.9712,1.9712,29185,0
SCAETANO,D,19890629,000000,1.9712,1.9712,1.9712,1.9712,310,0
SCAETANO,D,19890630,000000,1.9712,1.9712,1.9712,1.9712,205,0
SCAETANO,D,19890703,000000,1.9712,1.9712,1.9712,1.9712,425,0
SCAETANO,D,19890706,000000,1.9712,1.9712,1.9712,1.9712,865,0
SCAETANO,D,19890707,000000,1.9627,1.9627,1.9627,1.9627,1085,0
SCAETANO,D,19890710,000000,1.9627,1.9627,1.9627,1.9627,205,0
SCAETANO,D,19890711,000000,1.9627,1.9627,1.9627,1.9627,1085,0
SCAETANO,D,19890713,000000,1.9712,1.9712,1.9712,1.9712,2175,0
SCAETANO,D,19890714,000000,2.0054,2.0054,2.0054,2.0054,13880,0
SCAETANO,D,19890717,000000,2.0310,2.0310,2.0310,2.0310,3270,0
SCAETANO,D,19890718,000000,2.0224,2.0224,2.0224,2.0224,205,0
SCAETANO,D,19890719,000000,2.0395,2.0395,2.0395,2.0395,2500,0
SCAETANO,D,19890720,000000,1.9968,1.9968,1.9968,1.9968,1960,0
SCAETANO,D,19890721,000000,2.0395,2.0395,2.0395,2.0395,3705,0
SCAETANO,D,19890725,000000,2.0395,2.0395,2.0395,2.0395,2500,0
SCAETANO,D,19890726,000000,2.0480,2.0480,2.0480,2.0480,425,0
SCAETANO,D,19890727,000000,2.0395,2.0395,2.0395,2.0395,865,0
SCAETANO,D,19890728,000000,1.9627,1.9627,1.9627,1.9627,310,0
SCAETANO,D,19890731,000000,2.0395,2.0395,2.0395,2.0395,95,0
SCAETANO,D,19890802,000000,2.0395,2.0395,2.0395,2.0395,535,0
SCAETANO,D,19890803,000000,2.0395,2.0395,2.0395,2.0395,6770,0
SCAETANO,D,19890804,000000,2.0395,2.0395,2.0395,2.0395,6880,0
SCAETANO,D,19890807,000000,2.0480,2.0480,2.0480,2.0480,5565,0
SCAETANO,D,19890808,000000,2.0480,2.0480,2.0480,2.0480,205,0
SCAETANO,D,19890810,000000,2.0480,2.0480,2.0480,2.0480,205,0
SCAETANO,D,19890811,000000,2.0566,2.0566,2.0566,2.0566,205,0
SCAETANO,D,19890814,000000,2.0566,2.0566,2.0566,2.0566,310,0
SCAETANO,D,19890816,000000,2.0566,2.0566,2.0566,2.0566,5345,0
SCAETANO,D,19890818,000000,2.0566,2.0566,2.0566,2.0566,865,0
SCAETANO,D,19890821,000000,2.0566,2.0566,2.0566,2.0566,425,0
SCAETANO,D,19890823,000000,2.0907,2.0907,2.0907,2.0907,310,0
SCAETANO,D,19890824,000000,2.0907,2.0907,2.0907,2.0907,865,0
SCAETANO,D,19890825,000000,2.1078,2.1078,2.1078,2.1078,970,0
SCAETANO,D,19890828,000000,2.1334,2.1334,2.1334,2.1334,3925,0
SCAETANO,D,19890829,000000,2.1163,2.1163,2.1163,2.1163,21970,0
SCAETANO,D,19890830,000000,2.1334,2.1334,2.1334,2.1334,3380,0
SCAETANO,D,19890831,000000,2.1334,2.1334,2.1334,2.1334,54675,0
SCAETANO,D,19890904,000000,2.3894,2.3894,2.3894,2.3894,13440,0
SCAETANO,D,19890905,000000,2.4960,2.4960,2.4960,2.4960,19890,0
SCAETANO,D,19890906,000000,2.3894,2.3894,2.3894,2.3894,6990,0
SCAETANO,D,19890907,000000,2.3894,2.3894,2.3894,2.3894,12890,0
SCAETANO,D,19890908,000000,2.3894,2.3894,2.3894,2.3894,5345,0
SCAETANO,D,19890911,000000,2.5600,2.5600,2.5600,2.5600,17380,0
SCAETANO,D,19890912,000000,2.9440,2.9440,2.9440,2.9440,23065,0
SCAETANO,D,19890913,000000,2.9440,2.9440,2.9440,2.9440,26460,0
SCAETANO,D,19890914,000000,2.9014,2.9014,2.9014,2.9014,6115,0
SCAETANO,D,19890915,000000,2.7734,2.7734,2.7734,2.7734,1845,0
SCAETANO,D,19890918,000000,2.7734,2.7734,2.7734,2.7734,11685,0
SCAETANO,D,19890919,000000,2.8160,2.8160,2.8160,2.8160,3050,0
SCAETANO,D,19890920,000000,2.8160,2.8160,2.8160,2.8160,25140,0
SCAETANO,D,19890921,000000,2.9014,2.9014,2.9014,2.9014,26790,0
SCAETANO,D,19890922,000000,2.9440,2.9440,2.9440,2.9440,11035,0
SCAETANO,D,19890925,000000,2.9867,2.9867,2.9867,2.9867,14310,0
SCAETANO,D,19890926,000000,2.9867,2.9867,2.9867,2.9867,5565,0
SCAETANO,D,19890927,000000,2.9654,2.9654,2.9654,2.9654,23830,0
SCAETANO,D,19890928,000000,2.9654,2.9654,2.9654,2.9654,25035,0
SCAETANO,D,19890929,000000,2.9654,2.9654,2.9654,2.9654,13220,0
SCAETANO,D,19891002,000000,2.9654,2.9654,2.9654,2.9654,21150,0
SCAETANO,D,19891003,000000,2.9654,2.9654,2.9654,2.9654,18685,0
SCAETANO,D,19891004,000000,2.9014,2.9014,2.9014,2.9014,2720,0
SCAETANO,D,19891006,000000,2.9654,2.9654,2.9654,2.9654,5070,0
SCAETANO,D,19891009,000000,2.9654,2.9654,2.9654,2.9654,4910,0
SCAETANO,D,19891010,000000,2.9867,2.9867,2.9867,2.9867,5015,0
SCAETANO,D,19891011,000000,2.9867,2.9867,2.9867,2.9867,5730,0
SCAETANO,D,19891012,000000,3.1147,3.1147,3.1147,3.1147,1845,0
SCAETANO,D,19891013,000000,3.1147,3.1147,3.1147,3.1147,5675,0
SCAETANO,D,19891017,000000,2.9440,2.9440,2.9440,2.9440,14205,0
SCAETANO,D,19891018,000000,2.9867,2.9867,2.9867,2.9867,9940,0
SCAETANO,D,19891019,000000,3.0294,3.0294,3.0294,3.0294,4685,0
SCAETANO,D,19891020,000000,2.9867,2.9867,2.9867,2.9867,13770,0
SCAETANO,D,19891023,000000,3.0720,3.0720,3.0720,3.0720,1740,0
SCAETANO,D,19891024,000000,3.0294,3.0294,3.0294,3.0294,1410,0
SCAETANO,D,19891025,000000,3.0720,3.0720,3.0720,3.0720,4255,0
SCAETANO,D,19891026,000000,3.0294,3.0294,3.0294,3.0294,3925,0
SCAETANO,D,19891027,000000,3.0294,3.0294,3.0294,3.0294,3490,0
SCAETANO,D,19891030,000000,2.9867,2.9867,2.9867,2.9867,3050,0
SCAETANO,D,19891031,000000,3.0080,3.0080,3.0080,3.0080,1085,0
SCAETANO,D,19891102,000000,2.9440,2.9440,2.9440,2.9440,2830,0
SCAETANO,D,19891103,000000,2.9867,2.9867,2.9867,2.9867,8515,0
SCAETANO,D,19891106,000000,2.9867,2.9867,2.9867,2.9867,480,0
SCAETANO,D,19891107,000000,2.9867,2.9867,2.9867,2.9867,8625,0
SCAETANO,D,19891108,000000,3.0294,3.0294,3.0294,3.0294,53035,0
SCAETANO,D,19891109,000000,3.1787,3.1787,3.1787,3.1787,156390,0
SCAETANO,D,19891110,000000,3.1787,3.1787,3.1787,3.1787,5675,0
SCAETANO,D,19891113,000000,3.2001,3.2001,3.2001,3.2001,13990,0
SCAETANO,D,19891114,000000,3.2001,3.2001,3.2001,3.2001,2940,0
SCAETANO,D,19891115,000000,3.2001,3.2001,3.2001,3.2001,640,0
SCAETANO,D,19891116,000000,3.2001,3.2001,3.2001,3.2001,3490,0
SCAETANO,D,19891117,000000,3.2001,3.2001,3.2001,3.2001,3060,0
SCAETANO,D,19891120,000000,3.1574,3.1574,3.1574,3.1574,2720,0
SCAETANO,D,19891121,000000,3.1787,3.1787,3.1787,3.1787,1515,0
SCAETANO,D,19891122,000000,3.2001,3.2001,3.2001,3.2001,5885,0
SCAETANO,D,19891123,000000,3.2001,3.2001,3.2001,3.2001,205,0
SCAETANO,D,19891124,000000,3.2001,3.2001,3.2001,3.2001,6115,0
SCAETANO,D,19891127,000000,3.2427,3.2427,3.2427,3.2427,10595,0
SCAETANO,D,19891128,000000,3.2001,3.2001,3.2001,3.2001,535,0
SCAETANO,D,19891129,000000,3.2427,3.2427,3.2427,3.2427,5460,0
SCAETANO,D,19891130,000000,3.2427,3.2427,3.2427,3.2427,16720,0
SCAETANO,D,19891204,000000,3.2427,3.2427,3.2427,3.2427,5890,0
SCAETANO,D,19891205,000000,3.2214,3.2214,3.2214,3.2214,755,0
SCAETANO,D,19891206,000000,3.2427,3.2427,3.2427,3.2427,14640,0
SCAETANO,D,19891207,000000,3.2427,3.2427,3.2427,3.2427,1625,0
SCAETANO,D,19891211,000000,3.2427,3.2427,3.2427,3.2427,13880,0
SCAETANO,D,19891212,000000,3.2427,3.2427,3.2427,3.2427,7865,0
SCAETANO,D,19891213,000000,3.2427,3.2427,3.2427,3.2427,34770,0
SCAETANO,D,19891214,000000,3.2427,3.2427,3.2427,3.2427,2830,0
SCAETANO,D,19891215,000000,3.2427,3.2427,3.2427,3.2427,4795,0
SCAETANO,D,19891218,000000,3.2427,3.2427,3.2427,3.2427,4140,0
SCAETANO,D,19891219,000000,3.2427,3.2427,3.2427,3.2427,935,0
SCAETANO,D,19891220,000000,3.2427,3.2427,3.2427,3.2427,4795,0
SCAETANO,D,19891227,000000,3.2427,3.2427,3.2427,3.2427,2065,0
SCAETANO,D,19900109,000000,3.2427,3.2427,3.2427,3.2427,2175,0
SCAETANO,D,19900111,000000,3.2427,3.2427,3.2427,3.2427,13770,0
SCAETANO,D,19900112,000000,3.2427,3.2427,3.2427,3.2427,4035,0
SCAETANO,D,19900115,000000,3.2427,3.2427,3.2427,3.2427,54015,0
SCAETANO,D,19900116,000000,3.2214,3.2214,3.2214,3.2214,865,0
SCAETANO,D,19900117,000000,3.2427,3.2427,3.2427,3.2427,8845,0
SCAETANO,D,19900118,000000,3.2214,3.2214,3.2214,3.2214,970,0
SCAETANO,D,19900119,000000,3.2427,3.2427,3.2427,3.2427,3925,0
SCAETANO,D,19900122,000000,3.2427,3.2427,3.2427,3.2427,3705,0
SCAETANO,D,19900123,000000,3.2427,3.2427,3.2427,3.2427,640,0
SCAETANO,D,19900125,000000,3.2427,3.2427,3.2427,3.2427,3050,0
SCAETANO,D,19900129,000000,3.2427,3.2427,3.2427,3.2427,13440,0
SCAETANO,D,19900130,000000,3.2427,3.2427,3.2427,3.2427,12675,0
SCAETANO,D,19900131,000000,3.2427,3.2427,3.2427,3.2427,310,0
SCAETANO,D,19900201,000000,3.2427,3.2427,3.2427,3.2427,5890,0
SCAETANO,D,19900202,000000,3.2427,3.2427,3.2427,3.2427,7865,0
SCAETANO,D,19900205,000000,3.2427,3.2427,3.2427,3.2427,1845,0
SCAETANO,D,19900206,000000,3.2427,3.2427,3.2427,3.2427,95,0
SCAETANO,D,19900208,000000,3.2427,3.2427,3.2427,3.2427,4685,0
SCAETANO,D,19900209,000000,3.2427,3.2427,3.2427,3.2427,4470,0
SCAETANO,D,19900213,000000,3.2427,3.2427,3.2427,3.2427,4140,0
SCAETANO,D,19900214,000000,3.2427,3.2427,3.2427,3.2427,20770,0
SCAETANO,D,19900215,000000,3.2427,3.2427,3.2427,3.2427,205,0
SCAETANO,D,19900216,000000,3.1787,3.1787,3.1787,3.1787,205,0
SCAETANO,D,19900220,000000,3.2427,3.2427,3.2427,3.2427,44830,0
SCAETANO,D,19900221,000000,3.1147,3.1147,3.1147,3.1147,310,0
SCAETANO,D,19900222,000000,3.1147,3.1147,3.1147,3.1147,95,0
SCAETANO,D,19900223,000000,3.1147,3.1147,3.1147,3.1147,1085,0
SCAETANO,D,19900228,000000,3.2427,3.2427,3.2427,3.2427,7865,0
SCAETANO,D,19900301,000000,3.1360,3.1360,3.1360,3.1360,755,0
SCAETANO,D,19900302,000000,3.1360,3.1360,3.1360,3.1360,425,0
SCAETANO,D,19900305,000000,3.2427,3.2427,3.2427,3.2427,3380,0
SCAETANO,D,19900306,000000,3.2427,3.2427,3.2427,3.2427,6330,0
SCAETANO,D,19900307,000000,3.1574,3.1574,3.1574,3.1574,310,0
SCAETANO,D,19900308,000000,3.1360,3.1360,3.1360,3.1360,810,0
SCAETANO,D,19900309,000000,3.1574,3.1574,3.1574,3.1574,1185,0
SCAETANO,D,19900312,000000,3.1574,3.1574,3.1574,3.1574,535,0
SCAETANO,D,19900313,000000,3.1574,3.1574,3.1574,3.1574,1185,0
SCAETANO,D,19900314,000000,3.1574,3.1574,3.1574,3.1574,1790,0
SCAETANO,D,19900315,000000,3.1574,3.1574,3.1574,3.1574,205,0
SCAETANO,D,19900322,000000,2.7867,2.7867,2.7867,2.7867,340,0
SCAETANO,D,19900327,000000,3.0000,3.0000,3.0000,3.0000,690,0
SCAETANO,D,19900328,000000,3.0000,3.0000,3.0000,3.0000,2860,0
SCAETANO,D,19900329,000000,3.1734,3.1734,3.1734,3.1734,3140,0
SCAETANO,D,19900330,000000,3.2001,3.2001,3.2001,3.2001,130,0
SCAETANO,D,19900402,000000,3.4001,3.4001,3.4001,3.4001,200,0
SCAETANO,D,19900404,000000,3.3334,3.3334,3.3334,3.3334,270,0
SCAETANO,D,19900405,000000,3.2667,3.2667,3.2667,3.2667,270,0
SCAETANO,D,19900406,000000,3.2001,3.2001,3.2001,3.2001,760,0
SCAETANO,D,19900409,000000,3.1334,3.1334,3.1334,3.1334,1040,0
SCAETANO,D,19900411,000000,3.4001,3.4001,3.4001,3.4001,11960,0
SCAETANO,D,19900416,000000,3.4001,3.4001,3.4001,3.4001,2020,0
SCAETANO,D,19900418,000000,3.2667,3.2667,3.2667,3.2667,130,0
SCAETANO,D,19900419,000000,3.2001,3.2001,3.2001,3.2001,270,0
SCAETANO,D,19900423,000000,3.0000,3.0000,3.0000,3.0000,1040,0
SCAETANO,D,19900424,000000,3.0667,3.0667,3.0667,3.0667,60,0
SCAETANO,D,19900426,000000,3.0667,3.0667,3.0667,3.0667,130,0
SCAETANO,D,19900427,000000,3.0534,3.0534,3.0534,3.0534,60,0
SCAETANO,D,19900502,000000,3.0267,3.0267,3.0267,3.0267,550,0
SCAETANO,D,19900503,000000,3.0400,3.0400,3.0400,3.0400,270,0
SCAETANO,D,19900504,000000,3.2667,3.2667,3.2667,3.2667,6990,0
SCAETANO,D,19900507,000000,3.4001,3.4001,3.4001,3.4001,6990,0
SCAETANO,D,19900508,000000,3.5334,3.5334,3.5334,3.5334,19660,0
SCAETANO,D,19900509,000000,3.5334,3.5334,3.5334,3.5334,9650,0
SCAETANO,D,19900510,000000,3.4001,3.4001,3.4001,3.4001,690,0
SCAETANO,D,19900511,000000,3.4001,3.4001,3.4001,3.4001,3280,0
SCAETANO,D,19900514,000000,3.4667,3.4667,3.4667,3.4667,690,0
SCAETANO,D,19900515,000000,3.4001,3.4001,3.4001,3.4001,970,0
SCAETANO,D,19900516,000000,3.4001,3.4001,3.4001,3.4001,4050,0
SCAETANO,D,19900517,000000,3.4001,3.4001,3.4001,3.4001,200,0
SCAETANO,D,19900518,000000,3.4001,3.4001,3.4001,3.4001,4610,0
SCAETANO,D,19900521,000000,3.4001,3.4001,3.4001,3.4001,1180,0
SCAETANO,D,19900522,000000,3.4001,3.4001,3.4001,3.4001,550,0
SCAETANO,D,19900523,000000,3.4667,3.4667,3.4667,3.4667,1250,0
SCAETANO,D,19900524,000000,3.4667,3.4667,3.4667,3.4667,1110,0
SCAETANO,D,19900525,000000,3.4667,3.4667,3.4667,3.4667,200,0
SCAETANO,D,19900528,000000,3.4667,3.4667,3.4667,3.4667,690,0
SCAETANO,D,19900529,000000,3.4667,3.4667,3.4667,3.4667,620,0
SCAETANO,D,19900530,000000,3.4667,3.4667,3.4667,3.4667,1250,0
SCAETANO,D,19900531,000000,3.4667,3.4667,3.4667,3.4667,970,0
SCAETANO,D,19900601,000000,3.4667,3.4667,3.4667,3.4667,130,0
SCAETANO,D,19900604,000000,3.2134,3.2134,3.2134,3.2134,830,0
SCAETANO,D,19900605,000000,3.2134,3.2134,3.2134,3.2134,285,0
SCAETANO,D,19900606,000000,3.3334,3.3334,3.3334,3.3334,3640,0
SCAETANO,D,19900607,000000,3.3334,3.3334,3.3334,3.3334,2580,0
SCAETANO,D,19900608,000000,3.3334,3.3334,3.3334,3.3334,565,0
SCAETANO,D,19900611,000000,3.3334,3.3334,3.3334,3.3334,200,0
SCAETANO,D,19900612,000000,3.3334,3.3334,3.3334,3.3334,6990,0
SCAETANO,D,19900618,000000,3.1734,3.1734,3.1734,3.1734,1390,0
SCAETANO,D,19900619,000000,3.2001,3.2001,3.2001,3.2001,340,0
SCAETANO,D,19900620,000000,3.3067,3.3067,3.3067,3.3067,2090,0
SCAETANO,D,19900621,000000,3.3334,3.3334,3.3334,3.3334,2300,0
SCAETANO,D,19900622,000000,3.2401,3.2401,3.2401,3.2401,340,0
SCAETANO,D,19900625,000000,3.3334,3.3334,3.3334,3.3334,9175,0
SCAETANO,D,19900626,000000,3.3334,3.3334,3.3334,3.3334,1250,0
SCAETANO,D,19900627,000000,3.3334,3.3334,3.3334,3.3334,2440,0
SCAETANO,D,19900628,000000,3.3334,3.3334,3.3334,3.3334,200,0
SCAETANO,D,19900629,000000,3.3667,3.3667,3.3667,3.3667,410,0
SCAETANO,D,19900702,000000,3.3334,3.3334,3.3334,3.3334,690,0
SCAETANO,D,19900703,000000,3.2001,3.2001,3.2001,3.2001,130,0
SCAETANO,D,19900704,000000,3.3334,3.3334,3.3334,3.3334,690,0
SCAETANO,D,19900705,000000,3.3334,3.3334,3.3334,3.3334,690,0
SCAETANO,D,19900706,000000,3.3201,3.3201,3.3201,3.3201,690,0
SCAETANO,D,19900709,000000,3.2267,3.2267,3.2267,3.2267,60,0
SCAETANO,D,19900710,000000,3.2267,3.2267,3.2267,3.2267,410,0
SCAETANO,D,19900711,000000,3.2134,3.2134,3.2134,3.2134,830,0
SCAETANO,D,19900716,000000,3.2267,3.2267,3.2267,3.2267,190,0
SCAETANO,D,19900717,000000,3.2001,3.2001,3.2001,3.2001,200,0
SCAETANO,D,19900718,000000,3.2134,3.2134,3.2134,3.2134,340,0
SCAETANO,D,19900719,000000,3.2401,3.2401,3.2401,3.2401,3490,0
SCAETANO,D,19900720,000000,3.2001,3.2001,3.2001,3.2001,6990,0
SCAETANO,D,19900723,000000,3.1334,3.1334,3.1334,3.1334,2510,0
SCAETANO,D,19900724,000000,3.1334,3.1334,3.1334,3.1334,480,0
SCAETANO,D,19900726,000000,3.0800,3.0800,3.0800,3.0800,3350,0
SCAETANO,D,19900727,000000,3.1334,3.1334,3.1334,3.1334,690,0
SCAETANO,D,19900730,000000,3.0800,3.0800,3.0800,3.0800,200,0
SCAETANO,D,19900731,000000,3.1200,3.1200,3.1200,3.1200,690,0
SCAETANO,D,19900801,000000,3.1334,3.1334,3.1334,3.1334,165,0
SCAETANO,D,19900802,000000,3.2001,3.2001,3.2001,3.2001,345,0
SCAETANO,D,19900803,000000,3.1334,3.1334,3.1334,3.1334,160,0
SCAETANO,D,19900806,000000,3.1334,3.1334,3.1334,3.1334,700,0
SCAETANO,D,19900807,000000,3.1334,3.1334,3.1334,3.1334,690,0
SCAETANO,D,19900808,000000,3.1334,3.1334,3.1334,3.1334,690,0
SCAETANO,D,19900809,000000,3.1067,3.1067,3.1067,3.1067,690,0
SCAETANO,D,19900813,000000,3.1067,3.1067,3.1067,3.1067,550,0
SCAETANO,D,19900814,000000,3.1067,3.1067,3.1067,3.1067,340,0
SCAETANO,D,19900816,000000,3.0400,3.0400,3.0400,3.0400,830,0
SCAETANO,D,19900817,000000,3.0934,3.0934,3.0934,3.0934,690,0
SCAETANO,D,19900820,000000,3.0934,3.0934,3.0934,3.0934,690,0
SCAETANO,D,19900821,000000,3.0400,3.0400,3.0400,3.0400,340,0
SCAETANO,D,19900822,000000,3.0400,3.0400,3.0400,3.0400,200,0
SCAETANO,D,19900823,000000,3.0000,3.0000,3.0000,3.0000,690,0
SCAETANO,D,19900824,000000,3.0000,3.0000,3.0000,3.0000,690,0
SCAETANO,D,19900827,000000,2.6000,2.6000,2.6000,2.6000,340,0
SCAETANO,D,19900828,000000,2.9867,2.9867,2.9867,2.9867,1390,0
SCAETANO,D,19900829,000000,3.0000,3.0000,3.0000,3.0000,900,0
SCAETANO,D,19900830,000000,3.0000,3.0000,3.0000,3.0000,690,0
SCAETANO,D,19900831,000000,3.0667,3.0667,3.0667,3.0667,760,0
SCAETANO,D,19900903,000000,3.0000,3.0000,3.0000,3.0000,620,0
SCAETANO,D,19900905,000000,3.0000,3.0000,3.0000,3.0000,690,0
SCAETANO,D,19900906,000000,2.9467,2.9467,2.9467,2.9467,200,0
SCAETANO,D,19900907,000000,2.9467,2.9467,2.9467,2.9467,690,0
SCAETANO,D,19900910,000000,2.9467,2.9467,2.9467,2.9467,690,0
SCAETANO,D,19900911,000000,2.9334,2.9334,2.9334,2.9334,480,0
SCAETANO,D,19900912,000000,2.9334,2.9334,2.9334,2.9334,870,0
SCAETANO,D,19900913,000000,2.9334,2.9334,2.9334,2.9334,2090,0
SCAETANO,D,19900914,000000,2.9334,2.9334,2.9334,2.9334,690,0
SCAETANO,D,19900917,000000,2.9200,2.9200,2.9200,2.9200,1390,0
SCAETANO,D,19900918,000000,2.9200,2.9200,2.9200,2.9200,690,0
SCAETANO,D,19900919,000000,2.9200,2.9200,2.9200,2.9200,690,0
SCAETANO,D,19900921,000000,2.8667,2.8667,2.8667,2.8667,3550,0
SCAETANO,D,19900925,000000,2.8667,2.8667,2.8667,2.8667,165,0
SCAETANO,D,19900926,000000,2.8000,2.8000,2.8000,2.8000,2780,0
SCAETANO,D,19900927,000000,2.8000,2.8000,2.8000,2.8000,120,0
SCAETANO,D,19900928,000000,2.6667,2.6667,2.6667,2.6667,970,0
SCAETANO,D,19901001,000000,2.6667,2.6667,2.6667,2.6667,60,0
SCAETANO,D,19901002,000000,2.6800,2.6800,2.6800,2.6800,190,0
SCAETANO,D,19901003,000000,2.6667,2.6667,2.6667,2.6667,340,0
SCAETANO,D,19901004,000000,2.6667,2.6667,2.6667,2.6667,935,0
SCAETANO,D,19901008,000000,2.6667,2.6667,2.6667,2.6667,340,0
SCAETANO,D,19901009,000000,2.6667,2.6667,2.6667,2.6667,690,0
SCAETANO,D,19901010,000000,2.6667,2.6667,2.6667,2.6667,690,0
SCAETANO,D,19901011,000000,2.6667,2.6667,2.6667,2.6667,690,0
SCAETANO,D,19901012,000000,2.6400,2.6400,2.6400,2.6400,690,0
SCAETANO,D,19901015,000000,2.6400,2.6400,2.6400,2.6400,690,0
SCAETANO,D,19901017,000000,2.6000,2.6000,2.6000,2.6000,690,0
SCAETANO,D,19901019,000000,2.6000,2.6000,2.6000,2.6000,130,0
SCAETANO,D,19901023,000000,2.5334,2.5334,2.5334,2.5334,760,0
SCAETANO,D,19901024,000000,2.5334,2.5334,2.5334,2.5334,1005,0
SCAETANO,D,19901025,000000,2.5334,2.5334,2.5334,2.5334,830,0
SCAETANO,D,19901026,000000,2.5334,2.5334,2.5334,2.5334,690,0
SCAETANO,D,19901030,000000,2.0667,2.0667,2.0667,2.0667,6990,0
SCAETANO,D,19901031,000000,1.9334,1.9334,1.9334,1.9334,6430,0
SCAETANO,D,19901102,000000,1.9467,1.9467,1.9467,1.9467,620,0
SCAETANO,D,19901106,000000,1.8000,1.8000,1.8000,1.8000,7690,0
SCAETANO,D,19901107,000000,1.8134,1.8134,1.8134,1.8134,25,0
SCAETANO,D,19901108,000000,1.8134,1.8134,1.8134,1.8134,690,0
SCAETANO,D,19901109,000000,1.8134,1.8134,1.8134,1.8134,690,0
SCAETANO,D,19901112,000000,1.8534,1.8534,1.8534,1.8534,130,0
SCAETANO,D,19901113,000000,1.8667,1.8667,1.8667,1.8667,60,0
SCAETANO,D,19901114,000000,1.8934,1.8934,1.8934,1.8934,3070,0
SCAETANO,D,19901115,000000,1.8667,1.8667,1.8667,1.8667,2300,0
SCAETANO,D,19901116,000000,1.9067,1.9067,1.9067,1.9067,60,0
SCAETANO,D,19901119,000000,1.9200,1.9200,1.9200,1.9200,1400,0
SCAETANO,D,19901120,000000,1.8667,1.8667,1.8667,1.8667,1810,0
SCAETANO,D,19901122,000000,1.8667,1.8667,1.8667,1.8667,25,0
SCAETANO,D,19901126,000000,1.8667,1.8667,1.8667,1.8667,410,0
SCAETANO,D,19901127,000000,1.8134,1.8134,1.8134,1.8134,1545,0
SCAETANO,D,19901128,000000,1.8267,1.8267,1.8267,1.8267,1390,0
SCAETANO,D,19901129,000000,1.8134,1.8134,1.8134,1.8134,690,0
SCAETANO,D,19901130,000000,1.8134,1.8134,1.8134,1.8134,1740,0
SCAETANO,D,19901203,000000,1.8134,1.8134,1.8134,1.8134,5,0
SCAETANO,D,19901204,000000,1.8000,1.8000,1.8000,1.8000,1570,0
SCAETANO,D,19901206,000000,1.7334,1.7334,1.7334,1.7334,1040,0
SCAETANO,D,19901207,000000,1.7334,1.7334,1.7334,1.7334,130,0
SCAETANO,D,19901210,000000,1.8000,1.8000,1.8000,1.8000,2455,0
SCAETANO,D,19901211,000000,1.8000,1.8000,1.8000,1.8000,2930,0
SCAETANO,D,19901212,000000,1.8000,1.8000,1.8000,1.8000,1460,0
SCAETANO,D,19901214,000000,1.8000,1.8000,1.8000,1.8000,1390,0
SCAETANO,D,19901217,000000,1.8000,1.8000,1.8000,1.8000,690,0
SCAETANO,D,19901218,000000,1.8000,1.8000,1.8000,1.8000,340,0
SCAETANO,D,19901219,000000,1.7334,1.7334,1.7334,1.7334,550,0
SCAETANO,D,19901220,000000,1.6667,1.6667,1.6667,1.6667,200,0
SCAETANO,D,19901228,000000,1.7334,1.7334,1.7334,1.7334,3490,0
SCAETANO,D,19901231,000000,1.6667,1.6667,1.6667,1.6667,2090,0
SCAETANO,D,19910104,000000,1.5334,1.5334,1.5334,1.5334,620,0
SCAETANO,D,19910107,000000,1.6667,1.6667,1.6667,1.6667,690,0
SCAETANO,D,19910108,000000,1.6667,1.6667,1.6667,1.6667,2090,0
SCAETANO,D,19910109,000000,1.6400,1.6400,1.6400,1.6400,340,0
SCAETANO,D,19910110,000000,1.6400,1.6400,1.6400,1.6400,690,0
SCAETANO,D,19910114,000000,1.4800,1.4800,1.4800,1.4800,3140,0
SCAETANO,D,19910116,000000,1.5334,1.5334,1.5334,1.5334,1320,0
SCAETANO,D,19910117,000000,1.7334,1.7334,1.7334,1.7334,8600,0
SCAETANO,D,19910118,000000,1.8000,1.8000,1.8000,1.8000,690,0
SCAETANO,D,19910121,000000,1.6000,1.6000,1.6000,1.6000,3140,0
SCAETANO,D,19910122,000000,1.5334,1.5334,1.5334,1.5334,1530,0
SCAETANO,D,19910125,000000,1.4534,1.4534,1.4534,1.4534,1110,0
SCAETANO,D,19910128,000000,1.5334,1.5334,1.5334,1.5334,60,0
SCAETANO,D,19910130,000000,1.4667,1.4667,1.4667,1.4667,480,0
SCAETANO,D,19910205,000000,1.5334,1.5334,1.5334,1.5334,1120,0
SCAETANO,D,19910206,000000,1.5600,1.5600,1.5600,1.5600,2090,0
SCAETANO,D,19910207,000000,1.5600,1.5600,1.5600,1.5600,9860,0
SCAETANO,D,19910208,000000,1.5334,1.5334,1.5334,1.5334,21760,0
SCAETANO,D,19910213,000000,1.5334,1.5334,1.5334,1.5334,6990,0
SCAETANO,D,19910214,000000,1.5334,1.5334,1.5334,1.5334,14340,0
SCAETANO,D,19910215,000000,1.5334,1.5334,1.5334,1.5334,15530,0
SCAETANO,D,19910218,000000,1.5467,1.5467,1.5467,1.5467,19100,0
SCAETANO,D,19910219,000000,1.6000,1.6000,1.6000,1.6000,32540,0
SCAETANO,D,19910220,000000,1.6667,1.6667,1.6667,1.6667,3000,0
SCAETANO,D,19910221,000000,1.6667,1.6667,1.6667,1.6667,340,0
SCAETANO,D,19910222,000000,1.6667,1.6667,1.6667,1.6667,1530,0
SCAETANO,D,19910225,000000,1.6667,1.6667,1.6667,1.6667,23855,0
SCAETANO,D,19910226,000000,1.7334,1.7334,1.7334,1.7334,6920,0
SCAETANO,D,19910227,000000,1.6934,1.6934,1.6934,1.6934,5590,0
SCAETANO,D,19910228,000000,1.8000,1.8000,1.8000,1.8000,5625,0
SCAETANO,D,19910301,000000,1.8000,1.8000,1.8000,1.8000,1390,0
SCAETANO,D,19910304,000000,1.8000,1.8000,1.8000,1.8000,7620,0
SCAETANO,D,19910305,000000,1.8000,1.8000,1.8000,1.8000,25750,0
SCAETANO,D,19910306,000000,1.8000,1.8000,1.8000,1.8000,12310,0
SCAETANO,D,19910307,000000,1.8134,1.8134,1.8134,1.8134,2790,0
SCAETANO,D,19910308,000000,1.8134,1.8134,1.8134,1.8134,1250,0
SCAETANO,D,19910311,000000,1.8000,1.8000,1.8000,1.8000,480,0
SCAETANO,D,19910312,000000,1.7334,1.7334,1.7334,1.7334,340,0
SCAETANO,D,19910313,000000,1.7334,1.7334,1.7334,1.7334,340,0
SCAETANO,D,19910314,000000,1.7600,1.7600,1.7600,1.7600,4190,0
SCAETANO,D,19910315,000000,1.7734,1.7734,1.7734,1.7734,3490,0
SCAETANO,D,19910318,000000,1.8000,1.8000,1.8000,1.8000,3585,0
SCAETANO,D,19910319,000000,1.8267,1.8267,1.8267,1.8267,4540,0
SCAETANO,D,19910320,000000,1.8000,1.8000,1.8000,1.8000,41870,0
SCAETANO,D,19910322,000000,1.6667,1.6667,1.6667,1.6667,2090,0
SCAETANO,D,19910325,000000,1.6667,1.6667,1.6667,1.6667,1390,0
SCAETANO,D,19910326,000000,1.6667,1.6667,1.6667,1.6667,1740,0
SCAETANO,D,19910327,000000,1.6667,1.6667,1.6667,1.6667,725,0
SCAETANO,D,19910401,000000,1.6667,1.6667,1.6667,1.6667,130,0
SCAETANO,D,19910402,000000,1.6667,1.6667,1.6267,1.6667,480,0
SCAETANO,D,19910404,000000,1.6667,1.6667,1.6667,1.6667,445,0
SCAETANO,D,19910405,000000,1.6667,1.6667,1.6667,1.6667,1040,0
SCAETANO,D,19910408,000000,1.6667,1.6667,1.6667,1.6667,340,0
SCAETANO,D,19910409,000000,1.6667,1.6667,1.6667,1.6667,2790,0
SCAETANO,D,19910410,000000,1.7334,1.7334,1.7334,1.7334,340,0
SCAETANO,D,19910411,000000,1.6667,1.6667,1.6667,1.6667,2800,0
SCAETANO,D,19910412,000000,1.6400,1.6400,1.6400,1.6400,410,0
SCAETANO,D,19910415,000000,1.6400,1.7334,1.6400,1.6400,8390,0
SCAETANO,D,19910416,000000,1.6400,1.6400,1.6134,1.6134,7690,0
SCAETANO,D,19910417,000000,1.6134,1.6134,1.6000,1.6000,6080,0
SCAETANO,D,19910418,000000,1.6134,1.6134,1.6134,1.6134,690,0
SCAETANO,D,19910419,000000,1.6134,1.6134,1.6000,1.6134,690,0
SCAETANO,D,19910422,000000,1.5334,1.5334,1.5334,1.5334,340,0
SCAETANO,D,19910424,000000,1.5334,1.5334,1.5334,1.5334,340,0
SCAETANO,D,19910430,000000,1.6267,1.6267,1.6267,1.6267,690,0
SCAETANO,D,19910502,000000,1.5334,1.5334,1.5334,1.5334,0,0
SCAETANO,D,19910503,000000,1.5334,1.5334,1.5334,1.5334,690,0
SCAETANO,D,19910508,000000,1.6267,1.6267,1.6267,1.6267,830,0
SCAETANO,D,19910509,000000,1.5334,1.5334,1.5334,1.5334,340,0
SCAETANO,D,19910514,000000,1.5334,1.5334,1.5334,1.5334,340,0
SCAETANO,D,19910515,000000,1.5334,1.5334,1.5334,1.5334,4540,0
SCAETANO,D,19910516,000000,1.5334,1.5334,1.5334,1.5334,130,0
SCAETANO,D,19910517,000000,1.5334,1.5334,1.5334,1.5334,3840,0
SCAETANO,D,19910520,000000,1.5334,1.5334,1.5334,1.5334,6300,0
SCAETANO,D,19910521,000000,1.5334,1.5334,1.5334,1.5334,2065,0
SCAETANO,D,19910522,000000,1.5334,1.5334,1.5334,1.5334,340,0
SCAETANO,D,19910524,000000,1.5200,1.5200,1.5200,1.5200,1390,0
SCAETANO,D,19910527,000000,1.5200,1.5334,1.4667,1.5334,2790,0
SCAETANO,D,19910528,000000,1.5334,1.5334,1.5334,1.5334,690,0
SCAETANO,D,19910529,000000,1.5334,1.5334,1.5334,1.5334,340,0
SCAETANO,D,19910531,000000,1.5334,1.5334,1.5334,1.5334,690,0
SCAETANO,D,19910603,000000,1.5334,1.5334,1.4667,1.5334,1040,0
SCAETANO,D,19910604,000000,1.4667,1.4667,1.4667,1.4667,1040,0
SCAETANO,D,19910605,000000,1.4667,1.4800,1.4667,1.4800,4320,0
SCAETANO,D,19910606,000000,1.4800,1.4934,1.4667,1.4934,7690,0
SCAETANO,D,19910607,000000,1.4934,1.4934,1.4934,1.4934,1040,0
SCAETANO,D,19910611,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19910612,000000,1.5334,1.5334,1.5334,1.5334,215,0
SCAETANO,D,19910614,000000,1.4800,1.4800,1.4800,1.4800,3140,0
SCAETANO,D,19910618,000000,1.4934,1.4934,1.4934,1.4934,340,0
SCAETANO,D,19910625,000000,1.4667,1.4667,1.4667,1.4667,690,0
SCAETANO,D,19910626,000000,1.4934,1.4934,1.4934,1.4934,1390,0
SCAETANO,D,19910627,000000,1.4667,1.4667,1.4667,1.4667,1390,0
SCAETANO,D,19910628,000000,1.6000,1.6000,1.6000,1.6000,690,0
SCAETANO,D,19910701,000000,1.4667,1.4667,1.4667,1.4667,3070,0
SCAETANO,D,19910711,000000,1.5334,1.5334,1.5334,1.5334,340,0
SCAETANO,D,19910715,000000,1.5334,1.5334,1.4667,1.4667,480,0
SCAETANO,D,19910717,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19910718,000000,1.4667,1.4667,1.4667,1.4667,1040,0
SCAETANO,D,19910722,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19910723,000000,1.4667,1.4667,1.4667,1.4667,690,0
SCAETANO,D,19910724,000000,1.4134,1.4134,1.3600,1.4134,3840,0
SCAETANO,D,19910725,000000,1.4667,1.6000,1.4667,1.4667,3840,0
SCAETANO,D,19910726,000000,1.4667,1.4667,1.4667,1.4667,690,0
SCAETANO,D,19910729,000000,1.4667,1.4667,1.4667,1.4667,690,0
SCAETANO,D,19910730,000000,1.4667,1.4667,1.4667,1.4667,1040,0
SCAETANO,D,19910801,000000,1.4667,1.4667,1.4667,1.4667,2090,0
SCAETANO,D,19910806,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19910807,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19910808,000000,1.4667,1.4667,1.4667,1.4667,1040,0
SCAETANO,D,19910812,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19910813,000000,1.3734,1.3734,1.3734,1.3734,2440,0
SCAETANO,D,19910814,000000,1.4000,1.4000,1.4000,1.4000,2440,0
SCAETANO,D,19910816,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19910819,000000,1.3334,1.3334,1.3334,1.3334,1040,0
SCAETANO,D,19910820,000000,1.3334,1.3334,1.3334,1.3334,340,0
SCAETANO,D,19910827,000000,1.4000,1.4000,1.4000,1.4000,690,0
SCAETANO,D,19910828,000000,1.4000,1.4000,1.4000,1.4000,690,0
SCAETANO,D,19910829,000000,1.4000,1.4000,1.4000,1.4000,129140,0
SCAETANO,D,19910902,000000,1.4000,1.4000,1.4000,1.4000,690,0
SCAETANO,D,19910905,000000,1.4000,1.4000,1.4000,1.4000,690,0
SCAETANO,D,19910906,000000,1.4000,1.4000,1.3867,1.3867,690,0
SCAETANO,D,19910909,000000,1.4000,1.4000,1.4000,1.4000,690,0
SCAETANO,D,19910911,000000,1.3734,1.3734,1.3734,1.3734,1040,0
SCAETANO,D,19910912,000000,1.4000,1.4000,1.4000,1.4000,690,0
SCAETANO,D,19910913,000000,1.5334,1.5334,1.5334,1.5334,690,0
SCAETANO,D,19910917,000000,1.4000,1.4000,1.4000,1.4000,2790,0
SCAETANO,D,19910918,000000,1.4000,1.4000,1.4000,1.4000,340,0
SCAETANO,D,19910919,000000,1.5067,1.5067,1.5067,1.5067,5590,0
SCAETANO,D,19910927,000000,1.5067,1.5067,1.5067,1.5067,690,0
SCAETANO,D,19911002,000000,1.5867,1.5867,1.5867,1.5867,760,0
SCAETANO,D,19911004,000000,1.6400,1.6400,1.6400,1.6400,4645,0
SCAETANO,D,19911009,000000,1.5467,1.5467,1.5467,1.5467,1390,0
SCAETANO,D,19911014,000000,1.4000,1.4000,1.4000,1.4000,340,0
SCAETANO,D,19911015,000000,1.4134,1.4400,1.4134,1.4134,1040,0
SCAETANO,D,19911016,000000,1.4134,1.4134,1.4134,1.4134,1460,0
SCAETANO,D,19911017,000000,1.4267,1.4267,1.4267,1.4267,1110,0
SCAETANO,D,19911022,000000,1.4667,1.4667,1.4667,1.4667,760,0
SCAETANO,D,19911023,000000,1.4667,1.4667,1.4667,1.4667,690,0
SCAETANO,D,19911025,000000,1.4667,1.4667,1.4667,1.4667,690,0
SCAETANO,D,19911028,000000,1.4667,1.4667,1.4267,1.4267,1110,0
SCAETANO,D,19911029,000000,1.4534,1.4534,1.4534,1.4534,690,0
SCAETANO,D,19911030,000000,1.4400,1.4400,1.4400,1.4400,25,0
SCAETANO,D,19911104,000000,1.4267,1.4267,1.4267,1.4267,1390,0
SCAETANO,D,19911105,000000,1.4000,1.4000,1.4000,1.4000,1040,0
SCAETANO,D,19911107,000000,1.4000,1.4000,1.4000,1.4000,340,0
SCAETANO,D,19911108,000000,1.4000,1.4000,1.4000,1.4000,30,0
SCAETANO,D,19911113,000000,1.4000,1.4134,1.4000,1.4134,690,0
SCAETANO,D,19911115,000000,1.4134,1.4134,1.4134,1.4134,690,0
SCAETANO,D,19911118,000000,1.4000,1.4000,1.4000,1.4000,13220,0
SCAETANO,D,19911126,000000,1.4000,1.4000,1.4000,1.4000,340,0
SCAETANO,D,19911128,000000,1.4267,1.4267,1.4267,1.4267,2090,0
SCAETANO,D,19911129,000000,1.4267,1.4267,1.4267,1.4267,690,0
SCAETANO,D,19911202,000000,1.4667,1.4667,1.4667,1.4667,1390,0
SCAETANO,D,19911204,000000,1.4667,1.4667,1.4667,1.4667,2930,0
SCAETANO,D,19911209,000000,1.4667,1.4667,1.4667,1.4667,1740,0
SCAETANO,D,19911217,000000,1.4667,1.4667,1.4667,1.4667,95,0
SCAETANO,D,19911218,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19911220,000000,1.4667,1.4667,1.4667,1.4667,690,0
SCAETANO,D,19911223,000000,1.4667,1.4667,1.4667,1.4667,690,0
SCAETANO,D,19911231,000000,1.4667,1.4667,1.4667,1.4667,2090,0
SCAETANO,D,19920106,000000,1.4667,1.4667,1.4667,1.4667,1180,0
SCAETANO,D,19920108,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19920109,000000,1.4667,1.4667,1.4667,1.4667,3140,0
SCAETANO,D,19920110,000000,1.4667,1.4667,1.4667,1.4667,340,0
SCAETANO,D,19920113,000000,1.4667,1.4667,1.4667,1.4667,1040,0
SCAETANO,D,19920120,000000,1.4667,1.4667,1.4667,1.4667,410,0
SCAETANO,D,19920121,000000,1.4667,1.4667,1.4667,1.4667,1390,0
SCAETANO,D,19920122,000000,1.4667,1.4667,1.4667,1.4667,4190,0
SCAETANO,D,19920128,000000,1.4667,1.4667,1.4667,1.4667,1390,0
SCAETANO,D,19920129,000000,1.4667,1.5867,1.4667,1.4667,1390,0
SCAETANO,D,19920131,000000,1.4667,1.4667,1.4667,1.4667,410,0
SCAETANO,D,19920203,000000,1.4667,1.4667,1.4667,1.4667,690,0
SCAETANO,D,19920205,000000,1.4800,1.4800,1.4800,1.4800,690,0
SCAETANO,D,19920206,000000,1.4800,1.4800,1.4800,1.4800,340,0
SCAETANO,D,19920207,000000,1.4800,1.4800,1.4800,1.4800,690,0
SCAETANO,D,19920211,000000,1.4800,1.4800,1.4800,1.4800,340,0
SCAETANO,D,19920213,000000,1.5334,1.5334,1.5334,1.5334,4540,0
SCAETANO,D,19920214,000000,1.6000,1.6000,1.6000,1.6000,690,0
SCAETANO,D,19920217,000000,1.5334,1.5334,1.5334,1.5334,1040,0
SCAETANO,D,19920218,000000,1.5334,1.5334,1.5334,1.5334,340,0
SCAETANO,D,19920219,000000,1.6400,1.6400,1.6400,1.6400,2090,0
SCAETANO,D,19920220,000000,1.5867,1.5867,1.5867,1.5867,17895,0
SCAETANO,D,19920221,000000,1.5734,1.5734,1.5734,1.5734,690,0
SCAETANO,D,19920226,000000,1.5734,1.5734,1.5734,1.5734,690,0
SCAETANO,D,19920227,000000,1.6400,1.6400,1.6400,1.6400,4540,0
SCAETANO,D,19920228,000000,1.6800,1.6934,1.6800,1.6934,7690,0
SCAETANO,D,19920302,000000,1.6800,1.6800,1.6800,1.6800,450,0
SCAETANO,D,19920304,000000,1.6800,1.7334,1.6800,1.7334,18190,0
SCAETANO,D,19920305,000000,1.7867,1.7867,1.7867,1.7867,4190,0
SCAETANO,D,19920306,000000,1.7867,1.8000,1.7867,1.8000,3840,0
SCAETANO,D,19920309,000000,1.8400,1.8400,1.8400,1.8400,3490,0
SCAETANO,D,19920310,000000,1.7600,1.7600,1.7600,1.7600,5590,0
SCAETANO,D,19920311,000000,1.7334,1.7334,1.7334,1.7334,4540,0
SCAETANO,D,19920312,000000,1.7334,1.7334,1.7334,1.7334,1390,0
SCAETANO,D,19920313,000000,1.7334,1.7334,1.7334,1.7334,4190,0
SCAETANO,D,19920316,000000,1.7334,1.7334,1.7334,1.7334,550,0
SCAETANO,D,19920319,000000,1.7600,1.8134,1.7600,1.8134,6290,0
SCAETANO,D,19920320,000000,1.8000,1.8000,1.8000,1.8000,14690,0
SCAETANO,D,19920323,000000,1.8000,1.8000,1.8000,1.8000,1040,0
SCAETANO,D,19920324,000000,1.8134,1.8134,1.8134,1.8134,340,0
SCAETANO,D,19920325,000000,1.8134,1.8400,1.8134,1.8400,3840,0
SCAETANO,D,19920326,000000,1.8267,1.8267,1.8267,1.8267,17490,0
SCAETANO,D,19920330,000000,1.8267,1.8267,1.8267,1.8267,21340,0
SCAETANO,D,19920401,000000,1.8267,1.8267,1.8267,1.8267,4190,0
SCAETANO,D,19920402,000000,1.8267,1.8267,1.8267,1.8267,4890,0
SCAETANO,D,19920403,000000,1.8267,1.8267,1.8267,1.8267,690,0
SCAETANO,D,19920406,000000,1.8267,1.8267,1.8267,1.8267,17140,0
SCAETANO,D,19920407,000000,1.8400,1.8534,1.8400,1.8534,6290,0
SCAETANO,D,19920409,000000,1.8667,1.8800,1.8667,1.8800,4890,0
SCAETANO,D,19920410,000000,1.8667,1.8667,1.8667,1.8667,690,0
SCAETANO,D,19920413,000000,1.8934,1.8934,1.8934,1.8934,4540,0
SCAETANO,D,19920414,000000,1.9200,1.9200,1.9200,1.9200,16090,0
SCAETANO,D,19920415,000000,1.9200,1.9200,1.9200,1.9200,12590,0
SCAETANO,D,19920420,000000,1.9200,1.9200,1.9200,1.9200,1040,0
SCAETANO,D,19920427,000000,1.9200,1.9200,1.9200,1.9200,4540,0
SCAETANO,D,19920428,000000,1.9467,1.9467,1.9467,1.9467,340,0
SCAETANO,D,19920429,000000,1.9200,1.9200,1.9200,1.9200,13990,0
SCAETANO,D,19920504,000000,1.9334,1.9334,1.9334,1.9334,3490,0
SCAETANO,D,19920505,000000,1.9334,1.9334,1.9334,1.9334,4890,0
SCAETANO,D,19920506,000000,1.9467,1.9467,1.9467,1.9467,3490,0
SCAETANO,D,19920507,000000,1.9600,1.9600,1.9600,1.9600,3140,0
SCAETANO,D,19920508,000000,1.9600,1.9600,1.9600,1.9600,1040,0
SCAETANO,D,19920511,000000,1.9867,1.9867,1.9867,1.9867,1740,0
SCAETANO,D,19920512,000000,1.9600,1.9600,1.9600,1.9600,340,0
SCAETANO,D,19920514,000000,1.9600,1.9600,1.9600,1.9600,1740,0
SCAETANO,D,19920515,000000,1.9467,1.9467,1.9467,1.9467,340,0
SCAETANO,D,19920518,000000,1.9467,1.9467,1.9467,1.9467,690,0
SCAETANO,D,19920519,000000,1.9600,1.9600,1.9600,1.9600,3490,0
SCAETANO,D,19920520,000000,1.9334,1.9334,1.9334,1.9334,1040,0
SCAETANO,D,19920521,000000,1.9600,1.9734,1.9600,1.9734,11190,0
SCAETANO,D,19920522,000000,1.9734,1.9867,1.9334,1.9867,5240,0
SCAETANO,D,19920525,000000,1.9867,2.0000,1.9467,2.0000,690,0
SCAETANO,D,19920526,000000,2.0000,2.0000,2.0000,2.0000,3140,0
SCAETANO,D,19920527,000000,2.0000,2.0000,2.0000,2.0000,4920,0
SCAETANO,D,19920528,000000,2.0134,2.0134,2.0134,2.0134,6990,0
SCAETANO,D,19920602,000000,2.0000,2.0000,2.0000,2.0000,690,0
SCAETANO,D,19920604,000000,2.0000,2.0000,2.0000,2.0000,690,0
SCAETANO,D,19920605,000000,2.0000,2.0000,2.0000,2.0000,1405,0
SCAETANO,D,19920608,000000,2.0000,2.0000,2.0000,2.0000,2440,0
SCAETANO,D,19920609,000000,2.0000,2.0134,1.9867,1.9867,1040,0
SCAETANO,D,19920617,000000,2.0834,2.0834,2.0834,2.0834,2510,0
SCAETANO,D,19920619,000000,2.0500,2.0500,2.0500,2.0500,830,0
SCAETANO,D,19920622,000000,1.9667,1.9667,1.9667,1.9667,270,0
SCAETANO,D,19920626,000000,2.0000,2.0000,2.0000,2.0000,14550,0
SCAETANO,D,19920630,000000,1.9167,1.9167,1.9167,1.9167,65,0
SCAETANO,D,19920701,000000,1.9167,1.9167,1.9167,1.9167,270,0
SCAETANO,D,19920703,000000,1.9167,1.9167,1.9167,1.9167,550,0
SCAETANO,D,19920707,000000,1.9167,1.9167,1.9167,1.9167,2510,0
SCAETANO,D,19920708,000000,1.8834,1.8834,1.8834,1.8834,160,0
SCAETANO,D,19920709,000000,1.9167,1.9167,1.9167,1.9167,270,0
SCAETANO,D,19920714,000000,1.9500,1.9500,1.9500,1.9500,2790,0
SCAETANO,D,19920715,000000,1.8834,1.8834,1.8834,1.8834,3350,0
SCAETANO,D,19920716,000000,1.9167,1.9167,1.9167,1.9167,270,0
SCAETANO,D,19920717,000000,1.9000,1.9000,1.9000,1.9000,270,0
SCAETANO,D,19920720,000000,1.9000,1.9167,1.8834,1.9167,10350,0
SCAETANO,D,19920721,000000,1.9167,1.9167,1.9167,1.9167,240,0
SCAETANO,D,19920723,000000,1.9167,1.9334,1.9167,1.9334,3350,0
SCAETANO,D,19920724,000000,1.9667,1.9667,1.9667,1.9667,5590,0
SCAETANO,D,19920727,000000,1.8834,1.8834,1.8834,1.8834,270,0
SCAETANO,D,19920728,000000,1.9500,1.9500,1.9500,1.9500,550,0
SCAETANO,D,19920729,000000,1.9167,1.9167,1.9167,1.9167,1375,0
SCAETANO,D,19920731,000000,1.9167,1.9167,1.9167,1.9167,50,0
SCAETANO,D,19920805,000000,1.9500,1.9500,1.9500,1.9500,550,0
SCAETANO,D,19920806,000000,1.9500,1.9500,1.9500,1.9500,6710,0
SCAETANO,D,19920807,000000,1.9334,1.9334,1.9334,1.9334,585,0
SCAETANO,D,19920810,000000,1.9667,1.9667,1.9667,1.9667,1950,0
SCAETANO,D,19920811,000000,1.9500,1.9500,1.9500,1.9500,270,0
SCAETANO,D,19920817,000000,1.9334,1.9334,1.9167,1.9167,1175,0
SCAETANO,D,19920818,000000,1.9167,1.9167,1.9167,1.9167,5590,0
SCAETANO,D,19920821,000000,1.9167,1.9167,1.9167,1.9167,2230,0
SCAETANO,D,19920824,000000,1.9000,1.9000,1.9000,1.9000,2850,0
SCAETANO,D,19920903,000000,1.7834,1.7834,1.7834,1.7834,1110,0
SCAETANO,D,19920908,000000,1.7834,1.7834,1.7834,1.7834,550,0
SCAETANO,D,19920916,000000,1.9000,1.9000,1.9000,1.9000,550,0
SCAETANO,D,19920921,000000,1.9000,1.9000,1.9000,1.9000,270,0
SCAETANO,D,19920922,000000,1.9000,1.9000,1.9000,1.9000,1390,0
SCAETANO,D,19920924,000000,1.8667,1.8667,1.8500,1.8500,3910,0
SCAETANO,D,19920925,000000,1.7834,1.7834,1.7834,1.7834,14270,0
SCAETANO,D,19920930,000000,1.8334,1.8334,1.8334,1.8334,3070,0
SCAETANO,D,19921001,000000,1.8334,1.9000,1.8334,1.9000,4750,0
SCAETANO,D,19921002,000000,1.8334,1.8334,1.8334,1.8334,9230,0
SCAETANO,D,19921006,000000,1.8334,1.8334,1.8000,1.8000,830,0
SCAETANO,D,19921007,000000,1.7834,1.7834,1.7834,1.7834,1110,0
SCAETANO,D,19921008,000000,1.8000,1.8334,1.8000,1.8334,39210,0
SCAETANO,D,19921009,000000,1.8334,1.8334,1.8334,1.8334,3910,0
SCAETANO,D,19921013,000000,1.8167,1.8167,1.8167,1.8167,1110,0
SCAETANO,D,19921015,000000,1.8167,1.8167,1.8167,1.8167,1110,0
SCAETANO,D,19921016,000000,1.8334,1.8334,1.8334,1.8334,550,0
SCAETANO,D,19921020,000000,1.8167,1.8167,1.8167,1.8167,4190,0
SCAETANO,D,19921023,000000,1.8334,1.8334,1.8334,1.8334,830,0
SCAETANO,D,19921026,000000,1.8167,1.8167,1.8167,1.8167,2230,0
SCAETANO,D,19921103,000000,1.7667,1.7667,1.7667,1.7667,5590,0
SCAETANO,D,19921104,000000,1.7834,1.7834,1.7834,1.7834,550,0
SCAETANO,D,19921105,000000,1.7500,1.7500,1.7500,1.7500,270,0
SCAETANO,D,19921106,000000,1.7834,1.7834,1.7834,1.7834,6150,0
SCAETANO,D,19921109,000000,1.7500,1.7500,1.7500,1.7500,1110,0
SCAETANO,D,19921110,000000,1.7500,1.7500,1.7500,1.7500,1110,0
SCAETANO,D,19921111,000000,1.7500,1.7500,1.7500,1.7500,550,0
SCAETANO,D,19921112,000000,1.7500,1.7500,1.7500,1.7500,1110,0
SCAETANO,D,19921113,000000,1.7334,1.7334,1.7334,1.7334,2790,0
SCAETANO,D,19921116,000000,1.7167,1.7167,1.7167,1.7167,1180,0
SCAETANO,D,19921117,000000,1.7167,1.7167,1.7000,1.7000,1670,0
SCAETANO,D,19921118,000000,1.6834,1.6834,1.6834,1.6834,625,0
SCAETANO,D,19921119,000000,1.7000,1.7000,1.7000,1.7000,1110,0
SCAETANO,D,19921120,000000,1.6834,1.6834,1.6834,1.6834,5030,0
SCAETANO,D,19921124,000000,1.7167,1.7167,1.7167,1.7167,1670,0
SCAETANO,D,19921125,000000,1.7334,1.7334,1.7334,1.7334,1110,0
SCAETANO,D,19921130,000000,1.7500,1.7500,1.7500,1.7500,1670,0
SCAETANO,D,19921203,000000,1.7500,1.7500,1.7000,1.7500,6990,0
SCAETANO,D,19921204,000000,1.7500,1.7500,1.7500,1.7500,2790,0
SCAETANO,D,19921207,000000,1.7500,1.7500,1.7500,1.7500,1960,0
SCAETANO,D,19921214,000000,1.8334,1.8334,1.8334,1.8334,41990,0
SCAETANO,D,19921215,000000,1.8167,1.8167,1.8167,1.8167,2230,0
SCAETANO,D,19921216,000000,1.8334,1.8334,1.8334,1.8334,11190,0
SCAETANO,D,19921217,000000,1.9167,1.9167,1.9167,1.9167,2230,0
SCAETANO,D,19921218,000000,1.8834,1.8834,1.8834,1.8834,13990,0
SCAETANO,D,19921221,000000,1.8834,1.8834,1.8834,1.8834,550,0
SCAETANO,D,19921229,000000,1.8334,1.8334,1.8334,1.8334,830,0
SCAETANO,D,19921231,000000,1.8334,1.9000,1.8334,1.9000,10070,0
SCAETANO,D,19930112,000000,1.7334,1.7334,1.7334,1.7334,290,0
SCAETANO,D,19930115,000000,1.7334,1.7334,1.7334,1.7334,1390,0
SCAETANO,D,19930118,000000,1.7167,1.7167,1.7167,1.7167,1110,0
SCAETANO,D,19930119,000000,1.7334,1.7334,1.7334,1.7334,1890,0
SCAETANO,D,19930121,000000,1.7667,1.7667,1.7667,1.7667,1670,0
SCAETANO,D,19930122,000000,1.8334,1.8334,1.8334,1.8334,550,0
SCAETANO,D,19930126,000000,1.8334,1.8334,1.8334,1.8334,550,0
SCAETANO,D,19930129,000000,1.8500,1.8500,1.8500,1.8500,1110,0
SCAETANO,D,19930202,000000,1.8667,1.8667,1.8667,1.8667,51510,0
SCAETANO,D,19930203,000000,1.8667,1.8667,1.8667,1.8667,11750,0
SCAETANO,D,19930204,000000,1.8667,1.8667,1.8667,1.8667,550,0
SCAETANO,D,19930205,000000,1.8667,1.8667,1.8667,1.8667,550,0
SCAETANO,D,19930208,000000,1.9000,1.9000,1.9000,1.9000,2790,0
SCAETANO,D,19930209,000000,1.9000,1.9000,1.9000,1.9000,7830,0
SCAETANO,D,19930210,000000,1.9167,1.9334,1.9167,1.9334,11750,0
SCAETANO,D,19930211,000000,1.9334,2.0000,1.8834,2.0000,10070,0
SCAETANO,D,19930215,000000,2.0167,2.0167,2.0167,2.0167,810,0
SCAETANO,D,19930216,000000,2.1334,2.1334,2.1334,2.1334,18470,0
SCAETANO,D,19930217,000000,2.1000,2.1000,2.1000,2.1000,25310,0
SCAETANO,D,19930218,000000,2.1000,2.1000,2.1000,2.1000,1110,0
SCAETANO,D,19930219,000000,2.0834,2.0834,2.0834,2.0834,2230,0
SCAETANO,D,19930222,000000,2.0834,2.0834,2.0834,2.0834,1110,0
SCAETANO,D,19930224,000000,2.1167,2.1167,2.1167,2.1167,3910,0
SCAETANO,D,19930225,000000,2.1167,2.1167,2.1000,2.1167,2790,0
SCAETANO,D,19930226,000000,2.1667,2.1667,2.1667,2.1667,12310,0
SCAETANO,D,19930302,000000,2.1667,2.1667,2.1667,2.1667,2230,0
SCAETANO,D,19930303,000000,2.1667,2.1667,2.1334,2.1334,8390,0
SCAETANO,D,19930304,000000,2.1167,2.1167,2.1167,2.1167,550,0
SCAETANO,D,19930305,000000,2.1167,2.1167,2.1167,2.1167,1110,0
SCAETANO,D,19930310,000000,2.1167,2.1167,2.1167,2.1167,10070,0
SCAETANO,D,19930311,000000,2.0834,2.0834,2.0834,2.0834,550,0
SCAETANO,D,19930312,000000,2.0334,2.0334,2.0334,2.0334,1110,0
SCAETANO,D,19930318,000000,2.0834,2.0834,2.0834,2.0834,550,0
SCAETANO,D,19930319,000000,2.0834,2.0834,2.0834,2.0834,7270,0
SCAETANO,D,19930322,000000,2.0667,2.0667,2.0667,2.0667,2830,0
SCAETANO,D,19930326,000000,2.0667,2.1167,2.0667,2.1167,7270,0
SCAETANO,D,19930329,000000,2.1500,2.1500,2.1500,2.1500,25750,0
SCAETANO,D,19930331,000000,2.1834,2.1834,2.1834,2.1834,13990,0
SCAETANO,D,19930405,000000,2.1667,2.1667,2.1667,2.1667,11190,0
SCAETANO,D,19930407,000000,2.1167,2.1167,2.1167,2.1167,1670,0
SCAETANO,D,19930408,000000,2.2000,2.2000,2.2000,2.2000,11190,0
SCAETANO,D,19930413,000000,2.1667,2.1667,2.1667,2.1667,1670,0
SCAETANO,D,19930414,000000,2.2000,2.2000,2.2000,2.2000,19590,0
SCAETANO,D,19930415,000000,2.2000,2.2000,2.2000,2.2000,550,0
SCAETANO,D,19930419,000000,2.2000,2.2000,2.2000,2.2000,550,0
SCAETANO,D,19930421,000000,2.2334,2.2334,2.2334,2.2334,2790,0
SCAETANO,D,19930422,000000,2.2500,2.2500,2.2500,2.2500,1110,0
SCAETANO,D,19930423,000000,2.2834,2.2834,2.2834,2.2834,3910,0
SCAETANO,D,19930505,000000,2.2834,2.3500,2.2500,2.3500,7270,0
SCAETANO,D,19930506,000000,2.3667,2.3667,2.3667,2.3667,28550,0
SCAETANO,D,19930507,000000,2.3667,2.3667,2.3667,2.3667,24630,0
SCAETANO,D,19930511,000000,2.4000,2.4000,2.4000,2.4000,1110,0
SCAETANO,D,19930512,000000,2.4000,2.4000,2.4000,2.4000,2230,0
SCAETANO,D,19930513,000000,2.4000,2.4000,2.4000,2.4000,1670,0
SCAETANO,D,19930514,000000,2.4167,2.4167,2.4167,2.4167,23510,0
SCAETANO,D,19930517,000000,2.4334,2.4334,2.4334,2.4334,28550,0
SCAETANO,D,19930518,000000,2.4334,2.4500,2.4167,2.4500,58230,0
SCAETANO,D,19930519,000000,2.4500,2.4500,2.4500,2.4500,16790,0
SCAETANO,D,19930520,000000,2.4167,2.4167,2.4167,2.4167,16790,0
SCAETANO,D,19930521,000000,2.4167,2.4167,2.4167,2.4167,12310,0
SCAETANO,D,19930524,000000,2.4167,2.4167,2.4167,2.4167,13430,0
SCAETANO,D,19930525,000000,2.4167,2.4167,2.4167,2.4167,4470,0
SCAETANO,D,19930527,000000,2.4167,2.4167,2.4167,2.4167,5590,0
SCAETANO,D,19930531,000000,2.4000,2.4000,2.4000,2.4000,1110,0
SCAETANO,D,19930603,000000,2.3334,2.3334,2.3334,2.3334,1670,0
SCAETANO,D,19930609,000000,2.3500,2.3500,2.3500,2.3500,550,0
SCAETANO,D,19930615,000000,2.3500,2.3500,2.3500,2.3500,1110,0
SCAETANO,D,19930617,000000,2.3334,2.3334,2.3334,2.3334,5590,0
SCAETANO,D,19930618,000000,2.3500,2.3834,2.3500,2.3834,35270,0
SCAETANO,D,19930621,000000,2.4167,2.4334,2.4167,2.4334,10630,0
SCAETANO,D,19930622,000000,2.4167,2.4167,2.4167,2.4167,29110,0
SCAETANO,D,19930623,000000,2.5000,2.5000,2.5000,2.5000,16790,0
SCAETANO,D,19930625,000000,2.5000,2.5000,2.5000,2.5000,6150,0
SCAETANO,D,19930630,000000,2.8334,2.8667,2.8334,2.8667,96870,0
SCAETANO,D,19930701,000000,2.4667,2.4667,2.4667,2.4667,33030,0
SCAETANO,D,19930706,000000,2.6667,2.6667,2.6667,2.6667,550,0
SCAETANO,D,19930707,000000,2.6834,2.6834,2.6834,2.6834,550,0
SCAETANO,D,19930708,000000,2.9167,2.9167,2.9167,2.9167,550,0
SCAETANO,D,19930709,000000,2.9334,2.9334,2.9334,2.9334,28550,0
SCAETANO,D,19930712,000000,3.0000,3.0000,3.0000,3.0000,2230,0
SCAETANO,D,19930713,000000,2.9834,2.9834,2.9834,2.9834,3350,0
SCAETANO,D,19930714,000000,2.9334,2.9334,2.9334,2.9334,14550,0
SCAETANO,D,19930715,000000,2.6834,2.6834,2.6834,2.6834,19030,0
SCAETANO,D,19930716,000000,3.0000,3.0000,3.0000,3.0000,22390,0
SCAETANO,D,19930720,000000,2.8334,2.8334,2.8334,2.8334,550,0
SCAETANO,D,19930721,000000,3.0000,3.0000,3.0000,3.0000,1110,0
SCAETANO,D,19930722,000000,3.0000,3.0000,3.0000,3.0000,30790,0
SCAETANO,D,19930723,000000,3.0000,3.0000,3.0000,3.0000,5590,0
SCAETANO,D,19930726,000000,2.9167,2.9167,2.9167,2.9167,25,0
SCAETANO,D,19930727,000000,2.9167,2.9167,2.9167,2.9167,550,0
SCAETANO,D,19930728,000000,2.9167,2.9167,2.9167,2.9167,5030,0
SCAETANO,D,19930729,000000,2.9667,2.9667,2.9667,2.9667,550,0
SCAETANO,D,19930730,000000,3.0000,3.0000,3.0000,3.0000,7270,0
SCAETANO,D,19930802,000000,3.0167,3.0167,3.0167,3.0167,27430,0
SCAETANO,D,19930803,000000,3.0834,3.0834,3.0834,3.0834,3910,0
SCAETANO,D,19930804,000000,3.0834,3.0834,3.0834,3.0834,3350,0
SCAETANO,D,19930805,000000,3.0834,3.0834,3.0834,3.0834,3910,0
SCAETANO,D,19930806,000000,3.0334,3.0334,3.0334,3.0334,11750,0
SCAETANO,D,19930809,000000,3.0834,3.0834,3.0834,3.0834,1110,0
SCAETANO,D,19930810,000000,3.1334,3.1334,3.1334,3.1334,3350,0
SCAETANO,D,19930811,000000,3.0834,3.0834,3.0834,3.0834,550,0
SCAETANO,D,19930812,000000,3.1167,3.1167,3.1167,3.1167,1110,0
SCAETANO,D,19930813,000000,3.2501,3.2501,3.2501,3.2501,53305,0
SCAETANO,D,19930816,000000,3.2501,3.2501,3.2501,3.2501,1670,0
SCAETANO,D,19930817,000000,3.2667,3.2667,3.2667,3.2667,2510,0
SCAETANO,D,19930819,000000,3.1834,3.1834,3.1834,3.1834,3445,0
SCAETANO,D,19930823,000000,3.3334,3.3334,3.3334,3.3334,1670,0
SCAETANO,D,19930824,000000,3.3334,3.3334,3.3334,3.3334,98005,0
SCAETANO,D,19930825,000000,3.3334,3.3334,3.3334,3.3334,4470,0
SCAETANO,D,19930827,000000,3.3667,3.3667,3.3667,3.3667,550,0
SCAETANO,D,19930831,000000,3.4667,3.4667,3.4667,3.4667,6150,0
SCAETANO,D,19930901,000000,3.5001,3.5001,3.5001,3.5001,7235,0
SCAETANO,D,19930902,000000,3.4167,3.4167,3.3334,3.4167,9550,0
SCAETANO,D,19930903,000000,3.4001,3.4001,3.4001,3.4001,3350,0
SCAETANO,D,19930906,000000,3.5001,3.5001,3.5001,3.5001,3910,0
SCAETANO,D,19930907,000000,3.5167,3.5167,3.5167,3.5167,15110,0
SCAETANO,D,19930908,000000,3.5001,3.5001,3.5001,3.5001,13990,0
SCAETANO,D,19930909,000000,3.5001,3.5001,3.5001,3.5001,550,0
SCAETANO,D,19930910,000000,3.5501,3.5501,3.5501,3.5501,5030,0
SCAETANO,D,19930914,000000,3.4167,3.4167,3.4167,3.4167,1670,0
SCAETANO,D,19930916,000000,3.4167,3.4167,3.4167,3.4167,2790,0
SCAETANO,D,19930917,000000,3.2834,3.2834,3.2834,3.2834,550,0
SCAETANO,D,19930920,000000,3.2834,3.4501,3.1167,3.4501,3350,0
SCAETANO,D,19930921,000000,3.5001,3.5001,3.5001,3.5001,19030,0
SCAETANO,D,19930922,000000,3.5001,3.5001,3.5001,3.5001,550,0
SCAETANO,D,19930923,000000,3.5501,3.5501,3.5501,3.5501,11750,0
SCAETANO,D,19930924,000000,3.6001,3.6001,3.6001,3.6001,13430,0
SCAETANO,D,19930927,000000,3.6001,3.6001,3.5167,3.6001,5030,0
SCAETANO,D,19930928,000000,3.6167,3.6167,3.6167,3.6167,3350,0
SCAETANO,D,19930929,000000,3.6167,3.7167,3.6167,3.7167,2230,0
SCAETANO,D,19930930,000000,3.7167,3.7501,3.6667,3.7501,17350,0
SCAETANO,D,19931001,000000,3.7167,3.7167,3.7167,3.7167,8390,0
SCAETANO,D,19931006,000000,3.7167,3.7167,3.7167,3.7167,5040,0
SCAETANO,D,19931008,000000,3.7501,3.7501,3.7501,3.7501,5590,0
SCAETANO,D,19931011,000000,3.7334,3.7334,3.7334,3.7334,12870,0
SCAETANO,D,19931012,000000,3.7501,3.7501,3.7501,3.7501,7830,0
SCAETANO,D,19931013,000000,3.7501,3.7501,3.7501,3.7501,86230,0
SCAETANO,D,19931014,000000,3.7501,3.7834,3.7167,3.7834,4470,0
SCAETANO,D,19931015,000000,3.7834,3.7834,3.7834,3.7834,1110,0
SCAETANO,D,19931018,000000,3.8001,3.8001,3.8001,3.8001,27990,0
SCAETANO,D,19931019,000000,3.8001,3.8001,3.8001,3.8001,5590,0
SCAETANO,D,19931020,000000,3.8167,3.8167,3.8167,3.8167,1670,0
SCAETANO,D,19931021,000000,3.8167,3.8167,3.8167,3.8167,6150,0
SCAETANO,D,19931022,000000,3.8334,3.8501,3.8334,3.8501,10705,0
SCAETANO,D,19931025,000000,3.8834,3.8834,3.8834,3.8834,550,0
SCAETANO,D,19931026,000000,3.9001,3.9001,3.9001,3.9001,1110,0
SCAETANO,D,19931027,000000,3.9167,3.9167,3.9167,3.9167,2790,0
SCAETANO,D,19931028,000000,3.9167,3.9167,3.9167,3.9167,5590,0
SCAETANO,D,19931029,000000,3.9001,3.9001,3.8334,3.9001,3910,0
SCAETANO,D,19931103,000000,3.8667,3.8667,3.8667,3.8667,1680,0
SCAETANO,D,19931104,000000,3.8667,3.8667,3.8667,3.8667,2230,0
SCAETANO,D,19931108,000000,3.8667,3.8759,3.8334,3.8334,9240,0
SCAETANO,D,19931110,000000,3.8334,3.8334,3.5834,3.8334,5920,0
SCAETANO,D,19931112,000000,3.6667,3.6667,3.6667,3.6667,1195,0
SCAETANO,D,19931115,000000,3.6917,3.9167,3.6917,3.9167,3100,0
SCAETANO,D,19931116,000000,3.9076,3.9076,3.6834,3.9076,4185,0
SCAETANO,D,19931117,000000,3.8334,3.8334,3.7917,3.8334,10910,0
SCAETANO,D,19931122,000000,3.8334,3.8334,3.8334,3.8334,1980,0
SCAETANO,D,19931123,000000,3.7876,3.7876,3.6667,3.7876,5880,0
SCAETANO,D,19931124,000000,3.7501,3.7501,3.6667,3.7501,3110,0
SCAETANO,D,19931125,000000,3.7084,3.7084,3.6667,3.7084,64655,0
SCAETANO,D,19931126,000000,3.6667,3.6667,3.5084,3.6667,14400,0
SCAETANO,D,19931129,000000,3.6667,3.7001,3.5417,3.7001,5360,0
SCAETANO,D,19931130,000000,3.7001,3.7334,3.5509,3.5509,1405,0
SCAETANO,D,19931202,000000,3.5592,3.6242,3.5592,3.6242,4240,0
SCAETANO,D,19931203,000000,3.6084,3.6084,3.5684,3.6084,1440,0
SCAETANO,D,19931207,000000,3.6084,3.6242,3.5417,3.6242,2570,0
SCAETANO,D,19931209,000000,3.6067,3.6067,3.5001,3.6067,21610,0
SCAETANO,D,19931210,000000,3.6084,3.6084,3.6084,3.6084,57265,0
SCAETANO,D,19931213,000000,3.6001,3.6001,3.6001,3.6001,56255,0
SCAETANO,D,19931214,000000,3.6001,3.6667,3.6001,3.6667,28550,0
SCAETANO,D,19931220,000000,3.6667,3.6734,3.5851,3.6734,1925,0
SCAETANO,D,19931231,000000,3.6626,3.6626,3.5001,3.6626,3335,0
SCAETANO,D,19940104,000000,3.5834,3.5834,3.5834,3.5834,3920,0
SCAETANO,D,19940105,000000,3.5834,3.5834,3.5834,3.5834,89815,0
SCAETANO,D,19940106,000000,3.7034,3.7509,3.7034,3.7501,229860,0
SCAETANO,D,19940107,000000,3.7501,3.7501,3.7042,3.7501,11465,0
SCAETANO,D,19940110,000000,3.6259,3.6259,3.6259,3.6259,1895,0
SCAETANO,D,19940111,000000,3.7917,3.8334,3.7917,3.7917,1980,0
SCAETANO,D,19940113,000000,3.7917,3.8334,3.7917,3.7917,5900,0
SCAETANO,D,19940114,000000,3.7917,3.8501,3.7501,3.8501,3665,0
SCAETANO,D,19940117,000000,3.7917,3.7917,3.7501,3.7917,6395,0
SCAETANO,D,19940118,000000,3.7917,3.7917,3.7501,3.7917,9825,0
SCAETANO,D,19940119,000000,3.7667,3.7667,3.7167,3.7667,6365,0
SCAETANO,D,19940120,000000,3.7501,3.7501,3.7501,3.7501,5335,0
SCAETANO,D,19940125,000000,3.7084,3.7084,3.7084,3.7084,2490,0
SCAETANO,D,19940127,000000,3.7084,3.7084,3.7001,3.7001,2435,0
SCAETANO,D,19940128,000000,3.7001,3.7001,3.6667,3.6667,6975,0
SCAETANO,D,19940131,000000,3.6667,3.6667,3.6667,3.6667,845,0
SCAETANO,D,19940202,000000,3.6667,3.6667,3.6334,3.6334,8040,0
SCAETANO,D,19940204,000000,3.6667,3.6667,3.6667,3.6667,4975,0
SCAETANO,D,19940207,000000,3.6834,3.7501,3.6834,3.6834,1525,0
SCAETANO,D,19940208,000000,3.6667,3.6667,3.6251,3.6626,17130,0
SCAETANO,D,19940209,000000,3.6251,3.6251,3.5842,3.6251,1660,0
SCAETANO,D,19940210,000000,3.6251,3.6251,3.6251,3.6251,3085,0
SCAETANO,D,19940211,000000,3.6667,3.6667,3.6667,3.6667,4705,0
SCAETANO,D,19940214,000000,3.6084,3.6084,3.6084,3.6084,830,0
SCAETANO,D,19940217,000000,3.6667,3.8501,3.6667,3.8501,41185,0
SCAETANO,D,19940218,000000,3.8501,3.8501,3.8334,3.8334,6930,0
SCAETANO,D,19940222,000000,3.6667,3.6667,3.6667,3.6667,2100,0
SCAETANO,D,19940223,000000,3.8334,3.8751,3.8334,3.8751,61885,0
SCAETANO,D,19940224,000000,3.8751,3.8751,3.7917,3.8334,90455,0
SCAETANO,D,19940225,000000,3.8334,3.9167,3.8251,3.9167,81865,0
SCAETANO,D,19940301,000000,3.9167,3.9167,3.9167,3.9167,1110,0
SCAETANO,D,19940302,000000,3.9167,3.9167,3.8334,3.9167,2465,0
SCAETANO,D,19940303,000000,3.9176,3.9176,3.9176,3.9176,2500,0
SCAETANO,D,19940304,000000,3.9176,3.9176,3.9176,3.9176,550,0
SCAETANO,D,19940308,000000,3.9001,3.9001,3.8334,3.8542,2535,0
SCAETANO,D,19940310,000000,3.8751,3.9584,3.8751,3.9584,111730,0
SCAETANO,D,19940311,000000,3.8751,3.8751,3.8751,3.8751,1335,0
SCAETANO,D,19940314,000000,3.8751,3.8751,3.8751,3.8751,3035,0
SCAETANO,D,19940315,000000,3.8834,3.8834,3.8834,3.8834,2535,0
SCAETANO,D,19940316,000000,3.8842,3.8917,3.8842,3.8917,1420,0
SCAETANO,D,19940317,000000,3.9584,3.9584,3.9584,3.9584,2920,0
SCAETANO,D,19940318,000000,3.9167,3.9167,3.9167,3.9167,550,0
SCAETANO,D,19940321,000000,3.8751,3.8751,3.8751,3.8751,805,0
SCAETANO,D,19940325,000000,3.8792,3.8792,3.8792,3.8792,850,0
SCAETANO,D,19940328,000000,4.0001,4.0001,4.0001,4.0001,20160,0
SCAETANO,D,19940331,000000,4.0826,4.0826,4.0826,4.0826,1370,0
SCAETANO,D,19940406,000000,4.0001,4.0001,3.9251,4.0001,1415,0
SCAETANO,D,19940413,000000,4.0001,4.0001,3.9167,4.0001,4765,0
SCAETANO,D,19940419,000000,4.0001,4.0001,3.9167,4.0001,4770,0
SCAETANO,D,19940429,000000,3.8049,3.8049,3.7981,3.8049,2715,0
SCAETANO,D,19940502,000000,3.8049,3.9643,3.7964,3.9643,1980,0
SCAETANO,D,19940503,000000,3.9643,3.9643,3.8057,3.9643,1290,0
SCAETANO,D,19940505,000000,3.9559,3.9559,3.8125,3.9559,1425,0
SCAETANO,D,19940506,000000,3.9474,3.9474,3.8133,3.9474,1405,0
SCAETANO,D,19940509,000000,3.9432,3.9432,3.8209,3.8209,1980,0
SCAETANO,D,19940510,000000,3.8209,3.8209,3.8142,3.8142,3980,0
SCAETANO,D,19940512,000000,3.8209,3.9221,3.8209,3.8800,4515,0
SCAETANO,D,19940513,000000,3.8142,3.8142,3.8142,3.8142,1410,0
SCAETANO,D,19940518,000000,3.8142,3.8791,3.7534,3.8791,2400,0
SCAETANO,D,19940524,000000,3.7964,3.7964,3.7964,3.7964,755,0
SCAETANO,D,19940525,000000,3.7964,3.7964,3.7964,3.7964,865,0
SCAETANO,D,19940530,000000,3.7964,3.9474,3.7956,3.9474,1985,0
SCAETANO,D,19940615,000000,3.7956,3.7956,3.7281,3.7956,8150,0
SCAETANO,D,19940616,000000,3.7956,3.8589,3.7129,3.8589,4230,0
SCAETANO,D,19940617,000000,3.7956,3.7956,3.7956,3.7956,1400,0
SCAETANO,D,19940620,000000,3.7956,3.8040,3.7323,3.8040,18605,0
SCAETANO,D,19940621,000000,3.7956,3.7956,3.7956,3.7956,8625,0
SCAETANO,D,19940622,000000,3.8125,3.8125,3.8125,3.8125,6815,0
SCAETANO,D,19940624,000000,3.8125,3.8800,3.7956,3.8800,1110,0
SCAETANO,D,19940629,000000,3.8715,3.8715,3.7956,3.7956,1110,0
SCAETANO,D,19940630,000000,3.8715,3.8800,3.8715,3.8800,4470,0
SCAETANO,D,19940701,000000,3.8800,3.8800,3.7956,3.7956,2500,0
SCAETANO,D,19940704,000000,3.7956,3.8125,3.7113,3.8125,1475,0
SCAETANO,D,19940712,000000,3.7956,3.7956,3.7956,3.7956,855,0
SCAETANO,D,19940720,000000,3.6699,3.6699,3.6699,3.6699,875,0
SCAETANO,D,19940721,000000,3.6944,3.7956,3.6944,3.7956,1355,0
SCAETANO,D,19940725,000000,3.7534,3.7534,3.6708,3.7534,1390,0
SCAETANO,D,19940810,000000,3.6708,3.6708,3.6269,3.6269,1435,0
SCAETANO,D,19940824,000000,3.6691,3.6691,3.6691,3.6691,56875,0
SCAETANO,D,19940825,000000,3.4582,3.4582,3.4582,3.4582,82625,0
SCAETANO,D,19940908,000000,3.6269,3.7526,3.6269,3.7526,31710,0
SCAETANO,D,19940909,000000,3.7526,3.7534,3.7096,3.7517,172790,0
SCAETANO,D,19940912,000000,3.6682,3.6682,3.6682,3.6682,28310,0
SCAETANO,D,19940921,000000,3.6269,3.6269,3.6261,3.6261,1440,0
SCAETANO,D,19940926,000000,3.0449,3.0449,3.0449,3.0449,935,0
SCAETANO,D,19940927,000000,3.4582,3.4582,3.4582,3.4582,1450,0
SCAETANO,D,19940929,000000,3.3739,3.3739,3.2895,3.3739,6365,0
SCAETANO,D,19940930,000000,3.3739,3.3739,3.3739,3.3739,11495,0
SCAETANO,D,19941003,000000,3.2904,3.2904,3.2904,3.2904,620,0
SCAETANO,D,19941004,000000,3.3309,3.3309,3.3309,3.3309,129910,0
SCAETANO,D,19941006,000000,3.2895,3.2895,3.2895,3.2895,1110,0
SCAETANO,D,19941007,000000,3.2895,3.2895,3.2895,3.2895,3710,0
SCAETANO,D,19941010,000000,3.2474,3.2474,3.2474,3.2474,770,0
SCAETANO,D,19941020,000000,3.2474,3.2474,3.1208,3.2052,5960,0
SCAETANO,D,19941021,000000,3.2052,3.2052,3.1883,3.1883,15785,0
SCAETANO,D,19941027,000000,3.2060,3.3739,3.2060,3.2060,20500,0
SCAETANO,D,19941031,000000,3.2060,3.2220,3.1799,3.1799,1800,0
SCAETANO,D,19941102,000000,3.1799,3.2052,3.1377,3.1377,14330,0
SCAETANO,D,19941103,000000,3.1377,3.1622,3.1208,3.1622,1440,0
SCAETANO,D,19941108,000000,3.1546,3.1546,3.1546,3.1546,67190,0
SCAETANO,D,19941109,000000,3.1546,3.1630,3.1208,3.1208,21085,0
SCAETANO,D,19941114,000000,3.0871,3.0871,3.0871,3.0871,865,0
SCAETANO,D,19941117,000000,3.0787,3.0787,3.0787,3.0787,70855,0
SCAETANO,D,19941118,000000,3.0778,3.0778,3.0778,3.0778,765,0
SCAETANO,D,19941122,000000,3.0778,3.0787,3.0618,3.0618,7700,0
SCAETANO,D,19941123,000000,3.0365,3.0365,3.0365,3.0365,685,0
SCAETANO,D,19941128,000000,2.9952,2.9952,2.9943,2.9943,1510,0
SCAETANO,D,19941129,000000,2.9985,2.9985,2.9985,2.9985,720,0
SCAETANO,D,19941205,000000,2.9952,2.9952,2.8889,2.8889,53260,0
SCAETANO,D,19941207,000000,2.8678,2.8678,2.8678,2.8678,18695,0
SCAETANO,D,19941215,000000,2.8678,2.8889,2.4461,2.6148,30665,0
SCAETANO,D,19941216,000000,2.6148,2.6148,2.4924,2.6148,2435,0
SCAETANO,D,19941219,000000,2.4984,2.4984,2.4984,2.4984,735,0
SCAETANO,D,19941220,000000,2.6316,2.6316,2.6316,2.6316,550,0
SCAETANO,D,19941221,000000,2.6316,2.6561,2.6316,2.6561,7340,0
SCAETANO,D,19941222,000000,2.5304,2.5304,2.5228,2.5228,1140,0
SCAETANO,D,19941227,000000,2.5304,2.6148,2.5304,2.5304,47590,0
SCAETANO,D,19941229,000000,2.6139,2.6139,2.6139,2.6139,1670,0
SCAETANO,D,19941230,000000,2.6148,2.7750,2.6148,2.7750,5030,0
SCAETANO,D,19950104,000000,2.6367,2.6367,2.6367,2.6367,620,0
SCAETANO,D,19950105,000000,2.6148,2.6148,2.5304,2.6148,1425,0
SCAETANO,D,19950106,000000,2.6122,2.6122,2.6122,2.6122,550,0
SCAETANO,D,19950111,000000,2.5312,2.5312,2.5312,2.5312,550,0
SCAETANO,D,19950112,000000,2.6148,2.6148,2.6148,2.6148,550,0
SCAETANO,D,19950116,000000,2.6148,2.6148,2.6148,2.6148,1435,0
SCAETANO,D,19950117,000000,2.5304,2.5304,2.5304,2.5304,815,0
SCAETANO,D,19950118,000000,2.5304,2.5304,2.5304,2.5304,7675,0
SCAETANO,D,19950124,000000,2.5178,2.5178,2.4461,2.4461,2490,0
SCAETANO,D,19950126,000000,2.4056,2.4056,2.4056,2.4056,1540,0
SCAETANO,D,19950127,000000,2.4081,2.4461,2.4081,2.4461,1795,0
SCAETANO,D,19950130,000000,2.4461,2.4461,2.4461,2.4461,1390,0
SCAETANO,D,19950201,000000,2.4461,2.4461,2.4461,2.4461,1110,0
SCAETANO,D,19950207,000000,2.4882,2.4882,2.4882,2.4882,7175,0
SCAETANO,D,19950213,000000,2.4292,2.4292,2.4292,2.4292,1475,0
SCAETANO,D,19950216,000000,2.4064,2.4064,2.4064,2.4064,630,0
SCAETANO,D,19950217,000000,2.5135,2.5135,2.5135,2.5135,550,0
SCAETANO,D,19950222,000000,2.4461,2.4461,2.3575,2.4461,2230,0
SCAETANO,D,19950223,000000,2.4461,2.4545,2.3617,2.4545,1200,0
SCAETANO,D,19950302,000000,2.4452,2.4452,2.4452,2.4452,1040,0
SCAETANO,D,19950308,000000,2.4039,2.4039,2.4039,2.4039,940,0
SCAETANO,D,19950310,000000,2.3954,2.3954,2.3954,2.3954,880,0
SCAETANO,D,19950316,000000,2.3204,2.3204,2.3204,2.3204,960,0
SCAETANO,D,19950320,000000,2.3195,2.3195,2.3195,2.3195,1045,0
SCAETANO,D,19950321,000000,2.3280,2.3280,2.3280,2.3280,795,0
SCAETANO,D,19950324,000000,2.3195,2.3195,2.3195,2.3195,710,0
SCAETANO,D,19950327,000000,2.3280,2.3280,2.3280,2.3280,2300,0
SCAETANO,D,19950330,000000,2.3617,2.3617,2.3617,2.3617,8390,0
SCAETANO,D,19950403,000000,2.4039,2.4039,2.4039,2.4039,2570,0
SCAETANO,D,19950407,000000,2.4461,2.4461,2.4461,2.4461,12030,0
SCAETANO,D,19950413,000000,2.4039,2.4039,2.4039,2.4039,8845,0
SCAETANO,D,19950503,000000,2.3745,2.3745,2.3745,2.3745,40265,0
SCAETANO,D,19950505,000000,2.3659,2.3659,2.3659,2.3659,805,0
SCAETANO,D,19950509,000000,2.3659,2.3745,2.3529,2.3745,4325,0
SCAETANO,D,19950510,000000,2.4609,2.4609,2.4609,2.4609,890,0
SCAETANO,D,19950517,000000,2.3529,2.3529,2.3314,2.3314,12220,0
SCAETANO,D,19950518,000000,2.3054,2.3054,2.2882,2.2882,15550,0
SCAETANO,D,19950519,000000,2.2882,2.2882,2.2882,2.2882,3105,0
SCAETANO,D,19950522,000000,2.3141,2.3400,2.3141,2.3331,3570,0
SCAETANO,D,19950525,000000,2.3314,2.3314,2.2899,2.3314,14085,0
SCAETANO,D,19950526,000000,2.3659,2.3659,2.3659,2.3659,1110,0
SCAETANO,D,19950531,000000,2.2916,2.2916,2.2908,2.2916,1335,0
SCAETANO,D,19950605,000000,2.3314,2.3314,2.3314,2.3314,1425,0
SCAETANO,D,19950614,000000,2.4177,2.4177,2.4177,2.4177,1375,0
SCAETANO,D,19950616,000000,2.4091,2.4091,2.3745,2.4082,8595,0
SCAETANO,D,19950620,000000,2.3745,2.3745,2.3314,2.3745,3755,0
SCAETANO,D,19950621,000000,2.3314,2.3314,2.3314,2.3314,550,0
SCAETANO,D,19950630,000000,2.3314,2.4177,2.3305,2.4177,1425,0
SCAETANO,D,19950705,000000,2.3307,2.3307,2.3307,2.3307,1515,0
SCAETANO,D,19950711,000000,2.3210,2.3210,2.2446,2.2446,2025,0
SCAETANO,D,19950712,000000,2.2446,2.2446,2.2446,2.2446,595,0
SCAETANO,D,19950718,000000,2.2156,2.2156,2.2156,2.2156,975,0
SCAETANO,D,19950725,000000,2.1866,2.1866,2.1866,2.1866,650,0
SCAETANO,D,19950728,000000,2.1866,2.2243,2.1866,2.2243,2760,0
SCAETANO,D,19950802,000000,2.2243,2.2243,2.2243,2.2243,1000,0
SCAETANO,D,19950821,000000,2.2223,2.2223,2.2223,2.2223,975,0
SCAETANO,D,19950822,000000,2.2243,2.2243,2.2243,2.2243,540,0
SCAETANO,D,19950823,000000,2.2436,2.2436,2.2436,2.2436,2500,0
SCAETANO,D,19950824,000000,2.2436,2.2726,2.2243,2.2726,17340,0
SCAETANO,D,19950831,000000,2.2726,2.3210,2.2233,2.3210,4215,0
SCAETANO,D,19950904,000000,2.2049,2.2049,2.2049,2.2049,1050,0
SCAETANO,D,19950906,000000,2.1576,2.1576,2.1576,2.1576,750,0
SCAETANO,D,19950907,000000,2.1576,2.1576,2.1576,2.1576,500,0
SCAETANO,D,19950908,000000,2.2243,2.2243,2.2243,2.2243,700,0
SCAETANO,D,19950912,000000,2.1759,2.1759,2.1759,2.1759,980,0
SCAETANO,D,19950914,000000,2.2233,2.2243,2.2233,2.2233,7050,0
SCAETANO,D,19950920,000000,2.1372,2.1372,2.1372,2.1372,860,0
SCAETANO,D,19950927,000000,2.1372,2.2040,2.1285,2.2040,2340,0
SCAETANO,D,19950929,000000,2.2040,2.2243,2.2001,2.2243,2940,0
SCAETANO,D,19951002,000000,2.2243,2.2726,2.2214,2.2726,2015,0
SCAETANO,D,19951003,000000,2.2243,2.2243,2.2243,2.2243,500,0
SCAETANO,D,19951013,000000,2.2243,2.2243,2.2243,2.2243,725,0
SCAETANO,D,19951017,000000,2.2233,2.2233,2.2233,2.2233,2655,0
SCAETANO,D,19951025,000000,2.1005,2.1005,2.0995,2.0995,1160,0
SCAETANO,D,19951026,000000,2.0792,2.0792,2.0783,2.0783,12500,0
SCAETANO,D,19951031,000000,2.0705,2.0705,2.0705,2.0705,625,0
SCAETANO,D,19951102,000000,2.0792,2.0792,2.0792,2.0792,2500,0
SCAETANO,D,19951103,000000,2.0309,2.0309,1.9342,2.0309,162000,0
SCAETANO,D,19951116,000000,1.9438,1.9438,1.9438,1.9438,860,0
SCAETANO,D,19951121,000000,1.9342,1.9342,1.9342,1.9342,1365,0
SCAETANO,D,19951122,000000,1.8375,1.8375,1.8375,1.8375,870,0
SCAETANO,D,19951130,000000,1.8375,1.9806,1.7891,1.9806,152950,0
SCAETANO,D,19951205,000000,1.8713,1.8713,1.8375,1.8713,93840,0
SCAETANO,D,19951206,000000,1.9332,2.0212,1.9332,1.9342,3110,0
SCAETANO,D,19951207,000000,1.9342,1.9342,1.9342,1.9342,920,0
SCAETANO,D,19951211,000000,1.9342,1.9342,1.9332,1.9342,26905,0
SCAETANO,D,19951214,000000,1.9342,1.9342,1.9235,1.9342,3500,0
SCAETANO,D,19951218,000000,1.9342,1.9342,1.9197,1.9342,7905,0
SCAETANO,D,19951227,000000,1.9148,1.9148,1.7601,1.7891,46470,0
SCAETANO,D,19951228,000000,1.7891,1.8761,1.7407,1.7407,69835,0
SCAETANO,D,19951229,000000,1.7872,1.9293,1.7872,1.9293,21000,0
SCAETANO,D,19960105,000000,1.9293,1.9293,1.8375,1.8375,6350,0
SCAETANO,D,19960108,000000,1.8375,1.8375,1.8375,1.8375,3040,0
SCAETANO,D,19960109,000000,1.8375,1.8375,1.6440,1.6440,229380,0
SCAETANO,D,19960110,000000,1.6440,1.7407,1.6440,1.6440,76250,0
SCAETANO,D,19960112,000000,1.7262,1.7881,1.7262,1.7407,4000,0
SCAETANO,D,19960115,000000,1.7407,1.8375,1.6924,1.7311,21850,0
SCAETANO,D,19960116,000000,1.7311,1.7891,1.7311,1.7891,7280,0
SCAETANO,D,19960117,000000,1.7891,1.9245,1.6924,1.8375,55550,0
SCAETANO,D,19960118,000000,1.8268,1.8268,1.6924,1.6924,26620,0
SCAETANO,D,19960119,000000,1.6924,1.7601,1.6537,1.7311,8620,0
SCAETANO,D,19960123,000000,1.7311,1.7504,1.6440,1.6440,19255,0
SCAETANO,D,19960124,000000,1.6924,1.6924,1.6924,1.6924,5000,0
SCAETANO,D,19960126,000000,1.6924,1.6924,1.6924,1.6924,2900,0
SCAETANO,D,19960129,000000,1.6489,1.6489,1.6440,1.6440,10735,0
SCAETANO,D,19960130,000000,1.6914,1.6914,1.6914,1.6914,500,0
SCAETANO,D,19960131,000000,1.6440,1.6440,1.6344,1.6344,10000,0
SCAETANO,D,19960201,000000,1.6827,1.6827,1.6827,1.6827,685,0
SCAETANO,D,19960205,000000,1.6827,1.7069,1.6344,1.6344,5230,0
SCAETANO,D,19960206,000000,1.6440,1.6440,1.6440,1.6440,600,0
SCAETANO,D,19960207,000000,1.6421,1.6421,1.5908,1.5908,63500,0
SCAETANO,D,19960208,000000,1.7166,1.7166,1.7166,1.7166,520,0
SCAETANO,D,19960214,000000,1.6440,1.6440,1.6440,1.6440,5210,0
SCAETANO,D,19960215,000000,1.6150,1.6150,1.6150,1.6150,905,0
SCAETANO,D,19960221,000000,1.6247,1.6421,1.6247,1.6421,20505,0
SCAETANO,D,19960222,000000,1.6440,1.6440,1.6440,1.6440,605,0
SCAETANO,D,19960223,000000,1.6440,1.6440,1.6440,1.6440,1000,0
SCAETANO,D,19960228,000000,1.6440,1.6440,1.6440,1.6440,500,0
SCAETANO,D,19960229,000000,1.6440,1.7166,1.6344,1.7166,25500,0
SCAETANO,D,19960301,000000,1.7088,1.7088,1.6392,1.6392,1170,0
SCAETANO,D,19960305,000000,1.6392,1.6924,1.6344,1.6344,1645,0
SCAETANO,D,19960306,000000,1.5870,1.5870,1.5870,1.5870,2430,0
SCAETANO,D,19960307,000000,1.5870,1.6440,1.5763,1.6440,1955,0
SCAETANO,D,19960313,000000,1.6150,1.6150,1.5628,1.6150,4160,0
SCAETANO,D,19960314,000000,1.6440,1.7407,1.6440,1.6440,8140,0
SCAETANO,D,19960315,000000,1.5676,1.5676,1.5676,1.5676,1020,0
SCAETANO,D,19960318,000000,1.6334,1.6334,1.6334,1.6334,500,0
SCAETANO,D,19960325,000000,1.6431,1.6431,1.6431,1.6431,825,0
SCAETANO,D,19960327,000000,1.6247,1.6247,1.5957,1.5957,1835,0
SCAETANO,D,19960328,000000,1.6247,1.6440,1.6247,1.6440,1000,0
SCAETANO,D,19960329,000000,1.6895,1.7407,1.6895,1.7407,14000,0
SCAETANO,D,19960401,000000,1.7407,1.7407,1.7388,1.7407,2050,0
SCAETANO,D,19960402,000000,1.7407,1.7407,1.7407,1.7407,770,0
SCAETANO,D,19960404,000000,1.7407,1.7407,1.7407,1.7407,500,0
SCAETANO,D,19960410,000000,1.7407,1.7407,1.7311,1.7311,1840,0
SCAETANO,D,19960412,000000,1.6924,1.6924,1.6344,1.6344,19110,0
SCAETANO,D,19960415,000000,1.6537,1.6537,1.6537,1.6537,33125,0
SCAETANO,D,19960416,000000,1.6440,1.6440,1.6440,1.6440,555,0
SCAETANO,D,19960418,000000,1.6440,1.6440,1.6440,1.6440,500,0
SCAETANO,D,19960429,000000,1.6683,1.7370,1.6634,1.7370,2400,0
SCAETANO,D,19960430,000000,1.7370,1.7566,1.7272,1.7566,4980,0
SCAETANO,D,19960503,000000,1.7370,1.7370,1.6978,1.7370,1000,0
SCAETANO,D,19960506,000000,1.7665,1.7665,1.7665,1.7665,1275,0
SCAETANO,D,19960508,000000,1.7282,1.7282,1.7174,1.7174,2000,0
SCAETANO,D,19960509,000000,1.7174,1.7174,1.7174,1.7174,910,0
SCAETANO,D,19960514,000000,1.7665,1.7665,1.7665,1.7665,735,0
SCAETANO,D,19960516,000000,1.7665,1.8646,1.7665,1.7910,4325,0
SCAETANO,D,19960517,000000,1.7665,1.7665,1.7665,1.7665,1520,0
SCAETANO,D,19960520,000000,1.8352,1.8891,1.8352,1.8891,4000,0
SCAETANO,D,19960521,000000,1.9137,1.9137,1.9137,1.9137,1130,0
SCAETANO,D,19960523,000000,1.9137,1.9618,1.7959,1.7959,14765,0
SCAETANO,D,19960524,000000,1.8646,1.9323,1.8646,1.9323,2160,0
SCAETANO,D,19960527,000000,1.9510,1.9510,1.9510,1.9510,1640,0
SCAETANO,D,19960529,000000,1.8940,1.8940,1.8940,1.8940,1000,0
SCAETANO,D,19960530,000000,1.8646,1.8646,1.8057,1.8597,2290,0
SCAETANO,D,19960531,000000,1.8891,1.9323,1.8891,1.9323,1370,0
SCAETANO,D,19960605,000000,1.9323,1.9323,1.9137,1.9137,4135,0
SCAETANO,D,19960607,000000,1.9137,1.9824,1.9078,1.9824,212175,0
SCAETANO,D,19960611,000000,1.9824,2.0599,1.9824,2.0599,3835,0
SCAETANO,D,19960617,000000,1.9627,1.9627,1.9627,1.9627,8175,0
SCAETANO,D,19960618,000000,1.9627,1.9627,1.9627,1.9627,4500,0
SCAETANO,D,19960620,000000,1.9431,1.9431,1.9431,1.9431,1065,0
SCAETANO,D,19960624,000000,1.9627,1.9627,1.9627,1.9627,500,0
SCAETANO,D,19960626,000000,2.0118,2.0118,2.0118,2.0118,1000,0
SCAETANO,D,19960627,000000,1.9235,1.9235,1.9235,1.9235,500,0
SCAETANO,D,19960628,000000,1.9627,1.9627,1.9627,1.9627,500,0
SCAETANO,D,19960704,000000,1.9627,1.9627,1.9627,1.9627,25315,0
SCAETANO,D,19960705,000000,1.9431,1.9431,1.9431,1.9431,10000,0
SCAETANO,D,19960708,000000,1.9431,1.9431,1.9431,1.9431,15190,0
SCAETANO,D,19960709,000000,1.9431,1.9627,1.9431,1.9431,42500,0
SCAETANO,D,19960710,000000,1.9431,1.9627,1.9431,1.9627,51625,0
SCAETANO,D,19960711,000000,1.9627,1.9627,1.9627,1.9627,6500,0
SCAETANO,D,19960712,000000,1.9529,1.9529,1.9529,1.9529,540,0
SCAETANO,D,19960716,000000,1.9137,1.9137,1.8842,1.8842,2330,0
SCAETANO,D,19960725,000000,1.7861,1.7861,1.7861,1.7861,2080,0
SCAETANO,D,19960805,000000,1.9137,1.9137,1.9137,1.9137,1260,0
SCAETANO,D,19960806,000000,1.9137,1.9137,1.9137,1.9137,24660,0
SCAETANO,D,19960807,000000,1.9137,1.9137,1.9137,1.9137,8500,0
SCAETANO,D,19960809,000000,1.9618,1.9618,1.9618,1.9618,815,0
SCAETANO,D,19960813,000000,1.8352,1.8352,1.8352,1.8352,605,0
SCAETANO,D,19960816,000000,1.8450,1.9137,1.8450,1.8450,1180,0
SCAETANO,D,19960820,000000,1.8597,1.8597,1.8597,1.8597,1155,0
SCAETANO,D,19960821,000000,1.8460,1.8460,1.8450,1.8450,1000,0
SCAETANO,D,19960827,000000,1.9137,1.9137,1.9137,1.9137,53165,0
SCAETANO,D,19960829,000000,1.9039,1.9039,1.9039,1.9039,500,0
SCAETANO,D,19960830,000000,1.9137,1.9431,1.9137,1.9431,5160,0
SCAETANO,D,19960902,000000,1.9627,1.9627,1.9627,1.9627,22000,0
SCAETANO,D,19960903,000000,1.9647,2.0599,1.9647,1.9647,12580,0
SCAETANO,D,19960905,000000,2.0314,2.0314,2.0314,2.0314,1325,0
SCAETANO,D,19960910,000000,2.0314,2.0805,2.0118,2.0805,16565,0
SCAETANO,D,19960911,000000,2.1099,2.2562,2.1099,2.2562,90000,0
SCAETANO,D,19960912,000000,2.2562,2.3543,2.1099,2.2581,159325,0
SCAETANO,D,19960913,000000,2.3455,2.4534,2.3455,2.4142,14105,0
SCAETANO,D,19960916,000000,2.3572,2.3572,2.3553,2.3553,7525,0
SCAETANO,D,19960917,000000,2.3445,2.3445,2.3445,2.3445,2500,0
SCAETANO,D,19960919,000000,2.4044,2.4044,2.4044,2.4044,120525,0
SCAETANO,D,19960920,000000,2.4132,2.4132,2.4132,2.4132,825,0
SCAETANO,D,19960923,000000,2.4044,2.4044,2.3160,2.4044,2000,0
SCAETANO,D,19960924,000000,2.4053,2.4534,2.4053,2.4534,38640,0
SCAETANO,D,19960925,000000,2.4534,2.4534,2.4142,2.4534,3925,0
SCAETANO,D,19960926,000000,2.4534,2.5025,2.4534,2.5025,46435,0
SCAETANO,D,19960927,000000,2.5123,2.6104,2.5123,2.6104,84400,0
SCAETANO,D,19960930,000000,2.6104,2.6497,2.6006,2.6095,39280,0
SCAETANO,D,19961001,000000,2.6006,2.6006,2.4681,2.6006,11955,0
SCAETANO,D,19961002,000000,2.6006,2.6104,2.5525,2.6055,17375,0
SCAETANO,D,19961003,000000,2.6055,2.6104,2.5908,2.6006,112130,0
SCAETANO,D,19961004,000000,2.6006,2.6301,2.6006,2.6301,47700,0
SCAETANO,D,19961007,000000,2.6006,2.6006,2.6006,2.6006,500,0
SCAETANO,D,19961008,000000,2.6301,2.7478,2.6301,2.7478,135875,0
SCAETANO,D,19961010,000000,2.7675,2.7675,2.7675,2.7675,500,0
SCAETANO,D,19961011,000000,2.7478,2.7478,2.7478,2.7478,6000,0
SCAETANO,D,19961014,000000,2.6988,2.6988,2.6988,2.6988,700,0
SCAETANO,D,19961016,000000,2.7478,2.7478,2.7478,2.7478,700,0
SCAETANO,D,19961017,000000,2.6497,2.6497,2.6497,2.6497,535,0
SCAETANO,D,19961021,000000,2.7478,2.8067,2.7478,2.8067,3710,0
SCAETANO,D,19961025,000000,2.8067,2.8460,2.6693,2.8460,73090,0
SCAETANO,D,19961028,000000,2.7773,2.7773,2.7773,2.7773,575,0
SCAETANO,D,19961029,000000,2.7773,2.7969,2.6899,2.7969,3590,0
SCAETANO,D,19961030,000000,2.7920,2.7920,2.7920,2.7920,600,0
SCAETANO,D,19961105,000000,2.7478,2.7478,2.7478,2.7478,25000,0
SCAETANO,D,19961112,000000,2.7969,2.8460,2.7969,2.8460,198860,0
SCAETANO,D,19961113,000000,2.8116,2.8116,2.8067,2.8116,1790,0
SCAETANO,D,19961114,000000,2.8116,2.8646,2.7989,2.8646,1620,0
SCAETANO,D,19961115,000000,2.8646,2.9441,2.8214,2.9441,138610,0
SCAETANO,D,19961120,000000,2.9441,2.9441,2.8460,2.9441,27240,0
SCAETANO,D,19961125,000000,2.9441,2.9441,2.8469,2.9441,1460,0
SCAETANO,D,19961126,000000,2.9235,2.9235,2.8656,2.9235,4680,0
SCAETANO,D,19961127,000000,2.9235,3.0314,2.8950,3.0314,3000,0
SCAETANO,D,19961128,000000,2.9441,2.9441,2.8950,2.9441,8700,0
SCAETANO,D,19961205,000000,2.9441,2.9441,2.8460,2.9382,7210,0
SCAETANO,D,19961206,000000,2.9333,2.9333,2.8460,2.9333,155125,0
SCAETANO,D,19961210,000000,2.8852,2.8852,2.7488,2.8852,10625,0
SCAETANO,D,19961211,000000,2.8852,3.0422,2.7989,3.0422,10025,0
SCAETANO,D,19961212,000000,2.9441,2.9441,2.8666,2.9441,5805,0
SCAETANO,D,19961213,000000,2.9441,2.9441,2.8460,2.9441,2930,0
SCAETANO,D,19961216,000000,2.9441,2.9441,2.8656,2.9441,7615,0
SCAETANO,D,19961217,000000,2.9333,2.9333,2.8460,2.9196,3125,0
SCAETANO,D,19961218,000000,2.9196,2.9323,2.9048,2.9323,4000,0
SCAETANO,D,19961219,000000,2.9323,2.9343,2.8558,2.9343,3110,0
SCAETANO,D,19961220,000000,2.9245,2.9245,2.9245,2.9245,1305,0
SCAETANO,D,19961230,000000,2.9048,2.9048,2.8077,2.9048,5245,0
SCAETANO,D,19961231,000000,2.9048,2.9245,2.8950,2.8950,65425,0
SCAETANO,D,19970103,000000,2.9412,2.9412,2.9412,2.9412,500,0
SCAETANO,D,19970107,000000,2.9412,3.3366,2.9294,3.2385,39335,0
SCAETANO,D,19970108,000000,3.2385,3.2385,3.1404,3.2385,8500,0
SCAETANO,D,19970109,000000,3.2385,3.5231,3.2385,3.5231,29830,0
SCAETANO,D,19970110,000000,3.5329,3.5329,3.5329,3.5329,795,0
SCAETANO,D,19970113,000000,3.5329,3.7292,3.5329,3.7292,36755,0
SCAETANO,D,19970114,000000,3.6311,3.6311,3.6311,3.6311,5000,0
SCAETANO,D,19970115,000000,3.6311,3.7292,3.4348,3.7292,110365,0
SCAETANO,D,19970116,000000,3.7292,3.9255,3.7096,3.7292,9275,0
SCAETANO,D,19970117,000000,3.7488,3.9255,3.7488,3.9255,4825,0
SCAETANO,D,19970120,000000,3.9255,4.1217,3.8283,3.8283,6045,0
SCAETANO,D,19970121,000000,3.8293,4.0187,3.8293,4.0187,4230,0
SCAETANO,D,19970122,000000,3.9255,3.9255,3.9255,3.9255,535,0
SCAETANO,D,19970123,000000,3.9255,3.9255,3.8470,3.8470,2770,0
SCAETANO,D,19970124,000000,3.9255,4.1512,3.9255,4.0236,9615,0
SCAETANO,D,19970127,000000,3.9451,3.9451,3.8617,3.9451,1610,0
SCAETANO,D,19970129,000000,3.8911,3.8911,3.8371,3.8371,4230,0
SCAETANO,D,19970130,000000,3.8371,3.9058,3.8322,3.9058,2295,0
SCAETANO,D,19970131,000000,3.9255,3.9255,3.9255,3.9255,500,0
SCAETANO,D,19970204,000000,3.8322,3.8322,3.8322,3.8322,790,0
SCAETANO,D,19970205,000000,3.8322,3.9255,3.8273,3.8273,30565,0
SCAETANO,D,19970206,000000,3.9235,3.9255,3.9235,3.9255,5750,0
SCAETANO,D,19970207,000000,3.9255,4.0236,3.9255,3.9255,27745,0
SCAETANO,D,19970210,000000,3.9255,3.9255,3.9255,3.9255,2205,0
SCAETANO,D,19970212,000000,3.8843,3.8843,3.8843,3.8843,925,0
SCAETANO,D,19970213,000000,3.8862,3.8862,3.8862,3.8862,6500,0
SCAETANO,D,19970214,000000,3.8381,3.8381,3.8283,3.8283,2145,0
SCAETANO,D,19970217,000000,3.9451,4.0236,3.9451,4.0236,4775,0
SCAETANO,D,19970218,000000,4.0236,4.2199,3.8381,3.8381,20295,0
SCAETANO,D,19970219,000000,3.9206,3.9245,3.9206,3.9245,1305,0
SCAETANO,D,19970221,000000,3.8273,3.8273,3.8273,3.8273,500,0
SCAETANO,D,19970224,000000,3.8273,3.8381,3.8273,3.8273,1600,0
SCAETANO,D,19970225,000000,3.8273,3.8273,3.8175,3.8273,25000,0
SCAETANO,D,19970226,000000,3.6801,3.6801,3.5329,3.6801,2055,0
SCAETANO,D,19970227,000000,3.7488,3.8273,3.7488,3.8273,2160,0
SCAETANO,D,19970228,000000,3.8273,3.8273,3.8264,3.8273,3125,0
SCAETANO,D,19970303,000000,3.9245,3.9245,3.7792,3.8077,12375,0
SCAETANO,D,19970304,000000,3.8077,3.8371,3.8077,3.8273,13635,0
SCAETANO,D,19970305,000000,3.8273,3.8273,3.7056,3.8175,1540,0
SCAETANO,D,19970306,000000,3.8254,3.8273,3.7792,3.8273,91780,0
SCAETANO,D,19970307,000000,3.7792,3.7792,3.7792,3.7792,5315,0
SCAETANO,D,19970310,000000,3.7930,3.7930,3.7783,3.7783,36820,0
SCAETANO,D,19970311,000000,3.7783,3.7783,3.7302,3.7302,2605,0
SCAETANO,D,19970314,000000,3.7302,3.7302,3.7302,3.7302,1310,0
SCAETANO,D,19970318,000000,3.7292,3.8568,3.7292,3.8244,12650,0
SCAETANO,D,19970320,000000,3.6811,3.6811,3.5329,3.5329,101835,0
SCAETANO,D,19970324,000000,3.6311,3.6311,3.6311,3.6311,122345,0
SCAETANO,D,19970325,000000,3.6311,3.6311,3.6311,3.6311,60300,0
SCAETANO,D,19970326,000000,3.6311,3.6311,3.6311,3.6311,173015,0
SCAETANO,D,19970327,000000,3.6801,3.6801,3.6801,3.6801,50340,0
SCAETANO,D,19970403,000000,3.5535,3.5535,3.5535,3.5535,500,0
SCAETANO,D,19970404,000000,3.5526,3.5526,3.4348,3.4348,1300,0
SCAETANO,D,19970409,000000,3.4917,3.4917,3.4917,3.4917,840,0
SCAETANO,D,19970410,000000,3.7194,3.7783,3.7194,3.7783,8685,0
SCAETANO,D,19970418,000000,3.6405,3.7901,3.5707,3.7901,4285,0
SCAETANO,D,19970421,000000,3.6405,3.7901,3.6405,3.7901,1170,0
SCAETANO,D,19970422,000000,3.7602,3.7602,3.7602,3.7602,590,0
SCAETANO,D,19970424,000000,3.5607,3.7372,3.5607,3.7372,1000,0
SCAETANO,D,19970429,000000,3.6904,3.7203,3.6904,3.7203,70315,0
SCAETANO,D,19970430,000000,3.6954,3.7203,3.6954,3.7203,15855,0
SCAETANO,D,19970502,000000,3.7203,3.7851,3.7203,3.7502,69700,0
SCAETANO,D,19970505,000000,3.8500,3.9696,3.8001,3.8001,2325,0
SCAETANO,D,19970506,000000,3.8001,3.8001,3.6914,3.6914,19250,0
SCAETANO,D,19970507,000000,3.9098,3.9098,3.7901,3.7901,10265,0
SCAETANO,D,19970508,000000,3.7652,3.7652,3.7652,3.7652,800,0
SCAETANO,D,19970509,000000,3.7911,3.7911,3.7911,3.7911,2060,0
SCAETANO,D,19970512,000000,3.8849,4.0095,3.8849,4.0095,39715,0
SCAETANO,D,19970513,000000,3.8121,3.9896,3.8121,3.9896,6955,0
SCAETANO,D,19970514,000000,3.9906,3.9906,3.9896,3.9896,105775,0
SCAETANO,D,19970515,000000,4.0395,4.1891,4.0395,4.1891,39200,0
SCAETANO,D,19970516,000000,4.0893,4.0893,4.0893,4.0893,1015,0
SCAETANO,D,19970519,000000,3.9996,4.1891,3.9996,4.1891,6285,0
SCAETANO,D,19970521,000000,4.1891,4.3885,4.1841,4.3885,3100,0
SCAETANO,D,19970523,000000,4.1891,4.3387,4.1891,4.1891,6225,0
SCAETANO,D,19970526,000000,4.3387,4.3387,4.1891,4.2888,8640,0
SCAETANO,D,19970527,000000,4.2888,4.4085,4.2888,4.4085,3500,0
SCAETANO,D,19970528,000000,4.3885,4.3885,4.3885,4.3885,750,0
SCAETANO,D,19970530,000000,4.2888,4.2888,4.2888,4.2888,1495,0
SCAETANO,D,19970604,000000,4.2389,4.4085,4.2389,4.4085,4255,0
SCAETANO,D,19970609,000000,4.2888,4.3885,4.2888,4.3885,2685,0
SCAETANO,D,19970618,000000,4.2639,4.4883,4.2639,4.4863,9085,0
SCAETANO,D,19970619,000000,4.3038,4.5082,4.3038,4.5082,3215,0
SCAETANO,D,19970623,000000,4.3387,4.3387,4.2888,4.2888,9070,0
SCAETANO,D,19970624,000000,4.4783,4.4783,4.4783,4.4783,1135,0
SCAETANO,D,19970626,000000,4.2888,4.3885,4.2888,4.3885,2500,0
SCAETANO,D,19970702,000000,4.4883,4.4883,4.4883,4.4883,5275,0
SCAETANO,D,19970703,000000,4.4384,4.4384,4.3885,4.3885,127720,0
SCAETANO,D,19970704,000000,4.4384,4.4394,4.4324,4.4384,458480,0
SCAETANO,D,19970707,000000,4.4035,4.4783,4.3985,4.4783,12275,0
SCAETANO,D,19970708,000000,4.4484,4.5382,4.4484,4.5382,3075,0
SCAETANO,D,19970709,000000,4.4883,4.6578,4.4883,4.6578,104245,0
SCAETANO,D,19970710,000000,4.6379,4.6379,4.5182,4.5830,4770,0
SCAETANO,D,19970711,000000,4.5382,4.6678,4.5382,4.6678,5255,0
SCAETANO,D,19970714,000000,4.5531,4.6878,4.4384,4.6878,33775,0
SCAETANO,D,19970715,000000,4.6868,4.6868,4.6868,4.6868,1285,0
SCAETANO,D,19970716,000000,4.6858,4.6858,4.6858,4.6858,7000,0
SCAETANO,D,19970717,000000,4.5402,4.6479,4.5392,4.6479,2550,0
SCAETANO,D,19970721,000000,4.5382,4.6868,4.5382,4.6868,2565,0
SCAETANO,D,19970729,000000,4.5531,4.7676,4.5481,4.7676,18725,0
SCAETANO,D,19970730,000000,4.6429,4.7277,4.6429,4.7277,1225,0
SCAETANO,D,19970731,000000,4.7376,4.8473,4.7376,4.7376,30265,0
SCAETANO,D,19970801,000000,4.6928,4.6928,4.6878,4.6878,1270,0
SCAETANO,D,19970804,000000,4.6878,4.6878,4.6678,4.6678,2055,0
SCAETANO,D,19970805,000000,4.6878,4.6878,4.6878,4.6878,500,0
SCAETANO,D,19970806,000000,4.7725,4.7725,4.7725,4.7725,500,0
SCAETANO,D,19970807,000000,4.6429,4.6429,4.6429,4.6429,1300,0
SCAETANO,D,19970808,000000,4.6479,4.7865,4.6479,4.7865,2500,0
SCAETANO,D,19970814,000000,4.7865,4.7865,4.7865,4.7865,745,0
SCAETANO,D,19970818,000000,4.6389,4.6389,4.6379,4.6379,50245,0
SCAETANO,D,19970819,000000,4.6389,4.6399,4.6389,4.6399,211235,0
SCAETANO,D,19970821,000000,4.6389,4.6389,4.6389,4.6389,2240,0
SCAETANO,D,19970911,000000,4.2389,4.6379,4.2389,4.4933,3055,0
SCAETANO,D,19970915,000000,4.5681,4.5681,4.5681,4.5681,610,0
SCAETANO,D,19970916,000000,4.3496,4.6778,4.3496,4.6778,1235,0
SCAETANO,D,19970922,000000,4.4883,4.5880,4.4883,4.5880,1780,0
SCAETANO,D,19970923,000000,4.4584,4.4883,4.4584,4.4883,42885,0
SCAETANO,D,19970924,000000,4.5681,4.6778,4.5681,4.6778,1500,0
SCAETANO,D,19970930,000000,4.5681,4.6868,4.5681,4.6868,14235,0
SCAETANO,D,19971002,000000,4.6379,4.6778,4.6379,4.6778,25260,0
SCAETANO,D,19971003,000000,4.7366,4.9870,4.7366,4.9870,9755,0
SCAETANO,D,19971006,000000,4.7666,4.7775,4.6878,4.7775,2740,0
SCAETANO,D,19971007,000000,4.9371,5.0369,4.7875,4.7875,20465,0
SCAETANO,D,19971016,000000,4.6678,4.7576,4.6678,4.7576,2270,0
SCAETANO,D,19971022,000000,4.6868,4.6868,4.5880,4.6868,4355,0
SCAETANO,D,19971023,000000,4.5132,4.6279,4.4883,4.6279,10000,0
SCAETANO,D,19971024,000000,4.4983,4.4983,4.4983,4.4983,500,0
SCAETANO,D,19971028,000000,4.0395,4.3686,3.9896,4.3686,2500,0
SCAETANO,D,19971029,000000,4.4883,4.4883,4.4883,4.4883,500,0
SCAETANO,D,19971030,000000,4.2888,4.4883,4.2888,4.4883,4750,0
SCAETANO,D,19971031,000000,4.3048,4.6379,4.3048,4.6379,5930,0
SCAETANO,D,19971105,000000,4.6329,4.6878,4.6329,4.6878,5705,0
SCAETANO,D,19971107,000000,4.6878,4.6878,4.1901,4.6878,9200,0
SCAETANO,D,19971111,000000,4.4883,4.4883,4.4883,4.4883,5195,0
SCAETANO,D,19971113,000000,4.2938,4.5382,4.0893,4.5382,3020,0
SCAETANO,D,19971117,000000,4.5382,4.5781,4.5382,4.5671,6250,0
SCAETANO,D,19971119,000000,4.3945,4.5382,4.3945,4.5382,1370,0
SCAETANO,D,19971125,000000,4.3935,4.3935,4.3935,4.3935,1690,0
SCAETANO,D,19971126,000000,4.4384,4.4584,4.4384,4.4584,1500,0
SCAETANO,D,19971127,000000,4.2938,4.3137,4.2938,4.3137,1215,0
SCAETANO,D,19971202,000000,4.3736,4.4873,4.3736,4.4873,2060,0
SCAETANO,D,19971204,000000,4.2938,4.4733,4.2938,4.4733,1625,0
SCAETANO,D,19971210,000000,4.2888,4.4634,4.2888,4.4634,10040,0
SCAETANO,D,19971211,000000,4.2938,4.2938,4.0893,4.0893,16055,0
SCAETANO,D,19971212,000000,4.0494,4.1871,3.9896,4.1392,5775,0
SCAETANO,D,19971215,000000,4.0893,4.0893,3.9896,3.9896,82790,0
SCAETANO,D,19971216,000000,3.9846,3.9896,3.9397,3.9896,2000,0
SCAETANO,D,19971217,000000,3.9896,3.9896,3.9896,3.9896,1565,0
SCAETANO,D,19971218,000000,3.9796,3.9796,3.9796,3.9796,550,0
SCAETANO,D,19971219,000000,3.8898,3.9896,3.8898,3.9846,8375,0
SCAETANO,D,19971223,000000,3.9846,3.9846,3.9846,3.9846,500,0
SCAETANO,D,19971229,000000,3.9836,3.9846,3.9836,3.9846,1200,0
SCAETANO,D,19971230,000000,3.9896,3.9896,3.9846,3.9896,6775,0
SCAETANO,D,19971231,000000,4.1781,4.1781,4.1781,4.1781,101250,0
SCAETANO,D,19980102,000000,4.1781,4.1781,3.9896,3.9896,103775,0
SCAETANO,D,19980107,000000,3.8948,4.0794,3.8898,3.8898,12320,0
SCAETANO,D,19980108,000000,3.9746,3.9746,3.9746,3.9746,1000,0
SCAETANO,D,19980112,000000,3.8051,3.9896,3.8051,3.9896,1285,0
SCAETANO,D,19980113,000000,3.9746,4.2389,3.9746,4.2389,2810,0
SCAETANO,D,19980114,000000,4.0095,4.0095,3.9796,3.9796,9290,0
SCAETANO,D,19980115,000000,4.0395,4.1492,3.9397,3.9397,9750,0
SCAETANO,D,19980119,000000,3.9896,3.9896,3.9896,3.9896,5565,0
SCAETANO,D,19980120,000000,3.9896,4.1392,3.9896,4.1392,2550,0
SCAETANO,D,19980122,000000,3.9896,4.1392,3.9397,4.1392,4965,0
SCAETANO,D,19980126,000000,3.9946,3.9946,3.9457,3.9497,6055,0
SCAETANO,D,19980127,000000,3.9397,3.9497,3.9397,3.9497,5055,0
SCAETANO,D,19980128,000000,3.9896,4.1342,3.9397,4.1342,16575,0
SCAETANO,D,19980129,000000,3.9946,4.0893,3.9647,3.9946,5750,0
SCAETANO,D,19980130,000000,3.9956,4.0594,3.9397,4.0594,28245,0
SCAETANO,D,19980202,000000,3.9896,3.9896,3.9896,3.9896,4000,0
SCAETANO,D,19980203,000000,3.9906,3.9906,3.9906,3.9906,1005,0
SCAETANO,D,19980205,000000,4.0833,4.0893,4.0794,4.0893,4555,0
SCAETANO,D,19980206,000000,3.9996,4.0744,3.9946,3.9946,2780,0
SCAETANO,D,19980209,000000,3.9906,3.9956,3.9906,3.9956,2770,0
SCAETANO,D,19980210,000000,3.9896,3.9906,3.9896,3.9906,4570,0
SCAETANO,D,19980211,000000,3.8410,4.0744,3.8410,4.0744,2125,0
SCAETANO,D,19980212,000000,3.9896,4.0395,3.9447,4.0395,3565,0
SCAETANO,D,19980217,000000,4.0694,4.0694,4.0694,4.0694,710,0
SCAETANO,D,19980218,000000,3.9946,4.0644,3.9946,4.0644,1250,0
SCAETANO,D,19980219,000000,4.0045,4.0045,3.9996,3.9996,38740,0
SCAETANO,D,19980220,000000,4.0345,4.0395,3.9407,4.0395,7235,0
SCAETANO,D,19980223,000000,4.0395,4.0634,4.0395,4.0634,1670,0
SCAETANO,D,19980225,000000,3.9946,3.9946,3.9946,3.9946,755,0
SCAETANO,D,19980226,000000,4.0644,4.0644,3.9786,4.0644,4260,0
SCAETANO,D,19980227,000000,3.9946,4.0893,3.9946,4.0395,4160,0
SCAETANO,D,19980302,000000,4.1891,4.1891,4.1891,4.1891,750,0
SCAETANO,D,19980303,000000,3.9996,3.9996,3.9996,3.9996,625,0
SCAETANO,D,19980304,000000,4.0395,4.1392,4.0395,4.1392,5210,0
SCAETANO,D,19980305,000000,4.0405,4.0415,4.0405,4.0415,1805,0
SCAETANO,D,19980306,000000,4.1053,4.1053,4.0893,4.0893,1145,0
SCAETANO,D,19980309,000000,4.0903,4.0903,4.0903,4.0903,500,0
SCAETANO,D,19980310,000000,4.1851,4.2389,4.1851,4.2389,4260,0
SCAETANO,D,19980311,000000,4.2389,4.4783,4.2389,4.3387,6260,0
SCAETANO,D,19980312,000000,4.2888,4.3875,4.2389,4.3875,6270,0
SCAETANO,D,19980313,000000,4.3885,4.7875,4.3885,4.7875,13625,0
SCAETANO,D,19980316,000000,4.4933,4.7875,4.4933,4.7875,3405,0
SCAETANO,D,19980317,000000,4.7865,4.7875,4.5880,4.5880,4425,0
SCAETANO,D,19980318,000000,4.6678,4.6878,4.4983,4.4983,7010,0
SCAETANO,D,19980319,000000,4.5870,4.5870,4.4883,4.5382,11145,0
SCAETANO,D,19980320,000000,4.3686,4.5880,4.3686,4.5880,8875,0
SCAETANO,D,19980323,000000,4.6379,4.6379,4.4344,4.4344,2250,0
SCAETANO,D,19980324,000000,4.4883,4.4883,4.4384,4.4384,26950,0
SCAETANO,D,19980325,000000,4.4883,4.5880,4.4883,4.5880,3775,0
SCAETANO,D,19980326,000000,4.4544,4.4883,4.4534,4.4534,2185,0
SCAETANO,D,19980327,000000,4.5681,4.8673,4.5681,4.7376,61750,0
SCAETANO,D,19980330,000000,4.5032,4.6868,4.5032,4.6868,3575,0
SCAETANO,D,19980331,000000,4.5880,4.5880,4.4284,4.5880,12845,0
SCAETANO,D,19980401,000000,4.6279,4.6379,4.6279,4.6379,2700,0
SCAETANO,D,19980407,000000,4.5870,4.7576,4.5382,4.5382,34535,0
SCAETANO,D,19980408,000000,4.5431,4.5431,4.5431,4.5431,2100,0
SCAETANO,D,19980409,000000,4.4883,4.4883,4.4883,4.4883,620,0
SCAETANO,D,19980414,000000,4.4883,4.4883,4.4883,4.4883,5045,0
SCAETANO,D,19980415,000000,4.4384,4.4384,4.4384,4.4384,760,0
SCAETANO,D,19980417,000000,4.4384,4.4384,4.4384,4.4384,5210,0
SCAETANO,D,19980420,000000,4.3995,4.5282,4.3995,4.5282,2145,0
SCAETANO,D,19980421,000000,4.5282,4.7376,4.3337,4.7376,86205,0
SCAETANO,D,19980422,000000,4.7376,4.7376,4.7366,4.7366,1270,0
SCAETANO,D,19980429,000000,4.3885,4.6678,4.3885,4.6678,3605,0
SCAETANO,D,19980504,000000,4.6878,4.8673,4.6878,4.8673,131450,0
SCAETANO,D,19980505,000000,4.7875,4.7875,4.7875,4.7875,600,0
SCAETANO,D,19980506,000000,4.5880,4.7825,4.5880,4.7825,36210,0
SCAETANO,D,19980507,000000,4.5880,4.5880,4.5880,4.5880,930,0
SCAETANO,D,19980514,000000,4.5511,4.7376,4.5511,4.7376,1480,0
SCAETANO,D,19980519,000000,4.5282,4.5282,4.5282,4.5282,500,0
SCAETANO,D,19980520,000000,4.7277,4.7875,4.7277,4.7875,6355,0
SCAETANO,D,19980521,000000,4.8374,4.8374,4.8374,4.8374,1000,0
SCAETANO,D,19980525,000000,4.7376,4.9571,4.7376,4.9571,3000,0
SCAETANO,D,19980527,000000,4.7386,4.7386,4.7386,4.7386,765,0
SCAETANO,D,19980528,000000,4.6878,4.6878,4.6878,4.6878,2035,0
SCAETANO,D,19980529,000000,4.6878,4.6878,4.6878,4.6878,7500,0
SCAETANO,D,19980602,000000,4.6878,4.6878,4.6878,4.6878,1640,0
SCAETANO,D,19980603,000000,4.6878,4.6878,4.6878,4.6878,57605,0
SCAETANO,D,19980604,000000,4.6778,4.6778,4.6778,4.6778,700,0
SCAETANO,D,19980605,000000,4.7376,4.7775,4.7326,4.7775,114000,0
SCAETANO,D,19980608,000000,4.8364,4.9870,4.8364,4.9870,1500,0
SCAETANO,D,19980609,000000,4.7875,4.8872,4.7875,4.8872,4000,0
SCAETANO,D,19980612,000000,4.8872,4.8872,4.8872,4.8872,835,0
SCAETANO,D,19980616,000000,4.9870,4.9870,4.7087,4.8773,3700,0
SCAETANO,D,19980617,000000,4.7476,4.8374,4.7436,4.8374,16725,0
SCAETANO,D,19980618,000000,4.8424,4.8424,4.7476,4.7875,28180,0
SCAETANO,D,19980622,000000,4.7376,4.7376,4.7376,4.7376,810,0
SCAETANO,D,19980623,000000,4.7376,4.7676,4.7376,4.7676,25840,0
SCAETANO,D,19980624,000000,4.6878,4.6888,4.6878,4.6878,19420,0
SCAETANO,D,19980625,000000,4.6878,4.6878,4.6878,4.6878,2225,0
SCAETANO,D,19980626,000000,4.7875,4.7875,4.7875,4.7875,500,0
SCAETANO,D,19980701,000000,4.8364,4.8862,4.7825,4.8862,11740,0
SCAETANO,D,19980702,000000,4.8872,4.8872,4.8872,4.8872,5500,0
SCAETANO,D,19980703,000000,4.7636,4.7636,4.7636,4.7636,1275,0
SCAETANO,D,19980707,000000,4.7725,4.7725,4.7676,4.7676,2580,0
SCAETANO,D,19980708,000000,4.7376,4.8823,4.7376,4.8823,1745,0
SCAETANO,D,19980709,000000,4.7436,4.8124,4.7436,4.8124,1590,0
SCAETANO,D,19980710,000000,4.7875,4.9870,4.7875,4.9870,191740,0
SCAETANO,D,19980713,000000,4.9870,5.2852,4.9870,5.0927,135125,0
SCAETANO,D,19980714,000000,5.1137,5.2363,5.1137,5.2363,9310,0
SCAETANO,D,19980715,000000,5.1466,5.2313,5.1466,5.1466,4185,0
SCAETANO,D,19980716,000000,5.1366,5.1865,5.0867,5.1865,47355,0
SCAETANO,D,19980723,000000,4.9870,5.0867,4.9870,5.0867,56275,0
SCAETANO,D,19980724,000000,4.8334,5.0369,4.8334,5.0369,1105,0
SCAETANO,D,19980727,000000,4.9870,4.9870,4.9870,4.9870,1000,0
SCAETANO,D,19980728,000000,4.8872,4.8872,4.8872,4.8872,1925,0
SCAETANO,D,19980729,000000,4.9820,4.9870,4.9820,4.9870,1000,0
SCAETANO,D,19980730,000000,4.9371,4.9371,4.9371,4.9371,500,0
SCAETANO,D,19980731,000000,4.9860,4.9860,4.9860,4.9860,48500,0
SCAETANO,D,19980817,000000,4.6439,4.7865,4.6179,4.7865,11125,0
SCAETANO,D,19980818,000000,4.8374,4.8374,4.7376,4.7476,17335,0
SCAETANO,D,19980819,000000,4.7376,4.7376,4.6678,4.6678,33575,0
SCAETANO,D,19980820,000000,4.6399,4.6399,4.6399,4.6399,1000,0
SCAETANO,D,19980821,000000,4.7227,4.9371,4.7227,4.9371,19000,0
SCAETANO,D,19980828,000000,4.8124,4.9371,4.6389,4.9371,6905,0
SCAETANO,D,19980901,000000,4.6878,4.6878,4.6878,4.6878,7610,0
SCAETANO,D,19980903,000000,4.6878,4.6878,4.6878,4.6878,500,0
SCAETANO,D,19980907,000000,4.6179,4.7376,4.6179,4.7376,1035,0
SCAETANO,D,19980910,000000,4.6189,4.6189,4.4883,4.4883,10500,0
SCAETANO,D,19980911,000000,4.5082,4.5082,4.5082,4.5082,10000,0
SCAETANO,D,19980914,000000,4.7077,4.7077,4.7077,4.7077,500,0
SCAETANO,D,19980915,000000,4.4893,4.4893,4.4893,4.4893,560,0
SCAETANO,D,19980917,000000,4.3895,4.4863,4.3895,4.4863,1000,0
SCAETANO,D,19980924,000000,4.4384,4.4384,4.4384,4.4384,9000,0
SCAETANO,D,19980925,000000,4.4374,4.6369,4.4374,4.6369,11000,0
SCAETANO,D,19980928,000000,4.2888,4.2888,4.1891,4.1891,127030,0
SCAETANO,D,19980929,000000,4.1941,4.1941,4.0893,4.1741,4065,0
SCAETANO,D,19981002,000000,4.1881,4.1881,4.1881,4.1881,10000,0
SCAETANO,D,19981006,000000,4.1891,4.1891,4.1891,4.1891,1500,0
SCAETANO,D,19981007,000000,3.9896,4.1841,3.9896,4.1841,1750,0
SCAETANO,D,19981008,000000,4.0395,4.0395,3.8898,3.8898,2000,0
SCAETANO,D,19981012,000000,3.8908,3.8908,3.8908,3.8908,500,0
SCAETANO,D,19981013,000000,3.9886,3.9896,3.8948,3.9896,1500,0
SCAETANO,D,19981014,000000,3.9896,3.9896,3.9896,3.9896,56135,0
SCAETANO,D,19981019,000000,4.1542,4.1542,4.1542,4.1542,500,0
SCAETANO,D,19981020,000000,4.2689,4.2689,4.2689,4.2689,500,0
SCAETANO,D,19981022,000000,4.0893,4.1841,3.9996,4.1841,194345,0
SCAETANO,D,19981023,000000,4.1791,4.4873,4.0345,4.1841,12500,0
SCAETANO,D,19981026,000000,4.1841,4.1841,4.1841,4.1841,500,0
SCAETANO,D,19981027,000000,4.0345,4.0345,4.0345,4.0345,500,0
SCAETANO,D,19981028,000000,3.9906,4.0883,3.9906,4.0883,1000,0
SCAETANO,D,19981029,000000,4.0744,4.0794,3.8998,4.0794,2750,0
SCAETANO,D,19981030,000000,4.1492,4.1492,3.9597,4.1342,1625,0
SCAETANO,D,19981103,000000,3.9397,4.4384,3.9397,4.0594,15500,0
SCAETANO,D,19981104,000000,4.0145,4.0145,3.9497,3.9497,73000,0
SCAETANO,D,19981106,000000,3.9497,4.1382,3.9497,4.1382,1105,0
SCAETANO,D,19981113,000000,4.0694,4.0893,4.0694,4.0893,75835,0
SCAETANO,D,19981116,000000,4.0843,4.3387,4.0843,4.2878,36565,0
SCAETANO,D,19981117,000000,4.2389,4.3885,4.2389,4.2888,3165,0
SCAETANO,D,19981118,000000,4.3387,4.5880,4.1392,4.1392,68000,0
SCAETANO,D,19981119,000000,4.2888,4.4374,4.2888,4.4374,12440,0
SCAETANO,D,19981120,000000,4.4384,4.6878,4.4384,4.6878,15500,0
SCAETANO,D,19981123,000000,4.4883,4.6379,4.4883,4.6379,2000,0
SCAETANO,D,19981124,000000,4.6279,4.6279,4.6279,4.6279,600,0
SCAETANO,D,19981126,000000,4.5880,4.7875,4.5880,4.7875,15125,0
SCAETANO,D,19981127,000000,4.7845,4.7845,4.7845,4.7845,5000,0
SCAETANO,D,19981202,000000,4.5781,4.5781,4.5781,4.5781,665,0
SCAETANO,D,19981203,000000,4.5392,4.5392,4.2898,4.5032,2090,0
SCAETANO,D,19981207,000000,4.4883,4.6878,4.4883,4.4883,55700,0
SCAETANO,D,19981209,000000,4.4883,4.6878,4.4883,4.6878,10630,0
SCAETANO,D,19981211,000000,4.5032,4.7476,4.5032,4.7476,262500,0
SCAETANO,D,19981214,000000,4.5182,4.5182,4.1941,4.3586,8125,0
SCAETANO,D,19981215,000000,4.3147,4.5222,4.3147,4.5222,18500,0
SCAETANO,D,19981216,000000,4.6768,4.6768,4.6768,4.6768,500,0
SCAETANO,D,19981218,000000,4.6668,4.7875,4.6668,4.7875,2000,0
SCAETANO,D,19981221,000000,4.6878,4.6878,4.6878,4.6878,745,0
SCAETANO,D,19981222,000000,4.6868,4.6868,4.6868,4.6868,500,0
SCAETANO,D,19981223,000000,4.5880,4.5980,4.5880,4.5980,15500,0
SCAETANO,D,19990104,000000,4.4000,4.4020,4.3720,4.4020,2500,0
SCAETANO,D,19990107,000000,4.6000,4.6000,4.6000,4.6000,1260,0
SCAETANO,D,19990111,000000,4.4900,4.4900,4.4900,4.4900,100835,0
SCAETANO,D,19990113,000000,4.4700,4.4700,4.4700,4.4700,605,0
SCAETANO,D,19990114,000000,4.4700,4.8700,4.4000,4.8700,37250,0
SCAETANO,D,19990119,000000,4.5640,4.5640,4.5000,4.5000,27405,0
SCAETANO,D,19990120,000000,4.5800,4.8000,4.5000,4.5100,36000,0
SCAETANO,D,19990121,000000,4.5100,4.5100,4.5100,4.5100,2500,0
SCAETANO,D,19990122,000000,4.5780,4.8000,4.5100,4.5100,18000,0
SCAETANO,D,19990126,000000,4.4500,4.4500,4.4200,4.4200,1090,0
SCAETANO,D,19990129,000000,4.4000,4.4200,4.4000,4.4000,5500,0
SCAETANO,D,19990201,000000,4.4440,4.5580,4.4440,4.5580,2250,0
SCAETANO,D,19990202,000000,4.5000,4.5000,4.5000,4.5000,7500,0
SCAETANO,D,19990209,000000,4.5000,4.5000,4.5000,4.5000,25215,0
SCAETANO,D,19990210,000000,4.5000,4.7600,4.5000,4.7600,30100,0
SCAETANO,D,19990211,000000,4.6000,4.8000,4.6000,4.8000,9000,0
SCAETANO,D,19990212,000000,4.8000,4.8000,4.8000,4.8000,500,0
SCAETANO,D,19990215,000000,4.6160,4.8200,4.6160,4.8200,1035,0
SCAETANO,D,19990222,000000,4.6600,4.6880,4.6600,4.6880,2805,0
SCAETANO,D,19990223,000000,4.6000,4.8000,4.5600,4.5600,22820,0
SCAETANO,D,19990224,000000,4.5600,4.7200,4.5600,4.5600,18265,0
SCAETANO,D,19990225,000000,4.5600,4.5600,4.5600,4.5600,6000,0
SCAETANO,D,19990226,000000,4.7180,4.8000,4.5600,4.8000,13250,0
SCAETANO,D,19990302,000000,4.5700,4.5700,4.5620,4.5620,3000,0
SCAETANO,D,19990303,000000,4.5080,4.5080,4.5000,4.5000,27000,0
SCAETANO,D,19990308,000000,4.4340,4.4340,4.4340,4.4340,65,0
SCAETANO,D,19990309,000000,4.4220,4.4220,4.4200,4.4200,1000,0
SCAETANO,D,19990311,000000,4.5100,4.5100,4.5100,4.5100,50,0
SCAETANO,D,19990316,000000,4.4800,4.4800,4.4800,4.4800,10,0
SCAETANO,D,19990318,000000,4.2320,4.2320,4.2320,4.2320,65,0
SCAETANO,D,19990319,000000,4.3800,4.8000,4.3800,4.7000,9185,0
SCAETANO,D,19990322,000000,4.4600,4.4900,4.4240,4.4240,2295,0
SCAETANO,D,19990323,000000,4.4000,4.4000,4.3400,4.3400,1255,0
SCAETANO,D,19990325,000000,4.3980,4.3980,4.3980,4.3980,125,0
SCAETANO,D,19990326,000000,4.2800,4.4000,4.2800,4.3000,1165,0
SCAETANO,D,19990329,000000,4.3800,4.3800,4.3800,4.3800,1000,0
SCAETANO,D,19990330,000000,4.2440,4.3500,4.2440,4.3500,3460,0
SCAETANO,D,19990407,000000,4.3000,4.3200,4.3000,4.3200,1750,0
SCAETANO,D,19990408,000000,4.3200,4.6000,4.2700,4.2700,12145,0
SCAETANO,D,19990409,000000,4.2700,4.3200,4.2000,4.2300,29880,0
SCAETANO,D,19990412,000000,4.4700,4.5980,4.2800,4.4400,22425,0
SCAETANO,D,19990414,000000,4.2700,4.3120,4.2300,4.3120,3750,0
SCAETANO,D,19990415,000000,4.3600,4.3600,4.1260,4.3400,4940,0
SCAETANO,D,19990416,000000,4.3380,4.4700,4.3280,4.4700,11650,0
SCAETANO,D,19990419,000000,4.1320,4.3500,4.1320,4.3500,28085,0
SCAETANO,D,19990421,000000,4.1580,4.3500,4.1580,4.3500,405,0
SCAETANO,D,19990422,000000,4.3800,4.3800,4.3800,4.3800,5,0
SCAETANO,D,19990504,000000,4.3800,4.3800,4.0620,4.0620,3850,0
SCAETANO,D,19990505,000000,4.0620,4.0620,4.0620,4.0620,500,0
SCAETANO,D,19990510,000000,3.8400,4.2200,3.8400,4.2200,55,0
SCAETANO,D,19990513,000000,3.9220,4.1800,3.9220,4.1360,2615,0
SCAETANO,D,19990514,000000,4.1900,4.1900,4.1900,4.1900,175,0
SCAETANO,D,19990518,000000,4.1800,4.2000,3.5720,4.2000,1015,0
SCAETANO,D,19990521,000000,4.0400,4.2280,4.0400,4.2280,755,0
SCAETANO,D,19990528,000000,4.1760,4.1760,4.1760,4.1760,500,0
SCAETANO,D,19990601,000000,3.9600,3.9600,3.9600,3.9600,5,0
SCAETANO,D,19990602,000000,4.0000,4.0000,3.8020,3.8020,6500,0
SCAETANO,D,19990604,000000,3.8000,4.0860,3.8000,4.0000,1250,0
SCAETANO,D,19990608,000000,3.8200,4.0900,3.8200,4.0000,1230,0
SCAETANO,D,19990609,000000,3.8200,4.0740,3.8200,4.0000,240,0
SCAETANO,D,19990611,000000,4.0000,4.0200,4.0000,4.0100,1375,0
SCAETANO,D,19990615,000000,3.8240,4.0980,3.8240,4.0980,7505,0
SCAETANO,D,19990618,000000,3.8240,3.9380,3.6040,3.9380,2255,0
SCAETANO,D,19990622,000000,3.9980,3.9980,3.9980,3.9980,250,0
SCAETANO,D,19990625,000000,3.5700,3.9780,3.5700,3.9780,70,0
SCAETANO,D,19990628,000000,3.9400,3.9400,3.9400,3.9400,262000,0
SCAETANO,D,19990701,000000,3.6000,3.8300,3.6000,3.8300,2635,0
SCAETANO,D,19990702,000000,3.6200,3.8280,3.6200,3.8280,255,0
SCAETANO,D,19990705,000000,3.6000,3.8700,3.6000,3.8700,505,0
SCAETANO,D,19990706,000000,3.8200,3.8200,3.8200,3.8200,1250,0
SCAETANO,D,19990708,000000,3.6300,3.6300,3.6300,3.6300,500,0
SCAETANO,D,19990713,000000,3.6240,3.6240,3.5800,3.5800,2000,0
SCAETANO,D,19990715,000000,3.2600,3.7960,3.0460,3.7540,3820,0
SCAETANO,D,19990723,000000,3.5200,3.7940,3.2000,3.4800,21930,0
SCAETANO,D,19990726,000000,3.5000,3.7780,3.3000,3.7780,5750,0
SCAETANO,D,19990727,000000,3.7000,3.7760,3.5800,3.5800,750,0
SCAETANO,D,19990728,000000,3.5700,3.5700,3.5700,3.5700,15,0
SCAETANO,D,19990729,000000,3.4800,3.4800,3.4800,3.4800,375,0
SCAETANO,D,19990730,000000,3.4000,3.5000,3.4000,3.5000,213550,0
SCAETANO,D,19990802,000000,3.3640,3.5780,3.3620,3.5780,400,0
SCAETANO,D,19990804,000000,3.3600,3.5780,3.3600,3.5780,130,0
SCAETANO,D,19990816,000000,3.4880,3.5780,3.4880,3.5780,1000,0
SCAETANO,D,19990818,000000,3.4800,3.4800,3.4800,3.4800,340,0
SCAETANO,D,19990820,000000,3.5100,3.8000,3.5100,3.8000,1025,0
SCAETANO,D,19990823,000000,3.6140,3.9960,3.6140,3.8300,7120,0
SCAETANO,D,19990826,000000,3.7900,3.7900,3.7900,3.7900,210,0
SCAETANO,D,19990827,000000,3.9600,3.9600,3.9600,3.9600,25,0
SCAETANO,D,19990830,000000,3.9680,4.1800,3.9680,4.1800,5755,0
SCAETANO,D,19990831,000000,3.9000,3.9000,3.9000,3.9000,25,0
SCAETANO,D,19990901,000000,3.8000,3.8000,3.8000,3.8000,2500,0
SCAETANO,D,19990902,000000,3.7260,3.7260,3.7260,3.7260,125,0
SCAETANO,D,19990903,000000,3.8380,3.8380,3.7220,3.7220,2200,0
SCAETANO,D,19990906,000000,3.7960,3.8000,3.7960,3.8000,1000,0
SCAETANO,D,19990908,000000,3.6480,3.6480,3.6480,3.6480,5,0
SCAETANO,D,19990909,000000,3.7000,3.7000,3.7000,3.7000,125,0
SCAETANO,D,19990915,000000,3.6520,3.6520,3.6520,3.6520,5,0
SCAETANO,D,19990916,000000,3.6980,3.6980,3.6520,3.6520,1040,0
SCAETANO,D,19990922,000000,3.6500,3.6500,3.6500,3.6500,65,0
SCAETANO,D,19990923,000000,3.6500,3.6500,3.6400,3.6480,16000,0
SCAETANO,D,19990924,000000,3.6000,3.6000,3.6000,3.6000,1540,0
SCAETANO,D,19990927,000000,3.7000,3.7000,3.7000,3.7000,815,0
SCAETANO,D,19990928,000000,3.7000,3.8680,3.5080,3.8680,285,0
SCAETANO,D,19990930,000000,3.8460,3.8460,3.6040,3.6040,1065,0
SCAETANO,D,19991001,000000,3.8420,3.8420,3.6040,3.7000,60315,0
SCAETANO,D,19991004,000000,3.8380,3.8380,3.8380,3.8380,25,0
SCAETANO,D,19991007,000000,3.6400,3.8300,3.6400,3.7000,10300,0
SCAETANO,D,19991008,000000,3.7000,3.7000,3.5900,3.7000,17000,0
SCAETANO,D,19991014,000000,3.7000,3.9000,3.5360,3.5360,15025,0
SCAETANO,D,19991015,000000,3.6040,3.6040,3.5000,3.5000,18305,0
SCAETANO,D,19991018,000000,3.5120,3.5140,3.5120,3.5120,470,0
SCAETANO,D,19991020,000000,3.6380,3.6380,3.6000,3.6000,71150,0
SCAETANO,D,19991021,000000,3.6560,3.6700,3.6560,3.6660,325,0
SCAETANO,D,19991027,000000,3.5420,3.5420,3.5400,3.5400,450,0
SCAETANO,D,19991029,000000,3.5400,3.5500,3.5400,3.5500,6925,0
SCAETANO,D,19991102,000000,3.5500,3.5500,3.5500,3.5500,875,0
SCAETANO,D,19991103,000000,3.5200,3.5200,3.4080,3.4080,500,0
SCAETANO,D,19991104,000000,3.4220,3.4220,3.3020,3.3020,6790,0
SCAETANO,D,19991105,000000,3.3780,3.4000,3.3600,3.3600,3300,0
SCAETANO,D,19991109,000000,3.3400,3.3980,3.3400,3.3400,1940,0
SCAETANO,D,19991110,000000,3.3600,3.3600,3.3600,3.3600,1250,0
SCAETANO,D,19991111,000000,3.3700,3.3700,3.3400,3.3400,750,0
SCAETANO,D,19991117,000000,3.5580,3.5580,3.5580,3.5580,500,0
SCAETANO,D,19991118,000000,3.3700,3.3700,3.3620,3.3620,705,0
SCAETANO,D,19991119,000000,3.4940,3.5600,3.4940,3.5600,3000,0
SCAETANO,D,19991122,000000,3.5580,3.6000,3.5580,3.6000,750,0
SCAETANO,D,19991124,000000,3.4300,3.4300,3.4300,3.4300,250,0
SCAETANO,D,19991125,000000,3.4000,3.4000,3.3660,3.3660,345,0
SCAETANO,D,19991129,000000,3.4020,3.4020,3.4000,3.4000,2215,0
SCAETANO,D,19991130,000000,3.3800,3.3800,3.3800,3.3800,1500,0
SCAETANO,D,19991202,000000,3.3680,3.3680,3.3640,3.3640,5000,0
SCAETANO,D,19991207,000000,3.3980,3.3980,3.3980,3.3980,1000,0
SCAETANO,D,19991209,000000,3.3980,3.4700,3.3000,3.3960,61620,0
SCAETANO,D,19991210,000000,3.3980,3.5680,3.3960,3.5680,11250,0
SCAETANO,D,19991213,000000,3.4220,3.5800,3.4100,3.5800,3455,0
SCAETANO,D,19991214,000000,3.5000,3.5000,3.5000,3.5000,225,0
SCAETANO,D,19991215,000000,3.5000,3.5400,3.5000,3.5400,1775,0
SCAETANO,D,19991216,000000,3.5000,3.5380,3.5000,3.5000,10500,0
SCAETANO,D,19991217,000000,3.4800,3.5800,3.4800,3.5800,32000,0
SCAETANO,D,19991220,000000,3.5800,3.6980,3.5800,3.6980,1405,0
SCAETANO,D,19991221,000000,3.6980,3.6980,3.6980,3.6980,5,0
SCAETANO,D,19991222,000000,3.5000,3.5100,3.5000,3.5020,900,0
SCAETANO,D,19991223,000000,3.5000,3.6800,3.5000,3.6800,770,0
SCAETANO,D,19991227,000000,3.5340,3.5400,3.5340,3.5400,10025,0
SCAETANO,D,19991228,000000,3.6580,3.6900,3.5420,3.6900,855,0
SCAETANO,D,19991229,000000,3.5540,3.8540,3.5340,3.7820,7100,0
SCAETANO,D,19991230,000000,3.7800,3.7800,3.6100,3.6100,505,0
SCAETANO,D,20000103,000000,3.6000,3.6000,3.5840,3.5840,2925,0
SCAETANO,D,20000104,000000,3.6000,3.6000,3.5860,3.5860,1005,0
SCAETANO,D,20000105,000000,3.5860,3.5860,3.5600,3.5600,2740,0
SCAETANO,D,20000107,000000,3.5600,3.5600,3.5600,3.5600,150,0
SCAETANO,D,20000110,000000,3.5600,3.5600,3.5600,3.5600,250,0
SCAETANO,D,20000111,000000,3.5600,3.5600,3.5600,3.5600,400,0
SCAETANO,D,20000112,000000,3.5000,3.5000,3.5000,3.5000,4195,0
SCAETANO,D,20000114,000000,3.5400,3.5400,3.5060,3.5060,210,0
SCAETANO,D,20000117,000000,3.5240,3.5260,3.5240,3.5240,860,0
SCAETANO,D,20000118,000000,3.5300,3.5300,3.5240,3.5240,1150,0
SCAETANO,D,20000119,000000,3.5240,3.5240,3.5240,3.5240,210,0
SCAETANO,D,20000120,000000,3.6200,3.7780,3.6200,3.7000,2695,0
SCAETANO,D,20000121,000000,3.7200,3.8540,3.7200,3.8540,8320,0
SCAETANO,D,20000124,000000,3.8500,3.8540,3.5660,3.5660,1575,0
SCAETANO,D,20000126,000000,3.6040,3.6040,3.6040,3.6040,10,0
SCAETANO,D,20000127,000000,3.6220,3.7400,3.6220,3.7400,625,0
SCAETANO,D,20000128,000000,3.7000,3.7000,3.7000,3.7000,65,0
SCAETANO,D,20000131,000000,3.8380,3.8380,3.7000,3.7000,800,0
SCAETANO,D,20000202,000000,3.6200,3.6200,3.5600,3.5620,815,0
SCAETANO,D,20000203,000000,3.5700,3.5700,3.5700,3.5700,135,0
SCAETANO,D,20000207,000000,3.7360,4.1000,3.7000,3.9980,9490,0
SCAETANO,D,20000208,000000,3.8600,3.8600,3.6020,3.7900,5025,0
SCAETANO,D,20000209,000000,3.7900,4.0900,3.7900,3.9400,13875,0
SCAETANO,D,20000210,000000,3.8420,3.9400,3.8400,3.9400,1140,0
SCAETANO,D,20000211,000000,3.8380,3.8380,3.7000,3.7040,7400,0
SCAETANO,D,20000214,000000,3.7420,3.7800,3.6300,3.6300,8780,0
SCAETANO,D,20000215,000000,3.6420,3.6420,3.6420,3.6420,500,0
SCAETANO,D,20000216,000000,3.6400,3.6400,3.6000,3.6100,5345,0
SCAETANO,D,20000217,000000,3.6860,3.6860,3.6100,3.6860,1795,0
SCAETANO,D,20000218,000000,3.7460,3.7460,3.6100,3.7000,2100,0
SCAETANO,D,20000221,000000,3.7200,3.7200,3.6180,3.6920,430,0
SCAETANO,D,20000222,000000,3.6320,3.6320,3.6320,3.6320,365,0
SCAETANO,D,20000223,000000,3.6400,3.6400,3.6400,3.6400,215,0
SCAETANO,D,20000224,000000,3.6920,3.7200,3.6920,3.7020,2830,0
SCAETANO,D,20000225,000000,3.7000,3.7460,3.6320,3.7460,5795,0
SCAETANO,D,20000228,000000,3.7360,3.8980,3.7360,3.8980,3500,0
SCAETANO,D,20000229,000000,3.8800,3.9400,3.6580,3.9400,2825,0
SCAETANO,D,20000301,000000,3.7000,3.7000,3.7000,3.7000,200,0
SCAETANO,D,20000302,000000,3.7300,3.9280,3.6700,3.6700,5750,0
SCAETANO,D,20000303,000000,3.7940,3.7940,3.7040,3.7040,365,0
SCAETANO,D,20000306,000000,3.7040,3.7040,3.7020,3.7020,250,0
SCAETANO,D,20000308,000000,3.7020,3.7040,3.7020,3.7040,1000,0
SCAETANO,D,20000309,000000,3.7500,3.7500,3.7060,3.7060,2000,0
SCAETANO,D,20000313,000000,3.7020,3.7020,3.6820,3.6820,1165,0
SCAETANO,D,20000314,000000,3.7000,3.7000,3.7000,3.7000,125,0
SCAETANO,D,20000315,000000,3.6700,3.7000,3.6700,3.7000,875,0
SCAETANO,D,20000316,000000,3.6700,3.6700,3.6600,3.6600,1560,0
SCAETANO,D,20000322,000000,3.6600,3.6600,3.6200,3.6200,2500,0
SCAETANO,D,20000324,000000,3.6600,3.6600,3.6600,3.6600,1180,0
SCAETANO,D,20000329,000000,3.6200,3.6200,3.6200,3.6200,625,0
SCAETANO,D,20000330,000000,3.6200,3.6200,3.6020,3.6100,1375,0
SCAETANO,D,20000403,000000,3.6120,3.6120,3.6020,3.6020,1100,0
SCAETANO,D,20000404,000000,3.6020,3.6020,3.6020,3.6020,750,0
SCAETANO,D,20000405,000000,3.6020,3.6020,3.6020,3.6020,135,0
SCAETANO,D,20000407,000000,3.6020,3.6020,3.5600,3.5600,370,0
SCAETANO,D,20000410,000000,3.6000,3.6000,3.6000,3.6000,15,0
SCAETANO,D,20000411,000000,3.6000,3.6200,3.5900,3.6200,375,0
SCAETANO,D,20000414,000000,3.5620,3.5620,3.5620,3.5620,500,0
SCAETANO,D,20000419,000000,3.4560,3.4560,3.4560,3.4560,500,0
SCAETANO,D,20000502,000000,3.4600,3.4600,3.4400,3.4400,450,0
SCAETANO,D,20000503,000000,3.4220,3.4220,3.4220,3.4220,250,0
SCAETANO,D,20000505,000000,3.4400,3.4400,3.4400,3.4400,800,0
SCAETANO,D,20000509,000000,3.4200,3.4200,3.4200,3.4200,525,0
SCAETANO,D,20000512,000000,3.3000,3.3000,3.3000,3.3000,625,0
SCAETANO,D,20000516,000000,3.2800,3.2800,3.2800,3.2800,1000,0
SCAETANO,D,20000523,000000,2.8820,3.2800,2.8820,3.2800,30,0
SCAETANO,D,20000525,000000,3.2000,3.3600,3.0300,3.2900,108855,0
SCAETANO,D,20000526,000000,2.9600,2.9600,2.9600,2.9600,65,0
SCAETANO,D,20000529,000000,3.4040,3.4040,3.4040,3.4040,250,0
SCAETANO,D,20000601,000000,2.9640,2.9640,2.9640,2.9640,25,0
SCAETANO,D,20000602,000000,3.3580,3.3580,3.3580,3.3580,75,0
SCAETANO,D,20000605,000000,3.3000,3.3000,3.3000,3.3000,150,0
SCAETANO,D,20000608,000000,3.0040,3.4000,3.0040,3.2980,1150,0
SCAETANO,D,20000609,000000,3.5000,3.5000,3.2980,3.2980,2375,0
SCAETANO,D,20000615,000000,3.1440,3.1440,3.1440,3.1440,2200,0
SCAETANO,D,20000616,000000,3.1460,3.2600,3.1400,3.2600,2000,0
SCAETANO,D,20000620,000000,3.2000,3.2000,3.2000,3.2000,50,0
SCAETANO,D,20000623,000000,3.2620,3.2620,3.2620,3.2620,20,0
SCAETANO,D,20000626,000000,3.2620,3.2620,3.2620,3.2620,265,0
SCAETANO,D,20000627,000000,3.2620,3.2620,3.2620,3.2620,345,0
SCAETANO,D,20000628,000000,3.2620,3.2620,3.2620,3.2620,250,0
SCAETANO,D,20000704,000000,3.2600,3.2600,3.2600,3.2600,3500,0
SCAETANO,D,20000707,000000,2.9660,3.2600,2.9660,3.2600,325,0
SCAETANO,D,20000712,000000,3.2600,3.2600,3.2600,3.2600,203000,0
SCAETANO,D,20000717,000000,3.3380,3.3380,3.3380,3.3380,15,0
SCAETANO,D,20000719,000000,3.2600,3.3180,3.0020,3.3180,930,0
SCAETANO,D,20000721,000000,3.3180,3.3980,3.0240,3.0240,1190,0
SCAETANO,D,20000724,000000,3.2100,3.2100,3.2000,3.2000,3000,0
SCAETANO,D,20000726,000000,3.1420,3.1420,3.1420,3.1420,100,0
SCAETANO,D,20000727,000000,3.1500,3.1500,3.1500,3.1500,3675,0
SCAETANO,D,20000804,000000,3.1000,3.1000,3.0300,3.0300,515,0
SCAETANO,D,20000809,000000,3.2000,3.2000,3.1940,3.1940,10,0
SCAETANO,D,20000811,000000,3.0300,3.0360,3.0300,3.0300,3375,0
SCAETANO,D,20000816,000000,3.0200,3.1400,3.0000,3.1400,2705,0
SCAETANO,D,20000818,000000,2.9920,2.9920,2.8200,2.8200,2245,0
SCAETANO,D,20000821,000000,3.0100,3.0100,3.0000,3.0000,17745,0
SCAETANO,D,20000822,000000,3.0000,3.0000,3.0000,3.0000,60,0
SCAETANO,D,20000823,000000,3.0000,3.0000,3.0000,3.0000,335,0
SCAETANO,D,20000828,000000,3.0000,3.0980,3.0000,3.0980,20,0
SCAETANO,D,20000829,000000,3.0000,3.0980,2.8060,2.8400,1845,0
SCAETANO,D,20000830,000000,3.1480,3.1480,2.8400,3.0700,3505,0
SCAETANO,D,20000901,000000,3.0600,3.0600,3.0600,3.0600,10,0
SCAETANO,D,20000904,000000,3.0000,3.0000,2.8800,2.8800,255,0
SCAETANO,D,20000905,000000,3.0000,3.0800,3.0000,3.0800,55,0
SCAETANO,D,20000906,000000,2.9040,2.9040,2.9000,2.9000,250,0
SCAETANO,D,20000907,000000,3.0600,3.0960,3.0600,3.0960,340,0
SCAETANO,D,20000911,000000,3.0880,3.0880,3.0880,3.0880,125,0
SCAETANO,D,20000912,000000,3.0000,3.0000,3.0000,3.0000,103000,0
SCAETANO,D,20000915,000000,2.9400,3.0880,2.9400,3.0880,1685,0
SCAETANO,D,20000918,000000,3.0800,3.0800,3.0800,3.0800,50,0
SCAETANO,D,20000919,000000,2.9400,2.9400,2.9400,2.9400,335,0
SCAETANO,D,20000920,000000,2.9400,2.9400,2.9400,2.9400,460,0
SCAETANO,D,20000921,000000,2.9400,2.9400,2.9400,2.9400,1080,0
SCAETANO,D,20000927,000000,2.9020,2.9020,2.9020,2.9020,5,0
SCAETANO,D,20000929,000000,3.0800,3.0800,3.0800,3.0800,10,0
SCAETANO,D,20001002,000000,2.9040,2.9040,2.9040,2.9040,265,0
SCAETANO,D,20001004,000000,2.9060,2.9060,2.9060,2.9060,500,0
SCAETANO,D,20001009,000000,2.9060,2.9060,2.9020,2.9020,2745,0
SCAETANO,D,20001010,000000,2.9020,2.9020,2.9020,2.9020,375,0
SCAETANO,D,20001011,000000,2.9020,2.9360,2.9020,2.9360,1105,0
SCAETANO,D,20001013,000000,2.9000,2.9000,2.9000,2.9000,250,0
SCAETANO,D,20001017,000000,2.8100,2.8100,2.8100,2.8100,10,0
SCAETANO,D,20001019,000000,2.9000,2.9000,2.9000,2.9000,70,0
SCAETANO,D,20001020,000000,2.8080,2.8080,2.8080,2.8080,120,0
SCAETANO,D,20001023,000000,2.8080,2.8080,2.8000,2.8000,1235,0
SCAETANO,D,20001024,000000,2.6020,2.6020,2.6020,2.6020,200,0
SCAETANO,D,20001025,000000,2.6020,2.6020,2.6020,2.6020,70,0
SCAETANO,D,20001027,000000,2.6000,2.6000,2.6000,2.6000,210,0
SCAETANO,D,20001031,000000,2.6040,2.8000,2.6040,2.8000,75,0
SCAETANO,D,20001103,000000,2.6040,2.9940,2.6040,2.9940,1900,0
SCAETANO,D,20001106,000000,2.6640,2.9940,2.6640,2.9940,1375,0
SCAETANO,D,20001113,000000,2.6720,2.6720,2.6620,2.6620,500,0
SCAETANO,D,20001114,000000,3.1980,3.1980,3.1980,3.1980,1000,0
SCAETANO,D,20001115,000000,3.1480,3.1480,3.1480,3.1480,175,0
SCAETANO,D,20001120,000000,2.7400,2.7400,2.7400,2.7400,65,0
SCAETANO,D,20001124,000000,2.6820,2.7940,2.6800,2.7940,3505,0
SCAETANO,D,20001129,000000,2.6620,2.6620,2.6620,2.6620,5,0
SCAETANO,D,20001130,000000,2.6620,2.6620,2.6620,2.6620,315,0
SCAETANO,D,20001205,000000,2.6600,2.7960,2.6600,2.7960,255,0
SCAETANO,D,20001206,000000,2.7960,2.8000,2.7960,2.8000,5965,0
SCAETANO,D,20001207,000000,2.8200,2.8780,2.6060,2.8780,5505,0
SCAETANO,D,20001214,000000,2.7040,2.7040,2.7040,2.7040,315,0
SCAETANO,D,20001215,000000,2.7040,2.7040,2.6960,2.6960,2605,0
SCAETANO,D,20001218,000000,2.6960,2.6960,2.6960,2.6960,200,0
SCAETANO,D,20001220,000000,2.6960,2.6960,2.6960,2.6960,1595,0
SCAETANO,D,20001221,000000,2.6960,2.6960,2.6440,2.6440,1715,0
SCAETANO,D,20001222,000000,2.7100,2.7100,2.7100,2.7100,261925,0
SCAETANO,D,20001228,000000,2.6440,2.6440,2.6440,2.6440,365,0
SCAETANO,D,20001229,000000,2.7160,3.0380,2.7160,3.0360,137590,0
SCAETANO,D,20010108,000000,2.6840,3.1000,2.6840,3.1000,345,0
SCAETANO,D,20010109,000000,2.6660,2.6660,2.6660,2.6660,280,0
SCAETANO,D,20010115,000000,2.6700,2.6700,2.6700,2.6700,1075,0
SCAETANO,D,20010119,000000,3.0360,3.0360,3.0360,3.0360,100000,0
SCAETANO,D,20010122,000000,3.0360,3.0360,3.0360,3.0360,500,0
SCAETANO,D,20010123,000000,2.6860,2.6860,2.6860,2.6860,100,0
SCAETANO,D,20010124,000000,2.6880,2.7400,2.6880,2.7400,430,0
SCAETANO,D,20010125,000000,2.7420,2.7580,2.7420,2.7500,1440,0
SCAETANO,D,20010201,000000,2.7480,2.9400,2.7480,2.9400,10,0
SCAETANO,D,20010207,000000,2.7520,2.8000,2.7520,2.8000,300,0
SCAETANO,D,20010208,000000,2.8000,2.8200,2.8000,2.8200,700,0
SCAETANO,D,20010213,000000,2.8200,2.8200,2.8000,2.8000,1300,0
SCAETANO,D,20010214,000000,2.7460,2.8780,2.7460,2.8780,265,0
SCAETANO,D,20010215,000000,2.7460,2.7460,2.7460,2.7460,500,0
SCAETANO,D,20010216,000000,2.7460,2.7460,2.7460,2.7460,1000,0
SCAETANO,D,20010222,000000,2.7400,2.7400,2.7400,2.7400,100,0
SCAETANO,D,20010226,000000,2.7460,2.7460,2.7460,2.7460,50,0
SCAETANO,D,20010228,000000,2.7460,2.7980,2.7460,2.7980,400,0
SCAETANO,D,20010302,000000,2.7000,2.7000,2.7000,2.7000,75,0
SCAETANO,D,20010305,000000,2.7000,2.7000,2.6020,2.6020,105,0
SCAETANO,D,20010309,000000,2.6020,2.6020,2.6020,2.6020,5,0
SCAETANO,D,20010313,000000,2.8380,2.8380,2.8380,2.8380,5,0
SCAETANO,D,20010320,000000,2.6040,2.8900,2.5800,2.8900,6165,0
SCAETANO,D,20010322,000000,2.6200,2.6200,2.6200,2.6200,500,0
SCAETANO,D,20010323,000000,2.6900,2.6900,2.6900,2.6900,125,0
SCAETANO,D,20010326,000000,2.6900,2.6900,2.6900,2.6900,405,0
SCAETANO,D,20010327,000000,2.7200,2.7200,2.7200,2.7200,25,0
SCAETANO,D,20010328,000000,2.6220,2.6220,2.6000,2.6000,26020,0
SCAETANO,D,20010329,000000,2.7100,2.7100,2.5040,2.6000,9900,0
SCAETANO,D,20010404,000000,2.5040,2.5040,2.5000,2.5000,25000,0
SCAETANO,D,20010409,000000,2.5020,2.6980,2.5020,2.6980,9315,0
SCAETANO,D,20010410,000000,2.7860,2.7860,2.7860,2.7860,50,0
SCAETANO,D,20010411,000000,2.7000,2.7000,2.7000,2.7000,12500,0
SCAETANO,D,20010417,000000,2.5600,2.7200,2.5600,2.7200,1325,0
SCAETANO,D,20010418,000000,2.5500,2.5500,2.5500,2.5500,50,0
SCAETANO,D,20010423,000000,2.5520,2.5520,2.5520,2.5520,65,0
SCAETANO,D,20010427,000000,2.5540,2.5540,2.5500,2.5500,250,0
SCAETANO,D,20010502,000000,2.5840,2.5840,2.5500,2.5500,25000,0
SCAETANO,D,20010504,000000,2.5720,2.5720,2.5500,2.5500,775,0
SCAETANO,D,20010508,000000,2.5620,2.5620,2.5620,2.5620,125,0
SCAETANO,D,20010509,000000,2.5620,2.5620,2.5500,2.5500,25000,0
SCAETANO,D,20010510,000000,2.5500,2.5500,2.5500,2.5500,250,0
SCAETANO,D,20010514,000000,2.6300,2.6300,2.6300,2.6300,5,0
SCAETANO,D,20010516,000000,2.5540,2.5540,2.5520,2.5520,315,0
SCAETANO,D,20010517,000000,2.6360,2.6380,2.6360,2.6380,250,0
SCAETANO,D,20010529,000000,2.5040,2.5040,2.5020,2.5020,670,0
SCAETANO,D,20010530,000000,2.5040,2.6000,2.5040,2.6000,150,0
SCAETANO,D,20010601,000000,2.4800,2.5600,2.4000,2.5600,1085,0
SCAETANO,D,20010612,000000,2.5000,2.5000,2.5000,2.5000,5000,0
SCAETANO,D,20010619,000000,2.1280,2.4000,2.1280,2.4000,70,0
SCAETANO,D,20010622,000000,2.3700,2.5580,2.2000,2.2000,1005,0
SCAETANO,D,20010627,000000,2.2400,2.2400,2.2000,2.2000,510,0
SCAETANO,D,20010703,000000,2.3000,2.5280,2.3000,2.5280,25035,0
SCAETANO,D,20010705,000000,2.1820,2.1820,2.1820,2.1820,65,0
SCAETANO,D,20010712,000000,2.1500,2.1500,2.1160,2.1160,10,0
SCAETANO,D,20010713,000000,2.1140,2.1140,2.1100,2.1100,65,0
SCAETANO,D,20010730,000000,2.0480,2.1000,1.8600,2.1000,215,0
SCAETANO,D,20010801,000000,2.1000,2.1300,2.1000,2.1300,30,0
SCAETANO,D,20010807,000000,2.0000,2.0000,2.0000,2.0000,775,0
SCAETANO,D,20010809,000000,2.0000,2.0000,2.0000,2.0000,140,0
SCAETANO,D,20010821,000000,2.0000,2.0000,1.8000,1.9980,3495,0
SCAETANO,D,20010906,000000,1.8200,1.9900,1.8200,1.9900,105,0
SCAETANO,D,20010912,000000,1.8000,1.8960,1.8000,1.8960,505,0
SCAETANO,D,20010913,000000,1.8000,1.8960,1.8000,1.8960,60,0
SCAETANO,D,20010917,000000,1.7760,1.8980,1.7760,1.8980,64,0
SCAETANO,D,20010919,000000,1.7780,1.8980,1.7760,1.8980,12,0
SCAETANO,D,20010927,000000,1.6200,1.9000,1.6200,1.9000,4450,0
SCAETANO,D,20010928,000000,1.7100,2.1700,1.7100,2.1000,4667,0
SCAETANO,D,20011001,000000,2.1500,2.1700,2.0900,2.0900,800,0
SCAETANO,D,20011009,000000,2.0000,2.1000,1.7800,2.0000,5809,0
SCAETANO,D,20011010,000000,2.2000,2.2500,2.0500,2.0500,735,0
SCAETANO,D,20011011,000000,2.0500,2.0500,2.0400,2.0400,140,0
SCAETANO,D,20011016,000000,2.0100,2.0500,2.0100,2.0500,480,0
SCAETANO,D,20011017,000000,2.3200,2.3200,2.3200,2.3200,200,0
SCAETANO,D,20011018,000000,2.3000,2.3200,2.0100,2.3200,365,0
SCAETANO,D,20011019,000000,2.1000,2.1000,2.1000,2.1000,100,0
SCAETANO,D,20011022,000000,2.3100,2.6000,2.3100,2.5900,1970,0
SCAETANO,D,20011023,000000,2.6000,2.9500,2.4200,2.9500,8145,0
SCAETANO,D,20011024,000000,2.9400,2.9500,2.9000,2.9000,1440,0
SCAETANO,D,20011025,000000,2.8900,2.8900,2.6100,2.8300,1730,0
SCAETANO,D,20011026,000000,2.8300,2.8300,2.8300,2.8300,10,0
SCAETANO,D,20011029,000000,2.4700,2.4700,2.4700,2.4700,160,0
SCAETANO,D,20011030,000000,2.8900,2.8900,2.8900,2.8900,400,0
SCAETANO,D,20011105,000000,2.8800,2.8900,2.8700,2.8900,6490,0
SCAETANO,D,20011107,000000,2.7200,2.7200,2.7200,2.7200,100,0
SCAETANO,D,20011108,000000,2.7500,2.7500,2.7500,2.7500,1200,0
SCAETANO,D,20011109,000000,2.7200,2.7300,2.7200,2.7300,5033,0
SCAETANO,D,20011112,000000,2.7400,2.7400,2.7400,2.7400,100,0
SCAETANO,D,20011113,000000,2.7400,2.7500,2.7400,2.7500,5100,0
SCAETANO,D,20011115,000000,2.7400,2.7400,2.5200,2.5200,775,0
SCAETANO,D,20011116,000000,2.5800,2.6500,2.5300,2.5300,10735,0
SCAETANO,D,20011119,000000,2.5400,2.5400,2.5300,2.5300,4600,0
SCAETANO,D,20011120,000000,2.5300,2.5300,2.5300,2.5300,20,0
SCAETANO,D,20011123,000000,2.7700,2.7800,2.6000,2.6000,550,0
SCAETANO,D,20011127,000000,2.5500,2.5500,2.5500,2.5500,100,0
SCAETANO,D,20011129,000000,2.8500,2.8500,2.8500,2.8500,1871,0
SCAETANO,D,20011130,000000,2.8900,2.9000,2.5600,2.5700,4060,0
SCAETANO,D,20011203,000000,2.6000,2.8100,2.6000,2.8100,126,0
SCAETANO,D,20011206,000000,2.6300,2.6300,2.5700,2.5700,100,0
SCAETANO,D,20011210,000000,2.6700,2.6700,2.6700,2.6700,300,0
SCAETANO,D,20011212,000000,2.6100,2.6100,2.6100,2.6100,165,0
SCAETANO,D,20011213,000000,2.7000,2.7200,2.7000,2.7200,1251,0
SCAETANO,D,20011219,000000,2.5900,2.5900,2.5900,2.5900,65,0
SCAETANO,D,20011220,000000,2.5900,2.5900,2.5900,2.5900,125,0
SCAETANO,D,20011221,000000,2.9400,2.9400,2.9400,2.9400,1000,0
SCAETANO,D,20011227,000000,2.6600,2.9400,2.6600,2.9400,681,0
SCAETANO,D,20011228,000000,2.8100,2.9000,2.7600,2.9000,2603,0
SCAETANO,D,20020118,000000,2.6300,2.6300,2.6300,2.6300,250,0
SCAETANO,D,20020121,000000,2.7000,2.7000,2.5500,2.6400,5184,0
SCAETANO,D,20020122,000000,2.6400,2.6400,2.6400,2.6400,125,0
SCAETANO,D,20020123,000000,2.6900,2.6900,2.6400,2.6400,400,0
SCAETANO,D,20020124,000000,2.7800,2.7800,2.7800,2.7800,2300,0
SCAETANO,D,20020125,000000,2.9000,2.9000,2.9000,2.9000,100,0
SCAETANO,D,20020129,000000,2.6600,2.6600,2.6600,2.6600,70,0
SCAETANO,D,20020130,000000,2.8800,2.8800,2.6800,2.8700,1414,0
SCAETANO,D,20020201,000000,2.8700,2.9000,2.8700,2.9000,1100,0
SCAETANO,D,20020204,000000,2.9000,2.9000,2.9000,2.9000,700,0
SCAETANO,D,20020207,000000,2.6900,2.6900,2.6900,2.6900,100,0
SCAETANO,D,20020208,000000,2.7200,2.7200,2.6900,2.6900,75,0
SCAETANO,D,20020213,000000,2.9000,2.9000,2.9000,2.9000,5000,0
SCAETANO,D,20020215,000000,2.6800,2.9900,2.6800,2.9900,1014,0
SCAETANO,D,20020218,000000,2.8700,2.8700,2.7500,2.7500,400,0
SCAETANO,D,20020219,000000,2.7500,2.7500,2.7500,2.7500,528,0
SCAETANO,D,20020220,000000,2.6800,2.6800,2.5600,2.5600,3412,0
SCAETANO,D,20020222,000000,2.7700,2.7700,2.7700,2.7700,1000,0
SCAETANO,D,20020226,000000,2.7000,2.7000,2.7000,2.7000,995,0
SCAETANO,D,20020227,000000,2.9800,2.9800,2.9800,2.9800,2000,0
SCAETANO,D,20020305,000000,2.6400,2.8900,2.6400,2.8900,425,0
SCAETANO,D,20020307,000000,2.8800,2.8800,2.8800,2.8800,500,0
SCAETANO,D,20020308,000000,2.7600,2.8800,2.7600,2.8800,400,0
SCAETANO,D,20020322,000000,2.7700,2.7700,2.7700,2.7700,125,0
SCAETANO,D,20020326,000000,2.7800,2.7800,2.7800,2.7800,120,0
SCAETANO,D,20020327,000000,2.8900,2.8900,2.8900,2.8900,1150,0
SCAETANO,D,20020402,000000,2.9000,2.9500,2.9000,2.9500,2100,0
SCAETANO,D,20020410,000000,2.8100,2.8900,2.7800,2.8900,1302,0
SCAETANO,D,20020417,000000,2.9000,2.9400,2.7900,2.9400,933,0
SCAETANO,D,20020418,000000,2.8100,2.8100,2.8100,2.8100,50,0
SCAETANO,D,20020419,000000,2.8500,2.8500,2.8500,2.8500,200,0
SCAETANO,D,20020422,000000,2.8600,2.8600,2.8600,2.8600,40,0
SCAETANO,D,20020423,000000,2.9000,2.9000,2.9000,2.9000,25,0
SCAETANO,D,20020424,000000,2.8600,2.8600,2.8500,2.8500,396,0
SCAETANO,D,20020503,000000,2.6500,2.6500,2.6500,2.6500,1000,0
SCAETANO,D,20020507,000000,2.6600,2.6600,2.6600,2.6600,65,0
SCAETANO,D,20020516,000000,2.8000,2.8900,2.8000,2.8900,50,0
SCAETANO,D,20020524,000000,2.6700,2.6700,2.2200,2.2200,530,0
SCAETANO,D,20020527,000000,2.7400,2.7400,2.7400,2.7400,275,0
SCAETANO,D,20020529,000000,2.8900,2.8900,2.8900,2.8900,2000,0
SCAETANO,D,20020531,000000,2.6200,2.8800,2.6200,2.8800,9546,0
SCAETANO,D,20020604,000000,2.8000,2.8000,2.8000,2.8000,40,0
SCAETANO,D,20020606,000000,2.8700,2.8800,2.6800,2.6800,5015,0
SCAETANO,D,20020607,000000,2.7500,2.7500,2.7500,2.7500,93030,0
SCAETANO,D,20020612,000000,2.8700,2.8700,2.7100,2.7100,4000,0
SCAETANO,D,20020618,000000,2.8600,2.8600,2.7100,2.7100,4000,0
SCAETANO,D,20020619,000000,2.7000,2.7000,2.7000,2.7000,100,0
SCAETANO,D,20020624,000000,2.7000,2.8400,2.6600,2.6600,4200,0
SCAETANO,D,20020627,000000,2.6600,2.8900,2.6600,2.8900,4147,0
SCAETANO,D,20020628,000000,2.7000,2.8900,2.7000,2.8900,228,0
SCAETANO,D,20020702,000000,2.7000,2.7000,2.6100,2.6100,901,0
SCAETANO,D,20020708,000000,2.8400,2.8400,2.8400,2.8400,100,0
SCAETANO,D,20020709,000000,2.8300,2.8300,2.7100,2.7100,5400,0
SCAETANO,D,20020711,000000,2.8300,2.9000,2.8300,2.9000,2500,0
SCAETANO,D,20020715,000000,2.8900,2.9000,2.7400,2.9000,3710,0
SCAETANO,D,20020717,000000,2.7400,2.9500,2.6800,2.9500,4638,0
SCAETANO,D,20020718,000000,2.9700,2.9700,2.7700,2.9400,5433,0
SCAETANO,D,20020723,000000,2.7600,2.9300,2.7600,2.7800,3040,0
SCAETANO,D,20020724,000000,2.9500,2.9500,2.9500,2.9500,100,0
SCAETANO,D,20020725,000000,2.7800,2.7800,2.7800,2.7800,100,0
SCAETANO,D,20020726,000000,2.9300,2.9400,2.7600,2.9400,5290,0
SCAETANO,D,20020731,000000,2.8600,2.8600,2.7500,2.7500,4800,0
SCAETANO,D,20020802,000000,2.9000,2.9000,2.7800,2.7800,2200,0
SCAETANO,D,20020807,000000,2.9100,2.9100,2.7800,2.7800,4000,0
SCAETANO,D,20020808,000000,2.7600,2.7600,2.7500,2.7500,500,0
SCAETANO,D,20020809,000000,2.8800,2.8800,2.8800,2.8800,100,0
SCAETANO,D,20020812,000000,2.8500,2.8800,2.6300,2.8800,5436,0
SCAETANO,D,20020813,000000,2.8400,2.8400,2.8400,2.8400,25,0
SCAETANO,D,20020816,000000,2.7700,2.7700,2.6700,2.6700,4400,0
SCAETANO,D,20020823,000000,2.7900,2.7900,2.6600,2.6600,3600,0
SCAETANO,D,20020828,000000,2.8300,2.8300,2.8300,2.8300,200,0
SCAETANO,D,20020829,000000,2.6800,2.8400,2.6800,2.8400,600,0
SCAETANO,D,20020902,000000,2.6800,2.6800,2.6800,2.6800,200,0
SCAETANO,D,20020903,000000,2.8500,2.8500,2.8500,2.8500,201,0
SCAETANO,D,20020904,000000,2.8400,2.8500,2.7000,2.8500,2900,0
SCAETANO,D,20020905,000000,2.8500,2.8500,2.8500,2.8500,100,0
SCAETANO,D,20020906,000000,2.8300,2.8500,2.8300,2.8500,83000,0
SCAETANO,D,20020910,000000,2.7100,2.7100,2.7100,2.7100,65,0
SCAETANO,D,20020911,000000,2.8500,2.8500,2.8500,2.8500,100,0
SCAETANO,D,20020912,000000,2.7200,2.8500,2.7100,2.8500,350,0
SCAETANO,D,20020920,000000,2.7000,2.7000,2.7000,2.7000,100,0
SCAETANO,D,20020924,000000,2.6500,2.6500,2.6400,2.6400,210,0
SCAETANO,D,20020926,000000,2.8500,2.8500,2.8500,2.8500,500,0
SCAETANO,D,20020930,000000,2.6800,2.6800,2.6800,2.6800,500,0
SCAETANO,D,20021003,000000,2.6800,2.6800,2.6800,2.6800,1500,0
SCAETANO,D,20021010,000000,2.7100,2.7100,2.7100,2.7100,505,0
SCAETANO,D,20021017,000000,2.8400,2.8400,2.8400,2.8400,3795,0
SCAETANO,D,20021022,000000,2.6900,2.6900,2.6900,2.6900,65,0
SCAETANO,D,20021023,000000,2.8400,2.8400,2.8400,2.8400,20,0
SCAETANO,D,20021029,000000,2.7200,2.7200,2.7200,2.7200,20,0
SCAETANO,D,20021030,000000,2.7200,2.8000,2.7200,2.8000,1080,0
SCAETANO,D,20021031,000000,2.8200,2.8200,2.7300,2.7300,1800,0
SCAETANO,D,20021105,000000,2.8500,2.8500,2.8500,2.8500,100,0
SCAETANO,D,20021115,000000,2.7200,2.7200,2.7200,2.7200,65,0
SCAETANO,D,20021120,000000,2.7000,2.7000,2.7000,2.7000,200,0
SCAETANO,D,20021121,000000,2.7900,2.7900,2.7900,2.7900,1000,0
SCAETANO,D,20021127,000000,2.7000,2.7900,2.7000,2.7000,5260,0
SCAETANO,D,20021128,000000,2.7100,2.8000,2.7100,2.8000,6000,0
SCAETANO,D,20021209,000000,2.7900,2.7900,2.7800,2.7800,90000,0
SCAETANO,D,20021210,000000,2.7900,2.7900,2.7000,2.7000,216319,0
SCAETANO,D,20021211,000000,2.7900,2.7900,2.7800,2.7800,140000,0
SCAETANO,D,20021212,000000,2.7800,2.7900,2.7500,2.7900,120100,0
SCAETANO,D,20021213,000000,2.7500,2.8000,2.7500,2.8000,102065,0
SCAETANO,D,20021216,000000,2.7000,2.7900,2.7000,2.7900,19025,0
SCAETANO,D,20021217,000000,2.7100,2.7900,2.7100,2.7900,1025,0
SCAETANO,D,20021218,000000,2.7500,2.7500,2.7500,2.7500,31000,0
SCAETANO,D,20021219,000000,2.8000,3.1000,2.8000,3.1000,61301,0
SCAETANO,D,20021220,000000,3.0000,3.0200,2.9900,3.0200,45200,0
SCAETANO,D,20021223,000000,3.0000,3.0400,2.9700,3.0400,27100,0
SCAETANO,D,20021227,000000,3.0000,3.0300,2.9000,3.0300,29000,0
SCAETANO,D,20021230,000000,3.0300,3.0300,3.0000,3.0200,102415,0
SCAETANO,D,20021231,000000,3.0000,3.0000,3.0000,3.0000,3500,0
SCAETANO,D,20030110,000000,3.0200,3.0200,3.0200,3.0200,1000,0
SCAETANO,D,20030115,000000,3.0000,3.0200,3.0000,3.0200,15210,0
SCAETANO,D,20030117,000000,3.0300,3.0300,3.0300,3.0300,5534,0
SCAETANO,D,20030120,000000,2.7600,3.0000,2.7000,3.0000,276,0
SCAETANO,D,20030130,000000,3.0000,3.0000,3.0000,3.0000,1000,0
SCAETANO,D,20030206,000000,2.7900,2.9600,2.7900,2.9600,101,0
SCAETANO,D,20030210,000000,2.9600,2.9600,2.9500,2.9500,101,0
SCAETANO,D,20030211,000000,2.9500,2.9500,2.9500,2.9500,1,0
SCAETANO,D,20030213,000000,2.7800,2.7800,2.5700,2.5700,330,0
SCAETANO,D,20030214,000000,2.9400,2.9400,2.9400,2.9400,100,0
SCAETANO,D,20030227,000000,2.8600,2.8900,2.8600,2.8900,1142,0
SCAETANO,D,20030228,000000,2.7100,2.8900,2.7100,2.8900,31,0
SCAETANO,D,20030305,000000,2.7000,2.7000,2.5600,2.5600,1000,0
SCAETANO,D,20030306,000000,2.8400,2.8400,2.8400,2.8400,594,0
SCAETANO,D,20030310,000000,2.6800,2.6800,2.6800,2.6800,745,0
SCAETANO,D,20030311,000000,2.7400,2.7400,2.7400,2.7400,100,0
SCAETANO,D,20030324,000000,2.6500,2.6500,2.6500,2.6500,125,0
SCAETANO,D,20030327,000000,2.7400,2.7400,2.7400,2.7400,100,0
SCAETANO,D,20030428,000000,2.6200,2.6200,2.6200,2.6200,135,0
SCAETANO,D,20030429,000000,2.6200,2.6200,2.6200,2.6200,1940,0
SCAETANO,D,20030430,000000,2.6200,2.6200,2.6200,2.6200,0,0
SCAETANO,D,20030502,000000,2.6200,2.6200,2.6200,2.6200,0,0
SCAETANO,D,20030505,000000,2.6200,2.6200,2.6200,2.6200,0,0
SCAETANO,D,20030506,000000,2.6200,2.6200,2.6200,2.6200,0,0
SCAETANO,D,20030507,000000,2.6200,2.6200,2.6200,2.6200,0,0
SCAETANO,D,20030508,000000,2.3000,2.6900,2.3000,2.6900,300,0
SCAETANO,D,20030509,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030512,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030513,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030515,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030516,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030519,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030520,000000,2.6800,2.6800,2.6800,2.6800,6870,0
SCAETANO,D,20030521,000000,2.6800,2.6800,2.6800,2.6800,37357,0
SCAETANO,D,20030522,000000,2.3100,2.3100,2.3100,2.3100,100,0
SCAETANO,D,20030523,000000,2.5000,2.6500,2.5000,2.6500,100,0
SCAETANO,D,20030526,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20030527,000000,2.6500,2.6500,2.6500,2.6500,0,0
SCAETANO,D,20030528,000000,2.6900,2.6900,2.6900,2.6900,100,0
SCAETANO,D,20030529,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030530,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030602,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030603,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030604,000000,0.0000,0.0000,0.0000,2.6900,0,0
SCAETANO,D,20030605,000000,2.6900,2.6900,2.6900,2.6900,0,0
SCAETANO,D,20030606,000000,2.6800,2.6800,2.6800,2.6800,2,0
SCAETANO,D,20030609,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20030610,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20030611,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20030612,000000,2.6800,2.6800,2.6800,2.6800,1151,0
SCAETANO,D,20030613,000000,2.6800,2.6800,2.6800,2.6800,0,0
SCAETANO,D,20030616,000000,2.6800,2.6800,2.6800,2.6800,1100,0
SCAETANO,D,20030617,000000,2.6800,2.7400,2.6300,2.7400,1790,0
SCAETANO,D,20030618,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030619,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030620,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030623,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030624,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030625,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030626,000000,2.7400,2.7400,2.7400,2.7400,0,0
SCAETANO,D,20030627,000000,2.6100,2.9800,2.6000,2.9800,11874,0
SCAETANO,D,20030630,000000,2.9800,2.9800,2.9800,2.9800,0,0
SCAETANO,D,20030701,000000,2.9800,2.9800,2.9800,2.9800,0,0
SCAETANO,D,20030702,000000,2.9800,2.9800,2.9800,2.9800,0,0
SCAETANO,D,20030703,000000,2.9800,2.9800,2.9800,2.9800,0,0
SCAETANO,D,20030704,000000,2.7200,2.9800,2.7200,2.9800,435,0
SCAETANO,D,20030707,000000,0.0000,0.0000,0.0000,2.9800,0,0
SCAETANO,D,20030708,000000,0.0000,0.0000,0.0000,2.9800,0,0
SCAETANO,D,20030709,000000,0.0000,0.0000,0.0000,2.9800,0,0
SCAETANO,D,20030710,000000,2.9000,2.9000,2.9000,2.9000,100,0
SCAETANO,D,20030711,000000,0.0000,0.0000,0.0000,2.9000,0,0
SCAETANO,D,20030714,000000,0.0000,0.0000,0.0000,2.9000,0,0
SCAETANO,D,20030715,000000,0.0000,0.0000,0.0000,2.9000,0,0
SCAETANO,D,20030716,000000,2.7800,2.7800,2.7800,2.7800,285,0
SCAETANO,D,20030717,000000,2.7500,3.0000,2.7500,3.0000,1301,0
SCAETANO,D,20030718,000000,2.8300,2.8300,2.8000,2.8000,1000,0
SCAETANO,D,20030721,000000,2.8000,2.8000,2.8000,2.8000,0,0
SCAETANO,D,20030722,000000,2.8400,2.8400,2.8400,2.8400,100,0
SCAETANO,D,20030723,000000,2.8400,2.8400,2.8400,2.8400,0,0
SCAETANO,D,20030724,000000,2.9900,2.9900,2.9900,2.9900,500,0
SCAETANO,D,20030725,000000,2.8900,2.8900,2.8000,2.8000,205,0
SCAETANO,D,20030728,000000,2.8000,2.8000,2.7700,2.7700,125,0
SCAETANO,D,20030730,000000,2.9000,2.9000,2.9000,2.9000,2100,0
SCAETANO,D,20030731,000000,2.9000,2.9000,2.9000,2.9000,0,0
SCAETANO,D,20030801,000000,12.8000,12.8000,12.8000,12.8000,0,0
SCAETANO,D,20030804,000000,2.9000,2.9000,2.8000,2.8000,203,0
SCAETANO,D,20030805,000000,2.9000,2.9000,2.9000,2.9000,2,0
SCAETANO,D,20030806,000000,2.9000,2.9000,2.9000,2.9000,0,0
SCAETANO,D,20030807,000000,2.8500,2.9000,2.8500,2.9000,55006,0
SCAETANO,D,20030808,000000,2.9000,2.9000,2.9000,2.9000,0,0
SCAETANO,D,20030811,000000,2.8200,2.8200,2.8200,2.8200,200,0
SCAETANO,D,20030812,000000,2.8200,2.8200,2.8200,2.8200,0,0
SCAETANO,D,20030813,000000,2.8200,2.8200,2.8200,2.8200,0,0
SCAETANO,D,20030814,000000,2.8200,2.8200,2.8200,2.8200,0,0
SCAETANO,D,20030818,000000,2.9400,2.9400,2.9400,2.9400,200,0
SCAETANO,D,20030819,000000,2.9400,2.9400,2.9400,2.9400,0,0
SCAETANO,D,20030820,000000,0.0000,0.0000,0.0000,0.0000,0,0
SCAETANO,D,20030821,000000,2.9400,2.9400,2.9400,2.9400,0,0
SCAETANO,D,20030822,000000,2.8800,2.8800,2.8800,2.8800,150,0
SCAETANO,D,20030825,000000,2.8500,2.8500,2.8500,2.8500,50,0
SCAETANO,D,20030826,000000,2.8500,2.8500,2.8500,2.8500,198,0
SCAETANO,D,20030827,000000,2.8500,2.8700,2.7700,2.8700,3020,0
SCAETANO,D,20030828,000000,2.8700,2.8700,2.8700,2.8700,500,0
SCAETANO,D,20030829,000000,2.8700,2.8700,2.8700,2.8700,0,0
SCAETANO,D,20030901,000000,2.8700,2.8700,2.8700,2.8700,0,0
SCAETANO,D,20030902,000000,2.9200,2.9200,2.9200,2.9200,0,0
SCAETANO,D,20030903,000000,2.7800,2.9300,2.7700,2.9300,325,0
SCAETANO,D,20030904,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030905,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030908,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030909,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030910,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030911,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030912,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030915,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030916,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030917,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030918,000000,2.9300,2.9300,2.9300,2.9300,0,0
SCAETANO,D,20030919,000000,2.8000,2.9200,2.8000,2.9200,170,0
SCAETANO,D,20030922,000000,2.9200,2.9200,2.9200,2.9200,0,0
SCAETANO,D,20030923,000000,2.8000,3.0000,2.8000,3.0000,1045,0
SCAETANO,D,20030924,000000,2.8200,2.8200,2.8100,2.8100,125,0
SCAETANO,D,20030925,000000,2.8600,2.8600,2.8500,2.8500,200,0
SCAETANO,D,20030926,000000,2.8500,2.8500,2.8500,2.8500,0,0
SCAETANO,D,20030929,000000,2.9800,2.9800,2.9800,2.9800,870,0
SCAETANO,D,20030930,000000,2.8800,2.8800,2.8800,2.8800,1,0
SCAETANO,D,20031001,000000,2.8800,2.8800,2.8800,2.8800,0,0
SCAETANO,D,20031002,000000,0.0000,0.0000,0.0000,2.8800,0,0
SCAETANO,D,20031003,000000,2.8800,2.8800,2.8800,2.8800,0,0
SCAETANO,D,20031006,000000,2.8800,2.8800,2.8800,2.8800,0,0
SCAETANO,D,20031007,000000,2.8800,2.8800,2.8800,2.8800,199,0
SCAETANO,D,20031008,000000,2.8300,2.8300,2.8300,2.8300,260,0
SCAETANO,D,20031009,000000,2.8900,2.8900,2.8900,2.8900,500,0
SCAETANO,D,20031010,000000,2.8900,2.8900,2.8900,2.8900,0,0
SCAETANO,D,20031013,000000,2.8900,2.8900,2.8900,2.8900,41,0
SCAETANO,D,20031014,000000,2.8900,2.8900,2.8900,2.8900,0,0
SCAETANO,D,20031015,000000,2.8900,2.8900,2.8900,2.8900,0,0
SCAETANO,D,20031016,000000,2.8900,2.8900,2.8900,2.8900,0,0
SCAETANO,D,20031017,000000,2.8900,2.8900,2.8900,2.8900,0,0
SCAETANO,D,20031020,000000,2.8000,2.8000,2.8000,2.8000,500,0
SCAETANO,D,20031021,000000,2.9800,2.9800,2.9800,2.9800,1000,0
SCAETANO,D,20031022,000000,2.9800,2.9800,2.9800,2.9800,0,0
SCAETANO,D,20031023,000000,2.9500,2.9500,2.9500,2.9500,45,0
SCAETANO,D,20031024,000000,2.9500,2.9500,2.9500,2.9500,150,0
SCAETANO,D,20031027,000000,2.8200,2.8200,2.7900,2.7900,675,0
SCAETANO,D,20031028,000000,2.9400,2.9400,2.8200,2.8200,55,0
SCAETANO,D,20031029,000000,2.9400,2.9400,2.9400,2.9400,100,0
SCAETANO,D,20031030,000000,2.9400,2.9400,2.9400,2.9400,0,0
SCAETANO,D,20031031,000000,2.8400,2.9300,2.8200,2.9300,355,0
SCAETANO,D,20031103,000000,2.9000,2.9000,2.9000,2.9000,400,0
SCAETANO,D,20031104,000000,2.9000,2.9800,2.9000,2.9800,4135,0
SCAETANO,D,20031105,000000,2.8600,2.8600,2.8600,2.8600,70,0
SCAETANO,D,20031106,000000,2.8600,2.8600,2.8600,2.8600,0,0
SCAETANO,D,20031107,000000,2.9500,2.9500,2.9500,2.9500,0,0
SCAETANO,D,20031110,000000,2.7600,2.9000,2.7600,2.9000,210,0
SCAETANO,D,20031112,000000,2.8200,2.8200,2.8200,2.8200,65,0
SCAETANO,D,20031113,000000,2.9200,2.9600,2.9200,2.9500,1505,0
SCAETANO,D,20031114,000000,2.9000,2.9000,2.9000,2.9000,1990,0
SCAETANO,D,20031117,000000,2.9000,2.9000,2.9000,2.9000,65,0
SCAETANO,D,20031118,000000,2.9000,2.9000,2.9000,2.9000,65,0
SCAETANO,D,20031119,000000,2.9000,2.9000,2.9000,2.9000,500,0
SCAETANO,D,20031120,000000,2.8700,2.8700,2.8600,2.8600,560,0
SCAETANO,D,20031121,000000,2.9900,3.0000,2.9900,3.0000,1000,0
SCAETANO,D,20031124,000000,2.9900,3.0000,2.9900,3.0000,1000,0
SCAETANO,D,20031128,000000,2.9500,3.0000,2.9500,3.0000,2000,0
SCAETANO,D,20031210,000000,2.9000,2.9000,2.9000,2.9000,175,0
SCAETANO,D,20031211,000000,2.9000,3.0000,2.8300,3.0000,9754,0
SCAETANO,D,20031212,000000,2.9000,2.9900,2.8800,2.9900,5536,0
SCAETANO,D,20031215,000000,2.9900,2.9900,2.9900,2.9900,2,0
SCAETANO,D,20031217,000000,2.9000,3.0000,2.9000,3.0000,1065,0
SCAETANO,D,20031229,000000,3.1000,3.1000,3.1000,3.1000,7818,0
SCAETANO,D,20031230,000000,3.2500,3.3900,3.1000,3.3900,17614,0
SCAETANO,D,20040108,000000,3.0100,3.0100,3.0100,3.0100,500,0
SCAETANO,D,20040109,000000,3.0200,3.4900,3.0200,3.4900,700,0
SCAETANO,D,20040115,000000,3.0900,3.4400,3.0900,3.4300,705,0
SCAETANO,D,20040116,000000,3.1200,3.3700,3.1200,3.3700,165,0
SCAETANO,D,20040119,000000,3.2500,3.2500,3.2500,3.2500,25,0
SCAETANO,D,20040120,000000,3.2100,3.2100,3.2100,3.2100,962,0
SCAETANO,D,20040122,000000,3.4400,3.4400,3.4400,3.4400,100,0
SCAETANO,D,20040129,000000,3.2100,3.5000,3.2100,3.5000,1335,0
SCAETANO,D,20040202,000000,3.5000,3.5000,3.5000,3.5000,143,0
SCAETANO,D,20040205,000000,3.2300,3.5000,3.2300,3.5000,212,0
SCAETANO,D,20040206,000000,3.2400,3.3300,3.2300,3.3300,302,0
SCAETANO,D,20040209,000000,3.4900,3.4900,3.4900,3.4900,10,0
SCAETANO,D,20040210,000000,3.2800,3.2800,3.2800,3.2800,100,0
SCAETANO,D,20040211,000000,3.2800,3.2800,3.2800,3.2800,65,0
SCAETANO,D,20040212,000000,3.2900,3.4900,3.2900,3.4900,243,0
SCAETANO,D,20040213,000000,3.3100,3.5000,3.3100,3.5000,1201,0
SCAETANO,D,20040216,000000,3.5000,4.0000,3.5000,3.5500,956,0
SCAETANO,D,20040217,000000,3.5200,3.5200,3.5200,3.5200,4,0
SCAETANO,D,20040218,000000,3.5200,3.5200,3.5200,3.5200,900,0
SCAETANO,D,20040219,000000,3.5700,3.5700,3.5700,3.5700,150,0
SCAETANO,D,20040227,000000,0.0000,0.0000,0.0000,3.5700,0,0
SCAETANO,D,20040301,000000,0.0000,0.0000,0.0000,3.5700,0,0
SCAETANO,D,20040302,000000,0.0000,0.0000,0.0000,3.5700,0,0
SCAETANO,D,20040303,000000,0.0000,0.0000,0.0000,3.5700,0,0
SCAETANO,D,20040304,000000,3.5900,3.5900,3.5900,3.5900,1000,0
SCAETANO,D,20040308,000000,3.5000,3.7500,3.5000,3.7500,953,0
SCAETANO,D,20040309,000000,3.6000,3.9700,3.6000,3.9700,300,0
SCAETANO,D,20040310,000000,3.6000,3.9700,3.6000,3.9700,300,0
SCAETANO,D,20040311,000000,3.6000,3.8500,3.6000,3.8500,1275,0
SCAETANO,D,20040312,000000,3.8000,3.8500,3.8000,3.8500,400,0
SCAETANO,D,20040315,000000,3.8500,3.8500,3.8500,3.8500,1000,0
SCAETANO,D,20040316,000000,3.8500,3.8500,3.8500,3.8500,1000,0
SCAETANO,D,20040317,000000,0.0000,0.0000,0.0000,3.8500,0,0
SCAETANO,D,20040318,000000,3.6500,3.8000,3.3200,3.8000,165,0
SCAETANO,D,20040319,000000,3.5000,3.8000,3.5000,3.8000,165,0
SCAETANO,D,20040322,000000,0.0000,0.0000,0.0000,3.8000,0,0
SCAETANO,D,20040323,000000,0.0000,0.0000,0.0000,3.8000,0,0
SCAETANO,D,20040324,000000,0.0000,0.0000,0.0000,3.8000,0,0
SCAETANO,D,20040325,000000,0.0000,0.0000,0.0000,3.8000,0,0
SCAETANO,D,20040326,000000,0.0000,0.0000,0.0000,3.8000,0,0
SCAETANO,D,20040329,000000,0.0000,0.0000,0.0000,3.8000,0,0
SCAETANO,D,20040330,000000,3.5000,3.8400,3.5000,3.8400,2060,0
SCAETANO,D,20040331,000000,0.0000,0.0000,0.0000,3.8400,0,0
SCAETANO,D,20040401,000000,0.0000,0.0000,0.0000,3.8400,0,0
SCAETANO,D,20040402,000000,3.8000,3.8000,3.8000,3.8000,250,0
SCAETANO,D,20040405,000000,3.8000,3.8000,3.8000,3.8000,50,0
SCAETANO,D,20040406,000000,3.4300,3.7700,3.4200,3.7700,635,0
SCAETANO,D,20040408,000000,0.0000,0.0000,0.0000,3.7700,0,0
SCAETANO,D,20040413,000000,0.0000,0.0000,0.0000,3.7700,0,0
SCAETANO,D,20040414,000000,0.0000,0.0000,0.0000,3.7700,0,0
SCAETANO,D,20040415,000000,0.0000,0.0000,0.0000,3.7700,0,0
SCAETANO,D,20040416,000000,0.0000,0.0000,0.0000,3.7700,0,0
SCAETANO,D,20040419,000000,0.0000,0.0000,0.0000,3.7700,0,0
SCAETANO,D,20040420,000000,0.0000,0.0000,0.0000,3.7700,0,0
SCAETANO,D,20040421,000000,3.4000,3.7400,3.4000,3.7400,165,0
SCAETANO,D,20040422,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040423,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040426,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040427,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040428,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040429,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040430,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040503,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040504,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040505,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040506,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040507,000000,0.0000,0.0000,0.0000,3.7400,0,0
SCAETANO,D,20040510,000000,3.3900,3.6900,3.3100,3.6900,1800,0
SCAETANO,D,20040511,000000,0.0000,0.0000,0.0000,3.6900,0,0
SCAETANO,D,20040512,000000,0.0000,0.0000,0.0000,3.6900,0,0
SCAETANO,D,20040513,000000,0.0000,0.0000,0.0000,3.6900,0,0
SCAETANO,D,20040514,000000,3.6900,3.6900,3.2400,3.6100,2379,0
SCAETANO,D,20040517,000000,0.0000,0.0000,0.0000,3.6600,0,0
SCAETANO,D,20040518,000000,0.0000,0.0000,0.0000,3.6600,0,0
SCAETANO,D,20040519,000000,3.3600,3.7000,3.3600,3.7000,1200,0
SCAETANO,D,20040520,000000,0.0000,0.0000,0.0000,3.7000,0,0
SCAETANO,D,20040521,000000,0.0000,0.0000,0.0000,3.7000,0,0
SCAETANO,D,20040524,000000,0.0000,0.0000,0.0000,3.7000,0,0
SCAETANO,D,20040525,000000,0.0000,0.0000,0.0000,3.7000,0,0
SCAETANO,D,20040526,000000,3.5000,3.6300,3.5000,3.6300,750,0
SCAETANO,D,20040527,000000,0.0000,0.0000,0.0000,3.6300,0,0
SCAETANO,D,20040528,000000,0.0000,0.0000,0.0000,3.6300,0,0
SCAETANO,D,20040531,000000,0.0000,0.0000,0.0000,3.6300,0,0
SCAETANO,D,20040601,000000,0.0000,0.0000,0.0000,3.6300,0,0
SCAETANO,D,20040602,000000,0.0000,0.0000,0.0000,3.6300,0,0
SCAETANO,D,20040603,000000,3.7000,3.7000,3.7000,3.7000,500,0
SCAETANO,D,20040604,000000,0.0000,0.0000,0.0000,3.7000,0,0
SCAETANO,D,20040607,000000,3.4300,3.4300,3.4100,3.4100,7940,0
SCAETANO,D,20040608,000000,3.4300,3.4300,3.4000,3.4000,4130,0
SCAETANO,D,20040609,000000,0.0000,0.0000,0.0000,3.4000,0,0
SCAETANO,D,20040610,000000,3.4300,3.4300,3.4300,3.4300,2,0
SCAETANO,D,20040611,000000,0.0000,0.0000,0.0000,3.4300,0,0
SCAETANO,D,20040614,000000,3.4200,3.4200,3.4200,3.4200,50,0
SCAETANO,D,20040615,000000,0.0000,0.0000,0.0000,3.4200,0,0
SCAETANO,D,20040616,000000,3.4000,3.4000,3.4000,3.4000,1,0
SCAETANO,D,20040617,000000,0.0000,0.0000,0.0000,3.4000,0,0
SCAETANO,D,20040618,000000,3.3800,3.3800,3.3800,3.3800,200,0
SCAETANO,D,20040621,000000,3.3500,3.5800,3.3500,3.3500,1364,0
SCAETANO,D,20040622,000000,3.3600,3.4000,3.3500,3.3500,23033,0
SCAETANO,D,20040623,000000,3.5500,3.5500,3.5500,3.5500,30,0
SCAETANO,D,20040625,000000,3.3500,3.5100,3.3500,3.5000,3135,0
SCAETANO,D,20040628,000000,0.0000,0.0000,0.0000,3.5000,0,0
SCAETANO,D,20040629,000000,3.5500,3.7000,3.5500,3.7000,4510,0
SCAETANO,D,20040630,000000,0.0000,0.0000,0.0000,3.7000,0,0
SCAETANO,D,20040701,000000,0.0000,0.0000,0.0000,3.7000,0,0
SCAETANO,D,20040702,000000,0.0000,0.0000,0.0000,3.7000,0,0
SCAETANO,D,20040707,000000,3.5000,3.7000,3.5000,3.7000,300,0
SCAETANO,D,20040713,000000,3.6000,3.7000,3.6000,3.7000,4801,0
SCAETANO,D,20040715,000000,3.6500,3.6500,3.6000,3.6000,1170,0
SCAETANO,D,20040716,000000,3.7000,3.7000,3.7000,3.7000,100,0
SCAETANO,D,20040719,000000,3.6000,3.6900,3.6000,3.6900,146,0
SCAETANO,D,20040720,000000,3.6000,3.6900,3.6000,3.6900,3735,0
SCAETANO,D,20040722,000000,3.6700,3.6700,3.6700,3.6700,100,0
SCAETANO,D,20040723,000000,0.0000,0.0000,0.0000,3.6700,0,0
SCAETANO,D,20040726,000000,0.0000,0.0000,0.0000,3.6700,0,0
SCAETANO,D,20040727,000000,0.0000,0.0000,0.0000,3.6700,0,0
SCAETANO,D,20040728,000000,0.0000,0.0000,0.0000,3.6700,0,0
SCAETANO,D,20040729,000000,0.0000,0.0000,0.0000,3.6700,0,0
SCAETANO,D,20040730,000000,0.0000,0.0000,0.0000,3.6700,0,0
SCAETANO,D,20040802,000000,0.0000,0.0000,0.0000,3.6700,0,0
SCAETANO,D,20040803,000000,3.6500,3.6800,3.6100,3.6800,25599,0
SCAETANO,D,20040804,000000,0.0000,0.0000,0.0000,3.6800,0,0
SCAETANO,D,20040805,000000,0.0000,0.0000,0.0000,3.6800,0,0
SCAETANO,D,20040806,000000,3.6500,3.6500,3.6500,3.6500,310,0
SCAETANO,D,20040810,000000,3.6500,3.7000,3.6500,3.7000,565,0
SCAETANO,D,20040813,000000,3.6500,3.6500,3.6500,3.6500,50,0
SCAETANO,D,20040816,000000,3.7900,3.7900,3.7900,3.7900,100,0
SCAETANO,D,20040817,000000,3.7000,3.7900,3.7000,3.7900,200,0
SCAETANO,D,20040823,000000,3.7100,3.7100,3.7100,3.7100,300,0
SCAETANO,D,20040830,000000,3.7900,3.7900,3.7900,3.7900,1500,0
SCAETANO,D,20040902,000000,3.4300,3.7500,3.4300,3.7500,1250,0
SCAETANO,D,20040906,000000,3.7500,3.7500,3.7500,3.7500,1,0
SCAETANO,D,20040909,000000,3.7900,3.7900,3.7900,3.7900,2000,0
SCAETANO,D,20040921,000000,3.7100,3.7400,3.7100,3.7400,150,0
SCAETANO,D,20040924,000000,3.7400,3.7400,3.7400,3.7400,100,0
SCAETANO,D,20040929,000000,3.7200,3.8000,3.7200,3.8000,2860,0
SCAETANO,D,20041014,000000,3.7100,3.7500,3.7000,3.7500,1550,0
SCAETANO,D,20041015,000000,3.7800,3.7800,3.7800,3.7800,100,0
SCAETANO,D,20041018,000000,3.7000,3.7000,3.7000,3.7000,200,0
SCAETANO,D,20041019,000000,3.7000,3.7000,3.7000,3.7000,4750,0
SCAETANO,D,20041020,000000,3.7000,3.7000,3.7000,3.7000,540,0
SCAETANO,D,20041021,000000,3.7700,3.7700,3.7700,3.7700,100,0
SCAETANO,D,20041022,000000,3.7100,3.7100,3.7100,3.7100,200,0
SCAETANO,D,20041027,000000,3.7000,3.7000,3.7000,3.7000,3524,0
SCAETANO,D,20041028,000000,3.8000,3.8000,3.8000,3.8000,4593,0
SCAETANO,D,20041101,000000,0.0000,0.0000,0.0000,3.8000,0,0
SCAETANO,D,20041102,000000,0.0000,0.0000,0.0000,3.8000,0,0
SCAETANO,D,20041103,000000,0.0000,0.0000,0.0000,3.8000,0,0
SCAETANO,D,20041104,000000,3.7000,3.7000,3.7000,3.7000,1000,0
SCAETANO,D,20041107,000000,0.0000,0.0000,0.0000,3.7000,0,0
SCAETANO,D,20041108,000000,3.7500,3.7500,3.7500,3.7500,25,0
SCAETANO,D,20041109,000000,3.4500,3.7600,3.4100,3.7600,1375,0
SCAETANO,D,20041111,000000,3.4800,3.7000,3.4800,3.7000,1025,0
SCAETANO,D,20041112,000000,3.7900,3.7900,3.7900,3.7900,5000,0
SCAETANO,D,20041115,000000,0.0000,0.0000,0.0000,3.7900,0,0
SCAETANO,D,20041118,000000,3.5600,3.7800,3.5600,3.7800,1210,0
SCAETANO,D,20041119,000000,3.6100,3.6100,3.6100,3.6100,100,0
SCAETANO,D,20041125,000000,3.7900,3.7900,3.7900,3.7900,500,0
SCAETANO,D,20041206,000000,3.7300,3.7300,3.7300,3.7300,433,0
SCAETANO,D,20041207,000000,3.6000,3.6000,3.6000,3.6000,500,0
SCAETANO,D,20041208,000000,3.6000,3.7300,3.6000,3.7300,225,0
SCAETANO,D,20041213,000000,0.0000,0.0000,0.0000,0.0000,0,0
SCAETANO,D,20041215,000000,3.6900,3.7900,3.6900,3.7900,1110,0
SCAETANO,D,20041220,000000,3.7900,3.7900,3.6200,3.6200,205,0
SCAETANO,D,20041227,000000,3.7800,3.7800,3.7800,3.7800,0,0
SCAETANO,D,20041230,000000,3.7000,3.7000,3.6000,3.6000,2200,0
SCAETANO,D,20041231,000000,0.0000,0.0000,0.0000,3.6000,0,0
SCAETANO,D,20050103,000000,3.6900,3.6900,3.6900,3.6900,0,0
SCAETANO,D,20050113,000000,3.7500,3.7500,3.7500,3.7500,600,0
SCAETANO,D,20050124,000000,3.7200,3.7500,3.7200,3.7500,5000,0
SCAETANO,D,20050127,000000,3.4500,3.7800,3.4500,3.7500,3310,0
SCAETANO,D,20050128,000000,3.9900,3.9900,3.9900,3.9900,100,0
SCAETANO,D,20050131,000000,3.9900,3.9900,3.6600,3.6600,80,0
SCAETANO,D,20050201,000000,3.9800,3.9900,3.7500,3.9900,2110,0
SCAETANO,D,20050208,000000,0.0000,0.0000,0.0000,3.9900,0,0
SCAETANO,D,20050210,000000,3.7600,3.9600,3.7500,3.9600,500,0
SCAETANO,D,20050214,000000,3.9800,4.0500,3.9800,4.0500,2900,0
SCAETANO,D,20050215,000000,3.7800,4.0000,3.7800,4.0000,1340,0
SCAETANO,D,20050221,000000,4.0000,4.0000,4.0000,4.0000,100,0
SCAETANO,D,20050224,000000,3.7800,3.9600,3.7800,3.9600,110,0
SCAETANO,D,20050225,000000,0.0000,0.0000,0.0000,3.9600,0,0
SCAETANO,D,20050228,000000,3.9600,3.9600,3.9600,3.9600,13,0
SCAETANO,D,20050308,000000,3.6100,3.9900,3.6100,3.9900,2262,0
SCAETANO,D,20050310,000000,3.7200,3.9900,3.7200,3.9900,23,0
SCAETANO,D,20050314,000000,3.7700,3.9800,3.7700,3.9800,110,0
SCAETANO,D,20050317,000000,3.6000,3.6000,3.6000,3.6000,335,0
SCAETANO,D,20050318,000000,3.9700,3.9700,3.9700,3.9700,250,0
SCAETANO,D,20050330,000000,3.9500,3.9800,3.9500,3.9800,5178,0
SCAETANO,D,20050404,000000,3.8100,4.0000,3.8100,4.0000,400,0
SCAETANO,D,20050405,000000,3.8500,4.0000,3.8300,3.9900,2260,0
SCAETANO,D,20050406,000000,4.0000,4.0000,4.0000,4.0000,135,0
SCAETANO,D,20050414,000000,4.1000,4.1000,4.0000,4.0000,2710,0
SCAETANO,D,20050420,000000,3.8100,3.9900,3.8100,3.9900,266,0
SCAETANO,D,20050422,000000,3.8300,3.8300,3.8300,3.8300,100,0
SCAETANO,D,20050425,000000,0.0000,0.0000,0.0000,3.8300,0,0
SCAETANO,D,20050426,000000,3.9800,3.9800,3.9800,3.9800,100,0
SCAETANO,D,20050428,000000,3.8100,3.9500,3.8000,3.9500,1501,0
SCAETANO,D,20050502,000000,3.7600,3.7600,3.7600,3.7600,50,0
SCAETANO,D,20050503,000000,3.9500,3.9500,3.9500,3.9500,70,0
SCAETANO,D,20050512,000000,3.9700,3.9700,3.9700,3.9700,63,0
SCAETANO,D,20050527,000000,3.8900,3.8900,3.8900,3.8900,1262,0
SCAETANO,D,20050530,000000,3.8900,3.8900,3.8900,3.8900,860,0
SCAETANO,D,20050610,000000,3.5300,3.8800,3.5300,3.8800,2840,0
SCAETANO,D,20050613,000000,3.9500,3.9500,3.9500,3.9500,133,0
SCAETANO,D,20050614,000000,3.8700,3.8700,3.8700,3.8700,1945,0
SCAETANO,D,20050615,000000,3.9000,3.9000,3.9000,3.9000,775,0
SCAETANO,D,20050616,000000,3.9800,3.9800,3.9800,3.9800,300,0
SCAETANO,D,20050620,000000,4.0100,4.0100,4.0100,4.0100,173719,0
SCAETANO,D,20050623,000000,3.9500,4.0400,3.9500,4.0400,155,0
SCAETANO,D,20050629,000000,4.0400,4.0400,4.0400,4.0400,480,0
SCOSTA,D,19880105,000000,2.7214,2.7214,2.7214,2.7214,39660,0
SCOSTA,D,19880106,000000,2.8510,2.8510,2.8510,2.8510,958,0
SCOSTA,D,19880107,000000,2.8510,2.8510,2.8510,2.8510,1939,0
SCOSTA,D,19880108,000000,2.9806,2.9806,2.9806,2.9806,2608,0
SCOSTA,D,19880112,000000,2.9806,2.9806,2.9806,2.9806,7375,0
SCOSTA,D,19880113,000000,2.9806,2.9806,2.9806,2.9806,352,0
SCOSTA,D,19880114,000000,2.7214,2.7214,2.7214,2.7214,2680,0
SCOSTA,D,19880115,000000,2.7214,2.7214,2.7214,2.7214,1624,0
SCOSTA,D,19880119,000000,2.8510,2.8510,2.8510,2.8510,4603,0
SCOSTA,D,19880120,000000,2.8510,2.8510,2.8510,2.8510,1201,0
SCOSTA,D,19880121,000000,2.8510,2.8510,2.8510,2.8510,1939,0
SCOSTA,D,19880122,000000,2.8510,2.8510,2.8510,2.8510,1977,0
SCOSTA,D,19880126,000000,2.8510,2.8510,2.8510,2.8510,5091,0
SCOSTA,D,19880127,000000,2.8510,2.8510,2.8510,2.8510,5012,0
SCOSTA,D,19880128,000000,2.8510,2.8510,2.8510,2.8510,4866,0
SCOSTA,D,19880129,000000,2.8510,2.8510,2.8510,2.8510,5751,0
SCOSTA,D,19880202,000000,2.7473,2.7473,2.7473,2.7473,277,0
SCOSTA,D,19880203,000000,2.7473,2.7473,2.7473,2.7473,685,0
SCOSTA,D,19880204,000000,2.8510,2.8510,2.8510,2.8510,9854,0
SCOSTA,D,19880205,000000,2.8510,2.8510,2.8510,2.8510,7338,0
SCOSTA,D,19880209,000000,2.7214,2.7214,2.7214,2.7214,1426,0
SCOSTA,D,19880210,000000,2.7214,2.7214,2.7214,2.7214,1115,0
SCOSTA,D,19880211,000000,2.7214,2.7214,2.7214,2.7214,29602,0
SCOSTA,D,19880212,000000,2.7214,2.7214,2.7214,2.7214,1056,0
SCOSTA,D,19880217,000000,2.5918,2.5918,2.5918,2.5918,1126,0
SCOSTA,D,19880218,000000,2.5918,2.5918,2.5918,2.5918,53,0
SCOSTA,D,19880219,000000,2.5918,2.5918,2.5918,2.5918,352,0
SCOSTA,D,19880223,000000,2.5789,2.5789,2.5789,2.5789,500,0
SCOSTA,D,19880224,000000,2.5789,2.5789,2.5789,2.5789,426,0
SCOSTA,D,19880225,000000,2.4752,2.4752,2.4752,2.4752,537,0
SCOSTA,D,19880226,000000,2.4622,2.4622,2.4622,2.4622,392,0
SCOSTA,D,19880301,000000,2.3845,2.3845,2.3845,2.3845,3752,0
SCOSTA,D,19880302,000000,2.4104,2.4104,2.4104,2.4104,1772,0
SCOSTA,D,19880303,000000,2.4622,2.4622,2.4622,2.4622,8449,0
SCOSTA,D,19880304,000000,2.5400,2.5400,2.5400,2.5400,3088,0
SCOSTA,D,19880308,000000,2.5918,2.5918,2.5918,2.5918,3018,0
SCOSTA,D,19880309,000000,2.7214,2.7214,2.7214,2.7214,10522,0
SCOSTA,D,19880310,000000,2.7214,2.7214,2.7214,2.7214,6121,0
SCOSTA,D,19880311,000000,2.5918,2.5918,2.5918,2.5918,719,0
SCOSTA,D,19880315,000000,2.5270,2.5270,2.5270,2.5270,3714,0
SCOSTA,D,19880316,000000,2.5918,2.5918,2.5918,2.5918,1273,0
SCOSTA,D,19880317,000000,2.4622,2.4622,2.4622,2.4622,1183,0
SCOSTA,D,19880318,000000,2.4622,2.4622,2.4622,2.4622,1090,0
SCOSTA,D,19880322,000000,2.5270,2.5270,2.5270,2.5270,2461,0
SCOSTA,D,19880323,000000,2.4363,2.4363,2.4363,2.4363,366,0
SCOSTA,D,19880324,000000,2.4104,2.4104,2.4104,2.4104,1426,0
SCOSTA,D,19880325,000000,2.5270,2.5270,2.5270,2.5270,2090,0
SCOSTA,D,19880329,000000,2.4622,2.4622,2.4622,2.4622,4123,0
SCOSTA,D,19880330,000000,2.4622,2.4622,2.4622,2.4622,757,0
SCOSTA,D,19880405,000000,2.5918,2.5918,2.5918,2.5918,8633,0
SCOSTA,D,19880406,000000,2.5918,2.5918,2.5918,2.5918,6415,0
SCOSTA,D,19880407,000000,2.5918,2.5918,2.5918,2.5918,2793,0
SCOSTA,D,19880408,000000,2.4622,2.4622,2.4622,2.4622,831,0
SCOSTA,D,19880413,000000,2.4104,2.4104,2.4104,2.4104,392,0
SCOSTA,D,19880415,000000,2.4104,2.4104,2.4104,2.4104,757,0
SCOSTA,D,19880419,000000,2.4104,2.4104,2.4104,2.4104,537,0
SCOSTA,D,19880420,000000,2.4104,2.4104,2.4104,2.4104,352,0
SCOSTA,D,19880421,000000,2.4363,2.4363,2.4363,2.4363,91,0
SCOSTA,D,19880422,000000,2.5270,2.5270,2.5270,2.5270,7453,0
SCOSTA,D,19880426,000000,2.6437,2.6437,2.6437,2.6437,43104,0
SCOSTA,D,19880427,000000,2.7214,2.7214,2.7214,2.7214,9894,0
SCOSTA,D,19880428,000000,3.1102,3.1102,3.1102,3.1102,398275,0
SCOSTA,D,19880429,000000,3.2398,3.2398,3.2398,3.2398,201860,0
SCOSTA,D,19880503,000000,2.8510,2.8510,2.8510,2.8510,14122,0
SCOSTA,D,19880504,000000,2.7214,2.7214,2.7214,2.7214,1462,0
SCOSTA,D,19880505,000000,2.5918,2.5918,2.5918,2.5918,2813,0
SCOSTA,D,19880506,000000,2.5918,2.5918,2.5918,2.5918,1273,0
SCOSTA,D,19880510,000000,2.7214,2.7214,2.7214,2.7214,4639,0
SCOSTA,D,19880511,000000,2.7992,2.7992,2.7992,2.7992,2014,0
SCOSTA,D,19880512,000000,2.4622,2.4622,2.4622,2.4622,2901,0
SCOSTA,D,19880513,000000,2.4622,2.4622,2.4622,2.4622,685,0
SCOSTA,D,19880517,000000,2.5918,2.5918,2.5918,2.5918,3198,0
SCOSTA,D,19880519,000000,2.6955,2.6955,2.6955,2.6955,1829,0
SCOSTA,D,19880520,000000,2.7214,2.7214,2.7214,2.7214,1469,0
SCOSTA,D,19880524,000000,2.8510,2.8510,2.8510,2.8510,3018,0
SCOSTA,D,19880525,000000,2.7473,2.7473,2.7473,2.7473,537,0
SCOSTA,D,19880526,000000,2.7733,2.7733,2.7733,2.7733,500,0
SCOSTA,D,19880531,000000,2.8510,2.8510,2.8510,2.8510,2939,0
SCOSTA,D,19880601,000000,2.7733,2.7733,2.7733,2.7733,647,0
SCOSTA,D,19880603,000000,2.7733,2.7733,2.7733,2.7733,647,0
SCOSTA,D,19880607,000000,2.7214,2.7214,2.7214,2.7214,2716,0
SCOSTA,D,19880608,000000,2.7214,2.7214,2.7214,2.7214,1829,0
SCOSTA,D,19880609,000000,2.4622,2.4622,2.4622,2.4622,1829,0
SCOSTA,D,19880614,000000,2.5918,2.5918,2.5918,2.5918,53,0
SCOSTA,D,19880615,000000,2.5918,2.5918,2.5918,2.5918,719,0
SCOSTA,D,19880616,000000,2.7214,2.7214,2.7214,2.7214,2347,0
SCOSTA,D,19880617,000000,2.5918,2.5918,2.5918,2.5918,2385,0
SCOSTA,D,19880621,000000,2.5918,2.5918,2.5918,2.5918,1462,0
SCOSTA,D,19880622,000000,2.4622,2.4622,2.4622,2.4622,5195,0
SCOSTA,D,19880623,000000,2.5918,2.5918,2.5918,2.5918,2237,0
SCOSTA,D,19880624,000000,2.7214,2.7214,2.7214,2.7214,5012,0
SCOSTA,D,19880628,000000,2.7473,2.7473,2.7473,2.7473,1791,0
SCOSTA,D,19880629,000000,2.8510,2.8510,2.8510,2.8510,18697,0
SCOSTA,D,19880630,000000,2.8510,2.8510,2.8510,2.8510,940,0
SCOSTA,D,19880701,000000,2.8510,2.8510,2.8510,2.8510,1108,0
SCOSTA,D,19880705,000000,2.7733,2.7733,2.7733,2.7733,1313,0
SCOSTA,D,19880707,000000,2.7214,2.7214,2.7214,2.7214,239,0
SCOSTA,D,19880712,000000,2.7214,2.7214,2.7214,2.7214,3382,0
SCOSTA,D,19880713,000000,2.7214,2.7214,2.7214,2.7214,201,0
SCOSTA,D,19880714,000000,2.8510,2.8510,2.8510,2.8510,3677,0
SCOSTA,D,19880719,000000,2.7214,2.7214,2.7214,2.7214,1016,0
SCOSTA,D,19880720,000000,2.5918,2.5918,2.5918,2.5918,4053,0
SCOSTA,D,19880721,000000,2.5918,2.5918,2.5918,2.5918,3677,0
SCOSTA,D,19880722,000000,2.5918,2.5918,2.5918,2.5918,1056,0
SCOSTA,D,19880726,000000,2.5918,2.5918,2.5918,2.5918,2666,0
SCOSTA,D,19880727,000000,2.5918,2.5918,2.5918,2.5918,1791,0
SCOSTA,D,19880729,000000,2.5918,2.5918,2.5918,2.5918,2680,0
SCOSTA,D,19880802,000000,2.5918,2.5918,2.5918,2.5918,1241,0
SCOSTA,D,19880803,000000,2.5918,2.5918,2.5918,2.5918,460,0
SCOSTA,D,19880804,000000,2.5918,2.5918,2.5918,2.5918,1462,0
SCOSTA,D,19880805,000000,2.5918,2.5918,2.5918,2.5918,1163,0
SCOSTA,D,19880809,000000,2.5918,2.5918,2.5918,2.5918,4310,0
SCOSTA,D,19880810,000000,2.6178,2.6178,2.6178,2.6178,138,0
SCOSTA,D,19880811,000000,2.7214,2.7214,2.7214,2.7214,352,0
SCOSTA,D,19880812,000000,2.5918,2.5918,2.5918,2.5918,332,0
SCOSTA,D,19880817,000000,2.7214,2.7214,2.7214,2.7214,537,0
SCOSTA,D,19880818,000000,2.7214,2.7214,2.7214,2.7214,509,0
SCOSTA,D,19880819,000000,2.7214,2.7214,2.7214,2.7214,719,0
SCOSTA,D,19880823,000000,2.7733,2.7733,2.7733,2.7733,167,0
SCOSTA,D,19880824,000000,2.6955,2.6955,2.6955,2.6955,3752,0
SCOSTA,D,19880826,000000,2.7214,2.7214,2.7214,2.7214,3902,0
SCOSTA,D,19880830,000000,2.7214,2.7214,2.7214,2.7214,2164,0
SCOSTA,D,19880831,000000,2.7214,2.7214,2.7214,2.7214,129,0
SCOSTA,D,19880902,000000,2.7214,2.7214,2.7214,2.7214,460,0
SCOSTA,D,19880906,000000,2.7214,2.7214,2.7214,2.7214,811,0
SCOSTA,D,19880907,000000,2.7214,2.7214,2.7214,2.7214,129,0
SCOSTA,D,19880908,000000,2.6955,2.6955,2.6955,2.6955,352,0
SCOSTA,D,19880909,000000,2.6955,2.6955,2.6955,2.6955,167,0
SCOSTA,D,19880913,000000,2.5918,2.5918,2.5918,2.5918,187,0
SCOSTA,D,19880914,000000,2.5918,2.5918,2.5918,2.5918,2622,0
SCOSTA,D,19880915,000000,2.5659,2.5659,2.5659,2.5659,719,0
SCOSTA,D,19880916,000000,2.5659,2.5659,2.5659,2.5659,352,0
SCOSTA,D,19880920,000000,2.4622,2.4622,2.4622,2.4622,795,0
SCOSTA,D,19880921,000000,2.4622,2.4622,2.4622,2.4622,1036,0
SCOSTA,D,19880922,000000,2.5270,2.5270,2.5270,2.5270,1273,0
SCOSTA,D,19880923,000000,2.4622,2.4622,2.4622,2.4622,8270,0
SCOSTA,D,19880927,000000,2.4622,2.4622,2.4622,2.4622,5283,0
SCOSTA,D,19880928,000000,2.4622,2.4622,2.4622,2.4622,15106,0
SCOSTA,D,19880929,000000,2.4622,2.4622,2.4622,2.4622,4531,0
SCOSTA,D,19880930,000000,2.4622,2.4622,2.4622,2.4622,28355,0
SCOSTA,D,19881004,000000,2.4622,2.4622,2.4622,2.4622,1498,0
SCOSTA,D,19881007,000000,2.1383,2.1383,2.1383,2.1383,537,0
SCOSTA,D,19881011,000000,2.1512,2.1512,2.1512,2.1512,1867,0
SCOSTA,D,19881012,000000,2.2031,2.2031,2.2031,2.2031,167,0
SCOSTA,D,19881013,000000,2.2031,2.2031,2.2031,2.2031,1791,0
SCOSTA,D,19881018,000000,2.2808,2.2808,2.2808,2.2808,647,0
SCOSTA,D,19881019,000000,2.3326,2.3326,2.3326,2.3326,1586,0
SCOSTA,D,19881020,000000,2.2679,2.2679,2.2679,2.2679,2054,0
SCOSTA,D,19881021,000000,2.4622,2.4622,2.4622,2.4622,166400,0
SCOSTA,D,19881025,000000,2.4622,2.4622,2.4622,2.4622,11076,0
SCOSTA,D,19881026,000000,2.4622,2.4622,2.4622,2.4622,1090,0
SCOSTA,D,19881027,000000,2.4622,2.4622,2.4622,2.4622,10225,0
SCOSTA,D,19881028,000000,2.4622,2.4622,2.4622,2.4622,34927,0
SCOSTA,D,19881102,000000,2.4622,2.4622,2.4622,2.4622,9930,0
SCOSTA,D,19881103,000000,2.4622,2.4622,2.4622,2.4622,41844,0
SCOSTA,D,19881104,000000,2.4622,2.4622,2.4622,2.4622,55716,0
SCOSTA,D,19881108,000000,2.5918,2.5918,2.5918,2.5918,8748,0
SCOSTA,D,19881109,000000,2.4752,2.4752,2.4752,2.4752,757,0
SCOSTA,D,19881110,000000,2.5918,2.5918,2.5918,2.5918,4346,0
SCOSTA,D,19881111,000000,2.5659,2.5659,2.5659,2.5659,904,0
SCOSTA,D,19881115,000000,2.5918,2.5918,2.5918,2.5918,4013,0
SCOSTA,D,19881116,000000,2.6178,2.6178,2.6178,2.6178,870,0
SCOSTA,D,19881117,000000,2.5918,2.5918,2.5918,2.5918,1514,0
SCOSTA,D,19881118,000000,2.5918,2.5918,2.5918,2.5918,1126,0
SCOSTA,D,19881122,000000,2.5918,2.5918,2.5918,2.5918,2532,0
SCOSTA,D,19881123,000000,2.5918,2.5918,2.5918,2.5918,1273,0
SCOSTA,D,19881125,000000,2.5918,2.5918,2.5918,2.5918,2014,0
SCOSTA,D,19881129,000000,2.5918,2.5918,2.5918,2.5918,2164,0
SCOSTA,D,19881130,000000,2.5918,2.5918,2.5918,2.5918,1606,0
SCOSTA,D,19881202,000000,2.5918,2.5918,2.5918,2.5918,2939,0
SCOSTA,D,19881206,000000,2.5918,2.5918,2.5918,2.5918,2979,0
SCOSTA,D,19881207,000000,2.5918,2.5918,2.5918,2.5918,2642,0
SCOSTA,D,19881209,000000,2.5918,2.5918,2.5918,2.5918,1574,0
SCOSTA,D,19881213,000000,2.5918,2.5918,2.5918,2.5918,3198,0
SCOSTA,D,19881214,000000,2.5918,2.5918,2.5918,2.5918,1754,0
SCOSTA,D,19881215,000000,2.5270,2.5270,2.5270,2.5270,16,0
SCOSTA,D,19881216,000000,2.4622,2.4622,2.4622,2.4622,91,0
SCOSTA,D,19881220,000000,2.5918,2.5918,2.5918,2.5918,4087,0
SCOSTA,D,19881221,000000,2.5918,2.5918,2.5918,2.5918,4013,0
SCOSTA,D,19881222,000000,2.6178,2.6178,2.6178,2.6178,1829,0
SCOSTA,D,19881223,000000,2.7214,2.7214,2.7214,2.7214,12927,0
SCOSTA,D,19881227,000000,2.6178,2.6178,2.6178,2.6178,500,0
SCOSTA,D,19881228,000000,2.6178,2.6178,2.6178,2.6178,426,0
SCOSTA,D,19881229,000000,2.7214,2.7214,2.7214,2.7214,12146,0
SCOSTA,D,19881230,000000,2.7214,2.7214,2.7214,2.7214,4087,0
SCOSTA,D,19890103,000000,2.6696,2.6696,2.6696,2.6696,201,0
SCOSTA,D,19890104,000000,2.7214,2.7214,2.7214,2.7214,9817,0
SCOSTA,D,19890105,000000,2.7214,2.7214,2.7214,2.7214,500,0
SCOSTA,D,19890106,000000,2.6955,2.6955,2.6955,2.6955,940,0
SCOSTA,D,19890110,000000,2.7214,2.7214,2.7214,2.7214,2201,0
SCOSTA,D,19890112,000000,2.7214,2.7214,2.7214,2.7214,7375,0
SCOSTA,D,19890117,000000,2.5659,2.5659,2.5659,2.5659,392,0
SCOSTA,D,19890120,000000,2.5918,2.5918,2.5918,2.5918,3790,0
SCOSTA,D,19890125,000000,2.5918,2.5918,2.5918,2.5918,167,0
SCOSTA,D,19890126,000000,2.4622,2.4622,2.4622,2.4622,647,0
SCOSTA,D,19890131,000000,2.4622,2.4622,2.4622,2.4622,1574,0
SCOSTA,D,19890202,000000,2.4622,2.4622,2.4622,2.4622,91,0
SCOSTA,D,19890208,000000,2.4622,2.4622,2.4622,2.4622,719,0
SCOSTA,D,19890209,000000,2.4622,2.4622,2.4622,2.4622,500,0
SCOSTA,D,19890210,000000,2.4622,2.4622,2.4622,2.4622,719,0
SCOSTA,D,19890214,000000,2.5141,2.5141,2.5141,2.5141,2014,0
SCOSTA,D,19890215,000000,2.5400,2.5400,2.5400,2.5400,1498,0
SCOSTA,D,19890216,000000,2.5659,2.5659,2.5659,2.5659,460,0
SCOSTA,D,19890217,000000,2.5400,2.5400,2.5400,2.5400,537,0
SCOSTA,D,19890221,000000,2.4622,2.4622,2.4622,2.4622,577,0
SCOSTA,D,19890223,000000,2.4752,2.4752,2.4752,2.4752,53,0
SCOSTA,D,19890228,000000,2.4622,2.4622,2.4622,2.4622,870,0
SCOSTA,D,19890301,000000,2.4622,2.4622,2.4622,2.4622,239,0
SCOSTA,D,19890302,000000,2.4622,2.4622,2.4622,2.4622,2201,0
SCOSTA,D,19890303,000000,2.4622,2.4622,2.4622,2.4622,1462,0
SCOSTA,D,19890307,000000,2.4622,2.4622,2.4622,2.4622,831,0
SCOSTA,D,19890308,000000,2.5270,2.5270,2.5270,2.5270,295,0
SCOSTA,D,19890310,000000,2.4622,2.4622,2.4622,2.4622,352,0
SCOSTA,D,19890314,000000,2.5270,2.5270,2.5270,2.5270,609,0
SCOSTA,D,19890316,000000,2.5270,2.5270,2.5270,2.5270,3677,0
SCOSTA,D,19890317,000000,2.5659,2.5659,2.5659,2.5659,1090,0
SCOSTA,D,19890321,000000,2.5789,2.5789,2.5789,2.5789,1644,0
SCOSTA,D,19890322,000000,2.5400,2.5400,2.5400,2.5400,147,0
SCOSTA,D,19890328,000000,2.4622,2.4622,2.4622,2.4622,7010,0
SCOSTA,D,19890329,000000,2.4622,2.4622,2.4622,2.4622,16,0
SCOSTA,D,19890330,000000,2.5270,2.5270,2.5270,2.5270,1273,0
SCOSTA,D,19890331,000000,2.4234,2.4234,2.4234,2.4234,757,0
SCOSTA,D,19890404,000000,2.5141,2.5141,2.5141,2.5141,1644,0
SCOSTA,D,19890405,000000,2.5659,2.5659,2.5659,2.5659,4418,0
SCOSTA,D,19890406,000000,2.4752,2.4752,2.4752,2.4752,831,0
SCOSTA,D,19890407,000000,2.5789,2.5789,2.5789,2.5789,7010,0
SCOSTA,D,19890411,000000,2.4882,2.4882,2.4882,2.4882,3567,0
SCOSTA,D,19890412,000000,2.4882,2.4882,2.4882,2.4882,1090,0
SCOSTA,D,19890413,000000,2.4622,2.4622,2.4622,2.4622,537,0
SCOSTA,D,19890418,000000,2.5400,2.5400,2.5400,2.5400,3198,0
SCOSTA,D,19890419,000000,2.5400,2.5400,2.5400,2.5400,167,0
SCOSTA,D,19890420,000000,2.4882,2.4882,2.4882,2.4882,129,0
SCOSTA,D,19890421,000000,2.4882,2.4882,2.4882,2.4882,129,0
SCOSTA,D,19890426,000000,2.5659,2.5659,2.5659,2.5659,1016,0
SCOSTA,D,19890427,000000,2.4882,2.4882,2.4882,2.4882,5195,0
SCOSTA,D,19890428,000000,2.4882,2.4882,2.4882,2.4882,91,0
SCOSTA,D,19890502,000000,2.5270,2.5270,2.5270,2.5270,719,0
SCOSTA,D,19890503,000000,2.5270,2.5270,2.5270,2.5270,1462,0
SCOSTA,D,19890504,000000,2.5918,2.5918,2.5918,2.5918,4346,0
SCOSTA,D,19890505,000000,2.6178,2.6178,2.6178,2.6178,757,0
SCOSTA,D,19890508,000000,2.6178,2.6178,2.6178,2.6178,2201,0
SCOSTA,D,19890509,000000,2.5918,2.5918,2.5918,2.5918,1534,0
SCOSTA,D,19890510,000000,2.5918,2.5918,2.5918,2.5918,2642,0
SCOSTA,D,19890511,000000,2.8510,2.8510,2.8510,2.8510,29679,0
SCOSTA,D,19890512,000000,2.8510,2.8510,2.8510,2.8510,48873,0
SCOSTA,D,19890515,000000,2.6437,2.6437,2.6437,2.6437,392,0
SCOSTA,D,19890518,000000,2.9936,2.9936,2.9936,2.9936,473,0
SCOSTA,D,19890519,000000,2.9547,2.9547,2.9547,2.9547,845,0
SCOSTA,D,19890522,000000,2.6437,2.6437,2.6437,2.6437,1705,0
SCOSTA,D,19890523,000000,2.9158,2.9158,2.9158,2.9158,3409,0
SCOSTA,D,19890524,000000,2.8769,2.8769,2.8769,2.8769,1241,0
SCOSTA,D,19890526,000000,2.7214,2.7214,2.7214,2.7214,1754,0
SCOSTA,D,19890529,000000,2.9936,2.9936,2.9936,2.9936,2201,0
SCOSTA,D,19890530,000000,2.9158,2.9158,2.9158,2.9158,2444,0
SCOSTA,D,19890531,000000,2.8186,2.8186,2.8186,2.8186,53,0
SCOSTA,D,19890601,000000,2.9158,2.9158,2.9158,2.9158,3580,0
SCOSTA,D,19890602,000000,2.9158,2.9158,2.9158,2.9158,3876,0
SCOSTA,D,19890605,000000,2.8964,2.8964,2.8964,2.8964,30,0
SCOSTA,D,19890606,000000,2.9936,2.9936,2.9936,2.9936,4936,0
SCOSTA,D,19890607,000000,2.9158,2.9158,2.9158,2.9158,940,0
SCOSTA,D,19890608,000000,2.9158,2.9158,2.9158,2.9158,870,0
SCOSTA,D,19890609,000000,2.8769,2.8769,2.8769,2.8769,4096,0
SCOSTA,D,19890612,000000,2.9936,2.9936,2.9936,2.9936,1262,0
SCOSTA,D,19890614,000000,2.9158,2.9158,2.9158,2.9158,3554,0
SCOSTA,D,19890615,000000,2.9158,2.9158,2.9158,2.9158,577,0
SCOSTA,D,19890616,000000,2.9936,2.9936,2.9936,2.9936,1065,0
SCOSTA,D,19890619,000000,2.9158,2.9158,2.9158,2.9158,401,0
SCOSTA,D,19890620,000000,2.9158,2.9158,2.9158,2.9158,3213,0
SCOSTA,D,19890621,000000,2.9158,2.9158,2.9158,2.9158,4689,0
SCOSTA,D,19890622,000000,2.9353,2.9353,2.9353,2.9353,532,0
SCOSTA,D,19890623,000000,2.9158,2.9158,2.9158,2.9158,2227,0
SCOSTA,D,19890626,000000,2.9158,2.9158,2.9158,2.9158,10828,0
SCOSTA,D,19890627,000000,2.9158,2.9158,2.9158,2.9158,6143,0
SCOSTA,D,19890628,000000,2.9158,2.9158,2.9158,2.9158,325,0
SCOSTA,D,19890629,000000,2.8964,2.8964,2.8964,2.8964,4096,0
SCOSTA,D,19890703,000000,2.9158,2.9158,2.9158,2.9158,30,0
SCOSTA,D,19890705,000000,2.8964,2.8964,2.8964,2.8964,104,0
SCOSTA,D,19890706,000000,2.9158,2.9158,2.9158,2.9158,7228,0
SCOSTA,D,19890707,000000,2.9158,2.9158,2.9158,2.9158,161,0
SCOSTA,D,19890710,000000,2.9158,2.9158,2.9158,2.9158,4986,0
SCOSTA,D,19890711,000000,2.9353,2.9353,2.9353,2.9353,6019,0
SCOSTA,D,19890712,000000,2.9547,2.9547,2.9547,2.9547,2766,0
SCOSTA,D,19890713,000000,3.0130,3.0130,3.0130,3.0130,6143,0
SCOSTA,D,19890714,000000,3.1296,3.1296,3.1296,3.1296,2964,0
SCOSTA,D,19890717,000000,3.2268,3.2268,3.2268,3.2268,4913,0
SCOSTA,D,19890718,000000,3.4990,3.4990,3.4990,3.4990,3752,0
SCOSTA,D,19890719,000000,3.4990,3.4990,3.4990,3.4990,6712,0
SCOSTA,D,19890720,000000,3.5767,3.5767,3.5767,3.5767,6640,0
SCOSTA,D,19890721,000000,3.5767,3.5767,3.5767,3.5767,5898,0
SCOSTA,D,19890724,000000,3.5767,3.5767,3.5767,3.5767,3617,0
SCOSTA,D,19890725,000000,3.6156,3.6156,3.6156,3.6156,3333,0
SCOSTA,D,19890726,000000,4.0433,4.0433,4.0433,4.0433,9894,0
SCOSTA,D,19890727,000000,3.8489,3.8489,3.8489,3.8489,2495,0
SCOSTA,D,19890728,000000,3.7322,3.7322,3.7322,3.7322,4443,0
SCOSTA,D,19890731,000000,3.8100,3.8100,3.8100,3.8100,719,0
SCOSTA,D,19890801,000000,3.8878,3.8878,3.8878,3.8878,2076,0
SCOSTA,D,19890802,000000,3.7906,3.7906,3.7906,3.7906,53,0
SCOSTA,D,19890803,000000,3.8489,3.8489,3.8489,3.8489,2444,0
SCOSTA,D,19890804,000000,3.8878,3.8878,3.8878,3.8878,6537,0
SCOSTA,D,19890807,000000,3.7906,3.7906,3.7906,3.7906,5774,0
SCOSTA,D,19890808,000000,3.8878,3.8878,3.8878,3.8878,10212,0
SCOSTA,D,19890809,000000,4.0044,4.0044,4.0044,4.0044,4913,0
SCOSTA,D,19890810,000000,4.0044,4.0044,4.0044,4.0044,11202,0
SCOSTA,D,19890811,000000,4.0044,4.0044,4.0044,4.0044,2842,0
SCOSTA,D,19890814,000000,4.0433,4.0433,4.0433,4.0433,5503,0
SCOSTA,D,19890816,000000,4.0821,4.0821,4.0821,4.0821,4072,0
SCOSTA,D,19890817,000000,4.0433,4.0433,4.0433,4.0433,12283,0
SCOSTA,D,19890818,000000,4.1988,4.1988,4.1988,4.1988,6922,0
SCOSTA,D,19890821,000000,4.6264,4.6264,4.6264,4.6264,10335,0
SCOSTA,D,19890822,000000,4.4320,4.4320,4.4320,4.4320,4787,0
SCOSTA,D,19890823,000000,4.9374,4.9374,4.9374,4.9374,11076,0
SCOSTA,D,19890824,000000,4.8986,4.8986,4.8986,4.8986,250965,0
SCOSTA,D,19890825,000000,4.9374,4.9374,4.9374,4.9374,164498,0
SCOSTA,D,19890828,000000,5.1318,5.1318,5.1318,5.1318,6368,0
SCOSTA,D,19890829,000000,5.3262,5.3262,5.3262,5.3262,150373,0
SCOSTA,D,19890830,000000,5.9871,5.9871,5.9871,5.9871,37100,0
SCOSTA,D,19890831,000000,6.2204,6.2204,6.2204,6.2204,135727,0
SCOSTA,D,19890904,000000,6.2204,6.2204,6.2204,6.2204,52915,0
SCOSTA,D,19890905,000000,6.2204,6.2204,6.2204,6.2204,18124,0
SCOSTA,D,19890907,000000,6.2204,6.2204,6.2204,6.2204,45320,0
SCOSTA,D,19890908,000000,6.2204,6.2204,6.2204,6.2204,43350,0
SCOSTA,D,19890911,000000,6.2204,6.2204,6.2204,6.2204,36445,0
SCOSTA,D,19890912,000000,6.6092,6.6092,6.6092,6.6092,53764,0
SCOSTA,D,19890913,000000,6.8424,6.8424,6.8424,6.8424,33168,0
SCOSTA,D,19890914,000000,7.1146,7.1146,7.1146,7.1146,26360,0
SCOSTA,D,19890915,000000,8.1643,8.1643,8.1643,8.1643,46531,0
SCOSTA,D,19890918,000000,8.7474,8.7474,8.7474,8.7474,29642,0
SCOSTA,D,19890919,000000,8.5531,8.5531,8.5531,8.5531,38860,0
SCOSTA,D,19890920,000000,8.7474,8.7474,8.7474,8.7474,22760,0
SCOSTA,D,19890921,000000,8.6308,8.6308,8.6308,8.6308,23628,0
SCOSTA,D,19890922,000000,7.5811,7.5811,7.5811,7.5811,10856,0
SCOSTA,D,19890925,000000,8.5531,8.5531,8.5531,8.5531,51481,0
SCOSTA,D,19890926,000000,8.7474,8.7474,8.7474,8.7474,54567,0
SCOSTA,D,19890927,000000,8.5531,8.5531,8.5531,8.5531,9412,0
SCOSTA,D,19890928,000000,8.1643,8.1643,8.1643,8.1643,7158,0
SCOSTA,D,19890929,000000,8.5531,8.5531,8.5531,8.5531,22953,0
SCOSTA,D,19891002,000000,8.5142,8.5142,8.5142,8.5142,8295,0
SCOSTA,D,19891003,000000,8.5531,8.5531,8.5531,8.5531,30271,0
SCOSTA,D,19891004,000000,8.5142,8.5142,8.5142,8.5142,27544,0
SCOSTA,D,19891006,000000,8.7086,8.7086,8.7086,8.7086,51782,0
SCOSTA,D,19891009,000000,8.3587,8.3587,8.3587,8.3587,8732,0
SCOSTA,D,19891010,000000,8.3587,8.3587,8.3587,8.3587,4913,0
SCOSTA,D,19891012,000000,8.5531,8.5531,8.5531,8.5531,27889,0
SCOSTA,D,19891013,000000,8.7474,8.7474,8.7474,8.7474,16403,0
SCOSTA,D,19891017,000000,7.7755,7.7755,7.7755,7.7755,59007,0
SCOSTA,D,19891018,000000,7.9699,7.9699,7.9699,7.9699,27274,0
SCOSTA,D,19891019,000000,8.1643,8.1643,8.1643,8.1643,9397,0
SCOSTA,D,19891020,000000,8.3587,8.3587,8.3587,8.3587,33756,0
SCOSTA,D,19891023,000000,8.4364,8.4364,8.4364,8.4364,15341,0
SCOSTA,D,19891024,000000,8.3587,8.3587,8.3587,8.3587,33461,0
SCOSTA,D,19891025,000000,8.1643,8.1643,8.1643,8.1643,2347,0
SCOSTA,D,19891026,000000,7.7755,7.7755,7.7755,7.7755,2890,0
SCOSTA,D,19891027,000000,7.7755,7.7755,7.7755,7.7755,9991,0
SCOSTA,D,19891030,000000,6.8036,6.8036,6.8036,6.8036,7872,0
SCOSTA,D,19891031,000000,6.4148,6.4148,6.4148,6.4148,5380,0
SCOSTA,D,19891102,000000,6.8036,6.8036,6.8036,6.8036,5839,0
SCOSTA,D,19891103,000000,7.1923,7.1923,7.1923,7.1923,8538,0
SCOSTA,D,19891106,000000,7.7755,7.7755,7.7755,7.7755,20004,0
SCOSTA,D,19891107,000000,7.8921,7.8921,7.8921,7.8921,4249,0
SCOSTA,D,19891108,000000,7.8921,7.8921,7.8921,7.8921,8563,0
SCOSTA,D,19891109,000000,7.9310,7.9310,7.9310,7.9310,6933,0
SCOSTA,D,19891110,000000,7.7755,7.7755,7.7755,7.7755,12803,0
SCOSTA,D,19891113,000000,7.7755,7.7755,7.7755,7.7755,1361,0
SCOSTA,D,19891114,000000,7.7755,7.7755,7.7755,7.7755,2619,0
SCOSTA,D,19891115,000000,7.7755,7.7755,7.7755,7.7755,1977,0
SCOSTA,D,19891116,000000,7.9699,7.9699,7.9699,7.9699,15712,0
SCOSTA,D,19891117,000000,8.1643,8.1643,8.1643,8.1643,10088,0
SCOSTA,D,19891120,000000,8.1643,8.1643,8.1643,8.1643,16797,0
SCOSTA,D,19891121,000000,8.1643,8.1643,8.1643,8.1643,3779,0
SCOSTA,D,19891122,000000,8.2809,8.2809,8.2809,8.2809,13688,0
SCOSTA,D,19891123,000000,8.2809,8.2809,8.2809,8.2809,4531,0
SCOSTA,D,19891124,000000,8.1643,8.1643,8.1643,8.1643,1754,0
SCOSTA,D,19891127,000000,8.2809,8.2809,8.2809,8.2809,8584,0
SCOSTA,D,19891128,000000,8.2809,8.2809,8.2809,8.2809,7352,0
SCOSTA,D,19891129,000000,8.2809,8.2809,8.2809,8.2809,4123,0
SCOSTA,D,19891130,000000,8.2809,8.2809,8.2809,8.2809,27028,0
SCOSTA,D,19891204,000000,8.2809,8.2809,8.2809,8.2809,8041,0
SCOSTA,D,19891205,000000,8.3587,8.3587,8.3587,8.3587,12582,0
SCOSTA,D,19891206,000000,8.3587,8.3587,8.3587,8.3587,25153,0
SCOSTA,D,19891207,000000,8.1643,8.1643,8.1643,8.1643,5157,0
SCOSTA,D,19891211,000000,6.9202,6.9202,6.9202,6.9202,3554,0
SCOSTA,D,19891212,000000,7.0368,7.0368,7.0368,7.0368,2164,0
SCOSTA,D,19891213,000000,7.0757,7.0757,7.0757,7.0757,3705,0
SCOSTA,D,19891214,000000,7.3478,7.3478,7.3478,7.3478,6787,0
SCOSTA,D,19891215,000000,7.3478,7.3478,7.3478,7.3478,1138,0
SCOSTA,D,19891218,000000,7.0368,7.0368,7.0368,7.0368,3061,0
SCOSTA,D,19891219,000000,7.1923,7.1923,7.1923,7.1923,7697,0
SCOSTA,D,19891220,000000,7.1923,7.1923,7.1923,7.1923,3398,0
SCOSTA,D,19891227,000000,7.1923,7.1923,7.1923,7.1923,1338,0
SCOSTA,D,19891228,000000,7.2701,7.2701,7.2701,7.2701,2423,0
SCOSTA,D,19900102,000000,7.2701,7.2701,7.2701,7.2701,1201,0
SCOSTA,D,19900104,000000,7.3867,7.3867,7.3867,7.3867,719,0
SCOSTA,D,19900108,000000,7.1923,7.1923,7.1923,7.1923,795,0
SCOSTA,D,19900109,000000,7.1535,7.1535,7.1535,7.1535,577,0
SCOSTA,D,19900110,000000,7.1923,7.1923,7.1923,7.1923,9844,0
SCOSTA,D,19900111,000000,7.1923,7.1923,7.1923,7.1923,7375,0
SCOSTA,D,19900112,000000,7.1923,7.1923,7.1923,7.1923,14823,0
SCOSTA,D,19900115,000000,7.1923,7.1923,7.1923,7.1923,352,0
SCOSTA,D,19900116,000000,6.9202,6.9202,6.9202,6.9202,3677,0
SCOSTA,D,19900117,000000,6.9980,6.9980,6.9980,6.9980,1410,0
SCOSTA,D,19900118,000000,6.9980,6.9980,6.9980,6.9980,3213,0
SCOSTA,D,19900119,000000,7.1146,7.1146,7.1146,7.1146,719,0
SCOSTA,D,19900122,000000,7.1535,7.1535,7.1535,7.1535,1437,0
SCOSTA,D,19900123,000000,7.1923,7.1923,7.1923,7.1923,14796,0
SCOSTA,D,19900124,000000,7.1923,7.1923,7.1923,7.1923,4346,0
SCOSTA,D,19900125,000000,7.2312,7.2312,7.2312,7.2312,13542,0
SCOSTA,D,19900126,000000,7.2312,7.2312,7.2312,7.2312,6073,0
SCOSTA,D,19900129,000000,7.2312,7.2312,7.2312,7.2312,8633,0
SCOSTA,D,19900130,000000,7.3090,7.3090,7.3090,7.3090,719,0
SCOSTA,D,19900131,000000,6.9980,6.9980,6.9980,6.9980,12803,0
SCOSTA,D,19900201,000000,6.2593,6.2593,6.2593,6.2593,3902,0
SCOSTA,D,19900202,000000,6.8036,6.8036,6.8036,6.8036,5256,0
SCOSTA,D,19900205,000000,6.7647,6.7647,6.7647,6.7647,2444,0
SCOSTA,D,19900206,000000,6.8036,6.8036,6.8036,6.8036,28557,0
SCOSTA,D,19900207,000000,7.0368,7.0368,7.0368,7.0368,12208,0
SCOSTA,D,19900208,000000,7.1535,7.1535,7.1535,7.1535,9500,0
SCOSTA,D,19900209,000000,7.1923,7.1923,7.1923,7.1923,5898,0
SCOSTA,D,19900212,000000,6.9980,6.9980,6.9980,6.9980,822,0
SCOSTA,D,19900213,000000,6.9980,6.9980,6.9980,6.9980,1705,0
SCOSTA,D,19900214,000000,6.4537,6.4537,6.4537,6.4537,899,0
SCOSTA,D,19900215,000000,6.8424,6.8424,6.8424,6.8424,1041,0
SCOSTA,D,19900216,000000,7.1535,7.1535,7.1535,7.1535,2939,0
SCOSTA,D,19900219,000000,6.6481,6.6481,6.6481,6.6481,3547,0
SCOSTA,D,19900220,000000,6.8036,6.8036,6.8036,6.8036,3382,0
SCOSTA,D,19900221,000000,6.6092,6.6092,6.6092,6.6092,5355,0
SCOSTA,D,19900222,000000,6.6092,6.6092,6.6092,6.6092,15712,0
SCOSTA,D,19900223,000000,6.6092,6.6092,6.6092,6.6092,5627,0
SCOSTA,D,19900228,000000,6.6092,6.6092,6.6092,6.6092,23082,0
SCOSTA,D,19900301,000000,6.6481,6.6481,6.6481,6.6481,3731,0
SCOSTA,D,19900302,000000,6.6869,6.6869,6.6869,6.6869,3851,0
SCOSTA,D,19900306,000000,6.6869,6.6869,6.6869,6.6869,451,0
SCOSTA,D,19900307,000000,6.7647,6.7647,6.7647,6.7647,30998,0
SCOSTA,D,19900308,000000,6.6481,6.6481,6.6481,6.6481,277,0
SCOSTA,D,19900309,000000,6.6869,6.6869,6.6869,6.6869,2642,0
SCOSTA,D,19900312,000000,6.6869,6.6869,6.6869,6.6869,12332,0
SCOSTA,D,19900313,000000,6.8036,6.8036,6.8036,6.8036,3925,0
SCOSTA,D,19900314,000000,6.8036,6.8036,6.8036,6.8036,1856,0
SCOSTA,D,19900315,000000,6.8036,6.8036,6.8036,6.8036,2745,0
SCOSTA,D,19900316,000000,7.1923,7.1923,7.1923,7.1923,2444,0
SCOSTA,D,19900319,000000,6.7258,6.7258,6.7258,6.7258,2766,0
SCOSTA,D,19900320,000000,6.7647,6.7647,6.7647,6.7647,1361,0
SCOSTA,D,19900321,000000,6.8036,6.8036,6.8036,6.8036,3437,0
SCOSTA,D,19900322,000000,6.7647,6.7647,6.7647,6.7647,31165,0
SCOSTA,D,19900323,000000,6.8036,6.8036,6.8036,6.8036,1462,0
SCOSTA,D,19900326,000000,6.8036,6.8036,6.8036,6.8036,1338,0
SCOSTA,D,19900327,000000,6.8036,6.8036,6.8036,6.8036,6690,0
SCOSTA,D,19900328,000000,6.8424,6.8424,6.8424,6.8424,2374,0
SCOSTA,D,19900329,000000,6.8424,6.8424,6.8424,6.8424,2842,0
SCOSTA,D,19900402,000000,6.8813,6.8813,6.8813,6.8813,375,0
SCOSTA,D,19900403,000000,6.8424,6.8424,6.8424,6.8424,7404,0
SCOSTA,D,19900404,000000,6.8036,6.8036,6.8036,6.8036,2297,0
SCOSTA,D,19900405,000000,6.8036,6.8036,6.8036,6.8036,3186,0
SCOSTA,D,19900406,000000,6.6481,6.6481,6.6481,6.6481,1338,0
SCOSTA,D,19900409,000000,6.8036,6.8036,6.8036,6.8036,7500,0
SCOSTA,D,19900410,000000,6.7647,6.7647,6.7647,6.7647,2423,0
SCOSTA,D,19900411,000000,6.7647,6.7647,6.7647,6.7647,6172,0
SCOSTA,D,19900418,000000,6.6092,6.6092,6.6092,6.6092,1212,0
SCOSTA,D,19900419,000000,6.6869,6.6869,6.6869,6.6869,22636,0
SCOSTA,D,19900420,000000,6.6869,6.6869,6.6869,6.6869,1212,0
SCOSTA,D,19900423,000000,6.6869,6.6869,6.6869,6.6869,20864,0
SCOSTA,D,19900424,000000,6.6092,6.6092,6.6092,6.6092,5409,0
SCOSTA,D,19900426,000000,6.6869,6.6869,6.6869,6.6869,167,0
SCOSTA,D,19900427,000000,6.8036,6.8036,6.8036,6.8036,3286,0
SCOSTA,D,19900430,000000,6.9202,6.9202,6.9202,6.9202,3437,0
SCOSTA,D,19900502,000000,7.1923,7.1923,7.1923,7.1923,2248,0
SCOSTA,D,19900503,000000,7.5034,7.5034,7.5034,7.5034,5850,0
SCOSTA,D,19900504,000000,7.6589,7.6589,7.6589,7.6589,13368,0
SCOSTA,D,19900508,000000,8.5531,8.5531,8.5531,8.5531,17583,0
SCOSTA,D,19900509,000000,8.2809,8.2809,8.2809,8.2809,27571,0
SCOSTA,D,19900510,000000,8.2809,8.2809,8.2809,8.2809,8584,0
SCOSTA,D,19900511,000000,8.3587,8.3587,8.3587,8.3587,14947,0
SCOSTA,D,19900514,000000,8.3198,8.3198,8.3198,8.3198,6143,0
SCOSTA,D,19900515,000000,8.2420,8.2420,8.2420,8.2420,27301,0
SCOSTA,D,19900516,000000,8.1643,8.1643,8.1643,8.1643,473,0
SCOSTA,D,19900517,000000,8.3587,8.3587,8.3587,8.3587,29690,0
SCOSTA,D,19900518,000000,8.2809,8.2809,8.2809,8.2809,3567,0
SCOSTA,D,19900521,000000,8.2809,8.2809,8.2809,8.2809,19285,0
SCOSTA,D,19900522,000000,8.1254,8.1254,8.1254,8.1254,8068,0
SCOSTA,D,19900523,000000,8.1254,8.1254,8.1254,8.1254,2126,0
SCOSTA,D,19900524,000000,8.2420,8.2420,8.2420,8.2420,29739,0
SCOSTA,D,19900525,000000,8.1643,8.1643,8.1643,8.1643,2696,0
SCOSTA,D,19900528,000000,8.1643,8.1643,8.1643,8.1643,228,0
SCOSTA,D,19900529,000000,8.1643,8.1643,8.1643,8.1643,4466,0
SCOSTA,D,19900530,000000,8.0865,8.0865,8.0865,8.0865,104,0
SCOSTA,D,19900531,000000,8.0865,8.0865,8.0865,8.0865,24725,0
SCOSTA,D,19900601,000000,8.0476,8.0476,8.0476,8.0476,352,0
SCOSTA,D,19900604,000000,8.0865,8.0865,8.0865,8.0865,228,0
SCOSTA,D,19900605,000000,7.9310,7.9310,7.9310,7.9310,1933,0
SCOSTA,D,19900606,000000,7.7755,7.7755,7.7755,7.7755,28481,0
SCOSTA,D,19900607,000000,7.7755,7.7755,7.7755,7.7755,266,0
SCOSTA,D,19900608,000000,7.7755,7.7755,7.7755,7.7755,104,0
SCOSTA,D,19900611,000000,7.5811,7.5811,7.5811,7.5811,14528,0
SCOSTA,D,19900615,000000,7.1923,7.1923,7.1923,7.1923,9919,0
SCOSTA,D,19900618,000000,6.9980,6.9980,6.9980,6.9980,2817,0
SCOSTA,D,19900619,000000,6.9980,6.9980,6.9980,6.9980,10,0
SCOSTA,D,19900620,000000,6.9980,6.9980,6.9980,6.9980,2568,0
SCOSTA,D,19900621,000000,6.9980,6.9980,6.9980,6.9980,2696,0
SCOSTA,D,19900622,000000,7.0368,7.0368,7.0368,7.0368,1338,0
SCOSTA,D,19900625,000000,7.1923,7.1923,7.1923,7.1923,325,0
SCOSTA,D,19900626,000000,7.2701,7.2701,7.2701,7.2701,2766,0
SCOSTA,D,19900627,000000,7.2701,7.2701,7.2701,7.2701,2327,0
SCOSTA,D,19900628,000000,7.2312,7.2312,7.2312,7.2312,1462,0
SCOSTA,D,19900629,000000,7.1146,7.1146,7.1146,7.1146,2327,0
SCOSTA,D,19900702,000000,6.9980,6.9980,6.9980,6.9980,2076,0
SCOSTA,D,19900703,000000,7.0757,7.0757,7.0757,7.0757,79,0
SCOSTA,D,19900704,000000,7.0757,7.0757,7.0757,7.0757,277,0
SCOSTA,D,19900705,000000,7.0757,7.0757,7.0757,7.0757,2766,0
SCOSTA,D,19900706,000000,6.9980,6.9980,6.9980,6.9980,1879,0
SCOSTA,D,19900709,000000,6.9980,6.9980,6.9980,6.9980,1388,0
SCOSTA,D,19900710,000000,7.0368,7.0368,7.0368,7.0368,228,0
SCOSTA,D,19900712,000000,6.9980,6.9980,6.9980,6.9980,129,0
SCOSTA,D,19900717,000000,6.9980,6.9980,6.9980,6.9980,1933,0
SCOSTA,D,19900718,000000,7.0757,7.0757,7.0757,7.0757,521,0
SCOSTA,D,19900719,000000,7.0757,7.0757,7.0757,7.0757,24639,0
SCOSTA,D,19900720,000000,7.0757,7.0757,7.0757,7.0757,41180,0
SCOSTA,D,19900723,000000,7.0757,7.0757,7.0757,7.0757,5355,0
SCOSTA,D,19900724,000000,7.0368,7.0368,7.0368,7.0368,7375,0
SCOSTA,D,19900725,000000,6.9980,6.9980,6.9980,6.9980,9522,0
SCOSTA,D,19900726,000000,7.0757,7.0757,7.0757,7.0757,228,0
SCOSTA,D,19900727,000000,7.0368,7.0368,7.0368,7.0368,8068,0
SCOSTA,D,19900730,000000,6.9202,6.9202,6.9202,6.9202,237,0
SCOSTA,D,19900731,000000,6.9980,6.9980,6.9980,6.9980,375,0
SCOSTA,D,19900801,000000,6.9980,6.9980,6.9980,6.9980,795,0
SCOSTA,D,19900802,000000,6.9591,6.9591,6.9591,6.9591,228,0
SCOSTA,D,19900803,000000,6.9591,6.9591,6.9591,6.9591,25916,0
SCOSTA,D,19900806,000000,6.9591,6.9591,6.9591,6.9591,1262,0
SCOSTA,D,19900807,000000,6.8036,6.8036,6.8036,6.8036,2568,0
SCOSTA,D,19900808,000000,6.2593,6.2593,6.2593,6.2593,375,0
SCOSTA,D,19900809,000000,5.8316,5.8316,5.8316,5.8316,80183,0
SCOSTA,D,19900810,000000,5.8316,5.8316,5.8316,5.8316,85565,0
SCOSTA,D,19900813,000000,5.8316,5.8316,5.8316,5.8316,1829,0
SCOSTA,D,19900814,000000,5.8316,5.8316,5.8316,5.8316,5677,0
SCOSTA,D,19900824,000000,6.5193,6.5193,6.5193,6.5193,2959,0
SCOSTA,D,19900827,000000,5.6501,5.6501,5.6501,5.6501,4218,0
SCOSTA,D,19900828,000000,5.5631,5.5631,5.5631,5.5631,3509,0
SCOSTA,D,19900829,000000,5.4327,5.4327,5.4327,5.4327,1029,0
SCOSTA,D,19900830,000000,5.4327,5.4327,5.4327,5.4327,11769,0
SCOSTA,D,19900831,000000,5.2589,5.2589,5.2589,5.2589,201,0
SCOSTA,D,19900903,000000,5.2154,5.2154,5.2154,5.2154,2407,0
SCOSTA,D,19900904,000000,4.7808,4.7808,4.7808,4.7808,5012,0
SCOSTA,D,19900905,000000,4.5635,4.5635,4.5635,4.5635,9705,0
SCOSTA,D,19900906,000000,4.3462,4.3462,4.3462,4.3462,27483,0
SCOSTA,D,19900907,000000,4.3462,4.3462,4.3462,4.3462,4902,0
SCOSTA,D,19900910,000000,4.5635,4.5635,4.5635,4.5635,5996,0
SCOSTA,D,19900911,000000,4.9981,4.9981,4.9981,4.9981,2826,0
SCOSTA,D,19900912,000000,5.2154,5.2154,5.2154,5.2154,31594,0
SCOSTA,D,19900913,000000,4.9981,4.9981,4.9981,4.9981,3448,0
SCOSTA,D,19900914,000000,4.9547,4.9547,4.9547,4.9547,201,0
SCOSTA,D,19900917,000000,4.9547,4.9547,4.9547,4.9547,314,0
SCOSTA,D,19900918,000000,4.9981,4.9981,4.9981,4.9981,1086,0
SCOSTA,D,19900919,000000,4.9981,4.9981,4.9981,4.9981,43981,0
SCOSTA,D,19900920,000000,4.9981,4.9981,4.9981,4.9981,422,0
SCOSTA,D,19900921,000000,4.9112,4.9112,4.9112,4.9112,138,0
SCOSTA,D,19900924,000000,4.7808,4.7808,4.7808,4.7808,1086,0
SCOSTA,D,19900925,000000,4.6070,4.6070,4.6070,4.6070,1665,0
SCOSTA,D,19900926,000000,4.5635,4.5635,4.5635,4.5635,4555,0
SCOSTA,D,19900927,000000,4.5635,4.5635,4.5635,4.5635,3975,0
SCOSTA,D,19900928,000000,4.3462,4.3462,4.3462,4.3462,24792,0
SCOSTA,D,19901001,000000,4.2810,4.2810,4.2810,4.2810,3069,0
SCOSTA,D,19901002,000000,4.2810,4.2810,4.2810,4.2810,21152,0
SCOSTA,D,19901003,000000,4.4766,4.4766,4.4766,4.4766,12995,0
SCOSTA,D,19901004,000000,4.5200,4.5200,4.5200,4.5200,8890,0
SCOSTA,D,19901008,000000,4.3462,4.3462,4.3462,4.3462,9023,0
SCOSTA,D,19901009,000000,4.4331,4.4331,4.4331,4.4331,4105,0
SCOSTA,D,19901010,000000,4.3462,4.3462,4.3462,4.3462,24417,0
SCOSTA,D,19901011,000000,4.3462,4.3462,4.3462,4.3462,3027,0
SCOSTA,D,19901012,000000,4.3462,4.3462,4.3462,4.3462,91,0
SCOSTA,D,19901016,000000,4.3897,4.3897,4.3897,4.3897,1086,0
SCOSTA,D,19901017,000000,4.3462,4.3462,4.3462,4.3462,719,0
SCOSTA,D,19901018,000000,4.3462,4.3462,4.3462,4.3462,733,0
SCOSTA,D,19901019,000000,4.3897,4.3897,4.3897,4.3897,38135,0
SCOSTA,D,19901022,000000,4.3897,4.3897,4.3897,4.3897,35289,0
SCOSTA,D,19901023,000000,4.3897,4.3897,4.3897,4.3897,22611,0
SCOSTA,D,19901024,000000,4.5200,4.5200,4.5200,4.5200,557,0
SCOSTA,D,19901025,000000,4.7808,4.7808,4.7808,4.7808,2540,0
SCOSTA,D,19901026,000000,4.5635,4.5635,4.5635,4.5635,54292,0
SCOSTA,D,19901030,000000,4.4766,4.4766,4.4766,4.4766,16522,0
SCOSTA,D,19901031,000000,4.4331,4.4331,4.4331,4.4331,75770,0
SCOSTA,D,19901102,000000,4.5635,4.5635,4.5635,4.5635,645,0
SCOSTA,D,19901105,000000,4.4766,4.4766,4.4766,4.4766,314,0
SCOSTA,D,19901106,000000,4.3462,4.3462,4.3462,4.3462,314,0
SCOSTA,D,19901107,000000,4.3462,4.3462,4.3462,4.3462,246,0
SCOSTA,D,19901108,000000,4.5635,4.5635,4.5635,4.5635,532,0
SCOSTA,D,19901112,000000,4.3897,4.3897,4.3897,4.3897,2344,0
SCOSTA,D,19901113,000000,4.4331,4.4331,4.4331,4.4331,90583,0
SCOSTA,D,19901114,000000,4.5635,4.5635,4.5635,4.5635,1791,0
SCOSTA,D,19901116,000000,4.5635,4.5635,4.5635,4.5635,138,0
SCOSTA,D,19901119,000000,4.3462,4.3462,4.3462,4.3462,8273,0
SCOSTA,D,19901120,000000,4.3897,4.3897,4.3897,4.3897,733,0
SCOSTA,D,19901121,000000,4.3897,4.3897,4.3897,4.3897,201,0
SCOSTA,D,19901122,000000,4.3897,4.3897,4.3897,4.3897,314,0
SCOSTA,D,19901123,000000,4.3897,4.3897,4.3897,4.3897,91,0
SCOSTA,D,19901126,000000,4.3897,4.3897,4.3897,4.3897,2297,0
SCOSTA,D,19901128,000000,4.3462,4.3462,4.3462,4.3462,50,0
SCOSTA,D,19901129,000000,4.3462,4.3462,4.3462,4.3462,8406,0
SCOSTA,D,19901130,000000,4.4331,4.4331,4.4331,4.4331,422,0
SCOSTA,D,19901203,000000,4.3897,4.3897,4.3897,4.3897,5497,0
SCOSTA,D,19901204,000000,4.3462,4.3462,4.3462,4.3462,422,0
SCOSTA,D,19901205,000000,4.3462,4.3462,4.3462,4.3462,5274,0
SCOSTA,D,19901206,000000,4.3897,4.3897,4.3897,4.3897,1309,0
SCOSTA,D,19901207,000000,4.6939,4.6939,4.6939,4.6939,1086,0
SCOSTA,D,19901210,000000,4.7808,4.7808,4.7808,4.7808,23412,0
SCOSTA,D,19901211,000000,4.6939,4.6939,4.6939,4.6939,2892,0
SCOSTA,D,19901212,000000,4.5635,4.5635,4.5635,4.5635,1691,0
SCOSTA,D,19901213,000000,4.5200,4.5200,4.5200,4.5200,716,0
SCOSTA,D,19901214,000000,4.3897,4.3897,4.3897,4.3897,1086,0
SCOSTA,D,19901217,000000,4.3462,4.3462,4.3462,4.3462,131422,0
SCOSTA,D,19901218,000000,4.3027,4.3027,4.3027,4.3027,1924,0
SCOSTA,D,19901219,000000,4.3462,4.3462,4.3462,4.3462,101728,0
SCOSTA,D,19901220,000000,4.5200,4.5200,4.5200,4.5200,4725,0
SCOSTA,D,19901221,000000,4.3462,4.3462,4.3462,4.3462,4062,0
SCOSTA,D,19901227,000000,4.3462,4.3462,4.3462,4.3462,88197,0
SCOSTA,D,19901228,000000,4.4766,4.4766,4.4766,4.4766,2540,0
SCOSTA,D,19901231,000000,4.3462,4.3462,4.3462,4.3462,4614,0
SCOSTA,D,19910103,000000,4.3027,4.3027,4.3027,4.3027,56216,0
SCOSTA,D,19910104,000000,4.3245,4.3245,4.3245,4.3245,1858,0
SCOSTA,D,19910107,000000,4.3245,4.3245,4.3245,4.3245,154602,0
SCOSTA,D,19910108,000000,4.2810,4.2810,4.2810,4.2810,978,0
SCOSTA,D,19910109,000000,4.3245,4.3245,4.3245,4.3245,1065,0
SCOSTA,D,19910110,000000,4.2810,4.2810,4.2810,4.2810,2275,0
SCOSTA,D,19910111,000000,4.2593,4.2593,4.2593,4.2593,4794,0
SCOSTA,D,19910114,000000,4.0854,4.0854,4.0854,4.0854,1196,0
SCOSTA,D,19910115,000000,4.1723,4.1723,4.1723,4.1723,1086,0
SCOSTA,D,19910116,000000,4.1723,4.1723,4.1723,4.1723,3509,0
SCOSTA,D,19910118,000000,4.2158,4.2158,4.2158,4.2158,47439,0
SCOSTA,D,19910121,000000,4.2158,4.2158,4.2158,4.2158,8295,0
SCOSTA,D,19910122,000000,4.1723,4.1723,4.1723,4.1723,4416,0
SCOSTA,D,19910123,000000,4.1289,4.1289,4.1289,4.1289,8361,0
SCOSTA,D,19910124,000000,4.1723,4.1723,4.1723,4.1723,5497,0
SCOSTA,D,19910125,000000,4.1723,4.1723,4.1723,4.1723,15663,0
SCOSTA,D,19910128,000000,4.1723,4.1723,4.1723,4.1723,6156,0
SCOSTA,D,19910129,000000,4.1723,4.1723,4.1723,4.1723,19126,0
SCOSTA,D,19910130,000000,4.1723,4.1723,4.1723,4.1723,65569,0
SCOSTA,D,19910131,000000,4.1723,4.1723,4.1723,4.1723,26558,0
SCOSTA,D,19910201,000000,4.1723,4.1723,4.1723,4.1723,13434,0
SCOSTA,D,19910204,000000,4.3245,4.3245,4.3245,4.3245,3069,0
SCOSTA,D,19910205,000000,4.4331,4.4331,4.4331,4.4331,41992,0
SCOSTA,D,19910206,000000,4.4766,4.4766,4.4766,4.4766,25830,0
SCOSTA,D,19910207,000000,4.4766,4.4766,4.4766,4.4766,21528,0
SCOSTA,D,19910208,000000,4.3897,4.3897,4.3897,4.3897,18508,0
SCOSTA,D,19910213,000000,4.5200,4.5200,4.5200,4.5200,9543,0
SCOSTA,D,19910214,000000,4.5635,4.5635,4.5635,4.5635,48688,0
SCOSTA,D,19910215,000000,4.6070,4.6070,4.6070,4.6070,27747,0
SCOSTA,D,19910218,000000,4.8243,4.8243,4.8243,4.8243,61468,0
SCOSTA,D,19910219,000000,5.3024,5.3024,5.3024,5.3024,46451,0
SCOSTA,D,19910220,000000,5.2154,5.2154,5.2154,5.2154,91308,0
SCOSTA,D,19910221,000000,5.2589,5.2589,5.2589,5.2589,80861,0
SCOSTA,D,19910222,000000,5.5197,5.5197,5.5197,5.5197,102422,0
SCOSTA,D,19910225,000000,5.6501,5.6935,5.6501,5.6935,105511,0
SCOSTA,D,19910226,000000,5.8674,5.9977,5.8674,5.8674,37122,0
SCOSTA,D,19910227,000000,5.8674,5.8674,5.8239,5.8239,65685,0
SCOSTA,D,19910228,000000,6.0412,6.1716,6.0412,6.1716,37759,0
SCOSTA,D,19910301,000000,6.0847,6.0847,6.0412,6.0412,27835,0
SCOSTA,D,19910304,000000,5.9977,5.9977,5.9977,5.9977,12155,0
SCOSTA,D,19910305,000000,5.8239,5.8239,5.6935,5.6935,9070,0
SCOSTA,D,19910306,000000,5.7804,5.9543,5.7804,5.9543,11150,0
SCOSTA,D,19910307,000000,5.9543,6.0847,5.9543,6.0847,62835,0
SCOSTA,D,19910308,000000,6.1716,6.2151,6.1716,6.2151,26977,0
SCOSTA,D,19910311,000000,6.2151,6.3020,6.2151,6.3020,17606,0
SCOSTA,D,19910312,000000,6.4324,6.4324,6.4324,6.4324,39306,0
SCOSTA,D,19910313,000000,6.2151,6.2151,6.2151,6.2151,40673,0
SCOSTA,D,19910314,000000,6.2151,6.2151,6.1281,6.1281,67300,0
SCOSTA,D,19910315,000000,6.1281,6.1281,6.0847,6.1281,4287,0
SCOSTA,D,19910318,000000,6.1281,6.1716,6.1281,6.1716,35931,0
SCOSTA,D,19910319,000000,6.1716,6.1716,6.0847,6.0847,12441,0
SCOSTA,D,19910320,000000,6.0412,6.0412,5.9108,5.9108,7705,0
SCOSTA,D,19910321,000000,5.8674,5.8674,5.8239,5.8239,12127,0
SCOSTA,D,19910322,000000,5.8239,5.8674,5.8239,5.8674,7967,0
SCOSTA,D,19910325,000000,5.8674,5.8674,5.8674,5.8674,29402,0
SCOSTA,D,19910326,000000,5.8674,5.8674,5.8674,5.8674,645,0
SCOSTA,D,19910327,000000,5.9543,5.9543,5.9543,5.9543,5497,0
SCOSTA,D,19910401,000000,5.9543,5.9977,5.9543,5.9543,3069,0
SCOSTA,D,19910402,000000,5.9543,5.9543,5.9543,5.9543,5274,0
SCOSTA,D,19910403,000000,5.9543,5.9543,5.9543,5.9543,8692,0
SCOSTA,D,19910404,000000,5.9543,5.9543,5.9543,5.9543,33947,0
SCOSTA,D,19910405,000000,5.9543,5.9543,5.9543,5.9543,1899,0
SCOSTA,D,19910408,000000,5.9977,5.9977,5.9977,5.9977,1858,0
SCOSTA,D,19910409,000000,5.9543,5.9543,5.9543,5.9543,532,0
SCOSTA,D,19910410,000000,5.9977,5.9977,5.9977,5.9977,5762,0
SCOSTA,D,19910411,000000,5.9543,5.9543,5.9543,5.9543,2540,0
SCOSTA,D,19910412,000000,5.9977,5.9977,5.9977,5.9977,6641,0
SCOSTA,D,19910415,000000,5.9977,5.9977,5.9977,5.9977,8475,0
SCOSTA,D,19910416,000000,5.9977,5.9977,5.9977,5.9977,2847,0
SCOSTA,D,19910417,000000,5.9977,5.9977,5.9977,5.9977,3907,0
SCOSTA,D,19910418,000000,5.9977,5.9977,5.9977,5.9977,6310,0
SCOSTA,D,19910419,000000,5.9977,5.9977,5.9108,5.9977,4835,0
SCOSTA,D,19910422,000000,5.9543,5.9543,5.9543,5.9543,1315,0
SCOSTA,D,19910423,000000,5.8674,5.8674,5.8674,5.8674,2189,0
SCOSTA,D,19910424,000000,5.8239,5.8239,5.8239,5.8239,489,0
SCOSTA,D,19910426,000000,5.6501,5.6501,5.6501,5.6501,3292,0
SCOSTA,D,19910429,000000,5.6501,5.8239,5.6501,5.8239,11846,0
SCOSTA,D,19910430,000000,5.6501,5.6501,5.6501,5.6501,275,0
SCOSTA,D,19910502,000000,5.6501,5.6501,5.6501,5.6501,255,0
SCOSTA,D,19910503,000000,5.6501,5.6935,5.6501,5.6501,2520,0
SCOSTA,D,19910506,000000,5.6501,5.6501,5.6501,5.6501,314,0
SCOSTA,D,19910507,000000,5.6501,5.6501,5.4762,5.6501,1574,0
SCOSTA,D,19910508,000000,5.6066,5.6066,5.5197,5.5197,1527,0
SCOSTA,D,19910509,000000,5.5631,5.5631,5.5631,5.5631,13656,0
SCOSTA,D,19910510,000000,5.6066,5.6066,5.6066,5.6066,201,0
SCOSTA,D,19910514,000000,5.5631,5.5631,5.5197,5.5631,11893,0
SCOSTA,D,19910515,000000,5.5197,5.5197,5.5197,5.5197,11452,0
SCOSTA,D,19910516,000000,5.6501,5.7370,5.6501,5.7370,7813,0
SCOSTA,D,19910517,000000,5.6066,5.6066,5.6066,5.6066,753,0
SCOSTA,D,19910520,000000,5.5631,5.5631,5.5197,5.5631,4287,0
SCOSTA,D,19910521,000000,5.5197,5.5197,5.5197,5.5197,8041,0
SCOSTA,D,19910522,000000,5.4762,5.4762,5.4762,5.4762,2189,0
SCOSTA,D,19910523,000000,5.5197,5.5197,5.5197,5.5197,201,0
SCOSTA,D,19910524,000000,5.5197,5.5197,5.5197,5.5197,532,0
SCOSTA,D,19910527,000000,5.5197,5.5197,5.5197,5.5197,2076,0
SCOSTA,D,19910528,000000,5.6066,5.6066,5.6066,5.6066,314,0
SCOSTA,D,19910529,000000,5.5631,5.5631,5.5197,5.5197,15617,0
SCOSTA,D,19910531,000000,5.5197,5.5197,5.5197,5.5197,4306,0
SCOSTA,D,19910603,000000,5.3893,5.3893,5.3893,5.3893,422,0
SCOSTA,D,19910604,000000,5.2154,5.2154,5.2154,5.2154,1309,0
SCOSTA,D,19910605,000000,5.3893,5.3893,5.3893,5.3893,1417,0
SCOSTA,D,19910606,000000,5.3458,5.3458,5.3458,5.3458,4835,0
SCOSTA,D,19910607,000000,5.3458,5.3458,5.3024,5.3024,1417,0
SCOSTA,D,19910611,000000,5.3024,5.3458,5.3024,5.3458,1842,0
SCOSTA,D,19910612,000000,5.2589,5.2589,5.2589,5.2589,3950,0
SCOSTA,D,19910614,000000,5.2589,5.3024,5.2589,5.2589,11254,0
SCOSTA,D,19910617,000000,5.0850,5.0850,5.0850,5.0850,5539,0
SCOSTA,D,19910618,000000,5.0416,5.0416,5.0416,5.0416,8036,0
SCOSTA,D,19910619,000000,4.9112,4.9112,4.9112,4.9112,201,0
SCOSTA,D,19910620,000000,4.9112,4.9112,4.9112,4.9112,987,0
SCOSTA,D,19910621,000000,4.9981,4.9981,4.9981,4.9981,91,0
SCOSTA,D,19910624,000000,4.9981,4.9981,4.9981,4.9981,1485,0
SCOSTA,D,19910625,000000,4.9981,4.9981,4.9981,4.9981,708,0
SCOSTA,D,19910626,000000,4.9547,4.9547,4.9547,4.9547,10236,0
SCOSTA,D,19910627,000000,4.9547,4.9547,4.9547,4.9547,775,0
SCOSTA,D,19910628,000000,5.0850,5.0850,5.0850,5.0850,6708,0
SCOSTA,D,19910701,000000,5.0416,5.0416,4.9981,4.9981,2847,0
SCOSTA,D,19910702,000000,4.9112,4.9112,4.8677,4.8677,2847,0
SCOSTA,D,19910703,000000,4.8677,4.8677,4.8677,4.8677,422,0
SCOSTA,D,19910704,000000,4.7808,4.7808,4.7808,4.7808,1086,0
SCOSTA,D,19910705,000000,4.7808,4.7808,4.7808,4.7808,2795,0
SCOSTA,D,19910708,000000,4.7808,4.7808,4.7374,4.7374,2847,0
SCOSTA,D,19910709,000000,4.7374,4.7374,4.7374,4.7374,28102,0
SCOSTA,D,19910710,000000,4.6504,4.6504,4.6504,4.6504,28872,0
SCOSTA,D,19910711,000000,4.6504,4.6504,4.6504,4.6504,2297,0
SCOSTA,D,19910712,000000,4.6504,4.6939,4.6070,4.6939,70668,0
SCOSTA,D,19910715,000000,4.8677,4.9547,4.8677,4.9547,14231,0
SCOSTA,D,19910716,000000,5.1285,5.1285,5.1285,5.1285,11797,0
SCOSTA,D,19910717,000000,5.0416,5.0416,4.9547,4.9547,117861,0
SCOSTA,D,19910718,000000,4.9981,5.0416,4.9981,4.9981,105887,0
SCOSTA,D,19910719,000000,4.9981,4.9981,4.9981,4.9981,7149,0
SCOSTA,D,19910722,000000,4.9981,5.0416,4.9981,5.0416,532,0
SCOSTA,D,19910723,000000,5.0850,5.0850,5.0850,5.0850,3509,0
SCOSTA,D,19910724,000000,5.0850,5.0850,5.0850,5.0850,21219,0
SCOSTA,D,19910725,000000,5.0850,5.0850,5.0416,5.0416,1660,0
SCOSTA,D,19910726,000000,5.0850,5.0850,5.0850,5.0850,1595,0
SCOSTA,D,19910729,000000,5.0416,5.0416,5.0416,5.0416,2032,0
SCOSTA,D,19910730,000000,4.9981,4.9981,4.9981,4.9981,2520,0
SCOSTA,D,19910731,000000,4.9981,4.9981,4.9547,4.9547,1372,0
SCOSTA,D,19910801,000000,4.8677,4.8677,4.8243,4.8243,3292,0
SCOSTA,D,19910802,000000,4.8243,4.8243,4.6939,4.6939,59877,0
SCOSTA,D,19910805,000000,4.7374,4.7374,4.7374,4.7374,2452,0
SCOSTA,D,19910806,000000,4.7374,4.7808,4.6939,4.6939,79744,0
SCOSTA,D,19910807,000000,4.6939,4.7374,4.6939,4.6939,37582,0
SCOSTA,D,19910808,000000,4.6939,4.7374,4.6939,4.6939,4725,0
SCOSTA,D,19910809,000000,4.6939,4.6939,4.6939,4.6939,2297,0
SCOSTA,D,19910812,000000,4.7374,4.7374,4.7374,4.7374,6046,0
SCOSTA,D,19910813,000000,4.7374,4.7374,4.7374,4.7374,19501,0
SCOSTA,D,19910814,000000,4.7374,4.7374,4.7374,4.7374,17801,0
SCOSTA,D,19910816,000000,4.7808,4.7808,4.7808,4.7808,62835,0
SCOSTA,D,19910819,000000,4.5200,4.5200,4.4766,4.4766,47684,0
SCOSTA,D,19910820,000000,4.7374,4.7808,4.7374,4.7808,34826,0
SCOSTA,D,19910821,000000,4.8677,4.9981,4.8677,4.9981,48943,0
SCOSTA,D,19910822,000000,4.9981,4.9981,4.9112,4.9112,3311,0
SCOSTA,D,19910823,000000,4.9981,5.0416,4.9981,5.0416,3848,0
SCOSTA,D,19910826,000000,4.9547,4.9547,4.9547,4.9547,3292,0
SCOSTA,D,19910827,000000,5.0416,5.0850,5.0416,5.0850,5215,0
SCOSTA,D,19910828,000000,5.1720,5.2154,5.1720,5.2154,111687,0
SCOSTA,D,19910829,000000,5.3024,5.3024,5.3024,5.3024,72318,0
SCOSTA,D,19910830,000000,5.4327,5.4327,5.4327,5.4327,54234,0
SCOSTA,D,19910902,000000,5.4762,5.4762,5.4762,5.4762,39306,0
SCOSTA,D,19910903,000000,5.4762,5.4762,5.4762,5.4762,43427,0
SCOSTA,D,19910904,000000,5.5197,5.5631,5.5197,5.5631,82032,0
SCOSTA,D,19910905,000000,5.5631,5.5631,5.5631,5.5631,19610,0
SCOSTA,D,19910906,000000,5.5197,5.5197,5.4762,5.4762,57319,0
SCOSTA,D,19910909,000000,5.4762,5.4762,5.4762,5.4762,34551,0
SCOSTA,D,19910910,000000,5.5197,5.5197,5.5197,5.5197,35548,0
SCOSTA,D,19910911,000000,5.5631,5.5631,5.5631,5.5631,1196,0
SCOSTA,D,19910912,000000,5.5197,5.5197,5.5197,5.5197,4306,0
SCOSTA,D,19910913,000000,5.4762,5.4762,5.4762,5.4762,42402,0
SCOSTA,D,19910916,000000,5.4762,5.4762,5.4762,5.4762,28654,0
SCOSTA,D,19910917,000000,5.4327,5.4327,5.4327,5.4327,3069,0
SCOSTA,D,19910918,000000,5.3024,5.3024,5.3024,5.3024,422,0
SCOSTA,D,19910919,000000,5.3893,5.3893,5.3893,5.3893,5166,0
SCOSTA,D,19910920,000000,5.3024,5.3024,5.3024,5.3024,289,0
SCOSTA,D,19910923,000000,5.3893,5.3893,5.3893,5.3893,532,0
SCOSTA,D,19910924,000000,5.3893,5.3893,5.3893,5.3893,56558,0
SCOSTA,D,19910925,000000,5.3893,5.3893,5.3893,5.3893,34163,0
SCOSTA,D,19910926,000000,5.3893,5.3893,5.3893,5.3893,9685,0
SCOSTA,D,19910927,000000,5.3024,5.3024,5.3024,5.3024,201,0
SCOSTA,D,19910930,000000,5.3893,5.3893,5.3893,5.3893,7041,0
SCOSTA,D,19911001,000000,5.3458,5.3458,5.3024,5.3458,21814,0
SCOSTA,D,19911002,000000,5.3458,5.3458,5.3458,5.3458,18101,0
SCOSTA,D,19911003,000000,5.3024,5.3024,5.2154,5.3024,35488,0
SCOSTA,D,19911004,000000,5.4327,5.4327,5.4327,5.4327,50640,0
SCOSTA,D,19911007,000000,5.4327,5.5197,5.3458,5.3458,23162,0
SCOSTA,D,19911008,000000,5.2589,5.2589,5.2589,5.2589,10128,0
SCOSTA,D,19911009,000000,5.1720,5.1720,5.1285,5.1285,5715,0
SCOSTA,D,19911010,000000,5.0850,5.0850,5.0416,5.0416,2407,0
SCOSTA,D,19911011,000000,4.9547,4.9547,4.8243,4.8243,18396,0
SCOSTA,D,19911014,000000,4.7808,4.7808,4.7808,4.7808,31827,0
SCOSTA,D,19911015,000000,4.7808,4.8243,4.6939,4.8243,30106,0
SCOSTA,D,19911016,000000,4.8677,4.9112,4.8677,4.9112,2101,0
SCOSTA,D,19911017,000000,4.9981,4.9981,4.9981,4.9981,11670,0
SCOSTA,D,19911018,000000,5.0416,5.0416,5.0416,5.0416,2671,0
SCOSTA,D,19911021,000000,5.0850,5.0850,5.0850,5.0850,3443,0
SCOSTA,D,19911022,000000,5.0850,5.1285,5.0850,5.1285,26448,0
SCOSTA,D,19911023,000000,5.1720,5.1720,5.1720,5.1720,16300,0
SCOSTA,D,19911024,000000,5.1720,5.1720,5.1720,5.1720,9685,0
SCOSTA,D,19911025,000000,5.1720,5.1720,5.1720,5.1720,14320,0
SCOSTA,D,19911029,000000,5.0850,5.0850,5.0416,5.0416,17408,0
SCOSTA,D,19911030,000000,5.0416,5.1285,5.0416,5.1285,16522,0
SCOSTA,D,19911031,000000,5.1285,5.1720,5.1285,5.1720,11013,0
SCOSTA,D,19911104,000000,5.1720,5.2154,5.1720,5.2154,14320,0
SCOSTA,D,19911105,000000,5.2154,5.2154,5.1720,5.2154,6600,0
SCOSTA,D,19911106,000000,5.2154,5.2589,5.2154,5.2589,8252,0
SCOSTA,D,19911107,000000,5.2589,5.3024,5.2589,5.3024,6927,0
SCOSTA,D,19911108,000000,5.3024,5.3024,5.2154,5.3024,4945,0
SCOSTA,D,19911111,000000,5.3024,5.3024,5.3024,5.3024,14870,0
SCOSTA,D,19911112,000000,5.3024,5.3024,5.3024,5.3024,11013,0
SCOSTA,D,19911113,000000,5.3024,5.3024,5.3024,5.3024,15859,0
SCOSTA,D,19911114,000000,5.3024,5.3024,5.3024,5.3024,4173,0
SCOSTA,D,19911115,000000,5.3024,5.3024,5.2154,5.3024,12706,0
SCOSTA,D,19911118,000000,5.2154,5.2154,5.1720,5.2154,18103,0
SCOSTA,D,19911119,000000,5.2154,5.2154,5.2154,5.2154,2959,0
SCOSTA,D,19911120,000000,5.1720,5.1720,5.1720,5.1720,422,0
SCOSTA,D,19911121,000000,5.1720,5.1720,5.0416,5.1720,8827,0
SCOSTA,D,19911122,000000,5.1720,5.1720,5.1720,5.1720,4287,0
SCOSTA,D,19911125,000000,5.1720,5.1720,5.1720,5.1720,8252,0
SCOSTA,D,19911126,000000,5.1720,5.2154,5.1720,5.2154,19546,0
SCOSTA,D,19911127,000000,5.1720,5.1720,5.0850,5.0850,36485,0
SCOSTA,D,19911128,000000,5.0850,5.0850,4.9981,5.0850,10128,0
SCOSTA,D,19911129,000000,5.1720,5.1720,5.1720,5.1720,187,0
SCOSTA,D,19911202,000000,5.1720,5.1720,5.1720,5.1720,6600,0
SCOSTA,D,19911203,000000,5.0850,5.0850,5.0416,5.0850,27220,0
SCOSTA,D,19911204,000000,4.9981,4.9981,4.9981,4.9981,49166,0
SCOSTA,D,19911205,000000,4.9112,4.9112,4.9112,4.9112,12441,0
SCOSTA,D,19911206,000000,4.9112,4.9547,4.9112,4.9112,3840,0
SCOSTA,D,19911209,000000,4.9112,4.9112,4.9112,4.9112,1417,0
SCOSTA,D,19911210,000000,4.9112,4.9112,4.8677,4.8677,3087,0
SCOSTA,D,19911211,000000,4.8243,4.8243,4.8243,4.8243,201,0
SCOSTA,D,19911212,000000,4.8243,4.8243,4.8243,4.8243,9464,0
SCOSTA,D,19911213,000000,4.8243,4.9112,4.8243,4.9112,532,0
SCOSTA,D,19911216,000000,4.9112,4.9112,4.8677,4.8677,4504,0
SCOSTA,D,19911217,000000,4.9112,4.9112,4.9112,4.9112,1309,0
SCOSTA,D,19911218,000000,4.8243,4.8243,4.7374,4.7374,116098,0
SCOSTA,D,19911219,000000,4.8243,4.8243,4.8243,4.8243,35821,0
SCOSTA,D,19911220,000000,4.8243,4.8677,4.8243,4.8677,22478,0
SCOSTA,D,19911223,000000,4.8677,4.8677,4.8677,4.8677,5384,0
SCOSTA,D,19911227,000000,4.9112,4.9112,4.9112,4.9112,2076,0
SCOSTA,D,19911230,000000,4.9112,4.9112,4.8677,4.9112,4152,0
SCOSTA,D,19911231,000000,4.7808,4.7808,4.7808,4.7808,3488,0
SCOSTA,D,19920103,000000,4.8677,4.8677,4.8677,4.8677,91,0
SCOSTA,D,19920107,000000,4.8243,4.8243,4.8243,4.8243,1309,0
SCOSTA,D,19920108,000000,4.8243,4.8677,4.7808,4.8677,6377,0
SCOSTA,D,19920109,000000,4.7808,4.7808,4.7808,4.7808,33256,0
SCOSTA,D,19920110,000000,4.8677,4.8677,4.8677,4.8677,100995,0
SCOSTA,D,19920113,000000,4.8677,4.9547,4.8677,4.8677,3623,0
SCOSTA,D,19920114,000000,4.9112,4.9547,4.9112,4.9547,23802,0
SCOSTA,D,19920115,000000,4.9547,4.9981,4.9547,4.9981,26558,0
SCOSTA,D,19920116,000000,4.9981,5.0416,4.9547,5.0416,26448,0
SCOSTA,D,19920117,000000,5.0850,5.1720,5.0850,5.1720,84229,0
SCOSTA,D,19920120,000000,5.2589,5.3024,5.2589,5.3024,33175,0
SCOSTA,D,19920121,000000,5.3024,5.3024,5.2589,5.2589,69756,0
SCOSTA,D,19920122,000000,5.2589,5.2589,5.2589,5.2589,39846,0
SCOSTA,D,19920123,000000,5.2154,5.2154,5.2154,5.2154,17847,0
SCOSTA,D,19920124,000000,5.1720,5.1720,5.1720,5.1720,5274,0
SCOSTA,D,19920127,000000,5.1720,5.2154,5.1720,5.2154,135444,0
SCOSTA,D,19920128,000000,5.2154,5.2589,5.2154,5.2589,2959,0
SCOSTA,D,19920129,000000,5.3024,5.3024,5.3024,5.3024,11121,0
SCOSTA,D,19920130,000000,5.3893,5.3893,5.3893,5.3893,25785,0
SCOSTA,D,19920131,000000,5.4762,5.5631,5.4762,5.5631,18736,0
SCOSTA,D,19920203,000000,5.4762,5.4762,5.3893,5.4762,3292,0
SCOSTA,D,19920204,000000,5.4762,5.5197,5.4327,5.5197,106229,0
SCOSTA,D,19920205,000000,5.5197,5.5197,5.4327,5.5197,165934,0
SCOSTA,D,19920206,000000,5.5197,5.5197,5.4762,5.4762,48610,0
SCOSTA,D,19920207,000000,5.4327,5.4327,5.4327,5.4327,95588,0
SCOSTA,D,19920210,000000,5.4327,5.5197,5.4327,5.5197,2520,0
SCOSTA,D,19920211,000000,5.5197,5.5197,5.4327,5.5197,30529,0
SCOSTA,D,19920212,000000,5.5197,5.5197,5.5197,5.5197,85000,0
SCOSTA,D,19920213,000000,5.5197,5.5197,5.5197,5.5197,44971,0
SCOSTA,D,19920214,000000,5.5631,5.6066,5.5631,5.6066,56207,0
SCOSTA,D,19920217,000000,5.5631,5.5631,5.5631,5.5631,10682,0
SCOSTA,D,19920218,000000,5.5631,5.5631,5.5197,5.5631,12995,0
SCOSTA,D,19920219,000000,5.5631,5.5631,5.5197,5.5197,98013,0
SCOSTA,D,19920220,000000,5.5631,5.6501,5.5631,5.6501,59527,0
SCOSTA,D,19920221,000000,5.6935,5.7370,5.6935,5.7370,64289,0
SCOSTA,D,19920224,000000,5.7370,5.8239,5.7370,5.8239,80721,0
SCOSTA,D,19920225,000000,5.8674,5.9108,5.8674,5.9108,52692,0
SCOSTA,D,19920226,000000,5.9977,6.4758,5.9977,6.4758,117228,0
SCOSTA,D,19920227,000000,6.4758,6.6497,6.3889,6.6497,221244,0
SCOSTA,D,19920228,000000,6.6931,6.7366,6.6931,6.7366,151054,0
SCOSTA,D,19920302,000000,6.7366,7.1278,6.7366,7.1278,26004,0
SCOSTA,D,19920304,000000,6.8670,6.8670,6.8670,6.8670,52300,0
SCOSTA,D,19920305,000000,6.9104,6.9974,6.9104,6.9104,136824,0
SCOSTA,D,19920306,000000,6.9539,6.9974,6.9539,6.9974,36485,0
SCOSTA,D,19920309,000000,6.9539,6.9539,6.9539,6.9539,12110,0
SCOSTA,D,19920310,000000,6.9104,6.9104,6.7366,6.7366,4062,0
SCOSTA,D,19920311,000000,6.7366,6.7366,6.5193,6.7366,23404,0
SCOSTA,D,19920312,000000,6.6497,6.6497,6.6062,6.6497,52126,0
SCOSTA,D,19920313,000000,6.6497,6.8670,6.6497,6.8670,26537,0
SCOSTA,D,19920316,000000,6.7801,6.7801,6.6062,6.7801,19278,0
SCOSTA,D,19920317,000000,6.7801,6.8235,6.7801,6.8235,6046,0
SCOSTA,D,19920318,000000,6.8235,6.8670,6.7366,6.8670,32511,0
SCOSTA,D,19920319,000000,6.8670,6.9104,6.8670,6.9104,22260,0
SCOSTA,D,19920320,000000,6.8670,6.8670,6.8670,6.8670,4582,0
SCOSTA,D,19920323,000000,6.9104,6.9104,6.9104,6.9104,61732,0
SCOSTA,D,19920324,000000,6.9104,6.9104,6.9104,6.9104,73240,0
SCOSTA,D,19920325,000000,6.9104,6.9539,6.8670,6.8670,67246,0
SCOSTA,D,19920326,000000,6.8235,6.8235,6.8235,6.8235,2189,0
SCOSTA,D,19920327,000000,6.7366,6.7366,6.7366,6.7366,138,0
SCOSTA,D,19920330,000000,6.7366,6.7366,6.6497,6.6497,27747,0
SCOSTA,D,19920331,000000,6.5628,6.5628,6.5628,6.5628,11013,0
SCOSTA,D,19920401,000000,6.5193,6.5193,6.3889,6.3889,2191,0
SCOSTA,D,19920402,000000,6.3020,6.3020,6.3020,6.3020,71243,0
SCOSTA,D,19920403,000000,6.3020,6.3020,6.3020,6.3020,44462,0
SCOSTA,D,19920406,000000,6.3889,6.7366,6.3889,6.7366,32306,0
SCOSTA,D,19920407,000000,6.8235,7.2581,6.8235,7.2581,46297,0
SCOSTA,D,19920408,000000,7.3451,7.3451,7.3451,7.3451,42215,0
SCOSTA,D,19920409,000000,7.3451,7.5189,7.3451,7.5189,38466,0
SCOSTA,D,19920410,000000,7.5189,7.5189,7.3885,7.5189,65704,0
SCOSTA,D,19920413,000000,7.5189,7.5624,7.5189,7.5624,15752,0
SCOSTA,D,19920422,000000,7.5624,7.5624,7.1712,7.5624,15485,0
SCOSTA,D,19920423,000000,7.5624,7.7362,7.5624,7.7362,12997,0
SCOSTA,D,19920424,000000,7.7362,7.8231,7.7362,7.7362,44199,0
SCOSTA,D,19920427,000000,7.7362,7.8231,7.6058,7.8231,65481,0
SCOSTA,D,19920428,000000,7.7797,7.7797,7.7362,7.7797,119223,0
SCOSTA,D,19920429,000000,7.7362,7.7362,7.7362,7.7362,5166,0
SCOSTA,D,19920430,000000,7.7797,7.7797,7.7797,7.7797,49195,0
SCOSTA,D,19920504,000000,7.7797,7.8231,7.7797,7.8231,2189,0
SCOSTA,D,19920505,000000,7.8666,8.0405,7.8666,8.0405,15773,0
SCOSTA,D,19920506,000000,8.1274,8.1274,8.1274,8.1274,59350,0
SCOSTA,D,19920507,000000,8.0839,8.0839,8.0405,8.0839,10018,0
SCOSTA,D,19920508,000000,8.1274,8.2578,8.1274,8.2578,1637,0
SCOSTA,D,19920511,000000,8.4751,8.6924,8.4751,8.6924,1351,0
SCOSTA,D,19920512,000000,8.5620,8.5620,8.2578,8.4751,8732,0
SCOSTA,D,19920513,000000,8.3664,8.3664,8.2686,8.3664,2052,0
SCOSTA,D,19920514,000000,8.2578,8.2578,8.0426,8.1491,7967,0
SCOSTA,D,19920515,000000,8.0405,8.0405,7.9687,7.9687,3529,0
SCOSTA,D,19920518,000000,7.9687,8.0405,7.8536,8.0405,36445,0
SCOSTA,D,19920519,000000,8.0405,8.0405,7.9470,7.9970,9970,0
SCOSTA,D,19920520,000000,7.9970,8.0405,7.9427,7.9427,26679,0
SCOSTA,D,19920521,000000,7.9427,7.9753,7.9427,7.9427,18142,0
SCOSTA,D,19920522,000000,7.9122,7.9122,7.8883,7.8883,1084,0
SCOSTA,D,19920525,000000,7.8883,7.8883,7.8231,7.8231,6273,0
SCOSTA,D,19920526,000000,7.8231,7.9209,7.6515,7.8883,7894,0
SCOSTA,D,19920527,000000,7.8644,7.8644,7.7210,7.7210,1020,0
SCOSTA,D,19920528,000000,7.8231,7.8883,7.8231,7.8883,726,0
SCOSTA,D,19920529,000000,7.8666,7.8666,7.8666,7.8666,23698,0
SCOSTA,D,19920601,000000,7.8688,7.8775,7.8688,7.8775,11366,0
SCOSTA,D,19920602,000000,7.7906,7.7906,7.7797,7.7797,2559,0
SCOSTA,D,19920603,000000,7.7797,7.8231,7.6732,7.6732,15000,0
SCOSTA,D,19920604,000000,7.7145,7.7145,7.7145,7.7145,698,0
SCOSTA,D,19920605,000000,7.7145,7.7145,7.6754,7.6754,7258,0
SCOSTA,D,19920609,000000,7.6754,7.6754,7.6080,7.6080,1104,0
SCOSTA,D,19920611,000000,7.6058,7.6058,7.5624,7.6058,15719,0
SCOSTA,D,19920612,000000,7.6058,7.8231,7.5689,7.8231,23581,0
SCOSTA,D,19920615,000000,7.8231,7.8231,7.6297,7.6297,63715,0
SCOSTA,D,19920616,000000,7.6493,7.7362,7.6493,7.6928,14296,0
SCOSTA,D,19920617,000000,7.6710,7.6710,7.6710,7.6710,5344,0
SCOSTA,D,19920619,000000,7.6536,7.6536,7.6536,7.6536,201,0
SCOSTA,D,19920622,000000,7.6928,7.7797,7.6928,7.6928,7989,0
SCOSTA,D,19920623,000000,7.6928,7.6928,7.6080,7.6710,17232,0
SCOSTA,D,19920625,000000,7.6710,7.6928,7.6710,7.6710,5458,0
SCOSTA,D,19920626,000000,7.6319,7.6319,7.6276,7.6276,1865,0
SCOSTA,D,19920629,000000,7.6058,7.6058,7.4972,7.4994,22933,0
SCOSTA,D,19920630,000000,7.5189,7.5624,7.5189,7.5385,29181,0
SCOSTA,D,19920701,000000,7.5406,7.6276,7.5406,7.6102,4492,0
SCOSTA,D,19920702,000000,7.6058,7.6058,7.5428,7.6058,26747,0
SCOSTA,D,19920703,000000,7.6276,7.6928,7.6276,7.6928,1284,0
SCOSTA,D,19920706,000000,7.6928,7.7471,7.6928,7.7145,119340,0
SCOSTA,D,19920707,000000,7.7797,7.9318,7.7797,7.8905,118343,0
SCOSTA,D,19920708,000000,7.9122,8.0426,7.9122,8.0426,6562,0
SCOSTA,D,19920709,000000,8.0622,8.2534,8.0622,8.2143,122069,0
SCOSTA,D,19920710,000000,8.1708,8.1708,8.1491,8.1491,66339,0
SCOSTA,D,19920713,000000,8.1491,8.1817,8.0513,8.1274,18970,0
SCOSTA,D,19920714,000000,8.1274,8.1687,8.1274,8.1687,18319,0
SCOSTA,D,19920715,000000,8.1687,8.3012,8.1600,8.2686,39083,0
SCOSTA,D,19920716,000000,8.2686,8.2795,8.2143,8.2578,31095,0
SCOSTA,D,19920717,000000,8.2578,8.3012,8.2360,8.2578,42107,0
SCOSTA,D,19920720,000000,8.1491,8.1491,8.1491,8.1491,14980,0
SCOSTA,D,19920721,000000,8.1274,8.1274,8.1274,8.1274,11306,0
SCOSTA,D,19920723,000000,8.0405,8.0405,7.9535,8.0383,40414,0
SCOSTA,D,19920724,000000,8.0383,8.0839,7.9557,8.0839,510,0
SCOSTA,D,19920727,000000,7.9535,7.9535,7.9535,7.9535,1905,0
SCOSTA,D,19920728,000000,7.9535,7.9970,7.9101,7.9101,10955,0
SCOSTA,D,19920729,000000,7.9101,7.9101,7.9036,7.9101,83126,0
SCOSTA,D,19920730,000000,7.9101,7.9318,7.8666,7.9101,30248,0
SCOSTA,D,19920731,000000,7.9101,7.9101,7.9101,7.9101,14053,0
SCOSTA,D,19920803,000000,7.9101,7.9101,7.6515,7.7362,9721,0
SCOSTA,D,19920804,000000,7.7362,7.9535,7.7362,7.9535,13210,0
SCOSTA,D,19920805,000000,7.8231,7.8231,7.7797,7.8231,45635,0
SCOSTA,D,19920806,000000,7.8231,7.8666,7.8123,7.8231,130454,0
SCOSTA,D,19920807,000000,7.8231,7.8666,7.8014,7.8666,30923,0
SCOSTA,D,19920810,000000,7.7145,7.7145,7.7145,7.7145,1086,0
SCOSTA,D,19920811,000000,7.7145,7.8231,7.7123,7.7145,12776,0
SCOSTA,D,19920812,000000,7.7145,7.7145,7.6058,7.7145,11923,0
SCOSTA,D,19920813,000000,7.7145,7.7167,7.7145,7.7167,53568,0
SCOSTA,D,19920814,000000,7.8210,7.8231,7.8210,7.8231,53824,0
SCOSTA,D,19920817,000000,7.8231,7.9079,7.7145,7.8231,15318,0
SCOSTA,D,19920818,000000,7.8231,7.8666,7.8231,7.8231,14971,0
SCOSTA,D,19920819,000000,7.8666,7.9101,7.8666,7.9101,14042,0
SCOSTA,D,19920820,000000,7.9318,8.0405,7.9318,8.0405,30656,0
SCOSTA,D,19920821,000000,8.0405,8.0405,8.0079,8.0079,10491,0
SCOSTA,D,19920824,000000,8.0013,8.0013,7.9535,7.9644,87641,0
SCOSTA,D,19920825,000000,7.9644,7.9666,7.9535,7.9535,30383,0
SCOSTA,D,19920826,000000,7.9535,7.9535,7.9535,7.9535,366,0
SCOSTA,D,19920827,000000,7.9535,7.9535,7.9535,7.9535,4112,0
SCOSTA,D,19920831,000000,7.9861,8.0839,7.9861,7.9970,7899,0
SCOSTA,D,19920901,000000,7.9970,8.0622,7.9970,7.9970,42226,0
SCOSTA,D,19920902,000000,7.9970,8.0405,7.9753,7.9753,32793,0
SCOSTA,D,19920903,000000,7.9753,8.0405,7.9644,7.9644,13213,0
SCOSTA,D,19920904,000000,7.9644,7.9644,7.9535,7.9535,11923,0
SCOSTA,D,19920908,000000,7.9535,7.9753,7.9318,7.9318,11725,0
SCOSTA,D,19920909,000000,7.9318,7.9318,7.8883,7.9318,35112,0
SCOSTA,D,19920910,000000,7.9318,7.9318,7.8231,7.9318,15683,0
SCOSTA,D,19920911,000000,7.9318,7.9318,7.8231,7.8231,948,0
SCOSTA,D,19920914,000000,7.8231,7.8449,7.8231,7.8231,645,0
SCOSTA,D,19920915,000000,7.8231,7.8231,7.8231,7.8231,22877,0
SCOSTA,D,19920916,000000,7.8123,7.8123,7.6058,7.6058,100990,0
SCOSTA,D,19920917,000000,7.6058,7.6058,7.5841,7.6058,24824,0
SCOSTA,D,19920918,000000,7.6058,7.6058,7.6058,7.6058,80260,0
SCOSTA,D,19920921,000000,7.6058,7.7145,7.6058,7.6493,128777,0
SCOSTA,D,19920922,000000,7.6058,7.6058,7.4755,7.4755,35411,0
SCOSTA,D,19920923,000000,7.4755,7.4972,7.3885,7.3885,27990,0
SCOSTA,D,19920924,000000,7.2907,7.2907,7.1712,7.1712,9685,0
SCOSTA,D,19920925,000000,6.8148,6.8148,6.4758,6.5193,21611,0
SCOSTA,D,19920928,000000,6.5193,6.5193,6.5193,6.5193,9133,0
SCOSTA,D,19920929,000000,6.5193,6.9974,6.5193,6.9104,28352,0
SCOSTA,D,19920930,000000,6.8670,6.8670,6.5193,6.6279,31628,0
SCOSTA,D,19921001,000000,6.6062,6.6062,6.3889,6.3889,4152,0
SCOSTA,D,19921002,000000,6.3889,6.3889,6.1933,6.3020,21859,0
SCOSTA,D,19921006,000000,6.1933,6.1933,5.8674,5.8674,1041,0
SCOSTA,D,19921007,000000,5.8674,5.9108,5.8674,5.9108,14400,0
SCOSTA,D,19921008,000000,5.6609,5.6609,5.6501,5.6501,958,0
SCOSTA,D,19921009,000000,5.7587,5.8674,5.7587,5.7587,9529,0
SCOSTA,D,19921012,000000,5.7587,5.8652,5.7565,5.7565,4857,0
SCOSTA,D,19921013,000000,5.7587,5.7587,5.7587,5.7587,22107,0
SCOSTA,D,19921014,000000,5.7370,5.7370,5.5197,5.5392,32423,0
SCOSTA,D,19921015,000000,5.4327,5.4327,5.1068,5.1068,8406,0
SCOSTA,D,19921016,000000,5.1068,5.3784,4.8916,5.1285,108377,0
SCOSTA,D,19921019,000000,5.1068,5.1068,4.9981,4.9981,48170,0
SCOSTA,D,19921020,000000,4.9981,4.9981,4.9981,4.9981,314,0
SCOSTA,D,19921021,000000,5.0959,5.4327,5.0959,5.1720,2971,0
SCOSTA,D,19921022,000000,5.3241,5.3241,5.3241,5.3241,6854,0
SCOSTA,D,19921023,000000,5.3263,5.5523,5.3263,5.4327,10570,0
SCOSTA,D,19921026,000000,5.4327,5.4979,5.4327,5.4327,6600,0
SCOSTA,D,19921027,000000,5.4219,5.4219,5.3806,5.4219,1748,0
SCOSTA,D,19921028,000000,5.4219,5.4327,5.2589,5.4327,29231,0
SCOSTA,D,19921029,000000,5.4327,5.4545,5.4327,5.4545,2407,0
SCOSTA,D,19921030,000000,5.4349,5.4349,5.4349,5.4349,841,0
SCOSTA,D,19921102,000000,5.4327,5.4327,5.4110,5.4327,2189,0
SCOSTA,D,19921103,000000,5.4436,5.5088,5.4436,5.4762,26668,0
SCOSTA,D,19921104,000000,5.4784,5.4979,5.4784,5.4784,1410,0
SCOSTA,D,19921105,000000,5.4784,5.4784,5.4653,5.4762,15466,0
SCOSTA,D,19921106,000000,5.4762,5.5088,5.4762,5.4979,45966,0
SCOSTA,D,19921109,000000,5.4327,5.4327,5.3284,5.3284,1309,0
SCOSTA,D,19921110,000000,5.4327,5.4762,5.4327,5.4327,3711,0
SCOSTA,D,19921111,000000,5.3458,5.3458,5.3458,5.3458,841,0
SCOSTA,D,19921112,000000,5.4327,5.4327,5.4327,5.4327,17966,0
SCOSTA,D,19921120,000000,5.2589,5.2589,5.2306,5.2589,530,0
SCOSTA,D,19921123,000000,5.3263,5.3263,5.3263,5.3263,948,0
SCOSTA,D,19921124,000000,5.3024,5.3024,5.2589,5.2589,3731,0
SCOSTA,D,19921125,000000,5.2589,5.2915,5.2176,5.2176,12110,0
SCOSTA,D,19921126,000000,5.2154,5.2154,5.1502,5.1502,6600,0
SCOSTA,D,19921127,000000,5.1502,5.1524,5.1068,5.1068,3731,0
SCOSTA,D,19921130,000000,5.2154,5.2154,5.2154,5.2154,201,0
SCOSTA,D,19921202,000000,5.2154,5.2154,5.0416,5.0416,4535,0
SCOSTA,D,19921203,000000,4.9981,4.9981,4.9981,4.9981,36559,0
SCOSTA,D,19921204,000000,4.9981,4.9981,4.9981,4.9981,5634,0
SCOSTA,D,19921207,000000,4.9112,4.9112,4.8895,4.8895,1748,0
SCOSTA,D,19921209,000000,4.8916,4.9981,4.8916,4.8916,27897,0
SCOSTA,D,19921210,000000,4.9981,5.1068,4.9981,4.9981,1527,0
SCOSTA,D,19921211,000000,4.9981,4.9981,4.9547,4.9981,116690,0
SCOSTA,D,19921214,000000,5.1285,5.2154,5.1285,5.2024,21082,0
SCOSTA,D,19921215,000000,5.2133,5.2154,5.2133,5.2133,39892,0
SCOSTA,D,19921216,000000,5.2133,5.2459,5.2133,5.2133,42548,0
SCOSTA,D,19921218,000000,5.2089,5.2089,5.2089,5.2089,332,0
SCOSTA,D,19921221,000000,5.2154,5.2154,5.2154,5.2154,27330,0
SCOSTA,D,19921222,000000,5.2154,5.2154,5.1068,5.1111,46414,0
SCOSTA,D,19921223,000000,5.2046,5.2154,5.2046,5.2046,27769,0
SCOSTA,D,19921229,000000,5.2154,5.2589,5.2154,5.2154,6202,0
SCOSTA,D,19921230,000000,5.2154,5.2806,5.1285,5.1285,9464,0
SCOSTA,D,19921231,000000,5.1285,5.2154,5.1285,5.2154,645,0
SCOSTA,D,19930104,000000,5.1068,5.1068,5.0655,5.0655,12024,0
SCOSTA,D,19930105,000000,5.0655,5.0742,5.0655,5.0742,557,0
SCOSTA,D,19930106,000000,5.0416,5.0416,5.0416,5.0416,201,0
SCOSTA,D,19930107,000000,5.1285,5.1720,5.1285,5.1285,11846,0
SCOSTA,D,19930111,000000,5.0438,5.0438,5.0438,5.0438,1086,0
SCOSTA,D,19930112,000000,5.1176,5.1198,5.1176,5.1198,21384,0
SCOSTA,D,19930113,000000,5.1068,5.1068,5.1068,5.1068,201,0
SCOSTA,D,19930115,000000,5.1285,5.2133,5.1285,5.1937,39237,0
SCOSTA,D,19930118,000000,5.1937,5.1937,5.1611,5.1611,5058,0
SCOSTA,D,19930119,000000,5.2154,5.3132,5.2154,5.2502,64961,0
SCOSTA,D,19930120,000000,5.3154,5.6479,5.3154,5.6479,23491,0
SCOSTA,D,19930121,000000,5.6479,5.8239,5.6392,5.7587,78767,0
SCOSTA,D,19930122,000000,5.7587,5.8239,5.7587,5.7609,59993,0
SCOSTA,D,19930125,000000,5.7609,5.7609,5.7044,5.7044,6519,0
SCOSTA,D,19930126,000000,5.7587,5.8239,5.7587,5.8239,42548,0
SCOSTA,D,19930127,000000,5.7587,5.7587,5.5740,5.7478,25123,0
SCOSTA,D,19930128,000000,5.7587,5.7587,5.7587,5.7587,9907,0
SCOSTA,D,19930129,000000,5.7587,5.7587,5.7478,5.7478,1041,0
SCOSTA,D,19930201,000000,5.7587,5.7587,5.7587,5.7587,201,0
SCOSTA,D,19930202,000000,5.7587,5.8674,5.7587,5.8674,4589,0
SCOSTA,D,19930203,000000,5.8674,5.9543,5.8674,5.9217,93913,0
SCOSTA,D,19930204,000000,5.9217,5.9217,5.2198,5.6935,245318,0
SCOSTA,D,19930205,000000,5.6935,5.8022,5.6935,5.8022,161150,0
SCOSTA,D,19930208,000000,5.8022,5.8022,5.7587,5.7587,33947,0
SCOSTA,D,19930209,000000,5.7370,5.7370,5.7044,5.7044,687,0
SCOSTA,D,19930210,000000,5.7044,5.7587,5.5197,5.5414,39551,0
SCOSTA,D,19930211,000000,5.5675,5.7370,5.5675,5.7370,75295,0
SCOSTA,D,19930212,000000,5.7305,5.7305,5.6718,5.6718,44530,0
SCOSTA,D,19930215,000000,5.6718,5.6935,5.6501,5.6501,64992,0
SCOSTA,D,19930216,000000,5.6501,5.6501,5.4979,5.5849,52671,0
SCOSTA,D,19930217,000000,5.4979,5.4979,5.4762,5.4762,21177,0
SCOSTA,D,19930218,000000,5.5631,5.5957,5.5631,5.5631,7989,0
SCOSTA,D,19930219,000000,5.5631,5.7587,5.4979,5.7587,159900,0
SCOSTA,D,19930222,000000,5.7587,5.8022,5.6501,5.8022,63278,0
SCOSTA,D,19930224,000000,5.8022,6.0195,5.7370,5.9760,72118,0
SCOSTA,D,19930225,000000,5.9760,5.9760,5.8782,5.9000,34386,0
SCOSTA,D,19930301,000000,5.9000,5.9760,5.7652,5.9434,2833,0
SCOSTA,D,19930302,000000,5.9108,5.9108,5.8674,5.9087,40938,0
SCOSTA,D,19930303,000000,5.9087,5.9760,5.8674,5.9760,15201,0
SCOSTA,D,19930304,000000,5.9760,5.9760,5.8674,5.9760,10349,0
SCOSTA,D,19930305,000000,5.9760,5.9760,5.7478,5.9738,35616,0
SCOSTA,D,19930308,000000,5.8891,5.8891,5.6501,5.8652,10108,0
SCOSTA,D,19930309,000000,5.7587,5.7587,5.7370,5.7587,19830,0
SCOSTA,D,19930310,000000,5.7696,5.9108,5.7696,5.7696,23138,0
SCOSTA,D,19930311,000000,5.7696,5.8239,5.7652,5.8239,11893,0
SCOSTA,D,19930312,000000,5.7587,5.7587,5.7565,5.7587,30246,0
SCOSTA,D,19930315,000000,5.6501,5.6501,5.5436,5.5436,1664,0
SCOSTA,D,19930316,000000,5.6392,5.7565,5.6392,5.6392,42821,0
SCOSTA,D,19930317,000000,5.6392,5.6501,5.5740,5.6066,24216,0
SCOSTA,D,19930318,000000,5.5197,5.5197,5.4545,5.4653,6604,0
SCOSTA,D,19930319,000000,5.6001,5.6283,5.6001,5.6283,645,0
SCOSTA,D,19930323,000000,5.5631,5.5631,5.5414,5.5436,4614,0
SCOSTA,D,19930401,000000,5.5414,5.5414,5.5414,5.5414,6600,0
SCOSTA,D,19930402,000000,5.5414,5.6718,5.5414,5.6718,10811,0
SCOSTA,D,19930406,000000,5.6501,5.6501,5.6479,5.6479,7665,0
SCOSTA,D,19930407,000000,5.6457,5.6457,5.6283,5.6370,2871,0
SCOSTA,D,19930413,000000,5.5414,5.5414,5.5414,5.5414,201,0
SCOSTA,D,19930415,000000,5.5523,5.6175,5.5523,5.6175,37032,0
SCOSTA,D,19930419,000000,5.6066,5.6066,5.6066,5.6066,3302,0
SCOSTA,D,19930421,000000,5.6066,5.6609,5.6066,5.6609,51149,0
SCOSTA,D,19930422,000000,5.6609,5.7478,5.5653,5.7478,11297,0
SCOSTA,D,19930429,000000,5.6283,5.6283,5.5197,5.5197,42988,0
SCOSTA,D,19930430,000000,5.5957,5.5957,5.5957,5.5957,201,0
SCOSTA,D,19930504,000000,5.5957,5.6175,5.3458,5.6175,19168,0
SCOSTA,D,19930506,000000,5.4327,5.4327,5.4327,5.4327,15631,0
SCOSTA,D,19930507,000000,5.4327,5.5197,5.4327,5.5197,8944,0
SCOSTA,D,19930510,000000,5.2459,5.2459,5.1720,5.1720,836,0
SCOSTA,D,19930511,000000,5.2046,5.4327,5.2046,5.3675,6346,0
SCOSTA,D,19930513,000000,5.4327,5.8239,5.4327,5.7587,96354,0
SCOSTA,D,19930514,000000,5.7587,5.9543,5.7587,5.8674,143858,0
SCOSTA,D,19930517,000000,5.8674,5.9760,5.8652,5.9543,35899,0
SCOSTA,D,19930518,000000,5.9543,5.9760,5.9543,5.9760,27269,0
SCOSTA,D,19930519,000000,5.8674,5.8674,5.8652,5.8674,22035,0
SCOSTA,D,19930520,000000,5.9717,5.9977,5.9717,5.9977,73557,0
SCOSTA,D,19930524,000000,5.9977,6.0195,5.9760,6.0195,3069,0
SCOSTA,D,19930525,000000,6.0195,6.1933,5.9760,6.0195,42911,0
SCOSTA,D,19930526,000000,6.0738,6.1933,6.0738,6.1933,8084,0
SCOSTA,D,19930527,000000,6.1933,6.4106,6.1064,6.4106,72958,0
SCOSTA,D,19930528,000000,6.5628,6.7366,6.5628,6.6736,79024,0
SCOSTA,D,19930531,000000,6.6736,6.6736,6.6736,6.6736,1476,0
SCOSTA,D,19930601,000000,6.6736,6.7366,6.4106,6.5193,69790,0
SCOSTA,D,19930602,000000,6.5193,6.5193,5.8674,6.0629,84229,0
SCOSTA,D,19930603,000000,5.9108,5.9108,5.8674,5.8782,78934,0
SCOSTA,D,19930604,000000,5.7587,5.7587,5.7152,5.7587,3731,0
SCOSTA,D,19930607,000000,5.7587,5.8674,5.7152,5.7587,38115,0
SCOSTA,D,19930608,000000,5.7587,5.9977,5.7587,5.9977,51451,0
SCOSTA,D,19930609,000000,5.9977,5.9977,5.9738,5.9977,122323,0
SCOSTA,D,19930611,000000,5.9760,5.9760,5.9738,5.9760,110616,0
SCOSTA,D,19930614,000000,5.8674,5.8674,5.8674,5.8674,1280,0
SCOSTA,D,19930615,000000,5.8239,5.8239,5.8239,5.8239,422,0
SCOSTA,D,19930617,000000,5.7587,5.7587,5.7587,5.7587,1097,0
SCOSTA,D,19930618,000000,5.7587,5.7587,5.7587,5.7587,413,0
SCOSTA,D,19930621,000000,5.7370,5.7370,5.6044,5.7370,12155,0
SCOSTA,D,19930622,000000,5.6501,5.6501,5.6501,5.6501,22293,0
SCOSTA,D,19930623,000000,5.6740,5.7587,5.6740,5.7044,26614,0
SCOSTA,D,19930625,000000,5.7044,5.7370,5.6935,5.6935,18112,0
SCOSTA,D,19930628,000000,5.7174,5.7587,5.7174,5.7174,42269,0
SCOSTA,D,19930630,000000,5.7174,5.8674,5.7152,5.8674,4299,0
SCOSTA,D,19930702,000000,5.7587,5.7587,5.6957,5.6957,32757,0
SCOSTA,D,19930705,000000,5.6935,5.6935,5.5914,5.5914,21152,0
SCOSTA,D,19930706,000000,5.5914,5.6696,5.5523,5.6501,157004,0
SCOSTA,D,19930707,000000,5.6718,5.6935,5.6718,5.6826,66681,0
SCOSTA,D,19930708,000000,5.7044,5.7587,5.7044,5.7587,50926,0
SCOSTA,D,19930709,000000,5.7587,5.7696,5.7587,5.7609,111208,0
SCOSTA,D,19930712,000000,5.7631,5.7631,5.7631,5.7631,201,0
SCOSTA,D,19930713,000000,5.7631,5.8674,5.7631,5.8674,81753,0
SCOSTA,D,19930714,000000,5.8674,6.0629,5.8674,6.0629,10959,0
SCOSTA,D,19930715,000000,6.0629,6.5193,5.9760,6.5193,112160,0
SCOSTA,D,19930716,000000,6.6279,6.9539,6.6279,6.9539,315738,0
SCOSTA,D,19930717,000000,6.9539,6.9539,6.6519,6.6931,6553,0
SCOSTA,D,19930720,000000,6.5410,6.5410,6.3020,6.4541,82633,0
SCOSTA,D,19930721,000000,6.4650,6.6714,6.4650,6.6714,44089,0
SCOSTA,D,19930722,000000,6.6714,6.6823,6.4976,6.6301,32565,0
SCOSTA,D,19930723,000000,6.6301,6.6714,6.5215,6.6714,56571,0
SCOSTA,D,19930726,000000,6.6714,6.8453,6.5215,6.5215,1944,0
SCOSTA,D,19930727,000000,6.6279,6.8235,6.6279,6.7388,10732,0
SCOSTA,D,19930728,000000,6.7388,6.7822,6.7366,6.7822,20164,0
SCOSTA,D,19930729,000000,6.9104,7.1712,6.9104,6.9756,33313,0
SCOSTA,D,19930730,000000,6.9756,7.1821,6.9539,7.1821,84932,0
SCOSTA,D,19930802,000000,7.1821,7.3451,7.0408,7.2799,14120,0
SCOSTA,D,19930803,000000,7.2799,7.2799,7.1712,7.1712,2847,0
SCOSTA,D,19930804,000000,7.1712,7.2147,7.0626,7.1278,21726,0
SCOSTA,D,19930805,000000,7.1386,7.1712,7.1386,7.1712,29516,0
SCOSTA,D,19930806,000000,7.1712,7.1712,7.1669,7.1712,2230,0
SCOSTA,D,19930809,000000,7.1712,7.3233,7.1495,7.1734,21543,0
SCOSTA,D,19930810,000000,7.1734,7.2386,7.0865,7.2386,76239,0
SCOSTA,D,19930811,000000,7.2386,7.3885,7.1712,7.3885,6087,0
SCOSTA,D,19930812,000000,7.3885,7.4972,7.3885,7.4972,9061,0
SCOSTA,D,19930813,000000,7.6058,8.0839,7.6058,8.0405,41024,0
SCOSTA,D,19930816,000000,8.0405,8.2143,7.7188,8.2143,11123,0
SCOSTA,D,19930817,000000,8.2143,8.2578,7.9992,8.2578,2784,0
SCOSTA,D,19930818,000000,8.2578,8.2578,8.1491,8.2578,28035,0
SCOSTA,D,19930819,000000,8.3664,9.3335,8.3664,8.8010,17887,0
SCOSTA,D,19930820,000000,9.1053,9.3335,9.1053,9.3009,43233,0
SCOSTA,D,19930823,000000,9.3009,9.3009,9.0184,9.3009,16705,0
SCOSTA,D,19930824,000000,9.2357,9.2357,8.4751,8.4751,36760,0
SCOSTA,D,19930825,000000,8.4751,8.9097,8.4751,8.9097,1223,0
SCOSTA,D,19930826,000000,8.9097,9.1705,8.9097,9.0184,41981,0
SCOSTA,D,19930827,000000,9.0184,9.6703,8.9097,9.5616,85240,0
SCOSTA,D,19930830,000000,9.6725,9.8876,9.6725,9.7833,14883,0
SCOSTA,D,19930831,000000,9.8224,10.7568,9.8224,10.7568,22390,0
SCOSTA,D,19930901,000000,10.6482,10.6482,10.0614,10.3222,27776,0
SCOSTA,D,19930902,000000,10.1701,10.1701,9.9528,10.0397,77254,0
SCOSTA,D,19930903,000000,9.9962,9.9962,9.8659,9.9962,18668,0
SCOSTA,D,19930906,000000,9.9115,9.9115,9.7789,9.9093,93474,0
SCOSTA,D,19930907,000000,9.9093,9.9311,9.8876,9.9050,69015,0
SCOSTA,D,19930908,000000,9.9050,9.9093,9.6703,9.8659,91889,0
SCOSTA,D,19930909,000000,9.8659,9.9093,9.6703,9.8832,46083,0
SCOSTA,D,19930910,000000,9.6746,9.6746,9.3878,9.4964,19510,0
SCOSTA,D,19930913,000000,9.4530,9.4530,9.1270,9.4530,12787,0
SCOSTA,D,19930914,000000,9.4530,9.4530,9.3009,9.3009,6506,0
SCOSTA,D,19930915,000000,8.8554,8.8554,8.5837,8.5837,25680,0
SCOSTA,D,19930916,000000,8.5837,8.6924,7.9318,8.3664,56801,0
SCOSTA,D,19930917,000000,8.3664,8.5837,7.4342,8.3664,3360,0
SCOSTA,D,19930920,000000,8.3664,8.3664,8.2578,8.2578,13132,0
SCOSTA,D,19930921,000000,8.2578,8.3664,7.8231,7.8666,42334,0
SCOSTA,D,19930922,000000,7.8014,7.8014,7.4537,7.4994,31245,0
SCOSTA,D,19930923,000000,7.4994,7.6058,7.4320,7.4755,59251,0
SCOSTA,D,19930924,000000,7.3885,7.3885,7.1712,7.1930,55932,0
SCOSTA,D,19930927,000000,7.2603,7.3233,7.2603,7.2603,8660,0
SCOSTA,D,19930928,000000,7.2603,7.3016,7.1604,7.1647,86395,0
SCOSTA,D,19930929,000000,7.1647,7.1712,7.0734,7.1604,52086,0
SCOSTA,D,19930930,000000,7.1386,7.1386,6.8474,6.8887,46297,0
SCOSTA,D,19931001,000000,6.8887,6.9539,6.7909,6.7909,41258,0
SCOSTA,D,19931004,000000,6.7909,6.8931,6.7366,6.8887,15368,0
SCOSTA,D,19931006,000000,6.9104,7.4972,6.9104,7.4972,76653,0
SCOSTA,D,19931007,000000,7.4972,7.7167,7.4537,7.7145,52163,0
SCOSTA,D,19931008,000000,7.7145,7.7145,7.3885,7.3885,40009,0
SCOSTA,D,19931011,000000,7.4537,7.5624,7.4537,7.5624,39094,0
SCOSTA,D,19931012,000000,7.5624,7.7145,7.4103,7.7145,26655,0
SCOSTA,D,19931013,000000,7.7145,8.3664,7.6297,8.2578,122216,0
SCOSTA,D,19931014,000000,8.4099,8.5837,8.4099,8.4751,67163,0
SCOSTA,D,19931015,000000,8.4751,8.9097,8.4751,8.6924,87855,0
SCOSTA,D,19931018,000000,8.7163,8.9727,8.7163,8.9727,38135,0
SCOSTA,D,19931019,000000,8.9097,8.9097,8.4859,8.4859,63776,0
SCOSTA,D,19931020,000000,8.6707,8.8010,8.6707,8.6924,21280,0
SCOSTA,D,19931021,000000,8.6924,8.7359,8.6707,8.7359,180461,0
SCOSTA,D,19931022,000000,8.7359,8.9097,8.7359,8.9075,52761,0
SCOSTA,D,19931025,000000,8.9097,8.9097,8.9097,8.9097,338,0
SCOSTA,D,19931026,000000,8.9097,8.9532,8.6946,8.7141,6280,0
SCOSTA,D,19931027,000000,8.7141,8.9075,8.6707,8.6707,27699,0
SCOSTA,D,19931028,000000,8.6707,8.6707,8.2578,8.4099,7152,0
SCOSTA,D,19931029,000000,8.4099,8.4751,8.3012,8.3447,12127,0
SCOSTA,D,19931102,000000,8.3447,8.3447,8.3447,8.3447,284,0
SCOSTA,D,19931103,000000,8.2578,8.2578,8.2578,8.2578,47135,0
SCOSTA,D,19931104,000000,8.2578,8.2795,8.2469,8.2469,11366,0
SCOSTA,D,19931105,000000,8.2469,8.2578,7.7167,8.1513,67325,0
SCOSTA,D,19931108,000000,8.3664,8.3664,8.3664,8.3664,323,0
SCOSTA,D,19931109,000000,8.3664,8.4751,8.1491,8.3012,5497,0
SCOSTA,D,19931110,000000,8.3012,8.3621,8.2578,8.2578,10498,0
SCOSTA,D,19931111,000000,8.2578,8.2578,8.0622,8.2578,70360,0
SCOSTA,D,19931112,000000,8.2578,8.2599,8.2578,8.2599,27564,0
SCOSTA,D,19931115,000000,8.1491,8.1491,8.1491,8.1491,3428,0
SCOSTA,D,19931117,000000,8.2578,8.3664,8.2578,8.2578,1309,0
SCOSTA,D,19931118,000000,8.2578,8.2578,8.2578,8.2578,117309,0
SCOSTA,D,19931119,000000,8.2578,8.3664,8.2578,8.3664,489,0
SCOSTA,D,19931122,000000,8.3664,8.3664,8.2556,8.3664,102222,0
SCOSTA,D,19931123,000000,8.3664,8.4425,8.2578,8.3686,19314,0
SCOSTA,D,19931124,000000,8.3664,8.3664,8.3664,8.3664,6269,0
SCOSTA,D,19931125,000000,8.3664,8.3664,8.2578,8.3664,6740,0
SCOSTA,D,19931126,000000,8.3664,8.4208,8.2578,8.3012,24383,0
SCOSTA,D,19931129,000000,8.2578,8.2578,8.2578,8.2578,2219,0
SCOSTA,D,19931130,000000,8.3642,8.4642,8.3642,8.4642,22035,0
SCOSTA,D,19931203,000000,8.3664,8.3664,8.2708,8.2708,7600,0
SCOSTA,D,19931206,000000,8.3664,8.6924,8.3664,8.6924,25029,0
SCOSTA,D,19931207,000000,8.6946,8.8010,8.6946,8.8010,2995,0
SCOSTA,D,19931209,000000,8.7359,8.7359,8.6924,8.7250,106561,0
SCOSTA,D,19931210,000000,8.7250,8.7250,8.6055,8.6924,38712,0
SCOSTA,D,19931213,000000,8.6489,8.6489,8.6489,8.6489,13258,0
SCOSTA,D,19931214,000000,8.6055,8.6055,8.4555,8.5837,27152,0
SCOSTA,D,19931222,000000,8.5403,8.5403,8.2686,8.5403,41036,0
SCOSTA,D,19931223,000000,8.5185,8.5185,8.2817,8.4751,36886,0
SCOSTA,D,19931227,000000,8.4751,8.4751,8.4751,8.4751,332,0
SCOSTA,D,19931228,000000,8.4751,8.5837,8.2578,8.5837,81958,0
SCOSTA,D,19931230,000000,8.5837,8.5837,8.2904,8.5837,500,0
SCOSTA,D,19931231,000000,8.5598,8.5598,8.2578,8.4968,5594,0
SCOSTA,D,19940103,000000,8.4968,8.6055,8.0839,8.5946,6632,0
SCOSTA,D,19940104,000000,8.6381,8.9532,8.6381,8.9532,88309,0
SCOSTA,D,19940105,000000,8.9532,9.2139,8.8010,9.1314,36253,0
SCOSTA,D,19940106,000000,9.1314,9.1509,9.1270,9.1487,57339,0
SCOSTA,D,19940107,000000,9.1487,9.3356,9.1270,9.3356,22597,0
SCOSTA,D,19940110,000000,9.0205,9.0205,8.9119,9.0205,3070,0
SCOSTA,D,19940111,000000,9.0205,9.2900,8.9097,9.2900,34690,0
SCOSTA,D,19940112,000000,9.2900,9.4747,9.2357,9.3443,20161,0
SCOSTA,D,19940113,000000,9.5616,9.6703,9.5616,9.6073,31185,0
SCOSTA,D,19940114,000000,9.7789,9.7789,9.7789,9.7789,978,0
SCOSTA,D,19940117,000000,9.7789,10.0397,9.7789,10.0397,11457,0
SCOSTA,D,19940118,000000,10.0397,10.2136,9.9962,10.2136,35384,0
SCOSTA,D,19940119,000000,10.2136,10.3222,10.1071,10.3222,48396,0
SCOSTA,D,19940120,000000,10.3439,10.6482,10.3439,10.5395,59399,0
SCOSTA,D,19940121,000000,10.5395,10.5395,10.2136,10.4309,21596,0
SCOSTA,D,19940124,000000,10.4309,10.4526,10.4309,10.4309,1500,0
SCOSTA,D,19940125,000000,10.4309,10.4526,10.4309,10.4309,47088,0
SCOSTA,D,19940126,000000,10.4309,10.4309,10.4309,10.4309,638,0
SCOSTA,D,19940127,000000,10.4309,10.6482,10.3222,10.5395,29751,0
SCOSTA,D,19940128,000000,10.4743,10.4743,10.3222,10.3222,451,0
SCOSTA,D,19940131,000000,10.3222,10.3222,10.3113,10.3113,11452,0
SCOSTA,D,19940201,000000,10.3113,10.3765,10.2136,10.2136,2110,0
SCOSTA,D,19940202,000000,10.2136,10.3222,10.2136,10.2136,4434,0
SCOSTA,D,19940203,000000,10.1723,10.1723,9.9984,10.1266,3997,0
SCOSTA,D,19940204,000000,10.1266,10.1266,9.9962,10.0832,26898,0
SCOSTA,D,19940207,000000,10.0832,10.1049,10.0832,10.1049,21368,0
SCOSTA,D,19940208,000000,10.1049,10.1049,10.1049,10.1049,250,0
SCOSTA,D,19940209,000000,10.1049,10.1592,10.1049,10.1049,11680,0
SCOSTA,D,19940210,000000,10.1049,10.1571,10.0832,10.0832,16291,0
SCOSTA,D,19940211,000000,10.0832,10.2136,10.0832,10.2136,25468,0
SCOSTA,D,19940214,000000,10.2136,10.2136,9.9962,9.9962,18866,0
SCOSTA,D,19940217,000000,9.9962,10.1049,9.9962,10.1049,11340,0
SCOSTA,D,19940218,000000,10.0397,10.0397,9.9202,9.9962,1548,0
SCOSTA,D,19940221,000000,9.9962,9.9962,9.9962,9.9962,356,0
SCOSTA,D,19940222,000000,9.9962,10.0397,9.8224,9.8224,11583,0
SCOSTA,D,19940223,000000,9.8224,9.8224,9.7789,9.7789,645,0
SCOSTA,D,19940225,000000,9.7789,9.8659,9.6703,9.6703,1953,0
SCOSTA,D,19940303,000000,9.3443,9.3443,9.3443,9.3443,1637,0
SCOSTA,D,19940304,000000,9.3443,9.3443,9.1270,9.1270,33067,0
SCOSTA,D,19940308,000000,9.1270,9.2574,8.6924,9.1053,37678,0
SCOSTA,D,19940309,000000,9.0184,9.0184,8.8445,8.8880,3292,0
SCOSTA,D,19940310,000000,8.8880,8.9314,8.2578,8.2578,24462,0
SCOSTA,D,19940311,000000,8.2795,8.2904,8.2795,8.2795,469,0
SCOSTA,D,19940314,000000,8.3664,8.4751,8.3664,8.3664,2407,0
SCOSTA,D,19940315,000000,8.3664,8.4751,8.3642,8.3642,3106,0
SCOSTA,D,19940316,000000,8.3664,8.4099,8.3664,8.3882,15627,0
SCOSTA,D,19940317,000000,8.3012,8.3012,8.2556,8.2556,6377,0
SCOSTA,D,19940318,000000,8.2556,8.2578,8.1817,8.2578,31300,0
SCOSTA,D,19940321,000000,8.2578,8.2578,7.3885,7.5950,50440,0
SCOSTA,D,19940322,000000,7.5406,7.5406,7.3885,7.4081,42325,0
SCOSTA,D,19940323,000000,7.3885,7.3885,7.3451,7.3864,69230,0
SCOSTA,D,19940324,000000,7.3864,7.3950,7.2799,7.3233,309401,0
SCOSTA,D,19940325,000000,7.3233,7.3559,7.2364,7.2799,86987,0
SCOSTA,D,19940328,000000,7.2799,7.2799,7.2255,7.2255,22917,0
SCOSTA,D,19940329,000000,7.1734,7.1734,7.1712,7.1712,63715,0
SCOSTA,D,19940330,000000,7.1712,7.2799,7.1278,7.1495,129220,0
SCOSTA,D,19940331,000000,7.1495,7.1712,7.0669,7.1712,29974,0
SCOSTA,D,19940405,000000,7.1712,7.1712,7.0626,7.0626,13656,0
SCOSTA,D,19940406,000000,7.0626,7.0626,6.9539,6.9539,34078,0
SCOSTA,D,19940407,000000,6.9539,7.0626,6.8235,6.8235,70112,0
SCOSTA,D,19940408,000000,6.8235,6.8235,6.5628,6.7366,71943,0
SCOSTA,D,19940411,000000,6.7801,6.8865,6.7801,6.7801,6327,0
SCOSTA,D,19940412,000000,6.7801,7.3885,6.7801,7.1799,186709,0
SCOSTA,D,19940413,000000,7.2799,7.3820,7.2799,7.3646,49850,0
SCOSTA,D,19940414,000000,7.3646,7.3885,7.2799,7.3342,29095,0
SCOSTA,D,19940415,000000,7.3342,7.4537,7.3233,7.3885,18094,0
SCOSTA,D,19940418,000000,7.3885,7.3907,7.2364,7.3885,1617,0
SCOSTA,D,19940419,000000,7.2147,7.2147,6.5628,7.0626,69561,0
SCOSTA,D,19940420,000000,7.1690,7.1930,7.1690,7.1712,14098,0
SCOSTA,D,19940421,000000,7.1712,7.1930,7.1690,7.1930,3538,0
SCOSTA,D,19940429,000000,7.2258,7.2258,7.1141,7.2236,21152,0
SCOSTA,D,19940503,000000,7.2236,7.2236,7.1798,7.1798,33351,0
SCOSTA,D,19940505,000000,7.1798,7.1995,7.1141,7.1995,15642,0
SCOSTA,D,19940509,000000,7.1360,7.1360,6.8953,7.1360,44485,0
SCOSTA,D,19940510,000000,6.8953,6.8953,6.8953,6.8953,500,0
SCOSTA,D,19940511,000000,6.8931,6.8931,6.7639,6.8931,863,0
SCOSTA,D,19940513,000000,6.7858,6.7858,6.7639,6.7639,104203,0
SCOSTA,D,19940516,000000,6.8953,7.5082,6.8953,7.1798,90511,0
SCOSTA,D,19940517,000000,7.1798,7.2192,7.0047,7.2192,88755,0
SCOSTA,D,19940518,000000,7.2192,7.3549,7.1141,7.3527,104297,0
SCOSTA,D,19940519,000000,7.3221,7.3221,7.0091,7.3112,134068,0
SCOSTA,D,19940520,000000,7.2236,7.2236,7.0288,7.0288,66807,0
SCOSTA,D,19940523,000000,7.2236,7.2236,7.2236,7.2236,489,0
SCOSTA,D,19940525,000000,7.0047,7.0047,6.9609,7.0047,422,0
SCOSTA,D,19940526,000000,7.0047,7.0266,6.9609,6.9609,24462,0
SCOSTA,D,19940527,000000,7.0047,7.0923,7.0047,7.0047,196168,0
SCOSTA,D,19940530,000000,7.1798,7.1798,7.1798,7.1798,532,0
SCOSTA,D,19940531,000000,7.1141,7.1141,7.0923,7.0923,47731,0
SCOSTA,D,19940601,000000,7.0047,7.0047,7.0047,7.0047,1527,0
SCOSTA,D,19940603,000000,7.0047,7.0047,7.0047,7.0047,19168,0
SCOSTA,D,19940606,000000,7.0047,7.2127,7.0047,7.2127,46736,0
SCOSTA,D,19940607,000000,7.2083,7.2083,6.9609,7.0025,370500,0
SCOSTA,D,19940608,000000,7.0025,7.0047,6.9719,7.0025,76795,0
SCOSTA,D,19940615,000000,7.0047,7.0266,7.0047,7.0047,41134,0
SCOSTA,D,19940616,000000,7.0047,7.0156,6.7858,7.0047,33947,0
SCOSTA,D,19940617,000000,6.7902,6.7902,6.6764,6.6764,23226,0
SCOSTA,D,19940620,000000,6.5669,6.5669,6.3480,6.5450,3731,0
SCOSTA,D,19940621,000000,6.5450,6.6764,6.3918,6.5669,645,0
SCOSTA,D,19940622,000000,6.5669,6.6632,6.4575,6.6632,8363,0
SCOSTA,D,19940623,000000,6.6632,6.7858,6.5691,6.7858,1984,0
SCOSTA,D,19940624,000000,6.6107,6.6107,6.6107,6.6107,6600,0
SCOSTA,D,19940627,000000,6.6107,6.6742,6.5669,6.6742,118411,0
SCOSTA,D,19940628,000000,6.5691,6.5691,6.5669,6.5669,34163,0
SCOSTA,D,19940629,000000,6.5231,6.5231,6.4356,6.5209,55560,0
SCOSTA,D,19940630,000000,6.5647,6.5647,6.5647,6.5647,645,0
SCOSTA,D,19940704,000000,6.5647,6.5669,6.5231,6.5231,5175,0
SCOSTA,D,19940705,000000,6.5231,6.6742,6.4246,6.5669,157889,0
SCOSTA,D,19940706,000000,6.5669,6.7836,6.5669,6.7836,53131,0
SCOSTA,D,19940707,000000,6.6764,6.6764,6.5691,6.6764,665,0
SCOSTA,D,19940708,000000,6.6764,6.8953,6.5669,6.8953,3069,0
SCOSTA,D,19940711,000000,6.8931,6.8931,6.6107,6.8931,46970,0
SCOSTA,D,19940712,000000,6.8931,6.8953,6.7114,6.8734,4835,0
SCOSTA,D,19940714,000000,6.7858,6.7858,6.5669,6.5669,37255,0
SCOSTA,D,19940715,000000,6.5669,6.7858,6.5669,6.7858,94593,0
SCOSTA,D,19940718,000000,6.6654,6.6654,6.5669,6.6654,23138,0
SCOSTA,D,19940719,000000,6.6654,6.6654,6.5669,6.6654,16102,0
SCOSTA,D,19940720,000000,6.5669,6.5669,6.5231,6.5231,26038,0
SCOSTA,D,19940721,000000,6.5669,6.5669,6.5669,6.5669,201,0
SCOSTA,D,19940722,000000,6.5669,6.6545,6.5231,6.6545,25346,0
SCOSTA,D,19940725,000000,6.5669,6.5669,6.5669,6.5669,645,0
SCOSTA,D,19940726,000000,6.5669,6.5669,6.5122,6.5122,3360,0
SCOSTA,D,19940727,000000,6.5450,6.6107,6.5450,6.6107,863,0
SCOSTA,D,19940728,000000,6.5669,6.5669,6.4356,6.5669,84254,0
SCOSTA,D,19940729,000000,6.5669,6.7617,6.5450,6.7617,76970,0
SCOSTA,D,19940801,000000,6.7617,7.1141,6.7617,7.1141,36816,0
SCOSTA,D,19940802,000000,7.1141,7.1141,6.9609,7.0200,76730,0
SCOSTA,D,19940803,000000,7.0200,7.2236,7.0178,7.2236,60081,0
SCOSTA,D,19940804,000000,7.2236,7.3221,7.1908,7.2783,103856,0
SCOSTA,D,19940805,000000,7.2783,7.4972,7.2783,7.4425,144544,0
SCOSTA,D,19940808,000000,7.4425,7.5082,7.4425,7.5082,16190,0
SCOSTA,D,19940809,000000,7.4425,7.4425,7.4315,7.4425,41222,0
SCOSTA,D,19940810,000000,7.4425,7.4425,7.3330,7.4403,26878,0
SCOSTA,D,19940811,000000,7.4403,7.4753,7.4381,7.4753,102422,0
SCOSTA,D,19940812,000000,7.4753,7.6395,7.4425,7.6395,99918,0
SCOSTA,D,19940816,000000,7.5738,7.5738,7.4644,7.5738,22169,0
SCOSTA,D,19940817,000000,7.5738,7.5738,7.5301,7.5301,22739,0
SCOSTA,D,19940818,000000,7.5301,7.5541,7.5301,7.5519,142230,0
SCOSTA,D,19940819,000000,7.5519,7.5519,7.4863,7.5519,38354,0
SCOSTA,D,19940822,000000,7.5519,7.7927,7.5410,7.7927,102665,0
SCOSTA,D,19940823,000000,7.7927,7.9460,7.7489,7.7730,45322,0
SCOSTA,D,19940824,000000,7.7730,7.9241,7.6614,7.6614,109073,0
SCOSTA,D,19940825,000000,7.6614,7.6614,7.6614,7.6614,21098,0
SCOSTA,D,19940826,000000,7.5935,7.5935,7.4425,7.5935,18209,0
SCOSTA,D,19940829,000000,7.2236,7.2236,7.2236,7.2236,201,0
SCOSTA,D,19940830,000000,7.2236,7.6614,7.2236,7.3549,311602,0
SCOSTA,D,19940831,000000,7.3549,7.4381,7.3221,7.3221,13877,0
SCOSTA,D,19940901,000000,7.3221,7.3330,7.0047,7.2258,140023,0
SCOSTA,D,19940902,000000,7.2258,7.3112,7.2236,7.3112,3956,0
SCOSTA,D,19940906,000000,7.3330,7.3330,7.3330,7.3330,3184,0
SCOSTA,D,19940907,000000,7.3112,7.3112,7.3112,7.3112,201,0
SCOSTA,D,19940908,000000,7.2455,7.2455,7.2236,7.2236,55114,0
SCOSTA,D,19940912,000000,7.3987,7.3987,7.3987,7.3987,201,0
SCOSTA,D,19940914,000000,7.2674,7.2674,7.2236,7.2258,113554,0
SCOSTA,D,19940915,000000,7.2236,7.2236,7.2236,7.2236,54896,0
SCOSTA,D,19940916,000000,7.2236,7.2455,7.2236,7.2236,5497,0
SCOSTA,D,19940919,000000,7.3309,7.4425,7.3309,7.4425,1086,0
SCOSTA,D,19940920,000000,7.4206,7.4206,7.3024,7.4206,7688,0
SCOSTA,D,19940921,000000,7.3330,7.3330,7.2345,7.2893,3731,0
SCOSTA,D,19940922,000000,7.2893,7.3090,7.1798,7.1798,1750,0
SCOSTA,D,19940927,000000,7.1798,7.2893,7.1141,7.2893,16745,0
SCOSTA,D,19940928,000000,7.1470,7.1470,7.1470,7.1470,4614,0
SCOSTA,D,19940930,000000,7.0288,7.0288,7.0047,7.0288,14548,0
SCOSTA,D,19941003,000000,7.1382,7.3987,7.1382,7.2236,2847,0
SCOSTA,D,19941004,000000,7.2236,7.2236,7.1141,7.2236,28431,0
SCOSTA,D,19941006,000000,7.1579,7.1579,7.0047,7.1579,11231,0
SCOSTA,D,19941007,000000,7.1579,7.2236,7.0047,7.0047,22255,0
SCOSTA,D,19941010,000000,7.0047,7.1579,6.8953,7.1579,6156,0
SCOSTA,D,19941011,000000,7.1141,7.1141,7.0485,7.1141,5936,0
SCOSTA,D,19941013,000000,7.1141,7.1360,7.1141,7.1141,1548,0
SCOSTA,D,19941014,000000,7.1141,7.1141,7.1141,7.1141,422,0
SCOSTA,D,19941017,000000,7.1141,7.1185,7.1141,7.1185,26448,0
SCOSTA,D,19941018,000000,7.1163,7.1163,7.0704,7.1163,25346,0
SCOSTA,D,19941019,000000,7.1798,7.1798,7.1798,7.1798,645,0
SCOSTA,D,19941020,000000,7.1185,7.1185,7.1185,7.1185,694,0
SCOSTA,D,19941021,000000,7.1141,7.1141,7.1141,7.1141,2022,0
SCOSTA,D,19941024,000000,7.2236,7.2258,7.2236,7.2236,40783,0
SCOSTA,D,19941025,000000,7.2214,7.2214,7.1798,7.1798,1309,0
SCOSTA,D,19941026,000000,7.2236,7.2674,7.2236,7.2236,645,0
SCOSTA,D,19941027,000000,7.2236,7.2236,7.2236,7.2236,201,0
SCOSTA,D,19941031,000000,7.2236,7.4403,7.1798,7.2280,25123,0
SCOSTA,D,19941102,000000,7.2280,7.2455,7.2236,7.2236,2696,0
SCOSTA,D,19941103,000000,7.2236,7.2477,7.1995,7.2455,4826,0
SCOSTA,D,19941104,000000,7.2455,7.2783,7.0266,7.2783,37701,0
SCOSTA,D,19941107,000000,7.2236,7.2236,7.1798,7.1798,1309,0
SCOSTA,D,19941108,000000,7.1689,7.1689,7.1141,7.1141,12810,0
SCOSTA,D,19941109,000000,7.1141,7.2455,7.0507,7.2236,2883,0
SCOSTA,D,19941110,000000,7.1995,7.1995,7.1995,7.1995,645,0
SCOSTA,D,19941111,000000,7.2214,7.2236,7.2214,7.2236,4173,0
SCOSTA,D,19941114,000000,7.2236,7.2236,7.1360,7.1360,7500,0
SCOSTA,D,19941115,000000,7.2214,7.2236,7.2214,7.2214,863,0
SCOSTA,D,19941116,000000,7.2214,7.3221,7.1798,7.3221,10792,0
SCOSTA,D,19941117,000000,7.2674,7.2674,7.2674,7.2674,314,0
SCOSTA,D,19941118,000000,7.2236,7.2236,7.0047,7.2236,42988,0
SCOSTA,D,19941121,000000,7.2214,7.2214,7.0069,7.2214,22964,0
SCOSTA,D,19941128,000000,7.2453,7.9967,7.2453,7.3526,3597,0
SCOSTA,D,19941129,000000,7.2721,7.2721,6.8428,6.8428,13035,0
SCOSTA,D,19941130,000000,6.8428,7.2185,6.7086,7.1648,22304,0
SCOSTA,D,19941202,000000,7.1111,7.1111,6.8965,7.1111,5967,0
SCOSTA,D,19941205,000000,7.1111,7.1782,6.8723,7.1782,8325,0
SCOSTA,D,19941206,000000,7.1111,7.1111,6.8965,7.1111,49828,0
SCOSTA,D,19941207,000000,7.1111,7.2077,6.9770,7.2077,91925,0
SCOSTA,D,19941212,000000,7.2077,7.2990,7.1916,7.2990,27161,0
SCOSTA,D,19941213,000000,7.2990,7.3661,7.2453,7.3661,8271,0
SCOSTA,D,19941214,000000,7.3661,7.3795,7.2721,7.2856,14388,0
SCOSTA,D,19941215,000000,7.2856,7.4197,7.2453,7.2453,716,0
SCOSTA,D,19941220,000000,7.2453,7.3526,7.2453,7.3526,12049,0
SCOSTA,D,19941221,000000,7.3526,7.8223,7.2721,7.8223,122531,0
SCOSTA,D,19941222,000000,7.8223,8.1577,7.7820,8.1577,18907,0
SCOSTA,D,19941223,000000,8.1577,8.1845,7.6478,7.9135,34679,0
SCOSTA,D,19941227,000000,7.9135,7.9162,7.7820,7.9162,25236,0
SCOSTA,D,19941228,000000,7.9162,8.2650,7.7847,8.2650,159927,0
SCOSTA,D,19941229,000000,8.2382,8.2382,8.0503,8.2382,13309,0
SCOSTA,D,19941230,000000,8.1845,8.1845,8.0503,8.0503,25038,0
SCOSTA,D,19950102,000000,8.0772,8.0772,8.0772,8.0772,232,0
SCOSTA,D,19950103,000000,8.0799,8.0906,8.0799,8.0906,744,0
SCOSTA,D,19950104,000000,8.0906,8.1577,8.0503,8.1577,6292,0
SCOSTA,D,19950105,000000,8.1577,8.2516,8.0530,8.2516,203823,0
SCOSTA,D,19950106,000000,8.2516,8.2919,8.2114,8.2919,7746,0
SCOSTA,D,19950109,000000,8.2919,8.3187,8.2382,8.3187,24372,0
SCOSTA,D,19950110,000000,8.2382,8.2382,8.0530,8.2114,1158,0
SCOSTA,D,19950111,000000,8.2114,8.2114,8.1845,8.2114,3414,0
SCOSTA,D,19950112,000000,8.2114,8.3992,8.1845,8.2087,25441,0
SCOSTA,D,19950116,000000,8.1845,8.1845,8.1818,8.1845,40581,0
SCOSTA,D,19950117,000000,8.1845,8.2784,8.1845,8.2784,7192,0
SCOSTA,D,19950118,000000,8.2650,8.2650,8.2623,8.2650,1795,0
SCOSTA,D,19950120,000000,8.1040,8.1040,8.0503,8.0503,3234,0
SCOSTA,D,19950124,000000,8.0235,8.0235,7.6505,8.0235,9711,0
SCOSTA,D,19950126,000000,8.0503,8.0503,8.0503,8.0503,895,0
SCOSTA,D,19950127,000000,8.0772,8.5602,8.0772,8.5602,5393,0
SCOSTA,D,19950130,000000,8.5334,8.5334,8.2784,8.5334,39754,0
SCOSTA,D,19950131,000000,8.5334,8.5468,8.5065,8.5468,3918,0
SCOSTA,D,19950201,000000,8.5334,8.5334,8.4663,8.5334,3054,0
SCOSTA,D,19950202,000000,8.4529,8.4529,8.4502,8.4529,23563,0
SCOSTA,D,19950203,000000,8.3992,8.3992,8.3858,8.3858,8235,0
SCOSTA,D,19950206,000000,8.3187,8.3187,8.3187,8.3187,176,0
SCOSTA,D,19950207,000000,8.3187,8.3187,8.3187,8.3187,554,0
SCOSTA,D,19950208,000000,8.3187,8.3187,8.3053,8.3160,2335,0
SCOSTA,D,19950209,000000,8.3160,8.3187,8.1845,8.1845,7552,0
SCOSTA,D,19950210,000000,8.1845,8.1845,8.1040,8.1845,45870,0
SCOSTA,D,19950214,000000,8.1577,8.1577,8.1040,8.1577,20505,0
SCOSTA,D,19950215,000000,8.1577,8.1845,8.0503,8.0503,7573,0
SCOSTA,D,19950217,000000,8.0557,8.0638,8.0557,8.0557,3315,0
SCOSTA,D,19950220,000000,8.0503,8.0503,8.0503,8.0503,7912,0
SCOSTA,D,19950221,000000,8.0503,8.0503,8.0503,8.0503,212,0
SCOSTA,D,19950222,000000,7.9967,7.9967,7.9967,7.9967,1795,0
SCOSTA,D,19950223,000000,7.9162,7.9162,7.9162,7.9162,536,0
SCOSTA,D,19950224,000000,7.9162,7.9162,7.7820,7.9162,26621,0
SCOSTA,D,19950227,000000,7.9162,8.0477,7.9162,8.0477,1795,0
SCOSTA,D,19950301,000000,7.9162,7.9162,7.9135,7.9135,626,0
SCOSTA,D,19950302,000000,7.9162,8.3160,7.9162,8.3160,3234,0
SCOSTA,D,19950303,000000,8.0503,8.0503,7.9162,7.9162,14132,0
SCOSTA,D,19950306,000000,7.9162,7.9162,7.9162,7.9162,19785,0
SCOSTA,D,19950307,000000,7.6773,7.6773,7.5432,7.6478,128286,0
SCOSTA,D,19950308,000000,7.6478,7.7820,7.6478,7.6478,24462,0
SCOSTA,D,19950309,000000,7.6478,7.6478,7.6478,7.6478,8991,0
SCOSTA,D,19950310,000000,7.6478,7.7015,7.5137,7.7015,962,0
SCOSTA,D,19950313,000000,7.7015,7.7015,7.6478,7.6478,36559,0
SCOSTA,D,19950314,000000,7.6478,8.1845,7.5539,7.8357,77614,0
SCOSTA,D,19950315,000000,7.8357,8.0503,7.7417,8.0503,2536,0
SCOSTA,D,19950316,000000,8.0503,8.1845,8.0477,8.1040,55608,0
SCOSTA,D,19950321,000000,8.0477,8.0477,8.0477,8.0477,2200,0
SCOSTA,D,19950322,000000,8.0477,8.0503,8.0450,8.0503,4988,0
SCOSTA,D,19950323,000000,8.0503,8.1040,8.0503,8.1040,33463,0
SCOSTA,D,19950324,000000,7.9162,7.9162,7.9162,7.9162,7192,0
SCOSTA,D,19950327,000000,8.0503,8.0503,8.0503,8.0503,11718,0
SCOSTA,D,19950328,000000,8.0503,8.1577,8.0503,8.0503,21057,0
SCOSTA,D,19950329,000000,8.0503,8.0503,8.0450,8.0503,43532,0
SCOSTA,D,19950331,000000,7.9162,7.9162,7.8759,7.8759,18254,0
SCOSTA,D,19950403,000000,7.9430,7.9430,7.9430,7.9430,895,0
SCOSTA,D,19950405,000000,7.9698,8.0503,7.9698,8.0503,21134,0
SCOSTA,D,19950406,000000,7.9430,7.9430,7.9430,7.9430,271,0
SCOSTA,D,19950407,000000,7.9967,8.0503,7.9967,7.9967,11765,0
SCOSTA,D,19950411,000000,7.9967,8.0503,7.9189,8.0503,1458,0
SCOSTA,D,19950412,000000,8.0503,8.1308,7.9430,8.1308,12823,0
SCOSTA,D,19950418,000000,7.9296,7.9296,7.9296,7.9296,320,0
SCOSTA,D,19950420,000000,7.9833,7.9833,7.9833,7.9833,9171,0
SCOSTA,D,19950428,000000,8.0728,8.1298,7.8693,8.0972,67932,0
SCOSTA,D,19950502,000000,8.0728,8.0728,8.0050,8.0592,6319,0
SCOSTA,D,19950504,000000,8.0457,8.0457,7.8693,8.0457,1075,0
SCOSTA,D,19950505,000000,8.0457,8.1135,7.9778,8.1135,104248,0
SCOSTA,D,19950508,000000,8.1135,8.1135,8.1135,8.1135,32220,0
SCOSTA,D,19950510,000000,8.1135,8.1406,8.1135,8.1406,20469,0
SCOSTA,D,19950511,000000,8.0864,8.0864,8.0864,8.0864,895,0
SCOSTA,D,19950512,000000,8.0864,8.2628,8.0864,8.2628,84155,0
SCOSTA,D,19950515,000000,8.2221,8.2221,8.1406,8.1406,20308,0
SCOSTA,D,19950516,000000,8.1406,8.1651,8.1271,8.1271,35684,0
SCOSTA,D,19950517,000000,8.1271,8.1406,8.0864,8.0864,9908,0
SCOSTA,D,19950518,000000,8.0864,8.1135,8.0592,8.1135,1255,0
SCOSTA,D,19950519,000000,8.0321,8.0321,7.9778,8.0050,15057,0
SCOSTA,D,19950522,000000,7.9995,7.9995,7.9507,7.9507,5906,0
SCOSTA,D,19950523,000000,7.9507,7.9778,7.9236,7.9778,2335,0
SCOSTA,D,19950524,000000,7.9778,7.9778,7.8693,7.8693,9552,0
SCOSTA,D,19950525,000000,7.8693,7.9208,7.8693,7.9208,2694,0
SCOSTA,D,19950529,000000,7.9208,7.9371,7.7743,7.9371,1075,0
SCOSTA,D,19950530,000000,8.0023,8.0050,8.0023,8.0023,1831,0
SCOSTA,D,19950531,000000,7.9968,7.9968,7.9968,7.9968,176,0
SCOSTA,D,19950605,000000,7.9507,7.9507,7.8693,7.9507,26011,0
SCOSTA,D,19950609,000000,7.7336,7.7336,7.7336,7.7336,4909,0
SCOSTA,D,19950612,000000,7.7336,7.8422,7.7038,7.8422,3594,0
SCOSTA,D,19950614,000000,7.6278,7.6278,7.5979,7.5979,25720,0
SCOSTA,D,19950616,000000,7.6251,7.7879,7.6251,7.7879,18482,0
SCOSTA,D,19950619,000000,7.5979,7.5979,7.5979,7.5979,7082,0
SCOSTA,D,19950621,000000,7.4080,7.4080,7.3266,7.4080,20873,0
SCOSTA,D,19950622,000000,7.4080,7.4080,7.3266,7.4080,2155,0
SCOSTA,D,19950623,000000,7.3809,7.3809,7.1909,7.3809,4206,0
SCOSTA,D,19950627,000000,7.3266,7.3266,7.2723,7.3266,356,0
SCOSTA,D,19950628,000000,7.1366,7.1366,7.0742,7.1095,20478,0
SCOSTA,D,19950629,000000,7.1095,7.1095,7.0688,7.0688,895,0
SCOSTA,D,19950630,000000,7.0688,7.0959,6.8110,7.0471,44791,0
SCOSTA,D,19950703,000000,7.0498,7.1122,7.0498,7.0552,25002,0
SCOSTA,D,19950704,000000,7.0552,7.0552,7.0010,7.0010,11779,0
SCOSTA,D,19950705,000000,7.0010,7.1909,6.7839,7.0010,36660,0
SCOSTA,D,19950707,000000,6.8897,6.8897,6.7839,6.8897,11214,0
SCOSTA,D,19950710,000000,6.7839,6.7839,6.7296,6.7296,4745,0
SCOSTA,D,19950711,000000,6.7296,6.7296,6.4067,6.5125,12414,0
SCOSTA,D,19950712,000000,6.5125,6.5125,6.3796,6.4827,1421,0
SCOSTA,D,19950713,000000,6.3796,6.3796,6.2412,6.2412,6958,0
SCOSTA,D,19950714,000000,6.2412,6.3768,6.2412,6.3741,128984,0
SCOSTA,D,19950717,000000,6.3768,6.5152,6.3768,6.4745,60266,0
SCOSTA,D,19950718,000000,6.5125,6.8110,6.5125,6.7160,62954,0
SCOSTA,D,19950719,000000,6.6482,6.6482,6.5424,6.5424,2183,0
SCOSTA,D,19950720,000000,6.5397,6.5397,6.4610,6.4854,69959,0
SCOSTA,D,19950721,000000,6.4854,6.5098,6.4854,6.5098,3252,0
SCOSTA,D,19950724,000000,6.4664,6.4664,6.4311,6.4664,832,0
SCOSTA,D,19950725,000000,6.4664,6.5098,6.2412,6.3090,34717,0
SCOSTA,D,19950726,000000,6.2683,6.2683,6.2412,6.2412,32421,0
SCOSTA,D,19950727,000000,6.2113,6.2113,6.1191,6.2113,699,0
SCOSTA,D,19950728,000000,6.2113,6.2412,6.1326,6.1869,1331,0
SCOSTA,D,19950801,000000,6.1733,6.1733,6.0024,6.1733,6652,0
SCOSTA,D,19950802,000000,6.0919,6.0919,5.9698,5.9725,80051,0
SCOSTA,D,19950803,000000,5.9779,6.1055,5.9779,6.0241,2515,0
SCOSTA,D,19950804,000000,6.0241,6.0539,6.0105,6.0105,22663,0
SCOSTA,D,19950807,000000,6.0105,6.0105,5.9834,5.9834,43884,0
SCOSTA,D,19950808,000000,5.9834,6.0512,5.9725,6.0512,19065,0
SCOSTA,D,19950809,000000,6.0376,6.0376,6.0376,6.0376,176,0
SCOSTA,D,19950810,000000,6.0376,6.0512,5.9698,6.0512,989,0
SCOSTA,D,19950811,000000,6.0485,6.0485,5.9155,5.9155,14010,0
SCOSTA,D,19950814,000000,5.9155,5.9698,5.8341,5.9020,68574,0
SCOSTA,D,19950817,000000,5.9020,5.9698,5.8341,5.9698,716,0
SCOSTA,D,19950818,000000,5.9698,5.9698,5.8341,5.9698,4995,0
SCOSTA,D,19950822,000000,5.9698,6.2412,5.8341,5.8884,16547,0
SCOSTA,D,19950823,000000,5.8884,5.9698,5.8504,5.9698,1412,0
SCOSTA,D,19950824,000000,5.9698,5.9698,5.9698,5.9698,8194,0
SCOSTA,D,19950825,000000,5.9698,5.9698,5.9671,5.9671,13309,0
SCOSTA,D,19950828,000000,5.9671,5.9915,5.9562,5.9698,20756,0
SCOSTA,D,19950829,000000,5.9698,6.0241,5.9698,6.0024,1975,0
SCOSTA,D,19950830,000000,5.9752,5.9752,5.8477,5.9698,2428,0
SCOSTA,D,19950831,000000,5.9698,5.9698,5.9427,5.9698,6652,0
SCOSTA,D,19950901,000000,5.9698,5.9698,5.9617,5.9698,716,0
SCOSTA,D,19950904,000000,5.9698,5.9698,5.8396,5.9698,716,0
SCOSTA,D,19950905,000000,5.9698,5.9698,5.9155,5.9698,5933,0
SCOSTA,D,19950906,000000,5.9698,5.9698,5.9698,5.9698,176,0
SCOSTA,D,19950908,000000,5.9698,5.9698,5.9698,5.9698,176,0
SCOSTA,D,19950911,000000,5.9698,5.9698,5.9698,5.9698,273,0
SCOSTA,D,19950912,000000,5.9698,6.0512,5.9698,6.0512,356,0
SCOSTA,D,19950913,000000,5.9427,5.9427,5.9427,5.9427,356,0
SCOSTA,D,19950914,000000,5.9698,6.0376,5.9698,5.9698,60496,0
SCOSTA,D,19950915,000000,5.9698,6.0376,5.9020,6.0105,35508,0
SCOSTA,D,19950918,000000,6.0512,6.4311,6.0512,6.4311,3337,0
SCOSTA,D,19950919,000000,6.4311,6.4311,6.1082,6.3199,38584,0
SCOSTA,D,19950920,000000,6.3090,6.3090,6.0783,6.2140,22070,0
SCOSTA,D,19950921,000000,6.1869,6.1869,6.1733,6.1869,485,0
SCOSTA,D,19950922,000000,6.1733,6.1733,5.9698,6.1733,716,0
SCOSTA,D,19950925,000000,6.1733,6.1733,6.1733,6.1733,985,0
SCOSTA,D,19950926,000000,6.1733,6.1733,6.0105,6.1733,2335,0
SCOSTA,D,19950927,000000,6.0783,6.0783,6.0783,6.0783,1795,0
SCOSTA,D,19950928,000000,6.0539,6.0539,5.9671,5.9671,19965,0
SCOSTA,D,19950929,000000,5.9671,5.9698,5.9427,5.9427,2802,0
SCOSTA,D,19951002,000000,5.9427,5.9427,5.9155,5.9400,3846,0
SCOSTA,D,19951003,000000,5.9400,5.9400,5.9155,5.9291,20145,0
SCOSTA,D,19951004,000000,5.8775,5.8775,5.8748,5.8748,521,0
SCOSTA,D,19951006,000000,5.8341,5.8341,5.7527,5.7527,19659,0
SCOSTA,D,19951010,000000,5.7256,5.7256,5.6985,5.7256,19148,0
SCOSTA,D,19951011,000000,5.6985,5.6985,5.6442,5.6985,18346,0
SCOSTA,D,19951016,000000,5.5628,5.5628,5.5628,5.5628,381,0
SCOSTA,D,19951017,000000,5.5628,5.8314,5.5112,5.8151,5341,0
SCOSTA,D,19951019,000000,5.8206,5.8206,5.8206,5.8206,255,0
SCOSTA,D,19951024,000000,5.8206,5.8341,5.6442,5.8341,645,0
SCOSTA,D,19951025,000000,5.6957,5.6957,5.5628,5.6306,23912,0
SCOSTA,D,19951027,000000,5.6116,5.6116,5.3755,5.6116,5213,0
SCOSTA,D,19951030,000000,5.6116,5.6170,5.4814,5.6170,3090,0
SCOSTA,D,19951103,000000,5.4407,5.4407,5.3457,5.4244,27001,0
SCOSTA,D,19951106,000000,5.2914,5.2914,5.1530,5.1557,6846,0
SCOSTA,D,19951107,000000,5.1557,5.4271,5.0472,5.2914,5467,0
SCOSTA,D,19951108,000000,5.2914,5.3728,5.2100,5.2100,716,0
SCOSTA,D,19951109,000000,5.3186,5.4271,5.3186,5.4271,4152,0
SCOSTA,D,19951110,000000,5.4000,5.4000,5.0201,5.1964,70553,0
SCOSTA,D,19951113,000000,5.1557,5.1557,5.1015,5.1557,3702,0
SCOSTA,D,19951114,000000,5.0988,5.0988,5.0228,5.0988,2218,0
SCOSTA,D,19951115,000000,5.0988,5.1449,4.8844,5.1449,4278,0
SCOSTA,D,19951116,000000,5.1123,5.1123,4.8871,5.1123,3774,0
SCOSTA,D,19951117,000000,5.1530,5.1530,5.1530,5.1530,1903,0
SCOSTA,D,19951120,000000,5.1286,5.1286,5.0689,5.1150,7552,0
SCOSTA,D,19951122,000000,5.1150,5.1530,4.8980,4.8980,5605,0
SCOSTA,D,19951124,000000,5.1422,5.1422,5.1422,5.1422,356,0
SCOSTA,D,19951127,000000,5.1422,5.1530,5.1422,5.1530,716,0
SCOSTA,D,19951128,000000,5.1530,5.1530,5.1530,5.1530,356,0
SCOSTA,D,19951129,000000,5.1015,5.1015,4.8844,5.1015,8994,0
SCOSTA,D,19951130,000000,5.0689,5.0689,5.0662,5.0689,716,0
SCOSTA,D,19951204,000000,4.9658,4.9658,4.8844,4.8844,16370,0
SCOSTA,D,19951205,000000,4.8844,5.0743,4.7704,4.8844,845,0
SCOSTA,D,19951206,000000,4.8844,5.0472,4.6944,4.9387,2317,0
SCOSTA,D,19951207,000000,4.9387,4.9441,4.6944,4.9359,1507,0
SCOSTA,D,19951211,000000,4.8681,4.8681,4.6944,4.6972,81365,0
SCOSTA,D,19951212,000000,4.6972,4.8844,4.6944,4.8844,4607,0
SCOSTA,D,19951213,000000,4.8844,4.8844,4.6944,4.7134,2694,0
SCOSTA,D,19951214,000000,4.6944,4.6944,4.6130,4.6320,32018,0
SCOSTA,D,19951215,000000,4.6402,4.6944,4.6402,4.6402,1705,0
SCOSTA,D,19951218,000000,4.6402,4.6402,4.6103,4.6266,7012,0
SCOSTA,D,19951219,000000,4.6130,4.6130,4.6130,4.6130,895,0
SCOSTA,D,19951220,000000,4.6130,4.6266,4.5588,4.5859,2335,0
SCOSTA,D,19951221,000000,4.5859,4.6130,4.5588,4.6130,3954,0
SCOSTA,D,19951222,000000,4.6130,4.6130,4.6076,4.6130,716,0
SCOSTA,D,19951227,000000,4.6130,4.6130,4.3417,4.6130,9279,0
SCOSTA,D,19951228,000000,4.4746,4.4746,4.2874,4.3417,14820,0
SCOSTA,D,19951229,000000,4.3417,4.6103,4.3417,4.6103,56564,0
SCOSTA,D,19960102,000000,4.6130,4.8274,4.6130,4.8274,4047,0
SCOSTA,D,19960103,000000,4.7758,4.7758,4.7216,4.7487,18772,0
SCOSTA,D,19960104,000000,4.7487,4.8573,4.7460,4.8573,9117,0
SCOSTA,D,19960105,000000,4.7487,4.7487,4.7487,4.7487,716,0
SCOSTA,D,19960108,000000,4.7487,4.7487,4.7487,4.7487,176,0
SCOSTA,D,19960109,000000,4.7216,4.7216,4.7216,4.7216,194,0
SCOSTA,D,19960110,000000,4.7351,4.7351,4.7351,4.7351,176,0
SCOSTA,D,19960111,000000,4.6130,4.6130,4.6130,4.6130,176,0
SCOSTA,D,19960112,000000,4.6130,4.7487,4.3580,4.5859,4997,0
SCOSTA,D,19960115,000000,4.5859,4.7080,4.5859,4.5859,356,0
SCOSTA,D,19960116,000000,4.5859,4.6809,4.4502,4.6673,21332,0
SCOSTA,D,19960117,000000,4.6130,4.6130,4.4367,4.6130,1615,0
SCOSTA,D,19960118,000000,4.6130,4.6130,4.5859,4.6130,2515,0
SCOSTA,D,19960119,000000,4.6103,4.6103,4.5588,4.6103,9171,0
SCOSTA,D,19960122,000000,4.6890,4.6890,4.6890,4.6890,230,0
SCOSTA,D,19960123,000000,4.6130,4.6130,4.4801,4.6130,5781,0
SCOSTA,D,19960124,000000,4.6130,4.6130,4.6130,4.6130,536,0
SCOSTA,D,19960125,000000,4.4801,4.4801,4.0730,4.0730,5825,0
SCOSTA,D,19960126,000000,4.0730,4.2196,3.7990,4.0703,75734,0
SCOSTA,D,19960129,000000,4.0703,4.4774,3.7854,4.0703,27717,0
SCOSTA,D,19960130,000000,4.0703,4.1246,4.0161,4.1246,1255,0
SCOSTA,D,19960131,000000,4.1246,4.1246,4.0703,4.0975,6922,0
SCOSTA,D,19960201,000000,4.0975,4.0975,4.0432,4.0975,4195,0
SCOSTA,D,19960202,000000,4.0730,4.0730,4.0676,4.0730,3957,0
SCOSTA,D,19960205,000000,4.0730,4.2576,4.0703,4.1924,6224,0
SCOSTA,D,19960206,000000,4.0676,4.0676,3.9645,4.0676,5393,0
SCOSTA,D,19960213,000000,4.0025,4.0025,3.9889,4.0025,7316,0
SCOSTA,D,19960214,000000,3.9753,3.9753,3.9753,3.9753,996,0
SCOSTA,D,19960226,000000,3.8831,3.8831,3.7990,3.7990,1034,0
SCOSTA,D,19960227,000000,3.7990,3.7990,3.5710,3.7990,5573,0
SCOSTA,D,19960228,000000,3.7176,3.7176,3.5900,3.5900,1255,0
SCOSTA,D,19960229,000000,3.5900,3.6362,3.5005,3.5927,38674,0
SCOSTA,D,19960301,000000,3.5955,3.5955,3.5955,3.5955,8271,0
SCOSTA,D,19960304,000000,3.5955,3.5955,3.5955,3.5955,8636,0
SCOSTA,D,19960305,000000,3.6362,3.6362,3.6362,3.6362,559,0
SCOSTA,D,19960306,000000,3.5547,3.5547,3.5547,3.5547,1831,0
SCOSTA,D,19960307,000000,3.5303,3.5303,3.5276,3.5276,1606,0
SCOSTA,D,19960308,000000,3.5276,3.5276,3.2563,3.5276,2703,0
SCOSTA,D,19960311,000000,3.5276,3.5276,3.3919,3.3919,94762,0
SCOSTA,D,19960312,000000,3.3919,3.3919,3.3919,3.3919,71236,0
SCOSTA,D,19960313,000000,3.3648,3.3648,3.3648,3.3648,176,0
SCOSTA,D,19960314,000000,3.3648,3.4191,3.3241,3.3241,308165,0
SCOSTA,D,19960315,000000,3.3268,3.4842,3.3268,3.4733,29384,0
SCOSTA,D,19960318,000000,3.4679,3.4679,3.4055,3.4679,8991,0
SCOSTA,D,19960319,000000,3.4571,3.4571,3.3512,3.4571,60852,0
SCOSTA,D,19960320,000000,3.4571,3.4571,3.4191,3.4571,2011,0
SCOSTA,D,19960321,000000,3.4435,3.4435,3.3512,3.4435,80951,0
SCOSTA,D,19960322,000000,3.3675,3.3675,3.2563,3.3377,17853,0
SCOSTA,D,19960325,000000,3.3377,3.4164,3.3268,3.4164,1975,0
SCOSTA,D,19960326,000000,3.3892,3.3892,3.2698,3.2698,31478,0
SCOSTA,D,19960327,000000,3.2698,3.2834,3.2698,3.2698,36820,0
SCOSTA,D,19960328,000000,3.2834,3.2970,3.2834,3.2970,35298,0
SCOSTA,D,19960329,000000,3.2970,3.3377,3.2888,3.3105,50548,0
SCOSTA,D,19960401,000000,3.3105,3.3512,3.2834,3.2834,446,0
SCOSTA,D,19960402,000000,3.2834,3.3377,3.2563,3.2563,11461,0
SCOSTA,D,19960404,000000,3.2563,3.2861,3.2563,3.2563,22304,0
SCOSTA,D,19960409,000000,3.3105,3.3322,3.3105,3.3105,482,0
SCOSTA,D,19960410,000000,3.3265,3.3265,3.2711,3.3237,2586,0
SCOSTA,D,19960411,000000,3.3098,3.3098,3.2129,3.2129,11330,0
SCOSTA,D,19960412,000000,3.2129,3.2683,3.1852,3.1852,8991,0
SCOSTA,D,19960415,000000,3.1852,3.1990,3.0467,3.1963,7552,0
SCOSTA,D,19960416,000000,3.1547,3.1547,3.0162,3.0467,11362,0
SCOSTA,D,19960417,000000,3.0467,3.1437,3.0467,3.0467,145895,0
SCOSTA,D,19960418,000000,3.0467,3.0716,3.0190,3.0190,60964,0
SCOSTA,D,19960419,000000,3.0190,3.0606,2.9913,2.9913,15737,0
SCOSTA,D,19960422,000000,2.9913,3.0467,2.9913,2.9913,26261,0
SCOSTA,D,19960423,000000,3.0190,3.0190,3.0190,3.0190,6652,0
SCOSTA,D,19960424,000000,3.0190,3.0190,3.0052,3.0052,7221,0
SCOSTA,D,19960426,000000,3.0052,3.0190,2.9885,2.9913,43981,0
SCOSTA,D,19960429,000000,2.9913,2.9913,2.9636,2.9636,102179,0
SCOSTA,D,19960430,000000,2.9636,2.9802,2.9581,2.9636,87242,0
SCOSTA,D,19960502,000000,2.9664,3.2683,2.9664,3.2683,168783,0
SCOSTA,D,19960503,000000,3.2821,3.4456,3.2821,3.4206,92465,0
SCOSTA,D,19960506,000000,3.4206,3.9192,3.4206,3.6339,91205,0
SCOSTA,D,19960507,000000,3.6339,3.7391,3.5757,3.6007,85089,0
SCOSTA,D,19960508,000000,3.6007,3.6034,3.5757,3.6007,69851,0
SCOSTA,D,19960509,000000,3.6284,3.7391,3.6284,3.6284,25939,0
SCOSTA,D,19960510,000000,3.6284,3.6561,3.6062,3.6367,14748,0
SCOSTA,D,19960513,000000,3.6367,3.6561,3.6284,3.6284,17266,0
SCOSTA,D,19960520,000000,3.6311,3.8084,3.6311,3.7391,50262,0
SCOSTA,D,19960521,000000,3.7696,3.9330,3.7696,3.8776,100995,0
SCOSTA,D,19960522,000000,3.8776,4.0992,3.8472,4.0992,63141,0
SCOSTA,D,19960523,000000,4.0992,4.2100,4.0189,4.2100,17356,0
SCOSTA,D,19960524,000000,4.2100,4.2654,4.1574,4.2377,10167,0
SCOSTA,D,19960527,000000,4.2377,4.2377,4.1408,4.2377,6328,0
SCOSTA,D,19960528,000000,4.2100,4.2100,3.8776,4.0521,12049,0
SCOSTA,D,19960529,000000,4.0161,4.0161,3.9053,3.9330,62367,0
SCOSTA,D,19960530,000000,3.9330,4.0134,3.7391,3.7391,10016,0
SCOSTA,D,19960531,000000,3.7391,4.0660,3.7391,3.8499,19605,0
SCOSTA,D,19960604,000000,3.7641,3.7641,3.6588,3.6588,3103,0
SCOSTA,D,19960605,000000,3.6422,3.6422,3.4926,3.5702,100650,0
SCOSTA,D,19960607,000000,3.5702,3.6007,3.3375,3.3375,151652,0
SCOSTA,D,19960611,000000,3.3652,3.6256,3.3652,3.4068,34897,0
SCOSTA,D,19960612,000000,3.4068,3.4871,3.3985,3.3985,28452,0
SCOSTA,D,19960614,000000,3.3985,3.5453,3.3652,3.5176,94532,0
SCOSTA,D,19960617,000000,3.5176,3.5453,3.5176,3.5314,2040,0
SCOSTA,D,19960618,000000,3.5314,3.5397,3.5176,3.5370,29320,0
SCOSTA,D,19960619,000000,3.5425,3.7336,3.5425,3.6422,44431,0
SCOSTA,D,19960620,000000,3.6422,3.6838,3.5730,3.5730,14667,0
SCOSTA,D,19960621,000000,3.5730,3.5757,3.5037,3.5314,26288,0
SCOSTA,D,19960624,000000,3.4926,3.4926,3.4899,3.4899,1975,0
SCOSTA,D,19960625,000000,3.5730,3.5868,3.5730,3.5730,3594,0
SCOSTA,D,19960626,000000,3.5951,3.7308,3.5951,3.7308,45151,0
SCOSTA,D,19960627,000000,3.7308,3.8222,3.6367,3.7391,12610,0
SCOSTA,D,19960628,000000,3.7391,3.7530,3.6034,3.6838,35724,0
SCOSTA,D,19960701,000000,3.6838,3.7391,3.6838,3.6838,9631,0
SCOSTA,D,19960702,000000,3.7225,3.7668,3.7225,3.7668,5213,0
SCOSTA,D,19960703,000000,3.7668,3.7945,3.7641,3.7641,4511,0
SCOSTA,D,19960704,000000,3.7641,3.7945,3.7530,3.7945,3954,0
SCOSTA,D,19960705,000000,3.8222,3.9469,3.8222,3.8776,59003,0
SCOSTA,D,19960708,000000,3.8749,3.8749,3.6034,3.6034,47669,0
SCOSTA,D,19960709,000000,3.6034,3.6976,3.6007,3.6007,2515,0
SCOSTA,D,19960710,000000,3.6062,3.7391,3.6062,3.7391,49648,0
SCOSTA,D,19960711,000000,3.7391,3.9303,3.6561,3.6976,54702,0
SCOSTA,D,19960712,000000,3.7391,3.7391,3.7391,3.7391,176,0
SCOSTA,D,19960715,000000,3.6699,3.6699,3.6699,3.6699,381,0
SCOSTA,D,19960716,000000,3.6561,3.6561,3.6007,3.6145,38856,0
SCOSTA,D,19960717,000000,3.6561,3.6699,3.6561,3.6588,77569,0
SCOSTA,D,19960718,000000,3.6588,3.6838,3.6588,3.6588,123227,0
SCOSTA,D,19960719,000000,3.7364,3.7391,3.7364,3.7391,546,0
SCOSTA,D,19960722,000000,3.7391,3.7391,3.7391,3.7391,356,0
SCOSTA,D,19960724,000000,3.6561,3.6561,3.6145,3.6145,895,0
SCOSTA,D,19960725,000000,3.6034,3.6034,3.5231,3.5813,5933,0
SCOSTA,D,19960729,000000,3.5813,3.6976,3.5065,3.5065,2874,0
SCOSTA,D,19960730,000000,3.5065,3.6145,3.4345,3.4345,9890,0
SCOSTA,D,19960801,000000,3.4345,3.4899,3.3929,3.3929,24498,0
SCOSTA,D,19960802,000000,3.5453,3.5868,3.5453,3.5868,2295,0
SCOSTA,D,19960805,000000,3.5425,3.5425,3.4095,3.4095,1075,0
SCOSTA,D,19960807,000000,3.4428,3.5979,3.4428,3.4428,1795,0
SCOSTA,D,19960808,000000,3.4483,3.5314,3.4483,3.5314,2007,0
SCOSTA,D,19960812,000000,3.4899,3.4899,3.4649,3.4899,895,0
SCOSTA,D,19960813,000000,3.4899,3.4899,3.4372,3.4372,14568,0
SCOSTA,D,19960814,000000,3.4428,3.4428,3.4428,3.4428,190,0
SCOSTA,D,19960816,000000,3.4428,3.4871,3.3929,3.4012,19731,0
SCOSTA,D,19960819,000000,3.4068,3.4622,3.4068,3.4622,510,0
SCOSTA,D,19960820,000000,3.4649,3.5868,3.4649,3.5868,3569,0
SCOSTA,D,19960822,000000,3.5868,3.6256,3.5868,3.6256,590,0
SCOSTA,D,19960823,000000,3.6561,3.6699,3.6561,3.6588,7390,0
SCOSTA,D,19960826,000000,3.6588,3.6588,3.5730,3.5730,14568,0
SCOSTA,D,19960827,000000,3.5536,3.5536,3.4899,3.4899,20915,0
SCOSTA,D,19960828,000000,3.6533,3.6699,3.6533,3.6533,536,0
SCOSTA,D,19960829,000000,3.6007,3.6007,3.5453,3.5453,6113,0
SCOSTA,D,19960830,000000,3.5453,3.5453,3.5453,3.5453,176,0
SCOSTA,D,19960902,000000,3.5674,3.6256,3.5674,3.6256,1255,0
SCOSTA,D,19960903,000000,3.6007,3.6007,3.5730,3.5840,1075,0
SCOSTA,D,19960904,000000,3.5840,3.5979,3.5342,3.5342,1280,0
SCOSTA,D,19960905,000000,3.5342,3.5924,3.5342,3.5591,2515,0
SCOSTA,D,19960906,000000,3.5563,3.5563,3.5065,3.5176,7947,0
SCOSTA,D,19960909,000000,3.5176,3.5453,3.4622,3.4899,31316,0
SCOSTA,D,19960910,000000,3.4899,3.5591,3.4345,3.4345,31585,0
SCOSTA,D,19960911,000000,3.4345,3.4622,3.4068,3.4622,22483,0
SCOSTA,D,19960912,000000,3.4622,3.5425,3.4622,3.4760,13084,0
SCOSTA,D,19960913,000000,3.5176,3.5840,3.5176,3.5840,12110,0
SCOSTA,D,19960916,000000,3.5840,3.5979,3.5453,3.5536,7552,0
SCOSTA,D,19960917,000000,3.5536,3.5951,3.5314,3.5730,4134,0
SCOSTA,D,19960918,000000,3.5065,3.5065,3.4622,3.4622,11869,0
SCOSTA,D,19960919,000000,3.4622,3.4788,3.4622,3.4788,5213,0
SCOSTA,D,19960920,000000,3.4788,3.4926,3.4622,3.4649,9489,0
SCOSTA,D,19960923,000000,3.4649,3.5037,3.4372,3.5037,1840,0
SCOSTA,D,19960924,000000,3.5037,3.5065,3.4594,3.4594,15473,0
SCOSTA,D,19960925,000000,3.4539,3.4539,3.4345,3.4345,10250,0
SCOSTA,D,19960926,000000,3.4345,3.4345,3.4262,3.4345,11204,0
SCOSTA,D,19960930,000000,3.4317,3.4317,3.2960,3.3181,11689,0
SCOSTA,D,19961001,000000,3.3181,3.3791,3.2434,3.3292,13309,0
SCOSTA,D,19961002,000000,3.3791,3.5896,3.3791,3.5674,107576,0
SCOSTA,D,19961003,000000,3.5453,3.5453,3.4622,3.5453,10103,0
SCOSTA,D,19961004,000000,3.5176,3.5176,3.4400,3.5176,21260,0
SCOSTA,D,19961007,000000,3.5148,3.5148,3.4899,3.5065,8901,0
SCOSTA,D,19961009,000000,3.5037,3.5037,3.4372,3.4899,105912,0
SCOSTA,D,19961010,000000,3.4622,3.4622,3.4483,3.4622,5488,0
SCOSTA,D,19961011,000000,3.4622,3.4622,3.4622,3.4622,895,0
SCOSTA,D,19961014,000000,3.4622,3.5259,3.4345,3.5259,116262,0
SCOSTA,D,19961015,000000,3.5259,3.5702,3.4677,3.5702,43892,0
SCOSTA,D,19961016,000000,3.5674,3.5674,3.4899,3.4899,15151,0
SCOSTA,D,19961017,000000,3.4954,3.5619,3.4954,3.5619,6113,0
SCOSTA,D,19961018,000000,3.5591,3.5591,3.4899,3.5591,13902,0
SCOSTA,D,19961021,000000,3.5591,3.5591,3.5425,3.5591,2054,0
SCOSTA,D,19961022,000000,3.5591,3.6007,3.4622,3.6007,189272,0
SCOSTA,D,19961023,000000,3.6007,3.6090,3.4760,3.5342,19639,0
SCOSTA,D,19961024,000000,3.5342,3.5868,3.5314,3.5868,5033,0
SCOSTA,D,19961025,000000,3.5868,3.5868,3.5176,3.5868,22325,0
SCOSTA,D,19961028,000000,3.5868,3.5868,3.5453,3.5868,66379,0
SCOSTA,D,19961029,000000,3.5757,3.5757,3.4954,3.5757,13488,0
SCOSTA,D,19961030,000000,3.5730,3.5730,3.5093,3.5730,83313,0
SCOSTA,D,19961031,000000,3.5619,3.5619,3.4954,3.5619,13625,0
SCOSTA,D,19961104,000000,3.5619,3.6117,3.5314,3.5591,59723,0
SCOSTA,D,19961105,000000,3.5591,3.6007,3.5370,3.5979,2515,0
SCOSTA,D,19961106,000000,3.5979,3.6284,3.5730,3.6284,19011,0
SCOSTA,D,19961107,000000,3.6284,3.6422,3.6007,3.6394,11024,0
SCOSTA,D,19961108,000000,3.6228,3.6228,3.5979,3.5979,11689,0
SCOSTA,D,19961111,000000,3.5979,3.5979,3.5730,3.5730,5393,0
SCOSTA,D,19961112,000000,3.5868,3.6145,3.5868,3.6007,15660,0
SCOSTA,D,19961113,000000,3.6007,3.6561,3.5868,3.6561,11384,0
SCOSTA,D,19961114,000000,3.6533,3.6533,3.6505,3.6533,1795,0
SCOSTA,D,19961115,000000,3.6533,3.6754,3.6284,3.6754,22843,0
SCOSTA,D,19961118,000000,3.6699,3.6699,3.6284,3.6284,54972,0
SCOSTA,D,19961119,000000,3.6339,3.6976,3.6339,3.6976,37235,0
SCOSTA,D,19961120,000000,3.6699,3.6699,3.6007,3.6311,72136,0
SCOSTA,D,19961121,000000,3.6644,3.6671,3.6644,3.6671,1075,0
SCOSTA,D,19961122,000000,3.6810,3.7530,3.6810,3.7530,34726,0
SCOSTA,D,19961125,000000,3.7530,3.7807,3.7391,3.7419,18831,0
SCOSTA,D,19961126,000000,3.7419,3.7918,3.7391,3.7918,6129,0
SCOSTA,D,19961127,000000,3.7668,3.7668,3.7668,3.7668,733,0
SCOSTA,D,19961128,000000,3.7668,3.9330,3.7364,3.8804,93992,0
SCOSTA,D,19961129,000000,3.9081,4.0272,3.9081,3.9746,10887,0
SCOSTA,D,19961203,000000,3.9746,4.0161,3.9635,3.9746,58463,0
SCOSTA,D,19961204,000000,3.9746,3.9801,3.9081,3.9081,16196,0
SCOSTA,D,19961205,000000,3.9746,4.0715,3.9746,4.0715,23923,0
SCOSTA,D,19961206,000000,4.0300,4.0300,3.7945,3.9469,29120,0
SCOSTA,D,19961209,000000,4.0161,4.0715,4.0161,4.0161,61162,0
SCOSTA,D,19961210,000000,4.0161,4.0300,4.0161,4.0161,32198,0
SCOSTA,D,19961211,000000,4.0161,4.0715,3.9607,4.0438,19519,0
SCOSTA,D,19961212,000000,4.0438,4.0854,4.0161,4.0854,27880,0
SCOSTA,D,19961213,000000,4.0854,4.1186,4.0715,4.1186,13942,0
SCOSTA,D,19961216,000000,4.1186,4.4981,4.1131,4.4981,74293,0
SCOSTA,D,19961217,000000,4.4981,4.8193,4.4537,4.7086,83599,0
SCOSTA,D,19961218,000000,4.7086,4.7086,4.6282,4.6282,17446,0
SCOSTA,D,19961219,000000,4.6227,4.6227,4.5230,4.6227,24365,0
SCOSTA,D,19961220,000000,4.6227,4.6504,4.5174,4.6504,12389,0
SCOSTA,D,19961223,000000,4.6781,4.9744,4.6781,4.7695,125750,0
SCOSTA,D,19961227,000000,4.7695,4.9163,4.7307,4.8470,191230,0
SCOSTA,D,19961230,000000,4.8470,4.9301,4.8083,4.9301,18339,0
SCOSTA,D,19961231,000000,5.0105,5.9411,5.0105,5.0382,177784,0
SCOSTA,D,19970102,000000,5.0382,5.1905,4.9468,5.1323,88973,0
SCOSTA,D,19970103,000000,5.1323,5.2099,5.0437,5.1794,109864,0
SCOSTA,D,19970106,000000,5.1794,5.3954,5.1379,5.2625,46230,0
SCOSTA,D,19970107,000000,5.2625,5.3179,5.1157,5.1794,31183,0
SCOSTA,D,19970108,000000,5.1794,5.1794,4.9911,4.9911,13789,0
SCOSTA,D,19970109,000000,4.9911,5.0465,4.7916,4.9994,39023,0
SCOSTA,D,19970110,000000,4.9994,5.1628,4.9855,5.1434,154260,0
SCOSTA,D,19970113,000000,5.1434,5.1933,5.0963,5.0963,43354,0
SCOSTA,D,19970114,000000,5.0963,5.1517,5.0409,5.1212,89831,0
SCOSTA,D,19970115,000000,5.1212,5.1240,5.0298,5.1129,16088,0
SCOSTA,D,19970116,000000,5.0991,5.0991,4.9966,4.9966,50188,0
SCOSTA,D,19970117,000000,4.9966,5.0963,4.9855,5.0548,34537,0
SCOSTA,D,19970120,000000,5.0548,5.0686,4.9606,4.9855,7179,0
SCOSTA,D,19970121,000000,4.9301,4.9301,4.7086,4.9301,47130,0
SCOSTA,D,19970122,000000,4.9301,5.0520,4.8470,4.9191,15345,0
SCOSTA,D,19970123,000000,4.9191,4.9855,4.8775,4.9855,3995,0
SCOSTA,D,19970124,000000,4.9855,4.9855,4.8055,4.9855,3594,0
SCOSTA,D,19970127,000000,4.9024,4.9024,4.7639,4.8747,35479,0
SCOSTA,D,19970128,000000,4.7833,4.7833,4.7086,4.7086,42621,0
SCOSTA,D,19970129,000000,4.7086,4.7086,4.5701,4.6532,17675,0
SCOSTA,D,19970130,000000,4.6199,4.6199,4.2682,4.4150,68898,0
SCOSTA,D,19970131,000000,4.4150,4.7086,4.2460,4.6421,37595,0
SCOSTA,D,19970203,000000,4.6421,4.9523,4.6421,4.8747,59003,0
SCOSTA,D,19970204,000000,4.8886,5.1489,4.8886,4.9689,405440,0
SCOSTA,D,19970205,000000,4.9689,4.9689,4.7390,4.8055,22124,0
SCOSTA,D,19970206,000000,4.8055,4.8609,4.7639,4.8138,46770,0
SCOSTA,D,19970207,000000,4.8055,4.8055,4.7501,4.7501,25360,0
SCOSTA,D,19970210,000000,4.7501,4.9855,4.7086,4.7916,19785,0
SCOSTA,D,19970212,000000,4.7916,4.8055,4.5811,4.5811,42938,0
SCOSTA,D,19970213,000000,4.5811,4.6781,4.4537,4.4593,49289,0
SCOSTA,D,19970214,000000,4.4593,4.5147,4.4039,4.4316,21224,0
SCOSTA,D,19970217,000000,4.4316,4.4344,4.3762,4.3762,9344,0
SCOSTA,D,19970218,000000,4.3762,4.4039,4.0217,4.1546,75129,0
SCOSTA,D,19970219,000000,4.1546,4.2515,4.0161,4.0438,64954,0
SCOSTA,D,19970220,000000,4.0438,4.3457,4.0300,4.3208,169070,0
SCOSTA,D,19970221,000000,4.5756,4.8470,4.5756,4.7169,177989,0
SCOSTA,D,19970224,000000,4.7169,4.7667,4.5839,4.6227,26621,0
SCOSTA,D,19970225,000000,4.6227,4.7002,4.5424,4.5424,7397,0
SCOSTA,D,19970226,000000,4.5424,4.5424,4.3623,4.3623,37318,0
SCOSTA,D,19970227,000000,4.3623,4.4316,4.2931,4.3651,139418,0
SCOSTA,D,19970228,000000,4.4067,4.4593,4.4067,4.4177,7732,0
SCOSTA,D,19970303,000000,4.3153,4.5008,4.3153,4.4316,4869,0
SCOSTA,D,19970304,000000,4.4316,4.4454,4.3900,4.4316,22304,0
SCOSTA,D,19970305,000000,4.4205,4.4704,4.3236,4.4704,20505,0
SCOSTA,D,19970306,000000,4.4593,4.5978,4.4593,4.5147,28478,0
SCOSTA,D,19970307,000000,4.5424,4.5451,4.5147,4.5147,2784,0
SCOSTA,D,19970310,000000,4.5008,4.5147,4.4842,4.4870,21944,0
SCOSTA,D,19970311,000000,4.4870,4.4981,4.4731,4.4731,26261,0
SCOSTA,D,19970312,000000,4.4399,4.4482,4.4344,4.4482,3954,0
SCOSTA,D,19970313,000000,4.4593,4.5451,4.4316,4.5451,15917,0
SCOSTA,D,19970314,000000,4.5673,4.5673,4.4316,4.4316,1435,0
SCOSTA,D,19970317,000000,4.4399,4.4399,4.4316,4.4316,19605,0
SCOSTA,D,19970318,000000,4.3900,4.4011,4.3263,4.4011,27341,0
SCOSTA,D,19970319,000000,4.1823,4.2654,4.1629,4.2128,10790,0
SCOSTA,D,19970320,000000,4.2100,4.2100,4.1546,4.1546,3288,0
SCOSTA,D,19970321,000000,4.1546,4.2100,4.1269,4.2100,7847,0
SCOSTA,D,19970324,000000,4.2155,4.2155,4.2128,4.2128,384,0
SCOSTA,D,19970325,000000,4.2266,4.2903,4.2266,4.2903,805,0
SCOSTA,D,19970326,000000,4.3319,4.3485,4.2515,4.2515,41560,0
SCOSTA,D,19970327,000000,4.2931,4.2931,4.1823,4.1823,48072,0
SCOSTA,D,19970401,000000,4.2100,4.2377,4.1435,4.1435,13075,0
SCOSTA,D,19970402,000000,4.1269,4.1823,4.1269,4.1546,8541,0
SCOSTA,D,19970403,000000,4.1408,4.1518,4.1048,4.1518,550,0
SCOSTA,D,19970407,000000,4.1546,4.1823,4.1546,4.1823,3864,0
SCOSTA,D,19970408,000000,4.1768,4.1768,4.1546,4.1685,1066,0
SCOSTA,D,19970409,000000,4.1878,4.1878,4.1546,4.1546,5753,0
SCOSTA,D,19970410,000000,4.1408,4.1408,4.1408,4.1408,356,0
SCOSTA,D,19970411,000000,4.1546,4.1823,4.1546,4.1823,3297,0
SCOSTA,D,19970414,000000,4.0854,4.0854,4.0161,4.0161,11905,0
SCOSTA,D,19970415,000000,4.1269,4.1546,3.9967,3.9967,54865,0
SCOSTA,D,19970416,000000,3.9940,3.9940,3.6450,3.7752,164887,0
SCOSTA,D,19970417,000000,3.7696,3.8776,3.7502,3.7502,7050,0
SCOSTA,D,19970418,000000,3.8167,3.8638,3.7668,3.8499,19785,0
SCOSTA,D,19970421,000000,3.8776,3.9718,3.8305,3.9330,15827,0
SCOSTA,D,19970422,000000,3.9247,4.0078,3.8776,3.8776,34893,0
SCOSTA,D,19970423,000000,3.9303,3.9303,3.8776,3.8776,4134,0
SCOSTA,D,19970424,000000,3.9192,3.9192,3.8666,3.8666,11150,0
SCOSTA,D,19970428,000000,3.8776,3.8776,3.8499,3.8499,53606,0
SCOSTA,D,19970429,000000,3.8776,3.8776,3.8305,3.8361,2574,0
SCOSTA,D,19970430,000000,3.8499,3.8499,3.8250,3.8361,8271,0
SCOSTA,D,19970502,000000,3.8361,3.9441,3.8361,3.8776,48749,0
SCOSTA,D,19970505,000000,3.9413,3.9469,3.8776,3.9053,9531,0
SCOSTA,D,19970506,000000,3.9053,4.1463,3.9053,3.9386,116481,0
SCOSTA,D,19970507,000000,3.9524,4.0854,3.9192,3.9857,76662,0
SCOSTA,D,19970508,000000,3.9746,4.0687,3.9635,3.9884,75932,0
SCOSTA,D,19970509,000000,3.9884,4.0992,3.9884,4.0909,73215,0
SCOSTA,D,19970512,000000,4.1518,4.3125,4.1518,4.2377,187758,0
SCOSTA,D,19970513,000000,4.2765,4.3291,4.1823,4.2460,73575,0
SCOSTA,D,19970514,000000,4.2654,4.2654,4.1546,4.2239,38523,0
SCOSTA,D,19970515,000000,4.1962,4.1962,4.1269,4.1408,10991,0
SCOSTA,D,19970516,000000,4.0992,4.0992,3.9607,4.0161,78972,0
SCOSTA,D,19970519,000000,4.0161,4.0161,3.9607,3.9607,25902,0
SCOSTA,D,19970520,000000,3.9607,3.9607,3.8776,3.9303,5573,0
SCOSTA,D,19970521,000000,3.9884,3.9884,3.9330,3.9330,31595,0
SCOSTA,D,19970522,000000,3.9607,3.9884,3.9081,3.9136,24282,0
SCOSTA,D,19970523,000000,3.9607,3.9607,3.9192,3.9192,3527,0
SCOSTA,D,19970526,000000,3.9330,3.9330,3.9330,3.9330,590,0
SCOSTA,D,19970527,000000,3.9884,4.0161,3.9607,3.9607,3270,0
SCOSTA,D,19970528,000000,4.0161,4.0161,3.9884,3.9884,1840,0
SCOSTA,D,19970530,000000,4.0604,4.0604,3.8776,3.9330,63959,0
SCOSTA,D,19970602,000000,3.8776,3.9857,3.8776,3.9857,13129,0
SCOSTA,D,19970603,000000,3.9857,4.1214,3.9829,4.1214,22618,0
SCOSTA,D,19970604,000000,4.1214,4.1408,3.8776,4.0854,15109,0
SCOSTA,D,19970605,000000,4.0438,4.1020,3.9912,4.0854,62858,0
SCOSTA,D,19970606,000000,4.1075,4.1740,4.1075,4.1408,59985,0
SCOSTA,D,19970609,000000,4.2571,4.5618,4.1823,4.4454,92407,0
SCOSTA,D,19970611,000000,4.5119,4.6255,4.4316,4.4731,49109,0
SCOSTA,D,19970612,000000,4.4482,4.5285,4.4316,4.5285,39574,0
SCOSTA,D,19970616,000000,4.5368,4.5839,4.5147,4.5839,87895,0
SCOSTA,D,19970617,000000,4.6642,4.6642,4.5091,4.5147,36336,0
SCOSTA,D,19970618,000000,4.5978,4.5978,4.5147,4.5701,83110,0
SCOSTA,D,19970619,000000,4.5424,4.5701,4.5424,4.5451,9621,0
SCOSTA,D,19970620,000000,4.4981,4.5534,4.4981,4.5507,58987,0
SCOSTA,D,19970623,000000,4.5424,4.5701,4.4399,4.5701,30627,0
SCOSTA,D,19970624,000000,4.5147,4.6116,4.5147,4.5756,25810,0
SCOSTA,D,19970625,000000,4.5839,4.5978,4.5701,4.5839,14208,0
SCOSTA,D,19970626,000000,4.6255,4.6449,4.5562,4.5562,148370,0
SCOSTA,D,19970627,000000,4.5701,4.6504,4.5451,4.6504,144877,0
SCOSTA,D,19970630,000000,4.6504,4.6504,4.5701,4.5701,716,0
SCOSTA,D,19970701,000000,4.5922,4.6476,4.5728,4.5978,84243,0
SCOSTA,D,19970702,000000,4.6255,4.6255,4.5895,4.5895,2515,0
SCOSTA,D,19970703,000000,4.5728,4.5728,4.5064,4.5064,28240,0
SCOSTA,D,19970704,000000,4.5202,4.5701,4.5202,4.5230,22627,0
SCOSTA,D,19970707,000000,4.5202,4.5424,4.5202,4.5424,2570,0
SCOSTA,D,19970708,000000,4.5424,4.5562,4.4537,4.4565,63555,0
SCOSTA,D,19970709,000000,4.4537,4.5673,4.4537,4.5673,18526,0
SCOSTA,D,19970710,000000,4.5424,4.5424,4.4620,4.4731,18706,0
SCOSTA,D,19970711,000000,4.5119,4.5424,4.4870,4.5174,87994,0
SCOSTA,D,19970714,000000,4.5174,4.5174,4.1685,4.3762,41943,0
SCOSTA,D,19970715,000000,4.3596,4.3762,4.3208,4.3208,3119,0
SCOSTA,D,19970716,000000,4.3900,4.4870,4.3485,4.3485,40833,0
SCOSTA,D,19970717,000000,4.4316,4.5701,4.4316,4.5008,99666,0
SCOSTA,D,19970718,000000,4.5424,4.5424,4.2515,4.2515,91435,0
SCOSTA,D,19970721,000000,4.2931,4.3513,4.1601,4.3346,10790,0
SCOSTA,D,19970722,000000,4.4288,4.4427,4.3208,4.3485,37777,0
SCOSTA,D,19970723,000000,4.4177,4.4676,4.3208,4.3208,21224,0
SCOSTA,D,19970724,000000,4.3346,4.4177,4.3208,4.4177,11869,0
SCOSTA,D,19970725,000000,4.4177,4.4565,4.3513,4.3513,13935,0
SCOSTA,D,19970728,000000,4.3485,4.4316,4.2515,4.2515,24221,0
SCOSTA,D,19970729,000000,4.3069,4.3069,4.1020,4.1768,45870,0
SCOSTA,D,19970730,000000,4.1546,4.1795,4.0161,4.1546,10430,0
SCOSTA,D,19970731,000000,4.1546,4.2876,4.1408,4.2792,41063,0
SCOSTA,D,19970801,000000,4.2737,4.4731,4.1823,4.1823,101112,0
SCOSTA,D,19970804,000000,4.2239,4.2931,4.1823,4.2792,10790,0
SCOSTA,D,19970805,000000,4.2792,4.2792,4.2626,4.2626,2518,0
SCOSTA,D,19970806,000000,4.3180,4.3180,4.2294,4.3180,12646,0
SCOSTA,D,19970807,000000,4.3734,4.3762,4.3069,4.3069,6337,0
SCOSTA,D,19970808,000000,4.3069,4.3069,4.2377,4.3042,12769,0
SCOSTA,D,19970811,000000,4.2903,4.3762,4.2903,4.3762,15143,0
SCOSTA,D,19970812,000000,4.4288,4.4288,4.3762,4.4288,6595,0
SCOSTA,D,19970813,000000,4.4039,4.4039,4.3623,4.3623,32077,0
SCOSTA,D,19970814,000000,4.3900,4.4316,4.3900,4.4316,5580,0
SCOSTA,D,19970818,000000,4.3706,4.4593,4.2959,4.4288,7669,0
SCOSTA,D,19970819,000000,4.4593,4.4593,4.3651,4.4454,20684,0
SCOSTA,D,19970820,000000,4.4620,4.4870,4.4344,4.4344,5137,0
SCOSTA,D,19970821,000000,4.4344,4.4593,4.3540,4.4593,13060,0
SCOSTA,D,19970822,000000,4.4288,4.4316,4.3236,4.3236,5105,0
SCOSTA,D,19970825,000000,4.4233,4.4233,4.3374,4.3374,4135,0
SCOSTA,D,19970826,000000,4.3513,4.3734,4.1740,4.2931,35751,0
SCOSTA,D,19970827,000000,4.3513,4.3513,4.1546,4.2100,20915,0
SCOSTA,D,19970828,000000,4.2792,4.2792,4.0438,4.0771,16079,0
SCOSTA,D,19970829,000000,4.0383,4.0771,3.8776,3.9330,17446,0
SCOSTA,D,19970901,000000,3.8804,4.1269,3.8804,3.9496,9351,0
SCOSTA,D,19970902,000000,4.0854,4.2349,3.9469,4.2349,11691,0
SCOSTA,D,19970903,000000,4.2100,4.2349,4.0909,4.2100,12474,0
SCOSTA,D,19970904,000000,4.2072,4.2239,4.1352,4.1546,27341,0
SCOSTA,D,19970905,000000,4.1435,4.1546,4.0494,4.1546,7411,0
SCOSTA,D,19970908,000000,4.1518,4.1546,4.1518,4.1546,1975,0
SCOSTA,D,19970909,000000,4.1962,4.1962,4.0161,4.0355,15827,0
SCOSTA,D,19970910,000000,4.1241,4.1546,4.0992,4.1269,10659,0
SCOSTA,D,19970911,000000,4.1269,4.1546,3.9690,4.1546,12049,0
SCOSTA,D,19970912,000000,4.5147,4.6947,4.3762,4.4316,153557,0
SCOSTA,D,19970915,000000,4.5147,4.5147,4.3623,4.4316,54011,0
SCOSTA,D,19970916,000000,4.4260,4.4260,4.2931,4.3706,7552,0
SCOSTA,D,19970917,000000,4.3762,4.3762,4.2377,4.2515,214084,0
SCOSTA,D,19970918,000000,4.2959,4.3153,4.2931,4.3125,4026,0
SCOSTA,D,19970919,000000,4.3208,4.3485,4.2377,4.2765,31360,0
SCOSTA,D,19970922,000000,4.2931,4.3208,4.1906,4.1906,8451,0
SCOSTA,D,19970923,000000,4.2377,4.2377,4.2100,4.2239,3729,0
SCOSTA,D,19970924,000000,4.2903,4.2903,4.1546,4.1546,21593,0
SCOSTA,D,19970925,000000,4.1685,4.1934,4.1546,4.1685,16268,0
SCOSTA,D,19970926,000000,4.1823,4.1823,4.1546,4.1823,6692,0
SCOSTA,D,19970929,000000,4.1823,4.2100,4.1546,4.2100,9980,0
SCOSTA,D,19970930,000000,4.1823,4.2377,4.1823,4.2100,32655,0
SCOSTA,D,19971001,000000,4.2100,4.2128,4.1269,4.1601,37170,0
SCOSTA,D,19971002,000000,4.2100,4.2100,4.0992,4.1518,23203,0
SCOSTA,D,19971003,000000,4.1546,4.2848,4.0771,4.1629,45511,0
SCOSTA,D,19971006,000000,4.2792,4.2792,4.1657,4.1685,10970,0
SCOSTA,D,19971007,000000,4.1214,4.1685,4.1214,4.1685,4493,0
SCOSTA,D,19971008,000000,4.2377,4.2432,4.1297,4.1297,8991,0
SCOSTA,D,19971009,000000,4.1518,4.1518,4.0438,4.0466,25902,0
SCOSTA,D,19971010,000000,4.0466,4.1269,4.0410,4.0992,6652,0
SCOSTA,D,19971013,000000,4.1297,4.2322,4.0715,4.0909,5303,0
SCOSTA,D,19971014,000000,4.1269,4.1269,3.9884,4.0023,23822,0
SCOSTA,D,19971015,000000,4.0023,4.0023,3.9358,4.0023,14028,0
SCOSTA,D,19971016,000000,3.9469,3.9746,3.9053,3.9607,28024,0
SCOSTA,D,19971017,000000,3.9746,3.9746,3.9330,3.9607,9498,0
SCOSTA,D,19971020,000000,3.9330,3.9330,3.7945,3.8222,29320,0
SCOSTA,D,19971021,000000,3.8278,3.9053,3.7336,3.7336,44361,0
SCOSTA,D,19971022,000000,3.7170,3.7779,3.6007,3.6671,43507,0
SCOSTA,D,19971023,000000,3.7391,3.7391,3.3237,3.4622,28960,0
SCOSTA,D,19971024,000000,3.4622,3.7945,3.4345,3.5563,257973,0
SCOSTA,D,19971027,000000,3.6976,3.6976,3.5453,3.5868,38854,0
SCOSTA,D,19971028,000000,3.2988,3.4622,3.0523,3.2267,63141,0
SCOSTA,D,19971029,000000,3.4068,3.5702,3.3791,3.5591,74219,0
SCOSTA,D,19971030,000000,3.5148,3.7253,3.4622,3.6561,212638,0
SCOSTA,D,19971031,000000,3.6838,3.7807,3.6699,3.7391,41848,0
SCOSTA,D,19971103,000000,3.8416,3.8499,3.6893,3.7918,11150,0
SCOSTA,D,19971104,000000,3.8444,3.8444,3.7391,3.8361,43892,0
SCOSTA,D,19971105,000000,3.7558,3.9857,3.7391,3.8499,141221,0
SCOSTA,D,19971106,000000,3.8499,3.8749,3.7391,3.7391,39007,0
SCOSTA,D,19971107,000000,3.7641,3.7641,3.4123,3.6007,53200,0
SCOSTA,D,19971110,000000,3.6699,3.6810,3.5868,3.5868,13848,0
SCOSTA,D,19971111,000000,3.5730,3.6699,3.5176,3.6394,19252,0
SCOSTA,D,19971112,000000,3.6256,3.6256,3.4954,3.5730,19065,0
SCOSTA,D,19971113,000000,3.5702,3.7391,3.5702,3.6561,24419,0
SCOSTA,D,19971114,000000,3.7530,3.8222,3.6034,3.6644,55225,0
SCOSTA,D,19971117,000000,3.6838,3.8361,3.6838,3.7641,22922,0
SCOSTA,D,19971118,000000,3.8084,3.8084,3.7530,3.7668,19837,0
SCOSTA,D,19971119,000000,3.7779,3.8222,3.6284,3.8222,54811,0
SCOSTA,D,19971120,000000,3.8222,3.8776,3.7668,3.8721,71362,0
SCOSTA,D,19971121,000000,3.9884,4.1352,3.9884,4.0161,98155,0
SCOSTA,D,19971124,000000,4.0854,4.1906,4.0854,4.1574,224691,0
SCOSTA,D,19971125,000000,4.2903,4.3623,4.0438,4.0715,140151,0
SCOSTA,D,19971126,000000,4.1546,4.1546,4.0161,4.0715,63029,0
SCOSTA,D,19971127,000000,4.1241,4.1269,3.9635,4.0577,52120,0
SCOSTA,D,19971128,000000,4.0577,4.1269,3.8776,3.8776,86753,0
SCOSTA,D,19971202,000000,4.0161,4.0438,3.9358,4.0438,35616,0
SCOSTA,D,19971203,000000,4.0023,4.0715,3.9607,4.0438,64220,0
SCOSTA,D,19971204,000000,4.0826,4.0826,3.9746,4.0189,8901,0
SCOSTA,D,19971205,000000,4.0161,4.0161,3.8943,3.9026,19965,0
SCOSTA,D,19971209,000000,3.9469,3.9580,3.8776,3.9192,17356,0
SCOSTA,D,19971210,000000,3.8832,3.9192,3.8776,3.8776,59510,0
SCOSTA,D,19971211,000000,3.8804,3.9053,3.8499,3.9053,13634,0
SCOSTA,D,19971212,000000,3.9164,3.9164,3.8499,3.8776,6113,0
SCOSTA,D,19971215,000000,3.8776,3.8776,3.8278,3.8278,38944,0
SCOSTA,D,19971216,000000,3.8472,3.8472,3.3791,3.6256,24336,0
SCOSTA,D,19971217,000000,3.6976,3.6976,3.5508,3.6062,224777,0
SCOSTA,D,19971218,000000,3.6007,3.6422,3.5896,3.5896,69977,0
SCOSTA,D,19971219,000000,3.6007,3.6284,3.5591,3.5868,69437,0
SCOSTA,D,19971222,000000,3.5591,3.5868,3.5397,3.5868,3594,0
SCOSTA,D,19971223,000000,3.5951,3.5951,3.5730,3.5730,9890,0
SCOSTA,D,19971229,000000,3.6367,3.6838,3.6007,3.6007,36606,0
SCOSTA,D,19971230,000000,3.6561,3.6561,3.6145,3.6145,9567,0
SCOSTA,D,19971231,000000,3.6007,3.6007,3.5453,3.5453,93778,0
SCOSTA,D,19980102,000000,3.6034,3.6034,3.5453,3.5453,84304,0
SCOSTA,D,19980105,000000,3.5480,3.6007,3.5480,3.5896,53768,0
SCOSTA,D,19980106,000000,3.5979,3.6007,3.5591,3.6007,86528,0
SCOSTA,D,19980107,000000,3.5730,3.5868,3.4622,3.5591,129884,0
SCOSTA,D,19980108,000000,3.5730,3.5730,3.4760,3.4899,14784,0
SCOSTA,D,19980109,000000,3.4899,3.5730,3.4705,3.5591,10554,0
SCOSTA,D,19980112,000000,3.4760,3.5314,3.4622,3.5009,10822,0
SCOSTA,D,19980113,000000,3.5314,3.5314,3.4899,3.4954,4736,0
SCOSTA,D,19980114,000000,3.4899,3.5314,3.4899,3.5176,15827,0
SCOSTA,D,19980115,000000,3.4677,3.5148,3.4511,3.4899,43814,0
SCOSTA,D,19980116,000000,3.5453,3.5453,3.4345,3.4760,9426,0
SCOSTA,D,19980119,000000,3.5397,3.5397,3.3791,3.4483,21634,0
SCOSTA,D,19980120,000000,3.4345,3.4511,3.3846,3.3846,27704,0
SCOSTA,D,19980121,000000,3.3846,3.3846,3.3265,3.3514,12013,0
SCOSTA,D,19980122,000000,3.3375,3.3458,3.2683,3.3181,27546,0
SCOSTA,D,19980123,000000,3.3209,3.3514,3.3098,3.3098,22861,0
SCOSTA,D,19980126,000000,3.3098,3.3098,3.2461,3.2683,27632,0
SCOSTA,D,19980127,000000,3.2434,3.5397,3.2434,3.2960,30890,0
SCOSTA,D,19980128,000000,3.3098,3.3514,3.2683,3.3154,50578,0
SCOSTA,D,19980129,000000,3.3181,3.3181,3.2683,3.2932,19767,0
SCOSTA,D,19980130,000000,3.2932,3.2960,3.2129,3.2129,37518,0
SCOSTA,D,19980202,000000,3.1990,3.2960,3.1990,3.2877,40979,0
SCOSTA,D,19980203,000000,3.2267,3.2877,3.1880,3.2018,66181,0
SCOSTA,D,19980204,000000,3.2821,3.2904,3.2129,3.2711,30539,0
SCOSTA,D,19980205,000000,3.2960,3.2960,3.1880,3.2129,40437,0
SCOSTA,D,19980206,000000,3.2683,3.2683,3.2406,3.2406,16180,0
SCOSTA,D,19980209,000000,3.2406,3.2683,3.2157,3.2406,31322,0
SCOSTA,D,19980210,000000,3.2157,3.2406,3.1298,3.2240,32198,0
SCOSTA,D,19980211,000000,3.2129,3.2267,3.0827,3.2212,18274,0
SCOSTA,D,19980212,000000,3.0550,3.1852,3.0550,3.1852,21951,0
SCOSTA,D,19980213,000000,3.2378,3.2378,3.0910,3.1824,47252,0
SCOSTA,D,19980216,000000,3.1824,3.2267,3.1187,3.1852,110402,0
SCOSTA,D,19980217,000000,3.1852,3.2378,3.1437,3.2378,60442,0
SCOSTA,D,19980218,000000,3.1603,3.2129,3.1603,3.1880,9930,0
SCOSTA,D,19980219,000000,3.2129,3.2406,3.2129,3.2267,49873,0
SCOSTA,D,19980220,000000,3.2267,3.4123,3.2129,3.2988,162694,0
SCOSTA,D,19980223,000000,3.3763,3.5009,3.3403,3.4483,167229,0
SCOSTA,D,19980225,000000,3.5453,3.6838,3.5453,3.6339,141757,0
SCOSTA,D,19980226,000000,3.8776,3.8776,3.6145,3.6838,136990,0
SCOSTA,D,19980227,000000,3.8776,3.8776,3.7391,3.8139,139471,0
SCOSTA,D,19980302,000000,3.8472,3.9275,3.8222,3.8804,145929,0
SCOSTA,D,19980303,000000,3.9580,3.9580,3.8278,3.8776,81442,0
SCOSTA,D,19980304,000000,3.8943,3.8943,3.6588,3.8444,81584,0
SCOSTA,D,19980305,000000,3.7391,3.7668,3.6145,3.7253,31928,0
SCOSTA,D,19980306,000000,3.7087,3.7364,3.6145,3.6838,21215,0
SCOSTA,D,19980309,000000,3.6422,3.7087,3.6090,3.6699,29814,0
SCOSTA,D,19980310,000000,3.7059,3.7059,3.6007,3.6921,28852,0
SCOSTA,D,19980311,000000,3.7004,3.7004,3.6505,3.6699,50688,0
SCOSTA,D,19980312,000000,3.6838,3.6865,3.4622,3.5453,39362,0
SCOSTA,D,19980313,000000,3.6284,3.6284,3.5453,3.6007,95145,0
SCOSTA,D,19980316,000000,3.6284,3.8167,3.6284,3.7668,113115,0
SCOSTA,D,19980317,000000,3.8222,3.9690,3.8195,3.8389,142304,0
SCOSTA,D,19980318,000000,3.8749,3.8776,3.7945,3.8222,53714,0
SCOSTA,D,19980319,000000,3.8749,3.8749,3.7613,3.8139,40437,0
SCOSTA,D,19980320,000000,3.8222,3.8222,3.7198,3.7308,50062,0
SCOSTA,D,19980323,000000,3.8167,3.8167,3.6284,3.7502,31568,0
SCOSTA,D,19980324,000000,3.8472,3.8472,3.6284,3.7391,41785,0
SCOSTA,D,19980325,000000,3.7668,3.8721,3.7391,3.8222,144420,0
SCOSTA,D,19980326,000000,3.8721,3.8749,3.7391,3.7668,102674,0
SCOSTA,D,19980327,000000,3.7004,3.8056,3.7004,3.7391,36107,0
SCOSTA,D,19980330,000000,3.8305,3.8305,3.7087,3.7668,33121,0
SCOSTA,D,19980331,000000,3.8305,3.8305,3.7142,3.7862,38800,0
SCOSTA,D,19980401,000000,3.7668,3.7945,3.6865,3.7391,59717,0
SCOSTA,D,19980402,000000,3.7696,3.7696,3.6838,3.7114,40988,0
SCOSTA,D,19980403,000000,3.7364,3.7364,3.6588,3.6588,40141,0
SCOSTA,D,19980406,000000,3.6561,3.6948,3.6339,3.6948,58686,0
SCOSTA,D,19980407,000000,3.6976,3.7336,3.6561,3.6838,75610,0
SCOSTA,D,19980408,000000,3.6976,3.7945,3.6339,3.7752,90137,0
SCOSTA,D,19980409,000000,3.8361,4.4039,3.8195,4.3485,372785,0
SCOSTA,D,19980414,000000,4.7086,4.8193,4.4316,4.5258,356013,0
SCOSTA,D,19980415,000000,4.5396,4.5701,4.4454,4.5008,193502,0
SCOSTA,D,19980416,000000,4.2931,4.5147,4.1823,4.4454,157130,0
SCOSTA,D,19980417,000000,4.4648,4.4842,4.3263,4.3762,157237,0
SCOSTA,D,19980420,000000,4.5008,4.5701,4.4067,4.5396,176298,0
SCOSTA,D,19980421,000000,4.5174,4.5424,4.4537,4.5064,97795,0
SCOSTA,D,19980422,000000,4.5174,4.5396,4.4593,4.4870,37284,0
SCOSTA,D,19980423,000000,4.4620,4.5174,4.4344,4.4814,113189,0
SCOSTA,D,19980424,000000,4.4870,4.4870,4.3540,4.3568,44568,0
SCOSTA,D,19980427,000000,4.3485,4.3485,3.8084,3.8666,79827,0
SCOSTA,D,19980428,000000,3.9303,4.2072,3.8472,4.0161,145373,0
SCOSTA,D,19980429,000000,4.2100,4.2848,4.1574,4.2765,70652,0
SCOSTA,D,19980430,000000,4.2765,4.2931,4.1712,4.1962,54196,0
SCOSTA,D,19980504,000000,4.2377,4.2931,4.1574,4.2017,32711,0
SCOSTA,D,19980505,000000,4.2377,4.2765,4.1601,4.2377,50044,0
SCOSTA,D,19980506,000000,4.2128,4.4676,4.2128,4.3485,103726,0
SCOSTA,D,19980507,000000,4.3485,4.4316,4.2543,4.4316,109436,0
SCOSTA,D,19980508,000000,4.4316,4.5701,4.3762,4.5147,174706,0
SCOSTA,D,19980511,000000,4.5701,4.5701,4.2931,4.3208,77950,0
SCOSTA,D,19980512,000000,4.3623,4.3623,4.0743,4.1546,199332,0
SCOSTA,D,19980513,000000,4.1768,4.2377,4.1768,4.1962,41956,0
SCOSTA,D,19980514,000000,4.2515,4.4150,4.1712,4.4011,29568,0
SCOSTA,D,19980515,000000,4.4288,4.4316,4.2931,4.3762,58068,0
SCOSTA,D,19980518,000000,4.3762,4.4260,4.2931,4.4177,19078,0
SCOSTA,D,19980519,000000,4.4177,4.4316,4.3817,4.4316,33727,0
SCOSTA,D,19980520,000000,4.4316,4.7916,4.4316,4.7612,226310,0
SCOSTA,D,19980521,000000,4.8000,4.8304,4.7086,4.7086,65605,0
SCOSTA,D,19980522,000000,4.7418,4.7612,4.6532,4.6532,78387,0
SCOSTA,D,19980525,000000,4.6809,4.7086,4.6061,4.6476,21188,0
SCOSTA,D,19980526,000000,4.6532,4.6670,4.5424,4.5424,60919,0
SCOSTA,D,19980527,000000,4.5147,4.5424,4.4593,4.5064,17193,0
SCOSTA,D,19980528,000000,4.6698,4.7030,4.5701,4.6947,61464,0
SCOSTA,D,19980529,000000,4.7086,4.8138,4.6947,4.6947,150542,0
SCOSTA,D,19980601,000000,4.7086,4.7086,4.5534,4.5562,71292,0
SCOSTA,D,19980602,000000,4.5701,4.6116,4.5396,4.5701,35515,0
SCOSTA,D,19980603,000000,4.5701,4.5839,4.4842,4.4870,68847,0
SCOSTA,D,19980604,000000,4.5673,4.5673,4.4039,4.4039,88974,0
SCOSTA,D,19980605,000000,4.5119,4.5119,4.4593,4.4870,12103,0
SCOSTA,D,19980608,000000,4.5673,4.5673,4.4039,4.4067,28992,0
SCOSTA,D,19980609,000000,4.4344,4.4870,4.4094,4.4316,16907,0
SCOSTA,D,19980612,000000,4.4067,4.4316,4.3651,4.3679,26396,0
SCOSTA,D,19980615,000000,4.4205,4.4205,4.3291,4.3485,9077,0
SCOSTA,D,19980616,000000,4.3485,4.4011,4.3208,4.3679,9572,0
SCOSTA,D,19980617,000000,4.4316,4.5701,4.4011,4.4870,43622,0
SCOSTA,D,19980618,000000,4.5396,4.5396,4.3679,4.4288,9725,0
SCOSTA,D,19980619,000000,4.4870,4.4870,4.3762,4.3762,9800,0
SCOSTA,D,19980622,000000,4.4288,4.4344,4.3679,4.3679,8316,0
SCOSTA,D,19980623,000000,4.4067,4.4344,4.3651,4.4288,13956,0
SCOSTA,D,19980624,000000,4.3900,4.4150,4.2266,4.2266,19380,0
SCOSTA,D,19980625,000000,4.3457,4.3928,4.2377,4.2515,18616,0
SCOSTA,D,19980626,000000,4.2903,4.3429,4.2377,4.2405,8331,0
SCOSTA,D,19980629,000000,4.2543,4.3402,4.2377,4.2626,7084,0
SCOSTA,D,19980630,000000,4.2931,4.2931,4.2377,4.2377,11366,0
SCOSTA,D,19980701,000000,4.2405,4.2654,4.1685,4.1823,8721,0
SCOSTA,D,19980702,000000,4.4593,4.5673,4.3790,4.4454,84954,0
SCOSTA,D,19980703,000000,4.5701,4.6393,4.5701,4.6033,75764,0
SCOSTA,D,19980706,000000,4.5839,4.6365,4.4454,4.5258,26027,0
SCOSTA,D,19980707,000000,4.5341,4.5424,4.4316,4.5174,34222,0
SCOSTA,D,19980708,000000,4.5147,4.5285,4.4344,4.4344,23248,0
SCOSTA,D,19980709,000000,4.4371,4.5285,4.4316,4.4870,14820,0
SCOSTA,D,19980710,000000,4.4870,4.4870,4.3762,4.4316,106630,0
SCOSTA,D,19980713,000000,4.4039,4.4316,4.3153,4.4316,29392,0
SCOSTA,D,19980714,000000,4.3817,4.4704,4.3762,4.4316,17230,0
SCOSTA,D,19980715,000000,4.4731,4.4731,4.3651,4.4316,54056,0
SCOSTA,D,19980716,000000,4.3956,4.4177,4.3900,4.4039,6357,0
SCOSTA,D,19980717,000000,4.4288,4.4316,4.3236,4.4316,26711,0
SCOSTA,D,19980720,000000,4.3790,4.4233,4.3762,4.3845,30770,0
SCOSTA,D,19980721,000000,4.3790,4.3790,4.3374,4.3762,3414,0
SCOSTA,D,19980722,000000,4.3762,4.3790,4.2986,4.3679,16844,0
SCOSTA,D,19980723,000000,4.3236,4.3900,4.3236,4.3762,19787,0
SCOSTA,D,19980724,000000,4.3623,4.3762,4.3263,4.3762,10070,0
SCOSTA,D,19980727,000000,4.3762,4.3900,4.2266,4.2931,25182,0
SCOSTA,D,19980728,000000,4.3762,4.3762,4.3236,4.3762,64040,0
SCOSTA,D,19980729,000000,4.3208,4.3734,4.3208,4.3734,151112,0
SCOSTA,D,19980730,000000,4.3623,4.3706,4.2737,4.3208,36408,0
SCOSTA,D,19980731,000000,4.2959,4.3485,4.2959,4.3208,13219,0
SCOSTA,D,19980803,000000,4.3762,4.3762,4.2183,4.2654,9351,0
SCOSTA,D,19980804,000000,4.2128,4.2654,4.1601,4.2654,15827,0
SCOSTA,D,19980805,000000,4.1851,4.2100,4.0992,4.0992,28330,0
SCOSTA,D,19980806,000000,4.1823,4.1823,4.1020,4.1546,22573,0
SCOSTA,D,19980807,000000,4.1020,4.1546,4.1020,4.1546,1975,0
SCOSTA,D,19980810,000000,4.1546,4.3706,4.1546,4.1685,10970,0
SCOSTA,D,19980811,000000,4.1685,4.1685,3.9635,4.1020,53606,0
SCOSTA,D,19980812,000000,4.0992,4.1546,4.0189,4.0771,6562,0
SCOSTA,D,19980813,000000,4.1546,4.1546,4.0771,4.0771,17536,0
SCOSTA,D,19980814,000000,4.1546,4.1546,4.0244,4.0327,8358,0
SCOSTA,D,19980817,000000,4.0161,4.0715,3.9358,3.9496,4853,0
SCOSTA,D,19980818,000000,4.0715,4.0715,3.8222,3.8776,28816,0
SCOSTA,D,19980819,000000,3.8776,3.9995,3.8776,3.9912,20864,0
SCOSTA,D,19980820,000000,4.0577,4.0577,4.0549,4.0549,3054,0
SCOSTA,D,19980821,000000,4.0577,4.0577,3.9607,3.9607,14928,0
SCOSTA,D,19980824,000000,3.9663,4.0161,3.9663,4.0161,4853,0
SCOSTA,D,19980825,000000,4.0161,4.0161,4.0106,4.0161,4134,0
SCOSTA,D,19980826,000000,4.0023,4.0161,3.9884,4.0161,10430,0
SCOSTA,D,19980827,000000,3.9053,4.0161,3.8776,3.8776,22127,0
SCOSTA,D,19980828,000000,3.8250,3.8776,3.7391,3.7585,4098,0
SCOSTA,D,19980831,000000,3.8776,3.8776,3.6616,3.6616,15323,0
SCOSTA,D,19980901,000000,3.6007,3.8749,3.5342,3.8499,24103,0
SCOSTA,D,19980902,000000,3.9967,4.3153,3.9690,4.3153,32828,0
SCOSTA,D,19980903,000000,4.2100,4.3429,4.0992,4.2792,19844,0
SCOSTA,D,19980904,000000,4.2931,4.3180,4.0992,4.0992,30039,0
SCOSTA,D,19980907,000000,4.2100,4.2100,4.0854,4.0854,7057,0
SCOSTA,D,19980908,000000,4.0854,4.0964,3.9663,4.0964,7174,0
SCOSTA,D,19980909,000000,4.0438,4.1546,4.0438,4.1269,59543,0
SCOSTA,D,19980910,000000,3.9912,4.1546,3.9884,3.9884,39934,0
SCOSTA,D,19980911,000000,4.0715,4.1518,3.9330,4.0134,42272,0
SCOSTA,D,19980914,000000,4.1269,4.1352,4.0161,4.1352,32090,0
SCOSTA,D,19980915,000000,4.1297,4.1518,4.1297,4.1518,30399,0
SCOSTA,D,19980916,000000,4.1518,4.1518,4.0161,4.0992,7282,0
SCOSTA,D,19980917,000000,4.0327,4.0577,3.9773,4.0577,4134,0
SCOSTA,D,19980918,000000,3.9746,4.0715,3.9635,4.0715,8811,0
SCOSTA,D,19980921,000000,3.9635,3.9635,3.8776,3.8776,26880,0
SCOSTA,D,19980922,000000,3.8804,3.9330,3.8361,3.8804,5213,0
SCOSTA,D,19980923,000000,3.8859,3.9607,3.8804,3.8804,15108,0
SCOSTA,D,19980924,000000,3.9081,3.9192,3.9026,3.9192,5753,0
SCOSTA,D,19980925,000000,3.8804,3.9884,3.8776,3.9330,38674,0
SCOSTA,D,19980928,000000,3.8859,3.9053,3.8499,3.8499,7372,0
SCOSTA,D,19980929,000000,3.8250,3.8250,3.8112,3.8112,10205,0
SCOSTA,D,19980930,000000,3.8084,3.8776,3.6339,3.6339,17086,0
SCOSTA,D,19981001,000000,3.6284,3.6450,3.6007,3.6007,40249,0
SCOSTA,D,19981002,000000,3.6007,3.7945,3.4649,3.6422,35436,0
SCOSTA,D,19981006,000000,3.6034,3.6422,3.6007,3.6034,6652,0
SCOSTA,D,19981007,000000,3.6034,3.9469,3.6034,3.7945,28060,0
SCOSTA,D,19981008,000000,3.8222,3.8444,3.7530,3.7530,9890,0
SCOSTA,D,19981009,000000,3.7530,3.9884,3.7530,3.9746,21314,0
SCOSTA,D,19981012,000000,3.8776,4.0438,3.8776,3.8804,38899,0
SCOSTA,D,19981013,000000,3.8776,3.8776,3.8222,3.8222,6157,0
SCOSTA,D,19981014,000000,3.8001,3.8638,3.7613,3.7613,17669,0
SCOSTA,D,19981015,000000,3.8499,3.8499,3.7391,3.7668,4008,0
SCOSTA,D,19981016,000000,3.7558,3.8056,3.7558,3.7890,1255,0
SCOSTA,D,19981019,000000,3.7862,3.7890,3.6422,3.6477,4314,0
SCOSTA,D,19981020,000000,3.6976,3.7668,3.6976,3.7668,32018,0
SCOSTA,D,19981021,000000,3.7391,3.8361,3.7391,3.8084,33457,0
SCOSTA,D,19981022,000000,3.7973,3.8416,3.7558,3.7613,5753,0
SCOSTA,D,19981023,000000,3.7668,3.7668,3.7391,3.7391,1255,0
SCOSTA,D,19981026,000000,3.6893,3.8444,3.6893,3.8444,12589,0
SCOSTA,D,19981027,000000,3.7391,3.8361,3.7391,3.8361,2335,0
SCOSTA,D,19981028,000000,3.8333,3.8776,3.7807,3.7807,41499,0
SCOSTA,D,19981029,000000,3.8472,3.8776,3.8472,3.8499,4932,0
SCOSTA,D,19981030,000000,3.7724,3.8084,3.7668,3.8084,10473,0
SCOSTA,D,19981102,000000,3.8084,3.8084,3.7198,3.7198,16007,0
SCOSTA,D,19981103,000000,3.7447,3.7945,3.7419,3.7945,1072,0
SCOSTA,D,19981104,000000,3.7945,3.8195,3.7945,3.8195,1469,0
SCOSTA,D,19981105,000000,3.7142,3.8222,3.7142,3.7475,4511,0
SCOSTA,D,19981106,000000,3.7945,3.8666,3.7059,3.7391,22532,0
SCOSTA,D,19981109,000000,3.7807,3.7807,3.7391,3.7391,536,0
SCOSTA,D,19981110,000000,3.7253,3.7945,3.7253,3.7281,1557,0
SCOSTA,D,19981111,000000,3.7281,3.7281,3.6976,3.6976,4853,0
SCOSTA,D,19981112,000000,3.6976,3.8333,3.6034,3.8333,17626,0
SCOSTA,D,19981113,000000,3.7530,3.8222,3.6477,3.8222,22843,0
SCOSTA,D,19981116,000000,3.8195,3.8333,3.7502,3.7945,10475,0
SCOSTA,D,19981117,000000,3.7945,3.7945,3.7391,3.7945,8446,0
SCOSTA,D,19981118,000000,3.6976,3.7945,3.6976,3.7696,6382,0
SCOSTA,D,19981119,000000,3.7807,3.8222,3.7807,3.8222,8631,0
SCOSTA,D,19981120,000000,3.8084,3.8776,3.8084,3.8776,11107,0
SCOSTA,D,19981123,000000,3.8749,3.8776,3.8499,3.8499,12949,0
SCOSTA,D,19981124,000000,3.8638,3.8776,3.8499,3.8776,21944,0
SCOSTA,D,19981125,000000,3.8693,3.8776,3.8638,3.8749,21989,0
SCOSTA,D,19981126,000000,3.8749,3.8804,3.8499,3.8527,34861,0
SCOSTA,D,19981127,000000,3.8776,3.8776,3.7530,3.7530,59543,0
SCOSTA,D,19981130,000000,3.9065,3.9812,3.8367,3.8367,5520,0
SCOSTA,D,19981202,000000,4.2254,4.2254,3.8866,4.0560,126310,0
SCOSTA,D,19981203,000000,4.1756,4.1756,3.9862,4.0360,51868,0
SCOSTA,D,19981204,000000,4.0659,4.0659,3.9912,4.0460,38358,0
SCOSTA,D,19981207,000000,4.0360,4.0560,4.0012,4.0510,24735,0
SCOSTA,D,19981209,000000,4.0609,4.0609,3.9862,3.9862,11790,0
SCOSTA,D,19981210,000000,3.9862,4.0311,3.9115,3.9563,17630,0
SCOSTA,D,19981211,000000,3.8866,3.8866,3.6872,3.7371,13047,0
SCOSTA,D,19981214,000000,3.5926,3.9812,3.5876,3.7321,14830,0
SCOSTA,D,19981215,000000,3.5926,3.6872,3.5128,3.5826,9413,0
SCOSTA,D,19981216,000000,3.5876,3.6075,3.4580,3.4630,11020,0
SCOSTA,D,19981217,000000,3.4381,3.4381,2.9897,2.9897,14400,0
SCOSTA,D,19981218,000000,3.1142,3.2787,3.0395,3.0395,49970,0
SCOSTA,D,19981221,000000,3.1292,3.1292,2.9946,3.0395,26220,0
SCOSTA,D,19981222,000000,3.0395,3.0893,2.9299,2.9398,14847,0
SCOSTA,D,19981223,000000,3.0644,3.0644,2.8900,2.9398,15975,0
SCOSTA,D,19981228,000000,2.9398,3.0893,2.9348,2.9398,31450,0
SCOSTA,D,19981229,000000,2.9897,2.9897,2.8900,2.8900,6203,0
SCOSTA,D,19981230,000000,2.9647,2.9897,2.8651,2.8900,25520,0
SCOSTA,D,19990104,000000,3.4300,3.4300,2.9100,3.2000,10120,0
SCOSTA,D,19990105,000000,3.0500,3.2000,2.9200,3.1400,10200,0
SCOSTA,D,19990106,000000,3.3700,4.0000,3.2100,3.7800,47788,0
SCOSTA,D,19990107,000000,3.9700,3.9900,3.7500,3.9700,88075,0
SCOSTA,D,19990108,000000,3.9200,4.2500,3.9000,4.1600,83460,0
SCOSTA,D,19990111,000000,4.2400,4.7600,4.2400,4.5600,77410,0
SCOSTA,D,19990112,000000,4.5400,4.7600,4.2600,4.2600,71220,0
SCOSTA,D,19990113,000000,4.4100,4.4100,3.9500,4.0400,47775,0
SCOSTA,D,19990114,000000,4.0500,4.4900,4.0500,4.3000,56750,0
SCOSTA,D,19990115,000000,4.1800,4.3600,4.1800,4.2200,10450,0
SCOSTA,D,19990118,000000,4.4000,4.4000,4.1000,4.2100,23950,0
SCOSTA,D,19990119,000000,4.1200,4.2200,4.1000,4.2000,12270,0
SCOSTA,D,19990120,000000,4.1100,4.2100,4.0000,4.1000,37750,0
SCOSTA,D,19990121,000000,4.1100,4.1100,4.0100,4.0500,5250,0
SCOSTA,D,19990122,000000,3.8900,3.9300,3.6200,3.6600,75842,0
SCOSTA,D,19990125,000000,3.7000,3.9600,3.6000,3.8200,31105,0
SCOSTA,D,19990126,000000,3.8900,3.8900,3.8000,3.8000,15750,0
SCOSTA,D,19990127,000000,3.8000,3.8400,3.7500,3.7500,7660,0
SCOSTA,D,19990128,000000,3.7500,3.7700,3.7000,3.7000,19100,0
SCOSTA,D,19990129,000000,3.7500,3.8300,3.6600,3.6600,28408,0
SCOSTA,D,19990201,000000,3.6700,3.7000,3.5100,3.5100,18380,0
SCOSTA,D,19990202,000000,3.5600,3.6800,3.5000,3.5900,31222,0
SCOSTA,D,19990203,000000,3.5900,3.6300,3.5400,3.5400,16560,0
SCOSTA,D,19990204,000000,3.6300,3.6300,3.4200,3.4400,24200,0
SCOSTA,D,19990205,000000,3.4600,3.5700,3.4600,3.5300,14106,0
SCOSTA,D,19990208,000000,3.5400,3.5400,3.4800,3.4900,3300,0
SCOSTA,D,19990209,000000,3.5300,3.5300,3.4200,3.4500,7498,0
SCOSTA,D,19990210,000000,3.4700,3.4700,3.4000,3.4700,14870,0
SCOSTA,D,19990211,000000,3.4600,3.5000,3.4600,3.5000,7780,0
SCOSTA,D,19990212,000000,3.5800,3.7400,3.5500,3.7000,24820,0
SCOSTA,D,19990215,000000,3.7200,3.9300,3.6500,3.8000,33510,0
SCOSTA,D,19990217,000000,3.8200,3.8800,3.7300,3.8600,31115,0
SCOSTA,D,19990218,000000,3.7900,3.8600,3.7500,3.7500,10430,0
SCOSTA,D,19990219,000000,3.7500,3.7500,3.6800,3.7200,15340,0
SCOSTA,D,19990222,000000,3.7200,3.7500,3.7200,3.7200,14360,0
SCOSTA,D,19990223,000000,3.6900,3.7000,3.6100,3.6100,11075,0
SCOSTA,D,19990224,000000,3.6900,3.7800,3.6100,3.7200,20960,0
SCOSTA,D,19990225,000000,3.7000,3.8200,3.6600,3.7500,22641,0
SCOSTA,D,19990226,000000,3.7900,3.8100,3.6300,3.6500,28900,0
SCOSTA,D,19990301,000000,3.6500,3.8000,3.6200,3.7900,19690,0
SCOSTA,D,19990302,000000,3.6500,3.7000,3.5700,3.5700,16000,0
SCOSTA,D,19990303,000000,3.6000,3.6900,3.6000,3.6500,6324,0
SCOSTA,D,19990304,000000,3.6300,3.6900,3.5900,3.6000,16676,0
SCOSTA,D,19990305,000000,3.6000,3.6600,3.5900,3.6600,7425,0
SCOSTA,D,19990308,000000,3.6000,3.6800,3.5900,3.6200,4935,0
SCOSTA,D,19990309,000000,3.6300,3.6400,3.5000,3.5500,18133,0
SCOSTA,D,19990310,000000,3.5000,3.5000,3.3900,3.5000,7515,0
SCOSTA,D,19990311,000000,3.4500,3.5500,3.4500,3.4500,8610,0
SCOSTA,D,19990312,000000,3.4700,3.4900,3.4000,3.4900,15000,0
SCOSTA,D,19990315,000000,3.5200,3.5300,3.4100,3.4900,3360,0
SCOSTA,D,19990316,000000,3.4200,3.4900,3.3800,3.3800,10113,0
SCOSTA,D,19990317,000000,3.4400,3.5500,3.4000,3.4500,6216,0
SCOSTA,D,19990318,000000,3.4000,3.4000,3.2900,3.3500,8570,0
SCOSTA,D,19990319,000000,3.3900,3.4000,3.2300,3.2400,29076,0
SCOSTA,D,19990322,000000,3.3000,3.3000,3.1900,3.1900,6844,0
SCOSTA,D,19990323,000000,3.1400,3.3100,3.1400,3.2100,12855,0
SCOSTA,D,19990324,000000,3.2100,3.3600,3.1500,3.2000,17396,0
SCOSTA,D,19990325,000000,3.1500,3.3900,3.1500,3.3300,12610,0
SCOSTA,D,19990326,000000,3.3000,3.5700,3.3000,3.3700,32039,0
SCOSTA,D,19990329,000000,3.3800,3.5000,3.3600,3.3600,10602,0
SCOSTA,D,19990330,000000,3.3500,3.3500,3.3500,3.3500,320,0
SCOSTA,D,19990331,000000,3.3000,3.3900,3.2200,3.2200,5960,0
SCOSTA,D,19990401,000000,3.2200,3.3100,3.2000,3.2000,7420,0
SCOSTA,D,19990406,000000,3.2000,3.2500,3.2000,3.2300,6680,0
SCOSTA,D,19990407,000000,3.2200,3.4800,3.2200,3.3900,22064,0
SCOSTA,D,19990408,000000,3.3800,3.4500,3.3100,3.3100,7741,0
SCOSTA,D,19990409,000000,3.3500,3.3600,3.2700,3.3400,8244,0
SCOSTA,D,19990412,000000,3.3300,3.3300,3.2100,3.2100,4110,0
SCOSTA,D,19990413,000000,3.2900,3.2900,3.2200,3.2200,6280,0
SCOSTA,D,19990414,000000,3.2100,3.2500,3.2100,3.2300,1700,0
SCOSTA,D,19990415,000000,3.2700,3.2700,3.2100,3.2600,9440,0
SCOSTA,D,19990416,000000,3.2100,3.2300,3.2000,3.2000,2075,0
SCOSTA,D,19990419,000000,3.2200,3.2200,3.0700,3.1400,13880,0
SCOSTA,D,19990420,000000,3.0200,3.1200,3.0100,3.0200,7539,0
SCOSTA,D,19990421,000000,3.0400,3.3000,3.0400,3.2200,10311,0
SCOSTA,D,19990422,000000,3.3000,3.3000,3.1800,3.2600,8413,0
SCOSTA,D,19990423,000000,3.2800,3.4000,3.2200,3.3000,29701,0
SCOSTA,D,19990426,000000,3.2500,3.3000,3.2100,3.2400,4270,0
SCOSTA,D,19990427,000000,3.2900,3.3900,3.2100,3.2100,13100,0
SCOSTA,D,19990428,000000,3.2100,3.2500,3.1400,3.1600,12500,0
SCOSTA,D,19990429,000000,3.1700,3.1900,3.1000,3.1100,10900,0
SCOSTA,D,19990430,000000,3.1600,3.1600,3.0100,3.0200,14830,0
SCOSTA,D,19990503,000000,3.0600,3.0700,3.0000,3.0000,5835,0
SCOSTA,D,19990504,000000,2.9500,3.0400,2.8100,2.9500,8599,0
SCOSTA,D,19990505,000000,2.9000,2.9300,2.8200,2.9200,5616,0
SCOSTA,D,19990506,000000,2.9700,3.2100,2.9700,3.0900,19184,0
SCOSTA,D,19990507,000000,3.1900,3.3000,3.1000,3.1900,27750,0
SCOSTA,D,19990510,000000,3.1900,3.3300,3.1900,3.2200,9870,0
SCOSTA,D,19990511,000000,3.2500,3.3300,3.2100,3.2400,12575,0
SCOSTA,D,19990512,000000,3.2000,3.3900,3.2000,3.3500,26489,0
SCOSTA,D,19990513,000000,3.2800,3.4000,3.2800,3.3700,11800,0
SCOSTA,D,19990514,000000,3.3200,3.4800,3.3200,3.3500,38653,0
SCOSTA,D,19990517,000000,3.2700,3.4600,3.2700,3.4500,25025,0
SCOSTA,D,19990518,000000,3.4400,3.4400,3.3500,3.4100,11330,0
SCOSTA,D,19990519,000000,3.3000,3.3800,3.2300,3.2700,27202,0
SCOSTA,D,19990520,000000,3.3000,3.3000,3.1700,3.1900,27605,0
SCOSTA,D,19990521,000000,3.2600,3.3000,3.0700,3.1100,64250,0
SCOSTA,D,19990524,000000,3.0700,3.1200,3.0100,3.0500,33200,0
SCOSTA,D,19990525,000000,3.0000,3.0400,2.9100,2.9900,40082,0
SCOSTA,D,19990526,000000,2.9300,3.1200,2.9300,3.1000,31513,0
SCOSTA,D,19990527,000000,3.1000,3.2500,3.1000,3.1200,17405,0
SCOSTA,D,19990528,000000,3.2000,3.2400,3.1000,3.1300,28919,0
SCOSTA,D,19990531,000000,3.1700,3.2000,3.1500,3.1500,6440,0
SCOSTA,D,19990601,000000,3.1500,3.1800,3.1300,3.1500,8850,0
SCOSTA,D,19990602,000000,3.1400,3.1400,3.0800,3.0800,12750,0
SCOSTA,D,19990604,000000,3.0900,3.1600,3.0600,3.0900,7748,0
SCOSTA,D,19990607,000000,3.1300,3.2500,3.1300,3.1400,16950,0
SCOSTA,D,19990608,000000,3.1400,3.1500,3.0500,3.1000,8200,0
SCOSTA,D,19990609,000000,3.1200,3.2300,3.0800,3.1500,29650,0
SCOSTA,D,19990611,000000,3.2100,3.2300,3.1600,3.1700,15605,0
SCOSTA,D,19990614,000000,3.1500,3.2100,3.1500,3.2100,14928,0
SCOSTA,D,19990615,000000,3.2000,3.2000,3.1700,3.1800,2400,0
SCOSTA,D,19990616,000000,3.1600,3.1900,3.1600,3.1900,5266,0
SCOSTA,D,19990617,000000,3.2000,3.2000,3.1700,3.1700,2050,0
SCOSTA,D,19990618,000000,3.2100,3.2800,3.1800,3.2200,28244,0
SCOSTA,D,19990621,000000,3.2200,3.2800,3.1900,3.2000,24760,0
SCOSTA,D,19990622,000000,3.2100,3.2800,3.0000,3.0000,93120,0
SCOSTA,D,19990623,000000,3.0000,3.1700,3.0000,3.1000,37404,0
SCOSTA,D,19990624,000000,3.1000,3.1000,3.0000,3.1000,79310,0
SCOSTA,D,19990625,000000,3.0300,3.1600,3.0200,3.0500,24168,0
SCOSTA,D,19990628,000000,3.0600,3.0700,3.0400,3.0400,7360,0
SCOSTA,D,19990629,000000,3.0500,3.0900,3.0200,3.0500,47780,0
SCOSTA,D,19990630,000000,3.0300,3.0400,3.0200,3.0400,10647,0
SCOSTA,D,19990701,000000,3.0700,3.0900,3.0300,3.0900,29258,0
SCOSTA,D,19990702,000000,3.0600,3.0700,3.0400,3.0700,1000,0
SCOSTA,D,19990705,000000,3.0200,3.0300,3.0200,3.0300,3950,0
SCOSTA,D,19990706,000000,3.0800,3.0800,3.0200,3.0200,5500,0
SCOSTA,D,19990707,000000,3.0300,3.0600,3.0300,3.0600,14528,0
SCOSTA,D,19990708,000000,3.0600,3.0600,3.0300,3.0400,6340,0
SCOSTA,D,19990709,000000,3.0300,3.0400,3.0000,3.0100,14904,0
SCOSTA,D,19990712,000000,3.0200,3.0600,3.0100,3.0200,8890,0
SCOSTA,D,19990713,000000,3.0100,3.0200,3.0100,3.0100,1149,0
SCOSTA,D,19990714,000000,3.0000,3.0300,3.0000,3.0000,18570,0
SCOSTA,D,19990715,000000,3.0000,3.0200,3.0000,3.0000,2810,0
SCOSTA,D,19990716,000000,3.0100,3.0400,3.0000,3.0400,10650,0
SCOSTA,D,19990719,000000,3.0500,3.1000,3.0300,3.0300,5356,0
SCOSTA,D,19990720,000000,3.0900,3.0900,3.0100,3.0100,5988,0
SCOSTA,D,19990721,000000,3.0200,3.0400,3.0200,3.0400,550,0
SCOSTA,D,19990722,000000,3.0200,3.0600,3.0100,3.0600,7300,0
SCOSTA,D,19990723,000000,3.0600,3.1900,3.0200,3.1700,33880,0
SCOSTA,D,19990726,000000,3.0800,3.2400,3.0800,3.1100,24065,0
SCOSTA,D,19990727,000000,3.1600,3.2000,3.0900,3.0900,10005,0
SCOSTA,D,19990728,000000,3.1500,3.2100,3.1400,3.2000,35340,0
SCOSTA,D,19990729,000000,3.2200,3.2200,3.1700,3.2000,8943,0
SCOSTA,D,19990730,000000,3.2000,3.3300,3.1500,3.1500,101781,0
SCOSTA,D,19990802,000000,3.2000,3.2000,3.1000,3.1000,22779,0
SCOSTA,D,19990803,000000,3.1400,3.1800,3.1200,3.1500,31450,0
SCOSTA,D,19990804,000000,3.1500,3.1800,3.1200,3.1500,39850,0
SCOSTA,D,19990805,000000,3.1400,3.1500,3.1000,3.1500,9920,0
SCOSTA,D,19990806,000000,3.1200,3.1500,3.1100,3.1100,2481,0
SCOSTA,D,19990809,000000,3.1200,3.1500,3.1100,3.1500,6550,0
SCOSTA,D,19990810,000000,3.1200,3.1200,3.1000,3.1100,6836,0
SCOSTA,D,19990811,000000,3.1500,3.1500,3.1000,3.1000,7550,0
SCOSTA,D,19990812,000000,3.1300,3.1400,3.1000,3.1000,2297,0
SCOSTA,D,19990813,000000,3.1000,3.1400,3.1000,3.1000,5324,0
SCOSTA,D,19990816,000000,3.1300,3.1400,3.1000,3.1000,14583,0
SCOSTA,D,19990817,000000,3.1000,3.1000,3.0700,3.0900,12424,0
SCOSTA,D,19990818,000000,3.1400,3.1400,3.0600,3.0600,13670,0
SCOSTA,D,19990819,000000,3.1000,3.1300,3.0900,3.1000,12730,0
SCOSTA,D,19990820,000000,3.1000,3.2000,3.1000,3.1000,95662,0
SCOSTA,D,19990823,000000,3.1600,3.1600,3.1000,3.1000,26200,0
SCOSTA,D,19990824,000000,3.1000,3.1000,3.0600,3.1000,25672,0
SCOSTA,D,19990825,000000,3.0800,3.1000,3.0500,3.1000,38944,0
SCOSTA,D,19990826,000000,3.0900,3.0900,3.0800,3.0800,650,0
SCOSTA,D,19990827,000000,3.0800,3.1300,3.0800,3.1300,2700,0
SCOSTA,D,19990830,000000,3.1000,3.1400,3.0900,3.1000,4127,0
SCOSTA,D,19990831,000000,3.0900,3.1400,3.0700,3.0700,26520,0
SCOSTA,D,19990901,000000,3.0800,3.1200,3.0400,3.0400,18732,0
SCOSTA,D,19990902,000000,3.0800,3.0900,2.9900,3.0200,25676,0
SCOSTA,D,19990903,000000,3.0300,3.1000,3.0200,3.0600,7031,0
SCOSTA,D,19990906,000000,3.1000,3.1400,3.0500,3.1000,9853,0
SCOSTA,D,19990907,000000,3.1200,3.1200,3.0700,3.0700,31335,0
SCOSTA,D,19990908,000000,3.1200,3.1400,3.0800,3.1100,3232,0
SCOSTA,D,19990909,000000,3.1000,3.1400,3.0600,3.0800,15750,0
SCOSTA,D,19990910,000000,3.1000,3.1000,3.0600,3.1000,2900,0
SCOSTA,D,19990913,000000,3.0800,3.0800,3.0500,3.0500,2580,0
SCOSTA,D,19990914,000000,3.0500,3.0600,3.0400,3.0600,8896,0
SCOSTA,D,19990915,000000,3.0400,3.0500,3.0100,3.0500,24500,0
SCOSTA,D,19990916,000000,3.0200,3.1000,3.0200,3.1000,15406,0
SCOSTA,D,19990917,000000,3.0700,3.0700,3.0300,3.0300,1000,0
SCOSTA,D,19990920,000000,3.0500,3.1000,3.0500,3.0500,6460,0
SCOSTA,D,19990921,000000,3.0500,3.0800,3.0500,3.0800,3583,0
SCOSTA,D,19990922,000000,3.0500,3.0500,3.0300,3.0500,1755,0
SCOSTA,D,19990923,000000,3.0400,3.0900,3.0300,3.0900,15100,0
SCOSTA,D,19990924,000000,3.0200,3.0300,3.0200,3.0300,6380,0
SCOSTA,D,19990927,000000,3.0400,3.0500,3.0300,3.0300,2444,0
SCOSTA,D,19990928,000000,3.0500,3.0600,3.0100,3.0200,2860,0
SCOSTA,D,19990929,000000,3.0500,3.0600,3.0300,3.0600,2800,0
SCOSTA,D,19990930,000000,3.0700,3.0700,3.0200,3.0200,7060,0
SCOSTA,D,19991001,000000,3.0300,3.0700,3.0300,3.0700,16430,0
SCOSTA,D,19991004,000000,3.0400,3.2400,3.0400,3.0800,36173,0
SCOSTA,D,19991006,000000,3.0700,3.0800,3.0300,3.0300,13953,0
SCOSTA,D,19991007,000000,3.0400,3.0800,3.0400,3.0800,1224,0
SCOSTA,D,19991008,000000,3.0700,3.0700,3.0400,3.0700,3931,0
SCOSTA,D,19991011,000000,3.0400,3.0400,3.0000,3.0000,72990,0
SCOSTA,D,19991012,000000,3.0300,3.1600,3.0300,3.1300,107200,0
SCOSTA,D,19991013,000000,3.1700,3.1700,3.0700,3.0700,59909,0
SCOSTA,D,19991014,000000,3.1100,3.1100,3.0700,3.1100,7142,0
SCOSTA,D,19991015,000000,3.1000,3.1000,3.0200,3.0200,14441,0
SCOSTA,D,19991018,000000,3.0800,3.1000,3.0300,3.0300,6255,0
SCOSTA,D,19991019,000000,3.0600,3.0700,3.0200,3.0200,10365,0
SCOSTA,D,19991020,000000,3.0400,3.0400,3.0200,3.0300,23305,0
SCOSTA,D,19991021,000000,3.0500,3.0700,3.0300,3.0300,1500,0
SCOSTA,D,19991022,000000,3.0300,3.0500,3.0300,3.0500,1400,0
SCOSTA,D,19991025,000000,3.0300,3.0600,3.0200,3.0400,19500,0
SCOSTA,D,19991026,000000,3.0300,3.0500,3.0300,3.0500,2420,0
SCOSTA,D,19991027,000000,3.0300,3.0500,3.0300,3.0500,2260,0
SCOSTA,D,19991028,000000,3.0500,3.1000,3.0400,3.0600,7820,0
SCOSTA,D,19991029,000000,3.0400,3.0600,3.0300,3.0300,45463,0
SCOSTA,D,19991102,000000,3.0300,3.0400,3.0300,3.0300,11900,0
SCOSTA,D,19991103,000000,3.0500,3.0500,2.9800,3.0000,33850,0
SCOSTA,D,19991104,000000,2.9900,2.9900,2.9000,2.9000,199666,0
SCOSTA,D,19991105,000000,2.9300,2.9400,2.9000,2.9000,10311,0
SCOSTA,D,19991108,000000,2.9400,2.9400,2.9000,2.9400,11485,0
SCOSTA,D,19991109,000000,2.9400,2.9400,2.8900,2.8900,15153,0
SCOSTA,D,19991110,000000,2.9300,2.9300,2.8800,2.9000,3600,0
SCOSTA,D,19991111,000000,2.9300,2.9400,2.8600,2.8800,14480,0
SCOSTA,D,19991112,000000,2.9000,2.9200,2.8500,2.8500,13288,0
SCOSTA,D,19991115,000000,2.8900,2.9000,2.8200,2.8200,17110,0
SCOSTA,D,19991116,000000,2.8300,2.8600,2.8200,2.8600,3226,0
SCOSTA,D,19991117,000000,2.8500,2.8700,2.8300,2.8700,2900,0
SCOSTA,D,19991118,000000,2.8500,2.8600,2.8100,2.8100,14928,0
SCOSTA,D,19991119,000000,2.8400,2.9000,2.8300,2.8500,11932,0
SCOSTA,D,19991122,000000,2.8800,2.9000,2.8200,2.8200,13490,0
SCOSTA,D,19991123,000000,2.8400,2.8800,2.8200,2.8600,6603,0
SCOSTA,D,19991124,000000,2.8400,2.8800,2.8100,2.8800,6886,0
SCOSTA,D,19991125,000000,2.8600,2.9000,2.8500,2.9000,33916,0
SCOSTA,D,19991126,000000,2.9000,2.9800,2.8800,2.9600,35553,0
SCOSTA,D,19991129,000000,2.9700,3.0200,2.9400,2.9800,19728,0
SCOSTA,D,19991130,000000,3.0000,3.0000,2.9400,2.9500,326308,0
SCOSTA,D,19991202,000000,2.9500,2.9900,2.9500,2.9700,6521,0
SCOSTA,D,19991203,000000,3.0000,3.0000,2.9700,2.9900,7979,0
SCOSTA,D,19991206,000000,2.9900,3.1000,2.9800,3.0800,56033,0
SCOSTA,D,19991207,000000,3.0700,3.1000,3.0300,3.0300,12559,0
SCOSTA,D,19991209,000000,3.0200,3.0200,2.9800,2.9900,36713,0
SCOSTA,D,19991210,000000,2.9500,3.0000,2.9000,3.0000,14050,0
SCOSTA,D,19991213,000000,3.0100,3.0500,2.9800,3.0400,164916,0
SCOSTA,D,19991214,000000,3.0500,3.0600,3.0000,3.0600,25725,0
SCOSTA,D,19991215,000000,3.0100,3.0900,3.0100,3.0600,16770,0
SCOSTA,D,19991216,000000,3.0600,3.2000,3.0500,3.1500,75605,0
SCOSTA,D,19991217,000000,3.1800,3.1900,3.0600,3.0800,48539,0
SCOSTA,D,19991220,000000,3.1600,3.1600,3.0100,3.0800,9763,0
SCOSTA,D,19991221,000000,3.0700,3.0700,3.0200,3.0500,8794,0
SCOSTA,D,19991222,000000,3.0500,3.0800,3.0100,3.0800,10627,0
SCOSTA,D,19991223,000000,3.0800,3.0800,3.0400,3.0700,23600,0
SCOSTA,D,19991227,000000,3.0700,3.1000,3.0600,3.0600,13108,0
SCOSTA,D,19991228,000000,3.0800,3.0800,3.0600,3.0700,8648,0
SCOSTA,D,19991229,000000,3.0600,3.0800,3.0600,3.0600,5940,0
SCOSTA,D,19991230,000000,3.0800,3.0900,3.0400,3.0400,116660,0
SCOSTA,D,20000103,000000,3.0600,3.0700,3.0500,3.0700,3389,0
SCOSTA,D,20000104,000000,3.0600,3.0600,2.9700,3.0100,6020,0
SCOSTA,D,20000105,000000,3.0100,3.0300,2.9800,3.0100,11250,0
SCOSTA,D,20000106,000000,3.0100,3.0300,2.9800,2.9800,5914,0
SCOSTA,D,20000107,000000,2.9900,3.0300,2.9900,3.0300,4749,0
SCOSTA,D,20000110,000000,3.0300,3.0500,3.0000,3.0300,9450,0
SCOSTA,D,20000111,000000,3.0400,3.1000,3.0400,3.1000,19871,0
SCOSTA,D,20000112,000000,3.1000,3.1000,3.0500,3.0800,14995,0
SCOSTA,D,20000113,000000,3.0900,3.1000,3.0300,3.0400,13101,0
SCOSTA,D,20000114,000000,3.0700,3.1000,3.0400,3.1000,22291,0
SCOSTA,D,20000117,000000,3.0900,3.0900,3.0500,3.0600,9707,0
SCOSTA,D,20000118,000000,3.0900,3.0900,3.0400,3.0400,12942,0
SCOSTA,D,20000119,000000,3.0300,3.0400,3.0200,3.0300,6362,0
SCOSTA,D,20000120,000000,3.0500,3.0500,3.0300,3.0300,6100,0
SCOSTA,D,20000121,000000,3.0500,3.1300,3.0400,3.1000,37301,0
SCOSTA,D,20000124,000000,3.1000,3.1100,3.0300,3.0800,20557,0
SCOSTA,D,20000125,000000,3.0400,3.0800,3.0400,3.0800,5871,0
SCOSTA,D,20000126,000000,3.0700,3.0700,3.0400,3.0500,2090,0
SCOSTA,D,20000127,000000,3.0400,3.0900,3.0300,3.0400,1629,0
SCOSTA,D,20000128,000000,3.0600,3.1200,3.0500,3.0900,82440,0
SCOSTA,D,20000131,000000,3.0500,3.1000,3.0500,3.1000,93258,0
SCOSTA,D,20000201,000000,3.0600,3.4000,3.0600,3.3500,267314,0
SCOSTA,D,20000202,000000,3.4500,3.6700,3.4200,3.4800,293813,0
SCOSTA,D,20000203,000000,3.5200,3.5600,3.2700,3.3100,90727,0
SCOSTA,D,20000204,000000,3.3100,3.3100,3.1400,3.1900,55875,0
SCOSTA,D,20000207,000000,3.3200,3.4700,3.1900,3.3600,117630,0
SCOSTA,D,20000208,000000,3.4000,3.4600,3.2700,3.3000,28801,0
SCOSTA,D,20000209,000000,3.3700,3.3700,3.2000,3.2000,32673,0
SCOSTA,D,20000210,000000,3.2100,3.2600,3.1800,3.2200,14570,0
SCOSTA,D,20000211,000000,3.2600,3.2600,3.1600,3.2000,19770,0
SCOSTA,D,20000214,000000,3.1500,3.5000,3.1500,3.2500,144960,0
SCOSTA,D,20000215,000000,3.3100,3.3200,3.2200,3.3000,23217,0
SCOSTA,D,20000216,000000,3.3000,3.3500,3.2600,3.3000,67643,0
SCOSTA,D,20000217,000000,3.3100,3.3400,3.2400,3.2500,25927,0
SCOSTA,D,20000218,000000,3.3100,3.3100,3.2700,3.3000,21923,0
SCOSTA,D,20000221,000000,3.2600,3.3000,3.2500,3.2500,11736,0
SCOSTA,D,20000222,000000,3.2800,3.2800,3.2300,3.2300,5057,0
SCOSTA,D,20000223,000000,3.2500,3.2500,3.2000,3.2000,17643,0
SCOSTA,D,20000224,000000,3.2200,3.2900,3.1600,3.1600,61087,0
SCOSTA,D,20000225,000000,3.1700,3.2000,3.1500,3.1800,15110,0
SCOSTA,D,20000228,000000,3.2500,3.5600,3.2400,3.4000,212804,0
SCOSTA,D,20000229,000000,3.3800,3.4000,3.2500,3.2700,43361,0
SCOSTA,D,20000301,000000,3.2800,3.3600,3.2800,3.3000,28225,0
SCOSTA,D,20000302,000000,3.3500,3.4800,3.3400,3.3400,56040,0
SCOSTA,D,20000303,000000,3.3800,3.4300,3.3500,3.3800,64444,0
SCOSTA,D,20000306,000000,3.3100,3.4200,3.3100,3.3400,29562,0
SCOSTA,D,20000308,000000,3.3800,3.3800,3.2500,3.2500,16912,0
SCOSTA,D,20000309,000000,3.2800,3.2900,3.2400,3.2400,6200,0
SCOSTA,D,20000310,000000,3.2900,3.2900,3.2200,3.2200,7866,0
SCOSTA,D,20000313,000000,3.2100,3.2100,3.1400,3.2000,14291,0
SCOSTA,D,20000314,000000,3.2000,3.2000,3.1300,3.1900,19038,0
SCOSTA,D,20000315,000000,3.2000,3.2800,3.1500,3.1500,27039,0
SCOSTA,D,20000316,000000,3.2000,3.2600,3.1600,3.2000,24168,0
SCOSTA,D,20000317,000000,3.2400,3.6800,3.2400,3.3100,479781,0
SCOSTA,D,20000320,000000,3.4400,3.4400,3.2500,3.3000,45242,0
SCOSTA,D,20000321,000000,3.2700,3.4000,3.1700,3.3500,37116,0
SCOSTA,D,20000322,000000,3.3300,3.4000,3.2000,3.2200,67856,0
SCOSTA,D,20000323,000000,3.2500,3.2500,3.1500,3.1600,42074,0
SCOSTA,D,20000324,000000,3.2100,3.2900,3.2100,3.2400,18363,0
SCOSTA,D,20000327,000000,3.2200,3.2900,3.1700,3.2000,26948,0
SCOSTA,D,20000328,000000,3.2400,3.2800,3.1900,3.2000,15690,0
SCOSTA,D,20000329,000000,3.2400,3.2500,3.1700,3.1800,12300,0
SCOSTA,D,20000330,000000,3.1800,3.2100,3.1500,3.1800,10440,0
SCOSTA,D,20000331,000000,3.1800,3.2100,3.1600,3.2100,18654,0
SCOSTA,D,20000403,000000,3.3300,3.3500,3.2000,3.3500,51759,0
SCOSTA,D,20000404,000000,3.2900,3.2900,3.2100,3.2500,17964,0
SCOSTA,D,20000405,000000,3.2200,3.2200,3.1300,3.2100,23241,0
SCOSTA,D,20000406,000000,3.1900,3.2600,3.1900,3.2000,7550,0
SCOSTA,D,20000407,000000,3.1900,3.2300,3.1700,3.2300,8477,0
SCOSTA,D,20000410,000000,3.2000,3.2000,3.1700,3.1700,3475,0
SCOSTA,D,20000411,000000,3.2000,3.2000,3.1300,3.1300,13653,0
SCOSTA,D,20000412,000000,3.1300,3.2300,3.1300,3.1800,5810,0
SCOSTA,D,20000413,000000,3.1300,3.1600,2.9300,3.0400,29985,0
SCOSTA,D,20000414,000000,3.0700,3.1600,3.0500,3.0500,7310,0
SCOSTA,D,20000417,000000,3.0000,3.0800,3.0000,3.0800,13650,0
SCOSTA,D,20000418,000000,3.0100,3.1000,3.0100,3.0900,14215,0
SCOSTA,D,20000419,000000,3.1000,3.1000,3.0200,3.0400,3880,0
SCOSTA,D,20000420,000000,3.0100,3.0500,3.0100,3.0100,3600,0
SCOSTA,D,20000426,000000,3.0200,3.0300,3.0000,3.0100,13566,0
SCOSTA,D,20000427,000000,3.0300,3.0300,2.9800,3.0000,4220,0
SCOSTA,D,20000428,000000,3.0100,3.0400,3.0100,3.0100,1897,0
SCOSTA,D,20000502,000000,3.0700,3.1000,3.0000,3.0700,6791,0
SCOSTA,D,20000503,000000,3.0700,3.0700,3.0400,3.0400,545,0
SCOSTA,D,20000504,000000,3.0300,3.0400,3.0100,3.0400,2400,0
SCOSTA,D,20000505,000000,3.0200,3.0200,2.9500,3.0200,11425,0
SCOSTA,D,20000508,000000,3.0200,3.0200,2.9600,3.0000,8951,0
SCOSTA,D,20000509,000000,2.9500,3.0400,2.9500,3.0300,7306,0
SCOSTA,D,20000510,000000,3.0300,3.0300,2.9800,3.0000,6200,0
SCOSTA,D,20000511,000000,2.9800,3.0000,2.9800,3.0000,5580,0
SCOSTA,D,20000512,000000,3.0100,3.2000,3.0100,3.1400,65264,0
SCOSTA,D,20000515,000000,3.1500,3.2000,3.0600,3.2000,8630,0
SCOSTA,D,20000516,000000,3.0900,3.2000,3.0400,3.2000,20565,0
SCOSTA,D,20000517,000000,3.1500,3.1500,3.0900,3.0900,3490,0
SCOSTA,D,20000518,000000,3.0900,3.0900,3.0500,3.0500,1800,0
SCOSTA,D,20000519,000000,3.0500,3.0900,3.0000,3.0000,11478,0
SCOSTA,D,20000522,000000,3.1100,3.1100,3.0000,3.0000,4200,0
SCOSTA,D,20000523,000000,3.0100,3.0500,2.9900,3.0500,5049,0
SCOSTA,D,20000524,000000,3.0000,3.0500,2.9800,3.0000,3708,0
SCOSTA,D,20000525,000000,3.0200,3.1200,2.9600,3.0200,204260,0
SCOSTA,D,20000526,000000,3.0100,3.0400,3.0100,3.0400,2402,0
SCOSTA,D,20000529,000000,3.0400,3.0400,3.0000,3.0000,355,0
SCOSTA,D,20000530,000000,3.0200,3.0200,3.0000,3.0000,1665,0
SCOSTA,D,20000531,000000,3.0400,3.0400,3.0100,3.0100,6448,0
SCOSTA,D,20000601,000000,3.0100,3.0200,2.9800,3.0100,4116,0
SCOSTA,D,20000602,000000,3.0000,3.0200,3.0000,3.0000,3059,0
SCOSTA,D,20000605,000000,3.1000,3.1000,3.0000,3.0100,17033,0
SCOSTA,D,20000606,000000,2.9900,3.0200,2.9800,2.9900,11520,0
SCOSTA,D,20000607,000000,3.0200,3.0300,3.0000,3.0300,5175,0
SCOSTA,D,20000608,000000,3.0300,3.0800,3.0000,3.0300,9065,0
SCOSTA,D,20000609,000000,3.0300,3.0700,3.0300,3.0300,6830,0
SCOSTA,D,20000612,000000,3.0300,3.0800,3.0300,3.0800,4298,0
SCOSTA,D,20000613,000000,3.0800,3.0800,3.0300,3.0300,350,0
SCOSTA,D,20000614,000000,3.0500,3.0600,3.0500,3.0600,6218,0
SCOSTA,D,20000615,000000,3.0600,3.0600,2.9800,2.9800,18097,0
SCOSTA,D,20000616,000000,3.0000,3.0900,3.0000,3.0400,19276,0
SCOSTA,D,20000619,000000,3.0500,3.1500,3.0500,3.0500,73796,0
SCOSTA,D,20000620,000000,3.1000,3.1100,3.0500,3.0500,18263,0
SCOSTA,D,20000621,000000,3.0400,3.0900,3.0300,3.0400,11589,0
SCOSTA,D,20000623,000000,3.0900,3.1400,3.0300,3.1000,29183,0
SCOSTA,D,20000626,000000,3.1000,3.1000,3.0400,3.0400,5752,0
SCOSTA,D,20000627,000000,3.0400,3.0700,3.0300,3.0700,6710,0
SCOSTA,D,20000628,000000,3.0400,3.0900,3.0400,3.0900,2674,0
SCOSTA,D,20000629,000000,3.0500,3.0600,3.0200,3.0200,9995,0
SCOSTA,D,20000630,000000,3.0300,3.0800,3.0200,3.0800,2400,0
SCOSTA,D,20000703,000000,3.0800,3.0800,3.0400,3.0400,6680,0
SCOSTA,D,20000704,000000,3.0400,3.0500,3.0200,3.0400,10730,0
SCOSTA,D,20000705,000000,3.0400,3.0400,3.0200,3.0300,6795,0
SCOSTA,D,20000706,000000,3.0100,3.0200,3.0100,3.0200,3900,0
SCOSTA,D,20000707,000000,3.0200,3.0500,3.0100,3.0500,46034,0
SCOSTA,D,20000710,000000,3.0100,3.0800,3.0100,3.0800,10120,0
SCOSTA,D,20000711,000000,3.0800,3.0800,3.0300,3.0800,11718,0
SCOSTA,D,20000712,000000,3.0400,3.0700,3.0300,3.0700,6369,0
SCOSTA,D,20000713,000000,3.0400,3.0800,3.0300,3.0800,4864,0
SCOSTA,D,20000714,000000,3.0800,3.0800,3.0000,3.0500,29959,0
SCOSTA,D,20000717,000000,3.0200,3.0700,3.0100,3.0700,12484,0
SCOSTA,D,20000718,000000,3.0700,3.0700,3.0300,3.0700,12269,0
SCOSTA,D,20000719,000000,3.0700,3.0700,3.0500,3.0700,4045,0
SCOSTA,D,20000720,000000,3.0300,3.0700,3.0200,3.0700,9935,0
SCOSTA,D,20000721,000000,3.0400,3.0600,3.0200,3.0500,126028,0
SCOSTA,D,20000724,000000,3.0300,3.0400,3.0300,3.0400,940,0
SCOSTA,D,20000725,000000,3.0300,3.0500,3.0300,3.0500,2269,0
SCOSTA,D,20000726,000000,3.0500,3.0500,3.0100,3.0100,8573,0
SCOSTA,D,20000727,000000,3.0100,3.0500,3.0000,3.0000,12543,0
SCOSTA,D,20000728,000000,3.0000,3.0000,3.0000,3.0000,8540,0
SCOSTA,D,20000731,000000,3.0400,3.0400,3.0100,3.0100,7080,0
SCOSTA,D,20000801,000000,3.0400,3.0400,3.0000,3.0300,5881,0
SCOSTA,D,20000802,000000,3.0400,3.0400,3.0100,3.0200,1722,0
SCOSTA,D,20000803,000000,3.0200,3.0200,3.0000,3.0000,1720,0
SCOSTA,D,20000804,000000,3.0000,3.0000,3.0000,3.0000,8214,0
SCOSTA,D,20000807,000000,3.0000,3.0000,3.0000,3.0000,23063,0
SCOSTA,D,20000808,000000,2.9600,2.9900,2.9600,2.9600,3832,0
SCOSTA,D,20000809,000000,2.9600,3.0000,2.9600,3.0000,951,0
SCOSTA,D,20000810,000000,2.9800,3.0000,2.9800,3.0000,435,0
SCOSTA,D,20000811,000000,2.9800,2.9800,2.9600,2.9600,2000,0
SCOSTA,D,20000814,000000,2.9700,3.0000,2.9700,3.0000,2980,0
SCOSTA,D,20000816,000000,2.9700,2.9700,2.9700,2.9700,900,0
SCOSTA,D,20000817,000000,2.9900,3.0000,2.9500,2.9900,8720,0
SCOSTA,D,20000818,000000,3.0000,3.0000,2.9700,3.0000,24278,0
SCOSTA,D,20000821,000000,2.9700,2.9900,2.9300,2.9800,2580,0
SCOSTA,D,20000822,000000,2.9500,2.9500,2.9400,2.9400,100,0
SCOSTA,D,20000823,000000,3.0000,3.0500,2.9800,3.0500,40799,0
SCOSTA,D,20000824,000000,3.0400,3.0400,3.0100,3.0100,1070,0
SCOSTA,D,20000825,000000,3.0200,3.0200,3.0000,3.0000,5530,0
SCOSTA,D,20000828,000000,3.0000,3.0000,3.0000,3.0000,2640,0
SCOSTA,D,20000829,000000,3.0000,3.0100,3.0000,3.0100,199385,0
SCOSTA,D,20000830,000000,3.0000,3.0100,3.0000,3.0100,4410,0
SCOSTA,D,20000831,000000,3.0000,3.0400,2.9800,3.0400,8961,0
SCOSTA,D,20000901,000000,3.0400,3.0400,3.0000,3.0100,7510,0
SCOSTA,D,20000904,000000,3.0000,3.0000,2.9900,2.9900,1350,0
SCOSTA,D,20000905,000000,3.0000,3.0200,2.9900,3.0000,6647,0
SCOSTA,D,20000906,000000,2.9700,2.9700,2.9500,2.9600,950,0
SCOSTA,D,20000907,000000,2.9600,2.9700,2.9300,2.9400,9259,0
SCOSTA,D,20000908,000000,2.9500,2.9500,2.9200,2.9300,6545,0
SCOSTA,D,20000911,000000,2.9400,2.9700,2.9300,2.9700,4525,0
SCOSTA,D,20000912,000000,2.9400,2.9400,2.9300,2.9300,530,0
SCOSTA,D,20000913,000000,2.9500,2.9500,2.9300,2.9300,3036,0
SCOSTA,D,20000914,000000,2.9300,2.9300,2.9100,2.9300,4973,0
SCOSTA,D,20000915,000000,2.9300,2.9600,2.9200,2.9300,2271,0
SCOSTA,D,20000918,000000,2.9400,2.9400,2.9400,2.9400,2522,0
SCOSTA,D,20000919,000000,2.9400,2.9400,2.9100,2.9100,4418,0
SCOSTA,D,20000920,000000,2.9100,2.9100,2.9000,2.9100,2600,0
SCOSTA,D,20000921,000000,2.9300,2.9400,2.9000,2.9200,5880,0
SCOSTA,D,20000922,000000,2.9000,2.9400,2.8800,2.9400,5286,0
SCOSTA,D,20000925,000000,2.9100,2.9800,2.9100,2.9600,8212,0
SCOSTA,D,20000926,000000,2.9000,2.9300,2.9000,2.9100,2652,0
SCOSTA,D,20000927,000000,2.9100,2.9100,2.9100,2.9100,1000,0
SCOSTA,D,20000928,000000,2.9000,2.9300,2.9000,2.9300,320,0
SCOSTA,D,20000929,000000,2.9400,2.9600,2.9000,2.9100,8729,0
SCOSTA,D,20001002,000000,2.9200,2.9200,2.9100,2.9100,1500,0
SCOSTA,D,20001003,000000,2.9600,2.9700,2.8400,2.9000,6623,0
SCOSTA,D,20001004,000000,2.8400,2.8800,2.8400,2.8500,12901,0
SCOSTA,D,20001006,000000,2.8900,2.8900,2.8300,2.8800,6054,0
SCOSTA,D,20001009,000000,2.8400,2.8500,2.8100,2.8500,805,0
SCOSTA,D,20001010,000000,2.8200,2.8600,2.7400,2.7400,7316,0
SCOSTA,D,20001011,000000,2.8200,2.8300,2.6200,2.7100,5036,0
SCOSTA,D,20001012,000000,2.7800,2.8000,2.7800,2.8000,350,0
SCOSTA,D,20001013,000000,2.6700,2.7600,2.6500,2.6500,3308,0
SCOSTA,D,20001016,000000,2.7500,2.8800,2.7300,2.7300,1320,0
SCOSTA,D,20001017,000000,2.7300,2.7400,2.6800,2.7300,1855,0
SCOSTA,D,20001018,000000,2.7500,2.8100,2.6000,2.6500,3095,0
SCOSTA,D,20001019,000000,2.6500,2.6500,2.6000,2.6500,1600,0
SCOSTA,D,20001020,000000,2.6800,2.6800,2.6000,2.6000,300,0
SCOSTA,D,20001023,000000,2.3500,2.5500,2.3000,2.4200,10745,0
SCOSTA,D,20001024,000000,2.4700,2.7300,2.4600,2.6100,18125,0
SCOSTA,D,20001025,000000,2.6600,2.6700,2.4500,2.5800,4250,0
SCOSTA,D,20001026,000000,2.5500,2.7300,2.5500,2.6500,43389,0
SCOSTA,D,20001027,000000,2.6400,2.6400,2.5700,2.5900,2225,0
SCOSTA,D,20001030,000000,2.6500,2.6500,2.6100,2.6300,2545,0
SCOSTA,D,20001031,000000,2.6500,2.6600,2.5600,2.6400,2500,0
SCOSTA,D,20001102,000000,2.6400,2.6900,2.6400,2.6900,3930,0
SCOSTA,D,20001103,000000,2.6400,2.6400,2.6300,2.6400,1099,0
SCOSTA,D,20001106,000000,2.5700,2.6000,2.5500,2.6000,3243,0
SCOSTA,D,20001107,000000,2.6800,2.6800,2.6000,2.6000,742,0
SCOSTA,D,20001108,000000,2.6000,2.6000,2.6000,2.6000,280,0
SCOSTA,D,20001109,000000,2.5800,2.6000,2.5100,2.5900,35289,0
SCOSTA,D,20001110,000000,2.5300,2.6000,2.5300,2.5500,55,0
SCOSTA,D,20001113,000000,2.5200,2.5200,2.4500,2.4800,1300,0
SCOSTA,D,20001114,000000,2.5000,2.5000,2.5000,2.5000,1000,0
SCOSTA,D,20001115,000000,2.5900,2.6400,2.4800,2.4800,2735,0
SCOSTA,D,20001116,000000,2.5000,2.5800,2.5000,2.5800,250,0
SCOSTA,D,20001117,000000,2.5000,2.5000,2.2900,2.2900,116011,0
SCOSTA,D,20001120,000000,2.2700,2.3500,2.0300,2.0500,142775,0
SCOSTA,D,20001121,000000,2.0700,2.0900,2.0000,2.0300,120506,0
SCOSTA,D,20001122,000000,2.0000,2.0400,1.8300,1.9700,558781,0
SCOSTA,D,20001123,000000,2.0300,2.1500,2.0000,2.0900,186642,0
SCOSTA,D,20001124,000000,2.1100,2.1600,2.0300,2.0300,176280,0
SCOSTA,D,20001127,000000,2.0600,2.1200,1.9500,1.9500,181533,0
SCOSTA,D,20001128,000000,1.9900,2.0900,1.9600,1.9600,150009,0
SCOSTA,D,20001129,000000,1.9800,2.0200,1.9700,2.0000,69888,0
SCOSTA,D,20001130,000000,2.0000,2.3000,2.0000,2.1000,452238,0
SCOSTA,D,20001204,000000,2.1300,2.3000,2.1100,2.2900,232017,0
SCOSTA,D,20001205,000000,2.2100,2.3200,2.2000,2.2700,32264,0
SCOSTA,D,20001206,000000,2.2500,2.2600,2.1800,2.1900,26400,0
SCOSTA,D,20001207,000000,2.1800,2.3500,2.1800,2.2200,61581,0
SCOSTA,D,20001211,000000,2.2200,2.2800,2.2200,2.2800,21525,0
SCOSTA,D,20001212,000000,2.2500,2.2900,2.2300,2.2500,14067,0
SCOSTA,D,20001213,000000,2.2600,2.2600,2.1700,2.1700,37614,0
SCOSTA,D,20001214,000000,2.1700,2.2300,2.0900,2.2000,114802,0
SCOSTA,D,20001215,000000,2.3100,2.4200,2.3000,2.3200,87233,0
SCOSTA,D,20001218,000000,2.3000,2.4100,2.2200,2.3500,62316,0
SCOSTA,D,20001219,000000,2.3600,2.3800,2.3300,2.3600,3825,0
SCOSTA,D,20001220,000000,2.3500,2.3500,2.2100,2.2400,71570,0
SCOSTA,D,20001221,000000,2.2200,2.3000,2.1600,2.1600,78000,0
SCOSTA,D,20001222,000000,2.1600,2.2600,2.1600,2.1800,8400,0
SCOSTA,D,20001227,000000,2.1500,2.2300,2.1500,2.2000,6551,0
SCOSTA,D,20001228,000000,2.2000,2.3000,2.1400,2.3000,39616,0
SCOSTA,D,20001229,000000,2.3000,2.5300,2.3000,2.5000,197456,0
SCOSTA,D,20010102,000000,2.4600,2.4600,2.3800,2.4000,4059,0
SCOSTA,D,20010103,000000,2.3700,2.4500,2.3400,2.3900,6186,0
SCOSTA,D,20010104,000000,2.4300,2.5200,2.4100,2.4600,22110,0
SCOSTA,D,20010105,000000,2.4900,2.4900,2.3400,2.4000,20925,0
SCOSTA,D,20010108,000000,2.3800,2.4000,2.3400,2.3400,4350,0
SCOSTA,D,20010109,000000,2.4000,2.4000,2.2800,2.3000,7080,0
SCOSTA,D,20010110,000000,2.2700,2.3000,2.2500,2.2500,3910,0
SCOSTA,D,20010111,000000,2.2400,2.2900,2.2100,2.2100,15190,0
SCOSTA,D,20010112,000000,2.2400,2.2600,2.1800,2.2200,33470,0
SCOSTA,D,20010115,000000,2.2100,2.3500,2.1800,2.3000,145130,0
SCOSTA,D,20010116,000000,2.2900,2.2900,2.2100,2.2100,30650,0
SCOSTA,D,20010117,000000,2.2500,2.2800,2.2200,2.2400,71894,0
SCOSTA,D,20010118,000000,2.2400,2.2800,2.2400,2.2400,20059,0
SCOSTA,D,20010119,000000,2.2500,2.2500,2.2100,2.2100,5310,0
SCOSTA,D,20010122,000000,2.2400,2.2400,2.2100,2.2200,1400,0
SCOSTA,D,20010123,000000,2.2000,2.2200,2.1900,2.2200,3400,0
SCOSTA,D,20010124,000000,2.2200,2.2200,2.1900,2.2000,3892,0
SCOSTA,D,20010125,000000,2.2000,2.2300,2.2000,2.2300,3501,0
SCOSTA,D,20010126,000000,2.2000,2.2700,2.2000,2.2300,5102,0
SCOSTA,D,20010129,000000,2.2000,2.2500,2.2000,2.2500,1115,0
SCOSTA,D,20010130,000000,2.2200,2.2500,2.2000,2.2100,3286,0
SCOSTA,D,20010131,000000,2.2400,2.2400,2.2200,2.2400,800,0
SCOSTA,D,20010201,000000,2.2100,2.2400,2.2100,2.2400,3,0
SCOSTA,D,20010202,000000,2.2300,2.2300,2.2300,2.2300,100,0
SCOSTA,D,20010205,000000,2.2100,2.2300,2.1900,2.1900,1690,0
SCOSTA,D,20010206,000000,2.1800,2.2200,2.1200,2.2000,12988,0
SCOSTA,D,20010207,000000,2.2000,2.3000,2.1400,2.3000,29141,0
SCOSTA,D,20010208,000000,2.2900,2.3500,2.2500,2.2500,20106,0
SCOSTA,D,20010209,000000,2.2900,2.3000,2.2100,2.2600,4440,0
SCOSTA,D,20010212,000000,2.2700,2.2700,2.2000,2.2100,3340,0
SCOSTA,D,20010213,000000,2.2100,2.2400,2.2000,2.2400,685,0
SCOSTA,D,20010214,000000,2.2100,2.2100,2.1500,2.1900,7773,0
SCOSTA,D,20010215,000000,2.1900,2.1900,2.1500,2.1500,12392,0
SCOSTA,D,20010216,000000,2.1600,2.1900,2.1300,2.1500,10044,0
SCOSTA,D,20010219,000000,2.1500,2.1500,2.1200,2.1300,7790,0
SCOSTA,D,20010220,000000,2.1300,2.1400,2.0900,2.1200,8354,0
SCOSTA,D,20010221,000000,2.1200,2.1200,2.0600,2.0800,9269,0
SCOSTA,D,20010222,000000,2.0600,2.0800,2.0600,2.0800,1273,0
SCOSTA,D,20010223,000000,2.0800,2.0800,2.0400,2.0400,3295,0
SCOSTA,D,20010226,000000,2.0500,2.0900,2.0500,2.0700,1475,0
SCOSTA,D,20010228,000000,2.0500,2.0900,2.0200,2.0300,2122,0
SCOSTA,D,20010301,000000,2.0200,2.0700,2.0200,2.0600,6035,0
SCOSTA,D,20010302,000000,2.0500,2.0600,2.0300,2.0600,3037,0
SCOSTA,D,20010305,000000,2.0600,2.1000,2.0400,2.0600,3574,0
SCOSTA,D,20010306,000000,2.0400,2.0700,2.0400,2.0700,3952,0
SCOSTA,D,20010307,000000,2.0400,2.0400,2.0200,2.0200,16394,0
SCOSTA,D,20010308,000000,2.0200,2.0400,2.0000,2.0400,4564,0
SCOSTA,D,20010309,000000,2.0300,2.0300,2.0000,2.0000,5265,0
SCOSTA,D,20010312,000000,1.9900,2.0000,1.9300,1.9800,14115,0
SCOSTA,D,20010313,000000,1.9800,2.0200,1.9300,1.9300,30234,0
SCOSTA,D,20010314,000000,1.9400,1.9400,1.8400,1.8900,9310,0
SCOSTA,D,20010315,000000,1.9000,1.9000,1.8400,1.8400,14530,0
SCOSTA,D,20010316,000000,1.8700,1.8700,1.8400,1.8600,4761,0
SCOSTA,D,20010319,000000,1.8600,1.8700,1.8000,1.8400,6300,0
SCOSTA,D,20010320,000000,1.8100,1.8800,1.8000,1.8500,1152,0
SCOSTA,D,20010321,000000,1.8000,1.8000,1.7000,1.7400,10771,0
SCOSTA,D,20010322,000000,1.7000,1.7900,1.6600,1.6600,17824,0
SCOSTA,D,20010323,000000,1.7600,1.7800,1.7300,1.7300,4257,0
SCOSTA,D,20010326,000000,1.7300,1.7400,1.7300,1.7300,11900,0
SCOSTA,D,20010327,000000,1.7600,1.7700,1.7300,1.7300,21153,0
SCOSTA,D,20010328,000000,1.7300,1.7300,1.7200,1.7200,6550,0
SCOSTA,D,20010329,000000,1.6800,1.7100,1.6800,1.6900,37500,0
SCOSTA,D,20010330,000000,1.7200,1.8000,1.7200,1.7500,3982,0
SCOSTA,D,20010402,000000,1.7500,1.7500,1.7100,1.7100,1280,0
SCOSTA,D,20010403,000000,1.7000,1.7000,1.6000,1.6000,3701,0
SCOSTA,D,20010404,000000,1.5100,1.7000,1.5100,1.6700,1945,0
SCOSTA,D,20010405,000000,1.8200,1.8700,1.7500,1.8700,28677,0
SCOSTA,D,20010406,000000,1.8700,2.0100,1.8200,1.9900,26192,0
SCOSTA,D,20010409,000000,1.9700,2.0400,1.9700,2.0000,12972,0
SCOSTA,D,20010410,000000,2.0000,2.0000,1.9500,1.9500,3130,0
SCOSTA,D,20010411,000000,1.9600,2.0500,1.9600,2.0200,4880,0
SCOSTA,D,20010412,000000,2.0500,2.0500,1.9500,1.9500,6449,0
SCOSTA,D,20010417,000000,1.9900,1.9900,1.9000,1.9000,14641,0
SCOSTA,D,20010418,000000,1.9000,1.9300,1.9000,1.9100,11417,0
SCOSTA,D,20010419,000000,1.9000,1.9000,1.8600,1.8700,3540,0
SCOSTA,D,20010420,000000,1.9000,1.9200,1.8600,1.9200,6252,0
SCOSTA,D,20010423,000000,1.9400,2.0000,1.9400,1.9900,31893,0
SCOSTA,D,20010424,000000,2.0000,2.0000,1.9900,1.9900,2400,0
SCOSTA,D,20010426,000000,2.0000,2.2800,1.9500,2.2800,94485,0
SCOSTA,D,20010427,000000,2.3200,2.4400,2.1500,2.2400,125223,0
SCOSTA,D,20010430,000000,2.2200,2.4700,2.2000,2.4100,102249,0
SCOSTA,D,20010502,000000,2.4400,2.4400,2.2900,2.3000,18919,0
SCOSTA,D,20010503,000000,2.3100,2.4000,2.2100,2.3500,48536,0
SCOSTA,D,20010504,000000,2.3600,2.4100,2.3200,2.3300,15400,0
SCOSTA,D,20010507,000000,2.3800,2.5100,2.3600,2.4300,139110,0
SCOSTA,D,20010508,000000,2.4800,2.6000,2.4500,2.6000,241176,0
SCOSTA,D,20010509,000000,2.6000,2.6300,2.5500,2.5600,213430,0
SCOSTA,D,20010510,000000,2.6000,2.6100,2.5000,2.5200,41740,0
SCOSTA,D,20010511,000000,2.5000,2.5500,2.4000,2.5500,87606,0
SCOSTA,D,20010514,000000,2.5600,2.6500,2.4800,2.5700,92497,0
SCOSTA,D,20010515,000000,2.5200,2.6200,2.5100,2.6000,125944,0
SCOSTA,D,20010516,000000,2.5900,2.6300,2.5100,2.5900,85325,0
SCOSTA,D,20010517,000000,2.5900,2.8000,2.5900,2.7200,212552,0
SCOSTA,D,20010518,000000,2.7200,2.7700,2.6000,2.7100,151738,0
SCOSTA,D,20010521,000000,2.8000,2.8500,2.7100,2.7100,154743,0
SCOSTA,D,20010522,000000,2.7800,2.8300,2.7400,2.7400,71501,0
SCOSTA,D,20010523,000000,2.7600,2.8000,2.5000,2.5000,115382,0
SCOSTA,D,20010524,000000,2.5100,2.6200,2.4100,2.4900,70707,0
SCOSTA,D,20010525,000000,2.5400,2.5400,2.3800,2.5000,66886,0
SCOSTA,D,20010528,000000,2.5000,2.5400,2.4600,2.4600,35821,0
SCOSTA,D,20010529,000000,2.4300,2.4900,2.4100,2.4900,30956,0
SCOSTA,D,20010530,000000,2.4800,2.4900,2.4300,2.4300,10400,0
SCOSTA,D,20010531,000000,2.4200,2.4600,2.4200,2.4200,1400,0
SCOSTA,D,20010601,000000,2.3700,2.5000,2.3700,2.4800,34096,0
SCOSTA,D,20010604,000000,2.4500,2.4500,2.4100,2.4200,1250,0
SCOSTA,D,20010605,000000,2.4300,2.4700,2.3600,2.4200,13025,0
SCOSTA,D,20010606,000000,2.4100,2.4400,2.3400,2.3900,7924,0
SCOSTA,D,20010607,000000,2.4100,2.4900,2.3900,2.4900,17810,0
SCOSTA,D,20010608,000000,2.4200,2.4700,2.4200,2.4500,22610,0
SCOSTA,D,20010611,000000,2.4000,2.4400,2.3200,2.3200,19398,0
SCOSTA,D,20010612,000000,2.3100,2.3100,2.1400,2.2000,51010,0
SCOSTA,D,20010613,000000,2.1000,2.3700,2.1000,2.3600,29591,0
SCOSTA,D,20010615,000000,2.2800,2.4500,2.2600,2.3700,41409,0
SCOSTA,D,20010618,000000,2.3900,2.3900,2.2900,2.3100,12610,0
SCOSTA,D,20010619,000000,2.3000,2.3000,2.1200,2.1200,39100,0
SCOSTA,D,20010620,000000,2.1400,2.1500,2.0400,2.1300,53778,0
SCOSTA,D,20010621,000000,2.0900,2.1200,2.0600,2.0600,2487,0
SCOSTA,D,20010622,000000,2.1100,2.1500,2.0800,2.1400,1625,0
SCOSTA,D,20010625,000000,2.1000,2.1000,2.0500,2.0700,8454,0
SCOSTA,D,20010626,000000,2.0500,2.0500,1.9900,1.9900,15940,0
SCOSTA,D,20010627,000000,2.0000,2.0300,1.9900,1.9900,4575,0
SCOSTA,D,20010628,000000,1.9800,2.0800,1.9300,2.0500,3150,0
SCOSTA,D,20010629,000000,2.0100,2.0500,2.0100,2.0400,2219,0
SCOSTA,D,20010702,000000,2.0400,2.0400,1.9900,1.9900,1620,0
SCOSTA,D,20010703,000000,2.0000,2.0300,1.9900,2.0300,1605,0
SCOSTA,D,20010704,000000,2.0100,2.0500,2.0000,2.0500,11622,0
SCOSTA,D,20010705,000000,2.0300,2.0500,2.0300,2.0500,4100,0
SCOSTA,D,20010706,000000,2.0500,2.0500,2.0200,2.0500,1500,0
SCOSTA,D,20010709,000000,2.0100,2.0100,1.9500,2.0000,10088,0
SCOSTA,D,20010710,000000,2.0000,2.0100,1.9900,1.9900,2250,0
SCOSTA,D,20010711,000000,2.0000,2.0000,1.9400,1.9900,9589,0
SCOSTA,D,20010712,000000,2.0100,2.0500,2.0100,2.0300,5806,0
SCOSTA,D,20010713,000000,2.0400,2.0500,2.0300,2.0400,6500,0
SCOSTA,D,20010716,000000,2.0300,2.0500,2.0000,2.0400,14517,0
SCOSTA,D,20010717,000000,2.0400,2.0500,2.0400,2.0500,628,0
SCOSTA,D,20010718,000000,2.0100,2.0400,2.0100,2.0400,2481,0
SCOSTA,D,20010719,000000,2.0400,2.0500,2.0200,2.0300,3510,0
SCOSTA,D,20010720,000000,2.0200,2.0500,2.0000,2.0400,5171,0
SCOSTA,D,20010723,000000,2.0300,2.0300,2.0000,2.0000,20067,0
SCOSTA,D,20010724,000000,2.0200,2.0300,2.0200,2.0300,1664,0
SCOSTA,D,20010725,000000,2.0000,2.0100,2.0000,2.0000,2680,0
SCOSTA,D,20010726,000000,2.0100,2.1800,2.0000,2.1800,24183,0
SCOSTA,D,20010727,000000,2.1700,2.5300,2.1700,2.4000,236388,0
SCOSTA,D,20010730,000000,2.4000,2.4000,2.1000,2.1500,76997,0
SCOSTA,D,20010731,000000,2.1300,2.2300,2.0500,2.1400,45310,0
SCOSTA,D,20010801,000000,2.1400,2.1800,2.1200,2.1700,9906,0
SCOSTA,D,20010802,000000,2.1600,2.1900,2.0900,2.1700,22030,0
SCOSTA,D,20010803,000000,2.1800,2.2400,2.1700,2.2000,14097,0
SCOSTA,D,20010806,000000,2.1700,2.1700,2.1600,2.1600,1655,0
SCOSTA,D,20010807,000000,2.1900,2.1900,2.1100,2.1200,2592,0
SCOSTA,D,20010808,000000,2.1200,2.1500,2.1000,2.1500,4683,0
SCOSTA,D,20010809,000000,2.1000,2.1400,2.0800,2.1400,667,0
SCOSTA,D,20010810,000000,2.1500,2.1500,2.0600,2.0600,10615,0
SCOSTA,D,20010813,000000,2.0600,2.1200,2.0600,2.1200,68,0
SCOSTA,D,20010814,000000,2.1500,2.1700,2.1300,2.1700,802,0
SCOSTA,D,20010816,000000,2.1200,2.1200,2.0600,2.0800,4357,0
SCOSTA,D,20010817,000000,2.0700,2.1000,2.0500,2.1000,1675,0
SCOSTA,D,20010820,000000,2.0900,2.1300,2.0500,2.1300,5500,0
SCOSTA,D,20010821,000000,2.1400,2.1400,2.1100,2.1200,401,0
SCOSTA,D,20010822,000000,2.0800,2.1000,2.0400,2.0400,10016,0
SCOSTA,D,20010823,000000,2.0500,2.0500,2.0100,2.0300,4899,0
SCOSTA,D,20010824,000000,2.0400,2.1400,2.0400,2.1100,27893,0
SCOSTA,D,20010827,000000,2.1100,2.1600,2.1100,2.1300,15777,0
SCOSTA,D,20010828,000000,2.0800,2.1700,2.0800,2.1300,21651,0
SCOSTA,D,20010829,000000,2.1100,2.1600,2.1000,2.1500,24702,0
SCOSTA,D,20010830,000000,2.1400,2.1900,2.1400,2.1500,30334,0
SCOSTA,D,20010831,000000,2.1500,2.1700,2.0900,2.0900,18663,0
SCOSTA,D,20010903,000000,2.0900,2.1200,2.0200,2.0200,15657,0
SCOSTA,D,20010904,000000,2.0600,2.0600,2.0400,2.0600,2204,0
SCOSTA,D,20010905,000000,2.0600,2.0900,2.0500,2.0900,4842,0
SCOSTA,D,20010906,000000,2.0600,2.0900,2.0600,2.0900,3956,0
SCOSTA,D,20010907,000000,2.0900,2.0900,2.0500,2.0600,6809,0
SCOSTA,D,20010910,000000,2.0700,2.0800,2.0300,2.0500,9583,0
SCOSTA,D,20010911,000000,2.0300,2.0300,1.9400,1.9400,25377,0
SCOSTA,D,20010912,000000,1.9200,1.9600,1.9000,1.9400,55912,0
SCOSTA,D,20010913,000000,1.9200,2.0000,1.9100,1.9700,12550,0
SCOSTA,D,20010914,000000,1.9300,2.0000,1.9300,2.0000,18944,0
SCOSTA,D,20010917,000000,1.9000,2.0100,1.8500,2.0000,51140,0
SCOSTA,D,20010918,000000,2.0000,2.0200,1.9600,2.0000,22167,0
SCOSTA,D,20010919,000000,2.0000,2.1600,2.0000,2.1300,48125,0
SCOSTA,D,20010920,000000,2.0900,2.1100,2.0400,2.0400,7849,0
SCOSTA,D,20010921,000000,2.0200,2.0200,2.0100,2.0200,7322,0
SCOSTA,D,20010924,000000,2.0500,2.0500,2.0100,2.0300,8380,0
SCOSTA,D,20010925,000000,2.0300,2.0800,2.0200,2.0300,11975,0
SCOSTA,D,20010926,000000,2.0600,2.0900,2.0000,2.0000,77208,0
SCOSTA,D,20010927,000000,2.0400,2.0800,2.0000,2.0600,18659,0
SCOSTA,D,20010928,000000,2.0500,2.0800,2.0100,2.0700,13210,0
SCOSTA,D,20011001,000000,2.0400,2.0800,2.0200,2.0700,6741,0
SCOSTA,D,20011002,000000,2.0400,2.0900,2.0300,2.0300,8884,0
SCOSTA,D,20011003,000000,2.0200,2.0200,1.9900,2.0200,57630,0
SCOSTA,D,20011008,000000,2.0000,2.0000,2.0000,2.0000,8146,0
SCOSTA,D,20011009,000000,2.0100,2.0300,2.0000,2.0300,605,0
SCOSTA,D,20011010,000000,2.0100,2.0300,2.0000,2.0300,6119,0
SCOSTA,D,20011011,000000,2.0300,2.2100,2.0100,2.0700,56230,0
SCOSTA,D,20011012,000000,2.0500,2.0800,2.0500,2.0800,1516,0
SCOSTA,D,20011015,000000,2.0600,2.0800,2.0500,2.0700,2927,0
SCOSTA,D,20011016,000000,2.0600,2.1500,2.0600,2.0800,16310,0
SCOSTA,D,20011017,000000,2.1000,2.1100,2.0500,2.0700,5651,0
SCOSTA,D,20011018,000000,2.0500,2.0800,2.0400,2.0800,1901,0
SCOSTA,D,20011019,000000,2.0700,2.1900,2.0700,2.1600,43174,0
SCOSTA,D,20011022,000000,2.2000,2.2300,2.1300,2.1400,40979,0
SCOSTA,D,20011023,000000,2.1600,2.2400,2.1400,2.1600,128643,0
SCOSTA,D,20011024,000000,2.1900,2.1900,2.1300,2.1300,23183,0
SCOSTA,D,20011025,000000,2.1300,2.1300,2.0200,2.0500,24986,0
SCOSTA,D,20011026,000000,2.0400,2.0600,2.0000,2.0000,62949,0
SCOSTA,D,20011029,000000,2.0200,2.0900,2.0200,2.0500,58252,0
SCOSTA,D,20011030,000000,2.0500,2.0800,2.0200,2.0300,37667,0
SCOSTA,D,20011031,000000,2.0600,2.1300,2.0600,2.1100,83106,0
SCOSTA,D,20011102,000000,2.1300,2.1300,2.0700,2.0700,4287,0
SCOSTA,D,20011105,000000,2.0600,2.0600,2.0400,2.0400,1980,0
SCOSTA,D,20011106,000000,2.0900,2.0900,2.0400,2.0400,4361,0
SCOSTA,D,20011107,000000,2.0400,2.0700,2.0200,2.0700,9067,0
SCOSTA,D,20011108,000000,2.0900,2.1400,2.0700,2.1000,23225,0
SCOSTA,D,20011109,000000,2.1000,2.1200,2.0400,2.0800,10001,0
SCOSTA,D,20011112,000000,2.0800,2.0800,2.0400,2.0500,12497,0
SCOSTA,D,20011113,000000,2.0700,2.0700,2.0500,2.0500,750,0
SCOSTA,D,20011114,000000,2.0500,2.0700,2.0400,2.0400,3330,0
SCOSTA,D,20011115,000000,2.0400,2.0500,2.0400,2.0400,3712,0
SCOSTA,D,20011116,000000,2.0400,2.0400,2.0400,2.0400,3581,0
SCOSTA,D,20011119,000000,2.0400,2.0700,2.0300,2.0400,6519,0
SCOSTA,D,20011120,000000,2.0400,2.0400,2.0200,2.0200,3031,0
SCOSTA,D,20011121,000000,2.0200,2.0700,2.0200,2.0300,8103,0
SCOSTA,D,20011122,000000,2.0300,2.0500,2.0300,2.0300,4067,0
SCOSTA,D,20011123,000000,2.0500,2.0500,2.0500,2.0500,10,0
SCOSTA,D,20011126,000000,2.0500,2.1200,2.0500,2.1000,22672,0
SCOSTA,D,20011127,000000,2.1100,2.1100,2.0900,2.1100,19828,0
SCOSTA,D,20011128,000000,2.1000,2.1100,2.0600,2.1000,106325,0
SCOSTA,D,20011129,000000,2.0800,2.1000,2.0700,2.0700,2518,0
SCOSTA,D,20011130,000000,2.0700,2.2000,2.0700,2.1100,131702,0
SCOSTA,D,20011203,000000,2.1300,2.1300,2.0900,2.0900,7050,0
SCOSTA,D,20011204,000000,2.1000,2.1600,2.0700,2.1000,152819,0
SCOSTA,D,20011205,000000,2.1100,2.1300,2.0900,2.1000,22445,0
SCOSTA,D,20011206,000000,2.0900,2.1200,2.0800,2.1000,38530,0
SCOSTA,D,20011207,000000,2.0800,2.1200,2.0800,2.1100,9553,0
SCOSTA,D,20011210,000000,2.1100,2.1300,2.1000,2.1000,9405,0
SCOSTA,D,20011211,000000,2.1000,2.1000,2.0700,2.0700,26850,0
SCOSTA,D,20011212,000000,2.0800,2.0800,2.0700,2.0700,850,0
SCOSTA,D,20011213,000000,2.0900,2.1200,2.0600,2.0800,18102,0
SCOSTA,D,20011214,000000,2.0600,2.0900,2.0400,2.0600,4520,0
SCOSTA,D,20011217,000000,2.0600,2.1000,2.0600,2.0700,2311,0
SCOSTA,D,20011218,000000,2.1000,2.1000,2.0500,2.0500,4256,0
SCOSTA,D,20011220,000000,2.0500,2.0700,2.0300,2.0300,13300,0
SCOSTA,D,20011221,000000,2.0300,2.0500,2.0300,2.0400,5724,0
SCOSTA,D,20011227,000000,2.0600,2.0800,2.0600,2.0800,1228,0
SCOSTA,D,20011228,000000,2.0800,2.0800,2.0700,2.0800,1350,0
SCOSTA,D,20020102,000000,2.0400,2.0900,2.0400,2.0900,90,0
SCOSTA,D,20020103,000000,2.0700,2.0700,2.0500,2.0500,3572,0
SCOSTA,D,20020104,000000,2.0500,2.0800,2.0500,2.0700,6501,0
SCOSTA,D,20020107,000000,2.0700,2.0800,2.0600,2.0600,4750,0
SCOSTA,D,20020108,000000,2.0800,2.0800,2.0500,2.0500,1100,0
SCOSTA,D,20020109,000000,2.0500,2.0500,2.0300,2.0300,5004,0
SCOSTA,D,20020110,000000,2.0300,2.0500,2.0300,2.0500,5800,0
SCOSTA,D,20020111,000000,2.0300,2.0500,2.0300,2.0400,4100,0
SCOSTA,D,20020114,000000,2.0400,2.0400,2.0000,2.0100,21260,0
SCOSTA,D,20020115,000000,2.0200,2.0600,2.0200,2.0600,8912,0
SCOSTA,D,20020116,000000,2.0400,2.0600,2.0400,2.0600,1300,0
SCOSTA,D,20020117,000000,2.0300,2.0900,2.0300,2.0700,14156,0
SCOSTA,D,20020118,000000,2.0700,2.1200,2.0600,2.0600,17661,0
SCOSTA,D,20020121,000000,2.0600,2.0900,2.0500,2.0700,712,0
SCOSTA,D,20020122,000000,2.0800,2.0800,2.0700,2.0700,350,0
SCOSTA,D,20020123,000000,2.0700,2.0700,2.0700,2.0700,50,0
SCOSTA,D,20020124,000000,2.0500,2.0600,2.0300,2.0600,515,0
SCOSTA,D,20020125,000000,2.0600,2.0600,2.0600,2.0600,101,0
SCOSTA,D,20020128,000000,2.0600,2.0600,2.0300,2.0400,411,0
SCOSTA,D,20020129,000000,2.0400,2.0400,2.0300,2.0300,11919,0
SCOSTA,D,20020130,000000,2.0200,2.0300,2.0200,2.0300,3100,0
SCOSTA,D,20020131,000000,2.0300,2.0500,2.0300,2.0300,4400,0
SCOSTA,D,20020201,000000,2.0300,2.0300,2.0200,2.0300,2020,0
SCOSTA,D,20020204,000000,2.0200,2.0200,2.0200,2.0200,1000,0
SCOSTA,D,20020205,000000,2.0200,2.0200,2.0100,2.0200,2750,0
SCOSTA,D,20020206,000000,2.0200,2.0200,2.0100,2.0100,3903,0
SCOSTA,D,20020207,000000,2.0100,2.0200,2.0000,2.0200,2602,0
SCOSTA,D,20020208,000000,2.0000,2.0000,2.0000,2.0000,1299,0
SCOSTA,D,20020211,000000,2.0000,2.0000,1.9600,1.9900,2201,0
SCOSTA,D,20020213,000000,2.0000,2.0200,2.0000,2.0000,5836,0
SCOSTA,D,20020214,000000,2.0100,2.0200,2.0100,2.0200,2475,0
SCOSTA,D,20020215,000000,2.0100,2.0200,2.0000,2.0000,3860,0
SCOSTA,D,20020218,000000,2.0000,2.0200,2.0000,2.0000,3351,0
SCOSTA,D,20020219,000000,2.0000,2.0500,2.0000,2.0500,4725,0
SCOSTA,D,20020220,000000,2.0100,2.0500,2.0000,2.0500,6772,0
SCOSTA,D,20020222,000000,2.0200,2.0500,2.0000,2.0500,10809,0
SCOSTA,D,20020225,000000,2.0400,2.0500,2.0300,2.0300,8603,0
SCOSTA,D,20020226,000000,2.0400,2.0500,2.0300,2.0400,4895,0
SCOSTA,D,20020227,000000,2.0500,2.0600,2.0400,2.0400,1552,0
SCOSTA,D,20020228,000000,2.0600,2.0600,2.0500,2.0600,1469,0
SCOSTA,D,20020301,000000,2.0500,2.0900,2.0500,2.0900,9488,0
SCOSTA,D,20020304,000000,2.0700,2.0800,2.0700,2.0800,1600,0
SCOSTA,D,20020305,000000,2.0800,2.0800,2.0500,2.0500,1937,0
SCOSTA,D,20020306,000000,2.0500,2.0800,2.0500,2.0800,4621,0
SCOSTA,D,20020307,000000,2.0800,2.0800,2.0500,2.0500,1800,0
SCOSTA,D,20020308,000000,2.0600,2.0600,2.0500,2.0500,1500,0
SCOSTA,D,20020311,000000,2.0500,2.0600,2.0400,2.0600,5314,0
SCOSTA,D,20020312,000000,2.0500,2.0600,2.0500,2.0600,23673,0
SCOSTA,D,20020313,000000,2.0400,2.0400,2.0400,2.0400,236,0
SCOSTA,D,20020314,000000,2.0400,2.0600,2.0200,2.0500,6832,0
SCOSTA,D,20020315,000000,2.0500,2.0700,2.0500,2.0700,1020,0
SCOSTA,D,20020318,000000,2.0600,2.0600,2.0600,2.0600,3014,0
SCOSTA,D,20020319,000000,2.0600,2.0600,2.0500,2.0500,2625,0
SCOSTA,D,20020320,000000,2.0500,2.0600,2.0500,2.0500,1630,0
SCOSTA,D,20020321,000000,2.0600,2.0600,2.0600,2.0600,139,0
SCOSTA,D,20020322,000000,2.0500,2.0500,2.0500,2.0500,60,0
SCOSTA,D,20020325,000000,2.0500,2.0500,2.0500,2.0500,5243,0
SCOSTA,D,20020326,000000,2.0600,2.0600,2.0500,2.0500,2600,0
SCOSTA,D,20020327,000000,2.0600,2.0600,2.0500,2.0600,5221,0
SCOSTA,D,20020328,000000,2.0600,2.0600,2.0500,2.0500,12179,0
SCOSTA,D,20020403,000000,2.0600,2.0600,2.0500,2.0500,8323,0
SCOSTA,D,20020404,000000,2.0500,2.0500,2.0500,2.0500,300,0
SCOSTA,D,20020405,000000,2.0500,2.0800,2.0500,2.0600,6480,0
SCOSTA,D,20020408,000000,2.0600,2.0600,2.0600,2.0600,51,0
SCOSTA,D,20020409,000000,2.0500,2.0500,2.0500,2.0500,750,0
SCOSTA,D,20020410,000000,2.0500,2.0600,2.0500,2.0500,230,0
SCOSTA,D,20020411,000000,2.0500,2.0500,2.0500,2.0500,3900,0
SCOSTA,D,20020412,000000,2.0500,2.0500,2.0500,2.0500,1000,0
SCOSTA,D,20020415,000000,2.0600,2.0600,2.0500,2.0500,1109,0
SCOSTA,D,20020416,000000,2.0600,2.0700,2.0600,2.0700,1483,0
SCOSTA,D,20020417,000000,2.0500,2.1200,2.0500,2.1000,76466,0
SCOSTA,D,20020418,000000,2.1000,2.1100,2.0800,2.1100,5544,0
SCOSTA,D,20020419,000000,2.1000,2.1000,2.1000,2.1000,1450,0
SCOSTA,D,20020422,000000,2.1000,2.1300,2.1000,2.1000,57034,0
SCOSTA,D,20020423,000000,2.0800,2.1200,2.0800,2.0800,62887,0
SCOSTA,D,20020424,000000,2.0700,2.1000,2.0700,2.1000,13228,0
SCOSTA,D,20020426,000000,2.0700,2.0700,2.0600,2.0600,2500,0
SCOSTA,D,20020429,000000,2.0600,2.0800,2.0600,2.0800,8700,0
SCOSTA,D,20020430,000000,2.0500,2.0500,2.0500,2.0500,1200,0
SCOSTA,D,20020502,000000,2.0800,2.0800,2.0500,2.0500,1100,0
SCOSTA,D,20020503,000000,2.0500,2.0500,2.0500,2.0500,9345,0
SCOSTA,D,20020506,000000,2.0500,2.0700,2.0500,2.0500,4050,0
SCOSTA,D,20020507,000000,2.0500,2.0500,2.0500,2.0500,1600,0
SCOSTA,D,20020508,000000,2.0700,2.0800,2.0700,2.0800,2180,0
SCOSTA,D,20020509,000000,2.0800,2.0800,2.0800,2.0800,80,0
SCOSTA,D,20020510,000000,2.0500,2.0500,2.0500,2.0500,4600,0
SCOSTA,D,20020513,000000,2.0500,2.0500,2.0500,2.0500,883,0
SCOSTA,D,20020514,000000,2.0500,2.0500,2.0500,2.0500,4520,0
SCOSTA,D,20020515,000000,2.0500,2.0500,2.0500,2.0500,420,0
SCOSTA,D,20020517,000000,2.0500,2.0500,2.0500,2.0500,500,0
SCOSTA,D,20020520,000000,2.0500,2.0500,2.0500,2.0500,2204,0
SCOSTA,D,20020521,000000,2.0800,2.0800,2.0500,2.0500,1581,0
SCOSTA,D,20020522,000000,2.0800,2.0800,2.0500,2.0500,433,0
SCOSTA,D,20020523,000000,2.0500,2.0500,2.0500,2.0500,1000,0
SCOSTA,D,20020524,000000,2.0500,2.0500,2.0500,2.0500,487,0
SCOSTA,D,20020527,000000,2.0400,2.0500,2.0100,2.0500,21161,0
SCOSTA,D,20020528,000000,2.0500,2.0500,2.0500,2.0500,860,0
SCOSTA,D,20020529,000000,2.0500,2.0500,2.0500,2.0500,1180,0
SCOSTA,D,20020531,000000,2.0500,2.0500,2.0500,2.0500,1183,0
SCOSTA,D,20020603,000000,2.0500,2.0500,2.0500,2.0500,676,0
SCOSTA,D,20020604,000000,2.0500,2.0500,2.0500,2.0500,2262,0
SCOSTA,D,20020605,000000,2.0500,2.0500,2.0500,2.0500,1000,0
SCOSTA,D,20020606,000000,2.0500,2.0500,2.0500,2.0500,5868,0
SCOSTA,D,20020607,000000,2.0500,2.0500,2.0500,2.0500,9857,0
SCOSTA,D,20020611,000000,2.0500,2.0500,2.0500,2.0500,20829,0
SCOSTA,D,20020612,000000,2.0600,2.0600,2.0600,2.0600,200,0
SCOSTA,D,20020613,000000,2.0500,2.0500,2.0500,2.0500,11000,0
SCOSTA,D,20020614,000000,2.0500,2.0500,2.0500,2.0500,1500,0
SCOSTA,D,20020617,000000,2.0500,2.0500,2.0500,2.0500,9500,0
SCOSTA,D,20020618,000000,2.0500,2.0500,2.0500,2.0500,9500,0
SCOSTA,D,20020619,000000,2.0500,2.0500,2.0500,2.0500,139705,0
SCOSTA,D,20020620,000000,2.0300,2.0300,2.0200,2.0200,2227,0
SCOSTA,D,20020621,000000,2.0500,2.0700,2.0400,2.0500,5500,0
SCOSTA,D,20020627,000000,2.0200,2.0200,2.0200,2.0200,943,0
SCOSTA,D,20020628,000000,2.0200,2.0300,2.0000,2.0300,8438,0
SCOSTA,D,20020701,000000,2.0100,2.0100,2.0000,2.0000,1000,0
SCOSTA,D,20020702,000000,2.0000,2.0000,2.0000,2.0000,3117,0
SCOSTA,D,20020703,000000,2.0000,2.0000,2.0000,2.0000,1784,0
SCOSTA,D,20020704,000000,2.0000,2.0300,2.0000,2.0300,3810,0
SCOSTA,D,20020705,000000,2.0000,2.0000,2.0000,2.0000,200,0
SCOSTA,D,20020709,000000,2.0000,2.0000,2.0000,2.0000,180,0
SCOSTA,D,20020710,000000,2.0000,2.0000,2.0000,2.0000,1000,0
SCOSTA,D,20020711,000000,2.0000,2.0000,2.0000,2.0000,2676,0
SCOSTA,D,20020715,000000,2.0000,2.0000,2.0000,2.0000,103,0
SCOSTA,D,20020716,000000,2.0000,2.0200,2.0000,2.0200,27300,0
SCOSTA,D,20020717,000000,2.0000,2.0000,2.0000,2.0000,3160,0
SCOSTA,D,20020718,000000,2.0000,2.0500,2.0000,2.0500,2360,0
SCOSTA,D,20020719,000000,2.0400,2.0500,2.0400,2.0500,1500,0
SCOSTA,D,20020722,000000,2.0300,2.0500,1.9900,2.0500,6361,0
SCOSTA,D,20020723,000000,2.0000,2.0200,2.0000,2.0200,3700,0
SCOSTA,D,20020724,000000,2.0200,2.0400,2.0000,2.0400,8140,0
SCOSTA,D,20020725,000000,2.0100,2.0400,2.0000,2.0400,3960,0
SCOSTA,D,20020726,000000,2.0100,2.0400,2.0100,2.0400,1200,0
SCOSTA,D,20020729,000000,2.0100,2.0100,1.9900,2.0000,1420,0
SCOSTA,D,20020801,000000,1.9900,1.9900,1.9900,1.9900,290,0
SCOSTA,D,20020802,000000,2.0000,2.0400,2.0000,2.0400,2500,0
SCOSTA,D,20020805,000000,1.9900,1.9900,1.9800,1.9800,2290,0
SCOSTA,D,20020806,000000,1.9800,1.9800,1.9800,1.9800,1040,0
SCOSTA,D,20020809,000000,1.9800,1.9800,1.9800,1.9800,400,0
SCOSTA,D,20020812,000000,1.9800,1.9800,1.9800,1.9800,36,0
SCOSTA,D,20020813,000000,1.9900,2.0000,1.9900,2.0000,2100,0
SCOSTA,D,20020814,000000,2.0000,2.0100,2.0000,2.0100,1500,0
SCOSTA,D,20020816,000000,2.0100,2.0100,2.0100,2.0100,350,0
SCOSTA,D,20020819,000000,2.0100,2.0400,2.0000,2.0400,3500,0
SCOSTA,D,20020820,000000,2.0300,2.0400,2.0300,2.0400,500,0
SCOSTA,D,20020821,000000,2.0400,2.0500,2.0400,2.0500,1700,0
SCOSTA,D,20020822,000000,2.0100,2.0500,2.0000,2.0500,2200,0
SCOSTA,D,20020823,000000,2.0100,2.0500,2.0000,2.0500,4751,0
SCOSTA,D,20020826,000000,2.0400,2.0400,2.0400,2.0400,4000,0
SCOSTA,D,20020827,000000,2.0300,2.0500,2.0300,2.0500,10500,0
SCOSTA,D,20020828,000000,2.0400,2.0400,2.0200,2.0200,10100,0
SCOSTA,D,20020829,000000,2.0500,2.0500,2.0000,2.0200,59630,0
SCOSTA,D,20020903,000000,2.0100,2.0100,2.0100,2.0100,115,0
SCOSTA,D,20020905,000000,2.0100,2.0500,2.0100,2.0500,21550,0
SCOSTA,D,20020906,000000,2.0200,2.0200,2.0000,2.0100,2738,0
SCOSTA,D,20020909,000000,2.0500,2.0500,2.0500,2.0500,1500,0
SCOSTA,D,20020910,000000,2.0300,2.0500,2.0300,2.0500,4500,0
SCOSTA,D,20020911,000000,2.0200,2.0500,2.0200,2.0500,2500,0
SCOSTA,D,20020912,000000,2.0400,2.0400,2.0400,2.0400,2000,0
SCOSTA,D,20020913,000000,2.0400,2.0400,2.0400,2.0400,5511,0
SCOSTA,D,20020917,000000,2.0200,2.0300,2.0200,2.0300,410,0
SCOSTA,D,20020918,000000,2.0100,2.0300,2.0000,2.0300,10298,0
SCOSTA,D,20020919,000000,1.9600,2.0100,1.9600,2.0100,25500,0
SCOSTA,D,20020920,000000,2.0000,2.0000,1.9600,1.9600,3300,0
SCOSTA,D,20020923,000000,2.0000,2.0100,2.0000,2.0100,33000,0
SCOSTA,D,20020924,000000,2.0300,2.0300,2.0300,2.0300,320,0
SCOSTA,D,20020926,000000,2.0000,2.0200,2.0000,2.0200,1400,0
SCOSTA,D,20020927,000000,2.0000,2.0000,1.9900,2.0000,37000,0
SCOSTA,D,20020930,000000,2.0000,2.0100,1.9900,2.0100,4700,0
SCOSTA,D,20021001,000000,1.8400,2.0100,1.8400,2.0000,12901,0
SCOSTA,D,20021002,000000,1.9500,1.9900,1.9500,1.9900,566,0
SCOSTA,D,20021003,000000,1.9900,2.0000,1.9900,2.0000,1509,0
SCOSTA,D,20021007,000000,1.9600,1.9600,1.9500,1.9500,1000,0
SCOSTA,D,20021008,000000,1.9400,2.0000,1.9400,2.0000,10020,0
SCOSTA,D,20021009,000000,1.9900,2.0000,1.9900,2.0000,1505,0
SCOSTA,D,20021010,000000,1.9700,1.9900,1.9500,1.9600,20176,0
SCOSTA,D,20021011,000000,1.9500,1.9700,1.9500,1.9700,3189,0
SCOSTA,D,20021014,000000,1.9400,1.9500,1.9200,1.9500,2180,0
SCOSTA,D,20021015,000000,1.9200,1.9500,1.9200,1.9500,2001,0
SCOSTA,D,20021016,000000,1.9500,1.9500,1.9500,1.9500,2000,0
SCOSTA,D,20021017,000000,1.9300,1.9500,1.9300,1.9500,505,0
SCOSTA,D,20021018,000000,1.9500,1.9500,1.9200,1.9500,8750,0
SCOSTA,D,20021022,000000,1.9200,1.9200,1.9200,1.9200,100,0
SCOSTA,D,20021023,000000,1.9400,1.9500,1.9200,1.9500,2555,0
SCOSTA,D,20021024,000000,1.9200,1.9600,1.9200,1.9600,2275,0
SCOSTA,D,20021025,000000,1.9500,1.9600,1.9500,1.9600,1750,0
SCOSTA,D,20021028,000000,1.9300,1.9800,1.9200,1.9800,700,0
SCOSTA,D,20021029,000000,1.9600,1.9900,1.9600,1.9900,600,0
SCOSTA,D,20021030,000000,1.9500,2.0000,1.9500,2.0000,800,0
SCOSTA,D,20021031,000000,1.9500,2.0000,1.9500,2.0000,17150,0
SCOSTA,D,20021105,000000,1.9600,1.9600,1.9600,1.9600,180,0
SCOSTA,D,20021106,000000,1.9600,1.9600,1.9500,1.9500,2010,0
SCOSTA,D,20021108,000000,1.9500,1.9500,1.9500,1.9500,360,0
SCOSTA,D,20021112,000000,1.9500,1.9500,1.9500,1.9500,253,0
SCOSTA,D,20021113,000000,1.9800,2.0200,1.9800,2.0000,24268,0
SCOSTA,D,20021114,000000,2.0000,2.0100,1.9900,1.9900,26700,0
SCOSTA,D,20021115,000000,1.9900,2.0000,1.9900,1.9900,93018,0
SCOSTA,D,20021118,000000,2.0000,2.0300,1.9500,2.0100,452285,0
SCOSTA,D,20021119,000000,2.0000,2.0000,1.9900,1.9900,705,0
SCOSTA,D,20021120,000000,1.9700,1.9700,1.9600,1.9600,3090,0
SCOSTA,D,20021121,000000,1.9900,2.0300,1.9900,2.0000,4793,0
SCOSTA,D,20021122,000000,1.9900,2.0200,1.9900,2.0200,4280,0
SCOSTA,D,20021125,000000,1.9900,2.0400,1.9900,2.0400,8525,0
SCOSTA,D,20021126,000000,2.0100,2.0200,2.0000,2.0000,10390,0
SCOSTA,D,20021127,000000,2.0000,2.0000,2.0000,2.0000,1100,0
SCOSTA,D,20021128,000000,1.9800,1.9800,1.9800,1.9800,200,0
SCOSTA,D,20021129,000000,2.0000,2.0200,2.0000,2.0200,2025,0
SCOSTA,D,20021202,000000,1.9900,1.9900,1.9800,1.9800,5734,0
SCOSTA,D,20021203,000000,1.9800,1.9800,1.9800,1.9800,50,0
SCOSTA,D,20021205,000000,1.9700,2.0000,1.9700,1.9900,5367,0
SCOSTA,D,20021206,000000,1.9700,1.9700,1.9700,1.9700,1375,0
SCOSTA,D,20021209,000000,2.0000,2.0000,1.9800,1.9800,5100,0
SCOSTA,D,20021210,000000,1.9800,2.0000,1.9800,1.9800,1380,0
SCOSTA,D,20021211,000000,1.9700,1.9700,1.9600,1.9600,5021,0
SCOSTA,D,20021212,000000,1.9500,1.9700,1.9400,1.9700,4004,0
SCOSTA,D,20021213,000000,1.9400,1.9400,1.9300,1.9400,1380,0
SCOSTA,D,20021216,000000,1.9600,1.9600,1.9600,1.9600,2325,0
SCOSTA,D,20021217,000000,1.9600,1.9600,1.9600,1.9600,200,0
SCOSTA,D,20021218,000000,1.9400,1.9400,1.9400,1.9400,2800,0
SCOSTA,D,20021219,000000,1.9600,1.9600,1.9400,1.9400,3730,0
SCOSTA,D,20021220,000000,1.9700,1.9800,1.9400,1.9400,1000,0
SCOSTA,D,20021223,000000,1.9300,1.9600,1.9300,1.9300,1760,0
SCOSTA,D,20021230,000000,1.9400,1.9400,1.9400,1.9400,33,0
SCOSTA,D,20021231,000000,1.9800,1.9800,1.9400,1.9400,5956,0
SCOSTA,D,20030103,000000,1.9400,1.9400,1.9100,1.9100,217,0
SCOSTA,D,20030106,000000,1.9400,1.9400,1.9300,1.9300,2150,0
SCOSTA,D,20030107,000000,1.9400,1.9600,1.9300,1.9600,3200,0
SCOSTA,D,20030108,000000,1.9100,1.9300,1.9100,1.9300,473,0
SCOSTA,D,20030109,000000,1.9400,1.9400,1.9200,1.9200,10200,0
SCOSTA,D,20030113,000000,1.9200,1.9200,1.9100,1.9100,3572,0
SCOSTA,D,20030115,000000,1.9100,1.9100,1.9000,1.9000,8039,0
SCOSTA,D,20030116,000000,1.9100,1.9100,1.8900,1.8900,4570,0
SCOSTA,D,20030117,000000,1.8800,1.8800,1.8600,1.8600,2000,0
SCOSTA,D,20030120,000000,1.8100,1.8500,1.8000,1.8000,31839,0
SCOSTA,D,20030121,000000,1.8100,1.8100,1.7900,1.7900,8500,0
SCOSTA,D,20030122,000000,1.7700,1.7700,1.7300,1.7300,1969,0
SCOSTA,D,20030123,000000,1.7800,1.7800,1.7500,1.7500,900,0
SCOSTA,D,20030124,000000,1.7700,1.7700,1.7500,1.7600,1122,0
SCOSTA,D,20030127,000000,1.7700,1.7700,1.6800,1.6800,9500,0
SCOSTA,D,20030128,000000,1.7000,1.7000,1.6800,1.6800,1806,0
SCOSTA,D,20030129,000000,1.6200,1.6200,1.6200,1.6200,360,0
SCOSTA,D,20030203,000000,1.7400,1.8400,1.7000,1.8400,3363,0
SCOSTA,D,20030204,000000,1.7000,1.8500,1.7000,1.7900,3411,0
SCOSTA,D,20030205,000000,1.8400,1.8400,1.7900,1.7900,501,0
SCOSTA,D,20030206,000000,1.8400,1.9900,1.8400,1.9800,3964,0
SCOSTA,D,20030207,000000,1.9800,1.9800,1.9800,1.9800,10000,0
SCOSTA,D,20030210,000000,1.9900,2.0000,1.9800,2.0000,10352,0
SCOSTA,D,20030430,000000,1.9600,1.9600,1.9600,1.9600,0,0
SCOSTA,D,20030502,000000,1.9500,2.0500,1.9500,2.0500,24530,0
SCOSTA,D,20030505,000000,1.9800,2.1400,1.9800,2.1400,4667,0
SCOSTA,D,20030506,000000,2.1400,2.1400,2.1400,2.1400,0,0
SCOSTA,D,20030507,000000,2.0900,2.1300,2.0700,2.1300,631,0
SCOSTA,D,20030508,000000,2.0900,2.0900,2.0500,2.0500,200,0
SCOSTA,D,20030509,000000,2.1200,2.1200,2.0000,2.0000,1200,0
SCOSTA,D,20030512,000000,2.0200,2.0200,2.0000,2.0000,250,0
SCOSTA,D,20030513,000000,2.0000,2.0000,1.9200,1.9200,3901,0
SCOSTA,D,20030514,000000,1.9800,1.9800,1.9800,1.9800,200,0
SCOSTA,D,20030515,000000,1.9400,1.9900,1.9100,1.9500,2256,0
SCOSTA,D,20030516,000000,1.9400,1.9400,1.9300,1.9300,677,0
SCOSTA,D,20030519,000000,1.9200,1.9200,1.9000,1.9000,2000,0
SCOSTA,D,20030520,000000,1.9100,1.9500,1.9000,1.9500,2100,0
SCOSTA,D,20030521,000000,1.9100,1.9600,1.9100,1.9600,770,0
SCOSTA,D,20030522,000000,1.9600,1.9600,1.9600,1.9600,0,0
SCOSTA,D,20030523,000000,1.9600,1.9600,1.9600,1.9600,0,0
SCOSTA,D,20030526,000000,1.9100,1.9100,1.9100,1.9100,20,0
SCOSTA,D,20030527,000000,1.9400,1.9400,1.9400,1.9400,832,0
SCOSTA,D,20030528,000000,1.9600,2.0000,1.9600,2.0000,10993,0
SCOSTA,D,20030529,000000,1.9700,1.9700,1.9600,1.9600,1080,0
SCOSTA,D,20030530,000000,1.9900,2.0400,1.9800,1.9800,1199,0
SCOSTA,D,20030602,000000,1.9800,2.1500,1.9800,2.0800,13372,0
SCOSTA,D,20030603,000000,2.0100,2.0500,2.0000,2.0500,5780,0
SCOSTA,D,20030604,000000,2.0600,2.1300,2.0100,2.0500,38878,0
SCOSTA,D,20030605,000000,2.0600,2.0600,2.0200,2.0200,13172,0
SCOSTA,D,20030606,000000,2.0200,2.1000,2.0200,2.0800,16245,0
SCOSTA,D,20030609,000000,2.0600,2.0700,2.0600,2.0700,700,0
SCOSTA,D,20030610,000000,2.0800,2.0800,2.0800,2.0800,1000,0
SCOSTA,D,20030611,000000,2.0600,2.0600,2.0300,2.0300,6200,0
SCOSTA,D,20030612,000000,2.0400,2.0700,2.0400,2.0600,3185,0
SCOSTA,D,20030613,000000,2.0600,2.0600,2.0600,2.0600,0,0
SCOSTA,D,20030616,000000,2.0600,2.0600,2.0600,2.0600,0,0
SCOSTA,D,20030617,000000,2.0300,2.0300,2.0300,2.0300,500,0
SCOSTA,D,20030618,000000,2.0200,2.0200,2.0200,2.0200,1500,0
SCOSTA,D,20030619,000000,2.0200,2.0200,2.0200,2.0200,0,0
SCOSTA,D,20030620,000000,2.0000,2.0000,2.0000,2.0000,300,0
SCOSTA,D,20030623,000000,2.0000,2.0000,1.9900,1.9900,1200,0
SCOSTA,D,20030624,000000,1.9900,2.0200,1.9800,2.0200,645,0
SCOSTA,D,20030625,000000,1.9800,1.9800,1.9700,1.9700,1000,0
SCOSTA,D,20030626,000000,1.9700,1.9700,1.9600,1.9600,500,0
SCOSTA,D,20030627,000000,1.9900,2.0200,1.9900,2.0200,4500,0
SCOSTA,D,20030630,000000,2.0200,2.0200,2.0200,2.0200,0,0
SCOSTA,D,20030701,000000,1.9700,1.9700,1.9700,1.9700,400,0
SCOSTA,D,20030702,000000,2.0000,2.0300,1.9800,1.9800,2631,0
SCOSTA,D,20030703,000000,1.9800,1.9800,1.9800,1.9800,0,0
SCOSTA,D,20030704,000000,1.9800,1.9800,1.9600,1.9600,1300,0
SCOSTA,D,20030707,000000,2.0000,2.0000,2.0000,2.0000,1000,0
SCOSTA,D,20030708,000000,2.0100,2.0100,2.0100,2.0100,2000,0
SCOSTA,D,20030709,000000,2.0100,2.0100,1.9800,1.9800,3400,0
SCOSTA,D,20030710,000000,1.9800,1.9800,1.9800,1.9800,1000,0
SCOSTA,D,20030711,000000,2.0100,2.0100,2.0100,2.0100,20,0
SCOSTA,D,20030714,000000,0.0000,0.0000,0.0000,2.0100,0,0
SCOSTA,D,20030715,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20030716,000000,1.9900,2.0000,1.9900,2.0000,3150,0
SCOSTA,D,20030717,000000,2.0100,2.0100,1.9800,2.0000,3132,0
SCOSTA,D,20030718,000000,2.0000,2.0000,1.9900,1.9900,550,0
SCOSTA,D,20030721,000000,1.9700,1.9700,1.9700,1.9700,500,0
SCOSTA,D,20030722,000000,1.9800,1.9800,1.9800,1.9800,3,0
SCOSTA,D,20030723,000000,1.9700,1.9900,1.9700,1.9900,605,0
SCOSTA,D,20030724,000000,1.9900,1.9900,1.9900,1.9900,1,0
SCOSTA,D,20030725,000000,1.9800,1.9900,1.9500,1.9500,3158,0
SCOSTA,D,20030728,000000,1.9500,1.9700,1.9500,1.9700,1974,0
SCOSTA,D,20030729,000000,1.9700,1.9700,1.9700,1.9700,2000,0
SCOSTA,D,20030730,000000,1.9500,1.9800,1.9500,1.9500,605,0
SCOSTA,D,20030731,000000,1.9500,1.9500,1.9500,1.9500,0,0
SCOSTA,D,20030801,000000,2.0000,2.0000,2.0000,2.0000,2000,0
SCOSTA,D,20030804,000000,2.0000,2.0000,2.0000,2.0000,0,0
SCOSTA,D,20030805,000000,1.9900,1.9900,1.9900,1.9900,2105,0
SCOSTA,D,20030806,000000,1.9600,1.9700,1.9600,1.9700,2500,0
SCOSTA,D,20030807,000000,1.9700,1.9700,1.9700,1.9700,0,0
SCOSTA,D,20030808,000000,1.9700,1.9700,1.9700,1.9700,0,0
SCOSTA,D,20030811,000000,1.9900,1.9900,1.9900,1.9900,100,0
SCOSTA,D,20030812,000000,1.9700,1.9700,1.9600,1.9600,5200,0
SCOSTA,D,20030813,000000,1.9500,2.0000,1.9500,2.0000,4858,0
SCOSTA,D,20030814,000000,1.9700,2.0000,1.9700,2.0000,1145,0
SCOSTA,D,20030815,000000,1.9600,2.0200,1.9600,2.0000,3531,0
SCOSTA,D,20030818,000000,2.0200,2.0200,1.9900,2.0200,5400,0
SCOSTA,D,20030819,000000,2.0200,2.0200,1.9600,1.9900,4738,0
SCOSTA,D,20030820,000000,2.0200,2.0200,1.9900,2.0200,4100,0
SCOSTA,D,20030821,000000,2.0200,2.0200,2.0000,2.0200,6819,0
SCOSTA,D,20030822,000000,2.0200,2.0300,2.0200,2.0300,4914,0
SCOSTA,D,20030825,000000,2.0400,2.0400,2.0000,2.0300,4678,0
SCOSTA,D,20030826,000000,2.0300,2.0300,2.0000,2.0200,7943,0
SCOSTA,D,20030827,000000,1.9900,2.0400,1.9900,2.0400,1923,0
SCOSTA,D,20030828,000000,2.0300,2.0300,2.0000,2.0000,5500,0
SCOSTA,D,20030829,000000,2.0000,2.0200,1.9900,2.0000,3920,0
SCOSTA,D,20030901,000000,2.0000,2.0000,2.0000,2.0000,0,0
SCOSTA,D,20030902,000000,1.9800,1.9900,1.9600,1.9900,9369,0
SCOSTA,D,20030903,000000,1.9600,2.0000,1.9600,1.9800,13040,0
SCOSTA,D,20030904,000000,1.9700,1.9900,1.9700,1.9900,769,0
SCOSTA,D,20030905,000000,1.9700,1.9900,1.9700,1.9900,300,0
SCOSTA,D,20030908,000000,1.9900,1.9900,1.9900,1.9900,0,0
SCOSTA,D,20030909,000000,1.9700,1.9900,1.9700,1.9900,1100,0
SCOSTA,D,20030910,000000,1.9700,1.9900,1.9600,1.9900,5000,0
SCOSTA,D,20030911,000000,1.9600,1.9900,1.9600,1.9900,900,0
SCOSTA,D,20030912,000000,1.9900,1.9900,1.9900,1.9900,0,0
SCOSTA,D,20030915,000000,1.9700,1.9900,1.9700,1.9900,850,0
SCOSTA,D,20030916,000000,1.9700,1.9800,1.9600,1.9800,2850,0
SCOSTA,D,20030917,000000,1.9900,1.9900,1.9600,1.9800,7900,0
SCOSTA,D,20030918,000000,1.9000,1.9500,1.9000,1.9500,23791,0
SCOSTA,D,20030919,000000,1.9600,1.9800,1.9600,1.9800,4285,0
SCOSTA,D,20030922,000000,1.9800,1.9900,1.9300,1.9600,1950,0
SCOSTA,D,20030923,000000,1.9600,1.9600,1.9300,1.9500,4600,0
SCOSTA,D,20030924,000000,1.9700,1.9800,1.9500,1.9500,469,0
SCOSTA,D,20030925,000000,1.9400,1.9400,1.9400,1.9400,4691,0
SCOSTA,D,20030926,000000,1.9400,1.9700,1.9400,1.9700,156,0
SCOSTA,D,20030929,000000,1.9400,1.9600,1.9300,1.9600,1232,0
SCOSTA,D,20030930,000000,1.9700,1.9700,1.9700,1.9700,115,0
SCOSTA,D,20031001,000000,1.9500,1.9500,1.9300,1.9300,3280,0
SCOSTA,D,20031002,000000,1.9400,1.9600,1.9300,1.9500,2614,0
SCOSTA,D,20031003,000000,1.9600,1.9600,1.9500,1.9500,1500,0
SCOSTA,D,20031006,000000,1.9300,1.9300,1.9300,1.9300,206,0
SCOSTA,D,20031007,000000,1.9600,1.9600,1.9500,1.9500,1100,0
SCOSTA,D,20031008,000000,1.9500,1.9500,1.9500,1.9500,3000,0
SCOSTA,D,20031009,000000,1.9500,1.9700,1.9300,1.9700,1666,0
SCOSTA,D,20031010,000000,1.9600,1.9800,1.9600,1.9800,5444,0
SCOSTA,D,20031013,000000,1.9500,1.9500,1.9500,1.9500,2100,0
SCOSTA,D,20031014,000000,1.9500,1.9500,1.9500,1.9500,7110,0
SCOSTA,D,20031015,000000,1.9500,1.9600,1.9400,1.9400,1500,0
SCOSTA,D,20031016,000000,1.9500,1.9500,1.9500,1.9500,1000,0
SCOSTA,D,20031017,000000,1.9500,1.9500,1.9500,1.9500,0,0
SCOSTA,D,20031020,000000,1.9500,1.9500,1.9500,1.9500,1270,0
SCOSTA,D,20031021,000000,1.9500,1.9700,1.9500,1.9700,133,0
SCOSTA,D,20031022,000000,1.9400,1.9400,1.9200,1.9200,4560,0
SCOSTA,D,20031023,000000,1.9200,1.9300,1.9200,1.9200,1548,0
SCOSTA,D,20031024,000000,1.9400,1.9500,1.9400,1.9500,2000,0
SCOSTA,D,20031027,000000,5.9200,5.9200,5.9200,5.9200,0,0
SCOSTA,D,20031028,000000,1.9400,1.9400,1.9400,1.9400,940,0
SCOSTA,D,20031029,000000,1.9200,1.9200,1.9100,1.9200,2008,0
SCOSTA,D,20031030,000000,1.9100,1.9100,1.9100,1.9100,1000,0
SCOSTA,D,20031031,000000,1.9100,1.9300,1.9000,1.9300,2871,0
SCOSTA,D,20031103,000000,1.8900,1.9100,1.8400,1.9100,9468,0
SCOSTA,D,20031104,000000,1.9000,1.9000,1.8800,1.8800,54930,0
SCOSTA,D,20031105,000000,1.8900,1.9000,1.8800,1.9000,12520,0
SCOSTA,D,20031106,000000,1.8900,1.9000,1.8900,1.8900,1962,0
SCOSTA,D,20031107,000000,1.8700,1.8700,1.8700,1.8700,900,0
SCOSTA,D,20031117,000000,1.9100,1.9500,1.9000,1.9500,77787,0
SCOSTA,D,20031118,000000,1.9600,1.9600,1.9600,1.9600,300,0
SCOSTA,D,20031119,000000,1.9000,1.9500,1.8800,1.9100,7950,0
SCOSTA,D,20031124,000000,1.9000,1.9500,1.8900,1.9500,2000,0
SCOSTA,D,20031127,000000,1.9000,1.9100,1.8600,1.9100,12900,0
SCOSTA,D,20031128,000000,1.9200,1.9300,1.9000,1.9200,4800,0
SCOSTA,D,20031201,000000,1.9200,1.9300,1.9000,1.9200,1190,0
SCOSTA,D,20031202,000000,1.9000,1.9400,1.9000,1.9400,11010,0
SCOSTA,D,20031203,000000,1.9200,1.9500,1.9000,1.9500,15576,0
SCOSTA,D,20031204,000000,1.9500,1.9600,1.9400,1.9600,1126,0
SCOSTA,D,20031208,000000,1.9200,1.9300,1.8900,1.9300,21370,0
SCOSTA,D,20031209,000000,1.9000,1.9100,1.9000,1.9100,1343,0
SCOSTA,D,20031210,000000,1.9300,1.9300,1.9300,1.9300,1343,0
SCOSTA,D,20031211,000000,1.9300,1.9400,1.9100,1.9400,1100,0
SCOSTA,D,20031212,000000,1.9400,1.9400,1.9400,1.9400,5120,0
SCOSTA,D,20031215,000000,1.9400,1.9800,1.9400,1.9800,6262,0
SCOSTA,D,20031216,000000,1.9800,1.9800,1.9800,1.9800,700,0
SCOSTA,D,20031217,000000,1.9800,1.9800,1.9800,1.9800,844,0
SCOSTA,D,20031222,000000,1.9300,1.9500,1.9300,1.9500,8510,0
SCOSTA,D,20031223,000000,1.9500,1.9900,1.9500,1.9900,22176,0
SCOSTA,D,20031224,000000,1.9900,1.9900,1.9900,1.9900,1000,0
SCOSTA,D,20031229,000000,1.9600,1.9900,1.9600,1.9900,12658,0
SCOSTA,D,20031230,000000,1.9700,2.0000,1.9600,2.0000,6600,0
SCOSTA,D,20031231,000000,1.9700,1.9700,1.9700,1.9700,600,0
SCOSTA,D,20040102,000000,1.9400,1.9900,1.9400,1.9900,2127,0
SCOSTA,D,20040105,000000,1.9900,1.9900,1.9700,1.9700,7967,0
SCOSTA,D,20040106,000000,1.9900,2.0000,1.9600,2.0000,12879,0
SCOSTA,D,20040107,000000,1.9700,1.9900,1.9700,1.9900,1240,0
SCOSTA,D,20040108,000000,1.9700,1.9900,1.9000,1.9700,93009,0
SCOSTA,D,20040109,000000,1.9500,1.9600,1.8800,1.9600,121890,0
SCOSTA,D,20040112,000000,1.9200,1.9500,1.8600,1.9500,135200,0
SCOSTA,D,20040113,000000,1.9500,1.9600,1.9500,1.9600,8200,0
SCOSTA,D,20040114,000000,1.9300,1.9400,1.9200,1.9400,4750,0
SCOSTA,D,20040115,000000,1.9400,1.9400,1.9400,1.9400,200,0
SCOSTA,D,20040116,000000,1.9500,1.9600,1.9500,1.9600,2500,0
SCOSTA,D,20040119,000000,1.9400,1.9400,1.9400,1.9400,6850,0
SCOSTA,D,20040120,000000,1.9300,1.9300,1.9300,1.9300,14520,0
SCOSTA,D,20040121,000000,0.0000,0.0000,0.0000,0.0000,0,0
SCOSTA,D,20040122,000000,1.9300,1.9300,1.9300,1.9300,500,0
SCOSTA,D,20040123,000000,1.9300,1.9300,1.9300,1.9300,2118,0
SCOSTA,D,20040126,000000,1.9300,1.9400,1.9000,1.9400,17940,0
SCOSTA,D,20040127,000000,1.9300,1.9400,1.9300,1.9300,4150,0
SCOSTA,D,20040129,000000,1.9300,1.9400,1.9100,1.9100,2446,0
SCOSTA,D,20040130,000000,1.9200,1.9900,1.9200,1.9900,21300,0
SCOSTA,D,20040202,000000,1.9700,1.9700,1.9500,1.9500,5941,0
SCOSTA,D,20040203,000000,0.0000,0.0000,0.0000,0.0000,0,0
SCOSTA,D,20040204,000000,1.9800,1.9800,1.9800,1.9800,250,0
SCOSTA,D,20040206,000000,1.9800,1.9800,1.9500,1.9800,2500,0
SCOSTA,D,20040209,000000,1.9900,2.0000,1.9900,2.0000,91813,0
SCOSTA,D,20040210,000000,1.9800,1.9900,1.9800,1.9900,2600,0
SCOSTA,D,20040211,000000,1.9900,1.9900,1.9900,1.9900,2000,0
SCOSTA,D,20040212,000000,2.0000,2.1400,2.0000,2.0000,38170,0
SCOSTA,D,20040213,000000,2.0400,2.0900,1.9800,1.9800,46988,0
SCOSTA,D,20040216,000000,1.9800,2.0100,1.9800,2.0100,26660,0
SCOSTA,D,20040217,000000,1.9900,2.0500,1.9900,2.0500,11990,0
SCOSTA,D,20040218,000000,2.0500,2.0900,2.0500,2.0600,14611,0
SCOSTA,D,20040219,000000,2.0500,2.0500,2.0300,2.0500,8000,0
SCOSTA,D,20040220,000000,2.0200,2.0400,2.0000,2.0400,12743,0
SCOSTA,D,20040223,000000,2.0500,2.0800,2.0100,2.0700,25300,0
SCOSTA,D,20040224,000000,2.0500,2.0700,2.0500,2.0700,4950,0
SCOSTA,D,20040225,000000,2.0600,2.0600,2.0600,2.0600,1000,0
SCOSTA,D,20040226,000000,2.0600,2.0600,2.0400,2.0400,940,0
SCOSTA,D,20040227,000000,2.0700,2.0700,2.0500,2.0500,3950,0
SCOSTA,D,20040301,000000,2.0400,2.0900,2.0400,2.0800,40647,0
SCOSTA,D,20040302,000000,2.1000,2.1500,2.0700,2.1000,198495,0
SCOSTA,D,20040303,000000,2.1200,2.1200,2.0800,2.1100,50643,0
SCOSTA,D,20040304,000000,2.1200,2.1200,2.1000,2.1200,28718,0
SCOSTA,D,20040305,000000,2.1400,2.3000,2.1400,2.2000,209470,0
SCOSTA,D,20040308,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040309,000000,2.2800,2.2800,2.2000,2.2400,104538,0
SCOSTA,D,20040310,000000,2.2200,2.2700,2.2200,2.2300,50301,0
SCOSTA,D,20040311,000000,2.2000,2.2100,2.1200,2.2100,78875,0
SCOSTA,D,20040312,000000,2.1900,2.2500,2.1900,2.2500,11481,0
SCOSTA,D,20040315,000000,2.2100,2.2500,2.2000,2.2000,13536,0
SCOSTA,D,20040316,000000,2.1700,2.1700,2.1700,2.1700,200,0
SCOSTA,D,20040317,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040318,000000,2.2100,2.2200,2.1800,2.2100,7130,0
SCOSTA,D,20040319,000000,2.2200,2.2300,2.2200,2.2300,57000,0
SCOSTA,D,20040322,000000,2.2100,2.2100,2.2100,2.2100,1550,0
SCOSTA,D,20040323,000000,2.2100,2.3100,2.2100,2.2900,63126,0
SCOSTA,D,20040324,000000,2.2900,2.4000,2.2900,2.3900,100362,0
SCOSTA,D,20040325,000000,2.3500,2.4500,2.3500,2.4300,50136,0
SCOSTA,D,20040326,000000,2.4400,2.4500,2.3900,2.3900,28004,0
SCOSTA,D,20040329,000000,2.3900,2.4800,2.3900,2.4700,46600,0
SCOSTA,D,20040330,000000,2.4500,2.4800,2.4000,2.4500,70233,0
SCOSTA,D,20040331,000000,2.4600,2.4700,2.4000,2.4700,47702,0
SCOSTA,D,20040401,000000,2.4800,2.6800,2.4700,2.5500,117617,0
SCOSTA,D,20040402,000000,2.5300,2.6000,2.5300,2.5900,17545,0
SCOSTA,D,20040405,000000,2.6000,2.7400,2.5200,2.6800,82586,0
SCOSTA,D,20040406,000000,2.7300,2.7500,2.6200,2.6400,29020,0
SCOSTA,D,20040407,000000,2.6500,2.6800,2.6400,2.6700,16219,0
SCOSTA,D,20040408,000000,2.6800,2.7000,2.6500,2.7000,8900,0
SCOSTA,D,20040413,000000,2.7000,2.7400,2.6800,2.7200,28094,0
SCOSTA,D,20040414,000000,2.7300,3.2600,2.7300,3.0800,100263,0
SCOSTA,D,20040415,000000,3.0500,3.3000,3.0500,3.2000,274844,0
SCOSTA,D,20040416,000000,3.2200,3.3000,3.2000,3.2700,317059,0
SCOSTA,D,20040419,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040420,000000,3.1600,3.2700,3.1600,3.2000,83480,0
SCOSTA,D,20040421,000000,3.2300,3.2300,3.0100,3.0600,111000,0
SCOSTA,D,20040422,000000,3.0300,3.1000,2.8200,2.8600,251386,0
SCOSTA,D,20040423,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040426,000000,3.1500,3.1500,3.0500,3.0600,27249,0
SCOSTA,D,20040427,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040428,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040429,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040430,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040503,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040504,000000,2.9500,3.0500,2.9500,3.0500,4860,0
SCOSTA,D,20040505,000000,3.0600,3.1900,3.0600,3.1900,16820,0
SCOSTA,D,20040506,000000,3.0700,3.0700,3.0000,3.0600,9500,0
SCOSTA,D,20040507,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040510,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040511,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040512,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040513,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040514,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040517,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040518,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040519,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040520,000000,3.0400,3.0400,2.9200,2.9800,5969,0
SCOSTA,D,20040521,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040524,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040525,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040526,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040527,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040528,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040531,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040601,000000,2.9700,2.9700,2.9700,2.9700,750,0
SCOSTA,D,20040602,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040603,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040604,000000,2.9200,2.9400,2.9200,2.9400,3532,0
SCOSTA,D,20040607,000000,2.9100,3.0000,2.9100,2.9900,7510,0
SCOSTA,D,20040608,000000,3.0000,3.0000,2.9500,2.9600,7268,0
SCOSTA,D,20040609,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040610,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040611,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040614,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040615,000000,2.9500,2.9500,2.9000,2.9400,2118,0
SCOSTA,D,20040616,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040617,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040618,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040621,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040622,000000,2.9200,2.9400,2.9200,2.9400,2900,0
SCOSTA,D,20040623,000000,2.8500,2.9000,2.8500,2.9000,3665,0
SCOSTA,D,20040624,000000,2.9000,2.9500,2.9000,2.9500,1100,0
SCOSTA,D,20040625,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040628,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040629,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040630,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040701,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040702,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040705,000000,2.9200,2.9200,2.9000,2.9000,6307,0
SCOSTA,D,20040706,000000,2.8900,2.9000,2.7600,2.9000,1800,0
SCOSTA,D,20040709,000000,2.8900,2.8900,2.8900,2.8900,2000,0
SCOSTA,D,20040712,000000,2.8700,2.8900,2.8500,2.8900,2827,0
SCOSTA,D,20040713,000000,2.8500,2.8500,2.8500,2.8500,2220,0
SCOSTA,D,20040714,000000,2.8200,2.8200,2.8200,2.8200,540,0
SCOSTA,D,20040715,000000,2.8400,2.8900,2.8100,2.8500,22776,0
SCOSTA,D,20040716,000000,2.8500,2.8800,2.8200,2.8200,8349,0
SCOSTA,D,20040719,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040720,000000,2.8200,2.8400,2.8200,2.8400,1000,0
SCOSTA,D,20040721,000000,2.8400,2.8400,2.7800,2.7800,3700,0
SCOSTA,D,20040722,000000,2.7800,2.7800,2.7000,2.7000,4704,0
SCOSTA,D,20040723,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040726,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040727,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040728,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040729,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040730,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040802,000000,2.4500,2.5000,2.4000,2.5000,12053,0
SCOSTA,D,20040803,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040804,000000,2.4100,2.4400,2.4100,2.4100,8500,0
SCOSTA,D,20040805,000000,0.0000,0.0000,0.0000,5.9200,0,0
SCOSTA,D,20040806,000000,2.4000,2.4900,2.3500,2.4900,28492,0
SCOSTA,D,20040809,000000,2.4100,2.4200,2.3300,2.4100,11238,0
SCOSTA,D,20040810,000000,2.4000,2.4500,2.4000,2.4100,7407,0
SCOSTA,D,20040811,000000,2.4000,2.4500,2.3700,2.4500,17430,0
SCOSTA,D,20040812,000000,2.4000,2.4600,2.3700,2.4600,20125,0
SCOSTA,D,20040813,000000,2.4600,2.4600,2.3900,2.4300,7680,0
SCOSTA,D,20040816,000000,2.4000,2.4300,2.3800,2.4300,8952,0
SCOSTA,D,20040817,000000,2.4000,2.4000,2.3900,2.3900,4070,0
SCOSTA,D,20040818,000000,2.4000,2.4300,2.3200,2.4200,8923,0
SCOSTA,D,20040819,000000,2.4100,2.4100,2.3800,2.3800,2000,0
SCOSTA,D,20040820,000000,2.4200,2.4200,2.3500,2.3500,2725,0
SCOSTA,D,20040823,000000,2.3800,2.3800,2.3200,2.3400,7300,0
SCOSTA,D,20040824,000000,2.3400,2.3500,2.3000,2.3400,10699,0
SCOSTA,D,20040825,000000,2.3100,2.3600,2.3100,2.3100,12066,0
SCOSTA,D,20040830,000000,2.2600,2.2900,2.2300,2.2300,7900,0
SCOSTA,D,20040831,000000,2.2500,2.3000,2.2200,2.2300,10900,0
SCOSTA,D,20040901,000000,2.2300,2.2500,2.1900,2.2300,8251,0
SCOSTA,D,20040902,000000,2.2500,2.2500,2.1400,2.1700,13166,0
SCOSTA,D,20040903,000000,2.2100,2.2100,2.1600,2.1600,11285,0
SCOSTA,D,20040906,000000,2.2000,2.2000,2.1000,2.1400,7775,0
SCOSTA,D,20040907,000000,2.1700,2.1700,2.0800,2.0800,26873,0
SCOSTA,D,20040908,000000,2.0800,2.1000,2.0500,2.1000,13600,0
SCOSTA,D,20040909,000000,2.0600,2.0800,2.0500,2.0800,8700,0
SCOSTA,D,20040910,000000,2.0800,2.0800,2.0200,2.0300,34900,0
SCOSTA,D,20040913,000000,2.0400,2.0400,2.0100,2.0200,12740,0
SCOSTA,D,20040914,000000,2.0200,2.0700,2.0000,2.0100,15362,0
SCOSTA,D,20040915,000000,2.0000,2.0300,1.9600,2.0100,26715,0
SCOSTA,D,20040916,000000,2.0100,2.0700,1.9700,2.0200,30350,0
SCOSTA,D,20040917,000000,2.0000,2.0000,1.9600,1.9600,20000,0
SCOSTA,D,20040920,000000,0.0000,2.0200,1.9600,2.0200,16700,0
SCOSTA,D,20040921,000000,2.0000,2.0100,1.9600,1.9800,24350,0
SCOSTA,D,20040922,000000,1.9800,1.9800,1.9600,1.9800,4679,0
SCOSTA,D,20040923,000000,1.9600,1.9600,1.9500,1.9500,3000,0
SCOSTA,D,20040927,000000,1.9700,1.9700,1.9500,1.9700,4640,0
SCOSTA,D,20040928,000000,1.9700,2.0100,1.9700,2.0000,14179,0
SCOSTA,D,20040929,000000,2.0000,2.0100,1.9800,1.9900,4070,0
SCOSTA,D,20040930,000000,1.9900,1.9900,1.9500,1.9500,210683,0
SCOSTA,D,20041001,000000,7.0000,7.0000,7.0000,7.0000,0,0
SCOSTA,D,20041004,000000,2.0500,2.0500,2.0200,2.0500,22240,0
SCOSTA,D,20041005,000000,2.0500,2.0900,2.0000,2.0300,84220,0
SCOSTA,D,20041006,000000,2.0300,2.0400,2.0200,2.0200,6500,0
SCOSTA,D,20041007,000000,2.0500,2.0500,2.0200,2.0300,2200,0
SCOSTA,D,20041008,000000,2.0300,2.0300,2.0100,2.0300,3300,0
SCOSTA,D,20041011,000000,2.0300,2.0300,2.0000,2.0200,2348,0
SCOSTA,D,20041012,000000,2.0000,2.0000,1.9600,2.0000,24728,0
SCOSTA,D,20041013,000000,1.9700,1.9700,1.9500,1.9600,78717,0
SCOSTA,D,20041014,000000,1.9600,1.9700,1.9600,1.9600,11350,0
SCOSTA,D,20041015,000000,1.9500,1.9700,1.9500,1.9700,3540,0
SCOSTA,D,20041018,000000,1.9700,1.9800,1.9400,1.9700,25143,0
SCOSTA,D,20041019,000000,1.9500,1.9500,1.9400,1.9500,7569,0
SCOSTA,D,20041020,000000,1.9500,1.9500,1.9500,1.9500,2500,0
SCOSTA,D,20041021,000000,1.9500,1.9500,1.9500,1.9500,111,0
SCOSTA,D,20041022,000000,1.9500,1.9600,1.9400,1.9600,2912,0
SCOSTA,D,20041025,000000,1.9500,1.9500,1.9500,1.9500,3640,0
SCOSTA,D,20041026,000000,1.9600,1.9600,1.9200,1.9400,11570,0
SCOSTA,D,20041027,000000,1.9300,1.9300,1.9300,1.9300,500,0
SCOSTA,D,20041028,000000,1.9600,1.9600,1.9600,1.9600,140,0
SCOSTA,D,20041101,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20041102,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20041103,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20041104,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20041107,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20041108,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20041109,000000,2.0100,2.0300,1.9900,2.0200,38722,0
SCOSTA,D,20041110,000000,2.0200,2.0300,1.9900,2.0000,54720,0
SCOSTA,D,20041111,000000,1.9800,2.0000,1.9800,2.0000,7594,0
SCOSTA,D,20041112,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20041115,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20041116,000000,1.9700,1.9700,1.9500,1.9500,1720,0
SCOSTA,D,20041117,000000,1.9500,1.9800,1.9500,1.9500,3001,0
SCOSTA,D,20041118,000000,1.9500,1.9500,1.9500,1.9500,13520,0
SCOSTA,D,20041119,000000,1.9400,1.9700,1.9400,1.9700,18330,0
SCOSTA,D,20041122,000000,1.9700,1.9700,1.9500,1.9500,7224,0
SCOSTA,D,20041123,000000,1.9500,1.9600,1.9100,1.9400,31896,0
SCOSTA,D,20041125,000000,1.9500,1.9500,1.9500,1.9500,9671,0
SCOSTA,D,20041126,000000,1.9500,1.9600,1.9500,1.9600,4540,0
SCOSTA,D,20041129,000000,1.9400,1.9400,1.9000,1.9000,31500,0
SCOSTA,D,20041130,000000,1.9400,1.9400,1.9100,1.9100,1125,0
SCOSTA,D,20041202,000000,1.9100,1.9100,1.9000,1.9000,1097,0
SCOSTA,D,20041203,000000,1.9000,1.9000,1.9000,1.9000,66,0
SCOSTA,D,20041206,000000,1.9200,1.9200,1.9000,1.9000,700,0
SCOSTA,D,20041207,000000,1.9100,1.9100,1.9000,1.9000,125,0
SCOSTA,D,20041208,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20041210,000000,1.9100,1.9100,1.9100,1.9100,500,0
SCOSTA,D,20041213,000000,1.9100,1.9100,1.8700,1.9000,8220,0
SCOSTA,D,20041215,000000,1.8700,1.9300,1.8700,1.9200,3260,0
SCOSTA,D,20041216,000000,1.9000,1.9000,1.8900,1.8900,5160,0
SCOSTA,D,20041217,000000,1.9000,1.9200,1.8900,1.9200,12578,0
SCOSTA,D,20041220,000000,1.9000,1.9000,1.9000,1.9000,1500,0
SCOSTA,D,20041221,000000,1.8900,1.9000,1.8900,1.9000,1940,0
SCOSTA,D,20041222,000000,1.9000,1.9400,1.9000,1.9300,30749,0
SCOSTA,D,20041223,000000,1.9100,1.9100,1.9100,1.9100,1998,0
SCOSTA,D,20041224,000000,1.9400,1.9400,1.9400,1.9400,600,0
SCOSTA,D,20041227,000000,1.9400,1.9400,1.9000,1.9100,28064,0
SCOSTA,D,20041231,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20050105,000000,1.9000,1.9000,1.8800,1.8800,1248,0
SCOSTA,D,20050106,000000,1.8800,1.9000,1.8800,1.9000,2035,0
SCOSTA,D,20050107,000000,1.8700,1.8700,1.8700,1.8700,25,0
SCOSTA,D,20050110,000000,1.8600,1.9000,1.8600,1.9000,300,0
SCOSTA,D,20050111,000000,1.8700,1.9000,1.8600,1.8700,13365,0
SCOSTA,D,20050112,000000,1.9000,1.9000,1.9000,1.9000,100,0
SCOSTA,D,20050113,000000,1.9000,1.9000,1.8600,1.8700,1680,0
SCOSTA,D,20050114,000000,1.8600,1.8800,1.8500,1.8800,2180,0
SCOSTA,D,20050117,000000,1.8800,1.8900,1.8800,1.8900,2000,0
SCOSTA,D,20050118,000000,1.8500,1.9500,1.8500,1.9300,55355,0
SCOSTA,D,20050119,000000,1.9200,1.9600,1.8900,1.9200,270178,0
SCOSTA,D,20050120,000000,1.9200,1.9300,1.8800,1.9100,30450,0
SCOSTA,D,20050121,000000,1.8800,1.8800,1.8600,1.8700,73134,0
SCOSTA,D,20050124,000000,1.8700,1.8800,1.8500,1.8800,18750,0
SCOSTA,D,20050125,000000,1.8800,1.8900,1.8700,1.8900,400,0
SCOSTA,D,20050126,000000,1.8600,1.8600,1.8300,1.8400,78988,0
SCOSTA,D,20050127,000000,1.8400,1.8600,1.8400,1.8600,37292,0
SCOSTA,D,20050128,000000,1.8600,1.8600,1.8500,1.8500,11239,0
SCOSTA,D,20050131,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20050201,000000,1.9100,1.9100,1.8900,1.9000,20500,0
SCOSTA,D,20050202,000000,1.8800,1.9000,1.8800,1.8900,2540,0
SCOSTA,D,20050203,000000,1.9000,1.9000,1.8800,1.9000,10226,0
SCOSTA,D,20050204,000000,1.8900,1.8900,1.8800,1.8800,9998,0
SCOSTA,D,20050207,000000,1.9000,1.9000,1.8900,1.8900,3450,0
SCOSTA,D,20050208,000000,0.0000,0.0000,0.0000,7.0000,0,0
SCOSTA,D,20050209,000000,1.9000,1.9000,1.9000,1.9000,2500,0
SCOSTA,D,20050210,000000,1.8900,1.8900,1.8000,1.8600,158249,0
SCOSTA,D,20050211,000000,1.8600,1.8700,1.8500,1.8500,20259,0
SCOSTA,D,20050214,000000,1.8500,1.8500,1.8300,1.8500,9260,0
SCOSTA,D,20050215,000000,1.8300,1.8300,1.8300,1.8300,2250,0
SCOSTA,D,20050216,000000,1.8500,1.8600,1.8500,1.8500,11200,0
SCOSTA,D,20050217,000000,1.8400,1.9100,1.8400,1.9000,121093,0
SCOSTA,D,20050218,000000,1.9000,1.9000,1.8500,1.8500,15527,0
SCOSTA,D,20050221,000000,1.8500,1.8500,1.8000,1.8400,86632,0
SCOSTA,D,20050222,000000,1.8300,1.8400,1.8300,1.8400,1100,0
SCOSTA,D,20050223,000000,1.8400,1.8400,1.8300,1.8300,3950,0
SCOSTA,D,20050224,000000,1.8400,1.8500,1.8400,1.8500,1350,0
SCOSTA,D,20050225,000000,0.0000,0.0000,0.0000,1.8500,0,0
SCOSTA,D,20050228,000000,1.8500,1.8500,1.8500,1.8500,600,0
SCOSTA,D,20050301,000000,1.8300,1.8300,1.8300,1.8300,1500,0
SCOSTA,D,20050302,000000,1.8200,1.8500,1.8200,1.8500,5550,0
SCOSTA,D,20050303,000000,1.8500,1.8500,1.8300,1.8500,7950,0
SCOSTA,D,20050304,000000,1.8400,1.8400,1.8200,1.8200,8080,0
SCOSTA,D,20050307,000000,1.8500,1.8500,1.8200,1.8400,4920,0
SCOSTA,D,20050308,000000,1.8400,1.8500,1.8200,1.8400,23100,0
SCOSTA,D,20050310,000000,1.8100,1.8100,1.8100,1.8100,180,0
SCOSTA,D,20050314,000000,1.8200,1.8200,1.8100,1.8100,1063,0
SCOSTA,D,20050315,000000,1.8200,1.8300,1.8200,1.8300,400,0
SCOSTA,D,20050316,000000,1.8300,1.8300,1.8200,1.8300,5675,0
SCOSTA,D,20050317,000000,1.8300,1.8300,1.8100,1.8100,1350,0
SCOSTA,D,20050321,000000,1.8100,1.8100,1.8100,1.8100,4500,0
SCOSTA,D,20050322,000000,1.8100,1.8200,1.8100,1.8200,2501,0
SCOSTA,D,20050323,000000,1.8200,1.8200,1.8100,1.8200,6693,0
SCOSTA,D,20050329,000000,1.8200,1.8200,1.8200,1.8200,5000,0
SCOSTA,D,20050331,000000,1.8100,1.8100,1.8100,1.8100,202,0
SCOSTA,D,20050401,000000,1.8000,1.8000,1.7800,1.7800,3600,0
SCOSTA,D,20050404,000000,1.7500,1.7900,1.7500,1.7900,13774,0
SCOSTA,D,20050405,000000,1.7700,1.7700,1.7700,1.7700,3106,0
SCOSTA,D,20050406,000000,1.7800,1.7800,1.7800,1.7800,2000,0
SCOSTA,D,20050407,000000,1.7600,1.7600,1.7600,1.7600,1277,0
SCOSTA,D,20050408,000000,1.7600,1.7800,1.7300,1.7800,3314,0
SCOSTA,D,20050411,000000,1.7800,1.7900,1.7800,1.7900,5600,0
SCOSTA,D,20050412,000000,1.8000,1.8000,1.8000,1.8000,100,0
SCOSTA,D,20050413,000000,1.7300,1.8000,1.7300,1.8000,3225,0
SCOSTA,D,20050414,000000,1.7500,1.7500,1.7000,1.7500,14800,0
SCOSTA,D,20050415,000000,1.7500,1.7500,1.7000,1.7500,20180,0
SCOSTA,D,20050418,000000,1.7300,1.7500,1.7300,1.7500,1100,0
SCOSTA,D,20050419,000000,1.7400,1.7400,1.7000,1.7400,800,0
SCOSTA,D,20050421,000000,1.7000,1.7400,1.7000,1.7400,514,0
SCOSTA,D,20050422,000000,1.7000,1.7000,1.6300,1.6500,2386,0
SCOSTA,D,20050425,000000,1.7300,1.7300,1.7300,1.7300,99,0
SCOSTA,D,20050426,000000,1.7300,1.7300,1.6900,1.7300,3780,0
SCOSTA,D,20050427,000000,1.7000,1.7300,1.7000,1.7300,1498,0
SCOSTA,D,20050428,000000,1.7000,1.7000,1.7000,1.7000,1554,0
SCOSTA,D,20050429,000000,1.7300,1.7300,1.7300,1.7300,1000,0
SCOSTA,D,20050503,000000,1.7000,1.7100,1.6600,1.7000,17540,0
SCOSTA,D,20050504,000000,1.6600,1.6800,1.6500,1.6500,16180,0
SCOSTA,D,20050505,000000,1.6800,1.6800,1.6700,1.6700,1750,0
SCOSTA,D,20050506,000000,1.6700,1.6700,1.6500,1.6600,8499,0
SCOSTA,D,20050509,000000,1.6800,1.6800,1.6600,1.6800,13300,0
SCOSTA,D,20050510,000000,1.6800,1.6800,1.6800,1.6800,350,0
SCOSTA,D,20050511,000000,1.6700,1.6700,1.6700,1.6700,3295,0
SCOSTA,D,20050512,000000,1.6500,1.6800,1.6500,1.6800,1410,0
SCOSTA,D,20050513,000000,1.6500,1.6600,1.6100,1.6600,11675,0
SCOSTA,D,20050518,000000,1.6500,1.6600,1.6400,1.6600,7180,0
SCOSTA,D,20050519,000000,0.0000,0.0000,0.0000,0.0000,0,0
SCOSTA,D,20050520,000000,1.6200,1.6200,1.6200,1.6200,370,0
SCOSTA,D,20050523,000000,1.6200,1.6200,1.6000,1.6000,6899,0
SCOSTA,D,20050524,000000,1.5800,1.5800,1.5500,1.5500,5084,0
SCOSTA,D,20050525,000000,1.5600,1.5700,1.5000,1.5500,55199,0
SCOSTA,D,20050526,000000,1.5400,1.5400,1.5200,1.5400,23400,0
SCOSTA,D,20050527,000000,1.5400,1.5900,1.5000,1.5300,35890,0
SCOSTA,D,20050530,000000,1.5100,1.5300,1.5100,1.5300,18109,0
SCOSTA,D,20050531,000000,1.5100,1.5100,1.5100,1.5100,950,0
SCOSTA,D,20050601,000000,1.5100,1.5100,1.5100,1.5100,3890,0
SCOSTA,D,20050602,000000,1.5100,1.5100,1.4900,1.4900,8488,0
SCOSTA,D,20050603,000000,1.4500,1.4500,1.4000,1.4100,10600,0
SCOSTA,D,20050606,000000,1.4100,1.4300,1.4000,1.4300,10811,0
SCOSTA,D,20050607,000000,1.4200,1.4500,1.4000,1.4400,4800,0
SCOSTA,D,20050608,000000,1.4000,1.4400,1.4000,1.4400,3450,0
SCOSTA,D,20050609,000000,1.4000,1.4200,1.3800,1.4200,5500,0
SCOSTA,D,20050610,000000,1.4200,1.4200,1.4200,1.4200,1000,0
SCOSTA,D,20050613,000000,1.4300,1.4400,1.4300,1.4400,6602,0
SCOSTA,D,20050614,000000,1.4600,1.4600,1.4000,1.4200,31301,0
SCOSTA,D,20050615,000000,1.4300,1.4600,1.4000,1.4200,32700,0
SCOSTA,D,20050616,000000,1.3900,1.4300,1.3900,1.4300,10183,0
SCOSTA,D,20050617,000000,1.4300,1.4300,1.4000,1.4300,2900,0
SCOSTA,D,20050620,000000,1.4100,1.4100,1.4000,1.4100,3150,0
SCOSTA,D,20050621,000000,1.4000,1.4100,1.4000,1.4100,1200,0
SCOSTA,D,20050622,000000,1.3900,1.4100,1.3900,1.4100,3100,0
SCOSTA,D,20050623,000000,1.4000,1.4000,1.4000,1.4000,450,0
SCOSTA,D,20050624,000000,1.4000,1.4000,1.3800,1.3800,1550,0
SCOSTA,D,20050627,000000,1.4100,1.4100,1.4100,1.4100,4800,0
SCOSTA,D,20050628,000000,1.4100,1.4100,1.4100,1.4100,2,0
SCOSTA,D,20050629,000000,1.4000,1.4500,1.3500,1.4000,26257,0
SCOSTA,D,20050630,000000,1.3800,1.4000,1.3200,1.3900,14705,0
SCOSTA,D,20050701,000000,1.3900,1.4000,1.3900,1.4000,1000,0
SCOSTA,D,20050704,000000,1.4000,1.4000,1.4000,1.4000,5000,0
SOMAGUE,D,19880105,000000,8.6173,8.6173,8.6173,8.6173,1533,0
SOMAGUE,D,19880106,000000,8.6173,8.6173,8.6173,8.6173,143,0
SOMAGUE,D,19880107,000000,8.7520,8.7520,8.7520,8.7520,472,0
SOMAGUE,D,19880108,000000,8.7520,8.7520,8.7520,8.7520,11644,0
SOMAGUE,D,19880112,000000,8.7520,8.7520,8.7520,8.7520,17871,0
SOMAGUE,D,19880113,000000,9.1559,9.1559,9.1559,9.1559,546,0
SOMAGUE,D,19880114,000000,8.7520,8.7520,8.7520,8.7520,436,0
SOMAGUE,D,19880115,000000,8.7520,8.7520,8.7520,8.7520,765,0
SOMAGUE,D,19880119,000000,8.7520,8.7520,8.7520,8.7520,4574,0
SOMAGUE,D,19880120,000000,8.7520,8.7520,8.7520,8.7520,289,0
SOMAGUE,D,19880122,000000,8.7520,8.7520,8.7520,8.7520,619,0
SOMAGUE,D,19880126,000000,8.4827,8.4827,8.4827,8.4827,363,0
SOMAGUE,D,19880128,000000,8.7520,8.7520,8.7520,8.7520,15416,0
SOMAGUE,D,19880129,000000,8.8866,8.8866,8.8866,8.8866,6223,0
SOMAGUE,D,19880202,000000,8.4827,8.4827,8.4827,8.4827,583,0
SOMAGUE,D,19880203,000000,8.7520,8.7520,8.7520,8.7520,12376,0
SOMAGUE,D,19880204,000000,8.7520,8.7520,8.7520,8.7520,29811,0
SOMAGUE,D,19880205,000000,8.6846,8.6846,8.6846,8.6846,6260,0
SOMAGUE,D,19880209,000000,8.7520,8.7520,8.7520,8.7520,1975,0
SOMAGUE,D,19880210,000000,8.3480,8.3480,8.3480,8.3480,33,0
SOMAGUE,D,19880211,000000,8.4154,8.4154,8.4154,8.4154,436,0
SOMAGUE,D,19880212,000000,8.3480,8.3480,8.3480,8.3480,326,0
SOMAGUE,D,19880218,000000,8.1461,8.1461,8.1461,8.1461,180,0
SOMAGUE,D,19880219,000000,8.0787,8.0787,8.0787,8.0787,5930,0
SOMAGUE,D,19880223,000000,8.3480,8.3480,8.3480,8.3480,6734,0
SOMAGUE,D,19880224,000000,8.2134,8.2134,8.2134,8.2134,216,0
SOMAGUE,D,19880225,000000,8.3480,8.3480,8.3480,8.3480,16698,0
SOMAGUE,D,19880226,000000,8.6846,8.6846,8.6846,8.6846,472,0
SOMAGUE,D,19880301,000000,8.3480,8.3480,8.3480,8.3480,509,0
SOMAGUE,D,19880302,000000,8.4827,8.4827,8.4827,8.4827,1131,0
SOMAGUE,D,19880303,000000,8.7520,8.7520,8.7520,8.7520,13256,0
SOMAGUE,D,19880304,000000,8.8866,8.8866,8.8866,8.8866,1461,0
SOMAGUE,D,19880308,000000,8.7520,8.7520,8.7520,8.7520,45891,0
SOMAGUE,D,19880309,000000,8.7520,8.7520,8.7520,8.7520,3659,0
SOMAGUE,D,19880310,000000,9.4252,9.4252,9.4252,9.4252,45268,0
SOMAGUE,D,19880311,000000,9.6945,9.6945,9.6945,9.6945,3842,0
SOMAGUE,D,19880315,000000,9.6945,9.6945,9.6945,9.6945,923,0
SOMAGUE,D,19880316,000000,9.4252,9.4252,9.4252,9.4252,710,0
SOMAGUE,D,19880317,000000,9.3579,9.3579,9.3579,9.3579,180,0
SOMAGUE,D,19880318,000000,9.3579,9.3579,9.3579,9.3579,180,0
SOMAGUE,D,19880322,000000,9.1559,9.1559,9.1559,9.1559,839,0
SOMAGUE,D,19880323,000000,9.0213,9.0213,9.0213,9.0213,986,0
SOMAGUE,D,19880324,000000,8.8193,8.8193,8.8193,8.8193,1058,0
SOMAGUE,D,19880325,000000,8.6173,8.6173,8.6173,8.6173,1645,0
SOMAGUE,D,19880329,000000,8.3480,8.3480,8.3480,8.3480,363,0
SOMAGUE,D,19880330,000000,8.7520,8.7520,8.7520,8.7520,912,0
SOMAGUE,D,19880405,000000,8.4827,8.4827,8.4827,8.4827,363,0
SOMAGUE,D,19880406,000000,8.4827,8.4827,8.4827,8.4827,509,0
SOMAGUE,D,19880407,000000,8.4827,8.4827,8.4827,8.4827,546,0
SOMAGUE,D,19880408,000000,8.4827,8.4827,8.4827,8.4827,765,0
SOMAGUE,D,19880412,000000,8.4827,8.4827,8.4827,8.4827,7065,0
SOMAGUE,D,19880413,000000,8.4827,8.4827,8.4827,8.4827,509,0
SOMAGUE,D,19880414,000000,8.3480,8.3480,8.3480,8.3480,1461,0
SOMAGUE,D,19880415,000000,8.1461,8.1461,8.1461,8.1461,1461,0
SOMAGUE,D,19880419,000000,8.0787,8.0787,8.0787,8.0787,1864,0
SOMAGUE,D,19880420,000000,8.0787,8.0787,8.0787,8.0787,1572,0
SOMAGUE,D,19880421,000000,7.4055,7.4055,7.4055,7.4055,1937,0
SOMAGUE,D,19880422,000000,8.0787,8.0787,8.0787,8.0787,33,0
SOMAGUE,D,19880426,000000,8.0787,8.0787,8.0787,8.0787,106,0
SOMAGUE,D,19880427,000000,7.6748,7.6748,7.6748,7.6748,180,0
SOMAGUE,D,19880429,000000,8.0787,8.0787,8.0787,8.0787,33,0
SOMAGUE,D,19880503,000000,7.6748,7.6748,7.6748,7.6748,106,0
SOMAGUE,D,19880505,000000,7.4055,7.4055,7.4055,7.4055,619,0
SOMAGUE,D,19880506,000000,7.6748,7.6748,7.6748,7.6748,11278,0
SOMAGUE,D,19880510,000000,7.4055,7.4055,7.4055,7.4055,180,0
SOMAGUE,D,19880512,000000,6.3283,6.3283,6.3283,6.3283,289,0
SOMAGUE,D,19880513,000000,6.7323,6.7323,6.7323,6.7323,802,0
SOMAGUE,D,19880517,000000,6.7323,6.7323,6.7323,6.7323,546,0
SOMAGUE,D,19880518,000000,6.7323,6.7323,6.7323,6.7323,1717,0
SOMAGUE,D,19880519,000000,6.7323,6.7323,6.7323,6.7323,8493,0
SOMAGUE,D,19880520,000000,7.4055,7.4055,7.4055,7.4055,1809,0
SOMAGUE,D,19880524,000000,7.4055,7.4055,7.4055,7.4055,11058,0
SOMAGUE,D,19880525,000000,7.2035,7.2035,7.2035,7.2035,5049,0
SOMAGUE,D,19880526,000000,6.7996,6.7996,6.7996,6.7996,3659,0
SOMAGUE,D,19880531,000000,6.7996,6.7996,6.7996,6.7996,22852,0
SOMAGUE,D,19880601,000000,7.0689,7.0689,7.0689,7.0689,197,0
SOMAGUE,D,19880603,000000,7.0689,7.0689,7.0689,7.0689,69,0
SOMAGUE,D,19880607,000000,6.9343,6.9343,6.9343,6.9343,948,0
SOMAGUE,D,19880608,000000,7.0016,7.0016,7.0016,7.0016,180,0
SOMAGUE,D,19880609,000000,6.9343,6.9343,6.9343,6.9343,216,0
SOMAGUE,D,19880614,000000,6.8669,6.8669,6.8669,6.8669,5490,0
SOMAGUE,D,19880615,000000,7.0016,7.0016,7.0016,7.0016,728,0
SOMAGUE,D,19880616,000000,7.0689,7.0689,7.0689,7.0689,656,0
SOMAGUE,D,19880617,000000,7.1362,7.1362,7.1362,7.1362,839,0
SOMAGUE,D,19880621,000000,7.0689,7.0689,7.0689,7.0689,15637,0
SOMAGUE,D,19880622,000000,7.4055,7.4055,7.4055,7.4055,33914,0
SOMAGUE,D,19880623,000000,7.0689,7.0689,7.0689,7.0689,912,0
SOMAGUE,D,19880624,000000,7.0016,7.0016,7.0016,7.0016,1461,0
SOMAGUE,D,19880628,000000,7.0689,7.0689,7.0689,7.0689,1131,0
SOMAGUE,D,19880629,000000,7.1362,7.1362,7.1362,7.1362,765,0
SOMAGUE,D,19880630,000000,7.2035,7.2035,7.2035,7.2035,9043,0
SOMAGUE,D,19880701,000000,7.4055,7.4055,7.4055,7.4055,986,0
SOMAGUE,D,19880705,000000,7.3382,7.3382,7.3382,7.3382,1131,0
SOMAGUE,D,19880706,000000,7.3382,7.3382,7.3382,7.3382,2926,0
SOMAGUE,D,19880707,000000,7.4055,7.4055,7.4055,7.4055,1975,0
SOMAGUE,D,19880708,000000,7.4055,7.4055,7.4055,7.4055,27064,0
SOMAGUE,D,19880712,000000,7.4055,7.4055,7.4055,7.4055,1169,0
SOMAGUE,D,19880714,000000,7.2709,7.2709,7.2709,7.2709,106,0
SOMAGUE,D,19880715,000000,7.0689,7.0689,7.0689,7.0689,33,0
SOMAGUE,D,19880719,000000,7.0016,7.0016,7.0016,7.0016,33,0
SOMAGUE,D,19880721,000000,6.8669,6.8669,6.8669,6.8669,1351,0
SOMAGUE,D,19880722,000000,6.8669,6.8669,6.8669,6.8669,472,0
SOMAGUE,D,19880726,000000,6.8669,6.8669,6.8669,6.8669,326,0
SOMAGUE,D,19880727,000000,6.7323,6.7323,6.7323,6.7323,656,0
SOMAGUE,D,19880728,000000,6.7323,6.7323,6.7323,6.7323,1828,0
SOMAGUE,D,19880729,000000,6.7323,6.7323,6.7323,6.7323,4904,0
SOMAGUE,D,19880802,000000,6.7323,6.7323,6.7323,6.7323,363,0
SOMAGUE,D,19880803,000000,6.7323,6.7323,6.7323,6.7323,546,0
SOMAGUE,D,19880804,000000,7.0016,7.0016,7.0016,7.0016,619,0
SOMAGUE,D,19880805,000000,6.9343,6.9343,6.9343,6.9343,180,0
SOMAGUE,D,19880809,000000,7.0016,7.0016,7.0016,7.0016,106,0
SOMAGUE,D,19880810,000000,6.8669,6.8669,6.8669,6.8669,180,0
SOMAGUE,D,19880811,000000,6.8669,6.8669,6.8669,6.8669,1096,0
SOMAGUE,D,19880812,000000,6.7323,6.7323,6.7323,6.7323,1828,0
SOMAGUE,D,19880817,000000,6.7323,6.7323,6.7323,6.7323,1096,0
SOMAGUE,D,19880818,000000,6.7996,6.7996,6.7996,6.7996,18310,0
SOMAGUE,D,19880823,000000,6.7996,6.7996,6.7996,6.7996,912,0
SOMAGUE,D,19880824,000000,6.8669,6.8669,6.8669,6.8669,3365,0
SOMAGUE,D,19880826,000000,6.7996,6.7996,6.7996,6.7996,216,0
SOMAGUE,D,19880830,000000,6.7323,6.7323,6.7323,6.7323,180,0
SOMAGUE,D,19880831,000000,6.7323,6.7323,6.7323,6.7323,1828,0
SOMAGUE,D,19880902,000000,6.7323,6.7323,6.7323,6.7323,1461,0
SOMAGUE,D,19880906,000000,6.7996,6.7996,6.7996,6.7996,1461,0
SOMAGUE,D,19880907,000000,6.6784,6.6784,6.6784,6.6784,33,0
SOMAGUE,D,19880908,000000,6.7323,6.7323,6.7323,6.7323,69,0
SOMAGUE,D,19880909,000000,6.7996,6.7996,6.7996,6.7996,14831,0
SOMAGUE,D,19880913,000000,6.7996,6.7996,6.7996,6.7996,20178,0
SOMAGUE,D,19880914,000000,6.7323,6.7323,6.7323,6.7323,3768,0
SOMAGUE,D,19880920,000000,6.9477,6.9477,6.9477,6.9477,271,0
SOMAGUE,D,19880922,000000,6.4630,6.4630,6.4630,6.4630,69,0
SOMAGUE,D,19880923,000000,6.7323,6.7323,6.7323,6.7323,253,0
SOMAGUE,D,19880927,000000,6.7323,6.7323,6.7323,6.7323,180,0
SOMAGUE,D,19880928,000000,6.4630,6.4630,6.4630,6.4630,3678,0
SOMAGUE,D,19880929,000000,6.7323,6.7323,6.7323,6.7323,14,0
SOMAGUE,D,19881004,000000,6.5169,6.5169,6.5169,6.5169,1791,0
SOMAGUE,D,19881006,000000,6.5707,6.5707,6.5707,6.5707,87,0
SOMAGUE,D,19881011,000000,5.4935,5.4935,5.4935,5.4935,363,0
SOMAGUE,D,19881012,000000,5.9244,5.9244,5.9244,5.9244,820,0
SOMAGUE,D,19881013,000000,6.3553,6.3553,6.3553,6.3553,10069,0
SOMAGUE,D,19881014,000000,6.3553,6.3553,6.3553,6.3553,9153,0
SOMAGUE,D,19881018,000000,6.3553,6.3553,6.3553,6.3553,1828,0
SOMAGUE,D,19881019,000000,6.3014,6.3014,6.3014,6.3014,1022,0
SOMAGUE,D,19881020,000000,5.6551,5.6551,5.6551,5.6551,143,0
SOMAGUE,D,19881021,000000,5.6551,5.6551,5.6551,5.6551,180,0
SOMAGUE,D,19881025,000000,5.6551,5.6551,5.6551,5.6551,271,0
SOMAGUE,D,19881026,000000,5.6551,5.6551,5.6551,5.6551,271,0
SOMAGUE,D,19881027,000000,5.7628,5.7628,5.7628,5.7628,14,0
SOMAGUE,D,19881028,000000,6.1937,6.1937,6.1937,6.1937,197,0
SOMAGUE,D,19881102,000000,6.4630,6.4630,6.4630,6.4630,26515,0
SOMAGUE,D,19881103,000000,6.4630,6.4630,6.4630,6.4630,4062,0
SOMAGUE,D,19881104,000000,6.4630,6.4630,6.4630,6.4630,2707,0
SOMAGUE,D,19881108,000000,6.4091,6.4091,6.4091,6.4091,802,0
SOMAGUE,D,19881109,000000,6.6246,6.6246,6.6246,6.6246,271,0
SOMAGUE,D,19881110,000000,6.4630,6.4630,6.4630,6.4630,3164,0
SOMAGUE,D,19881111,000000,6.4630,6.4630,6.4630,6.4630,417,0
SOMAGUE,D,19881115,000000,6.4630,6.4630,6.4630,6.4630,180,0
SOMAGUE,D,19881116,000000,6.5169,6.5169,6.5169,6.5169,417,0
SOMAGUE,D,19881117,000000,6.4630,6.4630,6.4630,6.4630,2011,0
SOMAGUE,D,19881118,000000,6.4630,6.4630,6.4630,6.4630,1572,0
SOMAGUE,D,19881122,000000,6.6246,6.6246,6.6246,6.6246,4554,0
SOMAGUE,D,19881123,000000,6.6246,6.6246,6.6246,6.6246,5582,0
SOMAGUE,D,19881124,000000,6.6784,6.6784,6.6784,6.6784,2047,0
SOMAGUE,D,19881125,000000,6.7323,6.7323,6.7323,6.7323,1590,0
SOMAGUE,D,19881129,000000,6.7323,6.7323,6.7323,6.7323,36624,0
SOMAGUE,D,19881202,000000,6.6784,6.6784,6.6784,6.6784,912,0
SOMAGUE,D,19881206,000000,6.5707,6.5707,6.5707,6.5707,161,0
SOMAGUE,D,19881207,000000,6.4630,6.4630,6.4630,6.4630,546,0
SOMAGUE,D,19881209,000000,6.4630,6.4630,6.4630,6.4630,10655,0
SOMAGUE,D,19881213,000000,6.3553,6.3553,6.3553,6.3553,1992,0
SOMAGUE,D,19881214,000000,6.2476,6.2476,6.2476,6.2476,546,0
SOMAGUE,D,19881215,000000,6.1937,6.1937,6.1937,6.1937,2395,0
SOMAGUE,D,19881216,000000,6.1937,6.1937,6.1937,6.1937,1845,0
SOMAGUE,D,19881220,000000,6.0860,6.0860,6.0860,6.0860,125,0
SOMAGUE,D,19881221,000000,5.9244,5.9244,5.9244,5.9244,2011,0
SOMAGUE,D,19881222,000000,5.8167,5.8167,5.8167,5.8167,9336,0
SOMAGUE,D,19881223,000000,6.1937,6.1937,6.1937,6.1937,1828,0
SOMAGUE,D,19881227,000000,5.7628,5.7628,5.7628,5.7628,33,0
SOMAGUE,D,19881228,000000,6.4630,6.4630,6.4630,6.4630,637,0
SOMAGUE,D,19881229,000000,5.6551,5.6551,5.6551,5.6551,5691,0
SOMAGUE,D,19881230,000000,6.3553,6.3553,6.3553,6.3553,4373,0
SOMAGUE,D,19890110,000000,6.1937,6.1937,6.1937,6.1937,180,0
SOMAGUE,D,19890111,000000,5.6013,5.6013,5.6013,5.6013,69,0
SOMAGUE,D,19890113,000000,6.4630,6.4630,6.4630,6.4630,4282,0
SOMAGUE,D,19890117,000000,6.4630,6.4630,6.4630,6.4630,912,0
SOMAGUE,D,19890119,000000,6.1937,6.1937,6.1937,6.1937,33,0
SOMAGUE,D,19890124,000000,6.3553,6.3553,6.3553,6.3553,1004,0
SOMAGUE,D,19890126,000000,6.1937,6.1937,6.1937,6.1937,180,0
SOMAGUE,D,19890131,000000,6.1937,6.1937,6.1937,6.1937,674,0
SOMAGUE,D,19890203,000000,5.9244,5.9244,5.9244,5.9244,216,0
SOMAGUE,D,19890208,000000,5.9244,5.9244,5.9244,5.9244,363,0
SOMAGUE,D,19890209,000000,5.9783,5.9783,5.9783,5.9783,69,0
SOMAGUE,D,19890214,000000,5.9783,5.9783,5.9783,5.9783,564,0
SOMAGUE,D,19890215,000000,5.9783,5.9783,5.9783,5.9783,363,0
SOMAGUE,D,19890216,000000,5.9783,5.9783,5.9783,5.9783,344,0
SOMAGUE,D,19890217,000000,5.9783,5.9783,5.9783,5.9783,87,0
SOMAGUE,D,19890221,000000,5.9783,5.9783,5.9783,5.9783,326,0
SOMAGUE,D,19890222,000000,5.9783,5.9783,5.9783,5.9783,436,0
SOMAGUE,D,19890223,000000,6.0321,6.0321,6.0321,6.0321,87,0
SOMAGUE,D,19890228,000000,6.1937,6.1937,6.1937,6.1937,1572,0
SOMAGUE,D,19890301,000000,6.4091,6.4091,6.4091,6.4091,472,0
SOMAGUE,D,19890302,000000,6.4630,6.4630,6.4630,6.4630,87,0
SOMAGUE,D,19890303,000000,6.3553,6.3553,6.3553,6.3553,33,0
SOMAGUE,D,19890307,000000,6.4630,6.4630,6.4630,6.4630,197,0
SOMAGUE,D,19890309,000000,6.3553,6.3553,6.3553,6.3553,785,0
SOMAGUE,D,19890310,000000,6.7323,6.7323,6.7323,6.7323,18310,0
SOMAGUE,D,19890314,000000,6.7323,6.7323,6.7323,6.7323,509,0
SOMAGUE,D,19890315,000000,6.4091,6.4091,6.4091,6.4091,326,0
SOMAGUE,D,19890316,000000,6.4091,6.4091,6.4091,6.4091,3659,0
SOMAGUE,D,19890317,000000,6.3014,6.3014,6.3014,6.3014,15032,0
SOMAGUE,D,19890321,000000,6.5169,6.5169,6.5169,6.5169,2175,0
SOMAGUE,D,19890322,000000,6.6246,6.6246,6.6246,6.6246,4612,0
SOMAGUE,D,19890328,000000,6.7323,6.7323,6.7323,6.7323,15087,0
SOMAGUE,D,19890329,000000,7.0016,7.0016,7.0016,7.0016,23805,0
SOMAGUE,D,19890330,000000,6.7861,6.7861,6.7861,6.7861,1992,0
SOMAGUE,D,19890331,000000,6.7323,6.7323,6.7323,6.7323,4554,0
SOMAGUE,D,19890404,000000,6.7323,6.7323,6.7323,6.7323,2047,0
SOMAGUE,D,19890405,000000,6.8939,6.8939,6.8939,6.8939,197,0
SOMAGUE,D,19890406,000000,6.7323,6.7323,6.7323,6.7323,143,0
SOMAGUE,D,19890407,000000,7.0016,7.0016,7.0016,7.0016,9153,0
SOMAGUE,D,19890411,000000,7.0016,7.0016,7.0016,7.0016,87,0
SOMAGUE,D,19890412,000000,6.8400,6.8400,6.8400,6.8400,7359,0
SOMAGUE,D,19890413,000000,6.7323,6.7323,6.7323,6.7323,216,0
SOMAGUE,D,19890418,000000,6.7323,6.7323,6.7323,6.7323,1278,0
SOMAGUE,D,19890421,000000,7.2709,7.2709,7.2709,7.2709,73252,0
SOMAGUE,D,19890426,000000,7.2709,7.2709,7.2709,7.2709,87,0
SOMAGUE,D,19890427,000000,7.2709,7.2709,7.2709,7.2709,16479,0
SOMAGUE,D,19890502,000000,7.3786,7.3786,7.3786,7.3786,1333,0
SOMAGUE,D,19890503,000000,7.5402,7.5402,7.5402,7.5402,42118,0
SOMAGUE,D,19890504,000000,7.6479,7.6479,7.6479,7.6479,14648,0
SOMAGUE,D,19890505,000000,7.7556,7.7556,7.7556,7.7556,455,0
SOMAGUE,D,19890508,000000,7.8094,7.8094,7.8094,7.8094,9209,0
SOMAGUE,D,19890509,000000,7.8094,7.8094,7.8094,7.8094,1223,0
SOMAGUE,D,19890510,000000,8.0249,8.0249,8.0249,8.0249,27466,0
SOMAGUE,D,19890511,000000,8.0787,8.0787,8.0787,8.0787,363,0
SOMAGUE,D,19890512,000000,7.8633,7.8633,7.8633,7.8633,33,0
SOMAGUE,D,19890516,000000,7.8633,7.8633,7.8633,7.8633,1205,0
SOMAGUE,D,19890517,000000,7.9172,7.9172,7.9172,7.9172,1242,0
SOMAGUE,D,19890518,000000,8.0249,8.0249,8.0249,8.0249,1169,0
SOMAGUE,D,19890519,000000,8.0787,8.0787,8.0787,8.0787,8329,0
SOMAGUE,D,19890523,000000,7.8094,7.8094,7.8094,7.8094,1461,0
SOMAGUE,D,19890524,000000,7.5402,7.5402,7.5402,7.5402,5857,0
SOMAGUE,D,19890526,000000,8.0249,8.0249,8.0249,8.0249,271,0
SOMAGUE,D,19890530,000000,7.5402,7.5402,7.5402,7.5402,87,0
SOMAGUE,D,19890531,000000,7.8094,7.8094,7.8094,7.8094,33,0
SOMAGUE,D,19890601,000000,7.6479,7.6479,7.6479,7.6479,1096,0
SOMAGUE,D,19890602,000000,7.5940,7.5940,7.5940,7.5940,180,0
SOMAGUE,D,19890605,000000,7.5940,7.5940,7.5940,7.5940,180,0
SOMAGUE,D,19890606,000000,7.8094,7.8094,7.8094,7.8094,1937,0
SOMAGUE,D,19890607,000000,7.8094,7.8094,7.8094,7.8094,87,0
SOMAGUE,D,19890609,000000,8.0249,8.0249,8.0249,8.0249,3422,0
SOMAGUE,D,19890612,000000,8.0249,8.0249,8.0249,8.0249,5161,0
SOMAGUE,D,19890614,000000,8.0787,8.0787,8.0787,8.0787,1185,0
SOMAGUE,D,19890615,000000,8.0787,8.0787,8.0787,8.0787,1791,0
SOMAGUE,D,19890620,000000,8.0787,8.0787,8.0787,8.0787,398,0
SOMAGUE,D,19890621,000000,8.1326,8.1326,8.1326,8.1326,912,0
SOMAGUE,D,19890623,000000,8.3480,8.3480,8.3480,8.3480,710,0
SOMAGUE,D,19890626,000000,8.6173,8.6173,8.6173,8.6173,6864,0
SOMAGUE,D,19890627,000000,8.8866,8.8866,8.8866,8.8866,20141,0
SOMAGUE,D,19890628,000000,8.8866,8.8866,8.8866,8.8866,1809,0
SOMAGUE,D,19890629,000000,8.6173,8.6173,8.6173,8.6173,180,0
SOMAGUE,D,19890630,000000,8.8328,8.8328,8.8328,8.8328,398,0
SOMAGUE,D,19890703,000000,8.8866,8.8866,8.8866,8.8866,1297,0
SOMAGUE,D,19890704,000000,8.8866,8.8866,8.8866,8.8866,216,0
SOMAGUE,D,19890706,000000,9.4252,9.4252,9.4252,9.4252,31129,0
SOMAGUE,D,19890707,000000,9.4252,9.4252,9.4252,9.4252,87,0
SOMAGUE,D,19890710,000000,9.7483,9.7483,9.7483,9.7483,52,0
SOMAGUE,D,19890711,000000,9.1559,9.1559,9.1559,9.1559,436,0
SOMAGUE,D,19890712,000000,9.3713,9.3713,9.3713,9.3713,363,0
SOMAGUE,D,19890713,000000,9.3713,9.3713,9.3713,9.3713,564,0
SOMAGUE,D,19890714,000000,8.8866,8.8866,8.8866,8.8866,2743,0
SOMAGUE,D,19890718,000000,9.4252,9.4252,9.4252,9.4252,7780,0
SOMAGUE,D,19890719,000000,9.4252,9.4252,9.4252,9.4252,6534,0
SOMAGUE,D,19890720,000000,9.9638,9.9638,9.9638,9.9638,8806,0
SOMAGUE,D,19890721,000000,10.0715,10.0715,10.0715,10.0715,2322,0
SOMAGUE,D,19890724,000000,10.5024,10.5024,10.5024,10.5024,13200,0
SOMAGUE,D,19890725,000000,9.8022,9.8022,9.8022,9.8022,1131,0
SOMAGUE,D,19890726,000000,9.9638,9.9638,9.9638,9.9638,143,0
SOMAGUE,D,19890727,000000,10.1792,10.1792,10.1792,10.1792,656,0
SOMAGUE,D,19890728,000000,10.2331,10.2331,10.2331,10.2331,11699,0
SOMAGUE,D,19890731,000000,10.2331,10.2331,10.2331,10.2331,619,0
SOMAGUE,D,19890802,000000,10.2331,10.2331,10.2331,10.2331,87,0
SOMAGUE,D,19890803,000000,9.9638,9.9638,9.9638,9.9638,180,0
SOMAGUE,D,19890804,000000,10.2331,10.2331,10.2331,10.2331,87,0
SOMAGUE,D,19890807,000000,10.1254,10.1254,10.1254,10.1254,106,0
SOMAGUE,D,19890809,000000,10.2331,10.2331,10.2331,10.2331,9153,0
SOMAGUE,D,19890810,000000,10.2331,10.2331,10.2331,10.2331,19702,0
SOMAGUE,D,19890811,000000,10.2331,10.2331,10.2331,10.2331,4574,0
SOMAGUE,D,19890814,000000,10.2331,10.2331,10.2331,10.2331,930,0
SOMAGUE,D,19890816,000000,10.5024,10.5024,10.5024,10.5024,17687,0
SOMAGUE,D,19890817,000000,10.7717,10.7717,10.7717,10.7717,10893,0
SOMAGUE,D,19890818,000000,10.7717,10.7717,10.7717,10.7717,13366,0
SOMAGUE,D,19890822,000000,10.7717,10.7717,10.7717,10.7717,87,0
SOMAGUE,D,19890823,000000,10.7717,10.7717,10.7717,10.7717,4025,0
SOMAGUE,D,19890824,000000,10.7717,10.7717,10.7717,10.7717,11350,0
SOMAGUE,D,19890825,000000,10.7717,10.7717,10.7717,10.7717,11433,0
SOMAGUE,D,19890828,000000,10.7717,10.7717,10.7717,10.7717,69,0
SOMAGUE,D,19890829,000000,11.0409,11.0409,11.0409,11.0409,3659,0
SOMAGUE,D,19890830,000000,11.0409,11.0409,11.0409,11.0409,2157,0
SOMAGUE,D,19890831,000000,11.0409,11.0409,11.0409,11.0409,28072,0
SOMAGUE,D,19890904,000000,10.9871,10.9871,10.9871,10.9871,9355,0
SOMAGUE,D,19890905,000000,10.9871,10.9871,10.9871,10.9871,15948,0
SOMAGUE,D,19890906,000000,10.7717,10.7717,10.7717,10.7717,3897,0
SOMAGUE,D,19890907,000000,10.2331,10.2331,10.2331,10.2331,180,0
SOMAGUE,D,19890908,000000,10.1254,10.1254,10.1254,10.1254,326,0
SOMAGUE,D,19890911,000000,11.0409,11.0409,11.0409,11.0409,4574,0
SOMAGUE,D,19890912,000000,10.7717,10.7717,10.7717,10.7717,546,0
SOMAGUE,D,19890913,000000,10.7717,10.7717,10.7717,10.7717,728,0
SOMAGUE,D,19890914,000000,10.7717,10.7717,10.7717,10.7717,344,0
SOMAGUE,D,19890920,000000,10.6639,10.6639,10.6639,10.6639,10837,0
SOMAGUE,D,19890921,000000,10.2331,10.2331,10.2331,10.2331,36642,0
SOMAGUE,D,19890922,000000,10.0715,10.0715,10.0715,10.0715,12139,0
SOMAGUE,D,19890925,000000,9.9638,9.9638,9.9638,9.9638,10490,0
SOMAGUE,D,19890926,000000,9.9638,9.9638,9.9638,9.9638,19079,0
SOMAGUE,D,19890927,000000,10.3408,10.3408,10.3408,10.3408,1773,0
SOMAGUE,D,19890928,000000,10.5024,10.5024,10.5024,10.5024,2047,0
SOMAGUE,D,19890929,000000,10.7178,10.7178,10.7178,10.7178,12047,0
SOMAGUE,D,19891002,000000,10.9871,10.9871,10.9871,10.9871,9410,0
SOMAGUE,D,19891003,000000,11.0409,11.0409,11.0409,11.0409,5454,0
SOMAGUE,D,19891004,000000,11.3102,11.3102,11.3102,11.3102,8750,0
SOMAGUE,D,19891006,000000,11.4180,11.4180,11.4180,11.4180,1837,0
SOMAGUE,D,19891009,000000,11.5795,11.5795,11.5795,11.5795,948,0
SOMAGUE,D,19891010,000000,11.3102,11.3102,11.3102,11.3102,894,0
SOMAGUE,D,19891011,000000,11.3102,11.3102,11.3102,11.3102,2762,0
SOMAGUE,D,19891012,000000,10.8794,10.8794,10.8794,10.8794,546,0
SOMAGUE,D,19891013,000000,11.1487,11.1487,11.1487,11.1487,1992,0
SOMAGUE,D,19891017,000000,10.1792,10.1792,10.1792,10.1792,3623,0
SOMAGUE,D,19891018,000000,10.7717,10.7717,10.7717,10.7717,3403,0
SOMAGUE,D,19891019,000000,10.7717,10.7717,10.7717,10.7717,1278,0
SOMAGUE,D,19891020,000000,10.7717,10.7717,10.7717,10.7717,710,0
SOMAGUE,D,19891023,000000,10.7717,10.7717,10.7717,10.7717,6405,0
SOMAGUE,D,19891024,000000,11.0409,11.0409,11.0409,11.0409,2395,0
SOMAGUE,D,19891025,000000,10.7717,10.7717,10.7717,10.7717,3695,0
SOMAGUE,D,19891027,000000,10.5562,10.5562,10.5562,10.5562,87,0
SOMAGUE,D,19891030,000000,10.4485,10.4485,10.4485,10.4485,216,0
SOMAGUE,D,19891031,000000,9.9638,9.9638,9.9638,9.9638,491,0
SOMAGUE,D,19891102,000000,11.4718,11.4718,11.4718,11.4718,2011,0
SOMAGUE,D,19891103,000000,10.7717,10.7717,10.7717,10.7717,87,0
SOMAGUE,D,19891106,000000,10.7717,10.7717,10.7717,10.7717,180,0
SOMAGUE,D,19891107,000000,10.5562,10.5562,10.5562,10.5562,106,0
SOMAGUE,D,19891108,000000,10.0715,10.0715,10.0715,10.0715,197,0
SOMAGUE,D,19891110,000000,10.0715,10.0715,10.0715,10.0715,33,0
SOMAGUE,D,19891113,000000,10.1792,10.1792,10.1792,10.1792,14,0
SOMAGUE,D,19891115,000000,10.0715,10.0715,10.0715,10.0715,289,0
SOMAGUE,D,19891116,000000,10.0715,10.0715,10.0715,10.0715,363,0
SOMAGUE,D,19891117,000000,10.1254,10.1254,10.1254,10.1254,52,0
SOMAGUE,D,19891120,000000,9.9638,9.9638,9.9638,9.9638,14848,0
SOMAGUE,D,19891121,000000,10.0176,10.0176,10.0176,10.0176,5527,0
SOMAGUE,D,19891122,000000,10.0176,10.0176,10.0176,10.0176,546,0
SOMAGUE,D,19891123,000000,10.0176,10.0176,10.0176,10.0176,14,0
SOMAGUE,D,19891124,000000,10.1792,10.1792,10.1792,10.1792,87,0
SOMAGUE,D,19891127,000000,10.1792,10.1792,10.1792,10.1792,180,0
SOMAGUE,D,19891128,000000,10.1254,10.1254,10.1254,10.1254,197,0
SOMAGUE,D,19891129,000000,10.0715,10.0715,10.0715,10.0715,472,0
SOMAGUE,D,19891130,000000,10.0176,10.0176,10.0176,10.0176,455,0
SOMAGUE,D,19891204,000000,10.0176,10.0176,10.0176,10.0176,363,0
SOMAGUE,D,19891205,000000,10.0176,10.0176,10.0176,10.0176,4263,0
SOMAGUE,D,19891207,000000,9.9638,9.9638,9.9638,9.9638,271,0
SOMAGUE,D,19891211,000000,9.9099,9.9099,9.9099,9.9099,180,0
SOMAGUE,D,19891212,000000,9.9099,9.9099,9.9099,9.9099,180,0
SOMAGUE,D,19891213,000000,9.9099,9.9099,9.9099,9.9099,344,0
SOMAGUE,D,19891214,000000,9.8561,9.8561,9.8561,9.8561,728,0
SOMAGUE,D,19891215,000000,9.6945,9.6945,9.6945,9.6945,271,0
SOMAGUE,D,19891218,000000,9.4252,9.4252,9.4252,9.4252,1113,0
SOMAGUE,D,19891219,000000,9.4252,9.4252,9.4252,9.4252,9612,0
SOMAGUE,D,19891220,000000,9.4252,9.4252,9.4252,9.4252,20746,0
SOMAGUE,D,19891227,000000,9.3175,9.3175,9.3175,9.3175,5673,0
SOMAGUE,D,19891228,000000,9.2098,9.2098,9.2098,9.2098,637,0
SOMAGUE,D,19900102,000000,9.1559,9.1559,9.1559,9.1559,87,0
SOMAGUE,D,19900104,000000,9.4791,9.4791,9.4791,9.4791,1113,0
SOMAGUE,D,19900108,000000,9.9638,9.9638,9.9638,9.9638,3952,0
SOMAGUE,D,19900110,000000,9.9638,9.9638,9.9638,9.9638,15234,0
SOMAGUE,D,19900111,000000,9.9638,9.9638,9.9638,9.9638,180,0
SOMAGUE,D,19900115,000000,10.0715,10.0715,10.0715,10.0715,398,0
SOMAGUE,D,19900116,000000,9.9099,9.9099,9.9099,9.9099,2377,0
SOMAGUE,D,19900117,000000,9.6945,9.6945,9.6945,9.6945,143,0
SOMAGUE,D,19900118,000000,9.4252,9.4252,9.4252,9.4252,197,0
SOMAGUE,D,19900119,000000,9.4252,9.4252,9.4252,9.4252,69,0
SOMAGUE,D,19900122,000000,9.4252,9.4252,9.4252,9.4252,3934,0
SOMAGUE,D,19900124,000000,9.4252,9.4252,9.4252,9.4252,382,0
SOMAGUE,D,19900125,000000,9.4252,9.4252,9.4252,9.4252,546,0
SOMAGUE,D,19900130,000000,9.1559,9.1559,9.1559,9.1559,3110,0
SOMAGUE,D,19900131,000000,9.1559,9.1559,9.1559,9.1559,253,0
SOMAGUE,D,19900202,000000,8.6173,8.6173,8.6173,8.6173,363,0
SOMAGUE,D,19900205,000000,8.4557,8.4557,8.4557,8.4557,8419,0
SOMAGUE,D,19900206,000000,8.4557,8.4557,8.4557,8.4557,3146,0
SOMAGUE,D,19900207,000000,8.3480,8.3480,8.3480,8.3480,1096,0
SOMAGUE,D,19900208,000000,8.0787,8.0787,8.0787,8.0787,1828,0
SOMAGUE,D,19900209,000000,7.5402,7.5402,7.5402,7.5402,1918,0
SOMAGUE,D,19900212,000000,7.0016,7.0016,7.0016,7.0016,2231,0
SOMAGUE,D,19900213,000000,7.2709,7.2709,7.2709,7.2709,948,0
SOMAGUE,D,19900214,000000,7.5940,7.5940,7.5940,7.5940,2505,0
SOMAGUE,D,19900215,000000,7.6479,7.6479,7.6479,7.6479,143,0
SOMAGUE,D,19900216,000000,7.7017,7.7017,7.7017,7.7017,398,0
SOMAGUE,D,19900219,000000,7.7556,7.7556,7.7556,7.7556,234,0
SOMAGUE,D,19900220,000000,7.7017,7.7017,7.7017,7.7017,216,0
SOMAGUE,D,19900221,000000,7.6479,7.6479,7.6479,7.6479,307,0
SOMAGUE,D,19900222,000000,7.5402,7.5402,7.5402,7.5402,1297,0
SOMAGUE,D,19900223,000000,7.5402,7.5402,7.5402,7.5402,455,0
SOMAGUE,D,19900228,000000,7.5402,7.5402,7.5402,7.5402,912,0
SOMAGUE,D,19900301,000000,7.5402,7.5402,7.5402,7.5402,52,0
SOMAGUE,D,19900302,000000,7.5402,7.5402,7.5402,7.5402,271,0
SOMAGUE,D,19900306,000000,7.4863,7.4863,7.4863,7.4863,87,0
SOMAGUE,D,19900307,000000,7.4324,7.4324,7.4324,7.4324,9153,0
SOMAGUE,D,19900308,000000,7.2709,7.2709,7.2709,7.2709,912,0
SOMAGUE,D,19900309,000000,7.2709,7.2709,7.2709,7.2709,728,0
SOMAGUE,D,19900312,000000,7.2709,7.2709,7.2709,7.2709,583,0
SOMAGUE,D,19900314,000000,7.1093,7.1093,7.1093,7.1093,1553,0
SOMAGUE,D,19900315,000000,7.0016,7.0016,7.0016,7.0016,5563,0
SOMAGUE,D,19900316,000000,7.0016,7.0016,7.0016,7.0016,10856,0
SOMAGUE,D,19900319,000000,7.0016,7.0016,7.0016,7.0016,674,0
SOMAGUE,D,19900320,000000,6.9477,6.9477,6.9477,6.9477,1736,0
SOMAGUE,D,19900321,000000,7.0016,7.0016,7.0016,7.0016,7065,0
SOMAGUE,D,19900322,000000,6.8939,6.8939,6.8939,6.8939,87,0
SOMAGUE,D,19900323,000000,6.9477,6.9477,6.9477,6.9477,8054,0
SOMAGUE,D,19900326,000000,6.7323,6.7323,6.7323,6.7323,87,0
SOMAGUE,D,19900327,000000,6.7323,6.7323,6.7323,6.7323,930,0
SOMAGUE,D,19900330,000000,6.7323,6.7323,6.7323,6.7323,2011,0
SOMAGUE,D,19900401,000000,6.7323,6.7323,6.7323,6.7323,87,0
SOMAGUE,D,19900402,000000,6.7323,6.7323,6.7323,6.7323,363,0
SOMAGUE,D,19900403,000000,6.4630,6.4630,6.4630,6.4630,1113,0
SOMAGUE,D,19900406,000000,6.4630,6.4630,6.4630,6.4630,363,0
SOMAGUE,D,19900411,000000,6.1398,6.1398,6.1398,6.1398,180,0
SOMAGUE,D,19900417,000000,6.0860,6.0860,6.0860,6.0860,363,0
SOMAGUE,D,19900418,000000,6.0860,6.0860,6.0860,6.0860,27650,0
SOMAGUE,D,19900419,000000,6.2476,6.2476,6.2476,6.2476,839,0
SOMAGUE,D,19900420,000000,6.0860,6.0860,6.0860,6.0860,21057,0
SOMAGUE,D,19900423,000000,6.1937,6.1937,6.1937,6.1937,106,0
SOMAGUE,D,19900424,000000,6.0860,6.0860,6.0860,6.0860,13621,0
SOMAGUE,D,19900426,000000,6.0860,6.0860,6.0860,6.0860,12267,0
SOMAGUE,D,19900427,000000,6.1937,6.1937,6.1937,6.1937,1626,0
SOMAGUE,D,19900430,000000,6.7323,6.7323,6.7323,6.7323,1937,0
SOMAGUE,D,19900502,000000,7.7017,7.7017,7.7017,7.7017,143,0
SOMAGUE,D,19900503,000000,7.8633,7.8633,7.8633,7.8633,382,0
SOMAGUE,D,19900504,000000,7.8633,7.8633,7.8633,7.8633,7541,0
SOMAGUE,D,19900508,000000,7.9710,7.9710,7.9710,7.9710,33784,0
SOMAGUE,D,19900509,000000,7.9710,7.9710,7.9710,7.9710,4904,0
SOMAGUE,D,19900510,000000,7.9710,7.9710,7.9710,7.9710,25855,0
SOMAGUE,D,19900511,000000,7.9710,7.9710,7.9710,7.9710,9117,0
SOMAGUE,D,19900514,000000,7.9172,7.9172,7.9172,7.9172,4574,0
SOMAGUE,D,19900515,000000,7.9710,7.9710,7.9710,7.9710,16368,0
SOMAGUE,D,19900516,000000,7.9710,7.9710,7.9710,7.9710,363,0
SOMAGUE,D,19900518,000000,7.8094,7.8094,7.8094,7.8094,472,0
SOMAGUE,D,19900529,000000,7.0554,7.0554,7.0554,7.0554,33,0
SOMAGUE,D,19900530,000000,7.4324,7.4324,7.4324,7.4324,69,0
SOMAGUE,D,19900531,000000,7.2709,7.2709,7.2709,7.2709,106,0
SOMAGUE,D,19900604,000000,7.0554,7.0554,7.0554,7.0554,69,0
SOMAGUE,D,19900607,000000,7.2709,7.2709,7.2709,7.2709,180,0
SOMAGUE,D,19900612,000000,7.0016,7.0016,7.0016,7.0016,363,0
SOMAGUE,D,19900618,000000,7.0016,7.0016,7.0016,7.0016,143,0
SOMAGUE,D,19900619,000000,7.0016,7.0016,7.0016,7.0016,180,0
SOMAGUE,D,19900620,000000,6.7861,6.7861,6.7861,6.7861,216,0
SOMAGUE,D,19900626,000000,6.8939,6.8939,6.8939,6.8939,472,0
SOMAGUE,D,19900628,000000,6.6784,6.6784,6.6784,6.6784,1791,0
SOMAGUE,D,19900702,000000,6.7323,6.7323,6.7323,6.7323,1096,0
SOMAGUE,D,19900705,000000,6.6784,6.6784,6.6784,6.6784,912,0
SOMAGUE,D,19900706,000000,6.6246,6.6246,6.6246,6.6246,820,0
SOMAGUE,D,19900712,000000,6.2476,6.2476,6.2476,6.2476,728,0
SOMAGUE,D,19900719,000000,6.4630,6.4630,6.4630,6.4630,546,0
SOMAGUE,D,19900723,000000,6.0860,6.0860,6.0860,6.0860,106,0
SOMAGUE,D,19900726,000000,6.1398,6.1398,6.1398,6.1398,363,0
SOMAGUE,D,19900731,000000,6.1937,6.1937,6.1937,6.1937,14,0
SOMAGUE,D,19900801,000000,6.1937,6.1937,6.1937,6.1937,289,0
SOMAGUE,D,19900802,000000,6.6784,6.6784,6.6784,6.6784,180,0
SOMAGUE,D,19900803,000000,6.5169,6.5169,6.5169,6.5169,216,0
SOMAGUE,D,19900806,000000,6.5707,6.5707,6.5707,6.5707,728,0
SOMAGUE,D,19900807,000000,6.5169,6.5169,6.5169,6.5169,14,0
SOMAGUE,D,19900808,000000,6.3553,6.3553,6.3553,6.3553,33,0
SOMAGUE,D,19900809,000000,5.9244,5.9244,5.9244,5.9244,728,0
SOMAGUE,D,19900810,000000,5.9783,5.9783,5.9783,5.9783,1096,0
SOMAGUE,D,19900813,000000,6.4091,6.4091,6.4091,6.4091,271,0
SOMAGUE,D,19900821,000000,6.0321,6.0321,6.0321,6.0321,344,0
SOMAGUE,D,19900823,000000,5.3858,5.3858,5.3858,5.3858,546,0
SOMAGUE,D,19900824,000000,5.3858,5.3858,5.3858,5.3858,656,0
SOMAGUE,D,19900828,000000,5.3858,5.3858,5.3858,5.3858,2505,0
SOMAGUE,D,19900829,000000,5.3858,5.3858,5.3858,5.3858,2834,0
SOMAGUE,D,19900830,000000,5.3858,5.3858,5.3858,5.3858,1150,0
SOMAGUE,D,19900831,000000,5.3858,5.3858,5.3858,5.3858,125,0
SOMAGUE,D,19900903,000000,5.3858,5.3858,5.3858,5.3858,363,0
SOMAGUE,D,19900904,000000,5.4397,5.4397,5.4397,5.4397,546,0
SOMAGUE,D,19900905,000000,5.3320,5.3320,5.3320,5.3320,5691,0
SOMAGUE,D,19900906,000000,5.2781,5.2781,5.2781,5.2781,7413,0
SOMAGUE,D,19900910,000000,4.8472,4.8472,4.8472,4.8472,1443,0
SOMAGUE,D,19900911,000000,5.1704,5.1704,5.1704,5.1704,1461,0
SOMAGUE,D,19900912,000000,5.1704,5.1704,5.1704,5.1704,1004,0
SOMAGUE,D,19900913,000000,5.1165,5.1165,5.1165,5.1165,912,0
SOMAGUE,D,19900914,000000,4.8472,4.8472,4.8472,4.8472,8769,0
SOMAGUE,D,19900917,000000,4.9550,4.9550,4.9550,4.9550,180,0
SOMAGUE,D,19900918,000000,4.9011,4.9011,4.9011,4.9011,87,0
SOMAGUE,D,19900919,000000,4.9011,4.9011,4.9011,4.9011,1185,0
SOMAGUE,D,19900920,000000,4.9011,4.9011,4.9011,4.9011,3201,0
SOMAGUE,D,19900921,000000,5.0088,5.0088,5.0088,5.0088,87,0
SOMAGUE,D,19900924,000000,4.9011,4.9011,4.9011,4.9011,1278,0
SOMAGUE,D,19900925,000000,4.5780,4.5780,4.5780,4.5780,87,0
SOMAGUE,D,19900926,000000,4.0394,4.0394,4.0394,4.0394,16387,0
SOMAGUE,D,19900927,000000,4.6318,4.6318,4.6318,4.6318,2560,0
SOMAGUE,D,19900928,000000,4.2009,4.2009,4.2009,4.2009,912,0
SOMAGUE,D,19901001,000000,4.3087,4.3087,4.3087,4.3087,180,0
SOMAGUE,D,19901002,000000,4.3087,4.3087,4.3087,4.3087,693,0
SOMAGUE,D,19901003,000000,4.1740,4.1740,4.1740,4.1740,674,0
SOMAGUE,D,19901004,000000,4.5780,4.5780,4.5780,4.5780,180,0
SOMAGUE,D,19901008,000000,4.3087,4.3087,4.3087,4.3087,728,0
SOMAGUE,D,19901012,000000,4.3087,4.3087,4.3087,4.3087,69,0
SOMAGUE,D,19901015,000000,4.0394,4.0394,4.0394,4.0394,69,0
SOMAGUE,D,19901017,000000,4.1740,4.1740,4.1740,4.1740,363,0
SOMAGUE,D,19901018,000000,4.1740,4.1740,4.1740,4.1740,125,0
SOMAGUE,D,19901023,000000,4.3087,4.3087,4.3087,4.3087,2524,0
SOMAGUE,D,19901024,000000,4.0394,4.0394,4.0394,4.0394,18365,0
SOMAGUE,D,19901025,000000,4.0394,4.0394,4.0394,4.0394,7322,0
SOMAGUE,D,19901026,000000,4.0394,4.0394,4.0394,4.0394,5124,0
SOMAGUE,D,19901030,000000,4.0394,4.0394,4.0394,4.0394,9849,0
SOMAGUE,D,19901031,000000,4.0124,4.0124,4.0124,4.0124,820,0
SOMAGUE,D,19901102,000000,3.9855,3.9855,3.9855,3.9855,546,0
SOMAGUE,D,19901105,000000,3.9855,3.9855,3.9855,3.9855,637,0
SOMAGUE,D,19901106,000000,3.9855,3.9855,3.9855,3.9855,546,0
SOMAGUE,D,19901108,000000,3.9855,3.9855,3.9855,3.9855,180,0
SOMAGUE,D,19901109,000000,3.7701,3.7701,3.7701,3.7701,87,0
SOMAGUE,D,19901115,000000,4.0394,4.0394,4.0394,4.0394,912,0
SOMAGUE,D,19901116,000000,3.9047,3.9047,3.9047,3.9047,546,0
SOMAGUE,D,19901119,000000,3.9047,3.9047,3.9047,3.9047,546,0
SOMAGUE,D,19901121,000000,3.7701,3.7701,3.7701,3.7701,455,0
SOMAGUE,D,19901123,000000,3.8239,3.8239,3.8239,3.8239,87,0
SOMAGUE,D,19901126,000000,3.7701,3.7701,3.7701,3.7701,693,0
SOMAGUE,D,19901127,000000,3.7701,3.7701,3.7701,3.7701,404,0
SOMAGUE,D,19901129,000000,3.5546,3.5546,3.5546,3.5546,1278,0
SOMAGUE,D,19901130,000000,3.5008,3.5008,3.5008,3.5008,143,0
SOMAGUE,D,19901203,000000,3.5008,3.5008,3.5008,3.5008,363,0
SOMAGUE,D,19901205,000000,3.5008,3.5008,3.5008,3.5008,1828,0
SOMAGUE,D,19901206,000000,3.3931,3.3931,3.3931,3.3931,1828,0
SOMAGUE,D,19901207,000000,3.5008,3.5008,3.5008,3.5008,13915,0
SOMAGUE,D,19901210,000000,3.7701,3.7701,3.7701,3.7701,1956,0
SOMAGUE,D,19901211,000000,3.3661,3.3661,3.3661,3.3661,3110,0
SOMAGUE,D,19901212,000000,3.4469,3.4469,3.4469,3.4469,271,0
SOMAGUE,D,19901213,000000,3.3661,3.3661,3.3661,3.3661,307,0
SOMAGUE,D,19901214,000000,3.5008,3.5008,3.5008,3.5008,728,0
SOMAGUE,D,19901217,000000,3.3931,3.3931,3.3931,3.3931,271,0
SOMAGUE,D,19901218,000000,3.3392,3.3392,3.3392,3.3392,4465,0
SOMAGUE,D,19901220,000000,3.3661,3.3661,3.3661,3.3661,180,0
SOMAGUE,D,19901221,000000,3.2315,3.2315,3.2315,3.2315,1461,0
SOMAGUE,D,19901227,000000,2.7737,2.7737,2.7737,2.7737,20105,0
SOMAGUE,D,19901228,000000,3.0161,3.0161,3.0161,3.0161,5033,0
SOMAGUE,D,19901231,000000,3.0161,3.0161,3.0161,3.0161,10627,0
SOMAGUE,D,19910103,000000,3.0699,3.0699,3.0699,3.0699,363,0
SOMAGUE,D,19910104,000000,3.1776,3.1776,3.1776,3.1776,1553,0
SOMAGUE,D,19910109,000000,3.2315,3.2315,3.2315,3.2315,180,0
SOMAGUE,D,19910114,000000,3.1507,3.1507,3.1507,3.1507,1461,0
SOMAGUE,D,19910116,000000,2.9622,2.9622,2.9622,2.9622,1809,0
SOMAGUE,D,19910117,000000,3.3931,3.3931,3.3931,3.3931,3695,0
SOMAGUE,D,19910118,000000,3.2046,3.2046,3.2046,3.2046,7010,0
SOMAGUE,D,19910121,000000,3.1238,3.1238,3.1238,3.1238,87,0
SOMAGUE,D,19910122,000000,3.0161,3.0161,3.0161,3.0161,363,0
SOMAGUE,D,19910123,000000,3.0699,3.0699,3.0699,3.0699,4703,0
SOMAGUE,D,19910124,000000,3.1507,3.1507,3.1507,3.1507,1004,0
SOMAGUE,D,19910125,000000,3.2584,3.2584,3.2584,3.2584,3019,0
SOMAGUE,D,19910128,000000,3.1238,3.1238,3.1238,3.1238,2194,0
SOMAGUE,D,19910129,000000,3.2315,3.2315,3.2315,3.2315,600,0
SOMAGUE,D,19910130,000000,3.0969,3.0969,3.0969,3.0969,20252,0
SOMAGUE,D,19910201,000000,3.2046,3.2046,3.2046,3.2046,546,0
SOMAGUE,D,19910204,000000,3.0969,3.0969,3.0969,3.0969,29299,0
SOMAGUE,D,19910205,000000,3.1238,3.1238,3.1238,3.1238,18310,0
SOMAGUE,D,19910206,000000,3.2315,3.2315,3.2315,3.2315,3842,0
SOMAGUE,D,19910207,000000,3.3392,3.3392,3.3392,3.3392,2926,0
SOMAGUE,D,19910208,000000,3.2854,3.2854,3.2854,3.2854,24811,0
SOMAGUE,D,19910213,000000,3.3123,3.3123,3.3123,3.3123,1828,0
SOMAGUE,D,19910214,000000,3.4200,3.4200,3.4200,3.4200,1918,0
SOMAGUE,D,19910215,000000,3.4200,3.4200,3.4200,3.4200,2432,0
SOMAGUE,D,19910218,000000,3.5008,3.5008,3.5008,3.5008,6204,0
SOMAGUE,D,19910219,000000,3.7701,3.7701,3.7701,3.7701,13933,0
SOMAGUE,D,19910220,000000,3.6085,3.6085,3.6085,3.6085,13109,0
SOMAGUE,D,19910221,000000,3.5546,3.5546,3.5546,3.5546,4428,0
SOMAGUE,D,19910222,000000,3.7162,3.7162,3.7162,3.7162,4574,0
SOMAGUE,D,19910225,000000,3.8239,3.8239,3.8239,3.8239,2834,0
SOMAGUE,D,19910226,000000,4.0394,4.0394,4.0394,4.0394,14739,0
SOMAGUE,D,19910227,000000,4.2009,4.2009,4.2009,4.2009,7982,0
SOMAGUE,D,19910228,000000,4.4164,4.4164,4.4164,4.4164,8971,0
SOMAGUE,D,19910301,000000,4.0394,4.0394,4.0394,4.0394,9702,0
SOMAGUE,D,19910304,000000,4.0394,4.0932,4.0394,4.0932,37009,0
SOMAGUE,D,19910305,000000,4.2548,4.3087,4.2548,4.2548,19353,0
SOMAGUE,D,19910306,000000,4.2548,4.2817,4.2548,4.2817,8238,0
SOMAGUE,D,19910307,000000,4.2817,4.3087,4.2817,4.3087,36991,0
SOMAGUE,D,19910308,000000,4.3087,4.3087,4.3087,4.3087,14739,0
SOMAGUE,D,19910311,000000,4.3356,4.3625,4.3356,4.3625,21369,0
SOMAGUE,D,19910312,000000,4.5510,4.5510,4.5510,4.5510,11259,0
SOMAGUE,D,19910313,000000,4.5241,4.5241,4.4433,4.4433,4758,0
SOMAGUE,D,19910314,000000,4.3894,4.3894,4.3087,4.3087,9501,0
SOMAGUE,D,19910315,000000,4.3087,4.3087,4.3087,4.3087,5124,0
SOMAGUE,D,19910318,000000,4.3087,4.3087,4.3087,4.3087,3110,0
SOMAGUE,D,19910319,000000,4.0394,4.0394,4.0394,4.0394,24646,0
SOMAGUE,D,19910320,000000,3.9855,3.9855,3.9855,3.9855,9977,0
SOMAGUE,D,19910321,000000,3.9855,3.9855,3.9855,3.9855,29041,0
SOMAGUE,D,19910322,000000,3.9855,3.9855,3.9855,3.9855,8603,0
SOMAGUE,D,19910325,000000,3.9317,3.9317,3.9317,3.9317,1004,0
SOMAGUE,D,19910326,000000,3.9047,3.9047,3.8778,3.8778,6956,0
SOMAGUE,D,19910327,000000,3.9855,3.9855,3.9855,3.9855,3736,0
SOMAGUE,D,19910401,000000,4.0394,4.0394,4.0394,4.0394,3384,0
SOMAGUE,D,19910402,000000,4.0394,4.0394,4.0394,4.0394,2926,0
SOMAGUE,D,19910403,000000,4.0394,4.0394,4.0394,4.0394,1461,0
SOMAGUE,D,19910404,000000,3.9855,3.9855,3.9855,3.9855,1681,0
SOMAGUE,D,19910405,000000,3.9855,3.9855,3.9855,3.9855,180,0
SOMAGUE,D,19910408,000000,3.9317,3.9317,3.9317,3.9317,491,0
SOMAGUE,D,19910409,000000,3.9317,3.9317,3.8509,3.8509,2670,0
SOMAGUE,D,19910410,000000,3.7701,3.7701,3.7701,3.7701,2286,0
SOMAGUE,D,19910411,000000,3.7701,3.7970,3.7701,3.7701,455,0
SOMAGUE,D,19910412,000000,3.7701,3.7701,3.7162,3.7701,765,0
SOMAGUE,D,19910415,000000,3.6085,3.6085,3.6085,3.6085,363,0
SOMAGUE,D,19910416,000000,3.5008,3.5008,3.5008,3.5008,6516,0
SOMAGUE,D,19910417,000000,3.4739,3.4739,3.4469,3.4469,1736,0
SOMAGUE,D,19910418,000000,3.4469,3.5008,3.3931,3.5008,2011,0
SOMAGUE,D,19910419,000000,3.5546,3.5546,3.5546,3.5546,1211,0
SOMAGUE,D,19910422,000000,3.6085,3.6085,3.6085,3.6085,1828,0
SOMAGUE,D,19910423,000000,3.6085,3.6085,3.6085,3.6085,125,0
SOMAGUE,D,19910426,000000,3.5816,3.5816,3.5816,3.5816,197,0
SOMAGUE,D,19910429,000000,3.4739,3.4739,3.4469,3.4469,1370,0
SOMAGUE,D,19910430,000000,3.4469,3.4469,3.4469,3.4469,912,0
SOMAGUE,D,19910502,000000,3.2315,3.2315,3.2315,3.2315,14706,0
SOMAGUE,D,19910503,000000,3.3123,3.3392,3.3123,3.3123,3457,0
SOMAGUE,D,19910506,000000,3.3123,3.3123,3.2854,3.2854,2286,0
SOMAGUE,D,19910507,000000,3.2584,3.2584,3.2584,3.2584,455,0
SOMAGUE,D,19910508,000000,3.2315,3.2315,3.2315,3.2315,820,0
SOMAGUE,D,19910509,000000,3.2315,3.2315,3.2046,3.2046,5215,0
SOMAGUE,D,19910510,000000,3.2315,3.2315,3.2315,3.2315,87,0
SOMAGUE,D,19910514,000000,3.2315,3.2315,3.2315,3.2315,180,0
SOMAGUE,D,19910515,000000,3.2315,3.2315,3.2315,3.2315,4117,0
SOMAGUE,D,19910516,000000,3.2315,3.2315,3.2315,3.2315,1828,0
SOMAGUE,D,19910517,000000,3.2315,3.2315,3.2315,3.2315,967,0
SOMAGUE,D,19910520,000000,3.2315,3.2315,3.2315,3.2315,820,0
SOMAGUE,D,19910521,000000,3.2315,3.2854,3.2315,3.2315,546,0
SOMAGUE,D,19910522,000000,3.2315,3.2315,3.2315,3.2315,1096,0
SOMAGUE,D,19910523,000000,3.2315,3.2315,3.2315,3.2315,180,0
SOMAGUE,D,19910524,000000,3.3123,3.3123,3.3123,3.3123,6186,0
SOMAGUE,D,19910527,000000,3.3931,3.4739,3.3931,3.4739,2286,0
SOMAGUE,D,19910528,000000,3.4739,3.5008,3.4739,3.4739,3019,0
SOMAGUE,D,19910529,000000,3.4200,3.4200,3.4200,3.4200,1736,0
SOMAGUE,D,19910531,000000,3.3123,3.3123,3.3123,3.3123,8054,0
SOMAGUE,D,19910606,000000,3.2315,3.2315,3.2315,3.2315,7322,0
SOMAGUE,D,19910607,000000,3.2315,3.2584,3.2315,3.2584,1918,0
SOMAGUE,D,19910611,000000,3.2584,3.2584,3.2584,3.2584,33,0
SOMAGUE,D,19910612,000000,3.3123,3.3123,3.3123,3.3123,180,0
SOMAGUE,D,19910614,000000,3.3123,3.3392,3.3123,3.3123,546,0
SOMAGUE,D,19910617,000000,3.3392,3.3392,3.3392,3.3392,1370,0
SOMAGUE,D,19910619,000000,3.3123,3.3123,3.2854,3.2854,728,0
SOMAGUE,D,19910620,000000,3.3123,3.3123,3.3123,3.3123,7689,0
SOMAGUE,D,19910624,000000,3.3392,3.3392,3.3392,3.3392,4942,0
SOMAGUE,D,19910626,000000,3.3123,3.3123,3.3123,3.3123,87,0
SOMAGUE,D,19910627,000000,3.2584,3.2584,3.2584,3.2584,271,0
SOMAGUE,D,19910628,000000,3.3123,3.3123,3.3123,3.3123,6882,0
SOMAGUE,D,19910701,000000,3.2584,3.2584,3.2584,3.2584,1461,0
SOMAGUE,D,19910702,000000,3.2315,3.2315,3.2315,3.2315,180,0
SOMAGUE,D,19910709,000000,3.2315,3.2315,3.2315,3.2315,1004,0
SOMAGUE,D,19910710,000000,3.2315,3.2315,3.2315,3.2315,912,0
SOMAGUE,D,19910711,000000,3.2315,3.2315,3.2315,3.2315,1004,0
SOMAGUE,D,19910712,000000,3.2584,3.2584,3.2584,3.2584,363,0
SOMAGUE,D,19910715,000000,3.2854,3.2854,3.2854,3.2854,363,0
SOMAGUE,D,19910716,000000,3.3123,3.3661,3.3123,3.3661,12175,0
SOMAGUE,D,19910717,000000,3.4200,3.4200,3.4200,3.4200,5764,0
SOMAGUE,D,19910718,000000,3.4200,3.4469,3.3661,3.3661,546,0
SOMAGUE,D,19910719,000000,3.3392,3.3392,3.3123,3.3392,1645,0
SOMAGUE,D,19910722,000000,3.3123,3.3123,3.3123,3.3123,106,0
SOMAGUE,D,19910723,000000,3.3661,3.3661,3.3661,3.3661,1096,0
SOMAGUE,D,19910724,000000,3.3392,3.3392,3.3392,3.3392,1185,0
SOMAGUE,D,19910725,000000,3.3123,3.3123,3.3123,3.3123,4942,0
SOMAGUE,D,19910726,000000,3.3123,3.3123,3.3123,3.3123,1645,0
SOMAGUE,D,19910729,000000,3.3123,3.3123,3.3123,3.3123,1185,0
SOMAGUE,D,19910731,000000,3.3123,3.3123,3.3123,3.3123,637,0
SOMAGUE,D,19910801,000000,3.2854,3.2854,3.2854,3.2854,87,0
SOMAGUE,D,19910802,000000,3.2854,3.3123,3.2584,3.3123,912,0
SOMAGUE,D,19910805,000000,3.3123,3.3123,3.3123,3.3123,1572,0
SOMAGUE,D,19910807,000000,3.2854,3.2854,3.2854,3.2854,728,0
SOMAGUE,D,19910809,000000,3.3123,3.3123,3.3123,3.3123,363,0
SOMAGUE,D,19910816,000000,3.2046,3.2046,3.2046,3.2046,1736,0
SOMAGUE,D,19910819,000000,2.8006,2.8006,2.8006,2.8006,9428,0
SOMAGUE,D,19910820,000000,3.0430,3.0430,3.0430,3.0430,6040,0
SOMAGUE,D,19910821,000000,3.0430,3.0969,3.0161,3.0969,4850,0
SOMAGUE,D,19910822,000000,3.1507,3.2046,3.1507,3.1507,5124,0
SOMAGUE,D,19910823,000000,3.2046,3.2046,3.2046,3.2046,1533,0
SOMAGUE,D,19910826,000000,3.2046,3.2046,3.2046,3.2046,3842,0
SOMAGUE,D,19910827,000000,3.2046,3.2046,3.2046,3.2046,2286,0
SOMAGUE,D,19910828,000000,3.1776,3.1776,3.1776,3.1776,363,0
SOMAGUE,D,19910829,000000,3.2046,3.2046,3.2046,3.2046,2286,0
SOMAGUE,D,19910830,000000,3.2046,3.2854,3.2046,3.2854,8696,0
SOMAGUE,D,19910902,000000,3.2854,3.2854,3.2854,3.2854,363,0
SOMAGUE,D,19910903,000000,3.2315,3.2315,3.2315,3.2315,2743,0
SOMAGUE,D,19910904,000000,3.2315,3.2315,3.2315,3.2315,9061,0
SOMAGUE,D,19910905,000000,3.2315,3.2315,3.2315,3.2315,3659,0
SOMAGUE,D,19910906,000000,3.2315,3.2315,3.2315,3.2315,5490,0
SOMAGUE,D,19910909,000000,3.2854,3.2854,3.2854,3.2854,1918,0
SOMAGUE,D,19910910,000000,3.2854,3.2854,3.2854,3.2854,2286,0
SOMAGUE,D,19910911,000000,3.2854,3.2854,3.2854,3.2854,180,0
SOMAGUE,D,19910912,000000,3.2854,3.2854,3.2854,3.2854,4574,0
SOMAGUE,D,19910917,000000,3.2315,3.2315,3.2315,3.2315,1828,0
SOMAGUE,D,19910918,000000,3.2315,3.2315,3.2315,3.2315,2743,0
SOMAGUE,D,19910919,000000,3.2315,3.2315,3.2315,3.2315,2560,0
SOMAGUE,D,19910920,000000,3.2046,3.2046,3.1776,3.1776,1828,0
SOMAGUE,D,19910923,000000,3.1776,3.2046,3.1776,3.1776,2011,0
SOMAGUE,D,19910924,000000,3.1776,3.2046,3.1776,3.2046,912,0
SOMAGUE,D,19910925,000000,3.1776,3.1776,3.1776,3.1776,1461,0
SOMAGUE,D,19910927,000000,3.1776,3.1776,3.1776,3.1776,2560,0
SOMAGUE,D,19910930,000000,3.1776,3.1776,3.1776,3.1776,455,0
SOMAGUE,D,19911001,000000,3.1776,3.1776,3.1776,3.1776,1645,0
SOMAGUE,D,19911003,000000,3.1776,3.2046,3.1776,3.2046,546,0
SOMAGUE,D,19911004,000000,3.3661,3.3661,3.3661,3.3661,1185,0
SOMAGUE,D,19911007,000000,3.3661,3.3661,3.2584,3.2584,1370,0
SOMAGUE,D,19911008,000000,3.1776,3.1776,3.1238,3.1238,3092,0
SOMAGUE,D,19911009,000000,3.1238,3.1238,3.0699,3.1238,2560,0
SOMAGUE,D,19911010,000000,3.0699,3.0699,3.0699,3.0699,1553,0
SOMAGUE,D,19911011,000000,3.0699,3.0699,3.0699,3.0699,1131,0
SOMAGUE,D,19911014,000000,3.0430,3.0430,3.0430,3.0430,5399,0
SOMAGUE,D,19911015,000000,3.0161,3.0161,2.9891,3.0161,1278,0
SOMAGUE,D,19911016,000000,2.9891,2.9891,2.9891,2.9891,180,0
SOMAGUE,D,19911017,000000,2.9622,2.9622,2.9622,2.9622,2011,0
SOMAGUE,D,19911018,000000,2.9083,2.9083,2.9083,2.9083,1645,0
SOMAGUE,D,19911021,000000,2.9622,3.0161,2.9622,2.9622,619,0
SOMAGUE,D,19911023,000000,2.9622,2.9622,2.9622,2.9622,8054,0
SOMAGUE,D,19911024,000000,2.9622,2.9622,2.9622,2.9622,3293,0
SOMAGUE,D,19911025,000000,2.9622,2.9622,2.9622,2.9622,637,0
SOMAGUE,D,19911028,000000,2.9891,2.9891,2.9891,2.9891,728,0
SOMAGUE,D,19911029,000000,2.9622,2.9622,2.9622,2.9622,1004,0
SOMAGUE,D,19911030,000000,2.9622,2.9622,2.9622,2.9622,180,0
SOMAGUE,D,19911031,000000,2.9353,2.9353,2.9353,2.9353,1370,0
SOMAGUE,D,19911105,000000,2.9083,2.9083,2.9083,2.9083,930,0
SOMAGUE,D,19911107,000000,2.9353,2.9353,2.9353,2.9353,912,0
SOMAGUE,D,19911108,000000,2.9083,2.9083,2.9083,2.9083,271,0
SOMAGUE,D,19911112,000000,2.9083,2.9083,2.9083,2.9083,1918,0
SOMAGUE,D,19911113,000000,2.9083,2.9622,2.9083,2.9622,455,0
SOMAGUE,D,19911114,000000,2.9353,2.9353,2.9353,2.9353,1004,0
SOMAGUE,D,19911115,000000,2.9083,2.9083,2.9083,2.9083,1828,0
SOMAGUE,D,19911118,000000,2.8276,2.8276,2.8276,2.8276,2505,0
SOMAGUE,D,19911119,000000,2.8276,2.8276,2.8006,2.8006,5509,0
SOMAGUE,D,19911120,000000,2.8006,2.8006,2.8006,2.8006,271,0
SOMAGUE,D,19911121,000000,2.7468,2.7468,2.7468,2.7468,3659,0
SOMAGUE,D,19911122,000000,2.7468,2.7468,2.7468,2.7468,20141,0
SOMAGUE,D,19911125,000000,2.7468,2.7468,2.7468,2.7468,4300,0
SOMAGUE,D,19911126,000000,2.7198,2.7198,2.7198,2.7198,289,0
SOMAGUE,D,19911127,000000,2.7468,2.7468,2.7468,2.7468,2395,0
SOMAGUE,D,19911128,000000,2.7468,2.7468,2.7468,2.7468,2011,0
SOMAGUE,D,19911129,000000,2.7468,2.7468,2.7468,2.7468,2194,0
SOMAGUE,D,19911202,000000,2.7468,2.7468,2.7468,2.7468,2377,0
SOMAGUE,D,19911203,000000,2.7468,2.7468,2.7468,2.7468,13915,0
SOMAGUE,D,19911204,000000,2.7468,2.7468,2.7468,2.7468,1828,0
SOMAGUE,D,19911205,000000,2.7468,2.7468,2.7468,2.7468,18346,0
SOMAGUE,D,19911206,000000,2.7468,2.7468,2.7468,2.7468,1828,0
SOMAGUE,D,19911209,000000,2.7198,2.7198,2.7198,2.7198,1828,0
SOMAGUE,D,19911210,000000,2.7198,2.7198,2.7198,2.7198,1096,0
SOMAGUE,D,19911211,000000,2.7468,2.7468,2.7468,2.7468,12541,0
SOMAGUE,D,19911212,000000,2.7468,2.7468,2.7468,2.7468,820,0
SOMAGUE,D,19911213,000000,2.7468,2.7468,2.7468,2.7468,2377,0
SOMAGUE,D,19911216,000000,2.7468,2.7468,2.7468,2.7468,7322,0
SOMAGUE,D,19911218,000000,2.7198,2.7198,2.7198,2.7198,2377,0
SOMAGUE,D,19911219,000000,2.7468,2.7468,2.7468,2.7468,912,0
SOMAGUE,D,19911223,000000,2.7468,2.7468,2.7468,2.7468,363,0
SOMAGUE,D,19911227,000000,2.7198,2.7198,2.7198,2.7198,912,0
SOMAGUE,D,19911230,000000,2.7198,2.7198,2.7198,2.7198,820,0
SOMAGUE,D,19911231,000000,2.7468,2.7468,2.7468,2.7468,5582,0
SOMAGUE,D,19920102,000000,2.7468,2.7468,2.7198,2.7198,20233,0
SOMAGUE,D,19920106,000000,2.7198,2.7198,2.7198,2.7198,87,0
SOMAGUE,D,19920107,000000,2.7198,2.7198,2.7198,2.7198,637,0
SOMAGUE,D,19920108,000000,2.7198,2.7198,2.7198,2.7198,1828,0
SOMAGUE,D,19920109,000000,2.7198,2.7198,2.6929,2.6929,2834,0
SOMAGUE,D,19920110,000000,2.7198,2.7198,2.7198,2.7198,912,0
SOMAGUE,D,19920113,000000,2.7198,2.7198,2.6929,2.7198,13750,0
SOMAGUE,D,19920114,000000,2.7468,2.7468,2.7468,2.7468,1370,0
SOMAGUE,D,19920115,000000,2.6929,2.6929,2.6929,2.6929,180,0
SOMAGUE,D,19920116,000000,2.6929,2.7198,2.6929,2.7198,3365,0
SOMAGUE,D,19920117,000000,2.6929,2.6929,2.6929,2.6929,271,0
SOMAGUE,D,19920120,000000,2.6929,2.6929,2.6929,2.6929,455,0
SOMAGUE,D,19920121,000000,2.6929,2.6929,2.6929,2.6929,546,0
SOMAGUE,D,19920122,000000,2.6929,2.6929,2.6929,2.6929,1004,0
SOMAGUE,D,19920123,000000,2.6929,2.6929,2.6929,2.6929,180,0
SOMAGUE,D,19920124,000000,2.6660,2.6660,2.6660,2.6660,2743,0
SOMAGUE,D,19920127,000000,2.6660,2.6660,2.6660,2.6660,912,0
SOMAGUE,D,19920128,000000,2.6660,2.6929,2.6660,2.6929,3586,0
SOMAGUE,D,19920129,000000,2.6660,2.6660,2.6660,2.6660,14940,0
SOMAGUE,D,19920130,000000,2.6929,2.7468,2.6929,2.7468,3842,0
SOMAGUE,D,19920131,000000,2.7737,2.8006,2.7737,2.7737,2469,0
SOMAGUE,D,19920203,000000,2.8006,2.8006,2.8006,2.8006,7138,0
SOMAGUE,D,19920204,000000,2.8006,2.8006,2.7737,2.8006,3110,0
SOMAGUE,D,19920205,000000,2.8006,2.8006,2.8006,2.8006,21241,0
SOMAGUE,D,19920206,000000,2.8276,2.8276,2.8276,2.8276,3567,0
SOMAGUE,D,19920207,000000,2.8276,2.8545,2.8276,2.8545,27650,0
SOMAGUE,D,19920210,000000,2.8276,2.8276,2.8276,2.8276,11900,0
SOMAGUE,D,19920211,000000,2.8545,2.8545,2.8545,2.8545,1736,0
SOMAGUE,D,19920212,000000,2.8545,2.8545,2.8545,2.8545,1918,0
SOMAGUE,D,19920213,000000,2.9083,2.9083,2.9083,2.9083,12816,0
SOMAGUE,D,19920214,000000,2.9353,3.0699,2.9353,3.0699,29115,0
SOMAGUE,D,19920217,000000,3.0699,3.0699,3.0699,3.0699,1828,0
SOMAGUE,D,19920218,000000,3.0161,3.0161,3.0161,3.0161,4208,0
SOMAGUE,D,19920219,000000,3.0161,3.0161,3.0161,3.0161,3659,0
SOMAGUE,D,19920220,000000,3.0161,3.0161,3.0161,3.0161,7505,0
SOMAGUE,D,19920221,000000,2.9891,2.9891,2.9622,2.9891,1645,0
SOMAGUE,D,19920224,000000,2.9891,2.9891,2.9891,2.9891,4300,0
SOMAGUE,D,19920225,000000,2.8814,2.8814,2.8814,2.8814,180,0
SOMAGUE,D,19920226,000000,2.9622,2.9622,2.9622,2.9622,3476,0
SOMAGUE,D,19920227,000000,2.9891,3.0161,2.9891,3.0161,9061,0
SOMAGUE,D,19920228,000000,3.0699,3.1507,3.0699,3.1507,10527,0
SOMAGUE,D,19920302,000000,3.4200,3.4200,3.4200,3.4200,16387,0
SOMAGUE,D,19920304,000000,3.4200,3.7701,3.3661,3.7701,31405,0
SOMAGUE,D,19920305,000000,3.7701,3.8239,3.7701,3.8239,15472,0
SOMAGUE,D,19920306,000000,3.8239,3.9047,3.8239,3.9047,76990,0
SOMAGUE,D,19920309,000000,3.9047,3.9047,3.9047,3.9047,55835,0
SOMAGUE,D,19920310,000000,3.7701,3.7701,3.7701,3.7701,27009,0
SOMAGUE,D,19920311,000000,3.6354,3.6354,3.5277,3.5277,6681,0
SOMAGUE,D,19920312,000000,3.5277,3.6354,3.5277,3.6354,8511,0
SOMAGUE,D,19920313,000000,3.7701,3.7701,3.7701,3.7701,8603,0
SOMAGUE,D,19920316,000000,3.7970,3.8509,3.7970,3.8509,9620,0
SOMAGUE,D,19920317,000000,3.9047,3.9317,3.9047,3.9317,5948,0
SOMAGUE,D,19920318,000000,3.9317,4.0394,3.9317,4.0394,14021,0
SOMAGUE,D,19920319,000000,4.0932,4.2009,4.0932,4.2009,4300,0
SOMAGUE,D,19920320,000000,4.2279,4.2548,4.2279,4.2548,28108,0
SOMAGUE,D,19920323,000000,4.2548,4.2548,4.2009,4.2009,8696,0
SOMAGUE,D,19920324,000000,4.1202,4.1202,4.1202,4.1202,8238,0
SOMAGUE,D,19920325,000000,4.0932,4.0932,4.0932,4.0932,10736,0
SOMAGUE,D,19920326,000000,4.0932,4.0932,4.0394,4.0932,1096,0
SOMAGUE,D,19920330,000000,3.8239,3.8239,3.8239,3.8239,1022,0
SOMAGUE,D,19920331,000000,3.8239,3.8239,3.8239,3.8239,1185,0
SOMAGUE,D,19920401,000000,3.8239,3.8778,3.8239,3.8778,7597,0
SOMAGUE,D,19920402,000000,3.8778,3.8778,3.8778,3.8778,1645,0
SOMAGUE,D,19920403,000000,3.8778,3.8778,3.7701,3.7701,12450,0
SOMAGUE,D,19920406,000000,3.9855,3.9855,3.9855,3.9855,5490,0
SOMAGUE,D,19920407,000000,4.0394,4.0932,4.0394,4.0932,3293,0
SOMAGUE,D,19920408,000000,4.2009,4.2548,4.2009,4.2009,4942,0
SOMAGUE,D,19920409,000000,4.1471,4.1471,4.1471,4.1471,180,0
SOMAGUE,D,19920410,000000,4.0394,4.0394,4.0394,4.0394,16662,0
SOMAGUE,D,19920413,000000,4.0394,4.0394,4.0394,4.0394,180,0
SOMAGUE,D,19920414,000000,4.0394,4.0394,4.0394,4.0394,3659,0
SOMAGUE,D,19920415,000000,3.8778,3.8778,3.8778,3.8778,87,0
SOMAGUE,D,19920420,000000,3.9317,3.9855,3.9317,3.9317,1004,0
SOMAGUE,D,19920422,000000,3.9855,3.9855,3.9855,3.9855,728,0
SOMAGUE,D,19920423,000000,4.0394,4.0394,4.0394,4.0394,1096,0
SOMAGUE,D,19920424,000000,3.9855,3.9855,3.9317,3.9317,2011,0
SOMAGUE,D,19920428,000000,3.7701,3.7701,3.7701,3.7701,728,0
SOMAGUE,D,19920429,000000,3.7970,3.7970,3.7970,3.7970,180,0
SOMAGUE,D,19920430,000000,3.8239,3.8239,3.8239,3.8239,87,0
SOMAGUE,D,19920504,000000,3.9855,3.9855,3.9855,3.9855,164820,0
SOMAGUE,D,19920505,000000,3.9855,3.9855,3.7701,3.7701,164820,0
SOMAGUE,D,19920506,000000,3.7970,3.7970,3.7970,3.7970,14648,0
SOMAGUE,D,19920507,000000,3.7701,3.7701,3.7701,3.7701,9153,0
SOMAGUE,D,19920508,000000,3.7701,3.7701,3.7701,3.7701,20508,0
SOMAGUE,D,19920511,000000,3.7701,3.8239,3.7701,3.7701,93396,0
SOMAGUE,D,19920512,000000,3.9047,3.9047,3.9047,3.9047,54662,0
SOMAGUE,D,19920513,000000,3.8239,3.8239,3.8239,3.8239,6405,0
SOMAGUE,D,19920514,000000,3.8509,3.8509,3.8509,3.8509,18767,0
SOMAGUE,D,19920515,000000,3.9047,3.9047,3.9047,3.9047,4850,0
SOMAGUE,D,19920518,000000,3.8509,3.8509,3.8509,3.8509,1096,0
SOMAGUE,D,19920519,000000,3.8509,3.8509,3.8509,3.8509,1918,0
SOMAGUE,D,19920520,000000,3.7701,3.7701,3.7701,3.7701,1096,0
SOMAGUE,D,19920521,000000,3.7701,3.7701,3.7701,3.7701,930,0
SOMAGUE,D,19920522,000000,3.7701,3.7701,3.7701,3.7701,52,0
SOMAGUE,D,19920601,000000,3.6354,3.6354,3.6354,3.6354,180,0
SOMAGUE,D,19920602,000000,3.6624,3.7701,3.6624,3.6624,1096,0
SOMAGUE,D,19920604,000000,3.6624,3.6624,3.6624,3.6624,14,0
SOMAGUE,D,19920605,000000,3.7432,3.7432,3.7432,3.7432,1828,0
SOMAGUE,D,19920608,000000,3.6624,3.6624,3.6624,3.6624,912,0
SOMAGUE,D,19920615,000000,3.4469,3.4469,3.4469,3.4469,87,0
SOMAGUE,D,19920616,000000,3.4739,3.5008,3.4739,3.4739,7138,0
SOMAGUE,D,19920617,000000,3.4739,3.4739,3.4739,3.4739,546,0
SOMAGUE,D,19920619,000000,3.5008,3.5008,3.5008,3.5008,5307,0
SOMAGUE,D,19920622,000000,3.5008,3.5008,3.5008,3.5008,87,0
SOMAGUE,D,19920623,000000,3.5008,3.5008,3.5008,3.5008,912,0
SOMAGUE,D,19920625,000000,3.5008,3.5008,3.5008,3.5008,363,0
SOMAGUE,D,19920626,000000,3.5546,3.5546,3.5546,3.5546,5582,0
SOMAGUE,D,19920629,000000,3.6624,3.6624,3.6624,3.6624,180,0
SOMAGUE,D,19920630,000000,3.7162,3.7162,3.7162,3.7162,546,0
SOMAGUE,D,19920701,000000,3.7162,3.9047,3.7162,3.9047,68306,0
SOMAGUE,D,19920702,000000,3.9586,3.9586,3.9586,3.9586,2560,0
SOMAGUE,D,19920703,000000,4.0663,4.1202,4.0663,4.1202,20233,0
SOMAGUE,D,19920706,000000,4.1202,4.2279,4.0932,4.1498,8129,0
SOMAGUE,D,19920707,000000,4.1336,4.1336,4.0394,4.0394,31701,0
SOMAGUE,D,19920708,000000,4.0394,4.0421,3.9586,4.0394,5779,0
SOMAGUE,D,19920709,000000,4.0394,4.0421,4.0394,4.0421,10764,0
SOMAGUE,D,19920710,000000,4.0421,4.0421,4.0394,4.0394,9612,0
SOMAGUE,D,19920713,000000,4.0394,4.0394,4.0367,4.0394,4758,0
SOMAGUE,D,19920714,000000,4.0394,4.3087,4.0394,4.0932,5198,0
SOMAGUE,D,19920715,000000,4.2279,4.3087,4.2279,4.2575,28383,0
SOMAGUE,D,19920716,000000,4.2575,4.2575,4.1767,4.2575,1297,0
SOMAGUE,D,19920717,000000,4.2575,4.3087,4.2009,4.2009,37064,0
SOMAGUE,D,19920720,000000,4.2009,4.2817,4.2009,4.2548,32082,0
SOMAGUE,D,19920721,000000,4.2548,4.2817,4.2009,4.2279,25634,0
SOMAGUE,D,19920722,000000,4.1740,4.1740,4.1740,4.1740,8329,0
SOMAGUE,D,19920723,000000,4.1606,4.1606,4.1606,4.1606,64534,0
SOMAGUE,D,19920724,000000,4.0825,4.0825,4.0798,4.0825,398,0
SOMAGUE,D,19920727,000000,4.0825,4.0932,4.0690,4.0932,4208,0
SOMAGUE,D,19920729,000000,4.1202,4.1202,4.1202,4.1202,180,0
SOMAGUE,D,19920730,000000,4.1202,4.1471,4.0825,4.0825,12816,0
SOMAGUE,D,19920731,000000,4.1713,4.1713,4.1713,4.1713,180,0
SOMAGUE,D,19920803,000000,4.1202,4.1202,4.1202,4.1202,234,0
SOMAGUE,D,19920804,000000,4.0178,4.0178,3.9855,3.9990,1828,0
SOMAGUE,D,19920805,000000,3.9317,3.9317,3.8778,3.8778,912,0
SOMAGUE,D,19920807,000000,4.0394,4.0394,4.0394,4.0394,363,0
SOMAGUE,D,19920810,000000,4.0394,4.0394,3.9855,3.9855,1058,0
SOMAGUE,D,19920811,000000,4.0394,4.0394,4.0394,4.0394,5783,0
SOMAGUE,D,19920812,000000,3.8778,3.8778,3.7162,3.8509,2719,0
SOMAGUE,D,19920817,000000,3.9855,3.9855,3.9855,3.9855,180,0
SOMAGUE,D,19920818,000000,3.9855,4.0663,3.9855,3.9855,3817,0
SOMAGUE,D,19920819,000000,3.9855,3.9855,3.9343,3.9343,3201,0
SOMAGUE,D,19920820,000000,3.9343,4.0124,3.8778,4.0124,1645,0
SOMAGUE,D,19920821,000000,4.0932,4.1444,4.0932,4.1444,4574,0
SOMAGUE,D,19920824,000000,4.0501,4.0501,4.0394,4.0421,64461,0
SOMAGUE,D,19920826,000000,4.0663,4.0663,4.0663,4.0663,180,0
SOMAGUE,D,19920827,000000,4.0932,4.1444,4.0932,4.0932,1461,0
SOMAGUE,D,19920904,000000,4.2009,4.2036,4.2009,4.2009,820,0
SOMAGUE,D,19920908,000000,4.1202,4.1202,4.1202,4.1202,1370,0
SOMAGUE,D,19920909,000000,4.0959,4.0959,4.0959,4.0959,912,0
SOMAGUE,D,19920914,000000,4.1336,4.1336,4.1336,4.1336,2011,0
SOMAGUE,D,19920915,000000,4.2548,4.3625,4.2548,4.3087,3659,0
SOMAGUE,D,19920916,000000,4.3087,4.5780,4.3087,4.5780,3476,0
SOMAGUE,D,19920917,000000,4.5780,4.7126,4.4972,4.7126,3659,0
SOMAGUE,D,19920918,000000,4.6318,4.6318,4.5780,4.5780,1131,0
SOMAGUE,D,19920921,000000,4.5780,4.6991,4.5510,4.5780,1918,0
SOMAGUE,D,19920922,000000,4.5780,4.5780,4.5510,4.5510,728,0
SOMAGUE,D,19920923,000000,4.3087,4.3087,4.2952,4.3087,546,0
SOMAGUE,D,19920924,000000,4.1471,4.1471,4.1471,4.1471,10069,0
SOMAGUE,D,19920925,000000,4.1202,4.1202,3.9047,4.0663,2020,0
SOMAGUE,D,19920928,000000,4.3625,4.3625,4.3625,4.3625,491,0
SOMAGUE,D,19920929,000000,4.3625,4.4972,4.2279,4.4702,2724,0
SOMAGUE,D,19920930,000000,4.4702,4.5241,4.3356,4.4433,6040,0
SOMAGUE,D,19921001,000000,4.4164,4.4164,4.4029,4.4029,5874,0
SOMAGUE,D,19921002,000000,4.4029,4.4164,4.3625,4.3760,5490,0
SOMAGUE,D,19921007,000000,4.1067,4.1067,4.1067,4.1067,583,0
SOMAGUE,D,19921008,000000,4.1067,4.1740,4.0932,4.1740,1553,0
SOMAGUE,D,19921009,000000,4.2952,4.4433,4.2952,4.4433,13750,0
SOMAGUE,D,19921012,000000,4.4433,4.6049,4.4029,4.5510,3247,0
SOMAGUE,D,19921013,000000,4.5510,4.5780,4.5241,4.5241,2038,0
SOMAGUE,D,19921015,000000,4.3679,4.3679,4.3679,4.3679,398,0
SOMAGUE,D,19921019,000000,4.3679,4.5510,4.3625,4.3625,546,0
SOMAGUE,D,19921020,000000,4.3625,4.3894,4.2710,4.2710,363,0
SOMAGUE,D,19921021,000000,4.3114,4.3921,4.3114,4.3491,10893,0
SOMAGUE,D,19921022,000000,4.3733,4.4433,4.3733,4.4433,18767,0
SOMAGUE,D,19921028,000000,4.4702,4.4972,4.4702,4.4972,15746,0
SOMAGUE,D,19921029,000000,4.4972,4.4972,4.3921,4.4972,21423,0
SOMAGUE,D,19921030,000000,4.4972,4.5726,4.4972,4.4972,930,0
SOMAGUE,D,19921102,000000,4.4433,4.4433,4.3894,4.3894,1828,0
SOMAGUE,D,19921103,000000,4.3894,4.3894,4.3894,4.3894,180,0
SOMAGUE,D,19921104,000000,4.3894,4.5510,4.3760,4.5510,894,0
SOMAGUE,D,19921109,000000,4.3383,4.3383,4.3087,4.3356,3476,0
SOMAGUE,D,19921110,000000,4.2952,4.2952,4.2548,4.2548,2926,0
SOMAGUE,D,19921111,000000,4.2090,4.2090,4.2036,4.2036,1096,0
SOMAGUE,D,19921112,000000,4.2279,4.3625,4.2279,4.2279,894,0
SOMAGUE,D,19921113,000000,4.2279,4.2817,4.2144,4.2817,8971,0
SOMAGUE,D,19921116,000000,4.2683,4.2683,4.2198,4.2683,3659,0
SOMAGUE,D,19921117,000000,4.2117,4.2117,4.2117,4.2117,509,0
SOMAGUE,D,19921118,000000,4.2306,4.2306,4.2306,4.2306,546,0
SOMAGUE,D,19921119,000000,4.2817,4.2817,4.2817,4.2817,1077,0
SOMAGUE,D,19921123,000000,4.3894,4.3894,4.3894,4.3894,839,0
SOMAGUE,D,19921124,000000,4.3087,4.3087,4.3087,4.3087,363,0
SOMAGUE,D,19921125,000000,4.3087,4.3087,4.3087,4.3087,583,0
SOMAGUE,D,19921126,000000,4.2548,4.2548,4.2279,4.2279,38455,0
SOMAGUE,D,19921130,000000,4.2063,4.2063,4.2063,4.2063,180,0
SOMAGUE,D,19921202,000000,4.2279,4.2279,4.2279,4.2279,728,0
SOMAGUE,D,19921203,000000,4.2171,4.2171,4.2171,4.2171,363,0
SOMAGUE,D,19921204,000000,4.2144,4.2144,4.2036,4.2036,1461,0
SOMAGUE,D,19921207,000000,4.2036,4.2036,4.2036,4.2036,728,0
SOMAGUE,D,19921210,000000,4.2413,4.3060,4.2413,4.3060,1828,0
SOMAGUE,D,19921211,000000,4.1902,4.1902,4.1902,4.1902,363,0
SOMAGUE,D,19921214,000000,4.2548,4.3087,4.2548,4.2548,40946,0
SOMAGUE,D,19921215,000000,4.2952,4.3625,4.2952,4.3625,3842,0
SOMAGUE,D,19921216,000000,4.3625,4.3625,4.3491,4.3625,3659,0
SOMAGUE,D,19921217,000000,4.2279,4.2279,4.2036,4.2279,1058,0
SOMAGUE,D,19921218,000000,4.2710,4.2710,4.2710,4.2710,546,0
SOMAGUE,D,19921221,000000,4.3087,4.3087,4.3087,4.3087,491,0
SOMAGUE,D,19921222,000000,4.2817,4.2817,4.2683,4.2683,546,0
SOMAGUE,D,19921223,000000,4.2683,4.3625,4.2548,4.2548,1278,0
SOMAGUE,D,19921228,000000,4.4164,4.4164,4.4164,4.4164,12102,0
SOMAGUE,D,19921229,000000,4.4164,4.4298,4.4164,4.4298,7230,0
SOMAGUE,D,19921230,000000,4.4298,4.4433,4.4164,4.4433,6956,0
SOMAGUE,D,19921231,000000,4.4433,4.4433,4.4433,4.4433,8971,0
SOMAGUE,D,19930104,000000,4.5780,4.5780,4.5780,4.5780,465,0
SOMAGUE,D,19930105,000000,4.4298,4.4298,4.3087,4.4298,4648,0
SOMAGUE,D,19930106,000000,4.4298,4.4433,4.3221,4.4433,2743,0
SOMAGUE,D,19930108,000000,4.4433,4.4433,4.4433,4.4433,180,0
SOMAGUE,D,19930112,000000,4.4433,4.4433,4.4433,4.4433,546,0
SOMAGUE,D,19930113,000000,4.4433,4.4702,4.4433,4.4702,656,0
SOMAGUE,D,19930115,000000,4.4702,4.7126,4.4433,4.7126,32667,0
SOMAGUE,D,19930118,000000,4.6587,4.6587,4.6049,4.6049,546,0
SOMAGUE,D,19930119,000000,4.6318,4.9819,4.6318,4.9819,41935,0
SOMAGUE,D,19930120,000000,4.9819,4.9819,4.9819,4.9819,857,0
SOMAGUE,D,19930121,000000,4.9819,4.9819,4.9819,4.9819,2194,0
SOMAGUE,D,19930122,000000,4.9819,4.9846,4.8742,4.9011,43400,0
SOMAGUE,D,19930125,000000,4.9011,5.0896,4.9011,5.0088,10502,0
SOMAGUE,D,19930126,000000,4.9038,4.9038,4.9038,4.9038,912,0
SOMAGUE,D,19930127,000000,4.9011,4.9011,4.8472,4.8472,7138,0
SOMAGUE,D,19930128,000000,4.8203,4.8203,4.8069,4.8203,5857,0
SOMAGUE,D,19930129,000000,4.8472,4.9011,4.8472,4.9011,1645,0
SOMAGUE,D,19930201,000000,4.8203,4.8203,4.8203,4.8203,674,0
SOMAGUE,D,19930202,000000,4.8203,4.9011,4.7799,4.9011,4025,0
SOMAGUE,D,19930203,000000,4.9011,4.9819,4.9011,4.9550,4996,0
SOMAGUE,D,19930204,000000,4.9550,5.0088,4.8472,4.8472,10802,0
SOMAGUE,D,19930205,000000,4.9819,4.9819,4.9819,4.9819,546,0
SOMAGUE,D,19930208,000000,4.9550,4.9550,4.8876,4.8876,24353,0
SOMAGUE,D,19930209,000000,4.8876,4.9765,4.8446,4.9765,13804,0
SOMAGUE,D,19930210,000000,4.9765,4.9819,4.8526,4.9819,44774,0
SOMAGUE,D,19930211,000000,4.9819,5.0088,4.9819,4.9819,28016,0
SOMAGUE,D,19930212,000000,4.9819,5.0627,4.9792,5.0627,15270,0
SOMAGUE,D,19930215,000000,5.0869,5.1165,5.0869,5.1165,13182,0
SOMAGUE,D,19930216,000000,5.1165,5.1165,5.1165,5.1165,546,0
SOMAGUE,D,19930217,000000,5.1138,5.1138,5.0896,5.1112,19226,0
SOMAGUE,D,19930218,000000,5.1112,5.1138,5.0384,5.0384,2651,0
SOMAGUE,D,19930219,000000,5.0896,5.1165,5.0896,5.1165,6846,0
SOMAGUE,D,19930222,000000,5.1435,5.2108,5.1435,5.1973,2126,0
SOMAGUE,D,19930224,000000,5.2108,5.2512,5.2108,5.2512,8054,0
SOMAGUE,D,19930225,000000,5.2512,5.2512,5.0357,5.1677,9336,0
SOMAGUE,D,19930226,000000,5.1677,5.3320,5.1165,5.1165,3293,0
SOMAGUE,D,19930301,000000,5.1165,5.2512,5.1165,5.1435,2634,0
SOMAGUE,D,19930302,000000,5.1489,5.2512,5.1489,5.1489,12267,0
SOMAGUE,D,19930303,000000,5.1489,5.1489,5.1192,5.1435,16662,0
SOMAGUE,D,19930304,000000,5.1435,5.1435,5.1192,5.1435,3879,0
SOMAGUE,D,19930305,000000,5.1435,5.1435,5.1192,5.1192,17980,0
SOMAGUE,D,19930309,000000,5.1192,5.1435,5.1165,5.1165,20508,0
SOMAGUE,D,19930310,000000,5.0896,5.0896,5.0088,5.0627,1461,0
SOMAGUE,D,19930315,000000,4.9819,4.9819,4.7261,4.9819,4346,0
SOMAGUE,D,19930316,000000,5.0600,5.0627,5.0600,5.0627,785,0
SOMAGUE,D,19930317,000000,5.0627,5.0627,4.8742,5.0627,3586,0
SOMAGUE,D,19930318,000000,5.0627,5.0627,4.9819,5.0627,10252,0
SOMAGUE,D,19930322,000000,4.8203,4.8203,4.8203,4.8203,1370,0
SOMAGUE,D,19930323,000000,4.9011,5.0627,4.9011,5.0627,912,0
SOMAGUE,D,19930402,000000,5.0627,5.1165,4.9550,5.1165,1645,0
SOMAGUE,D,19930405,000000,4.9550,4.9550,4.9038,4.9550,4392,0
SOMAGUE,D,19930407,000000,4.9173,4.9173,4.9146,4.9146,656,0
SOMAGUE,D,19930416,000000,4.8499,4.8499,4.8472,4.8472,3476,0
SOMAGUE,D,19930419,000000,4.8472,4.8472,4.8419,4.8472,1461,0
SOMAGUE,D,19930422,000000,4.8472,4.8472,4.8472,4.8472,363,0
SOMAGUE,D,19930423,000000,4.7691,4.7691,4.7691,4.7691,912,0
SOMAGUE,D,19930503,000000,4.6049,4.6049,4.5914,4.6049,516,0
SOMAGUE,D,19930504,000000,4.5780,4.5780,4.5780,4.5780,912,0
SOMAGUE,D,19930505,000000,4.5241,4.5241,4.4298,4.5241,11350,0
SOMAGUE,D,19930506,000000,4.3087,4.3087,4.3087,4.3087,546,0
SOMAGUE,D,19930507,000000,4.3087,4.3087,4.3087,4.3087,4025,0
SOMAGUE,D,19930510,000000,4.0690,4.0690,4.0394,4.0394,2011,0
SOMAGUE,D,19930511,000000,3.9047,3.9047,3.9047,3.9047,912,0
SOMAGUE,D,19930513,000000,4.2817,4.3087,4.2817,4.3087,637,0
SOMAGUE,D,19930514,000000,4.3087,4.4433,3.9047,3.9047,6773,0
SOMAGUE,D,19930517,000000,3.9317,4.0394,3.9317,4.0394,4758,0
SOMAGUE,D,19930518,000000,4.1336,4.3087,4.1336,4.2279,3293,0
SOMAGUE,D,19930519,000000,4.2279,4.3087,4.1740,4.3087,4025,0
SOMAGUE,D,19930520,000000,4.3087,4.3087,4.2817,4.2817,1681,0
SOMAGUE,D,19930521,000000,4.3060,4.3087,4.3060,4.3087,2011,0
SOMAGUE,D,19930524,000000,4.3087,4.3356,4.2817,4.3087,3476,0
SOMAGUE,D,19930525,000000,4.3087,4.3087,4.3087,4.3087,1096,0
SOMAGUE,D,19930526,000000,4.4164,4.4433,4.4164,4.4433,16479,0
SOMAGUE,D,19930527,000000,4.4433,4.4702,4.3356,4.4702,10435,0
SOMAGUE,D,19930528,000000,4.4702,4.7665,4.4702,4.4972,28749,0
SOMAGUE,D,19930531,000000,4.5780,4.6857,4.5780,4.5914,6956,0
SOMAGUE,D,19930601,000000,4.5914,4.8472,4.5780,4.6076,10984,0
SOMAGUE,D,19930602,000000,4.6076,4.6830,4.4433,4.4433,18035,0
SOMAGUE,D,19930603,000000,4.4433,4.4702,4.4029,4.4433,3842,0
SOMAGUE,D,19930604,000000,4.4702,4.7665,4.4702,4.7665,25452,0
SOMAGUE,D,19930607,000000,4.7665,4.8472,4.5780,4.8472,13915,0
SOMAGUE,D,19930608,000000,4.8203,4.8203,4.7180,4.7934,8146,0
SOMAGUE,D,19930609,000000,4.7665,4.7665,4.7153,4.7153,1004,0
SOMAGUE,D,19930611,000000,4.7395,4.7395,4.7395,4.7395,546,0
SOMAGUE,D,19930615,000000,4.5806,4.5806,4.5806,4.5806,1828,0
SOMAGUE,D,19930617,000000,4.5106,4.5106,4.4433,4.5106,3934,0
SOMAGUE,D,19930618,000000,4.3087,4.3087,4.3087,4.3087,728,0
SOMAGUE,D,19930619,000000,0.0000,0.0000,0.0000,4.3894,546,0
SOMAGUE,D,19930622,000000,4.3894,4.5106,4.3087,4.5106,3237,0
SOMAGUE,D,19930623,000000,4.5106,4.5106,4.5106,4.5106,2011,0
SOMAGUE,D,19930625,000000,4.6318,4.6318,4.6318,4.6318,180,0
SOMAGUE,D,19930628,000000,4.7126,4.7126,4.7126,4.7126,180,0
SOMAGUE,D,19930705,000000,4.5780,4.5780,4.5268,4.5780,610,0
SOMAGUE,D,19930706,000000,4.6318,4.6318,4.6318,4.6318,363,0
SOMAGUE,D,19930707,000000,4.6318,4.6587,4.5241,4.5241,5124,0
SOMAGUE,D,19930708,000000,4.5806,4.7126,4.5806,4.5806,62666,0
SOMAGUE,D,19930709,000000,4.5806,4.6614,4.5806,4.6049,56952,0
SOMAGUE,D,19930712,000000,4.6210,4.7395,4.6210,4.6210,17615,0
SOMAGUE,D,19930713,000000,4.7126,4.9819,4.7126,4.9819,7780,0
SOMAGUE,D,19930714,000000,4.9819,5.1165,4.7934,4.9819,10802,0
SOMAGUE,D,19930715,000000,4.9819,5.1704,4.9011,5.0627,7211,0
SOMAGUE,D,19930716,000000,5.1138,5.1704,5.1138,5.1165,5506,0
SOMAGUE,D,19930719,000000,5.1031,5.1031,4.8742,4.8742,3293,0
SOMAGUE,D,19930720,000000,4.8876,5.0223,4.8876,5.0088,2780,0
SOMAGUE,D,19930721,000000,5.0088,5.0923,4.7395,5.0923,10069,0
SOMAGUE,D,19930722,000000,5.0923,5.1704,4.9819,5.1677,17760,0
SOMAGUE,D,19930723,000000,5.1165,5.1165,4.9819,5.1165,16332,0
SOMAGUE,D,19930726,000000,4.9846,4.9846,4.9819,4.9819,1616,0
SOMAGUE,D,19930727,000000,5.0600,5.0600,5.0600,5.0600,363,0
SOMAGUE,D,19930728,000000,5.0600,5.1165,4.9819,5.1165,6681,0
SOMAGUE,D,19930729,000000,5.1973,5.3858,5.1973,5.3293,11717,0
SOMAGUE,D,19930730,000000,5.3293,5.3858,5.2512,5.3858,2926,0
SOMAGUE,D,19930802,000000,5.3858,6.1129,5.3185,5.8975,26863,0
SOMAGUE,D,19930803,000000,5.8409,5.8409,5.6551,5.6578,23566,0
SOMAGUE,D,19930804,000000,5.2512,5.2512,5.2512,5.2512,363,0
SOMAGUE,D,19930805,000000,5.6551,5.9244,5.6551,5.9244,5307,0
SOMAGUE,D,19930806,000000,5.9244,5.9244,5.9244,5.9244,1096,0
SOMAGUE,D,19930809,000000,5.9244,5.9244,5.6551,5.9244,546,0
SOMAGUE,D,19930810,000000,5.6820,5.6820,5.6820,5.6820,3952,0
SOMAGUE,D,19930811,000000,5.6820,5.8032,5.6551,5.8032,802,0
SOMAGUE,D,19930812,000000,5.9244,6.1937,5.9244,6.1937,19043,0
SOMAGUE,D,19930813,000000,6.1937,7.0016,6.1937,6.4630,15507,0
SOMAGUE,D,19930816,000000,6.4630,6.8669,6.0591,6.8669,2908,0
SOMAGUE,D,19930817,000000,6.8400,6.8400,6.4091,6.6784,86785,0
SOMAGUE,D,19930818,000000,6.6784,6.8669,6.5438,6.6569,60103,0
SOMAGUE,D,19930819,000000,6.6569,6.8669,6.6246,6.8669,14116,0
SOMAGUE,D,19930820,000000,6.8669,6.8669,6.8669,6.8669,17027,0
SOMAGUE,D,19930823,000000,6.8669,6.8669,6.5195,6.5195,3110,0
SOMAGUE,D,19930824,000000,6.5707,6.7323,6.5707,6.7323,13200,0
SOMAGUE,D,19930825,000000,6.7323,6.9100,6.5976,6.9100,22742,0
SOMAGUE,D,19930826,000000,6.9100,7.1362,6.8400,7.0016,30965,0
SOMAGUE,D,19930827,000000,7.0554,7.4190,7.0554,7.1362,11535,0
SOMAGUE,D,19930830,000000,7.2170,7.4055,7.2170,7.2709,24173,0
SOMAGUE,D,19930831,000000,7.3247,7.8068,7.3247,7.4836,33364,0
SOMAGUE,D,19930901,000000,7.4836,7.6209,7.2709,7.2709,8914,0
SOMAGUE,D,19930902,000000,7.2709,7.5213,7.2709,7.2709,6168,0
SOMAGUE,D,19930903,000000,7.1497,7.1497,7.0824,7.1362,4183,0
SOMAGUE,D,19930906,000000,7.2574,7.3247,7.2574,7.2709,15380,0
SOMAGUE,D,19930907,000000,7.2709,7.4594,7.2709,7.2709,13458,0
SOMAGUE,D,19930908,000000,7.2709,7.3920,7.0043,7.2682,30782,0
SOMAGUE,D,19930909,000000,7.2682,7.3247,7.1578,7.2439,9886,0
SOMAGUE,D,19930910,000000,7.2439,7.2709,7.1820,7.1820,3842,0
SOMAGUE,D,19930913,000000,7.1820,7.3920,7.0016,7.0016,19079,0
SOMAGUE,D,19930914,000000,7.0016,7.1335,7.0016,7.0016,11992,0
SOMAGUE,D,19930915,000000,7.0016,7.0016,6.7054,6.7350,38876,0
SOMAGUE,D,19930916,000000,6.7323,6.7323,6.4657,6.4765,3476,0
SOMAGUE,D,19930917,000000,6.4765,6.8400,6.3283,6.8319,6864,0
SOMAGUE,D,19930920,000000,6.8400,6.9477,6.8400,6.8939,6773,0
SOMAGUE,D,19930921,000000,6.8939,7.0016,6.8427,6.9477,15799,0
SOMAGUE,D,19930922,000000,6.9477,6.9477,6.6084,6.7323,3787,0
SOMAGUE,D,19930923,000000,6.7323,6.7323,6.6111,6.7323,2194,0
SOMAGUE,D,19930924,000000,6.7323,6.8131,6.6111,6.6111,10619,0
SOMAGUE,D,19930928,000000,6.5169,6.5169,6.4630,6.4657,3275,0
SOMAGUE,D,19930929,000000,6.4657,6.5169,5.9783,5.9783,9391,0
SOMAGUE,D,19930930,000000,5.9783,6.1398,5.9783,6.1398,546,0
SOMAGUE,D,19931001,000000,6.1398,6.1398,5.9513,5.9513,2194,0
SOMAGUE,D,19931004,000000,5.9513,6.2476,5.9244,6.2476,1864,0
SOMAGUE,D,19931006,000000,6.4091,6.4361,6.4091,6.4361,912,0
SOMAGUE,D,19931007,000000,6.4630,6.6515,6.4630,6.4630,53728,0
SOMAGUE,D,19931008,000000,6.4630,6.6246,6.4630,6.4630,3842,0
SOMAGUE,D,19931011,000000,6.4630,6.5923,6.4630,6.4630,1096,0
SOMAGUE,D,19931013,000000,6.5169,6.5519,6.5169,6.5519,88818,0
SOMAGUE,D,19931014,000000,6.5707,6.7323,6.5707,6.5707,2743,0
SOMAGUE,D,19931015,000000,6.5707,6.6784,6.5707,6.6784,3384,0
SOMAGUE,D,19931018,000000,6.6784,6.7323,6.6246,6.7323,3970,0
SOMAGUE,D,19931019,000000,6.7323,6.8346,6.7323,6.8346,1278,0
SOMAGUE,D,19931020,000000,6.8131,6.8131,6.6515,6.7323,4803,0
SOMAGUE,D,19931021,000000,6.7323,6.7323,6.4765,6.5976,26074,0
SOMAGUE,D,19931022,000000,6.5976,6.5976,6.5169,6.5976,52685,0
SOMAGUE,D,19931025,000000,6.5976,6.7269,6.5976,6.7188,6846,0
SOMAGUE,D,19931103,000000,6.7188,6.7188,6.6423,6.7188,555,0
SOMAGUE,D,19931108,000000,6.7008,6.7008,6.6423,6.6648,27026,0
SOMAGUE,D,19931109,000000,6.6648,6.6648,6.6648,6.6648,14835,0
SOMAGUE,D,19931110,000000,6.6648,6.6648,6.5297,6.5747,5582,0
SOMAGUE,D,19931111,000000,6.6197,6.7098,6.6197,6.7098,4817,0
SOMAGUE,D,19931112,000000,6.7098,6.7098,6.7098,6.7098,764,0
SOMAGUE,D,19931115,000000,6.6873,6.6873,6.6648,6.6648,40518,0
SOMAGUE,D,19931116,000000,6.6648,6.7999,6.6648,6.6648,6020,0
SOMAGUE,D,19931117,000000,6.7323,6.7548,6.7323,6.7548,3283,0
SOMAGUE,D,19931118,000000,6.7323,6.7323,6.7323,6.7323,873,0
SOMAGUE,D,19931119,000000,6.6918,6.6918,6.6873,6.6873,110826,0
SOMAGUE,D,19931123,000000,6.6873,6.6873,6.6873,6.6873,5035,0
SOMAGUE,D,19931124,000000,6.5342,6.5342,6.5297,6.5297,216,0
SOMAGUE,D,19931126,000000,6.3270,6.3270,6.3270,6.3270,106,0
SOMAGUE,D,19931202,000000,6.5297,6.6873,6.5297,6.5297,17574,0
SOMAGUE,D,19931203,000000,6.7548,6.7548,6.7548,6.7548,106,0
SOMAGUE,D,19931206,000000,6.7548,6.7999,6.7323,6.7548,1325,0
SOMAGUE,D,19931207,000000,6.8224,7.2052,6.8224,7.2052,1968,0
SOMAGUE,D,19931209,000000,7.2097,7.2817,7.2097,7.2817,7444,0
SOMAGUE,D,19931210,000000,7.6555,8.1013,7.6555,8.0022,23762,0
SOMAGUE,D,19931213,000000,8.0022,8.1103,7.8806,8.0112,5144,0
SOMAGUE,D,19931214,000000,8.0112,8.1058,7.8356,7.9662,9897,0
SOMAGUE,D,19931215,000000,7.7455,7.7455,7.7275,7.7275,4159,0
SOMAGUE,D,19931216,000000,7.7275,7.7455,7.6555,7.6555,16315,0
SOMAGUE,D,19931217,000000,7.6555,7.7455,7.6555,7.6555,3720,0
SOMAGUE,D,19931220,000000,7.6555,7.7906,7.6555,7.7906,4815,0
SOMAGUE,D,19931222,000000,7.6555,7.6555,7.4303,7.6555,12810,0
SOMAGUE,D,19931223,000000,7.7005,7.7005,7.7005,7.7005,654,0
SOMAGUE,D,19931227,000000,7.7005,7.7906,7.6555,7.7906,325,0
SOMAGUE,D,19931228,000000,7.7906,7.8356,7.6555,7.7681,1694,0
SOMAGUE,D,19931229,000000,7.7005,7.7005,7.6555,7.7005,1093,0
SOMAGUE,D,19931230,000000,7.6555,7.6555,7.6510,7.6555,2078,0
SOMAGUE,D,19931231,000000,7.6555,7.7455,7.5654,7.5654,4311,0
SOMAGUE,D,19940103,000000,7.6555,7.7005,7.6555,7.6555,1136,0
SOMAGUE,D,19940104,000000,7.7005,8.1013,7.7005,8.0157,18613,0
SOMAGUE,D,19940105,000000,8.1058,8.3265,8.1058,8.3220,7532,0
SOMAGUE,D,19940106,000000,8.2859,8.2859,8.1058,8.1058,8452,0
SOMAGUE,D,19940107,000000,8.1193,8.3085,8.1193,8.1193,11715,0
SOMAGUE,D,19940110,000000,8.1959,8.3085,8.1959,8.3085,2801,0
SOMAGUE,D,19940111,000000,8.4210,8.8263,8.4210,8.8263,8649,0
SOMAGUE,D,19940112,000000,8.8714,9.6819,8.8714,9.4568,11660,0
SOMAGUE,D,19940113,000000,9.4568,9.6819,8.8714,8.8714,12283,0
SOMAGUE,D,19940114,000000,8.8714,9.4568,8.7002,8.7588,12405,0
SOMAGUE,D,19940117,000000,8.7588,9.0515,8.7137,8.8263,11606,0
SOMAGUE,D,19940118,000000,8.8263,8.9839,8.8263,8.9614,17431,0
SOMAGUE,D,19940119,000000,9.0065,9.3667,9.0065,9.0515,5730,0
SOMAGUE,D,19940120,000000,9.1415,9.3217,9.1415,9.2766,43168,0
SOMAGUE,D,19940121,000000,9.2766,9.3667,9.0065,9.0065,4378,0
SOMAGUE,D,19940124,000000,9.0065,9.1866,9.0065,9.1415,3173,0
SOMAGUE,D,19940125,000000,9.1415,9.3217,9.0515,9.2316,3830,0
SOMAGUE,D,19940126,000000,9.2316,9.5468,9.2316,9.5468,14704,0
SOMAGUE,D,19940127,000000,9.5694,9.7855,9.5694,9.7720,32033,0
SOMAGUE,D,19940128,000000,9.7720,9.9071,9.7270,9.9071,12920,0
SOMAGUE,D,19940131,000000,9.9071,9.9972,9.9071,9.9972,8101,0
SOMAGUE,D,19940201,000000,9.9972,10.1368,9.9296,10.1368,2274,0
SOMAGUE,D,19940202,000000,10.1368,10.4475,10.0467,10.4475,13248,0
SOMAGUE,D,19940203,000000,10.4475,11.3481,10.4475,11.3481,5853,0
SOMAGUE,D,19940204,000000,11.4382,11.9786,11.4382,11.6183,25525,0
SOMAGUE,D,19940207,000000,11.6183,11.7985,11.2581,11.4382,36663,0
SOMAGUE,D,19940208,000000,11.4382,11.6183,11.4382,11.5733,20367,0
SOMAGUE,D,19940209,000000,11.7084,11.8885,11.7084,11.7084,13182,0
SOMAGUE,D,19940210,000000,11.9335,12.0011,11.9335,12.0011,5911,0
SOMAGUE,D,19940211,000000,12.0011,12.0686,11.8885,11.8885,6666,0
SOMAGUE,D,19940214,000000,11.8885,11.9786,11.8885,11.8885,917,0
SOMAGUE,D,19940216,000000,11.8885,12.1137,11.8885,11.9335,4246,0
SOMAGUE,D,19940217,000000,11.9335,12.1587,11.9335,11.9786,41175,0
SOMAGUE,D,19940218,000000,11.9786,11.9831,11.9335,11.9786,2516,0
SOMAGUE,D,19940221,000000,11.9786,12.1137,11.9606,12.0236,3940,0
SOMAGUE,D,19940222,000000,12.0011,12.0011,11.7084,11.7084,8178,0
SOMAGUE,D,19940223,000000,11.7084,11.9110,11.7084,11.9110,4662,0
SOMAGUE,D,19940224,000000,11.8885,11.8885,11.7084,11.7084,6130,0
SOMAGUE,D,19940225,000000,11.6634,11.6634,11.1500,11.2581,5303,0
SOMAGUE,D,19940228,000000,11.2581,11.2581,10.8122,11.2581,5391,0
SOMAGUE,D,19940301,000000,11.2581,11.6183,10.9023,11.4832,3316,0
SOMAGUE,D,19940302,000000,11.2581,11.2581,10.3574,10.8122,25733,0
SOMAGUE,D,19940303,000000,11.1230,11.3481,11.1230,11.2130,2078,0
SOMAGUE,D,19940304,000000,11.2491,11.4382,11.2491,11.4382,216,0
SOMAGUE,D,19940307,000000,11.5283,11.7039,11.5283,11.7039,873,0
SOMAGUE,D,19940308,000000,11.5283,11.5283,11.2130,11.2581,85440,0
SOMAGUE,D,19940309,000000,11.2581,11.2806,11.2581,11.2581,42633,0
SOMAGUE,D,19940310,000000,11.2581,11.3256,11.1680,11.3256,2658,0
SOMAGUE,D,19940311,000000,11.0824,11.0824,10.8122,11.0779,2844,0
SOMAGUE,D,19940314,000000,10.9473,10.9473,10.5826,10.5871,5527,0
SOMAGUE,D,19940315,000000,10.5871,10.7987,10.5150,10.7177,37451,0
SOMAGUE,D,19940316,000000,10.7177,11.0239,10.5826,10.7402,4815,0
SOMAGUE,D,19940317,000000,10.8483,11.0104,10.8483,11.0104,2188,0
SOMAGUE,D,19940318,000000,11.0104,11.2130,10.8978,11.2130,4378,0
SOMAGUE,D,19940321,000000,11.1680,11.1680,10.8573,11.1455,435,0
SOMAGUE,D,19940323,000000,11.0329,11.0329,10.9879,10.9879,1201,0
SOMAGUE,D,19940324,000000,10.9654,10.9654,10.8077,10.8077,4159,0
SOMAGUE,D,19940325,000000,10.8077,10.8978,10.6051,10.8978,3501,0
SOMAGUE,D,19940328,000000,10.8978,11.1680,10.7177,11.1680,10752,0
SOMAGUE,D,19940329,000000,11.1680,11.3121,11.0554,11.3121,4596,0
SOMAGUE,D,19940330,000000,11.3121,11.4382,11.0329,11.0329,544,0
SOMAGUE,D,19940331,000000,11.2581,11.2581,11.2581,11.2581,325,0
SOMAGUE,D,19940405,000000,11.2581,11.2581,10.7672,11.2581,873,0
SOMAGUE,D,19940406,000000,11.2130,11.2130,11.2130,11.2130,106,0
SOMAGUE,D,19940407,000000,11.2130,11.2130,10.9203,11.1455,4631,0
SOMAGUE,D,19940408,000000,11.1680,11.6634,11.1680,11.5733,31099,0
SOMAGUE,D,19940411,000000,11.4832,11.4832,11.0419,11.3031,544,0
SOMAGUE,D,19940412,000000,11.3256,11.4832,11.3256,11.3256,19845,0
SOMAGUE,D,19940413,000000,11.3256,11.3526,11.3256,11.3526,13030,0
SOMAGUE,D,19940414,000000,11.3526,11.3526,11.1680,11.3526,3283,0
SOMAGUE,D,19940415,000000,11.3526,11.5238,11.1905,11.4157,21111,0
SOMAGUE,D,19940418,000000,11.4472,11.5958,11.4472,11.5328,8977,0
SOMAGUE,D,19940419,000000,11.6634,12.8117,11.6634,11.6634,99875,0
SOMAGUE,D,19940420,000000,11.6634,12.1542,11.4382,11.4382,23872,0
SOMAGUE,D,19940421,000000,11.4382,11.5733,10.9879,11.2040,11537,0
SOMAGUE,D,19940422,000000,11.0284,11.0284,10.7177,10.8077,4706,0
SOMAGUE,D,19940426,000000,10.8077,10.9879,10.7402,10.7402,2625,0
SOMAGUE,D,19940427,000000,10.7222,10.7222,10.7222,10.7222,654,0
SOMAGUE,D,19940428,000000,10.7222,10.8077,10.6952,10.6952,983,0
SOMAGUE,D,19940429,000000,10.6952,10.6952,10.5195,10.5195,1749,0
SOMAGUE,D,19940502,000000,10.6276,10.7177,10.6276,10.6276,786,0
SOMAGUE,D,19940503,000000,10.5826,10.5826,10.5826,10.5826,216,0
SOMAGUE,D,19940504,000000,10.5826,10.6276,10.3574,10.3574,2296,0
SOMAGUE,D,19940505,000000,10.3574,10.3574,10.2448,10.2448,4487,0
SOMAGUE,D,19940506,000000,10.2448,10.3574,10.1323,10.3574,2256,0
SOMAGUE,D,19940509,000000,10.1323,10.1323,8.6687,8.6687,11606,0
SOMAGUE,D,19940510,000000,8.7137,9.0065,8.7137,8.9389,3173,0
SOMAGUE,D,19940511,000000,8.9389,9.0065,8.7858,9.0065,7882,0
SOMAGUE,D,19940512,000000,8.9164,8.9164,8.7813,8.9164,1530,0
SOMAGUE,D,19940516,000000,8.9164,9.0065,8.7813,9.0065,1093,0
SOMAGUE,D,19940517,000000,8.9164,8.9164,8.7813,8.9164,2735,0
SOMAGUE,D,19940518,000000,8.5516,8.5516,7.6555,8.1058,15334,0
SOMAGUE,D,19940519,000000,8.1058,8.5561,7.7906,8.5561,52378,0
SOMAGUE,D,19940520,000000,8.5561,8.7768,8.5561,8.5561,33651,0
SOMAGUE,D,19940523,000000,8.5561,8.5561,8.0698,8.1058,24530,0
SOMAGUE,D,19940524,000000,8.1058,8.3265,8.0878,8.1058,33760,0
SOMAGUE,D,19940525,000000,8.1058,8.2364,7.9977,7.9977,1607,0
SOMAGUE,D,19940526,000000,7.9977,8.1058,7.9347,8.1058,1566,0
SOMAGUE,D,19940527,000000,8.1058,8.1058,8.0247,8.0247,983,0
SOMAGUE,D,19940530,000000,8.0608,8.0608,8.0608,8.0608,873,0
SOMAGUE,D,19940531,000000,8.0608,8.0608,7.8806,8.0338,3720,0
SOMAGUE,D,19940601,000000,7.9257,7.9257,7.9257,7.9257,5801,0
SOMAGUE,D,19940603,000000,7.9257,7.9482,7.8356,7.9482,12591,0
SOMAGUE,D,19940606,000000,7.8131,7.8131,7.7455,7.7455,2807,0
SOMAGUE,D,19940607,000000,7.7230,7.7230,7.6555,7.6555,5144,0
SOMAGUE,D,19940608,000000,7.6555,7.7005,7.6510,7.6555,4383,0
SOMAGUE,D,19940609,000000,7.6555,7.7005,7.6555,7.6555,4268,0
SOMAGUE,D,19940615,000000,7.6555,7.6555,7.6555,7.6555,2264,0
SOMAGUE,D,19940616,000000,7.6555,7.7230,7.5204,7.5204,66363,0
SOMAGUE,D,19940617,000000,7.5204,7.5474,7.3628,7.5474,55632,0
SOMAGUE,D,19940620,000000,7.4754,7.4754,6.7999,6.8449,13692,0
SOMAGUE,D,19940621,000000,6.8449,6.9800,6.7098,6.7323,27298,0
SOMAGUE,D,19940622,000000,6.7999,7.2052,6.7999,7.2052,4712,0
SOMAGUE,D,19940623,000000,7.2502,7.6555,7.2502,7.4303,10839,0
SOMAGUE,D,19940630,000000,7.4303,7.7410,6.7548,6.9800,2652,0
SOMAGUE,D,19940701,000000,6.7999,6.7999,6.7548,6.7548,1749,0
SOMAGUE,D,19940704,000000,6.7548,6.7999,6.6873,6.6873,4378,0
SOMAGUE,D,19940707,000000,6.6873,6.7503,6.4396,6.4846,10423,0
SOMAGUE,D,19940708,000000,6.4891,6.7053,6.4891,6.4891,9415,0
SOMAGUE,D,19940711,000000,6.7774,6.7774,6.7774,6.7774,271,0
SOMAGUE,D,19940712,000000,6.8224,6.8899,6.8224,6.8224,4979,0
SOMAGUE,D,19940713,000000,6.8449,6.8674,6.8449,6.8674,1004,0
SOMAGUE,D,19940714,000000,6.8899,6.8899,6.8899,6.8899,106,0
SOMAGUE,D,19940715,000000,6.8899,6.8944,6.5342,6.7593,55844,0
SOMAGUE,D,19940718,000000,6.9800,7.6465,6.9800,7.6465,3173,0
SOMAGUE,D,19940719,000000,7.6059,7.6059,7.2052,7.2097,14334,0
SOMAGUE,D,19940720,000000,7.2097,7.2142,7.2052,7.2052,1420,0
SOMAGUE,D,19940721,000000,7.2052,7.2052,7.2052,7.2052,913,0
SOMAGUE,D,19940722,000000,7.2052,7.2052,7.1376,7.1601,1903,0
SOMAGUE,D,19940725,000000,7.1151,7.1151,7.1151,7.1151,285,0
SOMAGUE,D,19940726,000000,7.1151,7.4303,6.8989,7.3763,27751,0
SOMAGUE,D,19940727,000000,7.3763,7.6510,7.2142,7.6510,7364,0
SOMAGUE,D,19940728,000000,7.6510,7.6555,7.5654,7.5654,7225,0
SOMAGUE,D,19940729,000000,7.5654,7.6555,7.4303,7.6555,7335,0
SOMAGUE,D,19940801,000000,7.6555,7.8806,7.6555,7.8806,61873,0
SOMAGUE,D,19940802,000000,8.0157,8.4661,8.0157,8.0608,6329,0
SOMAGUE,D,19940803,000000,8.1734,8.4616,8.1734,8.4435,4673,0
SOMAGUE,D,19940804,000000,8.4435,8.4435,8.1058,8.1283,10839,0
SOMAGUE,D,19940805,000000,8.1283,8.3310,8.1058,8.3310,4815,0
SOMAGUE,D,19940808,000000,8.3310,8.4210,8.3310,8.3760,6020,0
SOMAGUE,D,19940809,000000,8.2859,8.2859,8.1148,8.1148,5065,0
SOMAGUE,D,19940810,000000,8.1148,8.3760,8.1058,8.1058,1530,0
SOMAGUE,D,19940811,000000,8.1058,8.1103,8.1058,8.1058,566,0
SOMAGUE,D,19940812,000000,8.0788,8.0788,7.8806,7.8806,2871,0
SOMAGUE,D,19940816,000000,7.8806,7.8851,7.8806,7.8806,6568,0
SOMAGUE,D,19940817,000000,7.8806,7.9707,7.8806,7.9077,11606,0
SOMAGUE,D,19940818,000000,8.0968,8.0968,8.0968,8.0968,544,0
SOMAGUE,D,19940819,000000,7.9932,7.9932,7.8806,7.8806,3611,0
SOMAGUE,D,19940822,000000,7.8806,7.8806,7.7005,7.8806,873,0
SOMAGUE,D,19940824,000000,7.8806,7.8806,7.8716,7.8806,2189,0
SOMAGUE,D,19940825,000000,8.0833,8.1058,8.0833,8.1058,6787,0
SOMAGUE,D,19940826,000000,8.0608,8.0608,8.0608,8.0608,106,0
SOMAGUE,D,19940829,000000,8.1058,8.2634,8.1058,8.2409,1093,0
SOMAGUE,D,19940830,000000,8.2409,8.2634,8.1058,8.1058,3283,0
SOMAGUE,D,19940831,000000,8.1058,8.2409,8.1058,8.2409,271,0
SOMAGUE,D,19940901,000000,8.1508,8.1508,8.1508,8.1508,325,0
SOMAGUE,D,19940902,000000,8.1058,8.1058,8.1058,8.1058,408,0
SOMAGUE,D,19940905,000000,7.9707,7.9707,7.8806,7.8806,15876,0
SOMAGUE,D,19940906,000000,7.8806,7.9662,7.7996,7.7996,736,0
SOMAGUE,D,19940907,000000,7.7996,7.8806,7.7906,7.7906,1749,0
SOMAGUE,D,19940908,000000,7.7906,7.8806,7.7726,7.7906,1039,0
SOMAGUE,D,19940909,000000,7.7455,7.7455,7.6825,7.7455,2430,0
SOMAGUE,D,19940912,000000,7.7455,7.8806,7.6780,7.8806,2625,0
SOMAGUE,D,19940913,000000,7.8806,7.9482,7.7681,7.9482,4772,0
SOMAGUE,D,19940914,000000,7.9482,8.0698,7.7906,8.0698,26363,0
SOMAGUE,D,19940915,000000,7.9527,7.9527,7.8806,7.8806,56178,0
SOMAGUE,D,19940916,000000,7.8851,7.9257,7.8851,7.9212,3501,0
SOMAGUE,D,19940919,000000,7.8806,7.8806,7.6600,7.6600,1093,0
SOMAGUE,D,19940920,000000,7.6600,7.8626,7.6555,7.8626,11233,0
SOMAGUE,D,19940921,000000,7.8626,7.8761,7.6555,7.7455,14672,0
SOMAGUE,D,19940922,000000,7.6600,7.6600,7.6105,7.6105,1640,0
SOMAGUE,D,19940923,000000,7.6105,7.6105,7.4303,7.4754,3876,0
SOMAGUE,D,19940926,000000,7.4754,7.6330,7.3403,7.6330,2762,0
SOMAGUE,D,19940927,000000,7.6555,7.7230,7.6555,7.6555,2735,0
SOMAGUE,D,19940928,000000,7.6555,7.6555,7.6510,7.6555,325,0
SOMAGUE,D,19940929,000000,7.7455,7.7455,7.7455,7.7455,435,0
SOMAGUE,D,19940930,000000,7.6555,7.6555,7.2052,7.2727,8320,0
SOMAGUE,D,19941003,000000,7.2727,7.3853,6.7548,6.9350,79286,0
SOMAGUE,D,19941004,000000,6.9350,6.9575,6.7999,6.8449,22945,0
SOMAGUE,D,19941006,000000,6.9350,7.0250,6.9350,6.9350,1310,0
SOMAGUE,D,19941007,000000,6.8674,6.8674,6.7548,6.7548,5556,0
SOMAGUE,D,19941010,000000,6.7548,6.7548,6.6648,6.7413,1201,0
SOMAGUE,D,19941011,000000,6.7413,6.7458,6.6197,6.6648,17191,0
SOMAGUE,D,19941012,000000,6.7548,6.7999,6.7548,6.7999,435,0
SOMAGUE,D,19941013,000000,6.7999,6.9800,6.6648,6.6693,18914,0
SOMAGUE,D,19941014,000000,6.7098,6.9575,6.7098,6.7548,4969,0
SOMAGUE,D,19941017,000000,6.7548,6.9530,6.7548,6.7638,18191,0
SOMAGUE,D,19941019,000000,6.7638,6.9440,6.7548,6.7548,9459,0
SOMAGUE,D,19941020,000000,6.7548,6.7999,6.7548,6.7548,1093,0
SOMAGUE,D,19941021,000000,6.7548,6.7999,6.7098,6.7098,19602,0
SOMAGUE,D,19941024,000000,6.7098,6.8809,6.7098,6.7098,13686,0
SOMAGUE,D,19941025,000000,6.7143,6.8764,6.7143,6.7143,325,0
SOMAGUE,D,19941026,000000,6.7098,6.7098,6.6152,6.7098,5601,0
SOMAGUE,D,19941028,000000,6.7098,6.7098,6.7053,6.7098,1968,0
SOMAGUE,D,19941031,000000,6.5747,6.5747,6.4937,6.5522,8220,0
SOMAGUE,D,19941102,000000,6.5522,6.7098,6.3045,6.3045,11715,0
SOMAGUE,D,19941103,000000,6.3045,6.3090,6.2820,6.3045,38109,0
SOMAGUE,D,19941104,000000,6.3045,6.3586,6.2820,6.2820,12016,0
SOMAGUE,D,19941108,000000,6.2370,6.2370,6.2370,6.2370,325,0
SOMAGUE,D,19941109,000000,6.2145,6.2145,6.2145,6.2145,435,0
SOMAGUE,D,19941110,000000,6.2145,6.2145,6.0794,6.0794,2406,0
SOMAGUE,D,19941111,000000,6.0794,6.0794,5.6966,5.6966,6787,0
SOMAGUE,D,19941114,000000,5.8542,5.9443,5.8542,5.8542,4669,0
SOMAGUE,D,19941115,000000,5.8542,5.8587,5.8542,5.8542,7115,0
SOMAGUE,D,19941116,000000,5.8542,5.8632,5.8317,5.8362,5144,0
SOMAGUE,D,19941117,000000,5.8542,5.8542,5.8542,5.8542,106,0
SOMAGUE,D,19941118,000000,5.8542,5.8632,5.8362,5.8542,2954,0
SOMAGUE,D,19941121,000000,5.8542,5.8542,5.7641,5.7641,2188,0
SOMAGUE,D,19941122,000000,5.8002,5.8542,5.8002,5.8542,4049,0
SOMAGUE,D,19941123,000000,5.8542,5.8587,5.7641,5.8542,15713,0
SOMAGUE,D,19941124,000000,5.8542,5.8542,5.8317,5.8542,1640,0
SOMAGUE,D,19941128,000000,5.8542,6.1694,5.8542,5.8587,13379,0
SOMAGUE,D,19941129,000000,5.8632,6.0794,5.8632,5.8722,11058,0
SOMAGUE,D,19941130,000000,5.8992,5.8992,5.8992,5.8992,216,0
SOMAGUE,D,19941202,000000,5.8992,6.0794,5.8992,5.8992,12591,0
SOMAGUE,D,19941205,000000,5.8992,5.9443,5.8992,5.8992,983,0
SOMAGUE,D,19941206,000000,5.9713,6.1694,5.9713,6.0388,5144,0
SOMAGUE,D,19941207,000000,6.1199,6.5297,6.1199,6.2955,18286,0
SOMAGUE,D,19941209,000000,6.2955,6.3991,6.1154,6.1154,2735,0
SOMAGUE,D,19941212,000000,6.1244,6.2595,6.1244,6.1244,2078,0
SOMAGUE,D,19941213,000000,6.1244,6.1289,6.0433,6.0433,654,0
SOMAGUE,D,19941214,000000,6.0433,6.2099,6.0343,6.0343,1530,0
SOMAGUE,D,19941215,000000,6.0343,6.0749,5.9938,5.9938,764,0
SOMAGUE,D,19941216,000000,5.9938,6.0253,5.9938,5.9938,2954,0
SOMAGUE,D,19941220,000000,5.9938,5.9938,5.9037,5.9893,3830,0
SOMAGUE,D,19941221,000000,5.9668,5.9668,5.8542,5.9668,3688,0
SOMAGUE,D,19941222,000000,5.8767,5.8767,5.8767,5.8767,1530,0
SOMAGUE,D,19941223,000000,5.8767,5.9893,5.8767,5.9893,544,0
SOMAGUE,D,19941227,000000,5.8812,5.8812,5.8812,5.8812,106,0
SOMAGUE,D,19941228,000000,5.9443,5.9443,5.9443,5.9443,106,0
SOMAGUE,D,19941229,000000,5.9443,5.9443,5.8542,5.9443,1824,0
SOMAGUE,D,19941230,000000,5.9443,6.0794,5.8542,5.8542,6239,0
SOMAGUE,D,19950102,000000,5.8542,5.9443,5.8542,5.8542,1429,0
SOMAGUE,D,19950103,000000,5.8767,5.8767,5.8767,5.8767,435,0
SOMAGUE,D,19950104,000000,5.8992,5.9443,5.8992,5.9443,544,0
SOMAGUE,D,19950105,000000,5.9443,5.9443,5.9443,5.9443,873,0
SOMAGUE,D,19950106,000000,5.9443,6.0794,5.9443,6.0343,24967,0
SOMAGUE,D,19950109,000000,6.0343,6.0568,5.9893,6.0343,1640,0
SOMAGUE,D,19950110,000000,5.9938,5.9938,5.9488,5.9938,3720,0
SOMAGUE,D,19950111,000000,5.9938,6.0343,5.7956,5.8137,33618,0
SOMAGUE,D,19950112,000000,5.8542,5.8632,5.8542,5.8542,1310,0
SOMAGUE,D,19950113,000000,5.8542,5.9668,5.8542,5.8542,3720,0
SOMAGUE,D,19950116,000000,5.8542,5.8542,5.4039,5.4039,2713,0
SOMAGUE,D,19950117,000000,5.6290,5.7641,5.6290,5.6290,1858,0
SOMAGUE,D,19950119,000000,5.7191,5.7236,5.7191,5.7191,654,0
SOMAGUE,D,19950120,000000,5.7191,5.8542,5.6290,5.8542,435,0
SOMAGUE,D,19950124,000000,5.6741,5.6741,5.3814,5.4129,3720,0
SOMAGUE,D,19950125,000000,5.4039,5.4039,5.4039,5.4039,106,0
SOMAGUE,D,19950126,000000,5.4039,5.4174,5.4039,5.4174,435,0
SOMAGUE,D,19950127,000000,5.4264,5.4939,5.4264,5.4939,544,0
SOMAGUE,D,19950130,000000,5.4939,5.6290,5.4939,5.4939,1693,0
SOMAGUE,D,19950206,000000,5.5840,5.6290,5.5840,5.6290,17469,0
SOMAGUE,D,19950208,000000,5.6290,5.6290,5.6290,5.6290,2844,0
SOMAGUE,D,19950209,000000,5.6290,5.6741,5.5885,5.6290,1621,0
SOMAGUE,D,19950210,000000,5.6335,6.0343,5.6335,6.0118,20477,0
SOMAGUE,D,19950213,000000,6.0343,6.0794,6.0343,6.0794,1310,0
SOMAGUE,D,19950214,000000,6.0794,6.1154,5.9443,6.0343,22338,0
SOMAGUE,D,19950215,000000,6.0343,6.0523,5.9082,6.0523,15986,0
SOMAGUE,D,19950216,000000,5.9533,5.9533,5.9533,5.9533,445,0
SOMAGUE,D,19950217,000000,5.9533,5.9533,5.8452,5.8452,1640,0
SOMAGUE,D,19950220,000000,5.8452,5.8542,5.5435,5.8542,873,0
SOMAGUE,D,19950222,000000,5.8317,5.8317,5.5525,5.8317,764,0
SOMAGUE,D,19950223,000000,5.8092,5.8092,5.5525,5.8092,1947,0
SOMAGUE,D,19950227,000000,5.6966,5.6966,5.6741,5.6966,764,0
SOMAGUE,D,19950302,000000,5.6290,5.6290,5.4939,5.6290,7575,0
SOMAGUE,D,19950303,000000,5.6290,5.6290,5.5840,5.6290,1749,0
SOMAGUE,D,19950307,000000,5.5390,5.5390,5.4039,5.5390,6677,0
SOMAGUE,D,19950309,000000,5.5390,5.5390,5.4039,5.5390,544,0
SOMAGUE,D,19950310,000000,5.5390,5.5390,5.4129,5.5390,1310,0
SOMAGUE,D,19950313,000000,5.5840,5.5840,5.5840,5.5840,106,0
SOMAGUE,D,19950314,000000,5.5840,5.6290,5.5840,5.6290,3764,0
SOMAGUE,D,19950315,000000,5.6290,5.6290,5.6155,5.6155,294,0
SOMAGUE,D,19950316,000000,5.6155,5.6290,5.5840,5.6290,1968,0
SOMAGUE,D,19950317,000000,5.6290,5.6290,5.5885,5.6290,3027,0
SOMAGUE,D,19950321,000000,5.6290,5.6290,5.6290,5.6290,2188,0
SOMAGUE,D,19950322,000000,5.6290,5.6290,5.5840,5.5840,435,0
SOMAGUE,D,19950323,000000,5.5795,5.5795,5.4039,5.5795,55193,0
SOMAGUE,D,19950324,000000,5.5390,5.5390,5.4579,5.4579,435,0
SOMAGUE,D,19950327,000000,5.4579,5.4579,5.4174,5.4174,1093,0
SOMAGUE,D,19950328,000000,5.4534,5.5165,5.4534,5.4534,544,0
SOMAGUE,D,19950329,000000,5.4444,5.4444,5.3859,5.4039,11167,0
SOMAGUE,D,19950330,000000,5.4039,5.4039,5.1787,5.3138,31757,0
SOMAGUE,D,19950403,000000,5.2237,5.2237,5.2012,5.2237,435,0
SOMAGUE,D,19950404,000000,5.2237,5.3138,5.2237,5.2237,764,0
SOMAGUE,D,19950405,000000,5.2237,5.2237,4.9535,5.2192,72025,0
SOMAGUE,D,19950406,000000,5.0571,5.0571,4.9535,4.9535,7115,0
SOMAGUE,D,19950407,000000,5.0661,5.0886,5.0661,5.0886,991,0
SOMAGUE,D,19950410,000000,5.0886,5.1787,5.0886,5.1787,1420,0
SOMAGUE,D,19950411,000000,5.1112,5.1112,5.0886,5.0886,435,0
SOMAGUE,D,19950412,000000,5.0886,5.2643,4.9986,5.2643,3556,0
SOMAGUE,D,19950413,000000,5.2643,5.3363,5.2463,5.3363,334,0
SOMAGUE,D,19950418,000000,5.2688,5.2688,5.0886,5.2688,2188,0
SOMAGUE,D,19950419,000000,5.2688,5.2913,5.1787,5.2688,2844,0
SOMAGUE,D,19950420,000000,5.2688,5.2688,5.2012,5.2688,1310,0
SOMAGUE,D,19950421,000000,5.2463,5.2463,5.0481,5.2463,273,0
SOMAGUE,D,19950424,000000,5.2012,5.2012,5.2012,5.2012,108,0
SOMAGUE,D,19950427,000000,5.2012,5.2237,5.0346,5.2237,8867,0
SOMAGUE,D,19950428,000000,5.0886,5.0886,5.0211,5.0211,2735,0
SOMAGUE,D,19950502,000000,5.1517,5.1517,5.1517,5.1517,106,0
SOMAGUE,D,19950503,000000,5.0436,5.0436,5.0436,5.0436,435,0
SOMAGUE,D,19950504,000000,5.0211,5.0211,4.9535,4.9535,3884,0
SOMAGUE,D,19950505,000000,4.9535,4.9535,4.7959,4.7959,1201,0
SOMAGUE,D,19950508,000000,4.7959,4.8860,4.7509,4.8860,1235,0
SOMAGUE,D,19950509,000000,4.8860,4.9490,4.8185,4.9490,544,0
SOMAGUE,D,19950511,000000,4.9490,4.9986,4.9490,4.9986,764,0
SOMAGUE,D,19950512,000000,4.9941,4.9941,4.9941,4.9941,106,0
SOMAGUE,D,19950515,000000,4.9535,4.9535,4.8680,4.8680,544,0
SOMAGUE,D,19950516,000000,4.9986,4.9986,4.9986,4.9986,106,0
SOMAGUE,D,19950517,000000,4.9085,4.9085,4.7734,4.8635,4268,0
SOMAGUE,D,19950518,000000,4.9490,4.9761,4.9490,4.9761,1859,0
SOMAGUE,D,19950523,000000,4.8410,4.8410,4.7284,4.8410,1508,0
SOMAGUE,D,19950524,000000,4.8094,4.8094,4.7284,4.8094,325,0
SOMAGUE,D,19950525,000000,4.7914,4.7914,4.5933,4.7914,1488,0
SOMAGUE,D,19950526,000000,4.7914,4.7914,4.7914,4.7914,216,0
SOMAGUE,D,19950529,000000,4.7914,4.8139,4.7194,4.8139,654,0
SOMAGUE,D,19950530,000000,4.7284,4.7284,4.5032,4.5077,5938,0
SOMAGUE,D,19950531,000000,4.5077,4.5438,4.3951,4.5032,1664,0
SOMAGUE,D,19950601,000000,4.5032,4.5032,4.4357,4.4357,5174,0
SOMAGUE,D,19950602,000000,4.4357,4.5032,4.2601,4.5032,7083,0
SOMAGUE,D,19950606,000000,4.5032,4.5032,4.3321,4.4942,1310,0
SOMAGUE,D,19950607,000000,4.4942,4.5032,4.3501,4.5032,2779,0
SOMAGUE,D,19950608,000000,4.4897,4.4897,4.3366,4.4897,254,0
SOMAGUE,D,19950609,000000,4.4852,4.4852,4.4582,4.4582,2625,0
SOMAGUE,D,19950612,000000,4.4492,4.4492,4.3591,4.4492,3390,0
SOMAGUE,D,19950619,000000,4.4312,4.4312,4.2871,4.4132,457,0
SOMAGUE,D,19950620,000000,4.4042,4.4042,4.2871,4.4042,325,0
SOMAGUE,D,19950621,000000,4.3231,4.3231,4.3231,4.3231,106,0
SOMAGUE,D,19950622,000000,4.3231,4.3276,4.1250,4.3231,3940,0
SOMAGUE,D,19950623,000000,4.1475,4.1475,4.1205,4.1475,1201,0
SOMAGUE,D,19950626,000000,4.1250,4.1250,4.1205,4.1250,3501,0
SOMAGUE,D,19950627,000000,4.1250,4.2736,4.1205,4.2736,11386,0
SOMAGUE,D,19950628,000000,4.2736,4.2736,4.2105,4.2736,1530,0
SOMAGUE,D,19950629,000000,4.2736,4.4492,4.1520,4.4492,12153,0
SOMAGUE,D,19950630,000000,4.3231,4.3231,4.2781,4.2781,1201,0
SOMAGUE,D,19950703,000000,4.2465,4.2465,4.2420,4.2420,1749,0
SOMAGUE,D,19950704,000000,4.2420,4.2781,4.2330,4.2330,9657,0
SOMAGUE,D,19950705,000000,4.2826,4.2826,4.2826,4.2826,544,0
SOMAGUE,D,19950707,000000,4.2826,4.4357,4.2781,4.4357,3283,0
SOMAGUE,D,19950710,000000,4.4357,4.4582,4.2555,4.4582,1530,0
SOMAGUE,D,19950711,000000,4.4582,4.5438,4.4357,4.5438,8161,0
SOMAGUE,D,19950712,000000,4.5077,4.5077,4.5077,4.5077,238,0
SOMAGUE,D,19950714,000000,4.4942,4.4942,4.4807,4.4807,325,0
SOMAGUE,D,19950717,000000,4.4807,4.4987,4.4807,4.4987,544,0
SOMAGUE,D,19950718,000000,4.4852,4.4852,4.4132,4.4132,1201,0
SOMAGUE,D,19950719,000000,4.4132,4.4132,4.4132,4.4132,4378,0
SOMAGUE,D,19950720,000000,4.3681,4.3681,4.3681,4.3681,1859,0
SOMAGUE,D,19950724,000000,4.3681,4.3997,4.3681,4.3906,5035,0
SOMAGUE,D,19950725,000000,4.4132,4.4942,4.4132,4.4942,8101,0
SOMAGUE,D,19950727,000000,4.4942,4.5032,4.4402,4.5032,11167,0
SOMAGUE,D,19950728,000000,4.5032,4.5032,4.2781,4.4942,21112,0
SOMAGUE,D,19950731,000000,4.4897,4.4897,4.3501,4.4897,708,0
SOMAGUE,D,19950810,000000,4.2781,4.2781,4.1475,4.2781,1201,0
SOMAGUE,D,19950811,000000,4.2781,4.3636,4.1565,4.3636,553,0
SOMAGUE,D,19950814,000000,4.3636,4.3681,4.1475,4.3681,1174,0
SOMAGUE,D,19950816,000000,4.3681,4.4132,4.3006,4.4132,2188,0
SOMAGUE,D,19950817,000000,4.2195,4.2195,4.2195,4.2195,216,0
SOMAGUE,D,19950818,000000,4.2195,4.3951,4.2105,4.3951,983,0
SOMAGUE,D,19950823,000000,4.2555,4.2555,4.2105,4.2105,4487,0
SOMAGUE,D,19950824,000000,4.2105,4.2105,4.2105,4.2105,325,0
SOMAGUE,D,19950825,000000,4.1024,4.1024,4.1024,4.1024,544,0
SOMAGUE,D,19950828,000000,4.2781,4.2781,4.2781,4.2781,106,0
SOMAGUE,D,19950829,000000,4.2781,4.2781,4.1565,4.2781,983,0
SOMAGUE,D,19950831,000000,4.3006,4.3231,4.3006,4.3231,1640,0
SOMAGUE,D,19950901,000000,4.3006,4.3006,4.1655,4.3006,11058,0
SOMAGUE,D,19950905,000000,4.3006,4.3726,4.1655,4.3726,325,0
SOMAGUE,D,19950907,000000,4.2736,4.2736,4.1655,4.2736,325,0
SOMAGUE,D,19950911,000000,4.2781,4.3861,4.2781,4.3861,544,0
SOMAGUE,D,19950912,000000,4.2465,4.2465,4.1925,4.2465,413,0
SOMAGUE,D,19950913,000000,4.2465,4.2781,4.1430,4.2781,764,0
SOMAGUE,D,19950915,000000,4.1430,4.1430,4.0079,4.1430,1749,0
SOMAGUE,D,19950918,000000,4.1024,4.1024,4.0799,4.1024,1093,0
SOMAGUE,D,19950919,000000,4.1024,4.1430,4.0979,4.1430,3064,0
SOMAGUE,D,19950920,000000,4.1430,4.1655,4.1430,4.1430,4159,0
SOMAGUE,D,19950921,000000,4.1430,4.1835,4.1205,4.1790,1695,0
SOMAGUE,D,19950922,000000,4.1790,4.2105,4.1655,4.2105,10839,0
SOMAGUE,D,19950925,000000,4.2105,4.2285,4.1655,4.2285,5276,0
SOMAGUE,D,19950926,000000,4.1610,4.1610,4.1024,4.1610,7006,0
SOMAGUE,D,19950927,000000,4.1655,4.1880,4.1655,4.1790,1026,0
SOMAGUE,D,19950928,000000,4.1790,4.2330,4.1024,4.2330,5364,0
SOMAGUE,D,19950929,000000,4.2330,4.2781,4.2330,4.2781,2132,0
SOMAGUE,D,19951003,000000,4.2781,4.4087,4.2781,4.4087,1530,0
SOMAGUE,D,19951006,000000,4.4087,4.4132,4.2916,4.4132,1968,0
SOMAGUE,D,19951011,000000,4.3006,4.3006,4.3006,4.3006,1093,0
SOMAGUE,D,19951013,000000,4.3906,4.4132,4.3906,4.4132,327,0
SOMAGUE,D,19951016,000000,4.4132,4.4807,4.4132,4.4132,8759,0
SOMAGUE,D,19951017,000000,4.4132,4.4132,4.4132,4.4132,1093,0
SOMAGUE,D,19951018,000000,4.4762,4.4762,4.4762,4.4762,11606,0
SOMAGUE,D,19951019,000000,4.4177,4.4177,4.3771,4.3771,1530,0
SOMAGUE,D,19951020,000000,4.4582,4.5032,4.4582,4.5032,33618,0
SOMAGUE,D,19951023,000000,4.4312,4.4312,4.4132,4.4312,435,0
SOMAGUE,D,19951024,000000,4.4942,4.4942,4.4942,4.4942,106,0
SOMAGUE,D,19951026,000000,4.4897,4.4897,4.4897,4.4897,161,0
SOMAGUE,D,19951030,000000,4.3906,4.3906,4.3906,4.3906,1093,0
SOMAGUE,D,19951031,000000,4.4897,4.4897,4.4897,4.4897,106,0
SOMAGUE,D,19951102,000000,4.4132,4.4132,4.3501,4.4132,764,0
SOMAGUE,D,19951103,000000,4.4132,4.4132,4.4132,4.4132,503,0
SOMAGUE,D,19951107,000000,4.2871,4.2871,4.2871,4.2871,106,0
SOMAGUE,D,19951109,000000,4.2871,4.3681,4.2781,4.3681,435,0
SOMAGUE,D,19951113,000000,4.4042,4.4087,4.4042,4.4042,22118,0
SOMAGUE,D,19951116,000000,4.3861,4.3861,4.1970,4.3861,2406,0
SOMAGUE,D,19951121,000000,4.3771,4.3771,4.1700,4.1700,11058,0
SOMAGUE,D,19951122,000000,4.1700,4.3816,4.1655,4.1655,21736,0
SOMAGUE,D,19951123,000000,4.1655,4.2330,4.1475,4.1655,2845,0
SOMAGUE,D,19951124,000000,4.1655,4.1700,4.1655,4.1655,1223,0
SOMAGUE,D,19951127,000000,4.1655,4.1880,4.1655,4.1655,2735,0
SOMAGUE,D,19951128,000000,4.1655,4.1880,4.1655,4.1880,1530,0
SOMAGUE,D,19951129,000000,4.1475,4.1475,4.1475,4.1475,106,0
SOMAGUE,D,19951204,000000,4.1880,4.2781,4.1880,4.1880,1310,0
SOMAGUE,D,19951205,000000,4.1880,4.1880,4.1430,4.1880,1201,0
SOMAGUE,D,19951207,000000,4.0619,4.0619,4.0529,4.0529,435,0
SOMAGUE,D,19951211,000000,4.0439,4.0439,3.9899,4.0439,216,0
SOMAGUE,D,19951212,000000,4.0439,4.0484,3.9403,4.0484,3501,0
SOMAGUE,D,19951215,000000,3.9628,3.9628,3.8728,3.9628,1859,0
SOMAGUE,D,19951218,000000,3.9628,4.0079,3.9178,4.0079,10949,0
SOMAGUE,D,19951219,000000,4.0079,4.0304,3.9989,4.0034,23981,0
SOMAGUE,D,19951228,000000,3.8322,3.8322,3.6476,3.6476,36794,0
SOMAGUE,D,19951229,000000,3.5981,3.5981,3.1523,3.5125,8174,0
SOMAGUE,D,19960102,000000,3.5125,3.5125,3.1838,3.4675,328,0
SOMAGUE,D,19960103,000000,3.4675,3.5080,3.1523,3.5080,9635,0
SOMAGUE,D,19960105,000000,3.5080,3.7602,3.3774,3.7377,154852,0
SOMAGUE,D,19960108,000000,3.7377,3.8277,3.7377,3.7827,2296,0
SOMAGUE,D,19960109,000000,3.7827,3.7827,3.7602,3.7602,1420,0
SOMAGUE,D,19960110,000000,3.7602,3.7602,3.6926,3.7377,1420,0
SOMAGUE,D,19960111,000000,3.6926,3.6926,3.6026,3.6926,13686,0
SOMAGUE,D,19960112,000000,3.6026,3.6026,3.5170,3.6026,5035,0
SOMAGUE,D,19960115,000000,3.6026,3.6026,3.5125,3.5350,1640,0
SOMAGUE,D,19960116,000000,3.5981,3.6026,3.5981,3.6026,5473,0
SOMAGUE,D,19960117,000000,3.6026,3.6026,3.5575,3.5575,33618,0
SOMAGUE,D,19960118,000000,3.5575,3.5575,3.5125,3.5125,835,0
SOMAGUE,D,19960119,000000,3.5125,3.5125,3.4720,3.4720,1037,0
SOMAGUE,D,19960123,000000,3.4720,3.5260,3.1613,3.1613,2169,0
SOMAGUE,D,19960124,000000,3.2063,3.5621,3.2063,3.2468,18067,0
SOMAGUE,D,19960125,000000,3.3774,3.4225,3.3774,3.4225,764,0
SOMAGUE,D,19960126,000000,3.3999,3.3999,3.3774,3.3774,654,0
SOMAGUE,D,19960129,000000,3.3774,3.4585,3.3324,3.4585,2625,0
SOMAGUE,D,19960130,000000,3.3774,3.3774,3.3099,3.3774,489,0
SOMAGUE,D,19960131,000000,3.3774,3.4225,3.3774,3.4225,874,0
SOMAGUE,D,19960201,000000,3.4450,3.8277,3.4450,3.6026,68296,0
SOMAGUE,D,19960202,000000,3.7152,3.8953,3.7152,3.8052,157700,0
SOMAGUE,D,19960205,000000,3.7827,3.7827,3.6476,3.7152,20586,0
SOMAGUE,D,19960206,000000,3.7152,3.7152,3.5575,3.5575,28143,0
SOMAGUE,D,19960207,000000,3.5981,3.6926,3.5981,3.6881,4378,0
SOMAGUE,D,19960208,000000,3.6881,3.8232,3.6026,3.6881,3390,0
SOMAGUE,D,19960209,000000,3.6611,3.6611,3.5575,3.6611,983,0
SOMAGUE,D,19960212,000000,3.6611,3.7287,3.6026,3.7107,4381,0
SOMAGUE,D,19960213,000000,3.7107,3.7152,3.6566,3.7152,3007,0
SOMAGUE,D,19960214,000000,3.7062,3.7062,3.6566,3.7062,1530,0
SOMAGUE,D,19960215,000000,3.6521,3.6521,3.6071,3.6071,9126,0
SOMAGUE,D,19960219,000000,3.6071,3.7017,3.6026,3.6026,2844,0
SOMAGUE,D,19960221,000000,3.6206,3.7377,3.6206,3.6206,4487,0
SOMAGUE,D,19960222,000000,3.6926,3.6926,3.6926,3.6926,216,0
SOMAGUE,D,19960223,000000,3.6926,3.6926,3.6701,3.6701,3625,0
SOMAGUE,D,19960226,000000,3.6701,3.6926,3.6476,3.6926,325,0
SOMAGUE,D,19960227,000000,3.6926,3.7152,3.6476,3.6926,7772,0
SOMAGUE,D,19960228,000000,3.6926,3.7017,3.6341,3.6341,1968,0
SOMAGUE,D,19960229,000000,3.6476,3.6926,3.6476,3.6476,8320,0
SOMAGUE,D,19960301,000000,3.6476,3.6836,3.6251,3.6836,1749,0
SOMAGUE,D,19960304,000000,3.6926,3.7017,3.6926,3.7017,14672,0
SOMAGUE,D,19960305,000000,3.7017,3.7827,3.6836,3.7827,544,0
SOMAGUE,D,19960306,000000,3.7377,3.7377,3.6881,3.6881,2278,0
SOMAGUE,D,19960307,000000,3.6881,3.7782,3.6026,3.6476,12482,0
SOMAGUE,D,19960308,000000,3.6476,3.6836,3.6026,3.6836,16424,0
SOMAGUE,D,19960311,000000,3.6476,3.6476,3.6476,3.6476,3390,0
SOMAGUE,D,19960312,000000,3.6071,3.6071,3.6026,3.6026,325,0
SOMAGUE,D,19960313,000000,3.5666,3.5666,3.5666,3.5666,544,0
SOMAGUE,D,19960314,000000,3.6026,3.6881,3.6026,3.6881,1530,0
SOMAGUE,D,19960315,000000,3.6476,3.6476,3.6026,3.6251,2844,0
SOMAGUE,D,19960319,000000,3.6251,3.6476,3.6071,3.6116,346,0
SOMAGUE,D,19960320,000000,3.6116,3.6881,3.6026,3.6881,3173,0
SOMAGUE,D,19960322,000000,3.6881,3.6926,3.6881,3.6926,1093,0
SOMAGUE,D,19960325,000000,3.6476,3.6476,3.6476,3.6476,216,0
SOMAGUE,D,19960326,000000,3.6161,3.6161,3.6026,3.6026,6130,0
SOMAGUE,D,19960327,000000,3.6026,3.6026,3.6026,3.6026,31538,0
SOMAGUE,D,19960328,000000,3.6026,3.6026,3.6026,3.6026,6787,0
SOMAGUE,D,19960401,000000,3.6026,3.6476,3.5891,3.6026,37124,0
SOMAGUE,D,19960402,000000,3.6026,3.6026,3.5801,3.5801,3064,0
SOMAGUE,D,19960403,000000,3.5801,3.6026,3.5215,3.5215,13467,0
SOMAGUE,D,19960404,000000,3.5801,3.6251,3.5801,3.6071,62442,0
SOMAGUE,D,19960409,000000,3.6476,3.8458,3.6476,3.7737,26919,0
SOMAGUE,D,19960410,000000,3.7737,3.8232,3.7422,3.7827,15230,0
SOMAGUE,D,19960411,000000,3.8232,4.0979,3.8232,4.0979,40956,0
SOMAGUE,D,19960412,000000,4.1024,4.3906,4.1024,4.3411,114824,0
SOMAGUE,D,19960415,000000,4.3456,4.5438,4.3456,4.4222,78410,0
SOMAGUE,D,19960416,000000,4.4222,4.4537,4.2105,4.3636,24309,0
SOMAGUE,D,19960417,000000,4.3456,4.3456,4.2150,4.2150,6459,0
SOMAGUE,D,19960418,000000,4.2060,4.2060,4.0979,4.1655,3390,0
SOMAGUE,D,19960419,000000,4.1655,4.1655,4.0979,4.1024,14835,0
SOMAGUE,D,19960422,000000,4.2060,4.2781,4.2060,4.2781,6053,0
SOMAGUE,D,19960423,000000,4.2060,4.2060,4.1475,4.1520,5035,0
SOMAGUE,D,19960424,000000,4.1835,4.2060,4.1835,4.2015,325,0
SOMAGUE,D,19960426,000000,4.2015,4.2330,4.1205,4.2330,4925,0
SOMAGUE,D,19960429,000000,4.2195,4.2195,4.2105,4.2195,1310,0
SOMAGUE,D,19960430,000000,4.2736,4.3906,4.2736,4.3906,16041,0
SOMAGUE,D,19960502,000000,4.3681,4.3681,4.3276,4.3681,7115,0
SOMAGUE,D,19960503,000000,4.3906,4.9085,4.3906,4.9085,57821,0
SOMAGUE,D,19960506,000000,5.0436,5.2012,5.0436,5.1562,12518,0
SOMAGUE,D,19960507,000000,5.1562,5.1967,4.9581,4.9581,14125,0
SOMAGUE,D,19960508,000000,4.9581,4.9761,4.6383,4.7284,21462,0
SOMAGUE,D,19960509,000000,4.7284,4.7374,4.6158,4.6203,19436,0
SOMAGUE,D,19960510,000000,4.6113,4.6113,4.5032,4.6113,7554,0
SOMAGUE,D,19960513,000000,4.6023,4.6023,4.5212,4.6023,2296,0
SOMAGUE,D,19960514,000000,4.5483,4.5483,4.5032,4.5257,17213,0
SOMAGUE,D,19960515,000000,4.5257,4.5843,4.5032,4.5843,4487,0
SOMAGUE,D,19960516,000000,4.5843,4.5933,4.5167,4.5933,7335,0
SOMAGUE,D,19960517,000000,4.5933,4.6248,4.5528,4.5528,574,0
SOMAGUE,D,19960520,000000,4.6383,4.7734,4.6383,4.6834,12503,0
SOMAGUE,D,19960521,000000,4.6834,4.9535,4.6834,4.7149,58446,0
SOMAGUE,D,19960522,000000,4.6834,4.6834,4.6383,4.6608,2954,0
SOMAGUE,D,19960523,000000,4.6608,4.6834,4.6203,4.6473,6993,0
SOMAGUE,D,19960524,000000,4.6473,4.6608,4.5978,4.5978,22696,0
SOMAGUE,D,19960527,000000,4.5978,4.6428,4.5933,4.6383,24466,0
SOMAGUE,D,19960528,000000,4.6383,4.7059,4.5933,4.5933,20520,0
SOMAGUE,D,19960529,000000,4.5933,4.7194,4.5843,4.7194,8229,0
SOMAGUE,D,19960530,000000,4.6383,4.6383,4.6383,4.6383,435,0
SOMAGUE,D,19960531,000000,4.6383,4.7014,4.6158,4.6158,15767,0
SOMAGUE,D,19960603,000000,4.6383,4.6743,4.6383,4.6383,1859,0
SOMAGUE,D,19960604,000000,4.6383,4.6743,4.5753,4.5753,41175,0
SOMAGUE,D,19960605,000000,4.5978,4.6608,4.5978,4.5978,14125,0
SOMAGUE,D,19960607,000000,4.6383,4.6608,4.6383,4.6608,4392,0
SOMAGUE,D,19960611,000000,4.6383,4.6383,4.6338,4.6383,5582,0
SOMAGUE,D,19960612,000000,4.6608,4.8410,4.6608,4.8410,37123,0
SOMAGUE,D,19960614,000000,4.8410,4.8410,4.7509,4.7509,5691,0
SOMAGUE,D,19960617,000000,4.7509,4.8590,4.7509,4.7509,4854,0
SOMAGUE,D,19960618,000000,4.7509,4.7734,4.7284,4.7329,5691,0
SOMAGUE,D,19960619,000000,4.7329,4.7554,4.7194,4.7194,8226,0
SOMAGUE,D,19960620,000000,4.7059,4.7059,4.7014,4.7059,1420,0
SOMAGUE,D,19960621,000000,4.7014,4.7014,4.6428,4.7014,1201,0
SOMAGUE,D,19960624,000000,4.7014,4.7284,4.7014,4.7059,1749,0
SOMAGUE,D,19960625,000000,4.7284,4.8455,4.7284,4.8410,28252,0
SOMAGUE,D,19960626,000000,4.8410,4.8680,4.8004,4.8004,3008,0
SOMAGUE,D,19960627,000000,4.8004,5.0211,4.7599,4.9986,23762,0
SOMAGUE,D,19960628,000000,4.9581,4.9581,4.8725,4.8725,3611,0
SOMAGUE,D,19960701,000000,4.8410,4.8410,4.7509,4.8185,78026,0
SOMAGUE,D,19960702,000000,4.8185,4.9535,4.8185,4.8185,78955,0
SOMAGUE,D,19960703,000000,4.8275,4.9535,4.8275,4.9490,493584,0
SOMAGUE,D,19960704,000000,4.9490,5.2913,4.9310,5.2237,89836,0
SOMAGUE,D,19960705,000000,5.2237,5.2688,5.0436,5.0481,29567,0
SOMAGUE,D,19960708,000000,5.0481,5.0886,4.9716,5.0886,8459,0
SOMAGUE,D,19960709,000000,5.0886,5.1337,5.0121,5.0661,15767,0
SOMAGUE,D,19960710,000000,5.0661,5.1337,5.0436,5.1292,36246,0
SOMAGUE,D,19960711,000000,5.1292,5.1382,5.0031,5.0031,42708,0
SOMAGUE,D,19960712,000000,5.0031,5.0391,4.9535,5.0391,17848,0
SOMAGUE,D,19960715,000000,5.0391,5.0436,4.9986,4.9986,822,0
SOMAGUE,D,19960716,000000,4.9310,4.9310,4.8680,4.9310,10320,0
SOMAGUE,D,19960717,000000,4.9535,5.0436,4.9535,4.9535,2625,0
SOMAGUE,D,19960718,000000,4.9535,4.9535,4.9400,4.9400,435,0
SOMAGUE,D,19960719,000000,4.9535,4.9716,4.9535,4.9535,1147,0
SOMAGUE,D,19960722,000000,4.9310,4.9310,4.9085,4.9085,1093,0
SOMAGUE,D,19960724,000000,4.8410,4.8410,4.7464,4.7509,2954,0
SOMAGUE,D,19960725,000000,4.8590,4.8950,4.8590,4.8635,1420,0
SOMAGUE,D,19960726,000000,4.8590,4.8590,4.8185,4.8590,14672,0
SOMAGUE,D,19960729,000000,4.8590,4.9535,4.8275,4.9535,3611,0
SOMAGUE,D,19960730,000000,4.8635,4.8635,4.7824,4.8635,5035,0
SOMAGUE,D,19960731,000000,4.7779,4.7779,4.7734,4.7734,1093,0
SOMAGUE,D,19960801,000000,4.7734,4.7734,4.7284,4.7284,654,0
SOMAGUE,D,19960802,000000,4.7284,4.7284,4.6879,4.7284,2188,0
SOMAGUE,D,19960805,000000,4.7239,4.7239,4.6608,4.7239,3096,0
SOMAGUE,D,19960806,000000,4.7239,4.7509,4.6834,4.7509,991,0
SOMAGUE,D,19960807,000000,4.7509,4.8410,4.7284,4.8410,2735,0
SOMAGUE,D,19960813,000000,4.8410,4.8635,4.7284,4.8635,946,0
SOMAGUE,D,19960814,000000,4.8635,4.8725,4.7779,4.8725,2078,0
SOMAGUE,D,19960816,000000,4.8635,4.8635,4.8410,4.8635,38328,0
SOMAGUE,D,19960819,000000,4.8635,4.9085,4.7509,4.9085,48808,0
SOMAGUE,D,19960820,000000,4.9085,4.9535,4.8139,4.9535,65049,0
SOMAGUE,D,19960821,000000,4.9535,4.9941,4.8410,4.9310,551408,0
SOMAGUE,D,19960822,000000,4.9581,5.0436,4.9581,4.9671,70415,0
SOMAGUE,D,19960823,000000,4.9986,5.1562,4.9986,5.1157,293016,0
SOMAGUE,D,19960826,000000,5.1652,5.3363,5.1652,5.3363,73263,0
SOMAGUE,D,19960827,000000,5.3363,5.3588,5.2012,5.2237,56107,0
SOMAGUE,D,19960828,000000,5.2012,5.2012,5.1787,5.1787,5254,0
SOMAGUE,D,19960829,000000,5.1787,5.1877,5.0886,5.1742,19381,0
SOMAGUE,D,19960830,000000,5.1742,5.2012,5.1337,5.1472,30333,0
SOMAGUE,D,19960902,000000,5.1562,5.2102,5.1562,5.1967,19491,0
SOMAGUE,D,19960903,000000,5.2237,5.3588,5.2237,5.2282,89503,0
SOMAGUE,D,19960904,000000,5.2282,5.2643,5.2237,5.2327,23762,0
SOMAGUE,D,19960905,000000,5.2463,5.3093,5.2463,5.2913,54646,0
SOMAGUE,D,19960906,000000,5.3138,5.4939,5.3138,5.4489,184969,0
SOMAGUE,D,19960909,000000,5.5345,5.7011,5.5345,5.6470,74044,0
SOMAGUE,D,19960910,000000,5.6470,5.7416,5.6065,5.6515,41833,0
SOMAGUE,D,19960911,000000,5.6515,5.7056,5.5840,5.6290,6487,0
SOMAGUE,D,19960912,000000,5.6290,5.6470,5.3859,5.4669,24488,0
SOMAGUE,D,19960913,000000,5.4804,5.5840,5.4804,5.5165,7289,0
SOMAGUE,D,19960916,000000,5.5165,5.5390,5.4759,5.5255,2625,0
SOMAGUE,D,19960917,000000,5.5255,5.5390,5.4354,5.4939,17956,0
SOMAGUE,D,19960918,000000,5.4939,5.5390,5.4939,5.5390,17191,0
SOMAGUE,D,19960919,000000,5.5390,5.5390,5.4489,5.4489,3173,0
SOMAGUE,D,19960920,000000,5.4489,5.5165,5.4489,5.4669,7554,0
SOMAGUE,D,19960923,000000,5.4669,5.4714,5.4129,5.4129,6239,0
SOMAGUE,D,19960924,000000,5.4489,5.4894,5.4489,5.4714,873,0
SOMAGUE,D,19960925,000000,5.4624,5.4624,5.4264,5.4264,12372,0
SOMAGUE,D,19960926,000000,5.4264,5.4489,5.3994,5.4489,22610,0
SOMAGUE,D,19960927,000000,5.3814,5.3814,5.2282,5.3814,15767,0
SOMAGUE,D,19960930,000000,5.3814,5.3859,5.3138,5.3588,24091,0
SOMAGUE,D,19961001,000000,5.3588,5.5390,5.3588,5.4939,17643,0
SOMAGUE,D,19961002,000000,5.4939,5.5165,5.4399,5.4939,11167,0
SOMAGUE,D,19961003,000000,5.4939,5.7191,5.4399,5.7191,47800,0
SOMAGUE,D,19961004,000000,5.7191,5.9623,5.7191,5.9217,37561,0
SOMAGUE,D,19961007,000000,5.9217,5.9443,5.7866,5.8497,9744,0
SOMAGUE,D,19961008,000000,5.8497,5.8542,5.7191,5.8092,1968,0
SOMAGUE,D,19961009,000000,5.8092,6.0568,5.7236,5.8992,92538,0
SOMAGUE,D,19961010,000000,5.8992,5.9893,5.8542,5.8992,48402,0
SOMAGUE,D,19961011,000000,5.8992,6.0208,5.8812,6.0208,47527,0
SOMAGUE,D,19961014,000000,6.0208,6.0794,5.9443,6.0343,17659,0
SOMAGUE,D,19961015,000000,6.0343,6.0523,5.9893,5.9893,78082,0
SOMAGUE,D,19961016,000000,5.9893,5.9983,5.9443,5.9443,2296,0
SOMAGUE,D,19961017,000000,5.9443,5.9623,5.8542,5.8542,42872,0
SOMAGUE,D,19961018,000000,5.8767,5.9848,5.8767,5.9443,3830,0
SOMAGUE,D,19961021,000000,5.9398,5.9398,5.8992,5.8992,1749,0
SOMAGUE,D,19961022,000000,5.8992,5.9443,5.8542,5.8542,22448,0
SOMAGUE,D,19961023,000000,5.8542,5.8992,5.7866,5.8542,35480,0
SOMAGUE,D,19961024,000000,5.8452,5.8452,5.7866,5.8092,12920,0
SOMAGUE,D,19961025,000000,5.8092,5.9443,5.7641,5.8272,25185,0
SOMAGUE,D,19961028,000000,5.8272,5.8497,5.7866,5.8497,1749,0
SOMAGUE,D,19961029,000000,5.8317,5.8317,5.7641,5.8317,5691,0
SOMAGUE,D,19961030,000000,5.8317,5.8317,5.8317,5.8317,216,0
SOMAGUE,D,19961031,000000,5.8317,5.8542,5.7866,5.8137,47307,0
SOMAGUE,D,19961104,000000,5.9398,6.0118,5.9398,5.9893,49881,0
SOMAGUE,D,19961105,000000,5.9893,6.0163,5.8992,5.9848,177303,0
SOMAGUE,D,19961106,000000,6.0253,6.1469,6.0253,6.0794,112962,0
SOMAGUE,D,19961107,000000,6.0794,6.1694,6.0794,6.1199,34823,0
SOMAGUE,D,19961108,000000,6.1199,6.1829,6.0343,6.0343,12920,0
SOMAGUE,D,19961111,000000,6.0343,6.0794,6.0343,6.0794,2406,0
SOMAGUE,D,19961112,000000,6.0749,6.0749,6.0568,6.0749,11167,0
SOMAGUE,D,19961113,000000,6.0749,6.0794,5.9893,6.0749,39860,0
SOMAGUE,D,19961114,000000,6.0343,6.0343,5.9893,6.0343,67569,0
SOMAGUE,D,19961115,000000,6.0343,6.1559,6.0118,6.0478,116521,0
SOMAGUE,D,19961118,000000,6.1019,6.1469,6.1019,6.1424,7991,0
SOMAGUE,D,19961119,000000,6.1424,6.2775,6.1244,6.2595,16032,0
SOMAGUE,D,19961120,000000,6.3000,6.5252,6.3000,6.3495,97684,0
SOMAGUE,D,19961121,000000,6.3495,6.4396,6.3045,6.4081,69430,0
SOMAGUE,D,19961122,000000,6.3721,6.3721,6.3135,6.3721,43365,0
SOMAGUE,D,19961125,000000,6.3586,6.3586,6.3135,6.3495,6568,0
SOMAGUE,D,19961126,000000,6.3135,6.3135,6.3045,6.3045,3556,0
SOMAGUE,D,19961127,000000,6.3045,6.3270,6.2595,6.2955,2647,0
SOMAGUE,D,19961128,000000,6.2955,6.3045,6.2595,6.2820,12372,0
SOMAGUE,D,19961129,000000,6.2820,6.3045,6.2190,6.3045,47746,0
SOMAGUE,D,19961203,000000,6.3045,6.3991,6.3045,6.3991,10605,0
SOMAGUE,D,19961204,000000,6.3991,6.5297,6.3270,6.5297,48512,0
SOMAGUE,D,19961205,000000,6.5297,6.6963,6.3946,6.6963,159801,0
SOMAGUE,D,19961206,000000,6.6648,6.6648,6.1469,6.4351,75485,0
SOMAGUE,D,19961209,000000,6.4621,6.5387,6.4621,6.5072,23214,0
SOMAGUE,D,19961210,000000,6.5747,6.6378,6.5747,6.5747,23214,0
SOMAGUE,D,19961211,000000,6.5297,6.5297,6.4621,6.4846,12920,0
SOMAGUE,D,19961212,000000,6.4846,6.5297,6.4171,6.5072,11935,0
SOMAGUE,D,19961213,000000,6.4621,6.4621,6.3495,6.4396,13030,0
SOMAGUE,D,19961216,000000,6.4846,6.7548,6.4846,6.6738,90773,0
SOMAGUE,D,19961217,000000,6.6738,6.7098,6.5567,6.5747,29139,0
SOMAGUE,D,19961218,000000,6.6423,6.7098,6.6423,6.6423,22557,0
SOMAGUE,D,19961219,000000,6.7188,6.8899,6.7188,6.7683,41612,0
SOMAGUE,D,19961220,000000,6.7999,7.1061,6.7999,7.0701,48841,0
SOMAGUE,D,19961223,000000,7.0701,7.1601,7.0250,7.1376,15986,0
SOMAGUE,D,19961227,000000,7.1376,7.1556,7.0701,7.1556,19994,0
SOMAGUE,D,19961230,000000,7.1556,7.2052,7.0971,7.2052,84797,0
SOMAGUE,D,19961231,000000,7.2277,7.2907,7.2277,7.2592,28407,0
SOMAGUE,D,19970102,000000,7.2727,7.3448,7.2727,7.3267,8374,0
SOMAGUE,D,19970103,000000,7.3628,7.8131,7.3628,7.7681,79067,0
SOMAGUE,D,19970106,000000,7.8806,8.1013,7.8806,7.9482,51360,0
SOMAGUE,D,19970107,000000,7.9482,8.0157,7.8176,7.8176,41504,0
SOMAGUE,D,19970108,000000,7.8176,8.0608,7.7906,7.7906,33048,0
SOMAGUE,D,19970109,000000,7.7906,7.8356,7.6465,7.7861,22392,0
SOMAGUE,D,19970110,000000,7.7861,7.9257,7.7275,7.7320,70329,0
SOMAGUE,D,19970113,000000,7.8806,8.0743,7.8806,8.0383,67732,0
SOMAGUE,D,19970114,000000,8.0157,8.0157,7.8851,7.9932,29416,0
SOMAGUE,D,19970115,000000,7.9932,8.0157,7.7681,7.8041,36786,0
SOMAGUE,D,19970116,000000,7.8041,7.9752,7.7230,7.9167,14944,0
SOMAGUE,D,19970117,000000,7.9257,8.2139,7.9257,8.1328,48731,0
SOMAGUE,D,19970120,000000,8.1508,8.7813,8.1508,8.7588,74358,0
SOMAGUE,D,19970121,000000,8.7588,8.9164,8.5651,8.6507,134284,0
SOMAGUE,D,19970122,000000,8.8263,9.0065,8.8263,9.0065,81947,0
SOMAGUE,D,19970123,000000,9.0065,9.0065,8.5651,8.9164,24404,0
SOMAGUE,D,19970124,000000,8.8714,8.8714,8.6912,8.8218,89835,0
SOMAGUE,D,19970127,000000,8.8218,8.9614,8.7813,8.9569,104010,0
SOMAGUE,D,19970128,000000,8.9569,9.4568,8.9209,9.4568,57678,0
SOMAGUE,D,19970130,000000,9.0065,9.0065,8.5111,8.5111,95614,0
SOMAGUE,D,19970131,000000,8.5111,8.7047,8.4616,8.5606,65875,0
SOMAGUE,D,19970203,000000,8.5606,8.6687,8.5111,8.6687,20936,0
SOMAGUE,D,19970204,000000,8.6687,8.6777,8.5561,8.6462,24002,0
SOMAGUE,D,19970205,000000,8.6462,8.9164,8.5561,8.8939,17468,0
SOMAGUE,D,19970206,000000,8.8939,8.9164,8.7633,8.8623,15630,0
SOMAGUE,D,19970207,000000,8.8623,8.9164,8.8263,8.8714,20104,0
SOMAGUE,D,19970210,000000,8.8714,8.9164,8.8668,8.8668,7224,0
SOMAGUE,D,19970212,000000,8.8488,8.8488,8.6687,8.6687,10156,0
SOMAGUE,D,19970213,000000,8.6687,8.6912,8.4886,8.4886,9854,0
SOMAGUE,D,19970214,000000,8.4706,8.4706,8.1058,8.4616,6896,0
SOMAGUE,D,19970219,000000,8.3310,8.3310,7.9707,8.0833,46459,0
SOMAGUE,D,19970220,000000,8.0833,8.1058,8.0428,8.0428,15227,0
SOMAGUE,D,19970221,000000,8.0428,8.0788,8.0383,8.0608,1056,0
SOMAGUE,D,19970224,000000,7.8131,7.8131,7.7050,7.7906,1559,0
SOMAGUE,D,19970225,000000,7.7455,7.7455,7.5204,7.6105,27595,0
SOMAGUE,D,19970226,000000,7.5204,7.5204,7.3448,7.3448,12701,0
SOMAGUE,D,19970227,000000,7.3448,7.4303,7.2052,7.2052,50265,0
SOMAGUE,D,19970228,000000,7.2052,7.6555,7.0701,7.4979,59793,0
SOMAGUE,D,19970303,000000,7.4348,7.8851,7.4348,7.7455,62202,0
SOMAGUE,D,19970304,000000,7.8446,8.5561,7.7681,8.5561,117777,0
SOMAGUE,D,19970305,000000,8.4661,8.7678,8.4210,8.5561,131634,0
SOMAGUE,D,19970306,000000,8.5561,8.6687,8.4661,8.6012,31209,0
SOMAGUE,D,19970307,000000,8.6462,8.6462,8.4210,8.4661,3501,0
SOMAGUE,D,19970310,000000,8.4661,8.5516,8.4661,8.5516,2954,0
SOMAGUE,D,19970311,000000,8.5516,8.5561,8.2229,8.3265,27498,0
SOMAGUE,D,19970312,000000,8.3985,8.5336,8.3310,8.5336,33070,0
SOMAGUE,D,19970314,000000,8.4976,8.4976,8.2409,8.3760,15110,0
SOMAGUE,D,19970317,000000,8.2634,8.2634,8.0518,8.1013,3589,0
SOMAGUE,D,19970318,000000,8.1058,8.2634,7.9257,8.0608,764,0
SOMAGUE,D,19970319,000000,7.8942,7.9257,7.6105,7.6105,3118,0
SOMAGUE,D,19970320,000000,7.6780,7.6780,7.2052,7.2097,71401,0
SOMAGUE,D,19970321,000000,7.2952,7.6555,7.2952,7.6555,39751,0
SOMAGUE,D,19970324,000000,7.5204,7.5204,7.4303,7.4754,66177,0
SOMAGUE,D,19970325,000000,7.5204,7.6330,7.5204,7.5204,28033,0
SOMAGUE,D,19970326,000000,7.5429,7.6510,7.5339,7.6105,53222,0
SOMAGUE,D,19970327,000000,7.6825,7.7005,7.6555,7.6555,24309,0
SOMAGUE,D,19970401,000000,7.6555,7.6555,7.4393,7.5879,56397,0
SOMAGUE,D,19970402,000000,7.5654,7.5654,7.5654,7.5654,325,0
SOMAGUE,D,19970403,000000,7.5699,7.5699,7.4754,7.5654,9950,0
SOMAGUE,D,19970404,000000,7.4979,7.4979,7.3853,7.3853,14606,0
SOMAGUE,D,19970407,000000,7.5609,7.5609,7.3853,7.3853,23981,0
SOMAGUE,D,19970408,000000,7.4303,7.4303,7.3267,7.3808,4706,0
SOMAGUE,D,19970409,000000,7.3267,7.5429,7.3177,7.3673,66730,0
SOMAGUE,D,19970410,000000,7.3267,7.6105,7.3222,7.6105,22448,0
SOMAGUE,D,19970411,000000,7.6555,7.9572,7.6555,7.6600,26065,0
SOMAGUE,D,19970414,000000,7.4877,7.9656,7.4877,7.9656,45774,0
SOMAGUE,D,19970415,000000,8.0339,8.2387,7.9929,8.2387,87828,0
SOMAGUE,D,19970416,000000,8.3070,8.6165,8.2843,8.5119,40222,0
SOMAGUE,D,19970417,000000,8.6029,8.6029,8.4208,8.4254,23597,0
SOMAGUE,D,19970418,000000,8.3753,8.3753,8.1932,8.1932,20727,0
SOMAGUE,D,19970421,000000,8.1022,8.1022,7.9656,7.9656,28909,0
SOMAGUE,D,19970422,000000,8.0749,8.0749,7.9793,7.9793,764,0
SOMAGUE,D,19970423,000000,8.0794,8.1022,7.6470,8.0749,178208,0
SOMAGUE,D,19970424,000000,8.0567,8.0567,7.9884,8.0567,22448,0
SOMAGUE,D,19970428,000000,8.0567,8.1659,8.0567,8.1659,12262,0
SOMAGUE,D,19970429,000000,8.1477,8.3571,8.1477,8.2752,76844,0
SOMAGUE,D,19970430,000000,8.4072,8.5301,8.3525,8.5301,32304,0
SOMAGUE,D,19970502,000000,8.5983,8.8760,8.5983,8.7850,80710,0
SOMAGUE,D,19970505,000000,8.8305,9.1036,8.7941,8.9215,110826,0
SOMAGUE,D,19970506,000000,9.0126,9.1036,8.9215,9.0581,99329,0
SOMAGUE,D,19970507,000000,9.0581,9.0581,8.5619,9.0581,69978,0
SOMAGUE,D,19970508,000000,9.0399,9.0535,8.8988,8.9488,12591,0
SOMAGUE,D,19970509,000000,8.9033,9.0535,8.8805,8.9670,10350,0
SOMAGUE,D,19970512,000000,8.9443,8.9443,8.7895,8.9443,14453,0
SOMAGUE,D,19970513,000000,8.8305,8.8760,8.7850,8.8760,14486,0
SOMAGUE,D,19970514,000000,8.7895,8.9215,8.7895,8.8760,13083,0
SOMAGUE,D,19970515,000000,9.3014,9.3014,8.8430,8.8573,1878,0
SOMAGUE,D,19970516,000000,8.8812,9.0244,8.7618,8.9767,14358,0
SOMAGUE,D,19970519,000000,9.1152,9.1152,8.9767,9.0722,2921,0
SOMAGUE,D,19970520,000000,9.0626,9.0722,8.8334,9.0674,26934,0
SOMAGUE,D,19970521,000000,8.8573,9.0244,8.8573,9.0244,4278,0
SOMAGUE,D,19970522,000000,8.8907,9.0197,8.8812,8.8812,6110,0
SOMAGUE,D,19970523,000000,8.7952,8.9767,8.7952,8.9767,37373,0
SOMAGUE,D,19970526,000000,8.8096,8.8812,8.5947,8.8812,15241,0
SOMAGUE,D,19970527,000000,8.8907,9.0722,8.8907,9.0674,16389,0
SOMAGUE,D,19970528,000000,9.0722,9.1152,8.8860,9.1152,41235,0
SOMAGUE,D,19970530,000000,9.0722,9.0770,8.6424,8.7618,73182,0
SOMAGUE,D,19970602,000000,8.8191,8.8334,8.8096,8.8096,1041,0
SOMAGUE,D,19970603,000000,8.8812,9.0722,8.8812,9.0722,13152,0
SOMAGUE,D,19970604,000000,9.0722,9.2107,9.0483,9.1677,18321,0
SOMAGUE,D,19970605,000000,9.1677,9.1677,9.1677,9.1677,312,0
SOMAGUE,D,19970606,000000,9.2107,9.4064,9.2107,9.4064,19960,0
SOMAGUE,D,19970609,000000,9.3825,9.6452,9.3825,9.5497,46874,0
SOMAGUE,D,19970611,000000,9.5497,9.7598,9.4494,9.5783,84636,0
SOMAGUE,D,19970612,000000,9.5592,9.9317,9.5592,9.9317,40923,0
SOMAGUE,D,19970616,000000,9.8362,10.3853,9.8362,10.3375,48003,0
SOMAGUE,D,19970617,000000,10.2659,10.2659,9.9794,10.0653,32989,0
SOMAGUE,D,19970618,000000,9.9794,9.9794,9.7168,9.7168,1533,0
SOMAGUE,D,19970619,000000,9.8362,10.5046,9.8362,10.1465,51082,0
SOMAGUE,D,19970620,000000,10.1704,10.1943,10.0271,10.1226,52129,0
SOMAGUE,D,19970623,000000,10.0510,10.0510,9.7932,10.0176,51082,0
SOMAGUE,D,19970624,000000,9.9794,9.9794,9.8362,9.9555,46665,0
SOMAGUE,D,19970625,000000,9.9317,9.9794,9.9317,9.9794,79677,0
SOMAGUE,D,19970626,000000,10.0271,10.2134,9.8935,9.8935,37541,0
SOMAGUE,D,19970627,000000,10.0271,10.1226,10.0271,10.0271,46383,0
SOMAGUE,D,19970630,000000,10.1370,10.1656,9.9794,9.9985,34754,0
SOMAGUE,D,19970701,000000,9.9985,10.1226,9.9985,10.0080,48543,0
SOMAGUE,D,19970702,000000,10.1226,10.1943,10.0319,10.0319,22443,0
SOMAGUE,D,19970703,000000,10.1704,10.4999,10.1226,10.3996,197517,0
SOMAGUE,D,19970704,000000,10.1752,10.5046,10.0988,10.4091,22016,0
SOMAGUE,D,19970707,000000,10.4091,10.4330,10.3136,10.3853,24219,0
SOMAGUE,D,19970708,000000,10.3853,10.3853,10.2898,10.3136,11449,0
SOMAGUE,D,19970709,000000,10.3853,10.4091,10.2659,10.2945,25685,0
SOMAGUE,D,19970710,000000,10.2181,10.2181,10.0797,10.1179,7305,0
SOMAGUE,D,19970711,000000,10.1943,10.2659,10.0749,10.0988,11583,0
SOMAGUE,D,19970714,000000,10.1226,10.1465,10.0606,10.0749,37059,0
SOMAGUE,D,19970715,000000,10.2659,10.2659,10.0367,10.0367,5302,0
SOMAGUE,D,19970716,000000,10.1226,10.2420,9.7884,10.0988,130872,0
SOMAGUE,D,19970717,000000,10.1226,10.1226,10.0271,10.1226,12938,0
SOMAGUE,D,19970718,000000,10.0271,10.0271,9.5735,9.9555,37031,0
SOMAGUE,D,19970721,000000,10.0844,10.0844,9.6690,10.0271,2771,0
SOMAGUE,D,19970722,000000,10.0271,10.0271,9.9317,9.9317,25508,0
SOMAGUE,D,19970723,000000,10.0749,10.3327,10.0749,10.3136,130375,0
SOMAGUE,D,19970724,000000,10.3614,10.3614,10.3566,10.3614,938,0
SOMAGUE,D,19970725,000000,10.3853,10.4521,10.3089,10.4521,3355,0
SOMAGUE,D,19970728,000000,10.3184,10.5619,10.3184,10.5619,105770,0
SOMAGUE,D,19970729,000000,10.5572,11.2209,10.5572,11.2209,117992,0
SOMAGUE,D,19970730,000000,11.6745,12.1233,11.2304,11.6601,51675,0
SOMAGUE,D,19970731,000000,11.2447,11.9323,11.2447,11.6363,127422,0
SOMAGUE,D,19970801,000000,11.8798,11.8798,11.4548,11.4596,57727,0
SOMAGUE,D,19970804,000000,11.8798,11.8798,11.3402,11.3402,38553,0
SOMAGUE,D,19970805,000000,11.4596,11.4835,11.0346,11.4500,22900,0
SOMAGUE,D,19970806,000000,11.4357,11.4596,11.0776,11.2209,84000,0
SOMAGUE,D,19970807,000000,11.1731,11.3641,11.1731,11.3211,200854,0
SOMAGUE,D,19970808,000000,11.4405,11.4405,11.1015,11.2686,30245,0
SOMAGUE,D,19970811,000000,11.2209,11.2209,11.0537,11.1254,24408,0
SOMAGUE,D,19970812,000000,11.2686,11.4596,11.2495,11.2495,40380,0
SOMAGUE,D,19970813,000000,11.2113,11.2161,10.9821,11.2113,13875,0
SOMAGUE,D,19970814,000000,11.2209,11.2686,10.8914,11.1970,3925,0
SOMAGUE,D,19970818,000000,10.7481,11.1731,10.7481,11.1731,3966,0
SOMAGUE,D,19970819,000000,11.0060,11.0776,11.0060,11.0537,37477,0
SOMAGUE,D,19970820,000000,11.0537,11.2209,11.0155,11.2209,29747,0
SOMAGUE,D,19970821,000000,11.4500,11.4548,11.0346,11.2925,44462,0
SOMAGUE,D,19970822,000000,11.0776,11.2161,10.8436,10.9105,12485,0
SOMAGUE,D,19970825,000000,10.9582,11.3020,10.9582,11.0776,5596,0
SOMAGUE,D,19970826,000000,11.0108,11.1254,10.6001,11.1254,8006,0
SOMAGUE,D,19970827,000000,10.9344,10.9344,10.5572,10.6526,63411,0
SOMAGUE,D,19970828,000000,10.5285,10.6526,9.7884,10.0271,59913,0
SOMAGUE,D,19970829,000000,9.6929,10.0271,9.5735,10.0224,32467,0
SOMAGUE,D,19970901,000000,10.0176,10.6001,9.7454,9.9508,31141,0
SOMAGUE,D,19970902,000000,9.7884,9.8839,9.6929,9.6929,82788,0
SOMAGUE,D,19970903,000000,10.6192,10.6192,9.7884,9.8839,59042,0
SOMAGUE,D,19970904,000000,9.9985,10.0128,9.8362,9.9269,48463,0
SOMAGUE,D,19970905,000000,9.9746,9.9746,9.8362,9.8839,69320,0
SOMAGUE,D,19970908,000000,9.8123,9.9269,9.7884,9.8123,2437,0
SOMAGUE,D,19970909,000000,9.8839,9.8887,9.8839,9.8839,1198,0
SOMAGUE,D,19970910,000000,9.8839,10.1226,9.8839,10.0653,35944,0
SOMAGUE,D,19970911,000000,10.1656,10.3853,10.1465,10.2420,19156,0
SOMAGUE,D,19970912,000000,10.3375,10.3375,10.1513,10.1513,16217,0
SOMAGUE,D,19970915,000000,10.2659,10.6240,9.8553,10.0988,20203,0
SOMAGUE,D,19970916,000000,9.8935,10.1226,9.8935,10.0749,7801,0
SOMAGUE,D,19970917,000000,10.1465,10.1465,9.9794,10.0940,27776,0
SOMAGUE,D,19970918,000000,9.9317,10.0271,9.9317,9.9842,12854,0
SOMAGUE,D,19970919,000000,10.0749,10.1226,10.0033,10.0033,31110,0
SOMAGUE,D,19970922,000000,10.0510,10.0510,9.9937,9.9985,39425,0
SOMAGUE,D,19970923,000000,10.0271,10.0271,9.3109,9.9269,37566,0
SOMAGUE,D,19970924,000000,9.5974,9.8362,9.5974,9.8362,31513,0
SOMAGUE,D,19970925,000000,9.8362,9.8362,9.6929,9.6929,3151,0
SOMAGUE,D,19970926,000000,9.6929,9.8123,9.6929,9.7932,41862,0
SOMAGUE,D,19970929,000000,9.8362,9.9555,9.8362,9.9269,9487,0
SOMAGUE,D,19970930,000000,9.9794,9.9794,9.8839,9.9317,34172,0
SOMAGUE,D,19971001,000000,9.9317,9.9317,9.8409,9.9269,44577,0
SOMAGUE,D,19971002,000000,10.0271,10.2134,9.8600,9.9078,68652,0
SOMAGUE,D,19971003,000000,10.0224,10.0224,9.9317,10.0033,66209,0
SOMAGUE,D,19971006,000000,9.9364,10.0271,9.9364,9.9794,12330,0
SOMAGUE,D,19971007,000000,10.0271,10.1226,9.9364,10.0176,47867,0
SOMAGUE,D,19971008,000000,10.0033,10.0033,9.8839,9.9317,53347,0
SOMAGUE,D,19971009,000000,9.8648,9.9794,9.6452,9.8839,37112,0
SOMAGUE,D,19971010,000000,9.7168,9.7359,9.6452,9.7168,4122,0
SOMAGUE,D,19971013,000000,9.7168,9.8123,9.7168,9.7216,7973,0
SOMAGUE,D,19971014,000000,10.0033,10.0033,9.6452,9.6452,13487,0
SOMAGUE,D,19971015,000000,9.6929,9.7359,9.5497,9.7359,161140,0
SOMAGUE,D,19971016,000000,9.6929,9.7645,9.6213,9.6595,71816,0
SOMAGUE,D,19971017,000000,9.6499,9.7359,9.5306,9.5497,60166,0
SOMAGUE,D,19971020,000000,9.5735,9.7645,9.5258,9.5258,3506,0
SOMAGUE,D,19971021,000000,9.5353,9.5926,9.5353,9.5926,25420,0
SOMAGUE,D,19971022,000000,9.7168,9.7502,9.5497,9.6404,47889,0
SOMAGUE,D,19971023,000000,9.5497,9.5497,8.8860,9.3348,111570,0
SOMAGUE,D,19971024,000000,9.4542,9.6929,9.4542,9.5353,33458,0
SOMAGUE,D,19971027,000000,9.3109,9.4064,8.8860,9.1916,30066,0
SOMAGUE,D,19971028,000000,7.4010,8.6902,7.4010,8.2843,20778,0
SOMAGUE,D,19971029,000000,9.0244,9.5449,8.9289,9.5449,59423,0
SOMAGUE,D,19971030,000000,9.3109,9.3109,9.0483,9.2345,6528,0
SOMAGUE,D,19971031,000000,9.3109,9.3587,9.0770,9.3109,38115,0
SOMAGUE,D,19971103,000000,9.3109,9.3109,9.0722,9.2632,938,0
SOMAGUE,D,19971104,000000,9.2154,9.2632,9.2154,9.2154,31893,0
SOMAGUE,D,19971105,000000,9.2154,9.2154,9.1916,9.2107,6576,0
SOMAGUE,D,19971106,000000,9.2632,9.2632,8.9289,9.2393,24219,0
SOMAGUE,D,19971107,000000,9.2202,9.2202,9.0244,9.0244,4863,0
SOMAGUE,D,19971110,000000,8.9767,9.2632,8.9767,9.1390,15951,0
SOMAGUE,D,19971111,000000,9.0722,9.0722,9.0483,9.0722,31005,0
SOMAGUE,D,19971112,000000,8.6472,9.0722,8.6472,8.9528,1982,0
SOMAGUE,D,19971113,000000,8.8334,8.8382,8.7379,8.8096,32467,0
SOMAGUE,D,19971114,000000,8.7857,8.8573,8.7188,8.7188,110860,0
SOMAGUE,D,19971117,000000,8.8334,9.0722,8.8334,8.9242,27663,0
SOMAGUE,D,19971118,000000,8.8334,8.8334,8.8334,8.8334,13988,0
SOMAGUE,D,19971119,000000,8.8334,8.8573,8.7905,8.8096,12944,0
SOMAGUE,D,19971120,000000,8.8334,8.8334,8.6520,8.6520,65104,0
SOMAGUE,D,19971121,000000,8.6950,8.9289,8.6902,8.9289,38041,0
SOMAGUE,D,19971124,000000,9.0722,9.1438,8.9624,9.0722,23870,0
SOMAGUE,D,19971125,000000,9.1438,9.2870,8.9289,9.1677,159536,0
SOMAGUE,D,19971126,000000,9.2154,9.3109,9.2154,9.3109,47709,0
SOMAGUE,D,19971127,000000,9.3587,9.4064,9.2393,9.2632,97686,0
SOMAGUE,D,19971128,000000,9.3109,9.6690,9.0674,9.6690,176171,0
SOMAGUE,D,19971202,000000,9.5497,9.5497,9.5019,9.5019,13325,0
SOMAGUE,D,19971203,000000,9.5210,9.5401,9.3634,9.5258,61924,0
SOMAGUE,D,19971204,000000,9.5258,9.5306,9.3109,9.3969,66282,0
SOMAGUE,D,19971205,000000,9.4303,9.4303,9.3109,9.4064,31544,0
SOMAGUE,D,19971209,000000,9.3587,9.3587,9.1534,9.1534,5026,0
SOMAGUE,D,19971210,000000,9.0722,9.0865,8.8573,8.9767,17823,0
SOMAGUE,D,19971211,000000,8.9528,8.9528,8.5469,8.6186,110052,0
SOMAGUE,D,19971212,000000,8.8239,8.8287,8.6281,8.6663,37534,0
SOMAGUE,D,19971215,000000,8.9958,8.9958,8.6663,8.8812,40297,0
SOMAGUE,D,19971216,000000,9.0197,9.0197,8.8812,8.9289,19047,0
SOMAGUE,D,19971217,000000,9.0244,9.0722,8.9289,9.0053,37791,0
SOMAGUE,D,19971218,000000,8.9958,9.0435,8.9767,9.0244,26265,0
SOMAGUE,D,19971219,000000,9.0197,9.0197,8.8334,8.9289,6158,0
SOMAGUE,D,19971222,000000,8.9767,8.9767,8.8334,8.8334,27415,0
SOMAGUE,D,19971223,000000,8.9289,8.9289,8.8334,8.8334,1785,0
SOMAGUE,D,19971229,000000,8.8334,8.9194,8.7236,8.8812,17433,0
SOMAGUE,D,19971230,000000,8.9289,9.0770,8.8812,8.9289,53031,0
SOMAGUE,D,19971231,000000,9.1199,9.2154,9.1199,9.2107,30160,0
SOMAGUE,D,19980102,000000,9.1008,9.5497,9.1008,9.5497,49829,0
SOMAGUE,D,19980105,000000,9.5497,9.7836,9.4064,9.5497,68092,0
SOMAGUE,D,19980106,000000,9.5497,9.6213,9.4542,9.5258,80627,0
SOMAGUE,D,19980107,000000,9.5258,9.5258,9.2632,9.5258,9629,0
SOMAGUE,D,19980108,000000,9.5449,9.5449,8.9767,9.1199,71544,0
SOMAGUE,D,19980109,000000,9.1725,9.4924,9.1438,9.4303,38765,0
SOMAGUE,D,19980112,000000,9.0722,9.4016,9.0722,9.4016,39621,0
SOMAGUE,D,19980113,000000,9.4876,9.5019,9.4542,9.5019,60632,0
SOMAGUE,D,19980114,000000,9.5449,9.5974,9.5019,9.5974,30746,0
SOMAGUE,D,19980115,000000,9.3634,9.5019,9.3634,9.4780,132731,0
SOMAGUE,D,19980116,000000,9.5497,9.5497,9.3873,9.4303,82819,0
SOMAGUE,D,19980119,000000,9.5258,9.5974,9.4637,9.5019,91991,0
SOMAGUE,D,19980120,000000,9.6929,10.0940,9.5974,9.6929,64377,0
SOMAGUE,D,19980121,000000,9.7884,10.0271,9.6213,9.7645,33714,0
SOMAGUE,D,19980122,000000,9.6022,9.9078,9.5974,9.6738,56009,0
SOMAGUE,D,19980123,000000,9.5974,9.8362,9.5974,9.6738,33005,0
SOMAGUE,D,19980126,000000,9.7884,10.0749,9.6499,9.9364,91683,0
SOMAGUE,D,19980127,000000,10.0988,10.1131,9.9317,9.9317,226491,0
SOMAGUE,D,19980128,000000,10.0510,10.2134,9.8600,9.8648,91730,0
SOMAGUE,D,19980129,000000,10.0701,10.0701,9.7645,9.7645,38125,0
SOMAGUE,D,19980130,000000,9.8362,9.8362,9.5544,9.7168,42202,0
SOMAGUE,D,19980202,000000,9.6452,10.2659,9.6452,10.1226,38213,0
SOMAGUE,D,19980203,000000,10.2659,10.3136,10.1704,10.1943,49711,0
SOMAGUE,D,19980204,000000,10.2277,10.2277,10.0271,10.1226,12273,0
SOMAGUE,D,19980205,000000,10.2134,10.2134,9.9078,10.1465,18876,0
SOMAGUE,D,19980206,000000,10.1226,10.1465,9.7932,10.0033,17907,0
SOMAGUE,D,19980209,000000,10.0988,10.0988,9.8123,9.8362,32832,0
SOMAGUE,D,19980210,000000,9.9317,9.9317,9.7407,9.8362,12535,0
SOMAGUE,D,19980211,000000,9.9985,10.0271,9.7932,9.7932,21975,0
SOMAGUE,D,19980212,000000,9.9317,9.9317,9.5497,9.5640,28497,0
SOMAGUE,D,19980213,000000,9.5926,9.6929,9.4828,9.6070,9145,0
SOMAGUE,D,19980216,000000,9.6452,9.6452,9.0101,9.1104,55068,0
SOMAGUE,D,19980217,000000,9.0770,9.2632,9.0722,9.2059,96766,0
SOMAGUE,D,19980218,000000,9.2584,9.5449,9.2584,9.5449,27602,0
SOMAGUE,D,19980219,000000,9.8362,9.9078,9.7884,9.8362,55393,0
SOMAGUE,D,19980220,000000,10.0128,10.0128,9.8362,9.8362,30246,0
SOMAGUE,D,19980223,000000,9.9794,10.0988,9.9078,10.0510,46691,0
SOMAGUE,D,19980225,000000,10.0988,10.1226,10.0510,10.1226,28928,0
SOMAGUE,D,19980226,000000,10.1465,10.1943,9.7932,9.9555,27884,0
SOMAGUE,D,19980227,000000,9.8839,9.8839,9.5974,9.7407,28480,0
SOMAGUE,D,19980302,000000,9.7407,9.8123,9.7168,9.7645,22656,0
SOMAGUE,D,19980303,000000,9.8839,9.8839,9.7645,9.7645,24668,0
SOMAGUE,D,19980304,000000,9.8362,9.8362,9.5783,9.6929,43810,0
SOMAGUE,D,19980305,000000,9.5735,9.5735,9.4064,9.5258,23901,0
SOMAGUE,D,19980306,000000,9.5497,9.5497,9.4112,9.5115,58464,0
SOMAGUE,D,19980309,000000,9.5497,9.5497,9.5019,9.5162,40229,0
SOMAGUE,D,19980310,000000,9.5401,9.5401,9.4303,9.5162,27616,0
SOMAGUE,D,19980311,000000,9.5019,9.5115,9.1677,9.1677,43429,0
SOMAGUE,D,19980312,000000,9.5258,9.5258,9.4064,9.5115,80388,0
SOMAGUE,D,19980313,000000,9.5497,9.7645,9.5497,9.7168,70833,0
SOMAGUE,D,19980316,000000,9.8362,9.9317,9.7168,9.9078,78460,0
SOMAGUE,D,19980317,000000,9.9364,10.4521,9.9364,10.4521,118680,0
SOMAGUE,D,19980318,000000,10.4569,10.4999,10.2659,10.4139,105662,0
SOMAGUE,D,19980319,000000,10.4999,10.5046,10.2659,10.4330,102185,0
SOMAGUE,D,19980320,000000,10.5046,10.7434,10.5046,10.6717,80757,0
SOMAGUE,D,19980323,000000,10.7434,10.7911,10.6956,10.7195,62477,0
SOMAGUE,D,19980324,000000,10.7434,10.7911,10.5046,10.5046,62320,0
SOMAGUE,D,19980325,000000,10.7434,10.8389,10.5142,10.7434,110323,0
SOMAGUE,D,19980326,000000,10.7434,10.7434,10.5046,10.6956,44802,0
SOMAGUE,D,19980327,000000,10.7195,10.7911,10.5524,10.5572,62108,0
SOMAGUE,D,19980330,000000,10.6908,10.7434,10.5810,10.7386,23670,0
SOMAGUE,D,19980331,000000,10.7434,10.8627,10.6192,10.7434,69655,0
SOMAGUE,D,19980401,000000,10.7911,10.7911,10.6240,10.6240,43061,0
SOMAGUE,D,19980402,000000,10.6908,10.6908,10.5763,10.6431,36121,0
SOMAGUE,D,19980403,000000,10.6479,10.7434,10.6001,10.7434,51712,0
SOMAGUE,D,19980406,000000,10.9105,11.9323,10.9105,11.9323,176711,0
SOMAGUE,D,19980407,000000,12.1519,12.5339,11.9371,12.1328,237198,0
SOMAGUE,D,19980408,000000,12.4432,12.4432,11.8798,11.9466,71915,0
SOMAGUE,D,19980409,000000,12.0803,12.1328,11.6983,11.9371,46884,0
SOMAGUE,D,19980414,000000,12.1758,12.4050,11.6076,11.9371,43992,0
SOMAGUE,D,19980415,000000,12.4374,12.4374,12.0486,12.0735,39149,0
SOMAGUE,D,19980416,000000,11.4653,12.0835,11.4653,11.8841,1471192,0
SOMAGUE,D,19980417,000000,11.9588,11.9588,11.5501,11.8542,42460,0
SOMAGUE,D,19980420,000000,12.0635,12.4125,12.0486,12.3576,247552,0
SOMAGUE,D,19980421,000000,12.4374,12.5122,12.2131,12.3377,143284,0
SOMAGUE,D,19980422,000000,12.4573,12.4623,12.2131,12.2629,53965,0
SOMAGUE,D,19980423,000000,12.2131,12.2131,11.7146,11.8143,46018,0
SOMAGUE,D,19980424,000000,12.0137,12.0137,11.2460,11.5202,131260,0
SOMAGUE,D,19980427,000000,11.2161,11.4603,9.9698,10.4683,39767,0
SOMAGUE,D,19980428,000000,10.6677,11.5202,10.5730,11.3158,70410,0
SOMAGUE,D,19980429,000000,11.3158,11.9638,11.3158,11.4653,53855,0
SOMAGUE,D,19980430,000000,11.6398,11.6398,11.0665,11.2261,49905,0
SOMAGUE,D,19980504,000000,11.6149,11.6398,11.0167,11.0665,40960,0
SOMAGUE,D,19980505,000000,11.0765,11.1164,10.9668,10.9668,15886,0
SOMAGUE,D,19980506,000000,10.8671,10.8671,10.4683,10.7126,20114,0
SOMAGUE,D,19980507,000000,10.7176,10.7226,10.2191,10.4683,16225,0
SOMAGUE,D,19980508,000000,10.4683,10.6927,10.2191,10.4235,13708,0
SOMAGUE,D,19980511,000000,10.5930,10.7176,10.3736,10.6129,16477,0
SOMAGUE,D,19980512,000000,10.4683,10.4683,9.9698,10.1942,29938,0
SOMAGUE,D,19980513,000000,10.0247,10.3637,10.0247,10.2340,9427,0
SOMAGUE,D,19980514,000000,10.2689,10.2689,10.0446,10.0995,12653,0
SOMAGUE,D,19980515,000000,10.1942,10.2141,10.0047,10.1692,18566,0
SOMAGUE,D,19980518,000000,10.1692,10.2191,9.9748,10.1942,8517,0
SOMAGUE,D,19980519,000000,10.3188,10.3686,10.1194,10.2939,43606,0
SOMAGUE,D,19980520,000000,10.3686,10.5182,10.2689,10.5082,24056,0
SOMAGUE,D,19980521,000000,10.5182,10.6927,10.3238,10.5431,26324,0
SOMAGUE,D,19980522,000000,10.4683,10.8422,10.4185,10.7674,37500,0
SOMAGUE,D,19980525,000000,10.7774,10.8173,10.7176,10.7674,5528,0
SOMAGUE,D,19980526,000000,10.8671,10.8921,10.7674,10.8123,87750,0
SOMAGUE,D,19980527,000000,10.7176,10.7674,10.4683,10.7625,76618,0
SOMAGUE,D,19980528,000000,10.8173,10.8173,10.5431,10.7176,42520,0
SOMAGUE,D,19980529,000000,10.6677,10.7425,10.6179,10.7076,33522,0
SOMAGUE,D,19980601,000000,10.6428,10.8671,10.2440,10.6428,53958,0
SOMAGUE,D,19980602,000000,10.3437,10.5631,10.3437,10.5581,25396,0
SOMAGUE,D,19980603,000000,10.6877,10.7176,10.3487,10.7176,66939,0
SOMAGUE,D,19980604,000000,10.2989,10.7176,10.2989,10.4933,25918,0
SOMAGUE,D,19980605,000000,10.6179,10.8671,10.4783,10.8671,22175,0
SOMAGUE,D,19980608,000000,10.8622,10.9170,10.6428,10.9170,13884,0
SOMAGUE,D,19980609,000000,10.7176,10.8871,10.6777,10.7674,12986,0
SOMAGUE,D,19980612,000000,10.5730,10.6179,10.4683,10.5930,35674,0
SOMAGUE,D,19980615,000000,10.4683,10.7126,10.1493,10.3686,44670,0
SOMAGUE,D,19980616,000000,10.3437,10.7176,10.3188,10.7176,21870,0
SOMAGUE,D,19980617,000000,10.5481,10.7176,10.4683,10.7176,30836,0
SOMAGUE,D,19980618,000000,10.5680,10.6677,10.1692,10.6677,46609,0
SOMAGUE,D,19980619,000000,10.5930,10.6378,10.4933,10.6378,10457,0
SOMAGUE,D,19980622,000000,10.4933,10.5930,10.4235,10.4683,7007,0
SOMAGUE,D,19980623,000000,10.3238,10.3337,10.2191,10.2191,25730,0
SOMAGUE,D,19980624,000000,10.2390,10.3138,10.1892,10.2191,14030,0
SOMAGUE,D,19980625,000000,10.1992,10.3188,10.1992,10.2939,3150,0
SOMAGUE,D,19980626,000000,10.2241,10.3188,10.1942,10.3188,4300,0
SOMAGUE,D,19980629,000000,10.1992,10.2939,10.0247,10.2939,27939,0
SOMAGUE,D,19980630,000000,10.1493,10.1493,8.7236,8.7236,30300,0
SOMAGUE,D,19980701,000000,9.7206,10.1942,9.7206,10.1942,27577,0
SOMAGUE,D,19980702,000000,9.9698,10.1842,9.9599,10.1842,13017,0
SOMAGUE,D,19980703,000000,9.9698,10.1194,9.8502,10.0695,5547,0
SOMAGUE,D,19980706,000000,10.0695,10.1643,9.8751,10.0695,7800,0
SOMAGUE,D,19980707,000000,10.1194,10.1692,9.9698,10.1692,18100,0
SOMAGUE,D,19980708,000000,10.0945,10.1692,9.9001,10.0695,55812,0
SOMAGUE,D,19980709,000000,10.1643,10.1643,10.0197,10.1194,7224,0
SOMAGUE,D,19980710,000000,9.9698,10.2141,9.9698,10.1244,50318,0
SOMAGUE,D,19980713,000000,10.2091,10.2091,9.9948,10.0945,58983,0
SOMAGUE,D,19980714,000000,10.0297,10.1643,9.9948,10.0695,6325,0
SOMAGUE,D,19980715,000000,10.1692,10.2191,10.0297,10.0745,63836,0
SOMAGUE,D,19980716,000000,10.2141,10.2191,9.9698,9.9698,70050,0
SOMAGUE,D,19980717,000000,10.0695,10.0695,9.9250,10.0695,17261,0
SOMAGUE,D,19980720,000000,9.9948,10.0147,9.8851,9.9698,23881,0
SOMAGUE,D,19980721,000000,9.8951,10.0695,9.8801,10.0197,45888,0
SOMAGUE,D,19980722,000000,9.9200,9.9948,9.8203,9.9649,13136,0
SOMAGUE,D,19980723,000000,9.8751,9.9200,9.8203,9.8452,10855,0
SOMAGUE,D,19980724,000000,9.7705,9.8751,9.7705,9.8702,7324,0
SOMAGUE,D,19980727,000000,9.7356,9.8203,9.7306,9.8203,4000,0
SOMAGUE,D,19980728,000000,9.7455,9.8702,9.7455,9.8452,11001,0
SOMAGUE,D,19980729,000000,9.8652,9.8702,9.6957,9.8702,45600,0
SOMAGUE,D,19980730,000000,9.8702,9.8702,9.6807,9.7655,11300,0
SOMAGUE,D,19980731,000000,9.6807,9.8452,9.2221,9.2470,55650,0
SOMAGUE,D,19980803,000000,9.7106,9.7156,9.2221,9.4714,5600,0
SOMAGUE,D,19980804,000000,9.4714,9.5711,9.2819,9.4664,11547,0
SOMAGUE,D,19980805,000000,9.2720,9.2720,8.9778,9.0726,4809,0
SOMAGUE,D,19980806,000000,9.0726,9.1623,8.8732,9.1523,6361,0
SOMAGUE,D,19980807,000000,8.9978,9.6658,8.9729,9.6658,6550,0
SOMAGUE,D,19980810,000000,9.6658,9.6658,8.9828,9.6658,7840,0
SOMAGUE,D,19980811,000000,9.4714,9.4714,8.9729,9.4714,41074,0
SOMAGUE,D,19980812,000000,9.4714,9.7206,9.1473,9.6708,20156,0
SOMAGUE,D,19980813,000000,9.5212,9.5212,9.1723,9.2720,11700,0
SOMAGUE,D,19980814,000000,9.2919,9.5112,9.2221,9.5112,13891,0
SOMAGUE,D,19980817,000000,9.4714,9.4714,9.2969,9.4714,20900,0
SOMAGUE,D,19980818,000000,9.2969,9.5461,9.2969,9.5411,2075,0
SOMAGUE,D,19980819,000000,9.3467,9.6658,9.3467,9.4714,4830,0
SOMAGUE,D,19980820,000000,9.4664,9.4664,9.2720,9.4215,13425,0
SOMAGUE,D,19980821,000000,9.1822,9.1822,8.7735,8.8682,12558,0
SOMAGUE,D,19980824,000000,8.8682,8.9729,8.2301,8.4744,12890,0
SOMAGUE,D,19980825,000000,8.4744,8.4744,7.9809,8.1553,71480,0
SOMAGUE,D,19980826,000000,8.1703,8.2251,7.9809,8.1155,18544,0
SOMAGUE,D,19980827,000000,8.1204,8.1204,7.4824,8.0207,166636,0
SOMAGUE,D,19980828,000000,7.4824,7.9659,7.4824,7.9659,290865,0
SOMAGUE,D,19980831,000000,7.9709,8.2002,7.9709,8.2002,4100,0
SOMAGUE,D,19980901,000000,7.9759,7.9759,7.7416,7.9559,2789,0
SOMAGUE,D,19980902,000000,8.0008,8.2251,7.8712,8.1504,6741,0
SOMAGUE,D,19980903,000000,8.0955,8.2201,8.0955,8.1005,8911,0
SOMAGUE,D,19980904,000000,8.1254,8.2251,7.9809,8.2251,1972,0
SOMAGUE,D,19980907,000000,8.1254,8.2251,7.9759,8.1204,6847,0
SOMAGUE,D,19980908,000000,8.1204,8.1753,7.9260,7.9260,17875,0
SOMAGUE,D,19980909,000000,8.0706,8.0756,7.9260,7.9709,5347,0
SOMAGUE,D,19980910,000000,7.9759,7.9759,7.7316,7.7565,3006,0
SOMAGUE,D,19980911,000000,7.7266,7.7815,7.4874,7.7017,7746,0
SOMAGUE,D,19980914,000000,7.8313,7.9011,7.5771,7.7765,4329,0
SOMAGUE,D,19980915,000000,7.6768,7.6768,7.4275,7.4525,12325,0
SOMAGUE,D,19980916,000000,7.4824,7.5522,7.2780,7.3029,6640,0
SOMAGUE,D,19980917,000000,7.3278,7.3278,6.8543,6.9789,82160,0
SOMAGUE,D,19980918,000000,7.4724,7.4724,6.8543,6.8543,11704,0
SOMAGUE,D,19980921,000000,6.9789,6.9789,5.7626,6.0318,31777,0
SOMAGUE,D,19980922,000000,6.2312,6.3309,5.8822,5.9370,29378,0
SOMAGUE,D,19980923,000000,6.0318,6.1464,5.0348,6.1215,219244,0
SOMAGUE,D,19980924,000000,6.4804,6.4804,5.8324,6.0816,146711,0
SOMAGUE,D,19980925,000000,5.9819,5.9819,5.3339,5.6330,184667,0
SOMAGUE,D,19980928,000000,5.6080,5.7725,5.5582,5.6330,181524,0
SOMAGUE,D,19980929,000000,5.7327,5.7327,5.3837,5.3937,87435,0
SOMAGUE,D,19980930,000000,5.5831,5.5831,5.1843,5.2342,32391,0
SOMAGUE,D,19981001,000000,5.3089,5.3089,4.8154,4.8354,48023,0
SOMAGUE,D,19981002,000000,4.9849,5.4037,4.8204,5.4037,35680,0
SOMAGUE,D,19981006,000000,5.3787,5.4336,5.2840,5.3887,18723,0
SOMAGUE,D,19981007,000000,5.4784,5.4834,5.2342,5.4286,15417,0
SOMAGUE,D,19981008,000000,5.3887,5.4336,5.2342,5.3887,8203,0
SOMAGUE,D,19981009,000000,5.4685,5.4784,5.1893,5.2342,44770,0
SOMAGUE,D,19981012,000000,5.3588,5.3688,5.1345,5.3488,43737,0
SOMAGUE,D,19981013,000000,5.3040,5.3040,5.1494,5.2741,26035,0
SOMAGUE,D,19981014,000000,5.2790,5.7327,5.1494,5.4834,82279,0
SOMAGUE,D,19981015,000000,5.4984,5.7576,5.4984,5.6330,31592,0
SOMAGUE,D,19981016,000000,5.7975,6.6798,5.7327,5.9520,108486,0
SOMAGUE,D,19981019,000000,5.9370,6.2262,5.8373,6.2012,41925,0
SOMAGUE,D,19981020,000000,6.4555,6.4555,6.3309,6.4006,51802,0
SOMAGUE,D,19981021,000000,6.4306,6.4355,6.1564,6.2361,31618,0
SOMAGUE,D,19981022,000000,6.3059,6.3558,6.1813,6.1813,31436,0
SOMAGUE,D,19981023,000000,6.1065,6.1315,5.9071,5.9819,19167,0
SOMAGUE,D,19981026,000000,6.0766,6.0766,5.8074,5.8174,14832,0
SOMAGUE,D,19981027,000000,5.8074,5.9321,5.7227,5.7426,36675,0
SOMAGUE,D,19981028,000000,5.7327,5.7327,5.5632,5.6080,36800,0
SOMAGUE,D,19981029,000000,5.5831,5.6479,5.5133,5.5432,27952,0
SOMAGUE,D,19981030,000000,5.5831,5.7825,5.5831,5.6629,40230,0
SOMAGUE,D,19981102,000000,5.7576,5.7576,5.7277,5.7327,37591,0
SOMAGUE,D,19981103,000000,5.7426,5.7825,5.5881,5.5881,45613,0
SOMAGUE,D,19981104,000000,5.6778,5.9071,5.6379,5.9071,69938,0
SOMAGUE,D,19981105,000000,5.8623,6.4156,5.7875,5.9819,109869,0
SOMAGUE,D,19981106,000000,6.0766,6.3558,6.0766,6.2661,73014,0
SOMAGUE,D,19981109,000000,6.2910,6.3059,6.0866,6.1315,92286,0
SOMAGUE,D,19981110,000000,6.1813,6.1813,5.8324,5.8822,63686,0
SOMAGUE,D,19981111,000000,5.9819,5.9819,5.8623,5.9071,41487,0
SOMAGUE,D,19981112,000000,5.9071,5.9071,5.7376,5.7875,67738,0
SOMAGUE,D,19981113,000000,5.8473,5.9071,5.7825,5.8722,19541,0
SOMAGUE,D,19981116,000000,5.9819,6.0816,5.8922,6.0766,38314,0
SOMAGUE,D,19981117,000000,5.9620,6.0766,5.8922,5.9171,12069,0
SOMAGUE,D,19981118,000000,5.9022,5.9570,5.8074,5.8174,44222,0
SOMAGUE,D,19981119,000000,5.8324,5.8573,5.6928,5.7975,67991,0
SOMAGUE,D,19981120,000000,5.8074,5.8523,5.6728,5.6828,42118,0
SOMAGUE,D,19981123,000000,5.7875,5.7875,5.4834,5.6379,75312,0
SOMAGUE,D,19981124,000000,5.6629,5.6778,5.5881,5.5881,15889,0
SOMAGUE,D,19981125,000000,5.5831,5.6330,5.4834,5.5383,39716,0
SOMAGUE,D,19981126,000000,5.5532,5.6330,5.5233,5.5831,20198,0
SOMAGUE,D,19981127,000000,5.5981,5.6230,5.2641,5.3339,163741,0
SOMAGUE,D,19981130,000000,5.4585,5.4585,5.1843,5.1843,91212,0
SOMAGUE,D,19981202,000000,5.2790,5.2790,5.1145,5.1843,64050,0
SOMAGUE,D,19981203,000000,5.1843,5.2043,5.1345,5.1345,26063,0
SOMAGUE,D,19981204,000000,5.2142,5.2342,5.1345,5.2342,29250,0
SOMAGUE,D,19981207,000000,5.3289,5.4734,5.3139,5.3189,15347,0
SOMAGUE,D,19981209,000000,5.2441,5.3189,5.1843,5.2342,28597,0
SOMAGUE,D,19981210,000000,5.2491,5.3089,5.2092,5.2591,14911,0
SOMAGUE,D,19981211,000000,5.2092,5.2741,5.0996,5.1744,14063,0
SOMAGUE,D,19981214,000000,5.0896,5.1345,4.9849,5.0597,23712,0
SOMAGUE,D,19981215,000000,5.0597,5.0896,4.9351,4.9799,76447,0
SOMAGUE,D,19981216,000000,4.9849,5.0547,4.9799,4.9849,23144,0
SOMAGUE,D,19981217,000000,5.0098,5.0098,4.8204,4.9351,32564,0
SOMAGUE,D,19981218,000000,4.8852,5.0098,4.8503,4.8503,31190,0
SOMAGUE,D,19981221,000000,4.9849,4.9849,4.7855,4.8354,24723,0
SOMAGUE,D,19981222,000000,4.8852,4.9750,4.8354,4.8852,17300,0
SOMAGUE,D,19981223,000000,4.8902,5.1345,4.8902,4.9799,124532,0
SOMAGUE,D,19981228,000000,5.0846,5.1544,5.0348,5.0348,66287,0
SOMAGUE,D,19981229,000000,4.9899,5.0896,4.9401,5.0796,78759,0
SOMAGUE,D,19981230,000000,5.0098,5.0796,4.9600,4.9600,25832,0
SOMAGUE,D,19990104,000000,5.0600,5.2100,5.0000,5.1400,31056,0
SOMAGUE,D,19990105,000000,5.1500,5.1500,5.0800,5.1100,15297,0
SOMAGUE,D,19990106,000000,5.1000,5.1600,4.9900,5.0600,144023,0
SOMAGUE,D,19990107,000000,5.1000,5.1900,4.9800,5.0000,137629,0
SOMAGUE,D,19990108,000000,5.0800,5.1000,4.9900,5.0300,74675,0
SOMAGUE,D,19990111,000000,5.0500,5.1000,5.0500,5.0700,60394,0
SOMAGUE,D,19990112,000000,5.0600,5.0900,5.0100,5.0900,34641,0
SOMAGUE,D,19990113,000000,5.0800,5.0800,4.8600,4.9100,84232,0
SOMAGUE,D,19990114,000000,5.0400,5.0500,4.9700,5.0300,52526,0
SOMAGUE,D,19990115,000000,5.0400,5.0400,4.9300,4.9900,42658,0
SOMAGUE,D,19990118,000000,4.9900,4.9900,4.9200,4.9400,37378,0
SOMAGUE,D,19990119,000000,4.9100,4.9900,4.8500,4.8500,17995,0
SOMAGUE,D,19990120,000000,4.8900,5.0000,4.7800,4.7800,59344,0
SOMAGUE,D,19990121,000000,4.9000,4.9500,4.7000,4.7500,38962,0
SOMAGUE,D,19990122,000000,4.7600,4.8300,4.7500,4.7800,19554,0
SOMAGUE,D,19990125,000000,4.8000,4.8000,4.5500,4.5900,30851,0
SOMAGUE,D,19990126,000000,4.6200,4.7900,4.6000,4.6700,20590,0
SOMAGUE,D,19990127,000000,4.6100,4.7100,4.6100,4.6300,22966,0
SOMAGUE,D,19990128,000000,4.6900,4.7200,4.6100,4.6200,7886,0
SOMAGUE,D,19990129,000000,4.6100,4.6900,4.5000,4.5000,23375,0
SOMAGUE,D,19990201,000000,4.6400,4.6400,4.5000,4.5000,24139,0
SOMAGUE,D,19990202,000000,4.5900,4.6000,4.5000,4.6000,17224,0
SOMAGUE,D,19990203,000000,4.6300,4.6400,4.5200,4.5500,8153,0
SOMAGUE,D,19990204,000000,4.5800,4.5800,4.5200,4.5400,16878,0
SOMAGUE,D,19990205,000000,4.5700,4.5700,4.5000,4.5000,6300,0
SOMAGUE,D,19990208,000000,4.5100,4.5300,4.4300,4.4800,18249,0
SOMAGUE,D,19990209,000000,4.4400,4.4500,4.3500,4.3500,19700,0
SOMAGUE,D,19990210,000000,4.4100,4.4100,4.2100,4.3200,19200,0
SOMAGUE,D,19990211,000000,4.3300,4.3300,4.1600,4.2800,16850,0
SOMAGUE,D,19990212,000000,4.3400,4.3400,4.0000,4.2700,166668,0
SOMAGUE,D,19990215,000000,4.3000,4.3000,4.2000,4.2700,13878,0
SOMAGUE,D,19990217,000000,4.2800,4.2800,4.2000,4.2000,13050,0
SOMAGUE,D,19990218,000000,4.2300,4.2300,4.0000,4.0900,74180,0
SOMAGUE,D,19990219,000000,4.0900,4.1200,4.0300,4.0800,110458,0
SOMAGUE,D,19990222,000000,4.0400,4.1000,4.0000,4.0800,28967,0
SOMAGUE,D,19990223,000000,4.0600,4.0600,3.9000,3.9600,82111,0
SOMAGUE,D,19990224,000000,4.0000,4.0000,3.8200,3.8600,81167,0
SOMAGUE,D,19990225,000000,3.9100,3.9200,3.8400,3.8600,23481,0
SOMAGUE,D,19990226,000000,3.8700,3.9400,3.8200,3.8900,27150,0
SOMAGUE,D,19990301,000000,3.9000,3.9400,3.8000,3.8500,19162,0
SOMAGUE,D,19990302,000000,3.8800,3.8800,3.7100,3.7100,27008,0
SOMAGUE,D,19990303,000000,3.7200,3.8400,3.7000,3.7100,20742,0
SOMAGUE,D,19990304,000000,3.7400,3.7400,3.5500,3.5900,17166,0
SOMAGUE,D,19990305,000000,3.6600,3.6800,3.5500,3.6400,25764,0
SOMAGUE,D,19990308,000000,3.7000,3.7000,3.5900,3.5900,13191,0
SOMAGUE,D,19990309,000000,3.6100,3.6200,3.4500,3.4600,45207,0
SOMAGUE,D,19990310,000000,3.5000,3.5000,3.3500,3.4200,45056,0
SOMAGUE,D,19990311,000000,3.4100,3.5100,3.4000,3.4900,31007,0
SOMAGUE,D,19990312,000000,3.4800,3.5500,3.4000,3.4500,31627,0
SOMAGUE,D,19990315,000000,3.3100,3.4000,3.2900,3.3600,87154,0
SOMAGUE,D,19990316,000000,3.3600,3.3600,3.2700,3.2700,43700,0
SOMAGUE,D,19990317,000000,3.2900,3.3000,3.2400,3.2800,31827,0
SOMAGUE,D,19990318,000000,3.2700,3.2800,3.1900,3.2000,16548,0
SOMAGUE,D,19990319,000000,3.2100,3.2500,3.1900,3.2200,43946,0
SOMAGUE,D,19990322,000000,3.2200,3.3600,3.1200,3.3500,51530,0
SOMAGUE,D,19990323,000000,3.4000,3.5800,3.4000,3.5300,63075,0
SOMAGUE,D,19990324,000000,3.5000,3.6000,3.4500,3.5700,46805,0
SOMAGUE,D,19990325,000000,3.6600,3.9700,3.6400,3.8400,173434,0
SOMAGUE,D,19990326,000000,3.9800,4.0500,3.9000,4.0000,90468,0
SOMAGUE,D,19990329,000000,3.8800,4.0600,3.8800,3.9700,162640,0
SOMAGUE,D,19990330,000000,3.9800,3.9800,3.7400,3.7900,70081,0
SOMAGUE,D,19990331,000000,3.7800,3.8800,3.6100,3.8800,66413,0
SOMAGUE,D,19990401,000000,3.7500,3.7500,3.6900,3.7100,34108,0
SOMAGUE,D,19990406,000000,3.6400,3.6800,3.6000,3.6100,18920,0
SOMAGUE,D,19990407,000000,3.6400,3.6400,3.5200,3.5500,19782,0
SOMAGUE,D,19990408,000000,3.5100,3.5500,3.5000,3.5200,16039,0
SOMAGUE,D,19990409,000000,3.5500,3.5500,3.4900,3.5400,20954,0
SOMAGUE,D,19990412,000000,3.5000,3.5300,3.4700,3.4700,4973,0
SOMAGUE,D,19990413,000000,3.5100,3.5400,3.4700,3.4700,4560,0
SOMAGUE,D,19990414,000000,3.4800,3.4900,3.4600,3.4600,8050,0
SOMAGUE,D,19990415,000000,3.4700,3.4800,3.4100,3.4100,4330,0
SOMAGUE,D,19990416,000000,3.4400,3.5400,3.3800,3.3900,12350,0
SOMAGUE,D,19990419,000000,3.3500,3.4900,3.2500,3.3500,11420,0
SOMAGUE,D,19990420,000000,3.3400,3.3900,3.3000,3.3000,5430,0
SOMAGUE,D,19990421,000000,3.3000,3.4300,3.3000,3.3000,3304,0
SOMAGUE,D,19990422,000000,3.3100,3.3500,3.3000,3.3100,9820,0
SOMAGUE,D,19990423,000000,3.3500,3.4000,3.3000,3.3300,10180,0
SOMAGUE,D,19990426,000000,3.3300,3.3600,3.3100,3.3400,14100,0
SOMAGUE,D,19990427,000000,3.3300,3.3500,3.3200,3.3500,3216,0
SOMAGUE,D,19990428,000000,3.3400,3.3500,3.2600,3.3300,7843,0
SOMAGUE,D,19990429,000000,3.3300,3.3500,3.2600,3.2700,7634,0
SOMAGUE,D,19990430,000000,3.2700,3.3200,3.1000,3.1000,26889,0
SOMAGUE,D,19990503,000000,3.1500,3.2400,3.0500,3.1300,10300,0
SOMAGUE,D,19990504,000000,3.0700,3.1000,3.0100,3.0700,35342,0
SOMAGUE,D,19990505,000000,3.0100,3.0400,2.9600,2.9900,66495,0
SOMAGUE,D,19990506,000000,3.0600,3.0600,2.9300,3.0100,11100,0
SOMAGUE,D,19990507,000000,3.0300,3.1700,3.0300,3.1000,17743,0
SOMAGUE,D,19990510,000000,3.0700,3.2200,3.0700,3.1900,37259,0
SOMAGUE,D,19990511,000000,3.1900,3.2900,3.1900,3.2700,49467,0
SOMAGUE,D,19990512,000000,3.2900,3.4400,3.2900,3.3800,22253,0
SOMAGUE,D,19990513,000000,3.3800,3.4000,3.2600,3.2600,22759,0
SOMAGUE,D,19990514,000000,3.2700,3.2900,3.1800,3.2300,10645,0
SOMAGUE,D,19990517,000000,3.2300,3.2300,3.1000,3.1100,7325,0
SOMAGUE,D,19990518,000000,3.1400,3.2000,3.1200,3.1500,15350,0
SOMAGUE,D,19990519,000000,3.1300,3.1300,3.0400,3.0500,29939,0
SOMAGUE,D,19990520,000000,3.1100,3.1200,3.0000,3.0500,35054,0
SOMAGUE,D,19990521,000000,3.0000,3.0200,2.9400,2.9700,43141,0
SOMAGUE,D,19990524,000000,2.9900,3.0600,2.9800,2.9800,26096,0
SOMAGUE,D,19990525,000000,2.9900,3.0000,2.9800,2.9900,14806,0
SOMAGUE,D,19990526,000000,2.9800,3.0200,2.9500,3.0000,16020,0
SOMAGUE,D,19990527,000000,2.9700,3.0000,2.9500,2.9900,12566,0
SOMAGUE,D,19990528,000000,3.0000,3.0000,2.9400,2.9900,6924,0
SOMAGUE,D,19990531,000000,2.9900,3.0100,2.9600,3.0000,4052,0
SOMAGUE,D,19990601,000000,2.9900,3.0000,2.9500,2.9600,11385,0
SOMAGUE,D,19990602,000000,2.9900,3.0000,2.9400,2.9600,5600,0
SOMAGUE,D,19990604,000000,2.9500,2.9800,2.9200,2.9500,11409,0
SOMAGUE,D,19990607,000000,2.9600,2.9600,2.9100,2.9300,11536,0
SOMAGUE,D,19990608,000000,2.9100,2.9500,2.8700,2.9500,13595,0
SOMAGUE,D,19990609,000000,2.9300,2.9400,2.8500,2.9200,13137,0
SOMAGUE,D,19990611,000000,2.9000,2.9800,2.8900,2.9300,25351,0
SOMAGUE,D,19990614,000000,2.9600,2.9900,2.9200,2.9300,11551,0
SOMAGUE,D,19990615,000000,2.9300,2.9800,2.9200,2.9400,9064,0
SOMAGUE,D,19990616,000000,2.9500,3.0200,2.9300,2.9700,27460,0
SOMAGUE,D,19990617,000000,2.9800,3.1300,2.9600,3.0000,47394,0
SOMAGUE,D,19990618,000000,3.0400,3.0600,3.0000,3.0000,30200,0
SOMAGUE,D,19990621,000000,3.0000,3.0000,2.9100,2.9400,39519,0
SOMAGUE,D,19990622,000000,2.9400,2.9700,2.9100,2.9500,7120,0
SOMAGUE,D,19990623,000000,2.9600,2.9600,2.8800,2.9300,5156,0
SOMAGUE,D,19990624,000000,2.9100,2.9400,2.8900,2.8900,2872,0
SOMAGUE,D,19990625,000000,2.8900,2.9000,2.8300,2.8700,14687,0
SOMAGUE,D,19990628,000000,2.8500,2.9000,2.8500,2.8700,7398,0
SOMAGUE,D,19990629,000000,2.9000,2.9200,2.8000,2.8500,23601,0
SOMAGUE,D,19990630,000000,2.8500,2.8900,2.8400,2.8700,12237,0
SOMAGUE,D,19990701,000000,2.8400,2.8700,2.8000,2.8000,7038,0
SOMAGUE,D,19990702,000000,2.8100,2.8300,2.7800,2.8000,29840,0
SOMAGUE,D,19990705,000000,2.7900,2.8100,2.7600,2.8100,11210,0
SOMAGUE,D,19990706,000000,2.8100,2.8200,2.7700,2.7800,5728,0
SOMAGUE,D,19990707,000000,2.8000,2.8800,2.7900,2.8400,21916,0
SOMAGUE,D,19990708,000000,2.8500,3.0400,2.8500,2.9200,94117,0
SOMAGUE,D,19990709,000000,2.9500,3.0000,2.8600,2.8600,29850,0
SOMAGUE,D,19990712,000000,2.9000,2.9100,2.7500,2.7500,33975,0
SOMAGUE,D,19990713,000000,2.7700,2.8100,2.7600,2.7600,23340,0
SOMAGUE,D,19990714,000000,2.8000,2.8900,2.7400,2.8000,99513,0
SOMAGUE,D,19990715,000000,2.8400,2.8700,2.8000,2.8600,71132,0
SOMAGUE,D,19990716,000000,2.8600,2.9000,2.8500,2.8900,9146,0
SOMAGUE,D,19990719,000000,2.9000,3.0400,2.9000,2.9600,33865,0
SOMAGUE,D,19990720,000000,2.9400,2.9800,2.8600,2.9000,11545,0
SOMAGUE,D,19990721,000000,2.8700,2.9900,2.8600,2.9600,13255,0
SOMAGUE,D,19990722,000000,2.9200,2.9300,2.9100,2.9200,8793,0
SOMAGUE,D,19990723,000000,2.9500,3.0800,2.9200,2.9900,56231,0
SOMAGUE,D,19990726,000000,3.0500,3.2900,3.0500,3.0700,117368,0
SOMAGUE,D,19990727,000000,3.1100,3.1800,3.0900,3.0900,91504,0
SOMAGUE,D,19990728,000000,3.1500,3.1700,3.0700,3.0700,58162,0
SOMAGUE,D,19990729,000000,3.1000,3.1300,3.0600,3.1000,36650,0
SOMAGUE,D,19990730,000000,3.1300,3.6000,3.1300,3.5900,332666,0
SOMAGUE,D,19990802,000000,3.8000,3.9300,3.4500,3.8000,352043,0
SOMAGUE,D,19990803,000000,3.9400,4.3300,3.8200,3.9500,516481,0
SOMAGUE,D,19990804,000000,4.1700,4.1700,3.4500,3.5100,276836,0
SOMAGUE,D,19990805,000000,3.3000,3.8100,3.3000,3.7000,208399,0
SOMAGUE,D,19990806,000000,3.8500,3.9000,3.6300,3.8000,195342,0
SOMAGUE,D,19990809,000000,3.8000,3.8000,3.6000,3.6200,62781,0
SOMAGUE,D,19990810,000000,3.6600,3.6600,3.5400,3.5600,49741,0
SOMAGUE,D,19990811,000000,3.5600,3.6000,3.4900,3.4900,30078,0
SOMAGUE,D,19990812,000000,3.5000,3.5800,3.4600,3.4600,62784,0
SOMAGUE,D,19990813,000000,3.4700,3.5200,3.4500,3.5000,31809,0
SOMAGUE,D,19990816,000000,3.5500,3.6800,3.4600,3.5000,60517,0
SOMAGUE,D,19990817,000000,3.4900,3.5000,3.4500,3.4900,40852,0
SOMAGUE,D,19990818,000000,3.4600,3.4900,3.4600,3.4600,41296,0
SOMAGUE,D,19990819,000000,3.4900,3.6800,3.4600,3.5100,57489,0
SOMAGUE,D,19990820,000000,3.5300,3.9900,3.5300,3.7600,379180,0
SOMAGUE,D,19990823,000000,3.8300,3.9000,3.7400,3.7600,154862,0
SOMAGUE,D,19990824,000000,3.7600,3.8600,3.7000,3.7600,71411,0
SOMAGUE,D,19990825,000000,3.8000,3.8000,3.6100,3.6600,102468,0
SOMAGUE,D,19990826,000000,3.6700,3.8000,3.6300,3.6300,246474,0
SOMAGUE,D,19990827,000000,3.6800,3.7100,3.6100,3.6300,64233,0
SOMAGUE,D,19990830,000000,3.6900,3.7200,3.5300,3.5900,56536,0
SOMAGUE,D,19990831,000000,3.5500,3.5700,3.1800,3.2100,321237,0
SOMAGUE,D,19990901,000000,3.3500,3.5000,3.2100,3.4000,248410,0
SOMAGUE,D,19990902,000000,3.5200,3.5700,3.4300,3.5300,160806,0
SOMAGUE,D,19990903,000000,3.5700,3.8800,3.5700,3.8800,411967,0
SOMAGUE,D,19990906,000000,3.9000,4.2700,3.9000,4.1600,604728,0
SOMAGUE,D,19990907,000000,4.2500,4.3400,4.2000,4.2500,312521,0
SOMAGUE,D,19990908,000000,4.3500,4.3700,4.0000,4.1200,308815,0
SOMAGUE,D,19990909,000000,4.0600,4.2900,4.0600,4.0800,168995,0
SOMAGUE,D,19990910,000000,4.1500,4.1500,4.0000,4.0300,94952,0
SOMAGUE,D,19990913,000000,4.0700,4.0700,3.8600,3.8900,59583,0
SOMAGUE,D,19990914,000000,3.8500,3.9000,3.7700,3.7800,72495,0
SOMAGUE,D,19990915,000000,3.7600,3.7900,3.5000,3.7000,140892,0
SOMAGUE,D,19990916,000000,3.5900,3.7200,3.5900,3.6600,38065,0
SOMAGUE,D,19990917,000000,3.7400,4.0500,3.7200,3.9400,271009,0
SOMAGUE,D,19990920,000000,3.9500,4.0900,3.7900,3.8500,256892,0
SOMAGUE,D,19990921,000000,3.7700,3.8300,3.7100,3.7400,98275,0
SOMAGUE,D,19990922,000000,3.7200,3.8400,3.6500,3.7300,161916,0
SOMAGUE,D,19990923,000000,3.7300,3.8800,3.7300,3.7900,121265,0
SOMAGUE,D,19990924,000000,3.7300,3.7900,3.7100,3.7300,53062,0
SOMAGUE,D,19990927,000000,3.7200,3.7400,3.6800,3.7000,75012,0
SOMAGUE,D,19990928,000000,3.7400,3.7400,3.7000,3.7000,40547,0
SOMAGUE,D,19990929,000000,3.7200,3.7400,3.6600,3.7000,25641,0
SOMAGUE,D,19990930,000000,3.7000,3.8000,3.6600,3.6600,51079,0
SOMAGUE,D,19991001,000000,3.7100,3.7300,3.6500,3.7000,50375,0
SOMAGUE,D,19991004,000000,3.7000,3.7700,3.6800,3.7700,58013,0
SOMAGUE,D,19991006,000000,3.7600,3.7600,3.6600,3.6800,44020,0
SOMAGUE,D,19991007,000000,3.7500,3.7500,3.6700,3.7000,27359,0
SOMAGUE,D,19991008,000000,3.7200,3.7200,3.6400,3.7000,112637,0
SOMAGUE,D,19991011,000000,3.7000,3.7000,3.5700,3.5700,182448,0
SOMAGUE,D,19991012,000000,3.6000,3.9400,3.5700,3.9000,909240,0
SOMAGUE,D,19991013,000000,4.0000,4.0000,3.7700,3.7800,485692,0
SOMAGUE,D,19991014,000000,3.8000,3.8600,3.7000,3.7100,81870,0
SOMAGUE,D,19991015,000000,3.6600,3.7700,3.6300,3.6700,57262,0
SOMAGUE,D,19991018,000000,3.6100,3.7200,3.6100,3.6400,26535,0
SOMAGUE,D,19991019,000000,3.7000,3.7700,3.6200,3.6900,48904,0
SOMAGUE,D,19991020,000000,3.7000,3.7400,3.6500,3.6800,68686,0
SOMAGUE,D,19991021,000000,3.6800,3.7100,3.6600,3.6800,24910,0
SOMAGUE,D,19991022,000000,3.6700,3.7000,3.6600,3.6900,38716,0
SOMAGUE,D,19991025,000000,3.6700,3.7200,3.6500,3.6500,55665,0
SOMAGUE,D,19991026,000000,3.6800,3.6900,3.6500,3.6500,25279,0
SOMAGUE,D,19991027,000000,3.6600,3.7100,3.6500,3.6900,30543,0
SOMAGUE,D,19991028,000000,3.6900,3.6900,3.6500,3.6500,19138,0
SOMAGUE,D,19991029,000000,3.6500,3.6800,3.6500,3.6500,14374,0
SOMAGUE,D,19991102,000000,3.6900,3.7000,3.6600,3.6600,39672,0
SOMAGUE,D,19991103,000000,3.6700,3.6900,3.6000,3.6000,51836,0
SOMAGUE,D,19991104,000000,3.6000,3.6600,3.5900,3.6200,74828,0
SOMAGUE,D,19991105,000000,3.6700,3.6700,3.6100,3.6200,66850,0
SOMAGUE,D,19991108,000000,3.6100,3.6100,3.5700,3.5900,90098,0
SOMAGUE,D,19991109,000000,3.6000,3.6400,3.5100,3.5500,71560,0
SOMAGUE,D,19991110,000000,3.5400,3.5600,3.5000,3.5000,39522,0
SOMAGUE,D,19991111,000000,3.4600,3.5300,3.3000,3.5000,105834,0
SOMAGUE,D,19991112,000000,3.5300,3.7500,3.5000,3.7000,252840,0
SOMAGUE,D,19991115,000000,3.7200,3.7600,3.6400,3.6700,89014,0
SOMAGUE,D,19991116,000000,3.6600,3.7200,3.6600,3.6900,46516,0
SOMAGUE,D,19991117,000000,3.6500,3.7300,3.6200,3.7200,96749,0
SOMAGUE,D,19991118,000000,3.7200,3.9100,3.7200,3.8600,326048,0
SOMAGUE,D,19991119,000000,3.8900,3.9300,3.8000,3.8400,186062,0
SOMAGUE,D,19991122,000000,3.8400,3.8900,3.7000,3.8800,250893,0
SOMAGUE,D,19991123,000000,3.8800,3.9000,3.8000,3.8500,100033,0
SOMAGUE,D,19991124,000000,3.8600,3.8600,3.7600,3.8400,48410,0
SOMAGUE,D,19991125,000000,3.8300,3.8900,3.8200,3.8600,84370,0
SOMAGUE,D,19991126,000000,3.8900,3.9000,3.8300,3.8600,82474,0
SOMAGUE,D,19991129,000000,3.9500,3.9500,3.8000,3.8100,160829,0
SOMAGUE,D,19991130,000000,3.8400,3.8400,3.7700,3.8100,27858,0
SOMAGUE,D,19991202,000000,3.8500,3.8700,3.8000,3.8200,44660,0
SOMAGUE,D,19991203,000000,3.7900,3.8300,3.7500,3.8000,60264,0
SOMAGUE,D,19991206,000000,3.8600,3.8600,3.7700,3.7800,62066,0
SOMAGUE,D,19991207,000000,3.8300,3.9100,3.7700,3.8700,199294,0
SOMAGUE,D,19991209,000000,3.8800,3.8800,3.7800,3.7800,136474,0
SOMAGUE,D,19991210,000000,3.7800,3.8300,3.7300,3.7900,94461,0
SOMAGUE,D,19991213,000000,3.8000,3.8000,3.6800,3.7200,58607,0
SOMAGUE,D,19991214,000000,3.7000,3.7100,3.6700,3.7100,31565,0
SOMAGUE,D,19991215,000000,3.7000,3.7600,3.6700,3.7600,29724,0
SOMAGUE,D,19991216,000000,3.7800,3.8000,3.7000,3.7000,56009,0
SOMAGUE,D,19991217,000000,3.7600,3.7600,3.6900,3.7400,70391,0
SOMAGUE,D,19991220,000000,3.7500,3.7500,3.6700,3.6700,34983,0
SOMAGUE,D,19991221,000000,3.6800,3.7000,3.6600,3.6800,28974,0
SOMAGUE,D,19991222,000000,3.6200,3.6900,3.6200,3.6700,38711,0
SOMAGUE,D,19991223,000000,3.6800,3.8300,3.6700,3.7700,141867,0
SOMAGUE,D,19991227,000000,3.7500,3.7900,3.6800,3.6800,39322,0
SOMAGUE,D,19991228,000000,3.8100,3.8800,3.7500,3.8100,227162,0
SOMAGUE,D,19991229,000000,3.8900,3.8900,3.7500,3.7900,251381,0
SOMAGUE,D,19991230,000000,3.8400,3.8400,3.7200,3.7200,45433,0
SOMAGUE,D,20000103,000000,3.7700,3.7700,3.6700,3.7000,92293,0
SOMAGUE,D,20000104,000000,3.7000,3.7600,3.6600,3.7000,69646,0
SOMAGUE,D,20000105,000000,3.6500,3.7500,3.6200,3.6300,54119,0
SOMAGUE,D,20000106,000000,3.6500,3.7500,3.6400,3.7500,24021,0
SOMAGUE,D,20000107,000000,3.7200,3.7700,3.7000,3.7700,29591,0
SOMAGUE,D,20000110,000000,3.7700,3.7700,3.7100,3.7200,30088,0
SOMAGUE,D,20000111,000000,3.7500,3.7600,3.7000,3.7600,22931,0
SOMAGUE,D,20000112,000000,3.7500,3.7500,3.7100,3.7100,24621,0
SOMAGUE,D,20000113,000000,3.7200,3.8200,3.7200,3.8000,95336,0
SOMAGUE,D,20000114,000000,3.8400,3.8400,3.7100,3.7800,107717,0
SOMAGUE,D,20000117,000000,3.7700,3.8000,3.7200,3.7900,49757,0
SOMAGUE,D,20000118,000000,3.7500,3.8000,3.7300,3.7400,31221,0
SOMAGUE,D,20000119,000000,3.7700,3.8000,3.7500,3.7900,22501,0
SOMAGUE,D,20000120,000000,3.7600,3.8200,3.7600,3.7800,58649,0
SOMAGUE,D,20000121,000000,3.8000,3.8000,3.7700,3.7800,15441,0
SOMAGUE,D,20000124,000000,3.7500,3.8700,3.7500,3.7600,98756,0
SOMAGUE,D,20000125,000000,3.7500,3.8000,3.7400,3.7500,35192,0
SOMAGUE,D,20000126,000000,3.7900,3.7900,3.7200,3.7400,37167,0
SOMAGUE,D,20000127,000000,3.7500,3.8100,3.7300,3.7600,43162,0
SOMAGUE,D,20000128,000000,3.7800,3.8000,3.7200,3.7200,56447,0
SOMAGUE,D,20000131,000000,3.7500,3.7500,3.7100,3.7100,16510,0
SOMAGUE,D,20000201,000000,3.7200,3.8400,3.7200,3.8000,124527,0
SOMAGUE,D,20000202,000000,3.8400,3.9500,3.8200,3.8300,298098,0
SOMAGUE,D,20000203,000000,3.8800,3.9300,3.8200,3.8200,182648,0
SOMAGUE,D,20000204,000000,3.8700,3.8800,3.8300,3.8400,92977,0
SOMAGUE,D,20000207,000000,3.9800,4.7500,3.9500,4.3200,1243846,0
SOMAGUE,D,20000208,000000,4.5000,4.6400,4.3500,4.3500,542192,0
SOMAGUE,D,20000209,000000,4.3700,4.4800,4.0600,4.0900,228161,0
SOMAGUE,D,20000210,000000,4.0900,4.2500,4.0700,4.0700,121824,0
SOMAGUE,D,20000211,000000,4.1900,4.4500,4.1100,4.4400,250538,0
SOMAGUE,D,20000214,000000,4.7500,4.8800,4.6300,4.8000,575111,0
SOMAGUE,D,20000215,000000,4.8600,4.9000,4.7000,4.7100,319701,0
SOMAGUE,D,20000216,000000,4.8000,4.9400,4.6900,4.9300,281314,0
SOMAGUE,D,20000217,000000,5.0000,5.4300,5.0000,5.3600,931960,0
SOMAGUE,D,20000218,000000,5.4500,5.5000,5.0300,5.1000,447653,0
SOMAGUE,D,20000221,000000,5.1400,5.1600,4.9500,5.0100,208965,0
SOMAGUE,D,20000222,000000,5.0000,5.0000,4.7600,4.8200,245710,0
SOMAGUE,D,20000223,000000,4.8700,5.0000,4.8700,4.9400,197858,0
SOMAGUE,D,20000224,000000,5.0300,5.2300,4.7700,4.8900,345450,0
SOMAGUE,D,20000225,000000,4.9900,5.0000,4.8500,4.9500,133506,0
SOMAGUE,D,20000228,000000,4.9700,4.9700,4.7700,4.8700,114944,0
SOMAGUE,D,20000229,000000,4.8000,4.9600,4.8000,4.9200,168510,0
SOMAGUE,D,20000301,000000,4.9500,5.4900,4.8300,5.4900,672414,0
SOMAGUE,D,20000302,000000,5.5200,5.5400,5.1000,5.2500,674501,0
SOMAGUE,D,20000303,000000,5.3000,5.9000,5.3000,5.8800,1274010,0
SOMAGUE,D,20000306,000000,5.9800,5.9900,5.5600,5.6900,1105868,0
SOMAGUE,D,20000308,000000,5.5400,5.8400,5.5200,5.5400,298885,0
SOMAGUE,D,20000309,000000,5.6900,5.6900,5.4500,5.5000,138634,0
SOMAGUE,D,20000310,000000,5.5500,5.5900,5.2700,5.3500,180644,0
SOMAGUE,D,20000313,000000,5.2500,5.8200,5.0000,5.6600,607532,0
SOMAGUE,D,20000314,000000,5.6700,5.8400,5.6700,5.7300,432603,0
SOMAGUE,D,20000315,000000,5.6100,5.6900,5.5000,5.5000,254148,0
SOMAGUE,D,20000316,000000,5.6000,5.6700,5.4000,5.4700,231780,0
SOMAGUE,D,20000317,000000,5.4000,5.6500,5.4000,5.4000,162235,0
SOMAGUE,D,20000320,000000,5.6000,5.6000,5.3800,5.4100,96672,0
SOMAGUE,D,20000321,000000,5.3600,5.3600,5.2000,5.2900,88577,0
SOMAGUE,D,20000322,000000,5.3300,5.6500,5.2800,5.6000,394744,0
SOMAGUE,D,20000323,000000,5.6900,5.6900,5.4000,5.4400,232903,0
SOMAGUE,D,20000324,000000,5.4400,5.5700,5.4100,5.4200,110062,0
SOMAGUE,D,20000327,000000,5.5100,5.5100,5.2400,5.3400,131041,0
SOMAGUE,D,20000328,000000,5.2800,5.3700,5.2500,5.3400,86867,0
SOMAGUE,D,20000329,000000,5.2400,5.6500,5.2400,5.5100,232447,0
SOMAGUE,D,20000330,000000,5.4600,5.5500,5.3800,5.4600,143657,0
SOMAGUE,D,20000331,000000,5.6000,5.8000,5.5600,5.7500,499474,0
SOMAGUE,D,20000403,000000,6.0000,6.1200,5.7200,5.7300,605517,0
SOMAGUE,D,20000404,000000,5.7800,5.7800,5.6000,5.6300,75378,0
SOMAGUE,D,20000405,000000,5.6100,5.6900,5.3700,5.4800,171113,0
SOMAGUE,D,20000406,000000,5.9000,5.9000,5.2200,5.2200,658056,0
SOMAGUE,D,20000407,000000,5.2600,5.3700,4.8200,4.9900,460472,0
SOMAGUE,D,20000410,000000,5.0000,5.1100,4.8100,4.8400,105432,0
SOMAGUE,D,20000411,000000,4.8600,4.8600,4.1400,4.1600,250655,0
SOMAGUE,D,20000412,000000,4.2200,4.3700,4.1900,4.2000,225392,0
SOMAGUE,D,20000413,000000,4.1500,4.2400,4.1300,4.1300,116105,0
SOMAGUE,D,20000414,000000,4.1000,4.2300,3.8500,3.8600,168127,0
SOMAGUE,D,20000417,000000,3.6000,3.8000,3.5100,3.7000,128368,0
SOMAGUE,D,20000418,000000,3.8000,3.8600,3.6500,3.8100,70705,0
SOMAGUE,D,20000419,000000,3.8400,3.9500,3.7900,3.8300,64317,0
SOMAGUE,D,20000420,000000,3.8700,4.1200,3.8300,4.0900,221735,0
SOMAGUE,D,20000426,000000,4.1600,4.2300,3.9500,4.0000,60588,0
SOMAGUE,D,20000427,000000,4.0000,4.0700,3.8600,3.8700,41499,0
SOMAGUE,D,20000428,000000,3.9600,4.0000,3.9000,3.9100,10296,0
SOMAGUE,D,20000502,000000,4.0000,4.0000,3.9000,3.9000,13864,0
SOMAGUE,D,20000503,000000,3.9000,3.9700,3.9000,3.9100,19432,0
SOMAGUE,D,20000504,000000,3.9100,3.9700,3.8900,3.8900,34390,0
SOMAGUE,D,20000505,000000,3.8700,3.9000,3.8500,3.8800,16670,0
SOMAGUE,D,20000508,000000,3.8800,3.8800,3.7000,3.7200,53989,0
SOMAGUE,D,20000509,000000,3.7400,3.8500,3.7400,3.7900,35265,0
SOMAGUE,D,20000510,000000,3.7700,3.8000,3.6700,3.6800,51998,0
SOMAGUE,D,20000511,000000,3.6800,3.7600,3.6300,3.6300,104619,0
SOMAGUE,D,20000512,000000,3.6500,3.7500,3.6200,3.7200,25759,0
SOMAGUE,D,20000515,000000,3.7000,3.7300,3.6000,3.6000,15719,0
SOMAGUE,D,20000516,000000,3.6500,3.7500,3.6500,3.7000,14804,0
SOMAGUE,D,20000517,000000,3.7400,3.7400,3.6400,3.6800,8141,0
SOMAGUE,D,20000518,000000,3.7000,3.7000,3.6400,3.6600,16828,0
SOMAGUE,D,20000519,000000,3.6800,3.7000,3.5500,3.5600,40691,0
SOMAGUE,D,20000522,000000,3.5600,3.7000,3.5000,3.5400,26805,0
SOMAGUE,D,20000523,000000,3.5900,3.5900,3.5300,3.5300,17753,0
SOMAGUE,D,20000524,000000,3.5500,3.5500,3.4900,3.5000,17657,0
SOMAGUE,D,20000525,000000,3.5100,3.5800,3.5000,3.5500,20770,0
SOMAGUE,D,20000526,000000,3.5600,3.5600,3.5200,3.5200,21215,0
SOMAGUE,D,20000529,000000,3.5300,3.6800,3.5300,3.6400,92461,0
SOMAGUE,D,20000530,000000,3.6900,3.9000,3.6900,3.7500,124121,0
SOMAGUE,D,20000531,000000,3.9000,3.9500,3.8200,3.8200,51539,0
SOMAGUE,D,20000601,000000,3.8400,3.9000,3.8200,3.8400,21248,0
SOMAGUE,D,20000602,000000,3.8200,3.8800,3.8000,3.8100,49782,0
SOMAGUE,D,20000605,000000,3.8000,3.8000,3.7000,3.7700,8028,0
SOMAGUE,D,20000606,000000,3.7200,3.7500,3.7000,3.7000,48692,0
SOMAGUE,D,20000607,000000,3.7000,3.8300,3.7000,3.7600,20320,0
SOMAGUE,D,20000608,000000,3.7300,3.7800,3.7300,3.7300,4278,0
SOMAGUE,D,20000609,000000,3.7300,3.7800,3.7200,3.7300,16872,0
SOMAGUE,D,20000612,000000,3.7100,3.8000,3.7100,3.7500,7991,0
SOMAGUE,D,20000613,000000,3.7500,3.7500,3.6200,3.7500,8551,0
SOMAGUE,D,20000614,000000,3.7300,3.7600,3.7000,3.7400,12212,0
SOMAGUE,D,20000615,000000,3.7500,3.7700,3.7400,3.7400,34184,0
SOMAGUE,D,20000616,000000,3.7500,3.8300,3.7100,3.8300,71259,0
SOMAGUE,D,20000619,000000,3.8400,4.0600,3.7700,3.8200,127621,0
SOMAGUE,D,20000620,000000,3.8600,3.8900,3.8100,3.8100,12579,0
SOMAGUE,D,20000621,000000,3.8100,3.8300,3.8000,3.8000,19451,0
SOMAGUE,D,20000623,000000,3.8000,3.8700,3.8000,3.8000,43474,0
SOMAGUE,D,20000626,000000,3.8100,3.8700,3.8000,3.8100,16232,0
SOMAGUE,D,20000627,000000,3.8600,3.8600,3.7600,3.8000,13184,0
SOMAGUE,D,20000628,000000,3.7700,3.8500,3.7700,3.7900,9162,0
SOMAGUE,D,20000629,000000,3.7700,3.8100,3.7600,3.7600,15600,0
SOMAGUE,D,20000630,000000,3.8100,3.8100,3.7500,3.7900,26537,0
SOMAGUE,D,20000703,000000,3.7700,3.8600,3.7500,3.8500,34709,0
SOMAGUE,D,20000704,000000,3.9400,4.0300,3.7800,4.0100,234602,0
SOMAGUE,D,20000705,000000,3.9500,4.0000,3.8300,3.8300,73944,0
SOMAGUE,D,20000706,000000,3.8500,4.0000,3.8500,4.0000,81933,0
SOMAGUE,D,20000707,000000,3.9700,4.0000,3.9200,3.9600,15073,0
SOMAGUE,D,20000710,000000,3.9200,4.0200,3.9000,4.0000,47599,0
SOMAGUE,D,20000711,000000,4.0000,4.0800,3.9800,4.0000,34446,0
SOMAGUE,D,20000712,000000,3.9700,4.0600,3.9500,4.0200,21464,0
SOMAGUE,D,20000713,000000,4.0200,4.2000,3.9600,4.1500,120873,0
SOMAGUE,D,20000714,000000,4.2000,4.3000,4.1300,4.2400,119897,0
SOMAGUE,D,20000717,000000,4.3000,4.5500,4.2900,4.5500,165367,0
SOMAGUE,D,20000718,000000,4.4300,4.5900,4.2900,4.3500,56220,0
SOMAGUE,D,20000719,000000,4.3500,4.3900,4.2500,4.3100,22590,0
SOMAGUE,D,20000720,000000,4.2600,4.2900,4.1600,4.2900,33804,0
SOMAGUE,D,20000721,000000,4.2800,4.3900,4.2100,4.2100,21657,0
SOMAGUE,D,20000724,000000,4.2200,4.2500,4.2000,4.2100,14825,0
SOMAGUE,D,20000725,000000,4.1700,4.3000,4.0900,4.0900,24939,0
SOMAGUE,D,20000726,000000,4.1100,4.1800,4.0000,4.0000,24976,0
SOMAGUE,D,20000727,000000,3.9700,4.2900,3.9700,4.1500,44735,0
SOMAGUE,D,20000728,000000,4.1600,4.2300,4.0600,4.0600,20068,0
SOMAGUE,D,20000731,000000,4.0800,4.1200,4.0700,4.0700,6459,0
SOMAGUE,D,20000801,000000,4.1700,4.1700,4.1000,4.1000,7690,0
SOMAGUE,D,20000802,000000,4.0800,4.1800,4.0200,4.1600,19647,0
SOMAGUE,D,20000803,000000,4.0500,4.1500,3.9000,4.0500,94588,0
SOMAGUE,D,20000804,000000,4.0700,4.1300,4.0600,4.0800,16403,0
SOMAGUE,D,20000807,000000,4.0800,4.0900,4.0500,4.0500,12260,0
SOMAGUE,D,20000808,000000,4.0500,4.0500,3.9300,3.9700,54663,0
SOMAGUE,D,20000809,000000,3.9600,4.0600,3.9600,4.0200,22669,0
SOMAGUE,D,20000810,000000,4.0400,4.1000,4.0000,4.0300,30140,0
SOMAGUE,D,20000811,000000,4.0300,4.0500,4.0000,4.0500,25225,0
SOMAGUE,D,20000814,000000,4.0100,4.0500,4.0000,4.0100,6020,0
SOMAGUE,D,20000816,000000,4.0000,4.0000,3.9600,4.0000,5650,0
SOMAGUE,D,20000817,000000,4.0000,4.0000,3.8900,3.9300,34929,0
SOMAGUE,D,20000818,000000,3.9000,4.0000,3.8700,3.9300,37103,0
SOMAGUE,D,20000821,000000,3.9400,4.0000,3.9400,4.0000,12976,0
SOMAGUE,D,20000822,000000,3.9500,3.9600,3.9200,3.9500,7176,0
SOMAGUE,D,20000823,000000,3.9700,4.0000,3.9300,3.9900,26968,0
SOMAGUE,D,20000824,000000,3.9800,3.9800,3.9200,3.9400,2350,0
SOMAGUE,D,20000825,000000,3.9400,3.9800,3.9400,3.9500,12040,0
SOMAGUE,D,20000828,000000,3.9500,4.0000,3.9300,3.9800,11009,0
SOMAGUE,D,20000829,000000,3.9700,4.0000,3.9400,4.0000,25868,0
SOMAGUE,D,20000830,000000,4.0000,4.0100,3.9400,3.9600,8526,0
SOMAGUE,D,20000831,000000,4.0000,4.0800,3.9800,4.0100,47454,0
SOMAGUE,D,20000901,000000,4.0100,4.0600,3.9800,4.0200,27770,0
SOMAGUE,D,20000904,000000,4.0500,4.0500,3.9800,4.0000,16928,0
SOMAGUE,D,20000905,000000,4.0000,4.0200,3.9900,4.0000,13727,0
SOMAGUE,D,20000906,000000,3.9900,4.0300,3.9800,4.0000,13657,0
SOMAGUE,D,20000907,000000,3.9900,4.0200,3.9900,4.0000,138678,0
SOMAGUE,D,20000908,000000,4.0000,4.0000,3.9900,4.0000,45675,0
SOMAGUE,D,20000911,000000,3.9900,4.0600,3.9900,4.0100,44986,0
SOMAGUE,D,20000912,000000,4.0000,4.0000,3.9800,4.0000,25875,0
SOMAGUE,D,20000913,000000,3.9900,4.0600,3.9800,4.0200,59229,0
SOMAGUE,D,20000914,000000,4.0200,4.1200,4.0200,4.0800,58004,0
SOMAGUE,D,20000915,000000,4.0800,4.2600,4.0300,4.2000,94144,0
SOMAGUE,D,20000918,000000,4.1500,4.2200,4.1300,4.2000,30237,0
SOMAGUE,D,20000919,000000,4.2000,4.2200,4.1500,4.1600,25377,0
SOMAGUE,D,20000920,000000,4.1900,4.4000,4.1300,4.4000,147455,0
SOMAGUE,D,20000921,000000,4.3800,4.4200,4.2400,4.3500,99312,0
SOMAGUE,D,20000922,000000,4.3300,4.3700,4.2300,4.3200,40727,0
SOMAGUE,D,20000925,000000,4.3200,4.4100,4.3200,4.4000,22916,0
SOMAGUE,D,20000926,000000,4.3200,4.4300,4.3200,4.3400,16282,0
SOMAGUE,D,20000927,000000,4.3700,4.4800,4.3600,4.4800,24212,0
SOMAGUE,D,20000928,000000,4.4700,4.5100,4.4100,4.4600,54377,0
SOMAGUE,D,20000929,000000,4.4500,4.5000,4.3400,4.5000,48720,0
SOMAGUE,D,20001002,000000,4.4500,4.5100,4.4200,4.5100,39245,0
SOMAGUE,D,20001003,000000,4.5000,4.5200,4.4600,4.4900,17538,0
SOMAGUE,D,20001004,000000,4.4500,4.5000,4.4200,4.5000,13992,0
SOMAGUE,D,20001006,000000,4.4400,4.5200,4.4400,4.4600,1252881,0
SOMAGUE,D,20001009,000000,4.3600,4.4500,4.3600,4.4000,11049,0
SOMAGUE,D,20001010,000000,4.4500,4.5500,4.4500,4.5500,67349,0
SOMAGUE,D,20001011,000000,4.5500,5.0500,4.5000,5.0000,273555,0
SOMAGUE,D,20001012,000000,5.0000,5.0500,4.9000,5.0000,436045,0
SOMAGUE,D,20001013,000000,4.7700,5.0000,4.7700,4.9600,147650,0
SOMAGUE,D,20001016,000000,4.9900,5.0500,4.9900,5.0000,65419,0
SOMAGUE,D,20001017,000000,4.9700,5.0200,4.9300,5.0100,39029,0
SOMAGUE,D,20001018,000000,4.9600,5.0000,4.8000,4.8200,81666,0
SOMAGUE,D,20001019,000000,4.9200,5.0000,4.8800,5.0000,80221,0
SOMAGUE,D,20001020,000000,4.9500,5.0200,4.9400,5.0200,184511,0
SOMAGUE,D,20001023,000000,4.9700,5.0400,4.9000,5.0400,521534,0
SOMAGUE,D,20001024,000000,4.9400,5.0500,4.9000,5.0400,91111,0
SOMAGUE,D,20001025,000000,5.0000,5.1000,4.9800,5.1000,27530,0
SOMAGUE,D,20001026,000000,5.1000,5.1500,5.0100,5.1000,23567,0
SOMAGUE,D,20001027,000000,5.1000,5.4400,5.0200,5.4000,96524,0
SOMAGUE,D,20001030,000000,5.3500,5.4000,5.2600,5.4000,47490,0
SOMAGUE,D,20001031,000000,5.3600,5.4900,5.3400,5.4900,123058,0
SOMAGUE,D,20001102,000000,5.4200,5.4900,5.3900,5.4700,108899,0
SOMAGUE,D,20001103,000000,5.4200,5.4900,5.3300,5.3300,28403,0
SOMAGUE,D,20001106,000000,5.2800,5.3900,5.2000,5.2000,18041,0
SOMAGUE,D,20001107,000000,5.1300,5.1500,5.0000,5.1500,41233,0
SOMAGUE,D,20001108,000000,5.1300,5.1800,5.0900,5.1500,23250,0
SOMAGUE,D,20001109,000000,5.0600,5.1500,5.0600,5.1000,6671,0
SOMAGUE,D,20001110,000000,5.0500,5.2000,5.0500,5.1000,15897,0
SOMAGUE,D,20001113,000000,5.1000,5.2400,5.0200,5.0500,40725,0
SOMAGUE,D,20001114,000000,5.0800,5.1300,5.0000,5.0500,63589,0
SOMAGUE,D,20001115,000000,5.0500,5.1800,5.0500,5.1800,32942,0
SOMAGUE,D,20001116,000000,5.2000,5.3000,5.1000,5.3000,36944,0
SOMAGUE,D,20001117,000000,5.2400,5.4000,5.1700,5.4000,53290,0
SOMAGUE,D,20001120,000000,5.3900,5.3900,5.2800,5.3900,39795,0
SOMAGUE,D,20001121,000000,5.3900,5.3900,5.2500,5.3900,43160,0
SOMAGUE,D,20001122,000000,5.3100,5.3500,5.2100,5.2100,33449,0
SOMAGUE,D,20001123,000000,5.1500,5.2500,5.1500,5.2400,34060,0
SOMAGUE,D,20001124,000000,5.2500,5.4500,5.2500,5.4500,180522,0
SOMAGUE,D,20001127,000000,5.4500,5.6000,5.3900,5.6000,215472,0
SOMAGUE,D,20001128,000000,5.5100,5.8000,5.5100,5.7500,155292,0
SOMAGUE,D,20001129,000000,5.5500,5.8400,5.5500,5.8000,222190,0
SOMAGUE,D,20001130,000000,5.8000,5.9500,5.7300,5.9500,240705,0
SOMAGUE,D,20001204,000000,5.8600,5.9400,5.7500,5.8500,34303,0
SOMAGUE,D,20001205,000000,5.8200,6.0000,5.7100,6.0000,364605,0
SOMAGUE,D,20001206,000000,5.9600,6.2000,5.8500,6.2000,204813,0
SOMAGUE,D,20001207,000000,6.0500,6.2000,6.0400,6.2000,85095,0
SOMAGUE,D,20001211,000000,6.1000,6.1900,6.0800,6.1900,72451,0
SOMAGUE,D,20001212,000000,6.1200,6.1500,6.1000,6.1500,19750,0
SOMAGUE,D,20001213,000000,6.0700,6.1500,6.0000,6.1300,46858,0
SOMAGUE,D,20001214,000000,6.1200,6.2100,6.0300,6.2000,123468,0
SOMAGUE,D,20001215,000000,6.1100,6.2500,6.1100,6.1600,68918,0
SOMAGUE,D,20001218,000000,6.1000,6.2200,6.1000,6.2000,239176,0
SOMAGUE,D,20001219,000000,6.2000,6.2100,6.1000,6.1400,153402,0
SOMAGUE,D,20001220,000000,6.0500,6.1900,6.0500,6.0900,21899,0
SOMAGUE,D,20001221,000000,6.1000,6.1700,6.0500,6.1600,38274,0
SOMAGUE,D,20001222,000000,6.0900,6.2300,6.0900,6.2300,94452,0
SOMAGUE,D,20001227,000000,6.1900,6.2000,6.1700,6.2000,9881,0
SOMAGUE,D,20001228,000000,6.1600,6.2000,6.1200,6.2000,48062,0
SOMAGUE,D,20001229,000000,6.2000,6.5000,6.1700,6.5000,311604,0
SOMAGUE,D,20010102,000000,6.3100,6.3900,6.2200,6.2200,6476,0
SOMAGUE,D,20010103,000000,6.3000,6.3000,6.1600,6.1600,564,0
SOMAGUE,D,20010104,000000,6.3000,6.3400,6.1300,6.2000,10493,0
SOMAGUE,D,20010105,000000,6.1500,6.2500,6.1500,6.1700,7050,0
SOMAGUE,D,20010108,000000,6.1700,6.1700,6.0300,6.1000,13971,0
SOMAGUE,D,20010109,000000,6.1000,6.1400,5.8900,6.1400,43176,0
SOMAGUE,D,20010110,000000,6.2000,6.2000,6.0600,6.1500,15849,0
SOMAGUE,D,20010111,000000,6.1000,6.3000,6.1000,6.1700,9252,0
SOMAGUE,D,20010112,000000,6.2000,6.2000,6.1000,6.1800,19618,0
SOMAGUE,D,20010115,000000,6.1100,6.2600,6.1000,6.2600,66219,0
SOMAGUE,D,20010116,000000,6.1500,6.3500,6.0600,6.1500,54373,0
SOMAGUE,D,20010117,000000,6.1600,6.2000,6.0400,6.2000,12456,0
SOMAGUE,D,20010118,000000,6.3000,6.3000,6.1100,6.2000,9950,0
SOMAGUE,D,20010119,000000,6.1300,6.2000,6.1200,6.1900,4001,0
SOMAGUE,D,20010122,000000,6.1800,6.1800,6.0000,6.0000,19101,0
SOMAGUE,D,20010123,000000,6.0700,6.0700,6.0500,6.0600,2789,0
SOMAGUE,D,20010124,000000,5.9700,6.1400,5.9700,6.0600,31069,0
SOMAGUE,D,20010125,000000,6.0100,6.1500,5.9800,6.1500,17218,0
SOMAGUE,D,20010126,000000,6.0700,6.1300,6.0100,6.0100,1276,0
SOMAGUE,D,20010129,000000,6.0900,6.0900,6.0000,6.0000,2976,0
SOMAGUE,D,20010130,000000,6.0100,6.0600,5.9500,6.0600,12446,0
SOMAGUE,D,20010131,000000,6.0800,6.0800,5.9800,6.0600,4705,0
SOMAGUE,D,20010201,000000,6.0000,6.0400,5.9400,6.0300,17140,0
SOMAGUE,D,20010202,000000,5.9500,6.0100,5.9300,6.0100,8070,0
SOMAGUE,D,20010205,000000,5.9500,6.0200,5.8400,6.0200,28095,0
SOMAGUE,D,20010206,000000,6.0000,6.0500,5.9500,6.0100,15118,0
SOMAGUE,D,20010207,000000,6.0400,6.0600,5.9700,6.0100,4657,0
SOMAGUE,D,20010208,000000,5.9700,6.0000,5.9500,6.0000,1997,0
SOMAGUE,D,20010209,000000,6.0000,6.1000,5.9700,6.0500,7736,0
SOMAGUE,D,20010212,000000,6.0000,6.0000,5.9100,6.0000,10975,0
SOMAGUE,D,20010213,000000,5.9300,6.0200,5.9300,6.0200,601,0
SOMAGUE,D,20010214,000000,5.9600,6.0000,5.9300,6.0000,4785,0
SOMAGUE,D,20010215,000000,5.9900,6.0000,5.9600,6.0000,1300,0
SOMAGUE,D,20010216,000000,5.9300,5.9900,5.9300,5.9800,31396,0
SOMAGUE,D,20010219,000000,5.9300,5.9900,5.9300,5.9900,3146,0
SOMAGUE,D,20010220,000000,5.9900,6.0000,5.9700,6.0000,6657,0
SOMAGUE,D,20010221,000000,5.9900,6.0000,5.9100,6.0000,4605,0
SOMAGUE,D,20010222,000000,5.9300,6.0000,5.9000,6.0000,7806,0
SOMAGUE,D,20010223,000000,5.9300,5.9800,5.9000,5.9800,6070,0
SOMAGUE,D,20010226,000000,5.9800,6.0000,5.9300,6.0000,12111,0
SOMAGUE,D,20010228,000000,5.9700,5.9900,5.9300,5.9900,5801,0
SOMAGUE,D,20010301,000000,5.9600,5.9800,5.9200,5.9800,72200,0
SOMAGUE,D,20010302,000000,5.9300,5.9500,5.7800,5.9500,16700,0
SOMAGUE,D,20010305,000000,5.9500,6.0000,5.9000,5.9900,143159,0
SOMAGUE,D,20010306,000000,5.9500,6.0000,5.9500,6.0000,800,0
SOMAGUE,D,20010307,000000,5.9300,6.0000,5.9100,6.0000,3310,0
SOMAGUE,D,20010309,000000,5.9500,5.9900,5.9300,5.9900,2301,0
SOMAGUE,D,20010312,000000,5.9200,5.9900,5.9200,5.9900,6300,0
SOMAGUE,D,20010313,000000,5.9900,6.1300,5.9700,6.1000,27497,0
SOMAGUE,D,20010314,000000,6.0300,6.1500,5.7100,6.0900,11851,0
SOMAGUE,D,20010315,000000,6.0900,6.0900,5.9500,6.0400,151721,0
SOMAGUE,D,20010316,000000,5.9600,6.0900,5.7700,6.0900,56606,0
SOMAGUE,D,20010319,000000,6.0400,6.0500,5.9800,6.0500,12835,0
SOMAGUE,D,20010320,000000,6.0000,6.0400,5.9600,6.0400,47276,0
SOMAGUE,D,20010321,000000,5.9600,6.0000,5.7300,6.0000,8666,0
SOMAGUE,D,20010322,000000,5.9000,6.0000,5.8500,6.0000,31801,0
SOMAGUE,D,20010323,000000,5.9300,6.0000,5.9200,6.0000,2850,0
SOMAGUE,D,20010326,000000,5.9600,6.0000,5.9600,6.0000,1425,0
SOMAGUE,D,20010327,000000,5.9800,6.0300,5.9000,6.0300,105141,0
SOMAGUE,D,20010328,000000,5.9500,6.0000,5.9400,6.0000,1175,0
SOMAGUE,D,20010329,000000,5.9800,6.0000,5.9800,6.0000,4501,0
SOMAGUE,D,20010330,000000,5.9400,6.0500,5.9000,6.0500,12044,0
SOMAGUE,D,20010402,000000,5.9600,6.0000,5.9200,6.0000,6457,0
SOMAGUE,D,20010403,000000,5.9700,6.0000,5.9400,6.0000,21725,0
SOMAGUE,D,20010404,000000,5.9600,6.0000,5.9500,6.0000,9428,0
SOMAGUE,D,20010405,000000,5.9900,6.0000,5.9700,6.0000,6880,0
SOMAGUE,D,20010406,000000,6.0000,6.2600,6.0000,6.0200,20275,0
SOMAGUE,D,20010409,000000,6.0600,6.0600,6.0100,6.0500,2600,0
SOMAGUE,D,20010410,000000,6.0700,6.1000,6.0600,6.0900,15362,0
SOMAGUE,D,20010411,000000,6.5000,6.5000,6.0600,6.2900,12089,0
SOMAGUE,D,20010412,000000,6.2500,6.2500,6.0900,6.1000,7831,0
SOMAGUE,D,20010417,000000,6.1000,6.1800,6.0500,6.1800,24227,0
SOMAGUE,D,20010418,000000,6.1200,6.2300,6.1200,6.2300,7528,0
SOMAGUE,D,20010419,000000,6.4800,6.4800,6.1200,6.2900,36482,0
SOMAGUE,D,20010420,000000,6.1900,6.2800,6.1900,6.2800,2954,0
SOMAGUE,D,20010423,000000,6.3300,6.4800,6.2500,6.2900,11300,0
SOMAGUE,D,20010424,000000,6.2300,6.3000,6.1200,6.3000,6920,0
SOMAGUE,D,20010426,000000,6.3000,6.3500,6.1400,6.2600,16270,0
SOMAGUE,D,20010427,000000,6.2100,6.2900,6.1300,6.2900,14094,0
SOMAGUE,D,20010430,000000,6.2300,6.4000,6.2200,6.4000,8372,0
SOMAGUE,D,20010502,000000,6.3800,6.4000,6.2700,6.4000,4211,0
SOMAGUE,D,20010503,000000,6.4000,6.4000,6.2500,6.4000,6169,0
SOMAGUE,D,20010504,000000,6.3500,6.3900,6.3000,6.3600,14536,0
SOMAGUE,D,20010507,000000,6.3100,6.3500,6.3100,6.3300,2825,0
SOMAGUE,D,20010508,000000,6.3400,6.5000,6.3400,6.4900,35534,0
SOMAGUE,D,20010509,000000,6.4100,6.5000,6.2700,6.4500,12053,0
SOMAGUE,D,20010510,000000,6.3700,6.4800,6.3500,6.4100,11553,0
SOMAGUE,D,20010511,000000,6.4000,6.4800,6.3200,6.4800,12525,0
SOMAGUE,D,20010514,000000,6.4700,6.4900,6.4700,6.4900,4300,0
SOMAGUE,D,20010515,000000,6.4900,6.5000,6.4400,6.5000,14483,0
SOMAGUE,D,20010516,000000,6.4900,6.5000,6.4300,6.5000,15506,0
SOMAGUE,D,20010517,000000,6.4500,6.7500,6.4500,6.7000,101002,0
SOMAGUE,D,20010518,000000,6.7000,6.8000,6.6500,6.8000,58375,0
SOMAGUE,D,20010521,000000,7.0000,7.0000,6.6700,6.9500,22167,0
SOMAGUE,D,20010522,000000,6.9500,6.9500,6.7800,6.9500,10435,0
SOMAGUE,D,20010523,000000,6.9400,6.9400,6.8000,6.9000,18247,0
SOMAGUE,D,20010524,000000,6.8100,6.9000,6.8000,6.9000,7100,0
SOMAGUE,D,20010525,000000,6.8000,6.9000,6.8000,6.8000,9982,0
SOMAGUE,D,20010528,000000,6.8000,6.9400,6.5200,6.9400,21458,0
SOMAGUE,D,20010529,000000,6.8100,6.9400,6.8100,6.9400,6755,0
SOMAGUE,D,20010530,000000,6.8400,6.9300,6.8300,6.9000,4236,0
SOMAGUE,D,20010601,000000,6.8800,6.8900,6.8700,6.8900,3010,0
SOMAGUE,D,20010604,000000,6.8200,6.9000,6.7800,6.9000,3325,0
SOMAGUE,D,20010605,000000,6.8100,6.8900,6.7800,6.8900,10988,0
SOMAGUE,D,20010606,000000,6.8200,6.8900,6.8000,6.8900,32501,0
SOMAGUE,D,20010607,000000,6.8300,6.8900,6.8000,6.8900,13978,0
SOMAGUE,D,20010608,000000,6.8400,6.8600,6.8000,6.8600,41950,0
SOMAGUE,D,20010611,000000,6.7900,6.8000,6.6200,6.6200,5864,0
SOMAGUE,D,20010612,000000,6.6400,6.8200,6.1800,6.7000,18050,0
SOMAGUE,D,20010613,000000,6.6800,6.7000,6.5000,6.7000,1470,0
SOMAGUE,D,20010615,000000,6.5300,6.6500,6.3200,6.6500,7866,0
SOMAGUE,D,20010618,000000,6.5400,6.6300,6.5200,6.6300,4059,0
SOMAGUE,D,20010619,000000,6.5100,6.5400,6.4500,6.5000,7544,0
SOMAGUE,D,20010620,000000,6.4000,6.6500,6.0000,6.6500,32671,0
SOMAGUE,D,20010621,000000,6.5500,6.5600,6.3500,6.5600,30513,0
SOMAGUE,D,20010622,000000,6.5900,6.7800,6.5000,6.7300,22211,0
SOMAGUE,D,20010625,000000,6.5600,6.8200,6.5600,6.7500,5525,0
SOMAGUE,D,20010626,000000,6.6500,6.7000,6.6000,6.7000,4300,0
SOMAGUE,D,20010627,000000,6.6500,6.7400,6.6100,6.6100,67074,0
SOMAGUE,D,20010628,000000,6.5500,6.6700,6.5500,6.6700,26427,0
SOMAGUE,D,20010629,000000,6.5700,6.8700,6.5700,6.8700,11900,0
SOMAGUE,D,20010702,000000,6.6800,6.9000,6.6800,6.9000,3600,0
SOMAGUE,D,20010703,000000,6.8800,6.9000,6.8800,6.9000,400,0
SOMAGUE,D,20010704,000000,6.6200,6.9500,6.6200,6.9500,19700,0
SOMAGUE,D,20010705,000000,6.8800,6.9000,6.8600,6.9000,500,0
SOMAGUE,D,20010706,000000,6.9000,6.9000,6.9000,6.9000,500,0
SOMAGUE,D,20010709,000000,6.8100,6.8700,6.8000,6.8700,5527,0
SOMAGUE,D,20010710,000000,6.8200,6.8900,6.8000,6.8900,2248,0
SOMAGUE,D,20010711,000000,6.7100,6.8900,6.7100,6.8900,1710,0
SOMAGUE,D,20010712,000000,6.8500,6.8700,6.8200,6.8700,2300,0
SOMAGUE,D,20010713,000000,6.8100,6.8100,6.7600,6.8100,2500,0
SOMAGUE,D,20010716,000000,6.8400,6.8400,6.8400,6.8400,1000,0
SOMAGUE,D,20010717,000000,6.7100,6.8500,6.7100,6.8500,950,0
SOMAGUE,D,20010718,000000,6.7700,6.7700,6.7200,6.7200,3301,0
SOMAGUE,D,20010719,000000,6.7500,6.8000,6.5500,6.8000,6823,0
SOMAGUE,D,20010720,000000,6.6700,6.8000,6.6000,6.8000,9568,0
SOMAGUE,D,20010723,000000,6.7200,6.7800,6.7100,6.7800,2000,0
SOMAGUE,D,20010724,000000,6.7800,6.7800,6.6900,6.7800,1673,0
SOMAGUE,D,20010725,000000,6.6500,6.7800,6.6400,6.7800,800,0
SOMAGUE,D,20010726,000000,6.7800,6.8000,6.7800,6.7800,12672,0
SOMAGUE,D,20010727,000000,6.7200,6.7800,6.7200,6.7800,769,0
SOMAGUE,D,20010730,000000,6.7300,6.7600,6.6500,6.7300,4248,0
SOMAGUE,D,20010731,000000,6.7300,6.7800,6.7300,6.7800,6664,0
SOMAGUE,D,20010801,000000,6.7600,6.8000,6.6300,6.8000,5760,0
SOMAGUE,D,20010802,000000,6.7800,6.8000,6.7600,6.8000,1200,0
SOMAGUE,D,20010803,000000,6.8300,6.8400,6.8000,6.8300,1888,0
SOMAGUE,D,20010806,000000,6.8000,6.8400,6.8000,6.8400,300,0
SOMAGUE,D,20010807,000000,6.8000,6.8200,6.7500,6.8200,5100,0
SOMAGUE,D,20010808,000000,6.7600,6.7900,6.7500,6.7900,2600,0
SOMAGUE,D,20010809,000000,6.8000,6.8100,6.7600,6.8000,2900,0
SOMAGUE,D,20010810,000000,6.7600,6.8000,6.7600,6.8000,4900,0
SOMAGUE,D,20010814,000000,6.8000,6.8200,6.7500,6.8200,2950,0
SOMAGUE,D,20010816,000000,6.7600,6.8200,6.7300,6.8200,1394,0
SOMAGUE,D,20010817,000000,6.7700,6.7700,6.7400,6.7700,5221,0
SOMAGUE,D,20010820,000000,6.7500,6.7500,6.6900,6.7500,7269,0
SOMAGUE,D,20010821,000000,6.7500,6.7500,6.7500,6.7500,1000,0
SOMAGUE,D,20010822,000000,6.7000,6.7500,6.6300,6.7300,8940,0
SOMAGUE,D,20010823,000000,6.7500,6.8000,6.6600,6.7700,29214,0
SOMAGUE,D,20010824,000000,6.8000,6.9000,6.8000,6.9000,29600,0
SOMAGUE,D,20010827,000000,6.8400,6.9100,6.8400,6.9100,487837,0
SOMAGUE,D,20010828,000000,6.9000,6.9500,6.8800,6.9500,66386,0
SOMAGUE,D,20010829,000000,6.9500,6.9900,6.9000,6.9500,14100,0
SOMAGUE,D,20010830,000000,6.9500,6.9500,6.9500,6.9500,35,0
SOMAGUE,D,20010903,000000,6.9100,6.9500,6.9100,6.9400,1000,0
SOMAGUE,D,20010904,000000,6.8900,7.2000,6.8900,7.2000,19120,0
SOMAGUE,D,20010905,000000,7.1000,7.3400,7.0600,7.1500,11455,0
SOMAGUE,D,20010906,000000,7.0600,7.2300,7.0600,7.2000,5022,0
SOMAGUE,D,20010907,000000,7.2000,7.2100,7.1400,7.2000,6688,0
SOMAGUE,D,20010910,000000,7.2000,7.2000,7.1100,7.1900,20837,0
SOMAGUE,D,20010911,000000,7.2000,7.2500,6.5000,7.1300,25243,0
SOMAGUE,D,20010912,000000,7.0000,7.0000,6.9000,7.0000,15600,0
SOMAGUE,D,20010913,000000,6.8700,7.0000,6.8700,7.0000,6340,0
SOMAGUE,D,20010914,000000,7.0000,7.0000,6.9000,7.0000,5024,0
SOMAGUE,D,20010917,000000,6.8900,7.0000,6.7000,7.0000,46028,0
SOMAGUE,D,20010918,000000,6.9500,7.2500,6.9500,7.2500,30255,0
SOMAGUE,D,20010919,000000,7.1700,7.7000,7.1700,7.5000,20222,0
SOMAGUE,D,20010920,000000,7.4000,7.4800,7.2300,7.4800,8101,0
SOMAGUE,D,20010921,000000,7.3500,7.4700,7.2200,7.4500,8582,0
SOMAGUE,D,20010924,000000,7.4800,7.4800,7.3300,7.4500,2249,0
SOMAGUE,D,20010925,000000,7.4400,7.6000,7.4000,7.6000,20477,0
SOMAGUE,D,20010926,000000,7.6000,7.6400,7.5500,7.6400,330,0
SOMAGUE,D,20010927,000000,7.6000,7.6400,7.5500,7.6400,14483,0
SOMAGUE,D,20010928,000000,7.6900,7.9000,7.6300,7.8000,102707,0
SOMAGUE,D,20011001,000000,7.8800,7.9500,7.5500,7.9000,16189,0
SOMAGUE,D,20011002,000000,7.9500,7.9500,7.8100,7.8800,41812,0
SOMAGUE,D,20011003,000000,7.8500,7.8500,7.6600,7.8000,14586,0
SOMAGUE,D,20011004,000000,7.8000,7.9800,7.8000,7.8800,12977,0
SOMAGUE,D,20011008,000000,7.9000,7.9000,7.8000,7.8900,8328,0
SOMAGUE,D,20011009,000000,7.8500,8.2500,7.8400,8.2500,50123,0
SOMAGUE,D,20011010,000000,8.1000,8.2500,8.1000,8.2400,26473,0
SOMAGUE,D,20011011,000000,8.2800,8.5000,8.2800,8.4900,29089,0
SOMAGUE,D,20011012,000000,8.5000,8.5000,8.3600,8.5000,4668,0
SOMAGUE,D,20011015,000000,8.4500,8.5000,8.3600,8.4700,3851,0
SOMAGUE,D,20011016,000000,8.4300,8.4700,8.3600,8.4700,21300,0
SOMAGUE,D,20011017,000000,8.4800,8.4800,8.4000,8.4500,4695,0
SOMAGUE,D,20011018,000000,8.4000,8.4500,8.3600,8.4500,14982,0
SOMAGUE,D,20011019,000000,8.4000,8.4500,8.3600,8.4500,6812,0
SOMAGUE,D,20011022,000000,8.4000,8.4500,8.3800,8.4500,10300,0
SOMAGUE,D,20011023,000000,8.4000,8.4400,8.3800,8.4400,5928,0
SOMAGUE,D,20011024,000000,8.4500,8.4500,8.4000,8.4500,7813,0
SOMAGUE,D,20011025,000000,8.4200,8.4500,8.4000,8.4500,5100,0
SOMAGUE,D,20011026,000000,8.4400,8.4500,8.4400,8.4500,675,0
SOMAGUE,D,20011029,000000,8.4000,8.4500,8.4000,8.4500,2755,0
SOMAGUE,D,20011030,000000,8.4000,8.4500,8.2700,8.4500,14401,0
SOMAGUE,D,20011031,000000,8.3600,8.4700,8.3600,8.4700,5389,0
SOMAGUE,D,20011102,000000,8.4700,8.5000,8.4600,8.5000,43300,0
SOMAGUE,D,20011105,000000,8.4900,8.4900,8.4100,8.4900,3310,0
SOMAGUE,D,20011106,000000,8.4200,8.4900,8.4100,8.4900,3679,0
SOMAGUE,D,20011107,000000,8.4900,8.4900,8.4000,8.4500,1920,0
SOMAGUE,D,20011108,000000,8.4100,8.4800,8.3900,8.4800,2562,0
SOMAGUE,D,20011109,000000,8.4200,8.4800,8.3400,8.4400,17550,0
SOMAGUE,D,20011112,000000,8.4000,8.4500,8.4000,8.4400,30705,0
SOMAGUE,D,20011113,000000,8.4000,8.4700,8.2700,8.4700,16465,0
SOMAGUE,D,20011114,000000,8.4600,8.4600,8.3900,8.4600,2539,0
SOMAGUE,D,20011115,000000,8.4200,8.4600,8.4000,8.4600,1448,0
SOMAGUE,D,20011116,000000,8.4000,8.4600,8.4000,8.4600,1397,0
SOMAGUE,D,20011119,000000,8.4200,8.4500,8.4000,8.4500,3200,0
SOMAGUE,D,20011120,000000,8.4000,8.4500,8.3800,8.4500,1969,0
SOMAGUE,D,20011121,000000,8.4000,8.4500,8.3900,8.4500,2600,0
SOMAGUE,D,20011122,000000,8.4400,8.4400,8.4400,8.4400,200,0
SOMAGUE,D,20011123,000000,8.4500,8.4800,8.4100,8.4700,13055,0
SOMAGUE,D,20011126,000000,8.4200,8.4800,8.4100,8.4800,1380,0
SOMAGUE,D,20011127,000000,8.4800,8.4800,8.4300,8.4800,715,0
SOMAGUE,D,20011128,000000,8.4800,8.4800,8.4200,8.4300,1239,0
SOMAGUE,D,20011129,000000,8.4000,8.4400,8.3400,8.4400,1854,0
SOMAGUE,D,20011130,000000,8.3700,8.4800,8.3500,8.4800,3725,0
SOMAGUE,D,20011203,000000,8.4100,8.4800,8.4000,8.4800,800,0
SOMAGUE,D,20011204,000000,8.4200,8.4800,8.4100,8.4800,1800,0
SOMAGUE,D,20011205,000000,8.4300,8.4600,8.2700,8.4600,27326,0
SOMAGUE,D,20011206,000000,8.4100,8.4800,8.4100,8.4800,1350,0
SOMAGUE,D,20011210,000000,8.4200,8.4700,8.4200,8.4700,1200,0
SOMAGUE,D,20011211,000000,8.4300,8.4700,8.4300,8.4700,1000,0
SOMAGUE,D,20011212,000000,8.4300,8.4700,8.4200,8.4700,1228,0
SOMAGUE,D,20011213,000000,8.4300,8.4300,8.3500,8.4300,8839,0
SOMAGUE,D,20011214,000000,8.3800,8.4200,8.3600,8.4200,3100,0
SOMAGUE,D,20011217,000000,8.3500,8.3500,8.3500,8.3500,914,0
SOMAGUE,D,20011218,000000,8.4200,8.4800,8.3600,8.4800,12207,0
SOMAGUE,D,20011219,000000,8.4200,8.4200,8.3500,8.4000,3601,0
SOMAGUE,D,20011220,000000,8.3500,8.3500,8.3400,8.3500,319,0
SOMAGUE,D,20011221,000000,8.3400,8.4000,8.3200,8.4000,4982,0
SOMAGUE,D,20011227,000000,8.3400,8.4300,8.3400,8.4200,3433,0
SOMAGUE,D,20011228,000000,8.3600,8.4500,8.3500,8.4500,11280,0
SOMAGUE,D,20020102,000000,8.4000,8.4000,8.4000,8.4000,50,0
SOMAGUE,D,20020103,000000,8.3800,8.4000,8.3800,8.4000,200,0
SOMAGUE,D,20020104,000000,8.4500,8.4500,8.4500,8.4500,500,0
SOMAGUE,D,20020107,000000,8.4500,8.4500,8.4000,8.4000,390,0
SOMAGUE,D,20020108,000000,8.4400,8.4400,8.4400,8.4400,200,0
SOMAGUE,D,20020109,000000,8.3600,8.3900,8.2900,8.3700,2314,0
SOMAGUE,D,20020110,000000,8.3900,8.4000,8.3900,8.4000,50,0
SOMAGUE,D,20020111,000000,8.3500,8.3900,8.3500,8.3900,649,0
SOMAGUE,D,20020114,000000,8.3100,8.3500,8.2900,8.3500,955,0
SOMAGUE,D,20020115,000000,8.2900,8.3500,8.2800,8.3500,601,0
SOMAGUE,D,20020116,000000,8.2900,8.2900,8.0500,8.2200,18168,0
SOMAGUE,D,20020117,000000,8.2900,8.3700,8.2900,8.3700,1696,0
SOMAGUE,D,20020118,000000,8.2500,8.3500,8.2500,8.3500,201,0
SOMAGUE,D,20020121,000000,8.2200,8.3400,8.2000,8.3400,1791,0
SOMAGUE,D,20020122,000000,8.2200,8.3300,8.2200,8.3300,401,0
SOMAGUE,D,20020123,000000,8.2300,8.3000,8.1800,8.3000,3325,0
SOMAGUE,D,20020124,000000,8.1700,8.2000,8.0800,8.2000,5728,0
SOMAGUE,D,20020125,000000,8.1900,8.1900,8.0000,8.1000,7833,0
SOMAGUE,D,20020128,000000,8.0000,8.0000,7.9700,7.9900,1753,0
SOMAGUE,D,20020129,000000,8.0000,8.1500,7.9000,7.9000,1450,0
SOMAGUE,D,20020130,000000,7.9000,8.1000,7.7800,8.1000,2644,0
SOMAGUE,D,20020131,000000,8.1400,8.1800,7.9300,8.1800,4950,0
SOMAGUE,D,20020201,000000,8.0700,8.1500,8.0200,8.1500,2170,0
SOMAGUE,D,20020204,000000,8.1600,8.1600,8.0300,8.1300,2100,0
SOMAGUE,D,20020205,000000,8.0500,8.0500,7.9600,8.0000,2630,0
SOMAGUE,D,20020206,000000,7.9200,8.0000,7.9200,8.0000,350,0
SOMAGUE,D,20020213,000000,7.9500,7.9500,7.7500,7.9500,1700,0
SOMAGUE,D,20020214,000000,7.9500,7.9500,7.7000,7.7000,2986,0
SOMAGUE,D,20020215,000000,7.8200,8.0000,7.7500,8.0000,2141,0
SOMAGUE,D,20020218,000000,7.8000,7.8900,7.7600,7.8900,200,0
SOMAGUE,D,20020219,000000,7.9000,7.9900,7.9000,7.9900,101675,0
SOMAGUE,D,20020221,000000,7.8200,7.9900,7.7800,7.9900,68330,0
SOMAGUE,D,20020222,000000,7.8600,7.9000,7.8600,7.8600,726,0
SOMAGUE,D,20020225,000000,7.9000,7.9900,7.8400,7.9000,42643,0
SOMAGUE,D,20020226,000000,7.8400,7.9300,7.8400,7.9300,2200,0
SOMAGUE,D,20020227,000000,7.8500,7.8500,7.7100,7.8500,5350,0
SOMAGUE,D,20020228,000000,7.7800,7.7800,7.7100,7.7100,450,0
SOMAGUE,D,20020301,000000,7.6500,7.7600,7.6500,7.6500,900,0
SOMAGUE,D,20020304,000000,7.8600,7.8900,7.5000,7.5200,3729,0
SOMAGUE,D,20020305,000000,7.7200,7.7200,7.7200,7.7200,25,0
SOMAGUE,D,20020306,000000,7.5700,7.7000,7.5700,7.6000,3101,0
SOMAGUE,D,20020307,000000,7.6000,7.7900,7.5800,7.5800,1903,0
SOMAGUE,D,20020308,000000,7.5700,7.6000,7.4000,7.4300,2564,0
SOMAGUE,D,20020311,000000,7.5800,7.5800,7.2600,7.2600,6789,0
SOMAGUE,D,20020312,000000,7.2700,7.4400,7.0600,7.0600,2808,0
SOMAGUE,D,20020313,000000,6.7500,7.5000,6.6700,7.5000,3528,0
SOMAGUE,D,20020314,000000,7.2600,7.5400,7.2600,7.4200,1217,0
SOMAGUE,D,20020315,000000,7.4900,7.5700,7.4200,7.4200,930,0
SOMAGUE,D,20020318,000000,7.4500,7.5400,7.4500,7.5400,270,0
SOMAGUE,D,20020319,000000,7.4600,7.5300,7.3200,7.5300,2141,0
SOMAGUE,D,20020320,000000,7.3700,7.4500,7.3700,7.3900,422,0
SOMAGUE,D,20020321,000000,7.4300,7.5000,7.3500,7.3500,3373,0
SOMAGUE,D,20020322,000000,7.3500,7.5100,7.3500,7.5100,1297,0
SOMAGUE,D,20020325,000000,7.4600,7.5000,7.4000,7.4000,482,0
SOMAGUE,D,20020326,000000,7.4000,7.4000,7.4000,7.4000,30,0
SOMAGUE,D,20020327,000000,7.4500,7.5400,7.4500,7.5400,2450,0
SOMAGUE,D,20020328,000000,7.5300,7.5500,7.4400,7.4500,502,0
SOMAGUE,D,20020402,000000,7.4400,7.4400,7.4400,7.4400,1,0
SOMAGUE,D,20020403,000000,7.4500,7.4500,7.3500,7.3500,1651,0
SOMAGUE,D,20020404,000000,7.3600,7.3600,7.2700,7.2700,902,0
SOMAGUE,D,20020405,000000,7.2700,7.2700,7.2600,7.2600,158,0
SOMAGUE,D,20020408,000000,7.1400,7.2600,7.1400,7.2600,245,0
SOMAGUE,D,20020409,000000,7.2900,7.2900,7.1100,7.1100,1809,0
SOMAGUE,D,20020410,000000,7.2400,7.2400,7.2400,7.2400,100,0
SOMAGUE,D,20020415,000000,6.6900,7.1900,6.6900,7.1000,1600,0
SOMAGUE,D,20020416,000000,6.9000,7.1000,6.9000,7.1000,150,0
SOMAGUE,D,20020417,000000,6.9400,7.0900,6.9400,7.0900,920,0
SOMAGUE,D,20020418,000000,7.0000,7.0000,6.9100,7.0000,930,0
SOMAGUE,D,20020419,000000,7.0000,7.0000,6.6700,6.9500,1901,0
SOMAGUE,D,20020422,000000,6.7400,6.9300,6.7100,6.9300,1874,0
SOMAGUE,D,20020423,000000,6.6800,6.8600,6.6600,6.8600,945,0
SOMAGUE,D,20020424,000000,6.9000,7.0100,6.9000,7.0000,11553,0
SOMAGUE,D,20020426,000000,6.9400,7.1500,6.7300,7.1500,46287,0
SOMAGUE,D,20020429,000000,7.1800,7.4900,7.1800,7.4900,22606,0
SOMAGUE,D,20020430,000000,7.4900,8.0000,7.4900,8.0000,349473,0
SOMAGUE,D,20020502,000000,7.9500,8.0000,7.5000,7.5000,21176,0
SOMAGUE,D,20020503,000000,7.6900,7.6900,7.4500,7.4500,149,0
SOMAGUE,D,20020506,000000,7.2000,7.4500,7.0500,7.4500,360,0
SOMAGUE,D,20020507,000000,7.4400,7.4400,7.1100,7.3800,121,0
SOMAGUE,D,20020508,000000,7.1200,7.1200,7.0800,7.0800,300,0
SOMAGUE,D,20020509,000000,7.1100,7.1300,7.0900,7.1300,595,0
SOMAGUE,D,20020513,000000,7.0100,7.1200,6.7600,7.1200,666,0
SOMAGUE,D,20020514,000000,6.8800,7.0500,6.8500,7.0500,1119,0
SOMAGUE,D,20020515,000000,7.0400,7.0400,6.8700,7.0100,240,0
SOMAGUE,D,20020516,000000,7.0000,7.0000,7.0000,7.0000,10,0
SOMAGUE,D,20020520,000000,7.0000,7.0000,6.7700,6.9900,1035,0
SOMAGUE,D,20020521,000000,6.9800,6.9900,6.8800,6.8800,350,0
SOMAGUE,D,20020522,000000,6.8400,6.8800,6.8400,6.8500,321,0
SOMAGUE,D,20020523,000000,6.8700,6.8700,6.8700,6.8700,1100,0
SOMAGUE,D,20020524,000000,6.9600,6.9700,6.9600,6.9700,25,0
SOMAGUE,D,20020527,000000,6.9600,7.0000,6.9600,7.0000,1100,0
SOMAGUE,D,20020528,000000,6.8500,6.9800,6.8200,6.8400,273,0
SOMAGUE,D,20020531,000000,6.7200,7.0000,6.4600,7.0000,798,0
SOMAGUE,D,20020603,000000,7.0700,7.0700,6.4500,6.9500,3526,0
SOMAGUE,D,20020604,000000,6.6000,6.8600,6.6000,6.7500,373,0
SOMAGUE,D,20020605,000000,6.7500,6.7500,6.6000,6.6000,770,0
SOMAGUE,D,20020606,000000,6.7500,6.9900,6.5200,6.8500,2501,0
SOMAGUE,D,20020607,000000,6.8100,6.9800,6.7500,6.7500,1031,0
SOMAGUE,D,20020611,000000,6.8300,6.8300,6.5500,6.5500,610,0
SOMAGUE,D,20020612,000000,6.5400,6.5600,6.4500,6.4500,1365,0
SOMAGUE,D,20020613,000000,6.4500,6.6800,6.4500,6.6800,429,0
SOMAGUE,D,20020614,000000,6.4800,6.6500,6.4700,6.6500,447,0
SOMAGUE,D,20020617,000000,6.4800,6.6300,6.4600,6.4600,454,0
SOMAGUE,D,20020619,000000,6.4800,6.7500,6.4800,6.7500,575,0
SOMAGUE,D,20020620,000000,6.5200,6.7700,6.5200,6.7700,501,0
SOMAGUE,D,20020625,000000,6.5000,6.7500,6.3500,6.7000,550,0
SOMAGUE,D,20020627,000000,6.6900,6.7000,6.4300,6.7000,2651,0
SOMAGUE,D,20020628,000000,6.6800,6.9900,6.6800,6.9900,5805,0
SOMAGUE,D,20020701,000000,6.9000,6.9000,6.9000,6.9000,6,0
SOMAGUE,D,20020702,000000,6.6000,6.6000,6.5100,6.5400,3550,0
SOMAGUE,D,20020703,000000,6.5100,6.5100,6.5100,6.5100,200,0
SOMAGUE,D,20020704,000000,6.5000,6.7200,6.1800,6.7200,706,0
SOMAGUE,D,20020705,000000,6.3700,6.7300,6.3700,6.7200,12006,0
SOMAGUE,D,20020709,000000,6.4200,6.6900,6.4200,6.6900,119,0
SOMAGUE,D,20020710,000000,6.2200,6.5500,6.2200,6.3400,2196,0
SOMAGUE,D,20020711,000000,6.4900,6.5000,6.4900,6.5000,2,0
SOMAGUE,D,20020715,000000,6.2300,6.9300,6.2300,6.9000,3297,0
SOMAGUE,D,20020716,000000,6.9100,6.9900,6.5000,6.9800,10364,0
SOMAGUE,D,20020717,000000,6.9900,7.2000,6.9900,7.2000,16866,0
SOMAGUE,D,20020718,000000,7.2500,7.2500,7.1000,7.2500,5050,0
SOMAGUE,D,20020719,000000,7.2500,7.3000,7.2000,7.2000,3450,0
SOMAGUE,D,20020722,000000,7.3000,7.4700,7.2500,7.4700,12075,0
SOMAGUE,D,20020723,000000,7.4900,7.7000,7.4900,7.7000,15038,0
SOMAGUE,D,20020724,000000,7.8000,7.8000,7.6000,7.6000,2720,0
SOMAGUE,D,20020725,000000,7.6800,7.8000,7.6800,7.8000,7430,0
SOMAGUE,D,20020726,000000,7.7500,8.0000,7.7500,8.0000,18511,0
SOMAGUE,D,20020729,000000,7.9900,8.1000,7.9500,8.1000,6245,0
SOMAGUE,D,20020730,000000,8.1000,8.2500,8.1000,8.2500,3515,0
SOMAGUE,D,20020731,000000,8.1000,8.4500,8.0300,8.4500,12765,0
SOMAGUE,D,20020801,000000,8.1500,8.4500,8.1500,8.4500,1933,0
SOMAGUE,D,20020802,000000,8.4000,8.6500,8.3500,8.4500,12315,0
SOMAGUE,D,20020805,000000,8.1100,8.4500,8.0200,8.1500,4246,0
SOMAGUE,D,20020806,000000,8.1500,8.1500,8.1500,8.1500,500,0
SOMAGUE,D,20020807,000000,8.0000,8.1000,8.0000,8.1000,1002,0
SOMAGUE,D,20020808,000000,8.0100,8.1000,8.0000,8.1000,1700,0
SOMAGUE,D,20020809,000000,8.0000,8.3400,8.0000,8.3400,2300,0
SOMAGUE,D,20020812,000000,8.0300,8.5000,8.0000,8.5000,7035,0
SOMAGUE,D,20020813,000000,8.4900,8.5000,8.2000,8.5000,720,0
SOMAGUE,D,20020814,000000,8.5000,8.5000,8.5000,8.5000,1000,0
SOMAGUE,D,20020816,000000,8.3000,8.7000,8.3000,8.7000,6917,0
SOMAGUE,D,20020819,000000,8.3700,8.6900,8.3600,8.6900,4247,0
SOMAGUE,D,20020820,000000,8.4500,8.7000,8.4200,8.7000,2413,0
SOMAGUE,D,20020821,000000,8.3800,8.7200,8.3600,8.7200,3267,0
SOMAGUE,D,20020822,000000,8.7200,8.9500,8.4600,8.9500,5606,0
SOMAGUE,D,20020823,000000,8.7700,8.9000,8.7000,8.9000,2050,0
SOMAGUE,D,20020827,000000,8.6500,9.0000,8.6400,9.0000,44461,0
SOMAGUE,D,20020828,000000,8.9800,9.4900,8.9500,9.0000,26930,0
SOMAGUE,D,20020829,000000,8.9600,9.4300,8.9500,9.4000,13673,0
SOMAGUE,D,20020830,000000,9.3900,9.6400,9.3500,9.5000,5866,0
SOMAGUE,D,20020902,000000,9.4900,9.5000,9.3400,9.3400,350,0
SOMAGUE,D,20020903,000000,9.5000,9.5000,9.0000,9.4900,1817,0
SOMAGUE,D,20020904,000000,9.1200,9.2400,9.1000,9.1000,2795,0
SOMAGUE,D,20020905,000000,9.3000,9.5800,9.3000,9.5400,41102,0
SOMAGUE,D,20020906,000000,9.2700,9.6500,9.2700,9.6500,13720,0
SOMAGUE,D,20020909,000000,9.5900,9.5900,9.4500,9.5000,1275,0
SOMAGUE,D,20020910,000000,9.4500,9.4900,9.1700,9.4900,1820,0
SOMAGUE,D,20020911,000000,9.4800,9.7000,9.4000,9.7000,6926,0
SOMAGUE,D,20020912,000000,9.5600,9.5600,9.4500,9.4500,1820,0
SOMAGUE,D,20020913,000000,9.4200,9.6800,9.4000,9.5000,1643,0
SOMAGUE,D,20020916,000000,9.4200,9.5000,9.4200,9.5000,1175,0
SOMAGUE,D,20020917,000000,9.5000,9.5000,9.5000,9.5000,1000,0
SOMAGUE,D,20020918,000000,9.4200,9.5000,9.4000,9.5000,1200,0
SOMAGUE,D,20020919,000000,9.4200,9.6500,9.3700,9.6500,3587,0
SOMAGUE,D,20020920,000000,9.4100,9.5000,9.3100,9.4000,2500,0
SOMAGUE,D,20020924,000000,9.4200,9.4200,9.4000,9.4000,260,0
SOMAGUE,D,20020925,000000,9.1000,9.4900,8.6600,9.4900,3724,0
SOMAGUE,D,20020926,000000,9.4800,9.5000,9.4800,9.5000,500,0
SOMAGUE,D,20020930,000000,9.2000,9.2000,9.2000,9.2000,4500,0
SOMAGUE,D,20021001,000000,9.1000,9.1800,9.0000,9.1800,2703,0
SOMAGUE,D,20021002,000000,9.0600,9.1000,8.0100,9.1000,4800,0
SOMAGUE,D,20021007,000000,8.9000,9.1000,8.9000,9.1000,16,0
SOMAGUE,D,20021008,000000,9.2500,9.2500,8.9100,9.1000,1670,0
SOMAGUE,D,20021011,000000,8.7600,9.2000,8.7600,9.2000,2187,0
SOMAGUE,D,20021014,000000,8.8200,9.1800,8.8200,9.1800,2185,0
SOMAGUE,D,20021015,000000,9.1800,9.1800,8.9100,9.1800,1303,0
SOMAGUE,D,20021016,000000,8.9300,9.1800,8.9100,9.1800,1088,0
SOMAGUE,D,20021017,000000,9.0200,9.2000,9.0200,9.1800,777,0
SOMAGUE,D,20021021,000000,9.1800,9.1800,9.1800,9.1800,601,0
SOMAGUE,D,20021023,000000,9.0100,9.1800,8.9300,9.1800,2062,0
SOMAGUE,D,20021024,000000,9.1000,9.1800,9.0600,9.1800,4108,0
SOMAGUE,D,20021028,000000,9.0500,9.1800,9.0500,9.1800,850,0
SOMAGUE,D,20021029,000000,9.0000,9.1600,9.0000,9.1600,158,0
SOMAGUE,D,20021030,000000,9.1600,9.1800,9.0200,9.1800,1000,0
SOMAGUE,D,20021105,000000,9.0000,9.1900,9.0000,9.1900,46848,0
SOMAGUE,D,20021106,000000,9.0500,9.0500,8.8600,8.8600,2530,0
SOMAGUE,D,20021107,000000,9.0000,9.2000,9.0000,9.2000,4415,0
SOMAGUE,D,20021108,000000,9.0200,9.0900,8.9200,9.0900,1250,0
SOMAGUE,D,20021113,000000,9.0000,9.1600,8.7800,9.1600,805,0
SOMAGUE,D,20021114,000000,9.0100,9.1500,8.9100,9.1500,1100,0
SOMAGUE,D,20021115,000000,9.0200,9.1300,9.0200,9.1300,162,0
SOMAGUE,D,20021119,000000,8.9700,9.0000,8.9300,8.9400,1100,0
SOMAGUE,D,20021120,000000,8.9700,9.1200,8.9600,9.1200,648,0
SOMAGUE,D,20021121,000000,8.9900,9.1500,8.9700,8.9700,1296,0
SOMAGUE,D,20021122,000000,9.1100,9.1900,9.0100,9.1000,4000,0
SOMAGUE,D,20021125,000000,9.1800,9.1800,8.9800,9.1500,2648,0
SOMAGUE,D,20021126,000000,9.0300,9.0900,8.9800,9.0000,4725,0
SOMAGUE,D,20021127,000000,8.9000,9.1500,8.9000,9.1500,2625,0
SOMAGUE,D,20021128,000000,9.0500,9.1500,9.0000,9.1500,4950,0
SOMAGUE,D,20021129,000000,9.0400,9.1400,9.0400,9.1400,6000,0
SOMAGUE,D,20021202,000000,9.0500,9.1500,9.0200,9.1500,1150,0
SOMAGUE,D,20021203,000000,9.0200,9.0200,9.0200,9.0200,600,0
SOMAGUE,D,20021204,000000,9.0500,9.0500,9.0000,9.0000,400,0
SOMAGUE,D,20021205,000000,8.9700,8.9700,8.9600,8.9600,400,0
SOMAGUE,D,20021206,000000,8.9600,8.9600,8.9500,8.9500,458,0
SOMAGUE,D,20021209,000000,9.1000,9.1500,9.1000,9.1500,5000,0
SOMAGUE,D,20021210,000000,9.1600,9.2000,9.1500,9.2000,5009,0
SOMAGUE,D,20021211,000000,9.1800,9.2500,9.1500,9.2500,3728,0
SOMAGUE,D,20021212,000000,9.2200,9.2500,9.1600,9.2500,1075,0
SOMAGUE,D,20021213,000000,9.3000,9.4000,9.2000,9.4000,3053,0
SOMAGUE,D,20021216,000000,9.4000,9.5000,9.3900,9.5000,3470,0
SOMAGUE,D,20021217,000000,9.6000,9.6300,9.4500,9.6300,5108,0
SOMAGUE,D,20021218,000000,9.5500,9.8600,9.5500,9.8600,10506,0
SOMAGUE,D,20021219,000000,9.7500,10.4500,9.7500,9.9000,17478,0
SOMAGUE,D,20021220,000000,9.9500,9.9500,9.7600,9.9500,7612,0
SOMAGUE,D,20021223,000000,9.9000,10.3000,9.9000,10.3000,10058,0
SOMAGUE,D,20021227,000000,9.8000,10.4500,9.8000,10.4500,27449,0
SOMAGUE,D,20021230,000000,10.4700,10.4800,10.2700,10.4500,10879,0
SOMAGUE,D,20021231,000000,10.4000,10.4500,10.3300,10.4500,21157,0
SOMAGUE,D,20030102,000000,10.3200,10.4000,10.1100,10.4000,401,0
SOMAGUE,D,20030103,000000,10.2000,10.2900,10.1000,10.2900,1700,0
SOMAGUE,D,20030106,000000,10.0400,10.2800,10.0400,10.2800,996,0
SOMAGUE,D,20030107,000000,10.0800,10.1500,10.0300,10.1500,1197,0
SOMAGUE,D,20030108,000000,10.0600,10.1000,10.0400,10.1000,1700,0
SOMAGUE,D,20030113,000000,10.0000,10.1000,9.6600,9.9500,1851,0
SOMAGUE,D,20030114,000000,9.8000,9.9400,9.8000,9.9400,250,0
SOMAGUE,D,20030115,000000,9.7600,9.7700,9.4100,9.6000,1750,0
SOMAGUE,D,20030116,000000,9.4600,9.5300,9.3000,9.5000,1798,0
SOMAGUE,D,20030117,000000,9.3600,9.6700,9.3500,9.5000,1842,0
SOMAGUE,D,20030120,000000,9.6100,9.9100,9.2800,9.2800,856,0
SOMAGUE,D,20030121,000000,9.2000,9.7800,9.2000,9.7800,325,0
SOMAGUE,D,20030122,000000,9.2000,9.7400,9.2000,9.6500,503,0
SOMAGUE,D,20030123,000000,9.5000,9.5000,9.5000,9.5000,400,0
SOMAGUE,D,20030124,000000,9.2200,9.5000,9.1600,9.5000,1799,0
SOMAGUE,D,20030128,000000,9.0800,9.4500,9.0800,9.4400,205,0
SOMAGUE,D,20030129,000000,9.1400,9.1400,9.0600,9.0600,900,0
SOMAGUE,D,20030130,000000,9.0700,9.2400,9.0600,9.2400,411,0
SOMAGUE,D,20030131,000000,9.1000,9.4900,9.0000,9.4900,2882,0
SOMAGUE,D,20030203,000000,9.4800,9.4900,9.4800,9.4900,300,0
SOMAGUE,D,20030205,000000,9.0600,9.1100,9.0600,9.1000,1157,0
SOMAGUE,D,20030206,000000,9.1200,9.2300,9.0600,9.2300,1103,0
SOMAGUE,D,20030207,000000,9.0500,9.1000,9.0500,9.1000,549,0
SOMAGUE,D,20030210,000000,9.0100,9.0100,9.0100,9.0100,1,0
SOMAGUE,D,20030211,000000,9.0100,9.0100,8.9100,8.9100,104,0
SOMAGUE,D,20030212,000000,8.9100,8.9100,8.9100,8.9100,150,0
SOMAGUE,D,20030213,000000,8.8600,8.8600,8.1200,8.1600,7145,0
SOMAGUE,D,20030214,000000,8.1600,8.2000,8.1200,8.1300,1723,0
SOMAGUE,D,20030217,000000,8.0100,8.0100,7.9400,7.9400,382,0
SOMAGUE,D,20030218,000000,7.9900,8.0000,7.8000,7.8000,400,0
SOMAGUE,D,20030219,000000,7.7600,7.7600,7.6600,7.6600,1000,0
SOMAGUE,D,20030220,000000,7.5000,7.5000,7.2100,7.2100,1168,0
SOMAGUE,D,20030221,000000,7.1800,7.1900,6.9300,6.9300,624,0
SOMAGUE,D,20030224,000000,6.9100,7.2300,6.5000,6.5000,8453,0
SOMAGUE,D,20030225,000000,6.5000,6.8600,6.5000,6.8600,497,0
SOMAGUE,D,20030226,000000,6.7700,7.0000,6.6500,7.0000,4310,0
SOMAGUE,D,20030227,000000,6.7300,7.9400,6.7300,7.9400,2224,0
SOMAGUE,D,20030228,000000,7.9300,8.2000,7.9300,7.9800,2195,0
SOMAGUE,D,20030303,000000,7.9500,8.3400,7.9500,8.3400,1050,0
SOMAGUE,D,20030304,000000,7.9600,8.2400,7.9600,8.2400,101,0
SOMAGUE,D,20030305,000000,8.1500,8.3500,7.6000,8.2300,2021,0
SOMAGUE,D,20030306,000000,8.1500,8.4000,8.1500,8.4000,550,0
SOMAGUE,D,20030307,000000,8.3200,8.5000,8.3200,8.5000,1110,0
SOMAGUE,D,20030310,000000,8.5000,8.8500,8.5000,8.8500,1071,0
SOMAGUE,D,20030311,000000,8.8000,8.9700,8.8000,8.9700,2650,0
SOMAGUE,D,20030312,000000,8.9900,9.3000,8.9900,9.3000,696,0
SOMAGUE,D,20030313,000000,8.9800,9.0100,8.0200,9.0100,2100,0
SOMAGUE,D,20030314,000000,9.0100,9.0600,9.0100,9.0600,640,0
SOMAGUE,D,20030317,000000,8.4000,9.2000,8.4000,9.2000,2154,0
SOMAGUE,D,20030318,000000,9.2700,9.3000,9.1100,9.3000,1766,0
SOMAGUE,D,20030319,000000,8.8300,9.1000,8.4000,9.0000,6359,0
SOMAGUE,D,20030320,000000,9.0000,9.0000,9.0000,9.0000,518,0
SOMAGUE,D,20030321,000000,9.0000,9.1500,9.0000,9.0000,1144,0
SOMAGUE,D,20030324,000000,9.0000,9.0000,9.0000,9.0000,50,0
SOMAGUE,D,20030325,000000,9.0000,9.1000,9.0000,9.0900,1069,0
SOMAGUE,D,20030328,000000,9.2700,9.3000,9.2700,9.3000,1100,0
SOMAGUE,D,20030331,000000,9.0000,9.1500,8.7100,9.1500,496,0
SOMAGUE,D,20030401,000000,9.4600,9.4600,9.4600,9.4600,200,0
SOMAGUE,D,20030402,000000,9.1600,9.4300,9.1500,9.4300,760,0
SOMAGUE,D,20030403,000000,9.1700,9.6000,9.1700,9.6000,1100,0
SOMAGUE,D,20030404,000000,9.1100,9.3300,9.0500,9.1900,3926,0
SOMAGUE,D,20030407,000000,9.1000,9.4000,9.1000,9.2000,4550,0
SOMAGUE,D,20030408,000000,9.2000,9.5000,8.9100,9.5000,6683,0
SOMAGUE,D,20030409,000000,9.4700,9.5000,9.1500,9.5000,3500,0
SOMAGUE,D,20030411,000000,9.5000,10.0000,9.3500,9.6500,7850,0
SOMAGUE,D,20030414,000000,9.5000,9.6800,9.5000,9.5500,2330,0
SOMAGUE,D,20030415,000000,9.6600,9.6800,9.6000,9.6000,1201,0
SOMAGUE,D,20030416,000000,9.5500,9.8300,9.5500,9.8300,5023,0
SOMAGUE,D,20030417,000000,9.5600,9.5600,9.5600,9.5600,500,0
SOMAGUE,D,20030422,000000,9.6200,9.6200,9.5000,9.5000,2224,0
SOMAGUE,D,20030423,000000,9.6000,9.8000,9.6000,9.6200,1200,0
SOMAGUE,D,20030425,000000,9.6200,9.6200,9.5700,9.5700,566,0
SOMAGUE,D,20030428,000000,9.5800,9.5800,9.5800,9.5800,100,0
SOMAGUE,D,20030430,000000,9.5500,9.5500,9.5500,9.5500,150,0
SOMAGUE,D,20030502,000000,9.5500,9.5500,9.5500,9.5500,0,0
SOMAGUE,D,20030505,000000,9.5600,9.5600,9.5500,9.5500,500,0
SOMAGUE,D,20030506,000000,9.5000,9.5000,9.4000,9.4000,400,0
SOMAGUE,D,20030507,000000,9.4000,9.4000,9.4000,9.4000,0,0
SOMAGUE,D,20030508,000000,9.4000,9.4000,9.4000,9.4000,0,0
SOMAGUE,D,20030509,000000,9.4000,9.4000,9.4000,9.4000,0,0
SOMAGUE,D,20030512,000000,9.4600,9.4600,9.4500,9.4500,500,0
SOMAGUE,D,20030513,000000,9.4500,9.7200,9.4500,9.5000,852,0
SOMAGUE,D,20030514,000000,9.5000,9.5000,9.4000,9.4000,705,0
SOMAGUE,D,20030515,000000,9.4000,9.6500,9.4000,9.6500,200,0
SOMAGUE,D,20030516,000000,9.6500,9.6500,9.6500,9.6500,0,0
SOMAGUE,D,20030519,000000,9.0800,9.6000,9.0800,9.3500,629,0
SOMAGUE,D,20030520,000000,9.3500,9.3500,9.3500,9.3500,650,0
SOMAGUE,D,20030521,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030522,000000,9.4500,9.4500,9.4000,9.4000,530,0
SOMAGUE,D,20030523,000000,9.4000,9.4000,9.4000,9.4000,0,0
SOMAGUE,D,20030526,000000,9.4500,9.4500,9.4500,9.4500,250,0
SOMAGUE,D,20030527,000000,9.4500,9.4500,9.4500,9.4500,0,0
SOMAGUE,D,20030528,000000,9.4500,9.4500,9.4500,9.4500,140,0
SOMAGUE,D,20030529,000000,9.4500,9.4500,9.4500,9.4500,110,0
SOMAGUE,D,20030530,000000,9.4500,9.4500,9.4000,9.4000,475,0
SOMAGUE,D,20030602,000000,9.3600,9.3600,9.3500,9.3500,390,0
SOMAGUE,D,20030603,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030604,000000,0.0000,0.0000,0.0000,9.3500,0,0
SOMAGUE,D,20030605,000000,9.3500,9.3500,9.3500,9.3500,382,0
SOMAGUE,D,20030606,000000,9.3500,9.6000,9.3000,9.6000,1474,0
SOMAGUE,D,20030609,000000,9.5000,9.7000,9.2500,9.7000,1784,0
SOMAGUE,D,20030610,000000,9.7000,9.7000,9.7000,9.7000,0,0
SOMAGUE,D,20030611,000000,9.5100,9.5100,9.5100,9.5100,53,0
SOMAGUE,D,20030612,000000,9.5100,9.5100,9.5100,9.5100,0,0
SOMAGUE,D,20030613,000000,9.5000,9.5000,9.5000,9.5000,400,0
SOMAGUE,D,20030616,000000,9.5000,9.5000,9.5000,9.5000,0,0
SOMAGUE,D,20030617,000000,9.5000,9.5000,9.4600,9.4600,300,0
SOMAGUE,D,20030618,000000,9.4600,9.4600,9.4600,9.4600,0,0
SOMAGUE,D,20030619,000000,9.4600,9.4600,9.4600,9.4600,0,0
SOMAGUE,D,20030620,000000,9.5000,9.6900,9.5000,9.6900,200,0
SOMAGUE,D,20030623,000000,9.4600,9.4600,9.4500,9.4500,200,0
SOMAGUE,D,20030624,000000,9.4500,9.4500,9.4500,9.4500,100,0
SOMAGUE,D,20030625,000000,9.4500,9.4500,9.4500,9.4500,90,0
SOMAGUE,D,20030626,000000,9.4500,9.4500,9.4500,9.4500,0,0
SOMAGUE,D,20030627,000000,9.4500,9.4500,9.4500,9.4500,100,0
SOMAGUE,D,20030630,000000,9.4500,9.6700,9.4200,9.4200,1011,0
SOMAGUE,D,20030701,000000,9.4200,9.4200,9.4200,9.4200,0,0
SOMAGUE,D,20030702,000000,9.4000,9.4000,9.4000,9.4000,100,0
SOMAGUE,D,20030703,000000,9.4000,9.4000,9.4000,9.4000,300,0
SOMAGUE,D,20030704,000000,9.4000,9.4000,9.4000,9.4000,0,0
SOMAGUE,D,20030707,000000,9.4000,9.4000,9.4000,9.4000,180,0
SOMAGUE,D,20030708,000000,9.4000,9.5000,9.3000,9.4500,2165,0
SOMAGUE,D,20030709,000000,0.0000,0.0000,0.0000,9.4500,0,0
SOMAGUE,D,20030710,000000,9.4500,9.4500,9.4500,9.4500,25,0
SOMAGUE,D,20030711,000000,9.4500,9.4500,9.4000,9.4000,100,0
SOMAGUE,D,20030714,000000,0.0000,0.0000,0.0000,9.4000,0,0
SOMAGUE,D,20030715,000000,9.4000,9.5000,9.4000,9.4000,519,0
SOMAGUE,D,20030716,000000,9.4100,9.4100,9.4000,9.4000,126,0
SOMAGUE,D,20030717,000000,9.3600,9.4000,8.1000,9.3500,4946,0
SOMAGUE,D,20030718,000000,9.3500,9.3500,9.3000,9.3000,501,0
SOMAGUE,D,20030721,000000,9.3000,9.3000,9.3000,9.3000,0,0
SOMAGUE,D,20030722,000000,9.3000,9.3500,9.3000,9.3000,501,0
SOMAGUE,D,20030723,000000,9.2600,9.2600,9.0200,9.0200,500,0
SOMAGUE,D,20030724,000000,9.2900,9.4800,9.2900,9.4000,1,0
SOMAGUE,D,20030725,000000,9.2900,9.4800,9.2900,9.4000,1000,0
SOMAGUE,D,20030728,000000,9.3200,9.3200,9.3000,9.3000,250,0
SOMAGUE,D,20030731,000000,9.3100,9.3100,9.3000,9.3000,45,0
SOMAGUE,D,20030801,000000,9.3000,9.3000,9.3000,9.3000,0,0
SOMAGUE,D,20030804,000000,9.3100,9.3100,9.3000,9.3000,650,0
SOMAGUE,D,20030805,000000,9.3000,9.4400,9.2100,9.4000,835,0
SOMAGUE,D,20030806,000000,9.3500,9.3500,9.3500,9.3500,500,0
SOMAGUE,D,20030807,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030808,000000,9.3500,9.3500,9.3500,9.3500,0,0
SOMAGUE,D,20030811,000000,9.3000,9.3000,9.3000,9.3000,300,0
SOMAGUE,D,20030812,000000,9.3000,9.3000,9.3000,9.3000,0,0
SOMAGUE,D,20030813,000000,9.3000,9.3000,9.3000,9.3000,0,0
SOMAGUE,D,20030814,000000,9.3000,9.3900,9.2500,9.2500,1403,0
SOMAGUE,D,20030818,000000,9.2500,9.2500,9.2500,9.2500,0,0
SOMAGUE,D,20030819,000000,9.2500,9.2500,9.2500,9.2500,0,0
SOMAGUE,D,20030820,000000,0.0000,0.0000,0.0000,0.0000,0,0
SOMAGUE,D,20030821,000000,9.2600,9.4000,9.0000,9.4000,1595,0
SOMAGUE,D,20030822,000000,9.3500,9.3500,9.3500,9.3500,319,0
SOMAGUE,D,20030825,000000,9.3500,9.3500,9.2600,9.2600,250,0
SOMAGUE,D,20030826,000000,9.2600,9.2600,9.2500,9.2500,200,0
SOMAGUE,D,20030827,000000,9.2500,9.2500,9.2500,9.2500,0,0
SOMAGUE,D,20030828,000000,9.2500,9.2500,9.2500,9.2500,0,0
SOMAGUE,D,20030829,000000,9.2500,9.2500,9.2500,9.2500,0,0
SOMAGUE,D,20030901,000000,9.2500,9.2500,9.2500,9.2500,0,0
SOMAGUE,D,20030902,000000,9.2500,9.2500,9.2500,9.2500,300,0
SOMAGUE,D,20030903,000000,9.3900,9.4900,9.2000,9.2000,1295,0
SOMAGUE,D,20030904,000000,9.2000,9.2000,9.2000,9.2000,0,0
SOMAGUE,D,20030905,000000,9.2000,9.2000,9.0100,9.0100,2221,0
SOMAGUE,D,20030908,000000,9.2000,9.2000,9.2000,9.2000,2000,0
SOMAGUE,D,20030909,000000,9.1500,9.1500,9.1500,9.1500,100,0
SOMAGUE,D,20030910,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030911,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030912,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030915,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030916,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030917,000000,9.1600,9.1600,9.1500,9.1500,100,0
SOMAGUE,D,20030918,000000,9.2000,9.2000,9.1500,9.1500,115,0
SOMAGUE,D,20030919,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030922,000000,9.2000,9.4400,9.1900,9.1900,550,0
SOMAGUE,D,20030923,000000,9.3000,9.3900,9.3000,9.3900,200,0
SOMAGUE,D,20030924,000000,9.2300,9.2300,9.1500,9.1500,500,0
SOMAGUE,D,20030925,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030926,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030929,000000,9.1500,9.1500,9.1500,9.1500,0,0
SOMAGUE,D,20030930,000000,9.1600,9.1600,9.1600,9.1600,100,0
SOMAGUE,D,20031001,000000,9.1600,9.1600,9.1600,9.1600,0,0
SOMAGUE,D,20031002,000000,0.0000,0.0000,0.0000,9.1600,0,0
SOMAGUE,D,20031003,000000,9.1600,9.1600,9.1500,9.1500,500,0
SOMAGUE,D,20031006,000000,9.1600,9.1600,9.1600,9.1600,100,0
SOMAGUE,D,20031007,000000,9.1600,9.2500,8.4400,9.2000,3454,0
SOMAGUE,D,20031008,000000,9.1500,9.1500,9.1500,9.1500,80,0
SOMAGUE,D,20031009,000000,9.1500,9.2000,9.1500,9.2000,150,0
SOMAGUE,D,20031010,000000,9.2000,9.2000,9.2000,9.2000,200,0
SOMAGUE,D,20031013,000000,9.0500,9.0500,9.0500,9.0500,1050,0
SOMAGUE,D,20031014,000000,9.2000,9.3500,9.2000,9.3500,210,0
SOMAGUE,D,20031015,000000,9.3000,9.3000,9.3000,9.3000,45,0
SOMAGUE,D,20031016,000000,9.3000,9.3800,9.3000,9.3800,270,0
SOMAGUE,D,20031017,000000,9.3800,9.3800,9.3800,9.3800,0,0
SOMAGUE,D,20031020,000000,9.3800,9.3800,9.3800,9.3800,0,0
SOMAGUE,D,20031021,000000,9.3800,9.3800,9.3800,9.3800,0,0
SOMAGUE,D,20031022,000000,9.3800,9.3800,9.3800,9.3800,0,0
SOMAGUE,D,20031023,000000,9.3800,9.3800,9.3800,9.3800,0,0
SOMAGUE,D,20031024,000000,9.0500,9.0500,9.0000,9.0100,339,0
SOMAGUE,D,20031027,000000,9.1500,9.2900,9.0200,9.1400,626,0
SOMAGUE,D,20031028,000000,9.1400,9.1400,9.1400,9.1400,250,0
SOMAGUE,D,20031030,000000,9.2200,9.2800,9.2200,9.2800,270,0
SOMAGUE,D,20031031,000000,9.2800,9.2800,9.2800,9.2800,0,0
SOMAGUE,D,20031103,000000,9.1400,9.2500,9.0100,9.2500,419,0
SOMAGUE,D,20031104,000000,9.2400,9.3600,9.2400,9.3600,285,0
SOMAGUE,D,20031105,000000,9.3600,9.3600,9.3600,9.3600,0,0
SOMAGUE,D,20031106,000000,9.1100,9.1100,9.1100,9.1100,2,0
SOMAGUE,D,20031107,000000,9.0100,9.0100,9.0100,9.0100,0,0
SOMAGUE,D,20031111,000000,8.5600,9.3800,8.5600,9.3800,700,0
SOMAGUE,D,20031112,000000,9.2000,9.2000,9.2000,9.2000,100,0
SOMAGUE,D,20031113,000000,9.2000,9.2000,9.2000,9.2000,100,0
SOMAGUE,D,20031117,000000,9.2000,9.2000,9.2000,9.2000,100,0
SOMAGUE,D,20031118,000000,9.2000,9.2000,9.2000,9.2000,200,0
SOMAGUE,D,20031119,000000,9.1000,9.1000,9.1000,9.1000,100,0
SOMAGUE,D,20031120,000000,9.1000,9.3000,9.0000,9.2500,2328,0
SOMAGUE,D,20031121,000000,8.7000,9.2000,8.7000,9.1600,3393,0
SOMAGUE,D,20031124,000000,9.1500,9.1500,9.0200,9.1000,3393,0
SOMAGUE,D,20031125,000000,9.1500,9.1500,9.1500,9.1500,200,0
SOMAGUE,D,20031126,000000,9.1100,9.3100,8.9200,9.2000,960,0
SOMAGUE,D,20031127,000000,9.2000,9.2000,9.0100,9.0100,306,0
SOMAGUE,D,20031128,000000,9.2500,9.3000,9.2500,9.3000,50,0
SOMAGUE,D,20031201,000000,9.3000,9.3000,9.3000,9.3000,40,0
SOMAGUE,D,20031203,000000,9.0300,9.1500,8.9500,8.9700,2551,0
SOMAGUE,D,20031204,000000,9.0500,9.2800,8.9500,9.0500,2555,0
SOMAGUE,D,20031205,000000,8.9500,9.1500,8.9500,9.1500,2229,0
SOMAGUE,D,20031210,000000,8.9600,9.1500,8.8300,9.1500,1820,0
SOMAGUE,D,20031211,000000,9.1200,9.1200,8.9200,9.1000,427,0
SOMAGUE,D,20031212,000000,9.5400,9.7900,9.5300,9.6400,8210,0
SOMAGUE,D,20031215,000000,9.6700,9.7400,9.6000,9.6000,8259,0
SOMAGUE,D,20031216,000000,9.6000,9.6100,9.6000,9.6100,483,0
SOMAGUE,D,20031217,000000,9.6100,9.6100,9.6100,9.6100,268,0
SOMAGUE,D,20031218,000000,9.6300,9.6400,9.6300,9.6400,190,0
SOMAGUE,D,20031219,000000,9.6200,9.6300,9.6000,9.6300,2177,0
SOMAGUE,D,20031222,000000,9.6000,9.6000,9.6000,9.6000,200,0
SOMAGUE,D,20031223,000000,9.6000,9.6000,9.6000,9.6000,1130,0
SOMAGUE,D,20031224,000000,9.5700,9.5700,9.5700,9.5700,1030,0
SOMAGUE,D,20031229,000000,9.5700,9.5700,9.5600,9.5600,740,0
SOMAGUE,D,20031230,000000,9.5600,9.5600,9.5600,9.5600,843,0
SOMAGUE,D,20040102,000000,9.5600,9.5600,9.5500,9.5600,1980,0
SOMAGUE,D,20040105,000000,9.5600,9.5600,9.4600,9.4600,1050,0
SOMAGUE,D,20040106,000000,9.4800,9.5000,9.4800,9.5000,1763,0
SOMAGUE,D,20040107,000000,9.5100,9.5600,9.5100,9.5600,400,0
SOMAGUE,D,20040108,000000,9.6300,9.6300,9.6100,9.6100,900,0
SOMAGUE,D,20040109,000000,9.6000,9.6100,9.5800,9.5800,1109,0
SOMAGUE,D,20040114,000000,9.5700,9.5700,9.5700,9.5700,20,0
SOMAGUE,D,20040115,000000,9.5700,9.5700,9.5700,9.5700,603,0
SOMAGUE,D,20040116,000000,9.5700,9.6000,9.5600,9.6000,763,0
SOMAGUE,D,20040119,000000,9.5700,9.7400,9.5700,9.5700,1424,0
SOMAGUE,D,20040120,000000,9.5700,9.6600,9.5700,9.5700,2360,0
SOMAGUE,D,20040121,000000,9.5800,9.5800,9.5800,9.5800,2,0
SOMAGUE,D,20040122,000000,9.5800,9.5800,9.5800,9.5800,100,0
SOMAGUE,D,20040126,000000,9.5800,9.5800,9.5800,9.5800,475,0
SOMAGUE,D,20040127,000000,9.5700,9.5700,9.5700,9.5700,1000,0
SOMAGUE,D,20040202,000000,9.5600,9.5600,9.5600,9.5600,359,0
SOMAGUE,D,20040203,000000,9.5600,9.5600,9.5600,9.5600,459,0
SOMAGUE,D,20040206,000000,9.5600,9.5600,9.5600,9.5600,200,0
SOMAGUE,D,20040209,000000,9.5600,9.5600,9.5600,9.5600,309,0
SOMAGUE,D,20040210,000000,9.5600,9.5600,9.5600,9.5600,289,0
SOMAGUE,D,20040211,000000,9.5600,9.5600,9.5600,9.5600,900,0
SOMAGUE,D,20040212,000000,9.6500,9.6500,9.5700,9.5700,2239,0
SOMAGUE,D,20040213,000000,9.5700,9.5800,9.5600,9.5800,1300,0
SOMAGUE,D,20040218,000000,9.5600,9.5600,9.5600,9.5600,200,0
SOMAGUE,D,20040219,000000,9.5600,9.5700,9.5600,9.5700,550,0
SOMAGUE,D,20040223,000000,9.5700,9.5700,9.5600,9.5600,2788,0
SOMAGUE,D,20040226,000000,9.5700,9.5800,9.5700,9.5800,1978,0
SOMAGUE,D,20040227,000000,9.5800,9.5800,9.5700,9.5700,3019,0
SOMAGUE,D,20040301,000000,0.0000,0.0000,0.0000,9.5700,0,0
SOMAGUE,D,20040302,000000,9.5600,9.5800,9.5000,9.5800,1472,0
SOMAGUE,D,20040303,000000,9.5400,9.5400,9.5400,9.5400,135,0
SOMAGUE,D,20040304,000000,9.5400,9.5400,9.5300,9.5400,770,0
SOMAGUE,D,20040305,000000,9.5400,9.5800,9.5400,9.5800,10350,0
SOMAGUE,D,20040308,000000,9.5400,9.5400,9.5400,9.5400,1434,0
SOMAGUE,D,20040309,000000,9.5400,9.5500,9.5400,9.5400,1821,0
SOMAGUE,D,20040310,000000,9.5400,9.5600,9.5000,9.5600,3244,0
SOMAGUE,D,20040311,000000,0.0000,0.0000,0.0000,9.5600,0,0
SOMAGUE,D,20040312,000000,9.5000,9.5000,9.5000,9.5000,300,0
SOMAGUE,D,20040315,000000,9.5200,9.5200,9.5200,9.5200,500,0
SOMAGUE,D,20040316,000000,9.5200,9.5200,9.5200,9.5200,180,0
SOMAGUE,D,20040317,000000,9.5200,9.5500,9.5200,9.5500,200,0
SOMAGUE,D,20040318,000000,0.0000,0.0000,0.0000,9.5500,0,0
SOMAGUE,D,20040319,000000,0.0000,0.0000,0.0000,9.5500,0,0
SOMAGUE,D,20040322,000000,9.5500,9.5600,9.5200,9.5200,2472,0
SOMAGUE,D,20040323,000000,9.5000,9.5000,9.5000,9.5000,400,0
SOMAGUE,D,20040324,000000,9.4900,9.5200,9.4900,9.5200,425,0
SOMAGUE,D,20040325,000000,0.0000,0.0000,0.0000,9.5200,0,0
SOMAGUE,D,20040326,000000,9.5500,9.5800,9.4800,9.4800,1101,0
SOMAGUE,D,20040329,000000,9.5000,9.5000,9.4900,9.4900,609,0
SOMAGUE,D,20040330,000000,0.0000,0.0000,0.0000,9.4900,0,0
SOMAGUE,D,20040331,000000,9.4900,9.4900,9.4900,9.4900,250,0
SOMAGUE,D,20040401,000000,9.5000,9.5000,9.4700,9.4700,1650,0
SOMAGUE,D,20040402,000000,0.0000,0.0000,0.0000,9.4700,0,0
SOMAGUE,D,20040405,000000,9.4700,9.4700,9.4700,9.4700,119,0
SOMAGUE,D,20040406,000000,0.0000,0.0000,0.0000,9.4700,0,0
SOMAGUE,D,20040407,000000,9.4800,9.4800,9.4700,9.4700,1250,0
SOMAGUE,D,20040408,000000,9.5000,9.5000,9.5000,9.5000,1000,0
SOMAGUE,D,20040413,000000,9.4700,9.5000,9.4700,9.5000,1953,0
SOMAGUE,D,20040414,000000,9.5000,9.6100,9.4800,9.4800,699,0
SOMAGUE,D,20040415,000000,9.4800,9.4800,9.4800,9.4800,300,0
SOMAGUE,D,20040416,000000,9.4800,9.4800,9.4800,9.4800,700,0
SOMAGUE,D,20040419,000000,9.4700,9.4800,9.4700,9.4800,725,0
SOMAGUE,D,20040420,000000,0.0000,0.0000,0.0000,9.4800,0,0
SOMAGUE,D,20040421,000000,9.4800,9.4800,9.4800,9.4800,100,0
SOMAGUE,D,20040422,000000,0.0000,0.0000,0.0000,9.4800,0,0
SOMAGUE,D,20040423,000000,0.0000,0.0000,0.0000,9.4800,0,0
SOMAGUE,D,20040426,000000,9.5000,9.5000,9.5000,9.5000,380,0
SOMAGUE,D,20040427,000000,0.0000,0.0000,0.0000,9.5000,0,0
SOMAGUE,D,20040428,000000,9.6000,9.6000,9.6000,9.6000,200,0
SOMAGUE,D,20040429,000000,0.0000,0.0000,0.0000,9.6000,0,0
SOMAGUE,D,20040430,000000,0.0000,0.0000,0.0000,9.6000,0,0
SOMAGUE,D,20040503,000000,0.0000,0.0000,0.0000,9.6000,0,0
SOMAGUE,D,20040504,000000,0.0000,0.0000,0.0000,9.6000,0,0
SOMAGUE,D,20040505,000000,0.0000,0.0000,0.0000,9.6000,0,0
SOMAGUE,D,20040506,000000,9.5000,9.5000,9.5000,9.5000,25,0
SOMAGUE,D,20040507,000000,9.5000,9.5000,9.4800,9.4800,7480,0
SOMAGUE,D,20040510,000000,9.4700,9.4700,9.4600,9.4700,4077,0
SOMAGUE,D,20040511,000000,0.0000,0.0000,0.0000,9.4700,0,0
SOMAGUE,D,20040512,000000,0.0000,0.0000,0.0000,9.4700,0,0
SOMAGUE,D,20040513,000000,0.0000,0.0000,0.0000,9.4700,0,0
SOMAGUE,D,20040514,000000,9.5700,9.6000,9.5600,9.6000,5827,0
SOMAGUE,D,20040517,000000,9.6200,9.6200,9.6100,9.6100,600,0
SOMAGUE,D,20040518,000000,9.5500,9.5700,9.5500,9.5500,5500,0
SOMAGUE,D,20040519,000000,9.5800,9.5800,9.5700,9.5800,1970,0
SOMAGUE,D,20040520,000000,9.5800,9.6800,9.5800,9.6000,1025,0
SOMAGUE,D,20040521,000000,9.6100,9.6100,9.6000,9.6000,500,0
SOMAGUE,D,20040524,000000,9.6000,9.6500,9.6000,9.6500,4038,0
SOMAGUE,D,20040525,000000,9.6200,9.6200,9.6200,9.6200,202,0
SOMAGUE,D,20040526,000000,9.6500,9.6500,9.6500,9.6500,1600,0
SOMAGUE,D,20040527,000000,9.6500,9.6500,9.6500,9.6500,200,0
SOMAGUE,D,20040528,000000,9.6400,9.6400,9.6400,9.6400,210,0
SOMAGUE,D,20040531,000000,0.0000,0.0000,0.0000,9.6400,0,0
SOMAGUE,D,20040601,000000,9.6500,9.6500,9.6500,9.6500,1000,0
SOMAGUE,D,20040602,000000,9.6500,9.6500,9.6400,9.6400,2525,0
SOMAGUE,D,20040603,000000,9.6400,9.6400,9.6400,9.6400,5,0
SOMAGUE,D,20040604,000000,9.6400,9.6400,9.6400,9.6400,1644,0
SOMAGUE,D,20040607,000000,9.6500,9.6500,9.6500,9.6500,550,0
SOMAGUE,D,20040608,000000,0.0000,0.0000,0.0000,9.6500,0,0
SOMAGUE,D,20040609,000000,9.6400,9.6400,9.6400,9.6400,100,0
SOMAGUE,D,20040610,000000,0.0000,0.0000,0.0000,9.6400,0,0
SOMAGUE,D,20040611,000000,0.0000,0.0000,0.0000,9.6400,0,0
SOMAGUE,D,20040614,000000,9.6400,9.6400,9.6400,9.6400,1075,0
SOMAGUE,D,20040615,000000,9.6400,9.6400,9.6400,9.6400,300,0
SOMAGUE,D,20040616,000000,0.0000,0.0000,0.0000,9.6400,0,0
SOMAGUE,D,20040617,000000,9.6400,9.6500,9.6400,9.6400,453,0
SOMAGUE,D,20040618,000000,9.6400,9.6500,9.6400,9.6500,300,0
SOMAGUE,D,20040621,000000,9.6500,9.6500,9.6400,9.6400,1500,0
SOMAGUE,D,20040622,000000,0.0000,0.0000,0.0000,9.6400,0,0
SOMAGUE,D,20040623,000000,0.0000,0.0000,0.0000,9.6400,0,0
SOMAGUE,D,20040624,000000,9.6400,9.6400,9.6400,9.6400,100,0
SOMAGUE,D,20040625,000000,9.6500,9.6500,9.6500,9.6500,1000,0
SOMAGUE,D,20040628,000000,0.0000,0.0000,0.0000,9.6500,0,0
SOMAGUE,D,20040629,000000,9.6500,9.6500,9.6400,9.6400,5858,0
SOMAGUE,D,20040630,000000,9.6500,9.6500,9.6500,9.6500,190,0
SOMAGUE,D,20040701,000000,0.0000,0.0000,0.0000,9.6500,0,0
SOMAGUE,D,20040702,000000,9.6400,9.6400,9.6400,9.6400,200,0
SOMAGUE,D,20040705,000000,9.6500,9.6500,9.6500,9.6500,700,0
SOMAGUE,D,20040706,000000,9.6600,9.6600,9.6600,9.6600,375,0
SOMAGUE,D,20040707,000000,9.7000,9.7000,9.6500,9.6600,2300,0
SOMAGUE,D,20040708,000000,9.6600,9.6600,9.6600,9.6600,100,0
SOMAGUE,D,20040713,000000,9.6600,9.6600,9.6600,9.6600,500,0
SOMAGUE,D,20040714,000000,0.0000,0.0000,0.0000,0.0000,0,0
SOMAGUE,D,20040715,000000,9.6700,9.6700,9.6700,9.6700,810,0
SOMAGUE,D,20040716,000000,9.6700,9.6900,9.6700,9.6700,1576,0
SOMAGUE,D,20040719,000000,9.6700,9.6700,9.6700,9.6700,200,0
SOMAGUE,D,20040720,000000,9.6700,9.6700,9.6700,9.6700,800,0
SOMAGUE,D,20040721,000000,9.6700,9.6700,9.6600,9.6700,1492,0
SOMAGUE,D,20040722,000000,9.7000,9.7000,9.6800,9.6900,919,0
SOMAGUE,D,20040723,000000,0.0000,0.0000,0.0000,9.6900,0,0
SOMAGUE,D,20040726,000000,0.0000,0.0000,0.0000,9.6900,0,0
SOMAGUE,D,20040727,000000,9.7200,9.7200,9.7200,9.7200,2000,0
SOMAGUE,D,20040728,000000,0.0000,0.0000,0.0000,9.7200,0,0
SOMAGUE,D,20040729,000000,0.0000,0.0000,0.0000,9.7200,0,0
SOMAGUE,D,20040730,000000,9.7300,9.7300,9.7300,9.7300,119,0
SOMAGUE,D,20040802,000000,9.7500,9.7500,9.7000,9.7000,4500,0
SOMAGUE,D,20040803,000000,9.7100,9.7100,9.7100,9.7100,100,0
SOMAGUE,D,20040804,000000,0.0000,0.0000,0.0000,9.7100,0,0
SOMAGUE,D,20040805,000000,9.7100,9.7100,9.6500,9.7100,1334,0
SOMAGUE,D,20040806,000000,9.7300,9.7300,9.7300,9.7300,319,0
SOMAGUE,D,20040809,000000,9.7300,9.7300,9.7300,9.7300,250,0
SOMAGUE,D,20040810,000000,9.7400,9.7400,9.6600,9.6600,503,0
SOMAGUE,D,20040811,000000,9.7000,9.7000,9.6200,9.6200,507,0
SOMAGUE,D,20040812,000000,9.5500,9.7000,9.5500,9.5900,1623,0
SOMAGUE,D,20040813,000000,9.6100,9.6100,9.6100,9.6100,2483,0
SOMAGUE,D,20040816,000000,9.5100,9.5100,9.4100,9.5100,1735,0
SOMAGUE,D,20040817,000000,9.5100,9.6000,9.5100,9.6000,5368,0
SOMAGUE,D,20040818,000000,9.5000,9.5000,9.4800,9.4800,1000,0
SOMAGUE,D,20040819,000000,9.4900,9.5000,9.4800,9.4800,983,0
SOMAGUE,D,20040820,000000,9.4800,9.4800,9.4800,9.4800,1000,0
SOMAGUE,D,20040824,000000,9.4900,9.4900,9.4900,9.4900,225,0
SOMAGUE,D,20040825,000000,9.6800,9.8100,9.6800,9.8000,16557,0
SOMAGUE,D,20040830,000000,10.0000,10.0000,9.8000,9.8000,4075,0
SOMAGUE,D,20040831,000000,9.8000,9.8000,9.8000,9.8000,321,0
SOMAGUE,D,20040901,000000,9.8000,9.8000,9.8000,9.8000,100,0
SOMAGUE,D,20040902,000000,9.8000,9.8000,9.8000,9.8000,125,0
SOMAGUE,D,20040906,000000,9.8000,9.8000,9.8000,9.8000,50,0
SOMAGUE,D,20040907,000000,9.8000,9.8000,9.8000,9.8000,3552,0
SOMAGUE,D,20040908,000000,9.8000,9.8000,9.8000,9.8000,168,0
SOMAGUE,D,20040909,000000,9.8000,9.8000,9.8000,9.8000,319,0
SOMAGUE,D,20040910,000000,9.8000,9.8000,9.8000,9.8000,219,0
SOMAGUE,D,20040913,000000,9.8000,9.8000,9.8000,9.8000,125,0
SOMAGUE,D,20040915,000000,9.9000,9.9000,9.9000,9.9000,150,0
SOMAGUE,D,20040920,000000,9.8000,9.8000,9.8000,9.8000,200,0
SOMAGUE,D,20040921,000000,9.8000,9.8000,9.8000,9.8000,239,0
SOMAGUE,D,20040923,000000,9.8000,9.8000,9.8000,9.8000,1895,0
SOMAGUE,D,20040928,000000,9.8000,10.1500,9.8000,10.1500,2212,0
SOMAGUE,D,20040930,000000,10.7500,10.7500,10.7500,10.7500,10,0
SOMAGUE,D,20041004,000000,9.8500,9.8500,9.8500,9.8500,380,0
SOMAGUE,D,20041007,000000,9.8500,9.8500,9.8000,9.8000,119,0
SOMAGUE,D,20041012,000000,9.8000,9.8000,9.8000,9.8000,10,0
SOMAGUE,D,20041018,000000,9.6500,9.6500,9.6500,9.6500,195,0
SOMAGUE,D,20041019,000000,9.6500,9.6500,9.6200,9.6200,140,0
SOMAGUE,D,20041021,000000,9.6200,9.6200,9.6100,9.6100,600,0
SOMAGUE,D,20041025,000000,10.5500,10.5500,9.8000,9.8000,803,0
SOMAGUE,D,20041026,000000,9.8000,9.8000,9.8000,9.8000,3621,0
SOMAGUE,D,20041027,000000,9.8000,9.8000,9.8000,9.8000,427,0
SOMAGUE,D,20041028,000000,9.8000,9.8000,9.8000,9.8000,2632,0
SOMAGUE,D,20041029,000000,9.8000,9.8000,9.8000,9.8000,1968,0
SOMAGUE,D,20041101,000000,9.8000,9.8000,9.8000,9.8000,490,0
SOMAGUE,D,20041102,000000,9.8000,9.8000,9.8000,9.8000,1200,0
SOMAGUE,D,20041103,000000,9.8000,9.8000,9.8000,9.8000,1533,0
SOMAGUE,D,20041104,000000,9.8000,9.8000,9.8000,9.8000,1462,0
SOMAGUE,D,20041107,000000,9.8000,9.8000,9.8000,9.8000,138,0
SOMAGUE,D,20041108,000000,9.8000,9.8000,9.8000,9.8000,1321,0
SOMAGUE,D,20041109,000000,9.8000,9.8000,9.8000,9.8000,1378,0
SOMAGUE,D,20041110,000000,9.8000,9.8000,9.8000,9.8000,4020,0
SOMAGUE,D,20041111,000000,9.8000,9.8000,9.8000,9.8000,898,0
SOMAGUE,D,20041112,000000,9.8000,9.8000,9.8000,9.8000,4073,0
SOMAGUE,D,20041115,000000,9.8000,9.8000,9.8000,9.8000,2559,0
SOMAGUE,D,20041116,000000,9.8000,9.8000,9.8000,9.8000,1602,0
SOMAGUE,D,20041117,000000,9.8000,9.8000,9.8000,9.8000,716,0
SOMAGUE,D,20041118,000000,9.8000,9.8000,9.8000,9.8000,2484,0
SOMAGUE,D,20041119,000000,9.8000,9.8000,9.8000,9.8000,4154,0
SOMAGUE,D,20041122,000000,9.8000,9.8000,9.8000,9.8000,905,0
SOMAGUE,D,20041124,000000,9.8000,9.8000,9.8000,9.8000,3659,0
SOMAGUE,D,20041125,000000,9.8000,9.8000,9.8000,9.8000,700,0
SOMAGUE,D,20041126,000000,9.8000,9.8000,9.8000,9.8000,766,0
SOMAGUE,D,20041129,000000,9.8000,9.8000,9.8000,9.8000,1225,0
SOMAGUE,D,20041130,000000,9.8000,9.8000,9.8000,9.8000,904,0
SOMAGUE,D,20041201,000000,9.8000,9.8000,9.8000,9.8000,1200,0
SOMAGUE,D,20041202,000000,9.8000,9.8000,9.8000,9.8000,4249,0
SOMAGUE,D,20041203,000000,9.8000,9.8000,9.8000,9.8000,2250,0
SOMAGUE,D,20041206,000000,9.8000,9.8000,9.8000,9.8000,2755,0
SOMAGUE,D,20041207,000000,9.8000,9.8000,9.8000,9.8000,1704,0
SOMAGUE,D,20041208,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20041209,000000,9.8000,9.8000,9.8000,9.8000,519,0
SOMAGUE,D,20041213,000000,9.8000,9.8000,9.8000,9.8000,100,0
SOMAGUE,D,20041214,000000,9.8000,9.8000,9.8000,9.8000,400,0
SOMAGUE,D,20041215,000000,9.8000,9.8000,9.8000,9.8000,4319,0
SOMAGUE,D,20041216,000000,9.8000,9.8000,9.8000,9.8000,500,0
SOMAGUE,D,20041217,000000,9.8000,9.8000,9.8000,9.8000,530,0
SOMAGUE,D,20041220,000000,9.8000,9.8000,9.8000,9.8000,682,0
SOMAGUE,D,20041221,000000,9.8000,9.8000,9.8000,9.8000,453,0
SOMAGUE,D,20041222,000000,9.8000,9.8000,9.8000,9.8000,100,0
SOMAGUE,D,20041223,000000,9.8000,9.8000,9.8000,9.8000,764,0
SOMAGUE,D,20041228,000000,9.8000,9.8000,9.8000,9.8000,525,0
SOMAGUE,D,20041229,000000,9.8000,9.8000,9.8000,9.8000,1939,0
SOMAGUE,D,20041230,000000,9.8000,9.8000,9.8000,9.8000,225,0
SOMAGUE,D,20041231,000000,9.8000,9.8000,9.8000,9.8000,300,0
SOMAGUE,D,20050103,000000,9.8000,9.8000,9.8000,9.8000,1150,0
SOMAGUE,D,20050104,000000,9.8000,9.8000,9.8000,9.8000,200,0
SOMAGUE,D,20050106,000000,9.8000,9.8000,9.8000,9.8000,569,0
SOMAGUE,D,20050107,000000,9.8000,9.8000,9.8000,9.8000,505,0
SOMAGUE,D,20050110,000000,9.8000,9.8000,9.8000,9.8000,3106,0
SOMAGUE,D,20050112,000000,9.8000,9.8000,9.8000,9.8000,454,0
SOMAGUE,D,20050113,000000,9.8000,9.8000,9.8000,9.8000,1950,0
SOMAGUE,D,20050114,000000,9.8000,9.8000,9.8000,9.8000,609,0
SOMAGUE,D,20050117,000000,9.8000,9.8000,9.8000,9.8000,300,0
SOMAGUE,D,20050118,000000,9.8000,9.8000,9.8000,9.8000,300,0
SOMAGUE,D,20050119,000000,9.8000,9.8000,9.8000,9.8000,2803,0
SOMAGUE,D,20050120,000000,9.8000,9.8000,9.8000,9.8000,100,0
SOMAGUE,D,20050121,000000,9.8000,9.8000,9.8000,9.8000,2782,0
SOMAGUE,D,20050124,000000,9.8000,9.8000,9.8000,9.8000,1518,0
SOMAGUE,D,20050125,000000,9.8000,9.8000,9.8000,9.8000,4362,0
SOMAGUE,D,20050131,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050208,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050221,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050225,000000,0.0000,0.0000,0.0000,9.8000,0,0
SOMAGUE,D,20050425,000000,0.0000,0.0000,0.0000,9.8000,0,0
SONIND,D,19920124,000000,1.6448,1.6448,1.6448,1.6448,472,0
SONIND,D,19920127,000000,1.6448,1.6448,1.6448,1.6448,612,0
SONIND,D,19920128,000000,1.6764,1.6764,1.6764,1.6764,1260,0
SONIND,D,19920129,000000,1.6448,1.6448,1.5973,1.5973,1813,0
SONIND,D,19920130,000000,1.6131,1.6131,1.6131,1.6131,156,0
SONIND,D,19920131,000000,1.5973,1.5973,1.5973,1.5973,156,0
SONIND,D,19920203,000000,1.5973,1.5973,1.5973,1.5973,2212,0
SONIND,D,19920204,000000,1.5973,1.5973,1.5973,1.5973,472,0
SONIND,D,19920205,000000,1.6131,1.6131,1.6131,1.6131,1253,0
SONIND,D,19920206,000000,1.6131,1.6131,1.6131,1.6131,2208,0
SONIND,D,19920207,000000,1.6131,1.6448,1.6131,1.6448,1418,0
SONIND,D,19920210,000000,1.7080,1.7080,1.7080,1.7080,314,0
SONIND,D,19920211,000000,1.6764,1.6764,1.6764,1.6764,977,0
SONIND,D,19920212,000000,1.6764,1.6764,1.6606,1.6764,1734,0
SONIND,D,19920213,000000,1.6606,1.6606,1.6606,1.6606,156,0
SONIND,D,19920214,000000,1.6448,1.6448,1.6448,1.6448,12936,0
SONIND,D,19920217,000000,1.6764,1.7080,1.6764,1.7080,819,0
SONIND,D,19920218,000000,1.7396,1.7396,1.7396,1.7396,4635,0
SONIND,D,19920219,000000,1.7713,1.8662,1.7713,1.8662,4416,0
SONIND,D,19920220,000000,1.8662,1.9136,1.8503,1.9136,8079,0
SONIND,D,19920221,000000,1.9610,1.9610,1.9610,1.9610,2601,0
SONIND,D,19920224,000000,1.9610,2.0559,1.9610,1.9610,4416,0
SONIND,D,19920225,000000,1.9610,1.9927,1.8978,1.8978,5538,0
SONIND,D,19920226,000000,1.8978,1.8978,1.8978,1.8978,3274,0
SONIND,D,19920227,000000,1.8978,1.8978,1.8820,1.8820,1971,0
SONIND,D,19920228,000000,1.8820,1.8978,1.8503,1.8503,1774,0
SONIND,D,19920302,000000,1.7713,1.7713,1.5973,1.7713,8518,0
SONIND,D,19920304,000000,1.7871,1.7871,1.7871,1.7871,4259,0
SONIND,D,19920305,000000,1.8662,1.8978,1.8662,1.8978,7413,0
SONIND,D,19920306,000000,1.8978,1.8978,1.8978,1.8978,8518,0
SONIND,D,19920309,000000,1.9294,2.0559,1.9294,2.0559,14511,0
SONIND,D,19920310,000000,2.1192,2.1192,2.1192,2.1192,10884,0
SONIND,D,19920311,000000,2.1192,2.1192,2.0401,2.0401,13407,0
SONIND,D,19920312,000000,2.0401,2.0559,2.0243,2.0243,2790,0
SONIND,D,19920313,000000,2.0243,2.0559,2.0243,2.0243,1260,0
SONIND,D,19920316,000000,2.0559,2.0718,2.0559,2.0718,1734,0
SONIND,D,19920317,000000,2.0876,2.0876,2.0876,2.0876,4101,0
SONIND,D,19920318,000000,2.0876,2.0876,2.0876,2.0876,6781,0
SONIND,D,19920319,000000,2.0876,2.0876,2.0876,2.0876,2680,0
SONIND,D,19920320,000000,2.0876,2.0876,2.0876,2.0876,2562,0
SONIND,D,19920323,000000,2.0876,2.0876,2.0559,2.0559,3627,0
SONIND,D,19920324,000000,2.0559,2.0876,2.0559,2.0559,5047,0
SONIND,D,19920325,000000,2.0559,2.0559,2.0559,2.0559,3548,0
SONIND,D,19920326,000000,2.0559,2.0876,2.0559,2.0559,3952,0
SONIND,D,19920327,000000,2.0243,2.0243,2.0243,2.0243,9701,0
SONIND,D,19920330,000000,2.0243,2.0243,1.9610,1.9610,2242,0
SONIND,D,19920331,000000,1.9452,1.9452,1.9294,1.9294,4290,0
SONIND,D,19920401,000000,1.9294,1.9294,1.9294,1.9294,1576,0
SONIND,D,19920402,000000,1.8978,1.8978,1.8978,1.8978,2270,0
SONIND,D,19920403,000000,1.8978,1.9136,1.8978,1.9136,2522,0
SONIND,D,19920406,000000,1.9294,1.9927,1.9294,1.9294,2744,0
SONIND,D,19920407,000000,1.9927,1.9927,1.9927,1.9927,1731,0
SONIND,D,19920408,000000,1.9927,2.0559,1.9927,2.0559,2208,0
SONIND,D,19920409,000000,2.0559,2.0559,2.0559,2.0559,630,0
SONIND,D,19920410,000000,2.0876,2.0876,2.0876,2.0876,2129,0
SONIND,D,19920413,000000,2.0559,2.0559,2.0559,2.0559,1104,0
SONIND,D,19920414,000000,2.0559,2.0559,1.9927,1.9927,946,0
SONIND,D,19920415,000000,1.9927,1.9927,1.9927,1.9927,393,0
SONIND,D,19920420,000000,2.0559,2.0559,2.0559,2.0559,630,0
SONIND,D,19920421,000000,2.0559,2.0559,2.0559,2.0559,2208,0
SONIND,D,19920422,000000,2.0559,2.0559,2.0559,2.0559,630,0
SONIND,D,19920423,000000,2.0559,2.0559,2.0559,2.0559,472,0
SONIND,D,19920424,000000,2.0559,2.0559,2.0559,2.0559,1418,0
SONIND,D,19920427,000000,2.0559,2.0559,2.0559,2.0559,2365,0
SONIND,D,19920428,000000,2.0559,2.0559,2.0559,2.0559,20821,0
SONIND,D,19920429,000000,2.0718,2.0718,2.0718,2.0718,314,0
SONIND,D,19920430,000000,2.0559,2.0559,2.0559,2.0559,946,0
SONIND,D,19920504,000000,2.0559,2.0559,2.0559,2.0559,1418,0
SONIND,D,19920505,000000,2.0085,2.0085,2.0085,2.0085,1734,0
SONIND,D,19920506,000000,2.0085,2.0085,2.0085,2.0085,3233,0
SONIND,D,19920507,000000,2.0085,2.0085,2.0085,2.0085,788,0
SONIND,D,19920508,000000,1.9610,1.9610,1.9610,1.9610,11514,0
SONIND,D,19920511,000000,2.0243,2.0243,2.0243,2.0243,393,0
SONIND,D,19920512,000000,1.9610,1.9610,1.9452,1.9452,1418,0
SONIND,D,19920514,000000,1.9610,1.9610,1.9610,1.9610,2208,0
SONIND,D,19920515,000000,1.9610,1.9769,1.9610,1.9769,1910,0
SONIND,D,19920518,000000,2.0243,2.0243,2.0243,2.0243,2050,0
SONIND,D,19920519,000000,2.0401,2.0401,2.0401,2.0401,13881,0
SONIND,D,19920520,000000,2.0401,2.0559,2.0243,2.0243,3627,0
SONIND,D,19920521,000000,2.0243,2.0243,2.0243,2.0243,2838,0
SONIND,D,19920522,000000,2.0401,2.0401,2.0401,2.0401,2208,0
SONIND,D,19920525,000000,2.0401,2.0401,2.0243,2.0243,4101,0
SONIND,D,19920526,000000,2.0243,2.0401,2.0243,2.0243,4101,0
SONIND,D,19920527,000000,2.0401,2.0401,2.0401,2.0401,3201,0
SONIND,D,19920528,000000,2.0401,2.0401,2.0401,2.0401,657,0
SONIND,D,19920529,000000,2.0559,2.0559,2.0559,2.0559,3233,0
SONIND,D,19920601,000000,2.0559,2.0559,2.0559,2.0559,2522,0
SONIND,D,19920602,000000,2.0559,2.0559,2.0559,2.0559,12382,0
SONIND,D,19920603,000000,2.0559,2.0559,2.0559,2.0559,11509,0
SONIND,D,19920604,000000,2.0559,2.0559,2.0559,2.0559,7729,0
SONIND,D,19920605,000000,2.0559,2.0718,2.0559,2.0559,3476,0
SONIND,D,19920608,000000,2.0718,2.0876,2.0718,2.0718,6626,0
SONIND,D,19920609,000000,2.0718,2.0876,2.0559,2.0559,4731,0
SONIND,D,19920611,000000,2.0559,2.0876,2.0559,2.0876,788,0
SONIND,D,19920612,000000,2.0559,2.0559,2.0559,2.0559,867,0
SONIND,D,19920615,000000,2.0718,2.0718,2.0718,2.0718,156,0
SONIND,D,19920616,000000,2.0559,2.0559,2.0559,2.0559,1734,0
SONIND,D,19920617,000000,2.0718,2.0718,2.0718,2.0718,788,0
SONIND,D,19920619,000000,2.0559,2.0559,2.0559,2.0559,4652,0
SONIND,D,19920622,000000,2.0559,2.0559,2.0559,2.0559,1892,0
SONIND,D,19920623,000000,2.0559,2.0559,2.0559,2.0559,1576,0
SONIND,D,19920625,000000,2.0559,2.0559,2.0559,2.0559,314,0
SONIND,D,19920626,000000,2.0559,2.0559,2.0559,2.0559,1576,0
SONIND,D,19920629,000000,2.0559,2.0559,2.0559,2.0559,1892,0
SONIND,D,19920630,000000,2.0559,2.0559,2.0559,2.0559,1576,0
SONIND,D,19920701,000000,2.0401,2.0401,2.0401,2.0401,156,0
SONIND,D,19920702,000000,2.0559,2.0876,2.0559,2.0559,1971,0
SONIND,D,19920703,000000,2.0559,2.0559,2.0559,2.0559,788,0
SONIND,D,19920706,000000,1.9927,1.9927,1.9927,1.9927,156,0
SONIND,D,19920707,000000,1.9927,1.9927,1.9610,1.9610,2208,0
SONIND,D,19920708,000000,1.9294,1.9294,1.9294,1.9294,630,0
SONIND,D,19920709,000000,1.9452,1.9452,1.9452,1.9452,314,0
SONIND,D,19920710,000000,1.9452,1.9769,1.9452,1.9769,630,0
SONIND,D,19920713,000000,1.9452,1.9452,1.9452,1.9452,554,0
SONIND,D,19920714,000000,1.9610,1.9610,1.9610,1.9610,156,0
SONIND,D,19920715,000000,1.9610,1.9927,1.9610,1.9610,1434,0
SONIND,D,19920716,000000,1.9610,1.9610,1.9610,1.9610,362,0
SONIND,D,19920717,000000,1.9610,1.9610,1.9610,1.9610,2365,0
SONIND,D,19920720,000000,1.9294,1.9294,1.9294,1.9294,1260,0
SONIND,D,19920722,000000,1.9294,1.9294,1.9294,1.9294,156,0
SONIND,D,19920723,000000,1.9452,1.9452,1.9452,1.9452,156,0
SONIND,D,19920724,000000,1.8978,1.8978,1.8978,1.8978,1734,0
SONIND,D,19920729,000000,1.8978,1.8978,1.8978,1.8978,1576,0
SONIND,D,19920730,000000,1.8978,1.8978,1.8978,1.8978,314,0
SONIND,D,19920731,000000,1.8978,1.8978,1.8662,1.8662,1576,0
SONIND,D,19920803,000000,1.8345,1.8345,1.8345,1.8345,156,0
SONIND,D,19920804,000000,1.8345,1.8345,1.8345,1.8345,3627,0
SONIND,D,19920805,000000,1.8345,1.8345,1.7713,1.7713,630,0
SONIND,D,19920806,000000,1.6289,1.6289,1.6289,1.6289,946,0
SONIND,D,19920807,000000,1.7713,1.7713,1.7713,1.7713,5363,0
SONIND,D,19920810,000000,1.8029,1.8029,1.8029,1.8029,4416,0
SONIND,D,19920811,000000,1.7396,1.7396,1.7080,1.7080,12806,0
SONIND,D,19920812,000000,1.7080,1.7396,1.6448,1.6448,1105,0
SONIND,D,19920813,000000,1.6606,1.6922,1.6606,1.6606,630,0
SONIND,D,19920814,000000,1.6606,1.6922,1.6606,1.6606,1576,0
SONIND,D,19920817,000000,1.7080,1.7080,1.7080,1.7080,630,0
SONIND,D,19920818,000000,1.7238,1.7238,1.7238,1.7238,1260,0
SONIND,D,19920819,000000,1.7396,1.7396,1.7396,1.7396,946,0
SONIND,D,19920820,000000,1.7396,1.7713,1.7080,1.7713,1260,0
SONIND,D,19920824,000000,1.7713,1.7713,1.7396,1.7396,1892,0
SONIND,D,19920825,000000,1.7713,1.7713,1.7713,1.7713,946,0
SONIND,D,19920826,000000,1.7713,1.7713,1.7713,1.7713,472,0
SONIND,D,19920827,000000,1.6764,1.6764,1.6764,1.6764,1633,0
SONIND,D,19920828,000000,1.6764,1.6922,1.6764,1.6764,1104,0
SONIND,D,19920831,000000,1.6922,1.6922,1.6922,1.6922,204,0
SONIND,D,19920901,000000,1.7555,1.7555,1.7555,1.7555,472,0
SONIND,D,19920902,000000,1.6922,1.6922,1.6922,1.6922,788,0
SONIND,D,19920903,000000,1.7396,1.7396,1.7396,1.7396,472,0
SONIND,D,19920904,000000,1.7080,1.7080,1.6922,1.6922,1418,0
SONIND,D,19920909,000000,1.6922,1.7080,1.6922,1.6922,2522,0
SONIND,D,19920910,000000,1.6764,1.6764,1.6764,1.6764,2002,0
SONIND,D,19920911,000000,1.6922,1.6922,1.6922,1.6922,156,0
SONIND,D,19920914,000000,1.7396,1.7396,1.7396,1.7396,156,0
SONIND,D,19920916,000000,1.7080,1.7080,1.7080,1.7080,3154,0
SONIND,D,19920917,000000,1.7396,1.7396,1.7396,1.7396,788,0
SONIND,D,19920918,000000,1.7396,1.7396,1.7396,1.7396,10568,0
SONIND,D,19920921,000000,1.7396,1.7396,1.7396,1.7396,1576,0
SONIND,D,19920922,000000,1.7080,1.7080,1.7080,1.7080,239,0
SONIND,D,19920923,000000,1.7080,1.7080,1.7080,1.7080,2365,0
SONIND,D,19920924,000000,1.6922,1.6922,1.6922,1.6922,2050,0
SONIND,D,19920925,000000,1.6448,1.6448,1.6448,1.6448,156,0
SONIND,D,19920928,000000,1.6764,1.6764,1.6764,1.6764,1187,0
SONIND,D,19920929,000000,1.6764,1.6764,1.6764,1.6764,314,0
SONIND,D,19920930,000000,1.6448,1.6448,1.6289,1.6289,4416,0
SONIND,D,19921001,000000,1.5973,1.5973,1.5973,1.5973,582,0
SONIND,D,19921002,000000,1.5182,1.5182,1.5182,1.5182,1492,0
SONIND,D,19921006,000000,1.3917,1.3917,1.3917,1.3917,1198,0
SONIND,D,19921007,000000,1.3917,1.3917,1.3601,1.3601,1734,0
SONIND,D,19921008,000000,1.2968,1.2968,1.2968,1.2968,8604,0
SONIND,D,19921009,000000,1.2525,1.2525,1.1070,1.1070,127288,0
SONIND,D,19921012,000000,1.2715,1.2715,1.2715,1.2715,4902,0
SONIND,D,19921013,000000,1.3285,1.3285,1.3285,1.3285,1184,0
SONIND,D,19921014,000000,1.3917,1.3917,1.3917,1.3917,10094,0
SONIND,D,19921015,000000,1.3917,1.4107,1.3854,1.3854,1104,0
SONIND,D,19921016,000000,1.3854,1.3917,1.3601,1.3917,7413,0
SONIND,D,19921019,000000,1.3791,1.3791,1.3601,1.3601,867,0
SONIND,D,19921020,000000,1.3601,1.3601,1.2968,1.2968,1181,0
SONIND,D,19921021,000000,1.2968,1.3285,1.2778,1.2778,472,0
SONIND,D,19921022,000000,1.2715,1.2715,1.2715,1.2715,2286,0
SONIND,D,19921023,000000,1.2968,1.2968,1.2968,1.2968,6426,0
SONIND,D,19921026,000000,1.2968,1.2968,1.2968,1.2968,630,0
SONIND,D,19921027,000000,1.3221,1.3285,1.3221,1.3221,5047,0
SONIND,D,19921028,000000,1.3221,1.3285,1.2778,1.2778,2365,0
SONIND,D,19921029,000000,1.2652,1.2652,1.2652,1.2652,4889,0
SONIND,D,19921030,000000,1.2652,1.2652,1.2652,1.2652,2917,0
SONIND,D,19921102,000000,1.2019,1.2019,1.1387,1.1387,16755,0
SONIND,D,19921103,000000,1.1640,1.1703,1.1640,1.1703,3371,0
SONIND,D,19921104,000000,1.1703,1.1703,1.1703,1.1703,1260,0
SONIND,D,19921105,000000,1.1703,1.1766,1.1703,1.1703,1293,0
SONIND,D,19921106,000000,1.1893,1.1893,1.1893,1.1893,314,0
SONIND,D,19921110,000000,1.1766,1.1766,1.1766,1.1766,2211,0
SONIND,D,19921112,000000,1.1766,1.1766,1.1766,1.1766,156,0
SONIND,D,19921113,000000,1.1766,1.1893,1.1703,1.1703,4068,0
SONIND,D,19921116,000000,1.1703,1.1703,1.1703,1.1703,165,0
SONIND,D,19921117,000000,1.1893,1.2019,1.1893,1.1893,2050,0
SONIND,D,19921118,000000,1.1830,1.1830,1.1830,1.1830,633,0
SONIND,D,19921119,000000,1.1893,1.1893,1.1893,1.1893,156,0
SONIND,D,19921120,000000,1.1830,1.1830,1.1830,1.1830,33292,0
SONIND,D,19921123,000000,1.1640,1.1640,1.1513,1.1513,36681,0
SONIND,D,19921124,000000,1.1766,1.1766,1.1766,1.1766,156,0
SONIND,D,19921125,000000,1.1766,1.2019,1.1703,1.2019,1472,0
SONIND,D,19921126,000000,1.1956,1.1956,1.1956,1.1956,1892,0
SONIND,D,19921127,000000,1.1956,1.1956,1.1893,1.1956,2507,0
SONIND,D,19921130,000000,1.1956,1.2019,1.1956,1.1956,1104,0
SONIND,D,19921202,000000,1.2019,1.2336,1.2019,1.2336,1576,0
SONIND,D,19921203,000000,1.2652,1.2905,1.2652,1.2905,2208,0
SONIND,D,19921204,000000,1.2968,1.3285,1.2968,1.3285,15459,0
SONIND,D,19921207,000000,1.3791,1.4044,1.3791,1.3791,10884,0
SONIND,D,19921209,000000,1.3917,1.4297,1.3917,1.4297,13092,0
SONIND,D,19921210,000000,1.4613,1.4803,1.4613,1.4803,8202,0
SONIND,D,19921211,000000,1.4929,1.5182,1.4929,1.5182,8675,0
SONIND,D,19921214,000000,1.5182,1.5246,1.5182,1.5246,5521,0
SONIND,D,19921215,000000,1.5499,1.5688,1.5499,1.5688,11198,0
SONIND,D,19921216,000000,1.5688,1.5815,1.5309,1.5309,8675,0
SONIND,D,19921217,000000,1.5246,1.5246,1.5182,1.5246,24449,0
SONIND,D,19921218,000000,1.5246,1.5435,1.5246,1.5435,2239,0
SONIND,D,19921221,000000,1.5372,1.5372,1.5182,1.5182,1260,0
SONIND,D,19921222,000000,1.5119,1.5119,1.4929,1.4929,3627,0
SONIND,D,19921228,000000,1.4866,1.4866,1.4866,1.4866,946,0
SONIND,D,19921229,000000,1.4866,1.4866,1.4613,1.4866,5205,0
SONIND,D,19921231,000000,1.4233,1.4233,1.4233,1.4233,5065,0
SONIND,D,19930104,000000,1.4486,1.4486,1.4486,1.4486,156,0
SONIND,D,19930107,000000,1.4423,1.4423,1.4360,1.4423,1576,0
SONIND,D,19930108,000000,1.4360,1.4360,1.4297,1.4360,314,0
SONIND,D,19930111,000000,1.4360,1.4486,1.4360,1.4360,2522,0
SONIND,D,19930112,000000,1.4360,1.4360,1.4360,1.4360,2050,0
SONIND,D,19930113,000000,1.4233,1.4233,1.3285,1.3285,2838,0
SONIND,D,19930114,000000,1.3538,1.3538,1.3538,1.3538,314,0
SONIND,D,19930115,000000,1.3285,1.3285,1.3285,1.3285,2269,0
SONIND,D,19930118,000000,1.3095,1.3095,1.3031,1.3031,3321,0
SONIND,D,19930119,000000,1.2968,1.2968,1.2968,1.2968,2208,0
SONIND,D,19930120,000000,1.2652,1.2652,1.2589,1.2589,3312,0
SONIND,D,19930121,000000,1.2652,1.3601,1.2652,1.3601,2522,0
SONIND,D,19930122,000000,1.3601,1.3601,1.3601,1.3601,2208,0
SONIND,D,19930125,000000,1.3348,1.3348,1.3285,1.3285,867,0
SONIND,D,19930126,000000,1.3348,1.3348,1.3348,1.3348,282,0
SONIND,D,19930127,000000,1.3854,1.3854,1.3854,1.3854,669,0
SONIND,D,19930128,000000,1.4297,1.4360,1.4297,1.4360,7413,0
SONIND,D,19930129,000000,1.4170,1.4170,1.4170,1.4170,156,0
SONIND,D,19930201,000000,1.4107,1.4107,1.4107,1.4107,3154,0
SONIND,D,19930202,000000,1.3917,1.3917,1.3917,1.3917,314,0
SONIND,D,19930203,000000,1.4170,1.4297,1.4170,1.4297,3154,0
SONIND,D,19930204,000000,1.4297,1.4423,1.4233,1.4233,1892,0
SONIND,D,19930209,000000,1.4107,1.4107,1.3917,1.3917,946,0
SONIND,D,19930210,000000,1.3917,1.3917,1.3917,1.3917,10410,0
SONIND,D,19930211,000000,1.3917,1.4233,1.3917,1.3917,6309,0
SONIND,D,19930212,000000,1.3917,1.4044,1.3917,1.3917,1260,0
SONIND,D,19930215,000000,1.3917,1.3917,1.3917,1.3917,243,0
SONIND,D,19930216,000000,1.3791,1.3791,1.3727,1.3791,314,0
SONIND,D,19930217,000000,1.3791,1.3791,1.3727,1.3727,472,0
SONIND,D,19930218,000000,1.3791,1.3791,1.3791,1.3791,490,0
SONIND,D,19930222,000000,1.3727,1.3727,1.3348,1.3348,2129,0
SONIND,D,19930224,000000,1.3348,1.3348,1.3348,1.3348,1104,0
SONIND,D,19930225,000000,1.3221,1.3221,1.3221,1.3221,8360,0
SONIND,D,19930226,000000,1.3411,1.3601,1.3411,1.3601,315,0
SONIND,D,19930303,000000,1.3031,1.3031,1.3031,1.3031,5363,0
SONIND,D,19930304,000000,1.2715,1.2715,1.2715,1.2715,314,0
SONIND,D,19930305,000000,1.2715,1.2715,1.2715,1.2715,1104,0
SONIND,D,19930308,000000,1.2968,1.2968,1.2968,1.2968,1104,0
SONIND,D,19930309,000000,1.2715,1.2715,1.2715,1.2715,9464,0
SONIND,D,19930310,000000,1.2778,1.2778,1.2778,1.2778,1260,0
SONIND,D,19930311,000000,1.2968,1.2968,1.2968,1.2968,788,0
SONIND,D,19930315,000000,1.2968,1.2968,1.2968,1.2968,94,0
SONIND,D,19930316,000000,1.2905,1.2905,1.2905,1.2905,2,0
SONIND,D,19930317,000000,1.2968,1.2968,1.2968,1.2968,795,0
SONIND,D,19930322,000000,1.2778,1.2778,1.2652,1.2652,472,0
SONIND,D,19930323,000000,1.2336,1.2336,1.2336,1.2336,946,0
SONIND,D,19930324,000000,1.2336,1.2336,1.2209,1.2336,1104,0
SONIND,D,19930325,000000,1.2652,1.2652,1.2652,1.2652,472,0
SONIND,D,19930329,000000,1.2399,1.2399,1.2399,1.2399,156,0
SONIND,D,19930331,000000,1.2336,1.2336,1.2336,1.2336,630,0
SONIND,D,19930401,000000,1.2146,1.2146,1.2146,1.2146,314,0
SONIND,D,19930405,000000,1.2462,1.2462,1.2462,1.2462,314,0
SONIND,D,19930407,000000,1.2399,1.2399,1.2399,1.2399,72334,0
SONIND,D,19930408,000000,1.2399,1.2399,1.2399,1.2399,1734,0
SONIND,D,19930413,000000,1.2209,1.2209,1.2209,1.2209,472,0
SONIND,D,19930415,000000,1.2336,1.2336,1.2336,1.2336,156,0
SONIND,D,19930416,000000,1.2336,1.2652,1.2336,1.2652,3312,0
SONIND,D,19930419,000000,1.2336,1.2336,1.2336,1.2336,630,0
SONIND,D,19930421,000000,1.2525,1.2525,1.2525,1.2525,630,0
SONIND,D,19930422,000000,1.2336,1.2336,1.2336,1.2336,6309,0
SONIND,D,19930423,000000,1.2525,1.2525,1.2525,1.2525,5993,0
SONIND,D,19930426,000000,1.2336,1.2336,1.2336,1.2336,314,0
SONIND,D,19930427,000000,1.2399,1.2589,1.2399,1.2399,1576,0
SONIND,D,19930428,000000,1.2399,1.2399,1.2399,1.2399,173,0
SONIND,D,19930429,000000,1.2399,1.2462,1.2399,1.2462,472,0
SONIND,D,19930430,000000,1.2399,1.2399,1.2399,1.2399,912,0
SONIND,D,19930504,000000,1.2462,1.2462,1.2462,1.2462,554,0
SONIND,D,19930505,000000,1.2589,1.2589,1.2589,1.2589,788,0
SONIND,D,19930506,000000,1.2525,1.2525,1.2462,1.2525,2365,0
SONIND,D,19930507,000000,1.2525,1.2525,1.2525,1.2525,6385,0
SONIND,D,19930511,000000,1.3285,1.3285,1.3285,1.3285,3469,0
SONIND,D,19930512,000000,1.3601,1.3601,1.3601,1.3601,3469,0
SONIND,D,19930513,000000,1.3917,1.4044,1.3917,1.4044,9543,0
SONIND,D,19930514,000000,1.4233,1.4739,1.4233,1.4739,22241,0
SONIND,D,19930517,000000,1.5246,1.5562,1.5246,1.5562,19560,0
SONIND,D,19930518,000000,1.5815,1.5973,1.5815,1.5973,12657,0
SONIND,D,19930519,000000,1.6448,1.6448,1.6448,1.6448,13723,0
SONIND,D,19930520,000000,1.6289,1.6289,1.5815,1.5815,19560,0
SONIND,D,19930521,000000,1.5815,1.5815,1.5752,1.5815,20822,0
SONIND,D,19930524,000000,1.5688,1.5688,1.5688,1.5688,3943,0
SONIND,D,19930525,000000,1.5688,1.5752,1.5562,1.5752,5677,0
SONIND,D,19930527,000000,1.6131,1.6448,1.6131,1.6448,4889,0
SONIND,D,19930528,000000,1.7080,1.7396,1.7080,1.7396,23424,0
SONIND,D,19930531,000000,1.8345,1.8345,1.8345,1.8345,20238,0
SONIND,D,19930601,000000,1.9294,1.9452,1.9294,1.9452,30444,0
SONIND,D,19930602,000000,1.9452,1.9610,1.8820,1.8820,30444,0
SONIND,D,19930603,000000,1.9294,1.9452,1.9294,1.9452,29182,0
SONIND,D,19930604,000000,1.9136,1.9136,1.8978,1.9136,10647,0
SONIND,D,19930607,000000,1.9136,1.9136,1.8978,1.9136,4573,0
SONIND,D,19930608,000000,1.9136,1.9136,1.9136,1.9136,3627,0
SONIND,D,19930609,000000,1.9452,1.9452,1.9452,1.9452,9938,0
SONIND,D,19930611,000000,1.9452,1.9610,1.9452,1.9610,20980,0
SONIND,D,19930614,000000,1.9610,1.9610,1.9452,1.9452,4416,0
SONIND,D,19930615,000000,1.9452,1.9610,1.9294,1.9294,5284,0
SONIND,D,19930617,000000,1.8978,1.8978,1.8662,1.8662,2996,0
SONIND,D,19930618,000000,1.8345,1.8345,1.7871,1.7871,3627,0
SONIND,D,19930621,000000,1.6448,1.6448,1.6448,1.6448,2522,0
SONIND,D,19930622,000000,1.6448,1.7080,1.6448,1.7080,3943,0
SONIND,D,19930623,000000,1.7080,1.7396,1.7080,1.7396,19876,0
SONIND,D,19930625,000000,1.7396,1.7396,1.7396,1.7396,9155,0
SONIND,D,19930628,000000,1.7396,1.8187,1.7396,1.8187,630,0
SONIND,D,19930629,000000,1.7713,1.7713,1.7555,1.7555,13092,0
SONIND,D,19930630,000000,1.7555,1.7713,1.7555,1.7555,6781,0
SONIND,D,19930722,000000,2.6569,2.6569,2.6569,2.6569,24339,0
SONIND,D,19930723,000000,2.4039,2.4039,2.4039,2.4039,7255,0
SONIND,D,19930724,000000,0.0000,0.0000,0.0000,2.3248,2432,0
SONIND,D,19930727,000000,2.3722,2.3722,2.3722,2.3722,2066,0
SONIND,D,19930728,000000,2.4513,2.4513,2.4513,2.4513,13565,0
SONIND,D,19930729,000000,2.8151,2.8151,2.8151,2.8151,4745,0
SONIND,D,19930730,000000,2.6885,2.6885,2.6885,2.6885,15773,0
SONIND,D,19930802,000000,2.8467,2.8467,2.8467,2.8467,59155,0
SONIND,D,19930803,000000,2.7834,2.7834,2.7834,2.7834,14985,0
SONIND,D,19930804,000000,2.7834,2.7834,2.7834,2.7834,28394,0
SONIND,D,19930805,000000,2.7992,2.7992,2.7992,2.7992,48586,0
SONIND,D,19930806,000000,2.8151,2.8151,2.8151,2.8151,4101,0
SONIND,D,19930809,000000,2.8151,2.8151,2.8151,2.8151,3154,0
SONIND,D,19930810,000000,2.7834,2.7834,2.7834,2.7834,788,0
SONIND,D,19930811,000000,2.7518,2.7518,2.7518,2.7518,2522,0
SONIND,D,19930812,000000,2.7518,2.7518,2.7518,2.7518,34073,0
SONIND,D,19930813,000000,2.8783,2.8783,2.8783,2.8783,24719,0
SONIND,D,19930816,000000,2.9574,2.9574,2.9574,2.9574,10410,0
SONIND,D,19930817,000000,2.9416,2.9416,2.9416,2.9416,5521,0
SONIND,D,19930819,000000,2.9099,2.9099,2.9099,2.9099,5914,0
SONIND,D,19930823,000000,2.9099,2.9099,2.9099,2.9099,10252,0
SONIND,D,19930824,000000,2.8151,2.8151,2.8151,2.8151,4101,0
SONIND,D,19930825,000000,2.6253,2.6253,2.6253,2.6253,12461,0
SONIND,D,19930826,000000,2.8309,2.8309,2.8309,2.8309,22294,0
SONIND,D,19930827,000000,2.8467,2.8467,2.8467,2.8467,6151,0
SONIND,D,19930830,000000,2.8783,2.8783,2.8783,2.8783,11672,0
SONIND,D,19930901,000000,2.9416,2.9416,2.9416,2.9416,18456,0
SONIND,D,19930902,000000,2.9416,2.9416,2.8941,2.8941,8360,0
SONIND,D,19930903,000000,2.9099,2.9099,2.9099,2.9099,4244,0
SONIND,D,19930906,000000,2.8467,2.8467,2.8151,2.8151,2208,0
SONIND,D,19930907,000000,2.7834,2.7834,2.7676,2.7676,2996,0
SONIND,D,19930908,000000,2.8151,2.8151,2.8151,2.8151,11830,0
SONIND,D,19930909,000000,2.8309,2.8783,2.8309,2.8783,11593,0
SONIND,D,19930910,000000,2.9099,2.9099,2.9099,2.9099,34606,0
SONIND,D,19930913,000000,2.9099,2.9099,2.9099,2.9099,31076,0
SONIND,D,19930914,000000,2.9099,2.9099,2.9099,2.9099,32102,0
SONIND,D,19930915,000000,2.8467,2.8467,2.7834,2.7834,3390,0
SONIND,D,19930916,000000,2.7202,2.7202,2.6569,2.6569,19876,0
SONIND,D,19930917,000000,2.5304,2.5304,2.4513,2.4513,7334,0
SONIND,D,19930920,000000,2.5304,2.6569,2.5304,2.6569,5521,0
SONIND,D,19930921,000000,2.7202,2.7518,2.7202,2.7518,3233,0
SONIND,D,19930922,000000,2.7518,2.7518,2.6885,2.6885,14827,0
SONIND,D,19930923,000000,2.7202,2.7360,2.7202,2.7360,4731,0
SONIND,D,19930924,000000,2.7360,2.7360,2.7043,2.7360,1576,0
SONIND,D,19930927,000000,2.7360,2.7360,2.7360,2.7360,346,0
SONIND,D,19930928,000000,2.7202,2.7202,2.7202,2.7202,19718,0
SONIND,D,19930929,000000,2.7202,2.7202,2.7202,2.7202,2522,0
SONIND,D,19930930,000000,2.6885,2.6885,2.6885,2.6885,3659,0
SONIND,D,19931001,000000,2.6885,2.6885,2.6885,2.6885,6939,0
SONIND,D,19931004,000000,2.6727,2.6727,2.6727,2.6727,1576,0
SONIND,D,19931006,000000,2.7202,2.7202,2.7202,2.7202,1104,0
SONIND,D,19931007,000000,2.7834,2.7992,2.7834,2.7834,3943,0
SONIND,D,19931008,000000,2.7834,2.7834,2.7834,2.7834,2381,0
SONIND,D,19931011,000000,2.7676,2.7676,2.7202,2.7202,2680,0
SONIND,D,19931012,000000,2.7202,2.7202,2.7202,2.7202,4573,0
SONIND,D,19931013,000000,2.7834,2.7834,2.7834,2.7834,4889,0
SONIND,D,19931014,000000,2.7834,2.7834,2.7518,2.7834,1260,0
SONIND,D,19931015,000000,2.7834,2.8467,2.7518,2.8467,64046,0
SONIND,D,19931018,000000,2.9099,2.9099,2.9099,2.9099,10568,0
SONIND,D,19931019,000000,2.9574,3.0365,2.9574,3.0365,52529,0
SONIND,D,19931020,000000,3.0523,3.1155,3.0523,3.0523,46093,0
SONIND,D,19931021,000000,3.0681,3.1155,3.0681,3.1155,22715,0
SONIND,D,19931022,000000,3.1314,3.1472,3.1314,3.1472,9938,0
SONIND,D,19931025,000000,3.1630,3.2262,3.1630,3.2262,11514,0
SONIND,D,19931026,000000,3.2262,3.2895,3.1946,3.2895,17422,0
SONIND,D,19931027,000000,3.4793,3.5109,3.4793,3.5109,30839,0
SONIND,D,19931028,000000,3.4477,3.4477,3.2895,3.2895,12935,0
SONIND,D,19931029,000000,3.2895,3.3844,3.1946,3.3844,2601,0
SONIND,D,19931102,000000,3.4160,3.4160,3.4160,3.4160,5598,0
SONIND,D,19931103,000000,3.2895,3.2895,3.2895,3.2895,1624,0
SONIND,D,19931104,000000,3.3211,3.4160,3.3211,3.3211,11198,0
SONIND,D,19931105,000000,3.3211,3.3844,3.2895,3.3844,11988,0
SONIND,D,19931108,000000,3.3844,3.3844,3.3528,3.3844,6467,0
SONIND,D,19931109,000000,3.3528,3.3528,3.3528,3.3528,740,0
SONIND,D,19931110,000000,3.3211,3.3211,3.3211,3.3211,2774,0
SONIND,D,19931111,000000,3.3211,3.3528,3.3211,3.3528,2678,0
SONIND,D,19931112,000000,3.3211,3.3211,3.3211,3.3211,156,0
SONIND,D,19931115,000000,3.3211,3.3528,3.3211,3.3528,14386,0
SONIND,D,19931116,000000,3.3211,3.3211,3.3211,3.3211,1260,0
SONIND,D,19931117,000000,3.3211,3.3211,3.3211,3.3211,1262,0
SONIND,D,19931118,000000,3.3211,3.3211,3.2895,3.3211,3785,0
SONIND,D,19931125,000000,3.3211,3.4160,3.3211,3.3211,23661,0
SONIND,D,19931126,000000,3.2895,3.2895,3.2895,3.2895,3312,0
SONIND,D,19931129,000000,3.2579,3.2579,3.2262,3.2262,3154,0
SONIND,D,19931130,000000,3.2262,3.2895,3.1630,3.2895,11514,0
SONIND,D,19931202,000000,3.2579,3.2579,3.1630,3.2579,2365,0
SONIND,D,19931203,000000,3.2579,3.2579,3.2262,3.2262,5359,0
SONIND,D,19931206,000000,3.2579,3.2895,3.2579,3.2895,3154,0
SONIND,D,19931207,000000,3.2579,3.2579,3.2579,3.2579,7886,0
SONIND,D,19931209,000000,3.2579,3.2895,3.2579,3.2895,21688,0
SONIND,D,19931210,000000,3.2895,3.3211,3.2579,3.3211,5363,0
SONIND,D,19931213,000000,3.3211,3.3844,3.3211,3.3844,28866,0
SONIND,D,19931214,000000,3.3844,3.3844,3.3211,3.3844,4731,0
SONIND,D,19931215,000000,3.3844,3.4160,3.3844,3.4160,12935,0
SONIND,D,19931216,000000,3.4160,3.4160,3.4160,3.4160,8044,0
SONIND,D,19931217,000000,3.4160,3.4160,3.4160,3.4160,5205,0
SONIND,D,19931220,000000,3.4160,3.4160,3.4160,3.4160,946,0
SONIND,D,19931221,000000,3.4160,3.4160,3.4160,3.4160,13407,0
SONIND,D,19931222,000000,3.4160,3.4160,3.4160,3.4160,9622,0
SONIND,D,19931227,000000,3.3528,3.3528,3.3528,3.3528,1260,0
SONIND,D,19931228,000000,3.3528,3.3528,3.3211,3.3528,11198,0
SONIND,D,19931229,000000,3.3528,3.4160,3.3528,3.4160,9148,0
SONIND,D,19931230,000000,3.4477,3.4477,3.4477,3.4477,3943,0
SONIND,D,19931231,000000,3.4477,3.4477,3.4477,3.4477,11356,0
SONIND,D,19940103,000000,3.4793,3.5109,3.4793,3.5109,3312,0
SONIND,D,19940104,000000,3.6374,3.7956,3.6374,3.7956,11042,0
SONIND,D,19940105,000000,4.0802,4.3017,4.0802,4.3017,15978,0
SONIND,D,19940106,000000,4.4282,4.4914,4.4282,4.4914,36282,0
SONIND,D,19940107,000000,4.4914,4.4914,4.4914,4.4914,26993,0
SONIND,D,19940110,000000,4.4914,4.5547,4.4914,4.5547,20032,0
SONIND,D,19940111,000000,4.6180,4.7445,4.6180,4.7445,31233,0
SONIND,D,19940112,000000,4.8394,4.9659,4.8394,4.9659,12146,0
SONIND,D,19940113,000000,4.9659,4.9975,4.9659,4.9975,14995,0
SONIND,D,19940114,000000,4.8394,4.8394,4.7761,4.8394,6195,0
SONIND,D,19940117,000000,4.8394,4.8394,4.8394,4.8394,8282,0
SONIND,D,19940118,000000,4.9026,4.9343,4.9026,4.9343,13723,0
SONIND,D,19940119,000000,4.9975,5.0924,4.9975,5.0924,52635,0
SONIND,D,19940120,000000,5.0924,5.1240,5.0608,5.1240,11751,0
SONIND,D,19940121,000000,5.1240,5.1240,5.0924,5.0924,22520,0
SONIND,D,19940124,000000,5.0608,5.0608,5.0608,5.0608,2680,0
SONIND,D,19940125,000000,5.0924,5.1240,5.0924,5.1240,4416,0
SONIND,D,19940126,000000,5.1873,5.2822,5.1873,5.2822,40586,0
SONIND,D,19940127,000000,5.3771,5.5668,5.3771,5.5668,21926,0
SONIND,D,19940128,000000,5.6301,5.6934,5.6301,5.6934,34025,0
SONIND,D,19940131,000000,5.6934,5.6934,5.5352,5.5352,9464,0
SONIND,D,19940201,000000,5.5352,5.5352,5.5352,5.5352,16500,0
SONIND,D,19940202,000000,5.5352,5.6617,5.4403,5.6617,10000,0
SONIND,D,19940203,000000,5.6934,5.6934,5.6934,5.6934,6388,0
SONIND,D,19940204,000000,5.6934,5.7883,5.6934,5.7883,8990,0
SONIND,D,19940207,000000,5.7883,5.8515,5.7883,5.8515,17509,0
SONIND,D,19940208,000000,5.7883,5.7883,5.7883,5.7883,13730,0
SONIND,D,19940209,000000,5.7883,5.7883,5.7883,5.7883,10839,0
SONIND,D,19940210,000000,5.7883,5.7883,5.7566,5.7566,3677,0
SONIND,D,19940211,000000,5.7250,5.7250,5.6617,5.6617,15852,0
SONIND,D,19940214,000000,5.6617,5.6617,5.6617,5.6617,4983,0
SONIND,D,19940216,000000,5.5985,5.5985,5.5352,5.5985,16247,0
SONIND,D,19940217,000000,5.5985,5.6617,5.5668,5.6617,8271,0
SONIND,D,19940218,000000,5.6617,5.6934,5.5352,5.6934,5363,0
SONIND,D,19940221,000000,5.5985,5.5985,5.5985,5.5985,5205,0
SONIND,D,19940222,000000,5.5985,5.5985,5.5668,5.5668,21911,0
SONIND,D,19940223,000000,5.5352,5.5352,5.5352,5.5352,5346,0
SONIND,D,19940224,000000,5.4403,5.4403,5.4403,5.4403,1892,0
SONIND,D,19940225,000000,5.3138,5.3138,5.0608,5.0608,8990,0
SONIND,D,19940228,000000,4.8394,4.8394,4.7445,4.8394,2522,0
SONIND,D,19940301,000000,4.8394,4.8394,4.7761,4.8394,13960,0
SONIND,D,19940302,000000,4.7761,4.7761,4.6496,4.6496,4889,0
SONIND,D,19940303,000000,4.6496,4.7445,4.5863,4.7445,13885,0
SONIND,D,19940304,000000,4.7445,4.8394,4.4914,4.8394,3785,0
SONIND,D,19940307,000000,5.0608,5.5352,5.0608,5.5352,19244,0
SONIND,D,19940308,000000,5.7883,5.9780,5.7883,5.9780,63850,0
SONIND,D,19940309,000000,5.9780,6.0729,5.9148,6.0729,45588,0
SONIND,D,19940310,000000,6.0729,6.1046,6.0413,6.0413,17328,0
SONIND,D,19940311,000000,6.0413,6.1994,6.0413,6.1994,17959,0
SONIND,D,19940314,000000,6.1362,6.1362,6.0729,6.1362,3106,0
SONIND,D,19940315,000000,6.1678,6.3260,6.1678,6.3260,46378,0
SONIND,D,19940316,000000,6.3892,6.5157,6.3892,6.5157,5993,0
SONIND,D,19940317,000000,6.6423,6.8953,6.6423,6.8953,8518,0
SONIND,D,19940318,000000,6.8320,6.8320,6.7688,6.7688,22873,0
SONIND,D,19940321,000000,6.7688,6.8320,6.7688,6.8320,20190,0
SONIND,D,19940322,000000,6.7055,6.7055,6.7055,6.7055,13005,0
SONIND,D,19940323,000000,6.7055,6.7055,6.5790,6.7055,10142,0
SONIND,D,19940324,000000,6.7055,6.7688,6.7055,6.7688,15301,0
SONIND,D,19940325,000000,6.8320,6.8953,6.8320,6.8953,17742,0
SONIND,D,19940328,000000,6.8953,6.8953,6.8320,6.8953,5993,0
SONIND,D,19940329,000000,6.9586,6.9586,6.9586,6.9586,9668,0
SONIND,D,19940330,000000,7.0218,7.0218,7.0218,7.0218,10094,0
SONIND,D,19940331,000000,6.8953,6.8953,6.8320,6.8320,630,0
SONIND,D,19940405,000000,6.8320,6.8320,6.5474,6.6423,11313,0
SONIND,D,19940406,000000,6.6423,6.8004,6.6423,6.7688,13287,0
SONIND,D,19940407,000000,6.7688,6.7688,6.6423,6.6423,3357,0
SONIND,D,19940408,000000,6.6423,6.6423,6.5790,6.6423,2098,0
SONIND,D,19940411,000000,6.6739,7.0218,6.6739,6.9586,52515,0
SONIND,D,19940412,000000,6.9586,7.1483,6.9586,7.0250,17051,0
SONIND,D,19940413,000000,7.0693,7.1325,7.0693,7.1009,6963,0
SONIND,D,19940414,000000,7.0376,7.0376,7.0218,7.0250,2551,0
SONIND,D,19940415,000000,7.0250,7.1167,7.0250,7.1009,3615,0
SONIND,D,19940418,000000,7.0376,7.0376,6.8352,6.8637,10771,0
SONIND,D,19940419,000000,6.8637,6.9586,6.8004,6.9586,18023,0
SONIND,D,19940420,000000,6.9586,6.9744,6.8953,6.8953,13934,0
SONIND,D,19940421,000000,6.8953,6.9554,6.8004,6.8036,3696,0
SONIND,D,19940422,000000,6.8036,6.9427,6.7530,6.7530,1074,0
SONIND,D,19940426,000000,6.8320,6.9238,6.8320,6.8605,5495,0
SONIND,D,19940427,000000,6.8036,6.8036,6.7530,6.7846,6200,0
SONIND,D,19940428,000000,6.8004,7.0218,6.8004,7.0218,18136,0
SONIND,D,19940429,000000,6.8162,6.8162,6.8162,6.8162,315,0
SONIND,D,19940502,000000,6.8162,7.0187,6.6423,7.0187,3063,0
SONIND,D,19940503,000000,6.9111,6.9111,6.8953,6.9111,18963,0
SONIND,D,19940504,000000,6.9111,6.9902,6.8637,6.8953,2909,0
SONIND,D,19940505,000000,6.8953,6.9269,6.6739,6.8953,21262,0
SONIND,D,19940506,000000,6.8004,6.8004,6.7055,6.8004,2381,0
SONIND,D,19940509,000000,6.8953,6.9301,6.8953,6.9269,26589,0
SONIND,D,19940510,000000,6.7593,6.7593,6.4841,6.7372,15773,0
SONIND,D,19940511,000000,6.7372,6.8637,6.7118,6.8320,10664,0
SONIND,D,19940512,000000,6.8320,6.8320,6.7403,6.8289,5769,0
SONIND,D,19940516,000000,6.8320,6.8953,6.8320,6.8953,1104,0
SONIND,D,19940517,000000,6.8795,6.8795,6.8004,6.8004,6467,0
SONIND,D,19940518,000000,6.8004,6.8795,6.8004,6.8795,27621,0
SONIND,D,19940519,000000,6.8036,6.8036,6.8004,6.8004,912,0
SONIND,D,19940520,000000,6.8004,6.8004,6.8004,6.8004,565,0
SONIND,D,19940523,000000,6.8004,6.8004,6.8004,6.8004,839,0
SONIND,D,19940524,000000,6.8004,6.9586,6.6739,6.7972,11658,0
SONIND,D,19940525,000000,6.7846,6.7846,6.6423,6.6423,7447,0
SONIND,D,19940526,000000,6.6423,6.7846,6.6423,6.7625,9337,0
SONIND,D,19940527,000000,6.6423,6.6423,6.6423,6.6423,207,0
SONIND,D,19940530,000000,6.4999,6.4999,6.4999,6.4999,203,0
SONIND,D,19940531,000000,6.4999,6.5221,6.4841,6.5157,1775,0
SONIND,D,19940601,000000,6.5157,6.6423,6.3260,6.6043,16885,0
SONIND,D,19940603,000000,6.4841,6.4841,6.1109,6.4841,3517,0
SONIND,D,19940606,000000,6.3101,6.3101,6.3101,6.3101,314,0
SONIND,D,19940607,000000,6.1077,6.1077,6.1077,6.1077,456,0
SONIND,D,19940608,000000,6.1647,6.1678,6.1647,6.1678,573,0
SONIND,D,19940609,000000,6.1741,6.4525,6.1741,6.1741,5979,0
SONIND,D,19940615,000000,6.1362,6.1362,6.0097,6.0097,3142,0
SONIND,D,19940616,000000,6.0097,6.0128,5.9464,5.9464,898,0
SONIND,D,19940617,000000,5.9464,5.9780,5.7883,5.9780,1140,0
SONIND,D,19940620,000000,5.9780,6.0065,5.3771,5.3771,9306,0
SONIND,D,19940621,000000,5.3771,5.5352,5.2189,5.2189,2838,0
SONIND,D,19940622,000000,5.2189,5.7092,5.2189,5.7092,3820,0
SONIND,D,19940623,000000,5.7566,6.1046,5.7566,6.0097,4873,0
SONIND,D,19940624,000000,5.8831,5.8831,5.8515,5.8515,1040,0
SONIND,D,19940628,000000,5.8515,5.8515,5.6016,5.8515,4587,0
SONIND,D,19940629,000000,5.6934,5.6934,5.6934,5.6934,156,0
SONIND,D,19940630,000000,5.8199,6.4493,5.8199,6.4493,2617,0
SONIND,D,19940701,000000,6.0097,6.0097,5.8831,6.0097,4731,0
SONIND,D,19940704,000000,5.7250,5.7250,5.7250,5.7250,156,0
SONIND,D,19940705,000000,5.7250,5.9148,5.6934,5.9148,839,0
SONIND,D,19940707,000000,5.9464,5.9464,5.9464,5.9464,507,0
SONIND,D,19940708,000000,5.9464,5.9464,5.8515,5.9464,607,0
SONIND,D,19940713,000000,6.0729,6.3070,6.0729,6.0729,11399,0
SONIND,D,19940714,000000,6.0729,6.1046,6.0729,6.0729,2056,0
SONIND,D,19940715,000000,6.0729,6.4841,6.0445,6.4841,97972,0
SONIND,D,19940718,000000,6.4841,6.6423,6.3228,6.5157,17051,0
SONIND,D,19940719,000000,6.5157,6.6423,6.4841,6.4936,4919,0
SONIND,D,19940720,000000,6.4936,6.5157,6.4525,6.5157,1751,0
SONIND,D,19940721,000000,6.5157,6.5157,6.5157,6.5157,165,0
SONIND,D,19940722,000000,6.5189,6.6106,6.5189,6.5189,1104,0
SONIND,D,19940725,000000,6.5189,6.5410,6.4841,6.4841,6781,0
SONIND,D,19940726,000000,6.5157,6.6359,6.5157,6.5157,4048,0
SONIND,D,19940727,000000,6.6138,6.6423,6.6138,6.6423,9293,0
SONIND,D,19940728,000000,6.6138,6.6138,6.6106,6.6106,2037,0
SONIND,D,19940729,000000,6.6106,6.6106,6.4999,6.5031,2050,0
SONIND,D,19940801,000000,6.5157,6.9902,6.5157,6.9174,11372,0
SONIND,D,19940802,000000,6.9174,6.9586,6.7561,6.8479,17700,0
SONIND,D,19940803,000000,6.8637,6.9586,6.8637,6.8826,127487,0
SONIND,D,19940804,000000,6.8826,6.9586,6.8826,6.9586,12143,0
SONIND,D,19940805,000000,6.9586,7.0250,6.8668,6.9744,78365,0
SONIND,D,19940808,000000,6.9775,7.0851,6.9775,7.0851,25891,0
SONIND,D,19940809,000000,7.0851,7.0851,7.0218,7.0218,4899,0
SONIND,D,19940810,000000,7.0218,7.0218,6.8637,6.8637,1917,0
SONIND,D,19940811,000000,6.8637,6.8637,6.8637,6.8637,1126,0
SONIND,D,19940812,000000,6.8004,6.8004,6.8004,6.8004,958,0
SONIND,D,19940816,000000,6.6486,6.6486,6.6423,6.6423,1627,0
SONIND,D,19940817,000000,6.7055,6.8320,6.7055,6.8320,5727,0
SONIND,D,19940818,000000,6.8320,6.8352,6.8320,6.8352,672,0
SONIND,D,19940819,000000,6.8352,6.9554,6.8320,6.8953,4315,0
SONIND,D,19940822,000000,6.8953,6.8953,6.8479,6.8479,12675,0
SONIND,D,19940823,000000,6.8479,6.8953,6.8479,6.8479,4502,0
SONIND,D,19940824,000000,6.8479,6.8479,6.7087,6.7372,6088,0
SONIND,D,19940825,000000,6.7372,6.8479,6.7213,6.8479,6040,0
SONIND,D,19940826,000000,6.8953,6.8953,6.8953,6.8953,235,0
SONIND,D,19940829,000000,6.8953,6.9427,6.8320,6.9269,40257,0
SONIND,D,19940830,000000,6.9427,7.0693,6.9427,7.0250,188264,0
SONIND,D,19940831,000000,7.0250,7.0851,7.0218,7.0693,23208,0
SONIND,D,19940901,000000,7.0376,7.0376,7.0250,7.0376,8618,0
SONIND,D,19940902,000000,7.0376,7.0535,7.0218,7.0250,22084,0
SONIND,D,19940905,000000,7.0250,7.0376,7.0218,7.0376,6646,0
SONIND,D,19940906,000000,7.0250,7.0250,6.9902,6.9902,882,0
SONIND,D,19940907,000000,6.9902,7.0187,6.9586,7.0187,18635,0
SONIND,D,19940908,000000,7.0187,7.0218,6.9586,6.9586,1661,0
SONIND,D,19940909,000000,6.9586,7.0218,6.9586,6.9617,20365,0
SONIND,D,19940912,000000,7.0060,7.1135,7.0060,7.1135,29287,0
SONIND,D,19940913,000000,7.0218,7.0218,6.9586,7.0218,1895,0
SONIND,D,19940914,000000,7.0218,7.0218,6.9586,6.9586,38341,0
SONIND,D,19940915,000000,6.9807,7.0535,6.9807,7.0060,56663,0
SONIND,D,19940916,000000,7.0060,7.1104,6.8479,6.8479,12751,0
SONIND,D,19940919,000000,6.7213,6.7213,6.5790,6.7213,7279,0
SONIND,D,19940920,000000,6.5885,6.5885,6.4841,6.4841,4168,0
SONIND,D,19940921,000000,6.4841,6.6423,6.3260,6.6423,14487,0
SONIND,D,19940922,000000,6.4841,6.4841,6.2374,6.2406,32719,0
SONIND,D,19940923,000000,6.2406,6.3576,6.1393,6.1393,12423,0
SONIND,D,19940926,000000,6.1393,6.3101,6.0097,6.0192,14003,0
SONIND,D,19940927,000000,6.1678,6.4462,6.1678,6.3260,5715,0
SONIND,D,19940928,000000,6.3892,6.4841,6.3892,6.3892,11407,0
SONIND,D,19940929,000000,6.4209,6.4841,6.4209,6.4841,2222,0
SONIND,D,19940930,000000,6.4841,6.5569,6.4525,6.4841,11141,0
SONIND,D,19941003,000000,6.5410,6.6391,6.5410,6.6359,3967,0
SONIND,D,19941004,000000,6.6359,6.9111,6.5157,6.8004,17233,0
SONIND,D,19941006,000000,6.8542,6.8637,6.8542,6.8573,3872,0
SONIND,D,19941007,000000,6.8573,6.8573,6.5632,6.7688,3820,0
SONIND,D,19941010,000000,6.6581,6.6581,6.5790,6.6423,1892,0
SONIND,D,19941011,000000,6.6423,6.6612,6.6423,6.6612,880,0
SONIND,D,19941012,000000,6.6897,6.7688,6.6897,6.7688,4584,0
SONIND,D,19941013,000000,6.7688,6.7688,6.7055,6.7055,10751,0
SONIND,D,19941014,000000,6.7055,6.7846,6.3260,6.6897,1042894,0
SONIND,D,19941017,000000,6.6897,6.7814,6.6423,6.7814,85173,0
SONIND,D,19941018,000000,6.7814,6.8479,6.6897,6.8004,12856,0
SONIND,D,19941019,000000,6.8004,6.8004,6.7055,6.8004,25469,0
SONIND,D,19941020,000000,6.7846,6.7846,6.7372,6.7372,27009,0
SONIND,D,19941021,000000,6.7372,6.7688,6.7213,6.7213,1910,0
SONIND,D,19941024,000000,6.6771,6.6771,6.6423,6.6771,28360,0
SONIND,D,19941025,000000,6.6549,6.6549,6.6423,6.6423,5069,0
SONIND,D,19941026,000000,6.6423,6.6739,6.6423,6.6423,2185,0
SONIND,D,19941027,000000,6.5948,6.5948,6.5758,6.5790,1769,0
SONIND,D,19941028,000000,6.5790,6.6423,6.5221,6.5632,28790,0
SONIND,D,19941031,000000,6.5632,6.7530,6.5189,6.7530,1088,0
SONIND,D,19941103,000000,6.7024,6.7024,6.5790,6.7024,937,0
SONIND,D,19941104,000000,6.7024,6.7340,6.6043,6.7340,10585,0
SONIND,D,19941107,000000,6.7340,6.7530,6.6264,6.7530,581,0
SONIND,D,19941108,000000,6.7213,6.7213,6.6423,6.7055,18327,0
SONIND,D,19941109,000000,6.7055,6.7561,6.6423,6.7213,65109,0
SONIND,D,19941110,000000,6.7213,6.7213,6.6834,6.7055,13180,0
SONIND,D,19941111,000000,6.7055,6.8004,6.6423,6.7055,33520,0
SONIND,D,19941114,000000,6.7055,6.7213,6.5474,6.6423,13792,0
SONIND,D,19941115,000000,6.6233,6.6233,6.4683,6.6233,48490,0
SONIND,D,19941116,000000,6.6075,6.6075,6.4841,6.5474,10036,0
SONIND,D,19941117,000000,6.5474,6.5790,6.4841,6.4999,8265,0
SONIND,D,19941118,000000,6.4999,6.4999,6.4683,6.4999,5009,0
SONIND,D,19941121,000000,6.4999,6.5157,6.3576,6.4683,1134994,0
SONIND,D,19941122,000000,6.4683,6.5126,6.4398,6.4398,27260,0
SONIND,D,19941123,000000,6.4398,6.4556,6.3892,6.4209,6467,0
SONIND,D,19941124,000000,6.4209,6.4430,6.3481,6.4209,14532,0
SONIND,D,19941125,000000,6.4209,6.4810,6.3829,6.4683,38391,0
SONIND,D,19941128,000000,6.4683,6.4873,6.4683,6.4746,34447,0
SONIND,D,19941206,000000,6.4746,6.5808,6.1951,6.4746,3384,0
SONIND,D,19941207,000000,6.4746,6.5277,6.4746,6.4746,31278,0
SONIND,D,19941209,000000,6.4569,6.4569,6.3154,6.4145,19604,0
SONIND,D,19941212,000000,6.4145,6.4499,6.1244,6.1244,32543,0
SONIND,D,19941213,000000,6.1244,6.6161,6.0854,6.6161,174164,0
SONIND,D,19941214,000000,6.5206,6.5206,6.3756,6.5100,55195,0
SONIND,D,19941215,000000,6.5100,6.6161,6.4782,6.5100,104261,0
SONIND,D,19941216,000000,6.5100,6.5100,6.4746,6.4923,4424,0
SONIND,D,19941219,000000,6.4392,6.4392,6.2447,6.4392,2957,0
SONIND,D,19941220,000000,6.4392,6.4746,6.3720,6.4569,33055,0
SONIND,D,19941221,000000,6.4569,6.4569,6.3720,6.3720,10056,0
SONIND,D,19941222,000000,6.3720,6.4392,6.3685,6.4392,1833,0
SONIND,D,19941223,000000,6.4392,6.4569,6.3685,6.3685,504,0
SONIND,D,19941227,000000,6.3685,6.4675,6.2376,6.4534,4395,0
SONIND,D,19941228,000000,6.4534,6.4569,6.3862,6.4392,4256,0
SONIND,D,19941229,000000,6.4392,6.4569,6.3685,6.3685,7948,0
SONIND,D,19941230,000000,6.3685,6.4392,6.3685,6.4392,4484,0
SONIND,D,19950102,000000,6.4392,6.4923,6.3862,6.3862,561,0
SONIND,D,19950103,000000,6.3862,6.4569,6.3685,6.3862,1991,0
SONIND,D,19950104,000000,6.3862,6.4746,6.3685,6.3685,10771,0
SONIND,D,19950105,000000,6.3685,6.3685,6.3685,6.3685,282,0
SONIND,D,19950106,000000,6.3685,6.4392,6.3685,6.3685,2968,0
SONIND,D,19950109,000000,6.3685,6.4711,6.3685,6.4039,26895,0
SONIND,D,19950110,000000,6.3720,6.3720,6.3366,6.3685,10750,0
SONIND,D,19950111,000000,6.3685,6.4039,6.1951,6.1951,7250,0
SONIND,D,19950112,000000,6.1951,6.2942,6.1916,6.1916,30777,0
SONIND,D,19950113,000000,6.1916,6.2270,6.1385,6.1385,3741,0
SONIND,D,19950116,000000,6.1208,6.1208,5.9439,6.0147,28205,0
SONIND,D,19950117,000000,6.0147,6.1208,5.9616,6.0147,21268,0
SONIND,D,19950118,000000,6.0147,6.1916,6.0147,6.1916,13953,0
SONIND,D,19950119,000000,6.1916,6.1916,6.0394,6.0854,74102,0
SONIND,D,19950120,000000,6.0854,6.1916,6.0147,6.0147,14662,0
SONIND,D,19950123,000000,6.0147,6.1491,5.6609,5.8661,15039,0
SONIND,D,19950124,000000,5.8661,5.8732,5.3778,5.8732,23081,0
SONIND,D,19950125,000000,5.8732,5.9793,5.7316,5.9085,11605,0
SONIND,D,19950126,000000,5.9085,5.9758,5.8378,5.8590,42848,0
SONIND,D,19950127,000000,5.8590,5.9085,5.8378,5.8378,38860,0
SONIND,D,19950130,000000,5.8378,5.8732,5.8095,5.8378,10194,0
SONIND,D,19950131,000000,5.8378,5.9439,5.8024,5.8378,10637,0
SONIND,D,19950201,000000,5.8378,5.9970,5.8059,5.8519,38982,0
SONIND,D,19950202,000000,5.8802,6.0324,5.8802,6.0324,31200,0
SONIND,D,19950203,000000,6.0819,6.1916,6.0819,6.0925,40591,0
SONIND,D,19950206,000000,6.0925,6.1916,6.0218,6.0218,25431,0
SONIND,D,19950207,000000,6.0218,6.0854,5.9475,6.0147,2262,0
SONIND,D,19950208,000000,6.0147,6.0854,6.0147,6.0854,11877,0
SONIND,D,19950209,000000,6.0501,6.0501,5.9475,6.0147,2312,0
SONIND,D,19950210,000000,6.0147,6.0854,5.9651,6.0819,3610,0
SONIND,D,19950213,000000,6.0819,6.0819,6.0147,6.0501,1879,0
SONIND,D,19950214,000000,6.0501,6.0854,6.0147,6.0147,26654,0
SONIND,D,19950215,000000,6.0147,6.0147,5.9439,5.9439,21027,0
SONIND,D,19950216,000000,5.9616,5.9616,5.9616,5.9616,469,0
SONIND,D,19950217,000000,5.9439,5.9439,5.9121,5.9121,1444,0
SONIND,D,19950220,000000,5.8908,5.8908,5.8555,5.8555,1974,0
SONIND,D,19950221,000000,5.8555,5.8555,5.8378,5.8378,12387,0
SONIND,D,19950222,000000,5.8555,5.8555,5.8555,5.8555,187,0
SONIND,D,19950223,000000,5.8555,5.8732,5.8378,5.8378,17205,0
SONIND,D,19950224,000000,5.8378,5.8732,5.8378,5.8378,49923,0
SONIND,D,19950301,000000,5.8378,5.8378,5.8378,5.8378,45453,0
SONIND,D,19950302,000000,5.8378,5.9050,5.8378,5.8449,45551,0
SONIND,D,19950303,000000,5.8449,5.8449,5.8378,5.8378,14941,0
SONIND,D,19950306,000000,5.9050,5.9085,5.9050,5.9085,1621,0
SONIND,D,19950308,000000,5.9085,5.9085,5.7989,5.9085,30475,0
SONIND,D,19950309,000000,5.9085,6.0041,5.8378,5.8555,6312,0
SONIND,D,19950310,000000,5.8590,5.9085,5.8590,5.9085,1980,0
SONIND,D,19950313,000000,5.9085,6.0147,5.8732,6.0147,10376,0
SONIND,D,19950314,000000,6.0501,6.2270,6.0501,6.0890,8465,0
SONIND,D,19950315,000000,6.0890,6.1385,6.0854,6.0854,425,0
SONIND,D,19950316,000000,6.0854,6.1562,6.0182,6.0182,11987,0
SONIND,D,19950317,000000,6.0536,6.0854,6.0536,6.0536,4512,0
SONIND,D,19950320,000000,6.0501,6.0501,6.0501,6.0501,552,0
SONIND,D,19950321,000000,6.0854,6.1208,6.0854,6.0854,7989,0
SONIND,D,19950322,000000,6.1385,6.1987,6.1385,6.1562,61469,0
SONIND,D,19950323,000000,6.1562,6.1774,6.1208,6.1279,5351,0
SONIND,D,19950324,000000,6.1279,6.2623,6.1279,6.1951,18639,0
SONIND,D,19950327,000000,6.1987,6.2270,6.1987,6.2093,9589,0
SONIND,D,19950328,000000,6.2093,6.2411,6.1916,6.1987,3243,0
SONIND,D,19950329,000000,6.1987,6.2093,6.1916,6.2093,1413,0
SONIND,D,19950330,000000,6.2623,6.2800,6.2623,6.2623,19794,0
SONIND,D,19950331,000000,6.2623,6.2623,6.1987,6.2623,17292,0
SONIND,D,19950403,000000,6.2623,6.2942,6.2588,6.2942,6129,0
SONIND,D,19950404,000000,6.2942,6.3685,6.2800,6.3685,48039,0
SONIND,D,19950405,000000,6.4308,6.5463,6.3782,6.5463,72213,0
SONIND,D,19950406,000000,6.5454,6.6197,6.5454,6.6091,33846,0
SONIND,D,19950407,000000,6.6091,6.6126,6.3897,6.4428,9845,0
SONIND,D,19950410,000000,6.4428,6.4569,6.2977,6.4039,32705,0
SONIND,D,19950411,000000,6.4039,6.4392,6.4039,6.4392,27285,0
SONIND,D,19950412,000000,6.4428,6.5383,6.4428,6.5383,31784,0
SONIND,D,19950413,000000,6.5383,6.7223,6.4782,6.6515,213331,0
SONIND,D,19950418,000000,6.6515,6.7400,6.5454,6.6161,16446,0
SONIND,D,19950419,000000,6.6161,6.6515,6.5454,6.6515,9276,0
SONIND,D,19950420,000000,6.6515,6.6869,6.5454,6.6161,47495,0
SONIND,D,19950421,000000,6.6161,6.6515,6.5808,6.6515,57093,0
SONIND,D,19950424,000000,6.6515,6.6869,6.6161,6.6869,1592,0
SONIND,D,19950426,000000,6.6869,6.7223,6.5985,6.6515,5713,0
SONIND,D,19950427,000000,6.6515,6.6515,6.5985,6.6515,7509,0
SONIND,D,19950428,000000,6.6515,6.6515,6.5843,6.6515,27789,0
SONIND,D,19950502,000000,6.6161,6.6161,6.5843,6.6161,50803,0
SONIND,D,19950503,000000,6.6161,6.6161,6.5985,6.5985,19009,0
SONIND,D,19950504,000000,6.5985,6.6338,6.5808,6.6126,11190,0
SONIND,D,19950505,000000,6.6126,7.0761,6.5631,7.0761,88373,0
SONIND,D,19950508,000000,7.0761,7.0938,6.9770,7.0761,173646,0
SONIND,D,19950509,000000,7.0761,7.1115,7.0513,7.1115,160306,0
SONIND,D,19950510,000000,7.1115,7.1469,7.0443,7.0761,120308,0
SONIND,D,19950511,000000,7.0761,7.0761,7.0584,7.0726,4050,0
SONIND,D,19950512,000000,7.0726,7.0761,7.0053,7.0761,14957,0
SONIND,D,19950515,000000,7.0761,7.1469,7.0761,7.0761,16868,0
SONIND,D,19950516,000000,7.0761,7.0867,7.0407,7.0761,6391,0
SONIND,D,19950517,000000,7.0761,7.1115,7.0478,7.0761,81022,0
SONIND,D,19950518,000000,7.0761,7.0761,7.0761,7.0761,95701,0
SONIND,D,19950519,000000,6.9982,7.0052,6.9036,7.0052,87239,0
SONIND,D,19950522,000000,7.0761,7.1433,7.0761,7.1115,115093,0
SONIND,D,19950523,000000,7.1469,7.4087,7.1469,7.2530,142310,0
SONIND,D,19950524,000000,7.2530,7.2884,7.2530,7.2848,5791,0
SONIND,D,19950525,000000,7.2848,7.4299,7.2707,7.4299,66456,0
SONIND,D,19950526,000000,7.4299,7.7625,7.4228,7.6776,39802,0
SONIND,D,19950529,000000,7.6776,7.6776,7.5042,7.6068,12382,0
SONIND,D,19950530,000000,7.6068,7.6068,7.4122,7.5714,69792,0
SONIND,D,19950531,000000,7.5325,7.5325,7.4334,7.5183,16893,0
SONIND,D,19950601,000000,7.5007,7.5007,7.4370,7.4830,8688,0
SONIND,D,19950602,000000,7.4830,7.5007,7.4122,7.5007,6416,0
SONIND,D,19950605,000000,7.5007,7.5007,7.5007,7.5007,7110,0
SONIND,D,19950606,000000,7.5007,7.5997,7.4865,7.4865,36644,0
SONIND,D,19950607,000000,7.4865,7.4865,7.3591,7.4299,50036,0
SONIND,D,19950608,000000,7.3662,7.3662,7.2813,7.3414,27494,0
SONIND,D,19950609,000000,7.2955,7.2955,7.2530,7.2884,31942,0
SONIND,D,19950612,000000,7.2848,7.2848,7.0761,7.2848,19396,0
SONIND,D,19950614,000000,7.1469,7.1469,7.0938,7.1469,1187,0
SONIND,D,19950616,000000,7.1469,7.4122,7.1044,7.3662,5878,0
SONIND,D,19950619,000000,7.3662,7.4299,7.2742,7.3238,12486,0
SONIND,D,19950620,000000,7.2530,7.2530,7.1610,7.2176,14439,0
SONIND,D,19950621,000000,7.1752,7.1752,7.0761,7.1752,38300,0
SONIND,D,19950622,000000,7.1645,7.1645,7.0053,7.1645,76226,0
SONIND,D,19950623,000000,7.1645,7.1964,7.0938,7.1964,2693,0
SONIND,D,19950626,000000,7.1327,7.1327,7.0761,7.0761,38793,0
SONIND,D,19950627,000000,7.0761,7.2424,7.0726,7.0761,51917,0
SONIND,D,19950628,000000,7.0761,7.1469,7.0690,7.0761,101394,0
SONIND,D,19950629,000000,7.0761,7.0973,7.0761,7.0761,52603,0
SONIND,D,19950630,000000,7.0761,7.1292,7.0690,7.0690,4230,0
SONIND,D,19950703,000000,7.0690,7.0726,6.9876,7.0726,42082,0
SONIND,D,19950704,000000,7.0195,7.0195,7.0195,7.0195,141,0
SONIND,D,19950705,000000,6.9876,6.9876,6.9346,6.9523,26228,0
SONIND,D,19950706,000000,6.9523,6.9523,6.7364,6.9169,34467,0
SONIND,D,19950707,000000,6.9204,7.0230,6.9204,6.9346,33234,0
SONIND,D,19950710,000000,6.9346,7.0443,6.9346,7.0407,55905,0
SONIND,D,19950711,000000,7.0584,7.2176,7.0584,7.2176,97891,0
SONIND,D,19950712,000000,7.2141,7.2141,7.1115,7.1645,4223,0
SONIND,D,19950713,000000,7.1645,7.1822,7.1115,7.1292,10874,0
SONIND,D,19950714,000000,7.0938,7.0938,7.0053,7.0584,26278,0
SONIND,D,19950717,000000,7.0372,7.0372,6.9381,7.0372,4794,0
SONIND,D,19950718,000000,6.9770,6.9770,6.9558,6.9558,34787,0
SONIND,D,19950719,000000,6.9169,6.9169,6.7223,6.7577,84528,0
SONIND,D,19950720,000000,6.7223,6.7223,6.6515,6.7223,32244,0
SONIND,D,19950721,000000,6.7223,6.7895,6.7188,6.7754,26449,0
SONIND,D,19950724,000000,6.7754,6.8107,6.6869,6.8107,2139,0
SONIND,D,19950725,000000,6.7895,6.7895,6.6551,6.7895,490,0
SONIND,D,19950726,000000,6.7400,6.7400,6.6692,6.7223,1939,0
SONIND,D,19950727,000000,6.7046,6.7046,6.6161,6.7046,1128,0
SONIND,D,19950728,000000,6.7046,6.7046,6.5808,6.5808,289,0
SONIND,D,19950731,000000,6.6161,6.6197,6.6161,6.6197,837,0
SONIND,D,19950801,000000,6.6197,6.7011,6.6161,6.7011,2005,0
SONIND,D,19950802,000000,6.7011,6.7223,6.6161,6.7223,600,0
SONIND,D,19950803,000000,6.7223,6.7258,6.6728,6.7258,7426,0
SONIND,D,19950804,000000,6.7258,6.7577,6.7223,6.7577,16684,0
SONIND,D,19950807,000000,6.7577,6.7930,6.6445,6.7930,3666,0
SONIND,D,19950808,000000,6.7577,6.7577,6.6869,6.7223,596,0
SONIND,D,19950809,000000,6.7188,6.7188,6.6551,6.7188,1143,0
SONIND,D,19950810,000000,6.6869,6.6869,6.5808,6.6869,5296,0
SONIND,D,19950811,000000,6.6338,6.6338,6.5100,6.5454,17179,0
SONIND,D,19950814,000000,6.5418,6.5418,6.4039,6.5418,6298,0
SONIND,D,19950816,000000,6.5418,6.5454,6.3932,6.4074,1297,0
SONIND,D,19950817,000000,6.4074,6.4216,6.3685,6.3685,124037,0
SONIND,D,19950818,000000,6.3685,6.3862,6.3331,6.3331,6092,0
SONIND,D,19950821,000000,6.3331,6.4039,6.2517,6.2977,2129,0
SONIND,D,19950822,000000,6.2977,6.3685,6.2800,6.3685,4230,0
SONIND,D,19950823,000000,6.3614,6.3614,6.2623,6.2977,18615,0
SONIND,D,19950824,000000,6.2800,6.2800,6.2447,6.2447,11705,0
SONIND,D,19950825,000000,6.2128,6.2128,6.1562,6.1916,10718,0
SONIND,D,19950828,000000,6.1916,6.2270,6.1845,6.2270,571,0
SONIND,D,19950829,000000,6.2270,6.2270,6.0147,6.0996,128073,0
SONIND,D,19950830,000000,6.0536,6.0536,5.9970,5.9970,51056,0
SONIND,D,19950831,000000,5.9970,5.9970,5.8378,5.9439,31731,0
SONIND,D,19950901,000000,5.9404,5.9404,5.7670,5.7847,45073,0
SONIND,D,19950904,000000,5.7670,5.7670,5.5370,5.6609,21596,0
SONIND,D,19950905,000000,5.6609,5.7493,5.6573,5.7493,9025,0
SONIND,D,19950906,000000,5.7493,5.8307,5.6573,5.6609,65295,0
SONIND,D,19950907,000000,5.6609,5.6609,5.6609,5.6609,5218,0
SONIND,D,19950908,000000,5.6609,5.6609,5.5760,5.6609,29906,0
SONIND,D,19950911,000000,5.6609,5.6644,5.6609,5.6609,48672,0
SONIND,D,19950912,000000,5.6609,5.6786,5.6290,5.6290,2108,0
SONIND,D,19950913,000000,5.6255,5.6255,5.4840,5.4910,138209,0
SONIND,D,19950914,000000,5.4910,5.5017,5.4804,5.4840,10578,0
SONIND,D,19950915,000000,5.4840,5.5866,5.3071,5.3071,98438,0
SONIND,D,19950918,000000,5.3071,5.4097,5.3071,5.3071,14953,0
SONIND,D,19950919,000000,5.3035,5.3035,4.7410,4.9533,70795,0
SONIND,D,19950920,000000,4.9143,4.9143,4.7410,4.8613,62051,0
SONIND,D,19950921,000000,4.8577,4.8577,4.5995,4.5995,58244,0
SONIND,D,19950922,000000,4.5287,4.5287,3.9095,4.4226,150774,0
SONIND,D,19950925,000000,4.4226,4.5995,4.4049,4.4049,8694,0
SONIND,D,19950926,000000,4.4049,4.5287,4.2457,4.2457,21718,0
SONIND,D,19950927,000000,4.2457,4.3695,4.2457,4.2457,19781,0
SONIND,D,19950928,000000,4.2457,4.3483,4.0688,4.0688,38408,0
SONIND,D,19950929,000000,4.0688,4.2032,4.0263,4.0263,87662,0
SONIND,D,19951002,000000,4.1041,4.3341,4.1041,4.1749,17511,0
SONIND,D,19951003,000000,4.1749,4.3093,4.1749,4.1926,50064,0
SONIND,D,19951004,000000,4.2103,4.2457,4.2103,4.2103,23595,0
SONIND,D,19951006,000000,4.2103,4.3341,4.2103,4.2103,31938,0
SONIND,D,19951009,000000,4.2280,4.2633,4.2280,4.2457,7922,0
SONIND,D,19951010,000000,4.2457,4.2457,4.1572,4.1572,21341,0
SONIND,D,19951011,000000,4.1572,4.1749,4.1077,4.1749,12201,0
SONIND,D,19951012,000000,4.1749,4.1926,4.1572,4.1572,7495,0
SONIND,D,19951013,000000,4.1572,4.1749,4.1466,4.1749,9811,0
SONIND,D,19951016,000000,4.1607,4.1607,4.1041,4.1395,8357,0
SONIND,D,19951017,000000,4.1395,4.1395,4.1006,4.1006,1016,0
SONIND,D,19951018,000000,4.1006,4.1324,4.0688,4.0688,27840,0
SONIND,D,19951019,000000,4.0688,4.0688,4.0511,4.0688,8382,0
SONIND,D,19951020,000000,4.0617,4.0617,4.0334,4.0617,13004,0
SONIND,D,19951023,000000,4.0617,4.0617,3.8600,3.8600,95541,0
SONIND,D,19951024,000000,3.8600,3.8919,3.5380,3.5380,56597,0
SONIND,D,19951025,000000,3.6088,3.9272,3.6088,3.7857,16007,0
SONIND,D,19951026,000000,3.8529,3.9414,3.8529,3.8565,36949,0
SONIND,D,19951027,000000,3.8565,3.9272,3.8211,3.8565,8532,0
SONIND,D,19951030,000000,3.8565,3.8565,3.8211,3.8211,423,0
SONIND,D,19951031,000000,3.8211,3.8883,3.8211,3.8282,2506,0
SONIND,D,19951102,000000,3.8282,3.9060,3.8211,3.8388,3902,0
SONIND,D,19951103,000000,3.8388,3.8777,3.8034,3.8034,1410,0
SONIND,D,19951106,000000,3.8034,3.8388,3.7857,3.7857,16923,0
SONIND,D,19951107,000000,3.7857,3.8034,3.7680,3.7680,49305,0
SONIND,D,19951108,000000,3.7539,3.7539,3.7185,3.7185,2788,0
SONIND,D,19951109,000000,3.7185,3.7503,3.7149,3.7149,30100,0
SONIND,D,19951110,000000,3.7114,3.7114,3.6477,3.6477,43587,0
SONIND,D,19951113,000000,3.6477,3.6760,3.5911,3.6619,15371,0
SONIND,D,19951114,000000,3.6619,3.6619,3.6548,3.6619,2397,0
SONIND,D,19951115,000000,3.6619,3.6796,3.5805,3.5805,6160,0
SONIND,D,19951116,000000,3.5805,3.6265,3.5734,3.5734,3033,0
SONIND,D,19951117,000000,3.5734,3.5734,3.5310,3.5310,36384,0
SONIND,D,19951120,000000,3.5274,3.5274,3.3470,3.3611,19721,0
SONIND,D,19951121,000000,3.3611,3.3611,3.1312,3.1312,9056,0
SONIND,D,19951122,000000,3.1312,3.2904,2.9401,3.2904,47314,0
SONIND,D,19951123,000000,3.2904,3.4991,3.1524,3.3328,36045,0
SONIND,D,19951124,000000,3.3328,3.4107,3.1489,3.1489,124103,0
SONIND,D,19951127,000000,3.1489,3.2692,3.1489,3.1666,62346,0
SONIND,D,19951128,000000,3.1666,3.1842,3.1489,3.1842,9495,0
SONIND,D,19951129,000000,3.1842,3.2019,2.9755,3.0109,61085,0
SONIND,D,19951130,000000,3.0286,3.0746,3.0286,3.0746,4737,0
SONIND,D,19951204,000000,3.0746,3.1135,3.0604,3.0781,2679,0
SONIND,D,19951205,000000,3.0781,3.1736,3.0427,3.1206,20749,0
SONIND,D,19951206,000000,3.1206,3.2019,3.0781,3.1135,35198,0
SONIND,D,19951207,000000,3.1489,3.2373,3.1489,3.1666,134559,0
SONIND,D,19951211,000000,3.1772,3.2019,3.1772,3.1842,10438,0
SONIND,D,19951212,000000,3.1842,3.1842,3.1489,3.1701,72769,0
SONIND,D,19951213,000000,3.1701,3.2373,3.1701,3.1984,83039,0
SONIND,D,19951214,000000,3.2019,3.4248,3.2019,3.3611,62051,0
SONIND,D,19951215,000000,3.3965,3.4991,3.3965,3.4673,46447,0
SONIND,D,19951218,000000,3.5027,3.6796,3.5027,3.6513,101116,0
SONIND,D,19951219,000000,3.6973,3.8565,3.6973,3.8034,78594,0
SONIND,D,19951220,000000,3.8034,3.9803,3.7362,3.7680,377602,0
SONIND,D,19951221,000000,3.7680,3.8459,3.5557,3.6088,60923,0
SONIND,D,19951222,000000,3.6088,3.7326,3.6088,3.6265,59372,0
SONIND,D,19951227,000000,3.6265,3.6513,3.4744,3.4744,128072,0
SONIND,D,19951228,000000,3.4779,3.6407,3.4779,3.4779,213374,0
SONIND,D,19951229,000000,3.4885,3.6796,3.4885,3.6619,168667,0
SONIND,D,19960102,000000,3.6619,3.6973,3.5628,3.6159,39205,0
SONIND,D,19960103,000000,3.7149,3.8742,3.7149,3.8388,49212,0
SONIND,D,19960104,000000,3.8388,3.9838,3.8388,3.9449,103795,0
SONIND,D,19960105,000000,3.9449,3.9945,3.8105,3.8565,86345,0
SONIND,D,19960108,000000,3.8565,3.8812,3.8105,3.8812,8023,0
SONIND,D,19960109,000000,3.8812,3.8919,3.8352,3.8919,25877,0
SONIND,D,19960110,000000,3.8919,3.8919,3.8282,3.8388,28769,0
SONIND,D,19960111,000000,3.8388,3.8777,3.8388,3.8777,55987,0
SONIND,D,19960112,000000,3.8777,4.0440,3.8706,4.0298,363472,0
SONIND,D,19960115,000000,4.0298,4.3695,3.8919,4.1324,324633,0
SONIND,D,19960116,000000,4.1324,4.2810,4.0723,4.2457,195395,0
SONIND,D,19960117,000000,4.2457,4.3518,4.2315,4.2633,323985,0
SONIND,D,19960118,000000,4.2669,4.2987,4.2669,4.2810,15036,0
SONIND,D,19960119,000000,4.2987,4.4119,4.2987,4.3553,91661,0
SONIND,D,19960122,000000,4.3695,4.4119,4.3695,4.3872,11723,0
SONIND,D,19960123,000000,4.3872,4.4190,4.3270,4.3907,50187,0
SONIND,D,19960124,000000,4.4049,4.5464,4.4049,4.5287,103887,0
SONIND,D,19960125,000000,4.5287,4.5641,4.4969,4.5287,30547,0
SONIND,D,19960126,000000,4.5287,4.5464,4.4933,4.5322,30767,0
SONIND,D,19960129,000000,4.5322,4.5853,4.4969,4.5287,10808,0
SONIND,D,19960130,000000,4.5287,4.6561,4.5287,4.5853,76209,0
SONIND,D,19960131,000000,4.5853,4.6667,4.5641,4.5641,21410,0
SONIND,D,19960201,000000,4.5641,4.5995,4.5499,4.5995,11984,0
SONIND,D,19960202,000000,4.5995,4.6065,4.5358,4.5995,30602,0
SONIND,D,19960205,000000,4.5995,4.6525,4.5712,4.6348,76309,0
SONIND,D,19960206,000000,4.5995,4.5995,4.5393,4.5429,21862,0
SONIND,D,19960207,000000,4.5429,4.5641,4.4226,4.5181,89270,0
SONIND,D,19960208,000000,4.4933,4.4933,4.3200,4.3200,59605,0
SONIND,D,19960209,000000,4.3164,4.3164,4.0334,4.1360,71108,0
SONIND,D,19960212,000000,4.1360,4.1926,4.1218,4.1643,8478,0
SONIND,D,19960213,000000,4.1643,4.2457,4.1643,4.2457,9673,0
SONIND,D,19960214,000000,4.2457,4.3872,4.2457,4.2669,42670,0
SONIND,D,19960215,000000,4.2669,4.3518,4.2669,4.2669,17270,0
SONIND,D,19960216,000000,4.2669,4.3164,4.2421,4.2421,39209,0
SONIND,D,19960219,000000,4.2386,4.2386,4.1961,4.2315,1974,0
SONIND,D,19960221,000000,4.2315,4.2457,4.1749,4.2280,5401,0
SONIND,D,19960222,000000,4.2280,4.2457,4.1749,4.1784,54873,0
SONIND,D,19960223,000000,4.1784,4.2669,4.1749,4.1784,60235,0
SONIND,D,19960226,000000,4.1997,4.2987,4.1997,4.2810,23842,0
SONIND,D,19960227,000000,4.2810,4.9356,4.2810,4.7021,507617,0
SONIND,D,19960228,000000,4.7021,4.8436,4.4933,4.4933,242442,0
SONIND,D,19960229,000000,4.4933,4.4933,4.2174,4.2457,96045,0
SONIND,D,19960301,000000,4.2457,4.2457,4.1537,4.1749,34145,0
SONIND,D,19960304,000000,4.1749,4.2280,4.1466,4.2280,9962,0
SONIND,D,19960305,000000,4.2280,4.3164,4.2280,4.2492,40192,0
SONIND,D,19960306,000000,4.2492,4.3376,4.2280,4.2457,24779,0
SONIND,D,19960307,000000,4.2457,4.3058,4.2315,4.2315,4979,0
SONIND,D,19960308,000000,4.2315,4.2350,4.1749,4.1926,9025,0
SONIND,D,19960311,000000,4.1926,4.2103,4.0723,4.1890,9375,0
SONIND,D,19960312,000000,4.2103,4.3695,4.2103,4.2103,23165,0
SONIND,D,19960313,000000,4.2103,4.2280,4.1997,4.1997,7172,0
SONIND,D,19960314,000000,4.2103,4.2633,4.2103,4.2350,13569,0
SONIND,D,19960315,000000,4.2457,4.2598,4.2457,4.2457,23551,0
SONIND,D,19960318,000000,4.2457,4.2457,4.2103,4.2386,19894,0
SONIND,D,19960319,000000,4.2386,4.2492,4.2103,4.2457,9512,0
SONIND,D,19960320,000000,4.2457,4.2457,4.2103,4.2103,3159,0
SONIND,D,19960321,000000,4.2421,4.2987,4.2421,4.2846,67551,0
SONIND,D,19960322,000000,4.2846,4.2952,4.2527,4.2598,6643,0
SONIND,D,19960325,000000,4.2598,4.2633,4.2457,4.2457,9620,0
SONIND,D,19960326,000000,4.2457,4.2952,4.2457,4.2775,89349,0
SONIND,D,19960327,000000,4.2775,4.3624,4.2457,4.3624,50070,0
SONIND,D,19960328,000000,4.3624,4.3872,4.2810,4.3872,35820,0
SONIND,D,19960329,000000,4.3872,4.3943,4.3200,4.3341,43449,0
SONIND,D,19960401,000000,4.3341,4.3695,4.3200,4.3589,5239,0
SONIND,D,19960402,000000,4.3518,4.3518,4.3164,4.3518,19719,0
SONIND,D,19960403,000000,4.3518,4.3695,4.3341,4.3518,33931,0
SONIND,D,19960404,000000,4.3553,4.3801,4.3553,4.3695,12692,0
SONIND,D,19960409,000000,4.3695,4.3872,4.3518,4.3872,20730,0
SONIND,D,19960410,000000,4.3872,4.4049,4.3624,4.3801,15089,0
SONIND,D,19960411,000000,4.3801,4.3943,4.3518,4.3589,34269,0
SONIND,D,19960412,000000,4.3589,4.3872,4.3518,4.3695,3170,0
SONIND,D,19960415,000000,4.3695,4.3872,4.3518,4.3695,22423,0
SONIND,D,19960416,000000,4.3341,4.3341,4.3164,4.3341,3398,0
SONIND,D,19960417,000000,4.3341,4.3341,4.3200,4.3235,37948,0
SONIND,D,19960418,000000,4.3376,4.3518,4.3376,4.3518,8515,0
SONIND,D,19960419,000000,4.3518,4.4933,4.3376,4.4792,29478,0
SONIND,D,19960422,000000,4.4792,4.5641,4.4579,4.5145,11864,0
SONIND,D,19960423,000000,4.5145,4.5464,4.4756,4.4933,14878,0
SONIND,D,19960424,000000,4.4933,4.5145,4.4402,4.4969,42145,0
SONIND,D,19960426,000000,4.4969,4.5464,4.4933,4.5464,10852,0
SONIND,D,19960429,000000,4.5464,4.5782,4.5287,4.5322,8814,0
SONIND,D,19960430,000000,4.5641,4.7410,4.5641,4.6702,91881,0
SONIND,D,19960502,000000,4.6808,4.7728,4.6808,4.7587,53498,0
SONIND,D,19960503,000000,4.7693,5.0028,4.7693,5.0028,77146,0
SONIND,D,19960506,000000,5.0028,5.4309,4.9886,5.3637,169923,0
SONIND,D,19960507,000000,5.3637,5.6290,5.1726,5.2717,74800,0
SONIND,D,19960508,000000,5.2717,5.2717,5.0205,5.1196,117193,0
SONIND,D,19960509,000000,5.1196,5.1549,5.0453,5.0523,24091,0
SONIND,D,19960510,000000,5.0700,5.2717,5.0700,5.1655,177378,0
SONIND,D,19960513,000000,5.1655,5.2186,5.1019,5.1019,31498,0
SONIND,D,19960514,000000,5.1019,5.1231,4.8117,4.9143,42818,0
SONIND,D,19960515,000000,4.8188,4.8188,4.4226,4.6384,129406,0
SONIND,D,19960516,000000,4.6384,4.6525,4.4579,4.4579,28132,0
SONIND,D,19960517,000000,4.4579,4.5110,4.3376,4.4226,69103,0
SONIND,D,19960520,000000,4.4226,4.5995,4.4226,4.5641,48558,0
SONIND,D,19960521,000000,4.5641,4.6702,4.5004,4.5287,44388,0
SONIND,D,19960522,000000,4.5995,4.6348,4.5995,4.5995,7867,0
SONIND,D,19960523,000000,4.5995,4.6525,4.5995,4.6348,85272,0
SONIND,D,19960524,000000,4.6348,4.6667,4.6207,4.6525,15362,0
SONIND,D,19960527,000000,4.6525,4.6844,4.6348,4.6773,3020,0
SONIND,D,19960528,000000,4.6702,4.6702,4.6348,4.6348,9845,0
SONIND,D,19960529,000000,4.6348,4.6525,4.5995,4.5995,27049,0
SONIND,D,19960530,000000,4.5995,4.6136,4.5605,4.5747,36427,0
SONIND,D,19960531,000000,4.5676,4.5676,4.5075,4.5075,50910,0
SONIND,D,19960603,000000,4.4862,4.4862,4.4261,4.4792,10190,0
SONIND,D,19960604,000000,4.4792,4.5039,4.4402,4.5039,22423,0
SONIND,D,19960605,000000,4.5039,4.5110,4.4756,4.5110,19038,0
SONIND,D,19960607,000000,4.4579,4.4579,4.4579,4.4579,4752,0
SONIND,D,19960611,000000,4.4615,4.4933,4.4615,4.4933,3955,0
SONIND,D,19960612,000000,4.5110,4.5995,4.5110,4.5287,6346,0
SONIND,D,19960614,000000,4.5499,4.5995,4.5499,4.5959,45199,0
SONIND,D,19960617,000000,4.5287,4.5287,4.4862,4.4862,33902,0
SONIND,D,19960618,000000,4.4862,4.4933,4.4756,4.4933,39641,0
SONIND,D,19960619,000000,4.4933,4.4933,4.4473,4.4898,35413,0
SONIND,D,19960620,000000,4.4898,4.5004,4.4756,4.4933,9166,0
SONIND,D,19960621,000000,4.4756,4.4756,4.4579,4.4615,19083,0
SONIND,D,19960624,000000,4.4615,4.5110,4.4579,4.5110,24538,0
SONIND,D,19960625,000000,4.5110,4.5818,4.4862,4.5782,65336,0
SONIND,D,19960626,000000,4.5782,4.6631,4.5641,4.5853,29095,0
SONIND,D,19960627,000000,4.6207,4.7764,4.6207,4.7587,103231,0
SONIND,D,19960628,000000,4.7056,4.7056,4.6030,4.6030,14881,0
SONIND,D,19960701,000000,4.6030,4.6313,4.5641,4.6313,4230,0
SONIND,D,19960702,000000,4.5995,4.5995,4.5287,4.5995,55499,0
SONIND,D,19960703,000000,4.5995,4.6172,4.5995,4.6136,73728,0
SONIND,D,19960704,000000,4.6172,4.6844,4.6172,4.6702,58413,0
SONIND,D,19960705,000000,4.6702,4.8294,4.6702,4.7764,145128,0
SONIND,D,19960708,000000,4.7764,4.8117,4.7233,4.7339,41179,0
SONIND,D,19960709,000000,4.7339,4.8825,4.7233,4.7622,66000,0
SONIND,D,19960710,000000,4.7764,4.8259,4.7764,4.8117,6769,0
SONIND,D,19960711,000000,4.8117,4.8117,4.7410,4.7410,84774,0
SONIND,D,19960712,000000,4.7410,4.7410,4.6702,4.6738,37936,0
SONIND,D,19960715,000000,4.6738,4.6985,4.6738,4.6985,3525,0
SONIND,D,19960716,000000,4.6950,4.6950,4.5641,4.6702,20000,0
SONIND,D,19960717,000000,4.6702,4.7056,4.6348,4.6702,6339,0
SONIND,D,19960718,000000,4.6702,4.6844,4.6207,4.6844,2304,0
SONIND,D,19960719,000000,4.6844,4.7056,4.6631,4.6631,963,0
SONIND,D,19960722,000000,4.6808,4.6879,4.6808,4.6879,1410,0
SONIND,D,19960723,000000,4.6879,4.7374,4.6561,4.7374,2662,0
SONIND,D,19960724,000000,4.7021,4.7021,4.6348,4.7021,8179,0
SONIND,D,19960725,000000,4.6702,4.6702,4.6348,4.6702,37001,0
SONIND,D,19960726,000000,4.6702,4.8117,4.6667,4.8117,23379,0
SONIND,D,19960729,000000,4.7834,4.7834,4.6525,4.7834,7904,0
SONIND,D,19960730,000000,4.7834,4.7870,4.7410,4.7870,7474,0
SONIND,D,19960731,000000,4.7693,4.7693,4.6525,4.7693,49257,0
SONIND,D,19960801,000000,4.7410,4.7410,4.6525,4.7374,54697,0
SONIND,D,19960802,000000,4.7021,4.7021,4.6278,4.6278,50910,0
SONIND,D,19960805,000000,4.6278,4.6879,4.6242,4.6879,6814,0
SONIND,D,19960806,000000,4.6879,4.6879,4.6172,4.6702,4178,0
SONIND,D,19960807,000000,4.6561,4.6561,4.6242,4.6525,1128,0
SONIND,D,19960808,000000,4.6348,4.6348,4.5818,4.5818,8602,0
SONIND,D,19960809,000000,4.5995,4.6348,4.5995,4.6348,5923,0
SONIND,D,19960812,000000,4.6348,4.6348,4.5995,4.6278,1833,0
SONIND,D,19960813,000000,4.6278,4.6490,4.5995,4.6384,11564,0
SONIND,D,19960814,000000,4.6348,4.6348,4.6065,4.6278,19821,0
SONIND,D,19960816,000000,4.6278,4.6702,4.5995,4.6172,77375,0
SONIND,D,19960819,000000,4.6384,4.6844,4.6384,4.6702,3053,0
SONIND,D,19960820,000000,4.6702,4.6985,4.6419,4.6985,10890,0
SONIND,D,19960821,000000,4.6985,4.7374,4.6879,4.7374,13538,0
SONIND,D,19960822,000000,4.7374,4.7728,4.7056,4.7516,36925,0
SONIND,D,19960823,000000,4.7410,4.7410,4.7374,4.7410,11282,0
SONIND,D,19960826,000000,4.7304,4.7304,4.7233,4.7304,7566,0
SONIND,D,19960827,000000,4.7304,4.7622,4.7091,4.7622,41323,0
SONIND,D,19960828,000000,4.7622,4.7941,4.7481,4.7587,15785,0
SONIND,D,19960829,000000,4.7764,4.7941,4.7764,4.7764,2397,0
SONIND,D,19960830,000000,4.7764,4.7764,4.7410,4.7764,1982,0
SONIND,D,19960902,000000,4.7764,4.7941,4.7728,4.7941,2820,0
SONIND,D,19960903,000000,4.7941,4.8047,4.7764,4.8011,6910,0
SONIND,D,19960904,000000,4.8011,4.8082,4.7764,4.7905,4419,0
SONIND,D,19960905,000000,4.7905,4.8294,4.7445,4.8294,40711,0
SONIND,D,19960906,000000,4.8259,4.8259,4.7764,4.8259,22620,0
SONIND,D,19960909,000000,4.8259,4.9533,4.8011,4.9179,64467,0
SONIND,D,19960910,000000,4.9179,4.9356,4.8471,4.8790,18829,0
SONIND,D,19960911,000000,4.8790,4.8896,4.7764,4.7764,16964,0
SONIND,D,19960912,000000,4.7764,4.8613,4.7410,4.8613,21013,0
SONIND,D,19960913,000000,4.8613,4.8754,4.8082,4.8648,132255,0
SONIND,D,19960916,000000,4.8648,4.8754,4.8330,4.8330,7897,0
SONIND,D,19960917,000000,4.8330,4.8330,4.6030,4.6631,17872,0
SONIND,D,19960918,000000,4.6631,4.7374,4.6525,4.6702,3356,0
SONIND,D,19960919,000000,4.6702,4.6808,4.6702,4.6702,15298,0
SONIND,D,19960920,000000,4.6561,4.6561,4.6207,4.6278,8475,0
SONIND,D,19960923,000000,4.6278,4.6278,4.5818,4.5818,6404,0
SONIND,D,19960924,000000,4.5853,4.6631,4.5853,4.6631,5428,0
SONIND,D,19960925,000000,4.6348,4.6348,4.5888,4.6348,2044,0
SONIND,D,19960926,000000,4.6172,4.6172,4.5535,4.5641,21725,0
SONIND,D,19960927,000000,4.5641,4.5641,4.5535,4.5641,8508,0
SONIND,D,19960930,000000,4.5641,4.5676,4.5287,4.5287,7638,0
SONIND,D,19961001,000000,4.5287,4.5287,4.5252,4.5287,11042,0
SONIND,D,19961002,000000,4.5393,4.5818,4.5393,4.5818,38077,0
SONIND,D,19961003,000000,4.5818,4.5818,4.5535,4.5535,2043,0
SONIND,D,19961004,000000,4.5535,4.5641,4.4969,4.5641,3948,0
SONIND,D,19961007,000000,4.5605,4.5605,4.5181,4.5605,13256,0
SONIND,D,19961008,000000,4.5605,4.5818,4.5287,4.5818,22000,0
SONIND,D,19961009,000000,4.5818,4.5995,4.5287,4.5995,16374,0
SONIND,D,19961010,000000,4.5712,4.5712,4.5464,4.5464,35428,0
SONIND,D,19961011,000000,4.5322,4.5322,4.5110,4.5287,25054,0
SONIND,D,19961014,000000,4.5287,4.5287,4.5110,4.5110,5923,0
SONIND,D,19961015,000000,4.5110,4.5110,4.4756,4.4756,3108,0
SONIND,D,19961016,000000,4.4756,4.4756,4.4650,4.4756,2711,0
SONIND,D,19961017,000000,4.4756,4.5429,4.4686,4.5287,1847,0
SONIND,D,19961018,000000,4.4969,4.4969,4.4933,4.4933,7495,0
SONIND,D,19961021,000000,4.4933,4.5110,4.4862,4.4933,1201,0
SONIND,D,19961022,000000,4.4862,4.4862,4.4862,4.4862,252,0
SONIND,D,19961023,000000,4.4792,4.4792,4.4579,4.4756,14479,0
SONIND,D,19961024,000000,4.4756,4.4898,4.4579,4.4615,7662,0
SONIND,D,19961025,000000,4.4579,4.4579,4.4226,4.4226,2961,0
SONIND,D,19961028,000000,4.4226,4.4544,4.4226,4.4544,7150,0
SONIND,D,19961029,000000,4.4402,4.4402,4.4402,4.4402,141,0
SONIND,D,19961030,000000,4.4579,4.4579,4.4579,4.4579,3001,0
SONIND,D,19961031,000000,4.4579,4.4579,4.4226,4.4226,17060,0
SONIND,D,19961104,000000,4.4226,4.4721,4.4226,4.4721,3182,0
SONIND,D,19961105,000000,4.4226,4.4226,4.3978,4.4049,19502,0
SONIND,D,19961106,000000,4.4049,4.4544,4.4049,4.4261,81186,0
SONIND,D,19961107,000000,4.4261,4.4579,4.3872,4.4226,7374,0
SONIND,D,19961108,000000,4.4226,4.4226,4.4013,4.4226,3948,0
SONIND,D,19961111,000000,4.4226,4.4226,4.4049,4.4226,3749,0
SONIND,D,19961112,000000,4.4226,4.4226,4.3518,4.4226,9288,0
SONIND,D,19961113,000000,4.3907,4.3907,4.3907,4.3907,3243,0
SONIND,D,19961114,000000,4.3518,4.3518,4.2492,4.2492,15261,0
SONIND,D,19961115,000000,4.2527,4.3836,4.2527,4.3129,180179,0
SONIND,D,19961118,000000,4.3129,4.4190,4.2810,4.3695,83629,0
SONIND,D,19961119,000000,4.3695,4.4084,4.3518,4.3518,33526,0
SONIND,D,19961120,000000,4.3518,4.4049,4.3518,4.3695,39288,0
SONIND,D,19961121,000000,4.3695,4.4119,4.3164,4.4013,118015,0
SONIND,D,19961122,000000,4.4013,4.5464,4.3872,4.4226,145924,0
SONIND,D,19961125,000000,4.4792,4.5712,4.4792,4.5004,40209,0
SONIND,D,19961126,000000,4.5464,4.5641,4.5464,4.5641,24032,0
SONIND,D,19961127,000000,4.5605,4.5605,4.4827,4.5393,19179,0
SONIND,D,19961128,000000,4.5287,4.5287,4.4933,4.5287,17377,0
SONIND,D,19961129,000000,4.5287,4.5464,4.4933,4.5464,29447,0
SONIND,D,19961203,000000,4.5464,4.5712,4.5464,4.5641,10153,0
SONIND,D,19961204,000000,4.5641,4.5676,4.5287,4.5605,9570,0
SONIND,D,19961205,000000,4.5605,4.5818,4.5322,4.5712,34909,0
SONIND,D,19961206,000000,4.5004,4.5004,4.2810,4.5004,11653,0
SONIND,D,19961209,000000,4.5004,4.5641,4.4756,4.5605,20348,0
SONIND,D,19961210,000000,4.5605,4.5641,4.4933,4.5464,7615,0
SONIND,D,19961211,000000,4.5429,4.5429,4.4756,4.5429,6247,0
SONIND,D,19961212,000000,4.5429,4.8082,4.5287,4.7764,244632,0
SONIND,D,19961213,000000,4.7764,4.8436,4.7764,4.8082,73376,0
SONIND,D,19961216,000000,4.8082,5.0240,4.8082,5.0134,162931,0
SONIND,D,19961217,000000,5.0134,5.2363,4.9886,5.1797,143756,0
SONIND,D,19961218,000000,5.1797,5.2009,5.1302,5.1974,74885,0
SONIND,D,19961219,000000,5.1974,5.2717,5.1620,5.2505,109008,0
SONIND,D,19961220,000000,5.2505,5.2717,5.1903,5.1903,214529,0
SONIND,D,19961223,000000,5.1903,5.2328,5.1832,5.2257,9406,0
SONIND,D,19961227,000000,5.2257,5.2292,5.1302,5.1302,13297,0
SONIND,D,19961230,000000,5.1302,5.2186,5.0311,5.1302,109736,0
SONIND,D,19961231,000000,5.1302,5.1832,5.1302,5.1337,17099,0
SONIND,D,19970102,000000,5.1337,5.1655,5.0594,5.1337,25194,0
SONIND,D,19970103,000000,5.1372,5.2752,5.1372,5.2398,72628,0
SONIND,D,19970106,000000,5.2398,5.5547,5.2363,5.5547,129660,0
SONIND,D,19970107,000000,5.5547,5.6963,5.4875,5.6078,68121,0
SONIND,D,19970108,000000,5.6078,5.6786,5.5901,5.6290,25005,0
SONIND,D,19970109,000000,5.6290,5.6396,5.5901,5.5937,81719,0
SONIND,D,19970110,000000,5.5937,5.6609,5.5194,5.5901,48982,0
SONIND,D,19970113,000000,5.6255,5.7139,5.6255,5.6786,126381,0
SONIND,D,19970114,000000,5.6786,5.8272,5.6255,5.8024,111909,0
SONIND,D,19970115,000000,5.8342,6.0854,5.8342,5.9085,111919,0
SONIND,D,19970116,000000,5.9085,5.9793,5.8378,5.9616,23414,0
SONIND,D,19970117,000000,5.9616,6.0147,5.8767,5.9970,36757,0
SONIND,D,19970120,000000,5.9970,6.0147,5.8944,5.9298,19805,0
SONIND,D,19970121,000000,6.0147,6.0854,6.0147,6.0324,71416,0
SONIND,D,19970122,000000,6.0324,6.2623,6.0182,6.1916,88887,0
SONIND,D,19970123,000000,6.1916,6.3154,6.0925,6.3119,74023,0
SONIND,D,19970124,000000,6.3119,6.3685,6.1597,6.3685,70646,0
SONIND,D,19970127,000000,6.3685,6.4711,6.3331,6.4711,58978,0
SONIND,D,19970128,000000,6.4392,6.4392,6.3437,6.4392,76628,0
SONIND,D,19970129,000000,6.4392,6.4746,6.3791,6.4746,38556,0
SONIND,D,19970130,000000,6.4746,6.5100,6.3791,6.3791,16556,0
SONIND,D,19970131,000000,6.3756,6.3756,6.2623,6.2977,53051,0
SONIND,D,19970203,000000,6.2340,6.2340,6.0147,6.0147,47888,0
SONIND,D,19970204,000000,6.0147,6.0819,5.9156,6.0784,83342,0
SONIND,D,19970205,000000,6.0784,6.2588,6.0501,6.1774,41240,0
SONIND,D,19970206,000000,6.1774,6.2305,6.0713,6.1208,58608,0
SONIND,D,19970207,000000,6.1208,6.1385,6.0182,6.0182,58791,0
SONIND,D,19970210,000000,6.0182,6.0253,5.9121,6.0111,7937,0
SONIND,D,19970212,000000,5.9439,5.9439,5.7139,5.7175,61527,0
SONIND,D,19970213,000000,5.7175,5.8378,5.5547,5.8024,96155,0
SONIND,D,19970214,000000,5.6821,5.6821,5.5901,5.5901,17055,0
SONIND,D,19970217,000000,5.5370,5.5370,5.3601,5.5370,5295,0
SONIND,D,19970218,000000,5.5370,5.6078,5.4840,5.5194,52306,0
SONIND,D,19970219,000000,5.5194,5.5547,5.4132,5.4875,33200,0
SONIND,D,19970220,000000,5.4875,5.5123,5.3814,5.4521,20505,0
SONIND,D,19970221,000000,5.4521,5.4840,5.4132,5.4132,20582,0
SONIND,D,19970224,000000,5.4132,5.4521,5.3106,5.3106,9037,0
SONIND,D,19970225,000000,5.3106,5.4769,5.2575,5.4769,3958,0
SONIND,D,19970226,000000,5.3071,5.3071,4.9533,5.1302,71201,0
SONIND,D,19970227,000000,5.1302,5.2363,4.9886,5.0948,51897,0
SONIND,D,19970228,000000,5.0948,5.3425,5.0629,5.3425,38965,0
SONIND,D,19970303,000000,5.3849,5.3849,5.1832,5.1832,18027,0
SONIND,D,19970304,000000,5.3071,5.3425,5.2009,5.2540,74250,0
SONIND,D,19970305,000000,5.3071,5.3920,5.2717,5.3778,104402,0
SONIND,D,19970306,000000,5.4557,5.5724,5.4132,5.5370,51314,0
SONIND,D,19970307,000000,5.5406,5.6113,5.4875,5.5547,77882,0
SONIND,D,19970310,000000,5.5866,5.6255,5.5760,5.6255,10041,0
SONIND,D,19970311,000000,5.6220,5.7493,5.6220,5.7493,87149,0
SONIND,D,19970312,000000,5.7493,5.8378,5.7175,5.7316,24829,0
SONIND,D,19970313,000000,5.7422,5.7493,5.7316,5.7352,32911,0
SONIND,D,19970314,000000,5.7139,5.7139,5.6113,5.6609,13197,0
SONIND,D,19970317,000000,5.6609,5.6609,5.3814,5.5689,10789,0
SONIND,D,19970318,000000,5.3849,5.5547,5.3778,5.5547,35851,0
SONIND,D,19970319,000000,5.4663,5.5901,5.4132,5.5901,20337,0
SONIND,D,19970320,000000,5.4486,5.5194,5.1479,5.4663,50779,0
SONIND,D,19970321,000000,5.4132,5.4132,5.3071,5.3778,11262,0
SONIND,D,19970324,000000,5.2752,5.4309,5.2752,5.4132,184782,0
SONIND,D,19970325,000000,5.4238,5.4804,5.3814,5.4804,17827,0
SONIND,D,19970326,000000,5.4309,5.5547,5.4309,5.5547,44987,0
SONIND,D,19970327,000000,5.5547,5.5795,5.5229,5.5229,29051,0
SONIND,D,19970401,000000,5.3814,5.3814,5.1302,5.3743,6769,0
SONIND,D,19970402,000000,5.4486,5.4486,5.4132,5.4132,53241,0
SONIND,D,19970403,000000,5.3141,5.3177,5.3071,5.3106,7065,0
SONIND,D,19970404,000000,5.3071,5.3778,5.2717,5.2717,17886,0
SONIND,D,19970408,000000,5.2929,5.3071,5.2929,5.3071,2934,0
SONIND,D,19970409,000000,5.3425,5.3425,5.3071,5.3071,2611,0
SONIND,D,19970410,000000,5.2717,5.3035,5.2717,5.3035,1692,0
SONIND,D,19970411,000000,5.3035,5.3743,5.3035,5.3743,1448,0
SONIND,D,19970414,000000,5.3248,5.3248,5.1231,5.2717,48259,0
SONIND,D,19970415,000000,5.2611,5.2611,5.0417,5.1302,134638,0
SONIND,D,19970416,000000,5.0629,5.1655,4.9533,4.9886,60070,0
SONIND,D,19970417,000000,4.9780,4.9780,4.8153,4.9002,35887,0
SONIND,D,19970418,000000,4.9073,4.9356,4.7941,4.8648,19496,0
SONIND,D,19970421,000000,4.8754,4.8754,4.7799,4.8613,7183,0
SONIND,D,19970422,000000,4.8400,4.8684,4.7764,4.8294,51151,0
SONIND,D,19970423,000000,4.8471,4.8471,4.7127,4.7764,47717,0
SONIND,D,19970424,000000,4.7657,4.7657,4.7056,4.7091,45340,0
SONIND,D,19970428,000000,4.7657,4.7764,4.7233,4.7764,11853,0
SONIND,D,19970429,000000,4.7587,4.9320,4.7587,4.9179,766974,0
SONIND,D,19970430,000000,4.9462,5.1302,4.9462,5.1302,241482,0
SONIND,D,19970502,000000,5.2292,5.4840,5.2009,5.3778,214279,0
SONIND,D,19970505,000000,5.4734,5.6963,5.4486,5.5229,255061,0
SONIND,D,19970506,000000,5.5194,5.5937,5.5194,5.5901,80808,0
SONIND,D,19970507,000000,5.6078,5.6963,5.5194,5.6573,129477,0
SONIND,D,19970508,000000,5.6503,5.7139,5.6007,5.7139,133322,0
SONIND,D,19970509,000000,5.7316,5.7882,5.6609,5.7281,87067,0
SONIND,D,19970512,000000,5.6644,5.6963,5.5583,5.5583,50795,0
SONIND,D,19970513,000000,5.6184,5.6184,5.4875,5.5547,42102,0
SONIND,D,19970514,000000,5.5547,5.5547,5.4486,5.5087,391350,0
SONIND,D,19970515,000000,5.4486,5.4840,5.3177,5.4309,38709,0
SONIND,D,19970516,000000,5.3283,5.3425,5.1832,5.2717,23653,0
SONIND,D,19970519,000000,5.2045,5.3071,5.0983,5.3071,44784,0
SONIND,D,19970520,000000,5.1655,5.2540,5.1655,5.2540,35840,0
SONIND,D,19970521,000000,5.3425,5.3425,5.2009,5.2540,22952,0
SONIND,D,19970522,000000,5.1691,5.2682,5.1691,5.2682,7418,0
SONIND,D,19970523,000000,5.2717,5.2717,5.1302,5.2505,18657,0
SONIND,D,19970526,000000,5.2009,5.2151,5.1337,5.2151,3885,0
SONIND,D,19970527,000000,5.2186,5.3071,5.2045,5.2434,47335,0
SONIND,D,19970528,000000,5.3778,5.6609,5.3778,5.5866,430829,0
SONIND,D,19970530,000000,5.6043,5.6255,5.5194,5.5795,35115,0
SONIND,D,19970602,000000,5.6396,5.6573,5.5547,5.6573,55368,0
SONIND,D,19970603,000000,5.6538,5.7316,5.6255,5.6963,83985,0
SONIND,D,19970604,000000,5.6786,5.9439,5.6786,5.8165,358740,0
SONIND,D,19970605,000000,5.8201,5.8590,5.7706,5.8555,34665,0
SONIND,D,19970606,000000,5.8732,5.9262,5.8378,5.8838,208734,0
SONIND,D,19970609,000000,5.8555,5.8908,5.7776,5.8378,42567,0
SONIND,D,19970611,000000,5.8555,5.8696,5.7847,5.8519,22602,0
SONIND,D,19970612,000000,5.8059,5.8378,5.7847,5.8342,34072,0
SONIND,D,19970616,000000,5.6963,5.9510,5.6963,5.8873,109139,0
SONIND,D,19970617,000000,5.7529,5.8732,5.7529,5.8095,45433,0
SONIND,D,19970618,000000,5.8342,5.8378,5.7529,5.8307,7128,0
SONIND,D,19970619,000000,5.8378,5.8378,5.8024,5.8307,19080,0
SONIND,D,19970620,000000,5.8201,5.8378,5.7493,5.8130,65931,0
SONIND,D,19970623,000000,5.7188,5.7817,5.6873,5.7817,108897,0
SONIND,D,19970624,000000,5.7852,5.7852,5.7328,5.7502,34999,0
SONIND,D,19970625,000000,5.7677,5.9250,5.7677,5.8306,58797,0
SONIND,D,19970626,000000,5.8376,5.8376,5.6664,5.6664,96720,0
SONIND,D,19970627,000000,5.7817,5.8027,5.7083,5.7817,34695,0
SONIND,D,19970630,000000,5.7852,5.7992,5.7328,5.7363,8971,0
SONIND,D,19970701,000000,5.7502,5.8027,5.7467,5.7852,35486,0
SONIND,D,19970702,000000,5.8027,5.9145,5.7782,5.8726,251891,0
SONIND,D,19970703,000000,5.9250,6.0823,5.9075,5.9460,165494,0
SONIND,D,19970704,000000,5.9775,6.1103,5.9425,6.0648,291353,0
SONIND,D,19970707,000000,6.1138,6.2921,6.0823,6.2152,74790,0
SONIND,D,19970708,000000,6.2746,6.2746,5.9705,5.9705,76734,0
SONIND,D,19970709,000000,6.1627,6.2921,6.1627,6.2222,214508,0
SONIND,D,19970710,000000,6.1872,6.2501,5.9460,6.1837,75556,0
SONIND,D,19970711,000000,6.2676,6.5682,6.2291,6.3864,162249,0
SONIND,D,19970714,000000,6.4668,6.8514,6.4668,6.7115,287405,0
SONIND,D,19970715,000000,6.7779,6.7779,6.1173,6.5018,340600,0
SONIND,D,19970716,000000,6.6416,7.0611,6.6416,6.9877,311924,0
SONIND,D,19970717,000000,7.1170,7.4107,7.1135,7.1974,251285,0
SONIND,D,19970718,000000,7.2359,7.2359,6.8549,6.9877,201414,0
SONIND,D,19970721,000000,6.9387,7.2149,6.6416,7.0786,121690,0
SONIND,D,19970722,000000,7.2079,7.2848,7.1205,7.2848,103269,0
SONIND,D,19970723,000000,7.5085,7.7812,7.5085,7.5924,462882,0
SONIND,D,19970724,000000,7.6064,7.8266,7.5889,7.7357,272165,0
SONIND,D,19970725,000000,7.7427,8.5642,7.7427,8.3475,486703,0
SONIND,D,19970728,000000,8.5677,8.6306,8.0399,8.0399,241832,0
SONIND,D,19970729,000000,8.1622,8.3090,7.7602,8.0783,242589,0
SONIND,D,19970730,000000,8.2111,8.4523,8.2111,8.4418,336842,0
SONIND,D,19970731,000000,8.5642,8.8893,8.5642,8.7390,389109,0
SONIND,D,19970801,000000,8.9138,9.1060,8.6341,8.7390,189608,0
SONIND,D,19970804,000000,8.7739,8.8089,8.3894,8.5222,92417,0
SONIND,D,19970805,000000,8.5118,8.6691,8.4314,8.5292,112446,0
SONIND,D,19970806,000000,8.5118,8.5292,8.3894,8.4104,96998,0
SONIND,D,19970807,000000,8.4873,8.5642,8.3894,8.3894,83557,0
SONIND,D,19970808,000000,8.3894,8.5467,8.2845,8.3754,184146,0
SONIND,D,19970811,000000,8.0468,8.3545,8.0468,8.3020,38776,0
SONIND,D,19970812,000000,8.3719,8.4418,8.2601,8.3824,79634,0
SONIND,D,19970813,000000,8.2496,8.3195,8.1517,8.2671,76929,0
SONIND,D,19970814,000000,8.1307,8.1762,8.0573,8.1587,67671,0
SONIND,D,19970818,000000,7.9385,8.0259,7.6938,7.9000,80362,0
SONIND,D,19970819,000000,8.0434,8.2146,8.0434,8.1098,124320,0
SONIND,D,19970820,000000,8.1972,8.2671,8.0923,8.1657,147745,0
SONIND,D,19970821,000000,8.3160,8.7215,8.3160,8.6691,386942,0
SONIND,D,19970822,000000,8.6236,9.0571,8.5292,8.7739,402338,0
SONIND,D,19970825,000000,8.8788,9.6094,8.8788,9.5674,271501,0
SONIND,D,19970826,000000,9.9624,10.4728,9.9065,10.0498,399306,0
SONIND,D,19970827,000000,9.8750,9.8750,9.1584,9.4870,317022,0
SONIND,D,19970828,000000,9.6129,9.6828,8.3370,8.6236,224679,0
SONIND,D,19970829,000000,7.9699,8.5642,7.3407,7.8441,231134,0
SONIND,D,19970901,000000,7.8301,8.7040,7.8301,8.3789,158698,0
SONIND,D,19970902,000000,8.7040,9.0850,8.6201,9.0815,255304,0
SONIND,D,19970903,000000,9.7177,9.7527,9.1270,9.1270,370234,0
SONIND,D,19970904,000000,9.0885,9.3472,8.8788,9.0850,189949,0
SONIND,D,19970905,000000,9.1550,9.3961,8.9837,9.0885,106172,0
SONIND,D,19970908,000000,8.9837,9.1340,8.9662,9.1060,32613,0
SONIND,D,19970909,000000,9.1235,9.5395,9.0885,9.2948,120422,0
SONIND,D,19970910,000000,9.4381,9.4381,9.0011,9.0011,130036,0
SONIND,D,19970911,000000,8.7914,9.0011,8.3894,8.5222,165220,0
SONIND,D,19970912,000000,8.5642,8.9103,8.3265,8.3999,313359,0
SONIND,D,19970915,000000,8.8089,8.9732,8.4943,8.5992,81635,0
SONIND,D,19970916,000000,8.5642,8.7390,8.4943,8.7390,81223,0
SONIND,D,19970917,000000,8.8963,8.8963,8.6271,8.6271,30689,0
SONIND,D,19970918,000000,8.7390,8.7739,8.5992,8.7390,28262,0
SONIND,D,19970919,000000,8.7390,8.8089,8.6201,8.8089,59425,0
SONIND,D,19970922,000000,8.8054,9.1934,8.7390,9.0396,113269,0
SONIND,D,19970923,000000,9.1550,9.3157,9.1445,9.1584,126952,0
SONIND,D,19970924,000000,9.2598,9.3996,8.7739,8.9312,234880,0
SONIND,D,19970925,000000,8.9627,9.0361,8.7390,8.8788,101916,0
SONIND,D,19970926,000000,8.8613,9.0081,8.8473,8.8788,46169,0
SONIND,D,19970929,000000,9.0396,9.2074,8.9207,8.9942,40479,0
SONIND,D,19970930,000000,9.0186,9.0186,8.8858,8.9487,50135,0
SONIND,D,19971001,000000,8.9138,8.9627,8.8508,8.9312,37619,0
SONIND,D,19971002,000000,8.9837,9.0326,8.8438,8.8438,170455,0
SONIND,D,19971003,000000,8.9138,9.1200,8.7914,9.0186,351932,0
SONIND,D,19971006,000000,8.9697,9.1584,8.9242,9.0885,180558,0
SONIND,D,19971007,000000,9.0815,9.1724,8.9382,8.9487,132312,0
SONIND,D,19971008,000000,8.9522,9.0711,8.8089,8.8473,81223,0
SONIND,D,19971009,000000,8.9103,8.9103,8.4943,8.8194,193516,0
SONIND,D,19971010,000000,8.7390,8.9662,8.6341,8.7075,80593,0
SONIND,D,19971013,000000,8.7739,8.8613,8.7460,8.8054,42233,0
SONIND,D,19971014,000000,8.7739,8.8753,8.7460,8.8438,65690,0
SONIND,D,19971015,000000,8.7739,8.8788,8.6726,8.6865,85663,0
SONIND,D,19971016,000000,8.7390,8.8718,8.5502,8.7460,121594,0
SONIND,D,19971017,000000,8.6481,9.0641,8.6026,8.9242,413342,0
SONIND,D,19971020,000000,9.0011,9.0011,8.7599,8.9976,126634,0
SONIND,D,19971021,000000,9.1025,9.1584,8.9976,9.1410,157721,0
SONIND,D,19971022,000000,9.1934,9.2633,9.0571,9.1060,142166,0
SONIND,D,19971023,000000,8.8998,9.0046,8.4698,8.9033,421429,0
SONIND,D,19971024,000000,8.9522,9.1235,8.8264,8.8264,158826,0
SONIND,D,19971027,000000,8.7390,8.7914,8.5642,8.6516,136993,0
SONIND,D,19971028,000000,6.9982,8.2146,6.9982,7.9699,420397,0
SONIND,D,19971029,000000,8.7390,8.7390,8.2496,8.5992,147022,0
SONIND,D,19971030,000000,8.5257,8.5362,8.2496,8.4593,117820,0
SONIND,D,19971031,000000,8.5292,8.6656,8.5013,8.6341,102133,0
SONIND,D,19971103,000000,8.7005,8.7390,8.5887,8.6166,39641,0
SONIND,D,19971104,000000,8.6551,8.6621,8.5118,8.5188,28111,0
SONIND,D,19971105,000000,8.5642,8.6306,8.5642,8.5677,18984,0
SONIND,D,19971106,000000,8.6271,8.6446,8.5292,8.5292,19778,0
SONIND,D,19971107,000000,8.4314,8.5257,8.3020,8.4593,44159,0
SONIND,D,19971110,000000,8.4558,8.4558,8.2356,8.2356,35917,0
SONIND,D,19971111,000000,8.3510,8.3545,8.2671,8.3335,21790,0
SONIND,D,19971112,000000,8.3370,8.3370,8.0084,8.0468,71658,0
SONIND,D,19971113,000000,8.2111,8.2146,8.0399,8.1447,73612,0
SONIND,D,19971114,000000,8.2496,8.3370,8.0399,8.1622,68015,0
SONIND,D,19971117,000000,8.4593,8.4593,8.3195,8.4418,33111,0
SONIND,D,19971118,000000,8.4768,8.5222,8.2146,8.4488,41737,0
SONIND,D,19971119,000000,8.4418,8.4418,8.3195,8.3894,57819,0
SONIND,D,19971120,000000,8.4384,8.4768,8.3894,8.4558,50672,0
SONIND,D,19971121,000000,8.4418,8.6411,8.4418,8.5957,94839,0
SONIND,D,19971124,000000,8.6691,8.6691,8.4873,8.5782,40262,0
SONIND,D,19971125,000000,8.4628,8.9138,8.4628,8.8718,146783,0
SONIND,D,19971126,000000,8.9697,9.1584,8.9557,9.0885,166197,0
SONIND,D,19971127,000000,9.1899,9.4206,9.1095,9.1165,239382,0
SONIND,D,19971128,000000,9.2109,9.2109,8.9172,8.9207,78441,0
SONIND,D,19971202,000000,9.1934,9.2249,9.0361,9.1235,76922,0
SONIND,D,19971203,000000,9.1759,9.1759,9.0711,9.1060,78962,0
SONIND,D,19971204,000000,9.1584,9.1934,9.1060,9.1864,67276,0
SONIND,D,19971205,000000,9.1410,9.1759,9.0955,9.1584,75188,0
SONIND,D,19971209,000000,9.2109,9.2284,9.1584,9.2214,54813,0
SONIND,D,19971210,000000,9.2004,9.3507,9.1305,9.2738,60190,0
SONIND,D,19971211,000000,9.2423,9.3332,9.0990,9.2458,72303,0
SONIND,D,19971212,000000,9.2633,9.3961,9.2319,9.3717,111521,0
SONIND,D,19971215,000000,9.4206,9.6653,9.4206,9.6304,187808,0
SONIND,D,19971216,000000,9.7352,9.8890,9.6863,9.7527,136346,0
SONIND,D,19971217,000000,9.7667,9.7667,9.6478,9.7142,81136,0
SONIND,D,19971218,000000,9.7527,9.8401,9.7038,9.8226,169028,0
SONIND,D,19971219,000000,9.7527,9.7527,9.5430,9.6164,134388,0
SONIND,D,19971222,000000,9.5779,9.7107,9.4905,9.7107,46707,0
SONIND,D,19971223,000000,9.5534,9.7177,9.5534,9.6653,63476,0
SONIND,D,19971229,000000,9.7177,9.7877,9.6304,9.7702,142929,0
SONIND,D,19971230,000000,9.7877,9.8820,9.7877,9.8366,137080,0
SONIND,D,19971231,000000,9.8086,9.8226,9.7632,9.8226,129921,0
SONIND,D,19980102,000000,9.7247,9.9484,9.7212,9.9450,72352,0
SONIND,D,19980105,000000,9.9589,10.1162,9.9275,10.0603,167541,0
SONIND,D,19980106,000000,10.0323,10.1197,9.9450,9.9450,157210,0
SONIND,D,19980107,000000,9.9589,10.0428,9.9100,9.9100,69811,0
SONIND,D,19980108,000000,9.9624,10.0848,9.9624,10.0219,102828,0
SONIND,D,19980109,000000,9.9624,10.0603,9.9624,9.9974,66051,0
SONIND,D,19980112,000000,9.8576,9.9030,9.4870,9.8715,297815,0
SONIND,D,19980113,000000,9.9100,10.1896,9.9100,10.1372,357737,0
SONIND,D,19980114,000000,10.3120,10.4833,10.2386,10.3120,273811,0
SONIND,D,19980115,000000,10.3120,10.3469,10.2491,10.3120,70395,0
SONIND,D,19980116,000000,10.3400,10.4483,10.3295,10.4169,129435,0
SONIND,D,19980119,000000,10.4658,10.6965,10.4658,10.6930,190273,0
SONIND,D,19980120,000000,10.8538,11.3607,10.8538,11.2069,348346,0
SONIND,D,19980121,000000,11.3152,11.3607,10.8363,11.1439,198021,0
SONIND,D,19980122,000000,11.0985,11.2208,10.8538,11.1859,104492,0
SONIND,D,19980123,000000,11.2104,11.7592,11.2034,11.6193,197218,0
SONIND,D,19980126,000000,11.6927,11.9899,11.6438,11.9374,160843,0
SONIND,D,19980127,000000,12.0598,12.3045,12.0318,12.1122,213523,0
SONIND,D,19980128,000000,12.2311,12.2311,11.9934,12.1891,185898,0
SONIND,D,19980129,000000,12.1647,12.2311,11.7452,11.9374,228027,0
SONIND,D,19980130,000000,11.9864,11.9864,11.6089,11.8151,157118,0
SONIND,D,19980202,000000,12.0598,12.2171,11.8850,12.1297,324934,0
SONIND,D,19980203,000000,11.5759,12.3493,11.5260,12.2245,418657,0
SONIND,D,19980204,000000,12.4740,12.9181,12.4241,12.8832,375901,0
SONIND,D,19980205,000000,13.4470,13.4719,12.9630,13.3672,286613,0
SONIND,D,19980206,000000,13.4719,13.4719,12.7085,12.7784,262679,0
SONIND,D,19980209,000000,12.9730,12.9730,12.0998,12.2245,150302,0
SONIND,D,19980210,000000,12.1746,12.1746,11.7256,11.9002,78164,0
SONIND,D,19980211,000000,12.0249,12.2744,12.0000,12.1696,135313,0
SONIND,D,19980212,000000,12.3742,12.3742,11.9252,11.9800,47918,0
SONIND,D,19980213,000000,12.0748,12.0748,11.7256,11.9252,45300,0
SONIND,D,19980216,000000,11.9252,12.0249,11.8503,11.9401,14825,0
SONIND,D,19980217,000000,11.9401,11.9651,11.7306,11.8753,53631,0
SONIND,D,19980218,000000,11.8553,12.0000,11.8553,11.9252,61422,0
SONIND,D,19980219,000000,12.0249,12.0249,11.8802,11.9751,25965,0
SONIND,D,19980220,000000,11.7755,12.0998,11.6757,11.9701,46920,0
SONIND,D,19980223,000000,11.9501,12.0249,11.8852,11.9800,41340,0
SONIND,D,19980225,000000,12.2245,12.4590,12.2195,12.4241,55510,0
SONIND,D,19980226,000000,12.4640,12.4690,12.0000,12.1247,59731,0
SONIND,D,19980227,000000,12.3493,12.3493,12.2245,12.2744,51939,0
SONIND,D,19980302,000000,12.2744,12.4191,12.2245,12.3992,34949,0
SONIND,D,19980303,000000,12.3742,12.8732,12.3742,12.8732,113381,0
SONIND,D,19980304,000000,12.9730,13.4270,12.9730,13.1077,159063,0
SONIND,D,19980305,000000,12.9181,13.0229,12.5738,12.9231,135973,0
SONIND,D,19980306,000000,12.9730,13.3721,12.8482,13.3721,94868,0
SONIND,D,19980309,000000,13.4719,13.6216,13.3721,13.4719,123450,0
SONIND,D,19980310,000000,13.3971,13.4719,13.3222,13.4320,62355,0
SONIND,D,19980311,000000,13.3721,13.3971,13.1277,13.2225,61111,0
SONIND,D,19980312,000000,13.1227,13.2674,12.9231,13.0229,54290,0
SONIND,D,19980313,000000,12.9730,12.9730,12.7784,12.8981,78722,0
SONIND,D,19980316,000000,12.9730,13.1975,12.8233,12.8732,47288,0
SONIND,D,19980317,000000,12.9730,13.1726,12.8782,12.9380,95639,0
SONIND,D,19980318,000000,13.3422,13.9459,13.3422,13.7164,266675,0
SONIND,D,19980319,000000,13.9210,14.6595,13.7713,14.4699,315404,0
SONIND,D,19980320,000000,14.7293,14.9688,14.2254,14.3052,222833,0
SONIND,D,19980323,000000,14.5497,14.6195,13.9759,13.9909,90720,0
SONIND,D,19980324,000000,13.9709,14.0208,13.7264,13.9659,130319,0
SONIND,D,19980325,000000,13.9759,14.2653,13.9709,14.1206,82941,0
SONIND,D,19980326,000000,14.1156,14.1156,13.7713,13.9859,59378,0
SONIND,D,19980327,000000,13.7763,14.0208,13.7713,13.9210,68302,0
SONIND,D,19980330,000000,13.7314,13.8960,13.5268,13.6216,46430,0
SONIND,D,19980331,000000,13.6715,13.8212,13.4819,13.4819,60439,0
SONIND,D,19980401,000000,13.5717,13.8312,13.5717,13.6216,49987,0
SONIND,D,19980402,000000,13.5767,13.7214,13.5368,13.6965,43921,0
SONIND,D,19980403,000000,13.7164,13.7164,13.4969,13.6715,94272,0
SONIND,D,19980406,000000,13.5967,13.8960,13.5717,13.7963,95478,0
SONIND,D,19980407,000000,14.2453,14.7143,13.9709,14.2004,255939,0
SONIND,D,19980408,000000,14.1455,14.4699,13.9110,14.3950,93543,0
SONIND,D,19980409,000000,14.4449,14.7692,14.4349,14.4349,91754,0
SONIND,D,19980414,000000,14.6345,14.7842,14.2503,14.7094,152113,0
SONIND,D,19980415,000000,14.7193,14.9688,14.6694,14.8640,203323,0
SONIND,D,19980416,000000,14.8940,14.9538,14.5497,14.8590,135205,0
SONIND,D,19980417,000000,14.8940,14.9189,14.5796,14.6894,108271,0
SONIND,D,19980420,000000,14.9688,15.4179,14.9688,15.2183,178445,0
SONIND,D,19980421,000000,15.4179,15.5426,15.2233,15.5326,159554,0
SONIND,D,19980422,000000,15.7272,15.9318,15.5177,15.6175,249298,0
SONIND,D,19980423,000000,15.7173,15.7173,15.0936,15.6574,225252,0
SONIND,D,19980424,000000,15.2183,15.4678,14.7193,14.9888,172094,0
SONIND,D,19980427,000000,14.7243,14.7243,12.7235,13.2225,140881,0
SONIND,D,19980428,000000,14.0008,15.2582,13.5318,14.9588,224684,0
SONIND,D,19980429,000000,14.7742,15.1185,14.7193,14.8640,122096,0
SONIND,D,19980430,000000,14.5247,14.9688,14.4748,14.7692,122725,0
SONIND,D,19980504,000000,14.9638,15.1385,14.4699,14.4699,89651,0
SONIND,D,19980505,000000,14.4948,14.4948,14.1256,14.1705,51053,0
SONIND,D,19980506,000000,14.0208,14.1705,13.7514,13.9709,25035,0
SONIND,D,19980507,000000,13.8711,13.8711,13.4719,13.6266,52649,0
SONIND,D,19980508,000000,13.8761,13.9210,13.3322,13.6665,81196,0
SONIND,D,19980511,000000,13.6266,13.7214,13.4969,13.5717,45890,0
SONIND,D,19980512,000000,13.4719,13.4719,12.9830,13.2474,56821,0
SONIND,D,19980513,000000,13.3971,13.9659,13.2424,13.8412,103473,0
SONIND,D,19980514,000000,13.8462,14.0657,13.6516,13.9659,48940,0
SONIND,D,19980515,000000,13.9759,14.5148,13.9709,14.4699,146226,0
SONIND,D,19980518,000000,14.2952,14.4998,13.9958,14.3501,76109,0
SONIND,D,19980519,000000,14.4699,15.1435,14.4699,15.0137,232971,0
SONIND,D,19980520,000000,15.2183,15.3979,15.1435,15.2931,202920,0
SONIND,D,19980521,000000,15.7472,16.4308,15.6274,16.4058,626381,0
SONIND,D,19980522,000000,16.2911,16.8150,16.1913,16.2262,334878,0
SONIND,D,19980525,000000,16.2761,16.3909,16.0915,16.2012,97545,0
SONIND,D,19980526,000000,16.3160,16.6154,16.0166,16.1364,166523,0
SONIND,D,19980527,000000,15.4179,15.8170,14.9888,15.3181,235200,0
SONIND,D,19980528,000000,15.7222,15.9418,15.3131,15.4678,191834,0
SONIND,D,19980529,000000,15.6175,15.6674,15.2233,15.3879,118668,0
SONIND,D,19980601,000000,15.0636,15.0936,14.8690,15.0586,51966,0
SONIND,D,19980602,000000,14.9788,15.1185,14.7692,14.7742,81578,0
SONIND,D,19980603,000000,14.8191,14.9738,14.2204,14.5696,88120,0
SONIND,D,19980604,000000,14.5696,14.6445,13.9709,13.9759,86056,0
SONIND,D,19980605,000000,14.3451,15.1684,14.3451,14.9439,147617,0
SONIND,D,19980608,000000,15.4678,15.5676,15.1385,15.1684,161006,0
SONIND,D,19980609,000000,15.2881,15.2881,14.8740,14.9089,36043,0
SONIND,D,19980612,000000,14.5647,14.9538,14.4998,14.7293,29328,0
SONIND,D,19980615,000000,14.6195,14.6195,14.2304,14.5198,52659,0
SONIND,D,19980616,000000,14.7193,14.7443,14.4798,14.5247,50540,0
SONIND,D,19980617,000000,14.7692,15.1385,14.7193,15.0936,96785,0
SONIND,D,19980618,000000,15.4179,15.4428,14.9239,15.0137,68348,0
SONIND,D,19980619,000000,14.9738,15.1185,14.8191,15.1185,94685,0
SONIND,D,19980622,000000,14.7193,15.4478,14.7193,14.7992,30858,0
SONIND,D,19980623,000000,14.9688,14.9688,14.5696,14.8740,36002,0
SONIND,D,19980624,000000,14.8191,14.9389,14.5796,14.5796,31665,0
SONIND,D,19980625,000000,14.7243,14.7243,14.4748,14.7143,38054,0
SONIND,D,19980626,000000,14.5946,14.7044,14.4998,14.6644,11004,0
SONIND,D,19980629,000000,14.5148,14.6195,14.4699,14.5198,10124,0
SONIND,D,19980630,000000,14.4699,14.4699,14.1306,14.4699,23638,0
SONIND,D,19980701,000000,14.7193,14.7193,14.2503,14.4948,28822,0
SONIND,D,19980702,000000,14.7692,14.9688,14.5447,14.5447,35581,0
SONIND,D,19980703,000000,14.5447,15.0686,14.5447,14.7293,90888,0
SONIND,D,19980706,000000,14.7293,15.0387,14.6744,14.7992,22399,0
SONIND,D,19980707,000000,14.9189,14.9688,14.7842,14.7842,56374,0
SONIND,D,19980708,000000,14.8191,14.9189,14.7193,14.7692,46296,0
SONIND,D,19980709,000000,14.9189,14.9289,14.7243,14.7293,38956,0
SONIND,D,19980710,000000,14.7193,14.8441,14.5846,14.6744,17203,0
SONIND,D,19980713,000000,14.6844,14.7742,14.5946,14.6545,12931,0
SONIND,D,19980714,000000,14.7193,14.9089,14.5996,14.8690,36571,0
SONIND,D,19980715,000000,14.8690,14.9638,14.7992,14.8690,69208,0
SONIND,D,19980716,000000,14.8690,14.8940,14.7094,14.7143,21297,0
SONIND,D,19980717,000000,14.6195,14.8441,14.6195,14.7692,21977,0
SONIND,D,19980720,000000,14.7243,14.8690,14.6495,14.6744,9123,0
SONIND,D,19980721,000000,14.6794,14.7692,14.5746,14.5746,10572,0
SONIND,D,19980722,000000,14.5497,14.6195,14.2453,14.4200,19380,0
SONIND,D,19980723,000000,14.4200,14.4200,14.2204,14.3202,17929,0
SONIND,D,19980724,000000,14.1904,14.4100,14.0158,14.2703,82856,0
SONIND,D,19980727,000000,14.3701,14.4200,13.8861,13.9360,52550,0
SONIND,D,19980728,000000,14.1156,14.2703,13.8711,14.0457,55059,0
SONIND,D,19980729,000000,13.9958,14.0607,13.8262,14.0108,25291,0
SONIND,D,19980730,000000,14.0208,14.0457,13.7713,13.9210,33849,0
SONIND,D,19980731,000000,13.9709,13.9709,13.7214,13.8960,35620,0
SONIND,D,19980803,000000,13.6266,13.9410,13.2923,13.9410,31423,0
SONIND,D,19980804,000000,13.6216,14.0707,13.6216,13.7264,27339,0
SONIND,D,19980805,000000,13.4769,13.6216,13.1227,13.4620,60794,0
SONIND,D,19980806,000000,13.6466,13.6715,13.2424,13.5967,21139,0
SONIND,D,19980807,000000,13.5967,13.8711,13.4969,13.8711,26111,0
SONIND,D,19980810,000000,13.8711,13.9210,13.7214,13.7214,10479,0
SONIND,D,19980811,000000,13.6216,13.6466,13.0079,13.0079,35245,0
SONIND,D,19980812,000000,13.2374,13.9160,13.2324,13.6067,94054,0
SONIND,D,19980813,000000,13.4669,13.4669,13.1476,13.2424,24649,0
SONIND,D,19980814,000000,13.4669,13.8212,13.4669,13.7214,36093,0
SONIND,D,19980817,000000,13.3322,13.6366,13.3322,13.4220,7841,0
SONIND,D,19980818,000000,13.7214,14.1705,13.7214,14.0707,53768,0
SONIND,D,19980819,000000,14.4200,14.4200,13.8711,13.8711,36718,0
SONIND,D,19980820,000000,13.7963,13.9709,13.6965,13.7314,18550,0
SONIND,D,19980821,000000,13.5717,13.6216,13.1227,13.2225,29416,0
SONIND,D,19980824,000000,13.4370,13.4420,13.0079,13.3222,24341,0
SONIND,D,19980825,000000,13.3622,13.5917,13.3622,13.4220,17572,0
SONIND,D,19980826,000000,13.3222,13.3472,13.0279,13.1726,20235,0
SONIND,D,19980827,000000,12.9730,12.9730,12.2295,12.5289,172548,0
SONIND,D,19980828,000000,11.3813,12.8732,11.3813,12.3992,263227,0
SONIND,D,19980831,000000,12.7235,12.7235,12.1846,12.3493,22148,0
SONIND,D,19980901,000000,12.2495,12.2994,12.0000,12.0798,131542,0
SONIND,D,19980902,000000,12.5988,12.7235,12.3493,12.6536,22775,0
SONIND,D,19980903,000000,12.4740,12.6486,12.2744,12.6486,73400,0
SONIND,D,19980904,000000,12.4790,12.8732,12.2794,12.8482,34997,0
SONIND,D,19980907,000000,12.9730,13.2923,12.9730,12.9730,39781,0
SONIND,D,19980908,000000,13.0728,13.4669,13.0728,13.1526,46889,0
SONIND,D,19980909,000000,13.1975,13.3222,12.9730,13.0029,32309,0
SONIND,D,19980910,000000,12.9730,13.0728,12.4042,12.4590,28550,0
SONIND,D,19980911,000000,12.2844,12.8482,12.1746,12.2495,21331,0
SONIND,D,19980914,000000,12.9630,12.9730,12.7085,12.7734,16192,0
SONIND,D,19980915,000000,12.7235,12.9231,12.6137,12.6536,12211,0
SONIND,D,19980916,000000,12.9730,13.3721,12.8981,13.3123,82447,0
SONIND,D,19980917,000000,13.1726,13.1975,12.5289,12.6736,31008,0
SONIND,D,19980918,000000,12.7484,12.9680,12.6985,12.9480,38619,0
SONIND,D,19980921,000000,12.5988,12.5988,11.1817,12.1048,93204,0
SONIND,D,19980922,000000,12.7235,12.7235,11.5609,11.6058,68212,0
SONIND,D,19980923,000000,12.0699,12.0748,11.3364,11.8503,74840,0
SONIND,D,19980924,000000,12.4740,12.4740,11.7056,11.7106,33872,0
SONIND,D,19980925,000000,11.7206,11.7206,11.1568,11.4312,41255,0
SONIND,D,19980928,000000,11.6008,11.6507,11.2765,11.4761,133569,0
SONIND,D,19980929,000000,11.3763,11.4511,11.1019,11.1168,131618,0
SONIND,D,19980930,000000,11.1268,11.2665,10.3135,10.3884,71500,0
SONIND,D,19981001,000000,9.3805,9.7247,8.5073,8.9813,166582,0
SONIND,D,19981002,000000,8.9314,9.4802,8.4324,9.2807,149201,0
SONIND,D,19981006,000000,9.4304,9.7547,8.9314,9.7547,75889,0
SONIND,D,19981007,000000,9.9742,10.3684,9.7846,10.1439,88229,0
SONIND,D,19981008,000000,10.0241,10.2137,9.7796,10.1040,183442,0
SONIND,D,19981009,000000,10.2037,10.3734,10.0341,10.1439,47170,0
SONIND,D,19981012,000000,10.4782,11.2166,10.4133,11.2166,52801,0
SONIND,D,19981013,000000,11.1717,11.7655,10.9771,11.6108,76314,0
SONIND,D,19981014,000000,11.5210,12.5638,11.4761,12.3293,118389,0
SONIND,D,19981015,000000,12.5788,12.9730,12.3243,12.3742,72081,0
SONIND,D,19981016,000000,12.9730,13.1227,12.4740,12.5788,101390,0
SONIND,D,19981019,000000,12.4740,12.8083,12.4690,12.7235,37061,0
SONIND,D,19981020,000000,12.7684,12.7684,12.5089,12.6087,46181,0
SONIND,D,19981021,000000,12.6037,12.6237,12.3992,12.4191,27349,0
SONIND,D,19981022,000000,12.4740,12.5489,12.2994,12.4241,64105,0
SONIND,D,19981023,000000,12.4441,12.4441,11.9850,12.0748,36038,0
SONIND,D,19981026,000000,12.2245,12.2744,11.8952,12.0200,46411,0
SONIND,D,19981027,000000,12.0748,12.1696,11.7256,11.8852,56475,0
SONIND,D,19981028,000000,11.9002,11.9002,11.4761,11.6258,46170,0
SONIND,D,19981029,000000,11.5759,11.9501,11.5759,11.8353,44761,0
SONIND,D,19981030,000000,11.8753,12.0998,11.8753,11.9751,63519,0
SONIND,D,19981102,000000,12.0998,12.3742,12.0998,12.2944,65196,0
SONIND,D,19981103,000000,12.2794,12.4590,12.2096,12.3393,54480,0
SONIND,D,19981104,000000,12.3742,12.6686,12.3742,12.4740,99377,0
SONIND,D,19981105,000000,12.3543,12.5688,12.2245,12.3044,45502,0
SONIND,D,19981106,000000,12.4491,12.5139,12.3243,12.3742,33651,0
SONIND,D,19981109,000000,12.2794,12.2794,11.9850,12.0748,15722,0
SONIND,D,19981110,000000,12.0748,12.0748,11.7455,11.8254,17842,0
SONIND,D,19981111,000000,11.8902,11.9651,11.7505,11.8104,48131,0
SONIND,D,19981112,000000,11.4811,11.7755,11.4761,11.5509,28314,0
SONIND,D,19981113,000000,11.4861,11.6258,11.4412,11.4761,52544,0
SONIND,D,19981116,000000,11.7954,11.9252,11.7056,11.8254,19645,0
SONIND,D,19981117,000000,11.8004,11.9252,11.6457,11.6557,25994,0
SONIND,D,19981118,000000,11.6557,11.8952,11.6557,11.7056,30190,0
SONIND,D,19981119,000000,11.6757,11.7755,11.2516,11.7256,138714,0
SONIND,D,19981120,000000,11.7954,11.9002,11.6757,11.7805,59516,0
SONIND,D,19981123,000000,11.8004,12.0100,11.6757,11.6757,67037,0
SONIND,D,19981124,000000,11.9252,12.0100,11.6757,11.6757,70480,0
SONIND,D,19981125,000000,11.7256,11.8902,11.7256,11.8753,22800,0
SONIND,D,19981126,000000,11.9202,12.6237,11.9152,12.6187,197285,0
SONIND,D,19981127,000000,12.5788,12.9231,12.2794,12.3493,187709,0
SONIND,D,19981130,000000,12.5688,12.5688,11.9751,12.0748,76950,0
SONIND,D,19981202,000000,12.0100,12.0100,11.7256,11.8254,53433,0
SONIND,D,19981203,000000,11.7006,12.2245,11.5060,11.8254,44670,0
SONIND,D,19981204,000000,11.6258,12.0100,11.6258,11.9751,44860,0
SONIND,D,19981207,000000,12.0050,12.3692,12.0050,12.1996,63987,0
SONIND,D,19981209,000000,12.0399,13.1177,12.0399,12.9730,304687,0
SONIND,D,19981210,000000,13.2723,14.0707,13.2723,13.5967,391509,0
SONIND,D,19981211,000000,13.1227,13.6416,12.9979,13.3123,194188,0
SONIND,D,19981214,000000,13.2225,13.5418,12.8482,13.0877,60093,0
SONIND,D,19981215,000000,13.2723,13.3971,12.5040,12.5139,79888,0
SONIND,D,19981216,000000,12.7185,12.7235,11.8054,12.1247,61853,0
SONIND,D,19981217,000000,11.9751,12.0998,11.7605,11.9002,59499,0
SONIND,D,19981218,000000,12.0998,12.2245,11.7256,11.9501,108539,0
SONIND,D,19981221,000000,12.0499,12.3193,11.8304,12.0699,25816,0
SONIND,D,19981222,000000,12.0699,12.0748,11.9751,11.9751,26643,0
SONIND,D,19981223,000000,12.1746,12.1996,11.9751,12.0748,43972,0
SONIND,D,19981228,000000,12.0748,12.5988,12.0748,12.3742,91018,0
SONIND,D,19981229,000000,12.4740,12.5239,12.0798,12.2345,31035,0
SONIND,D,19981230,000000,12.4690,12.4690,11.8753,12.0000,109845,0
SONIND,D,19990104,000000,12.2700,12.3200,12.1200,12.2800,51061,0
SONIND,D,19990105,000000,12.3000,12.3200,12.2000,12.3200,80777,0
SONIND,D,19990106,000000,12.3900,13.3000,12.3300,13.1300,204798,0
SONIND,D,19990107,000000,13.2400,13.4600,12.5000,12.9500,120903,0
SONIND,D,19990108,000000,13.0300,13.1800,12.9500,13.0200,51517,0
SONIND,D,19990111,000000,13.0200,13.1600,12.9500,12.9500,27351,0
SONIND,D,19990112,000000,12.9600,13.1200,12.8000,12.9600,20789,0
SONIND,D,19990113,000000,12.7600,12.7600,11.9000,12.4700,68726,0
SONIND,D,19990114,000000,12.4000,12.9800,12.4000,12.5500,76168,0
SONIND,D,19990115,000000,12.4200,12.6900,12.2000,12.5300,41015,0
SONIND,D,19990118,000000,12.7000,13.0000,12.5400,12.5400,25651,0
SONIND,D,19990119,000000,12.4700,12.7900,12.4000,12.5000,50062,0
SONIND,D,19990120,000000,12.7100,12.7700,12.4000,12.5400,21374,0
SONIND,D,19990121,000000,12.4200,12.5000,12.2600,12.3800,47499,0
SONIND,D,19990122,000000,12.3100,12.3100,12.2100,12.2200,15300,0
SONIND,D,19990125,000000,12.2000,12.3000,12.2000,12.2700,17475,0
SONIND,D,19990126,000000,12.2700,12.4500,12.2200,12.2500,24285,0
SONIND,D,19990127,000000,12.2500,12.3500,12.2000,12.2300,13410,0
SONIND,D,19990128,000000,12.2000,12.3700,12.1600,12.2100,15536,0
SONIND,D,19990129,000000,12.2600,12.3300,12.1500,12.1500,8833,0
SONIND,D,19990201,000000,12.3500,12.3500,12.1700,12.2900,12109,0
SONIND,D,19990202,000000,12.2800,12.3000,12.1000,12.3000,21263,0
SONIND,D,19990203,000000,12.3000,12.3000,12.1100,12.1700,6863,0
SONIND,D,19990204,000000,12.2900,12.3000,12.1600,12.1600,10610,0
SONIND,D,19990205,000000,12.2500,12.2900,12.0600,12.0900,15085,0
SONIND,D,19990208,000000,12.1700,12.2500,12.0800,12.0800,8264,0
SONIND,D,19990209,000000,12.0700,12.1400,11.9700,12.1000,21557,0
SONIND,D,19990210,000000,12.1000,12.1000,11.9200,12.0900,10146,0
SONIND,D,19990211,000000,12.1700,12.1700,12.0100,12.1500,7000,0
SONIND,D,19990212,000000,12.1500,12.2000,12.0300,12.0400,6219,0
SONIND,D,19990215,000000,12.0100,12.1300,11.9800,12.1000,3218,0
SONIND,D,19990217,000000,12.0100,12.0500,11.9500,12.0000,6880,0
SONIND,D,19990218,000000,12.0000,12.0500,11.9500,12.0500,1950,0
SONIND,D,19990219,000000,12.0500,12.0500,11.8500,12.0500,9550,0
SONIND,D,19990222,000000,12.1900,12.1900,11.8500,11.8500,6835,0
SONIND,D,19990223,000000,11.8700,11.9700,11.8600,11.9000,3044,0
SONIND,D,19990224,000000,11.9000,11.9000,11.8200,11.8500,4560,0
SONIND,D,19990225,000000,11.7500,11.9000,11.7200,11.7200,8135,0
SONIND,D,19990226,000000,11.8700,12.1900,11.7300,12.1900,26600,0
SONIND,D,19990301,000000,12.1400,12.1500,11.9200,12.1500,12425,0
SONIND,D,19990302,000000,12.1900,12.1900,11.9200,12.0000,6744,0
SONIND,D,19990303,000000,12.0000,12.0100,11.8000,11.9300,6196,0
SONIND,D,19990304,000000,11.7000,11.8000,11.5100,11.6700,13536,0
SONIND,D,19990305,000000,11.6200,11.8100,11.5100,11.7300,13064,0
SONIND,D,19990308,000000,11.8500,11.9900,11.6800,11.8600,5361,0
SONIND,D,19990309,000000,11.9800,11.9800,11.5000,11.5700,14873,0
SONIND,D,19990310,000000,11.6000,11.6000,11.0000,11.1000,22449,0
SONIND,D,19990311,000000,11.2900,12.0000,11.1000,11.9500,66085,0
SONIND,D,19990312,000000,12.0000,12.0700,11.8000,11.8000,22651,0
SONIND,D,19990315,000000,11.8000,11.9900,11.7000,11.8000,15310,0
SONIND,D,19990316,000000,11.7500,11.7500,11.3500,11.3500,12765,0
SONIND,D,19990317,000000,11.3800,11.3800,11.0200,11.3000,32766,0
SONIND,D,19990318,000000,11.0300,11.2400,10.8500,10.9500,10640,0
SONIND,D,19990319,000000,11.3000,11.3000,11.0300,11.0500,7100,0
SONIND,D,19990322,000000,11.2000,11.2500,10.9500,11.2500,8700,0
SONIND,D,19990323,000000,11.2000,11.7500,11.2000,11.2700,6070,0
SONIND,D,19990324,000000,11.2000,11.4400,10.9000,11.1000,20160,0
SONIND,D,19990325,000000,11.1000,11.2800,11.0400,11.2800,14314,0
SONIND,D,19990326,000000,11.3400,11.4500,10.8000,10.9600,31513,0
SONIND,D,19990329,000000,10.9600,11.1300,10.9500,11.1300,9330,0
SONIND,D,19990330,000000,10.9600,11.1300,10.8500,11.1300,15164,0
SONIND,D,19990331,000000,10.9100,11.1000,10.9100,10.9300,7342,0
SONIND,D,19990401,000000,10.8500,11.1200,10.8300,11.1200,54650,0
SONIND,D,19990406,000000,11.1200,11.1600,10.9800,10.9800,6225,0
SONIND,D,19990407,000000,10.9800,11.1000,10.9800,11.0000,3940,0
SONIND,D,19990408,000000,11.0000,11.0700,10.9200,10.9700,7638,0
SONIND,D,19990409,000000,11.0400,11.0500,10.8100,10.9300,12650,0
SONIND,D,19990412,000000,11.0500,11.0500,10.6500,10.7600,12906,0
SONIND,D,19990413,000000,10.7000,10.7100,10.5800,10.5800,20439,0
SONIND,D,19990414,000000,10.5800,10.7000,10.4100,10.6100,3758,0
SONIND,D,19990415,000000,10.6200,10.9800,10.6000,10.6000,13537,0
SONIND,D,19990416,000000,10.5000,10.7100,10.3500,10.5800,13361,0
SONIND,D,19990419,000000,10.5000,10.5900,10.3500,10.5000,9843,0
SONIND,D,19990420,000000,10.3500,10.4500,10.0100,10.0100,25195,0
SONIND,D,19990421,000000,10.0200,10.1600,9.9600,9.9900,14925,0
SONIND,D,19990422,000000,10.0500,10.1900,10.0000,10.1400,15796,0
SONIND,D,19990423,000000,10.0100,10.0400,9.7500,9.9600,23229,0
SONIND,D,19990426,000000,10.0000,10.0000,9.8000,9.9000,6354,0
SONIND,D,19990427,000000,9.9500,9.9500,9.6000,9.7800,36310,0
SONIND,D,19990428,000000,9.6800,9.7800,9.5600,9.7000,23587,0
SONIND,D,19990429,000000,9.6000,9.7000,9.5200,9.6200,10099,0
SONIND,D,19990430,000000,9.6400,9.9000,9.4500,9.5000,13909,0
SONIND,D,19990503,000000,9.4000,9.4100,9.0500,9.0800,27362,0
SONIND,D,19990504,000000,9.1800,9.1900,8.8200,8.8400,28523,0
SONIND,D,19990505,000000,8.8500,8.9900,8.1000,8.1000,51682,0
SONIND,D,19990506,000000,8.3200,8.3200,8.0200,8.1400,32657,0
SONIND,D,19990507,000000,8.0300,8.7700,8.0300,8.4900,68899,0
SONIND,D,19990510,000000,8.5000,9.7100,8.4900,9.2600,227307,0
SONIND,D,19990511,000000,9.6000,9.7400,9.1500,9.6600,110479,0
SONIND,D,19990512,000000,9.6600,9.6600,9.1600,9.5300,66276,0
SONIND,D,19990513,000000,9.5000,9.5800,9.4200,9.5000,14186,0
SONIND,D,19990514,000000,9.5000,9.6000,9.2500,9.3700,31978,0
SONIND,D,19990517,000000,9.1400,9.3500,8.8900,8.9000,67728,0
SONIND,D,19990518,000000,9.0600,9.1400,8.9300,9.0500,17475,0
SONIND,D,19990519,000000,8.9700,9.1800,8.9500,9.1800,33759,0
SONIND,D,19990520,000000,9.1800,9.2800,9.0600,9.1600,37368,0
SONIND,D,19990521,000000,9.1100,9.1500,9.0300,9.1300,4994,0
SONIND,D,19990524,000000,9.1300,9.2900,8.9800,9.1300,21582,0
SONIND,D,19990525,000000,9.1100,9.1100,8.9800,9.0000,17486,0
SONIND,D,19990526,000000,9.0100,9.0200,8.9200,8.9900,6501,0
SONIND,D,19990527,000000,8.9900,9.0300,8.7500,8.8000,32024,0
SONIND,D,19990528,000000,8.8000,8.8400,8.6000,8.7700,30128,0
SONIND,D,19990531,000000,8.8000,8.9600,8.7700,8.9000,14390,0
SONIND,D,19990601,000000,8.9500,9.1000,8.8000,8.8000,24300,0
SONIND,D,19990602,000000,8.9600,8.9800,8.7100,8.8100,5000,0
SONIND,D,19990604,000000,8.9400,8.9900,8.8200,8.9300,21323,0
SONIND,D,19990607,000000,8.9100,8.9700,8.8300,8.8300,3568,0
SONIND,D,19990608,000000,8.9300,8.9300,8.7300,8.7300,6645,0
SONIND,D,19990609,000000,8.7500,8.9100,8.7000,8.8000,22444,0
SONIND,D,19990611,000000,8.8200,8.8200,8.6500,8.8000,15193,0
SONIND,D,19990614,000000,8.7100,8.7100,8.5700,8.6800,14287,0
SONIND,D,19990615,000000,8.6900,8.7800,8.5600,8.6300,6584,0
SONIND,D,19990616,000000,8.5400,8.7000,8.5400,8.7000,63942,0
SONIND,D,19990617,000000,8.7000,8.7400,8.6100,8.6600,10551,0
SONIND,D,19990618,000000,8.6500,8.7000,8.5500,8.6400,6171,0
SONIND,D,19990621,000000,8.5500,8.6900,8.5200,8.6200,27300,0
SONIND,D,19990622,000000,8.7000,8.7000,8.3800,8.5000,14944,0
SONIND,D,19990623,000000,8.5000,8.5000,7.9500,8.0000,56640,0
SONIND,D,19990624,000000,8.1200,8.1200,7.8000,7.8000,39350,0
SONIND,D,19990625,000000,7.7100,7.8800,7.7100,7.8300,7746,0
SONIND,D,19990628,000000,7.8200,7.9400,7.8200,7.9000,6540,0
SONIND,D,19990629,000000,7.9900,8.0900,7.9400,8.0800,12520,0
SONIND,D,19990630,000000,8.1000,8.1100,7.9800,8.0500,7152,0
SONIND,D,19990701,000000,8.2000,8.2000,7.9800,8.0000,13025,0
SONIND,D,19990702,000000,7.9400,8.0000,7.8300,7.9800,24618,0
SONIND,D,19990705,000000,7.8600,7.8900,7.8000,7.8100,7220,0
SONIND,D,19990706,000000,7.8700,7.8700,7.8000,7.8000,12500,0
SONIND,D,19990707,000000,7.8400,7.8400,7.7200,7.7500,15475,0
SONIND,D,19990708,000000,7.7200,7.7800,7.7000,7.7300,8233,0
SONIND,D,19990709,000000,7.7000,7.7600,7.6500,7.7300,10144,0
SONIND,D,19990712,000000,7.7300,7.7300,7.5000,7.5000,27290,0
SONIND,D,19990713,000000,7.5000,7.5200,7.3000,7.3000,31363,0
SONIND,D,19990714,000000,7.4900,7.4900,7.1300,7.3500,19802,0
SONIND,D,19990715,000000,7.3000,7.4400,7.1700,7.3400,14924,0
SONIND,D,19990716,000000,7.3500,7.7200,7.3500,7.6700,53127,0
SONIND,D,19990719,000000,7.6000,7.8000,7.5700,7.6700,34516,0
SONIND,D,19990720,000000,7.7400,7.7500,7.4500,7.4500,12378,0
SONIND,D,19990721,000000,7.3500,7.6100,7.3500,7.6000,10771,0
SONIND,D,19990722,000000,7.6000,7.6500,7.4500,7.4500,25544,0
SONIND,D,19990723,000000,7.5100,7.5800,7.3600,7.4400,30795,0
SONIND,D,19990726,000000,7.4000,7.4000,7.3000,7.3500,20785,0
SONIND,D,19990727,000000,7.3400,7.5000,7.2500,7.4000,19928,0
SONIND,D,19990728,000000,7.3300,7.3500,7.2800,7.3000,7218,0
SONIND,D,19990729,000000,7.3000,7.3300,7.2000,7.2800,7911,0
SONIND,D,19990730,000000,7.3000,7.3300,7.1600,7.2700,17508,0
SONIND,D,19990802,000000,7.2000,7.2600,7.0600,7.2000,12800,0
SONIND,D,19990803,000000,7.1000,7.2000,7.0000,7.0900,22660,0
SONIND,D,19990804,000000,7.0900,7.0900,6.9500,7.0300,11373,0
SONIND,D,19990805,000000,7.0000,7.0000,6.8000,6.8000,10900,0
SONIND,D,19990806,000000,6.8500,6.8500,6.6700,6.7000,22571,0
SONIND,D,19990809,000000,6.8000,6.9200,6.7500,6.8100,18997,0
SONIND,D,19990810,000000,6.8100,7.0500,6.8000,6.8000,43086,0
SONIND,D,19990811,000000,6.8000,6.8100,6.6800,6.7500,25866,0
SONIND,D,19990812,000000,6.6800,6.7400,6.6000,6.6900,15632,0
SONIND,D,19990813,000000,6.6800,7.0300,6.6800,7.0000,43705,0
SONIND,D,19990816,000000,7.1900,7.8700,7.0500,7.7100,126125,0
SONIND,D,19990817,000000,7.8000,7.9000,7.3000,7.3000,80384,0
SONIND,D,19990818,000000,7.4800,7.5800,7.1100,7.1100,121464,0
SONIND,D,19990819,000000,7.2500,7.5200,7.1700,7.3500,40838,0
SONIND,D,19990820,000000,7.4400,7.4800,7.4000,7.4300,16536,0
SONIND,D,19990823,000000,7.4700,7.5500,7.3000,7.5500,26752,0
SONIND,D,19990824,000000,7.5400,8.0400,7.5400,8.0000,105428,0
SONIND,D,19990825,000000,8.2000,8.3100,8.0000,8.0800,176117,0
SONIND,D,19990826,000000,8.1800,8.2000,8.0300,8.1100,42256,0
SONIND,D,19990827,000000,8.1000,8.3500,8.0100,8.1800,68907,0
SONIND,D,19990830,000000,8.3800,8.3800,8.1800,8.2700,30124,0
SONIND,D,19990831,000000,8.1800,8.3800,8.1600,8.2400,27080,0
SONIND,D,19990901,000000,8.2900,8.3000,8.1000,8.1800,31600,0
SONIND,D,19990902,000000,8.1800,8.1800,7.8500,8.1000,48183,0
SONIND,D,19990903,000000,8.0000,8.1800,7.9300,8.1000,15881,0
SONIND,D,19990906,000000,8.1400,8.2700,8.0300,8.1900,27710,0
SONIND,D,19990907,000000,8.2000,8.2200,8.0100,8.2200,40558,0
SONIND,D,19990908,000000,8.2300,8.2300,8.1100,8.1500,8820,0
SONIND,D,19990909,000000,8.1500,8.1800,8.1000,8.1500,30217,0
SONIND,D,19990910,000000,8.0700,8.1800,8.0600,8.0700,29251,0
SONIND,D,19990913,000000,8.1400,8.1400,8.0600,8.1200,7278,0
SONIND,D,19990914,000000,8.0800,8.1400,8.0100,8.1000,29146,0
SONIND,D,19990915,000000,8.1000,8.1200,8.0300,8.1000,37269,0
SONIND,D,19990916,000000,8.0900,8.3700,8.0200,8.0200,115840,0
SONIND,D,19990917,000000,8.1500,8.1600,7.7000,7.8500,62655,0
SONIND,D,19990920,000000,7.8500,7.9200,7.8200,7.8700,13340,0
SONIND,D,19990921,000000,7.8300,7.8500,7.7000,7.7200,18006,0
SONIND,D,19990922,000000,7.6000,7.7500,7.4200,7.4900,22823,0
SONIND,D,19990923,000000,7.5600,7.5900,7.4000,7.5900,26060,0
SONIND,D,19990924,000000,7.5500,7.5700,7.4800,7.5000,6732,0
SONIND,D,19990927,000000,7.5000,7.6700,7.5000,7.5100,7214,0
SONIND,D,19990928,000000,7.5500,7.5500,7.4500,7.5200,11950,0
SONIND,D,19990929,000000,7.5100,7.5500,7.4900,7.5300,9078,0
SONIND,D,19990930,000000,7.5400,7.5400,7.4600,7.5300,2350,0
SONIND,D,19991001,000000,7.5400,7.5400,7.4500,7.5200,8682,0
SONIND,D,19991004,000000,7.6700,7.6900,7.5100,7.6500,19756,0
SONIND,D,19991006,000000,7.7500,8.1800,7.6900,8.0300,77389,0
SONIND,D,19991007,000000,8.0300,8.0500,7.8600,7.8600,19026,0
SONIND,D,19991008,000000,7.9800,7.9800,7.7100,7.7100,13224,0
SONIND,D,19991011,000000,7.7800,7.8300,7.7600,7.7600,13230,0
SONIND,D,19991012,000000,7.8000,7.8000,7.6500,7.7800,21850,0
SONIND,D,19991013,000000,7.7400,7.8000,7.6700,7.7900,17782,0
SONIND,D,19991014,000000,7.7000,7.8500,7.6900,7.6900,29682,0
SONIND,D,19991015,000000,7.6700,7.6800,7.5000,7.5800,20200,0
SONIND,D,19991018,000000,7.5000,7.6500,7.5000,7.5600,8089,0
SONIND,D,19991019,000000,7.5900,7.5900,7.5000,7.5400,2786,0
SONIND,D,19991020,000000,7.5400,7.6700,7.5000,7.5900,9712,0
SONIND,D,19991021,000000,7.5100,7.5700,7.4700,7.5000,8261,0
SONIND,D,19991022,000000,7.4500,7.6000,7.4500,7.5900,8093,0
SONIND,D,19991025,000000,7.5900,7.6700,7.4900,7.4900,30217,0
SONIND,D,19991026,000000,7.5500,7.5500,7.4300,7.4600,13556,0
SONIND,D,19991027,000000,7.4800,7.5200,7.4700,7.5100,8861,0
SONIND,D,19991028,000000,7.4500,7.5500,7.4400,7.5400,10147,0
SONIND,D,19991029,000000,7.5100,7.6300,7.4900,7.4900,28799,0
SONIND,D,19991102,000000,7.4300,7.5000,7.3800,7.3800,5895,0
SONIND,D,19991103,000000,7.3800,7.3800,7.2800,7.2800,6736,0
SONIND,D,19991104,000000,7.2500,7.3900,7.2300,7.2500,9101,0
SONIND,D,19991105,000000,7.2300,7.3900,7.2300,7.3100,7445,0
SONIND,D,19991108,000000,7.3000,7.3000,7.1200,7.1800,12548,0
SONIND,D,19991109,000000,7.1900,7.1900,6.8400,6.8500,35299,0
SONIND,D,19991110,000000,6.9700,7.0000,6.9400,6.9600,23249,0
SONIND,D,19991111,000000,6.9800,7.0000,6.8500,6.9500,17348,0
SONIND,D,19991112,000000,6.8800,7.0000,6.8000,6.8200,51033,0
SONIND,D,19991115,000000,6.8000,6.9400,6.7700,6.9000,21916,0
SONIND,D,19991116,000000,6.9800,7.0000,6.8600,7.0000,30567,0
SONIND,D,19991117,000000,7.0000,7.0900,6.9900,7.0700,39306,0
SONIND,D,19991118,000000,7.0400,7.4000,7.0000,7.1900,55520,0
SONIND,D,19991119,000000,7.1700,7.2500,7.0600,7.0600,38088,0
SONIND,D,19991122,000000,7.0900,7.1600,7.0000,7.0400,24894,0
SONIND,D,19991123,000000,7.0100,7.0500,6.9500,7.0000,18543,0
SONIND,D,19991124,000000,7.0500,7.0600,6.9500,7.0400,19642,0
SONIND,D,19991125,000000,7.0600,7.0700,7.0000,7.0500,29659,0
SONIND,D,19991126,000000,7.0500,7.2600,7.0500,7.1500,53230,0
SONIND,D,19991129,000000,7.1500,7.1500,7.0300,7.0900,18535,0
SONIND,D,19991130,000000,7.0100,7.2000,7.0100,7.1100,48067,0
SONIND,D,19991202,000000,7.1700,7.1700,7.0700,7.1400,20183,0
SONIND,D,19991203,000000,7.1600,7.1700,7.0500,7.1100,21777,0
SONIND,D,19991206,000000,7.0200,7.1300,7.0200,7.0800,23347,0
SONIND,D,19991207,000000,7.0300,7.0700,6.9800,7.0000,60674,0
SONIND,D,19991209,000000,7.1000,7.1000,7.0000,7.0400,81974,0
SONIND,D,19991210,000000,7.0100,7.1000,7.0000,7.0400,47810,0
SONIND,D,19991213,000000,7.0800,7.0800,7.0000,7.0100,44152,0
SONIND,D,19991214,000000,7.0500,7.0800,7.0000,7.0700,24922,0
SONIND,D,19991215,000000,7.0700,7.2600,7.0200,7.0700,64622,0
SONIND,D,19991216,000000,7.1000,7.1000,7.0200,7.0200,24995,0
SONIND,D,19991217,000000,7.0300,7.0700,7.0100,7.0600,22400,0
SONIND,D,19991220,000000,7.0400,7.1500,7.0300,7.0800,34345,0
SONIND,D,19991221,000000,7.1000,7.1000,7.0300,7.0700,17581,0
SONIND,D,19991222,000000,7.1000,7.4700,7.0400,7.2100,96974,0
SONIND,D,19991223,000000,7.2500,7.4300,7.2300,7.3500,90180,0
SONIND,D,19991227,000000,7.5000,7.8500,7.5000,7.8000,151921,0
SONIND,D,19991228,000000,7.9000,8.2300,7.8400,8.1800,275244,0
SONIND,D,19991229,000000,8.2500,8.6200,8.0800,8.1000,255172,0
SONIND,D,19991230,000000,8.2000,8.3000,8.0000,8.0000,109022,0
SONIND,D,20000103,000000,8.1700,8.2900,7.7800,7.8100,83175,0
SONIND,D,20000104,000000,7.7600,7.7600,7.3700,7.4900,56440,0
SONIND,D,20000105,000000,7.4700,7.4700,7.2100,7.2600,28096,0
SONIND,D,20000106,000000,7.3000,7.4800,7.3000,7.3300,28836,0
SONIND,D,20000107,000000,7.5200,7.7800,7.4900,7.7800,69929,0
SONIND,D,20000110,000000,7.8900,8.0600,7.7500,7.7700,66856,0
SONIND,D,20000111,000000,7.8000,7.8000,7.5800,7.6600,10520,0
SONIND,D,20000112,000000,7.6700,7.8300,7.6600,7.6700,23132,0
SONIND,D,20000113,000000,7.6700,7.7800,7.6500,7.6600,27415,0
SONIND,D,20000114,000000,7.7500,7.7600,7.6500,7.7000,16530,0
SONIND,D,20000117,000000,7.6600,8.1400,7.6600,7.9500,148953,0
SONIND,D,20000118,000000,7.9800,8.0900,7.6700,7.7900,45155,0
SONIND,D,20000119,000000,7.7900,7.8000,7.7100,7.7700,15468,0
SONIND,D,20000120,000000,8.0000,8.1000,7.8100,8.0000,140655,0
SONIND,D,20000121,000000,8.0000,8.7600,8.0000,8.7300,668029,0
SONIND,D,20000124,000000,8.8000,9.2300,8.5800,8.6000,228443,0
SONIND,D,20000125,000000,8.3100,8.7000,8.2600,8.5600,71393,0
SONIND,D,20000126,000000,8.6400,8.9400,8.5600,8.5600,80652,0
SONIND,D,20000127,000000,8.5800,8.7100,8.5000,8.6500,50421,0
SONIND,D,20000128,000000,8.6700,8.6700,8.4500,8.4500,21518,0
SONIND,D,20000131,000000,8.3300,8.5000,8.2800,8.3300,14690,0
SONIND,D,20000201,000000,8.4000,8.4000,8.2700,8.3100,21815,0
SONIND,D,20000202,000000,8.3300,8.6600,8.2700,8.5000,104722,0
SONIND,D,20000203,000000,8.5000,8.6300,8.4500,8.5000,56200,0
SONIND,D,20000204,000000,8.5500,9.1500,8.5200,8.7400,230525,0
SONIND,D,20000207,000000,8.8500,8.9800,8.7500,8.8300,74277,0
SONIND,D,20000208,000000,8.9400,8.9600,8.7800,8.9000,83120,0
SONIND,D,20000209,000000,8.8300,8.9000,8.5900,8.6000,64709,0
SONIND,D,20000210,000000,8.5600,8.7400,8.5600,8.6400,25537,0
SONIND,D,20000211,000000,8.6600,8.8000,8.6500,8.7600,58946,0
SONIND,D,20000214,000000,8.8400,8.8400,8.6000,8.7400,48586,0
SONIND,D,20000215,000000,8.7500,8.7900,8.6000,8.6600,42742,0
SONIND,D,20000216,000000,8.7200,8.7200,8.6100,8.6600,30259,0
SONIND,D,20000217,000000,8.6600,8.7300,8.6100,8.6600,48340,0
SONIND,D,20000218,000000,8.6500,8.7000,8.5300,8.6000,44884,0
SONIND,D,20000221,000000,8.6000,8.6000,8.4500,8.4700,15326,0
SONIND,D,20000222,000000,8.6300,8.6300,8.4800,8.4800,17204,0
SONIND,D,20000223,000000,8.5500,8.5500,8.3000,8.4000,40226,0
SONIND,D,20000224,000000,8.4000,8.5000,8.0100,8.0400,70256,0
SONIND,D,20000225,000000,8.0600,8.5000,8.0600,8.3900,63733,0
SONIND,D,20000228,000000,8.3900,8.3900,8.1700,8.2500,38453,0
SONIND,D,20000229,000000,8.3900,8.4600,8.1700,8.2500,36936,0
SONIND,D,20000301,000000,8.2900,8.3400,8.2200,8.2800,28920,0
SONIND,D,20000302,000000,8.3100,8.3700,8.2400,8.2400,12832,0
SONIND,D,20000303,000000,8.3400,8.3400,8.1500,8.1700,26555,0
SONIND,D,20000306,000000,8.3300,8.3300,8.1700,8.1800,8848,0
SONIND,D,20000308,000000,8.3000,8.3000,8.1600,8.1700,12252,0
SONIND,D,20000309,000000,8.2600,8.2600,7.9000,8.1000,29439,0
SONIND,D,20000310,000000,8.1000,8.1500,7.9500,7.9500,38281,0
SONIND,D,20000313,000000,7.9500,8.0500,7.6500,7.8800,30260,0
SONIND,D,20000314,000000,7.6100,8.1300,7.6100,7.8000,58525,0
SONIND,D,20000315,000000,7.6700,7.8200,7.5500,7.6300,27334,0
SONIND,D,20000316,000000,7.6100,7.7500,7.5500,7.5600,23428,0
SONIND,D,20000317,000000,7.6000,7.7700,7.5100,7.5100,15295,0
SONIND,D,20000320,000000,7.5100,7.5200,7.2500,7.4000,52544,0
SONIND,D,20000321,000000,7.4000,7.4700,7.2500,7.3400,32568,0
SONIND,D,20000322,000000,7.4300,7.4300,7.1000,7.2000,36183,0
SONIND,D,20000323,000000,7.1200,7.1800,6.9800,6.9800,29196,0
SONIND,D,20000324,000000,6.9900,7.2600,6.9900,7.0800,33114,0
SONIND,D,20000327,000000,7.2500,7.2500,7.0200,7.0700,20889,0
SONIND,D,20000328,000000,7.0700,7.1500,7.0000,7.1300,27231,0
SONIND,D,20000329,000000,7.1300,7.1500,7.0100,7.0100,9823,0
SONIND,D,20000330,000000,7.0700,7.0700,6.9800,7.0000,15341,0
SONIND,D,20000331,000000,7.0100,7.1500,6.9900,7.1500,6016,0
SONIND,D,20000403,000000,7.1000,7.1500,7.0000,7.0600,11023,0
SONIND,D,20000404,000000,7.0400,7.1900,7.0400,7.1000,9763,0
SONIND,D,20000405,000000,7.0500,7.1000,6.9000,7.0000,33962,0
SONIND,D,20000406,000000,7.0500,7.1300,7.0000,7.0400,16470,0
SONIND,D,20000407,000000,7.0600,7.1000,6.9800,7.0700,32014,0
SONIND,D,20000410,000000,7.0200,7.0800,7.0100,7.0100,5055,0
SONIND,D,20000411,000000,7.0200,7.0400,6.9200,6.9400,21037,0
SONIND,D,20000412,000000,7.0000,7.0700,6.9500,6.9500,8175,0
SONIND,D,20000413,000000,6.9100,6.9800,6.9000,6.9000,8084,0
SONIND,D,20000414,000000,6.9900,7.0000,6.8600,6.8600,15529,0
SONIND,D,20000417,000000,6.7000,6.7800,6.5700,6.7100,28409,0
SONIND,D,20000418,000000,6.6400,6.8600,6.6400,6.6700,6962,0
SONIND,D,20000419,000000,6.6800,6.8600,6.6500,6.8000,32867,0
SONIND,D,20000420,000000,6.8500,6.8500,6.7200,6.7200,1761,0
SONIND,D,20000426,000000,6.7200,6.8900,6.7100,6.7100,8050,0
SONIND,D,20000427,000000,6.8600,6.8600,6.7000,6.7200,11166,0
SONIND,D,20000428,000000,6.6200,6.9000,6.4700,6.8900,55130,0
SONIND,D,20000502,000000,6.7500,6.8900,6.6800,6.7500,15439,0
SONIND,D,20000503,000000,6.8500,6.8500,6.7000,6.7500,13210,0
SONIND,D,20000504,000000,6.7700,6.8000,6.7000,6.7000,8818,0
SONIND,D,20000505,000000,6.7000,6.9800,6.6600,6.9800,14009,0
SONIND,D,20000508,000000,6.9600,6.9600,6.7500,6.8200,9507,0
SONIND,D,20000509,000000,6.7500,6.7500,6.6800,6.7000,11477,0
SONIND,D,20000510,000000,6.7900,6.7900,6.5400,6.5900,17311,0
SONIND,D,20000511,000000,6.5700,6.7300,6.5000,6.6100,21034,0
SONIND,D,20000512,000000,6.5300,6.6800,6.5300,6.5300,4655,0
SONIND,D,20000515,000000,6.5100,6.6400,6.5000,6.6300,2110,0
SONIND,D,20000516,000000,6.6300,6.6700,6.5500,6.5700,4750,0
SONIND,D,20000517,000000,6.5200,6.6000,6.4900,6.5300,2184,0
SONIND,D,20000518,000000,6.5000,6.6700,6.4700,6.5500,16624,0
SONIND,D,20000519,000000,6.4700,6.5100,6.4000,6.4000,10680,0
SONIND,D,20000522,000000,6.3100,6.4500,6.1200,6.1400,11567,0
SONIND,D,20000523,000000,6.3500,6.4000,6.2000,6.2500,5810,0
SONIND,D,20000524,000000,6.2900,6.2900,6.2000,6.2800,8662,0
SONIND,D,20000525,000000,6.3100,6.4000,6.2800,6.2800,16620,0
SONIND,D,20000526,000000,6.3000,6.3000,6.1100,6.2400,7983,0
SONIND,D,20000529,000000,6.2100,6.2900,6.2100,6.2400,4351,0
SONIND,D,20000530,000000,6.2200,6.2800,6.1800,6.1800,7711,0
SONIND,D,20000531,000000,6.2500,6.5000,6.2000,6.5000,14977,0
SONIND,D,20000601,000000,6.5100,7.1300,6.5100,6.9500,160730,0
SONIND,D,20000602,000000,7.1200,7.3600,6.7600,6.8600,117613,0
SONIND,D,20000605,000000,7.0000,7.0500,6.6100,6.7400,17665,0
SONIND,D,20000606,000000,6.6400,6.7200,6.5600,6.6000,22157,0
SONIND,D,20000607,000000,6.5100,6.5400,6.3200,6.4000,23172,0
SONIND,D,20000608,000000,6.4900,6.4900,6.4200,6.4500,5922,0
SONIND,D,20000609,000000,6.4200,6.4900,6.4100,6.4300,7788,0
SONIND,D,20000612,000000,6.6500,6.6500,6.4700,6.4800,8013,0
SONIND,D,20000613,000000,6.5000,6.6700,6.4500,6.6300,21589,0
SONIND,D,20000614,000000,6.7000,6.8900,6.6500,6.7200,13609,0
SONIND,D,20000615,000000,6.6700,6.8000,6.6700,6.7000,18085,0
SONIND,D,20000616,000000,6.7000,6.7800,6.6400,6.6500,9905,0
SONIND,D,20000619,000000,6.6500,6.7000,6.6000,6.6600,4799,0
SONIND,D,20000620,000000,6.6600,6.7000,6.5600,6.6000,6095,0
SONIND,D,20000621,000000,6.5800,6.5800,6.5200,6.5500,3933,0
SONIND,D,20000623,000000,6.5100,6.6000,6.4800,6.5100,7896,0
SONIND,D,20000626,000000,6.4800,6.5500,6.4300,6.5400,13281,0
SONIND,D,20000627,000000,6.5300,6.5300,6.3700,6.3700,11782,0
SONIND,D,20000628,000000,6.4000,6.4200,6.3100,6.4200,6925,0
SONIND,D,20000629,000000,6.4000,6.4000,6.3000,6.3300,9419,0
SONIND,D,20000630,000000,6.3000,6.4000,6.3000,6.4000,13870,0
SONIND,D,20000703,000000,6.4000,6.4200,6.3500,6.3600,5137,0
SONIND,D,20000704,000000,6.3600,6.4000,6.3400,6.3400,10500,0
SONIND,D,20000705,000000,6.3600,6.4800,6.3100,6.3800,61456,0
SONIND,D,20000706,000000,6.4800,6.4800,6.3800,6.4300,4325,0
SONIND,D,20000707,000000,6.4500,6.6000,6.3900,6.5000,21106,0
SONIND,D,20000710,000000,6.5000,6.5600,6.3900,6.5000,9100,0
SONIND,D,20000711,000000,6.4900,6.5000,6.3900,6.3900,5129,0
SONIND,D,20000712,000000,6.4700,6.5000,6.4000,6.4000,14050,0
SONIND,D,20000713,000000,6.4100,6.5000,6.4100,6.4100,4426,0
SONIND,D,20000714,000000,6.4800,6.4800,6.4100,6.4300,5597,0
SONIND,D,20000717,000000,6.4500,6.5100,6.3800,6.5100,20280,0
SONIND,D,20000718,000000,6.5000,6.5200,6.4100,6.4100,5435,0
SONIND,D,20000719,000000,6.4200,6.5000,6.4100,6.4800,9544,0
SONIND,D,20000720,000000,6.4200,6.4800,6.4100,6.4100,6966,0
SONIND,D,20000721,000000,6.4200,6.5200,6.4000,6.5200,15602,0
SONIND,D,20000724,000000,6.5500,6.5500,6.4300,6.4400,7275,0
SONIND,D,20000725,000000,6.4200,6.4700,6.4100,6.4500,3634,0
SONIND,D,20000726,000000,6.4500,6.4600,6.4100,6.4600,7133,0
SONIND,D,20000727,000000,6.4600,6.4600,6.4000,6.4500,4437,0
SONIND,D,20000728,000000,6.4300,6.4400,6.4000,6.4000,12224,0
SONIND,D,20000731,000000,6.4000,6.4500,6.3500,6.4000,19130,0
SONIND,D,20000801,000000,6.4100,6.4500,6.4000,6.4000,1875,0
SONIND,D,20000802,000000,6.4000,6.4000,6.3500,6.3500,1693,0
SONIND,D,20000803,000000,6.3500,6.3900,6.3300,6.3300,9763,0
SONIND,D,20000804,000000,6.3400,6.4400,6.3300,6.3300,1596,0
SONIND,D,20000807,000000,6.4000,6.4000,6.3100,6.3500,2180,0
SONIND,D,20000808,000000,6.3100,6.3500,6.2500,6.2900,9072,0
SONIND,D,20000809,000000,6.2800,6.3700,6.2700,6.3700,5253,0
SONIND,D,20000810,000000,6.3700,6.3900,6.2900,6.3500,9564,0
SONIND,D,20000811,000000,6.3000,6.3400,6.2000,6.2800,12886,0
SONIND,D,20000814,000000,6.2900,6.2900,6.1800,6.2400,7962,0
SONIND,D,20000816,000000,6.3000,6.3100,6.1700,6.1700,5367,0
SONIND,D,20000817,000000,6.2400,6.3200,6.0600,6.1900,17560,0
SONIND,D,20000818,000000,6.2000,6.2800,6.1000,6.1000,11725,0
SONIND,D,20000821,000000,6.0900,6.1900,5.9700,6.0400,53226,0
SONIND,D,20000822,000000,6.0200,6.1100,6.0000,6.0800,56556,0
SONIND,D,20000823,000000,6.1000,6.1000,6.0200,6.0800,33454,0
SONIND,D,20000824,000000,6.0400,6.1000,6.0200,6.0800,6853,0
SONIND,D,20000825,000000,6.0800,6.2200,6.0300,6.1500,35918,0
SONIND,D,20000828,000000,6.1000,6.2000,6.0700,6.1100,5204,0
SONIND,D,20000829,000000,6.1500,6.1800,6.1100,6.1100,3186,0
SONIND,D,20000830,000000,6.1500,6.2900,6.0700,6.0700,27727,0
SONIND,D,20000831,000000,6.1600,6.2100,6.0900,6.2000,18479,0
SONIND,D,20000901,000000,6.2100,6.2500,6.1500,6.2000,31625,0
SONIND,D,20000904,000000,6.2000,6.3500,6.2000,6.2800,47245,0
SONIND,D,20000905,000000,6.3000,6.3700,6.2600,6.2900,47154,0
SONIND,D,20000906,000000,6.3100,6.3300,6.1500,6.3000,62543,0
SONIND,D,20000907,000000,6.2200,6.2900,6.2200,6.2300,941,0
SONIND,D,20000908,000000,6.3700,6.3700,6.2200,6.2300,9147,0
SONIND,D,20000911,000000,6.2200,6.3800,6.2200,6.3000,11878,0
SONIND,D,20000912,000000,6.2900,6.2900,6.2300,6.2400,1964,0
SONIND,D,20000913,000000,6.2300,6.3000,6.2200,6.3000,16542,0
SONIND,D,20000914,000000,6.2500,6.3000,6.1500,6.2400,16816,0
SONIND,D,20000915,000000,6.2100,6.2500,6.2100,6.2100,2454,0
SONIND,D,20000918,000000,6.2000,6.2400,6.2000,6.2200,5968,0
SONIND,D,20000919,000000,6.2000,6.2000,6.1800,6.1800,2570,0
SONIND,D,20000920,000000,6.1900,6.2200,6.0100,6.0100,39618,0
SONIND,D,20000921,000000,6.0400,6.1300,6.0100,6.0100,14764,0
SONIND,D,20000922,000000,6.0100,6.1000,6.0000,6.1000,14425,0
SONIND,D,20000925,000000,6.1000,6.1500,6.0600,6.0600,7802,0
SONIND,D,20000926,000000,6.1100,6.1100,6.0000,6.0100,18351,0
SONIND,D,20000927,000000,6.0500,6.0500,5.9900,6.0200,4827,0
SONIND,D,20000928,000000,6.0500,6.0500,5.9900,6.0400,8499,0
SONIND,D,20000929,000000,6.0100,6.0400,5.9900,6.0300,4993,0
SONIND,D,20001002,000000,6.0300,6.0400,5.9900,6.0400,4147,0
SONIND,D,20001003,000000,5.9800,6.0200,5.9600,5.9800,54657,0
SONIND,D,20001004,000000,5.9700,5.9700,5.9500,5.9700,9537,0
SONIND,D,20001006,000000,5.9500,6.0000,5.9300,5.9300,13713,0
SONIND,D,20001009,000000,6.0000,6.0000,5.9300,5.9300,3055,0
SONIND,D,20001010,000000,5.9500,5.9500,5.9300,5.9500,1282,0
SONIND,D,20001011,000000,5.9300,5.9400,5.9100,5.9100,32482,0
SONIND,D,20001012,000000,5.9700,5.9700,5.9100,5.9100,55800,0
SONIND,D,20001013,000000,5.9100,6.0000,5.7700,6.0000,30034,0
SONIND,D,20001016,000000,6.0300,6.0300,5.8400,5.9900,2321,0
SONIND,D,20001017,000000,6.0100,6.0100,5.8100,5.9200,5215,0
SONIND,D,20001018,000000,5.8400,5.9000,5.7500,5.8500,9094,0
SONIND,D,20001019,000000,5.8500,5.8500,5.8000,5.8200,9689,0
SONIND,D,20001020,000000,5.8100,5.8200,5.7700,5.7700,6353,0
SONIND,D,20001023,000000,5.7700,5.7700,5.7100,5.7100,8095,0
SONIND,D,20001024,000000,5.7000,5.7000,5.6500,5.7000,6118,0
SONIND,D,20001025,000000,5.7000,5.7000,5.6800,5.6800,4410,0
SONIND,D,20001026,000000,5.6800,5.6800,5.5400,5.5600,3155,0
SONIND,D,20001027,000000,5.5700,5.6000,5.4500,5.5900,19493,0
SONIND,D,20001030,000000,5.5000,5.6000,5.4300,5.5900,10837,0
SONIND,D,20001031,000000,5.5200,5.5800,5.5200,5.5300,3577,0
SONIND,D,20001102,000000,5.5800,5.7900,5.5400,5.7900,12805,0
SONIND,D,20001103,000000,5.6300,5.9900,5.6300,5.9900,10543,0
SONIND,D,20001106,000000,5.8100,5.9700,5.7700,5.8000,4058,0
SONIND,D,20001107,000000,5.7600,5.8000,5.6600,5.6600,8488,0
SONIND,D,20001108,000000,5.6300,5.6800,5.6300,5.6800,1800,0
SONIND,D,20001109,000000,5.6500,5.8000,5.6300,5.8000,2466,0
SONIND,D,20001110,000000,5.7000,5.8000,5.6400,5.6600,2074,0
SONIND,D,20001113,000000,5.7600,5.7600,5.5300,5.5600,4730,0
SONIND,D,20001114,000000,5.5300,5.5900,5.5000,5.5900,6130,0
SONIND,D,20001115,000000,5.6000,5.6000,5.5500,5.5700,1154,0
SONIND,D,20001116,000000,5.5000,5.6000,5.4500,5.5700,5542,0
SONIND,D,20001117,000000,5.5500,5.5800,5.5000,5.5800,2964,0
SONIND,D,20001120,000000,5.5400,5.6800,5.5100,5.5100,3776,0
SONIND,D,20001121,000000,5.5100,5.5100,5.4300,5.5000,8312,0
SONIND,D,20001122,000000,5.4100,5.6000,5.4100,5.5600,10204,0
SONIND,D,20001123,000000,5.5600,5.5600,5.4500,5.4500,6970,0
SONIND,D,20001124,000000,5.4500,5.4700,5.4000,5.4700,2289,0
SONIND,D,20001127,000000,5.4700,5.5500,5.2900,5.2900,32306,0
SONIND,D,20001128,000000,5.3000,5.3300,5.0400,5.0400,23904,0
SONIND,D,20001129,000000,5.1800,5.1800,5.0600,5.1000,11266,0
SONIND,D,20001130,000000,5.1200,5.1700,5.0600,5.0800,35235,0
SONIND,D,20001204,000000,5.1300,5.2700,5.0200,5.1300,41722,0
SONIND,D,20001205,000000,5.1300,5.3500,5.1000,5.2500,31723,0
SONIND,D,20001206,000000,5.3500,5.9700,5.2900,5.7000,50390,0
SONIND,D,20001207,000000,5.6800,5.9200,5.6100,5.6300,19101,0
SONIND,D,20001211,000000,5.7400,5.8000,5.5400,5.5400,14689,0
SONIND,D,20001212,000000,5.6000,5.6100,5.4400,5.6100,21204,0
SONIND,D,20001213,000000,5.7500,5.7800,5.5000,5.6500,51709,0
SONIND,D,20001214,000000,5.6000,5.6000,5.3000,5.3000,101453,0
SONIND,D,20001215,000000,5.3000,5.3000,5.1400,5.1400,90152,0
SONIND,D,20001218,000000,5.2000,5.2500,4.9900,5.0500,86014,0
SONIND,D,20001219,000000,5.0500,5.1400,5.0500,5.1000,15689,0
SONIND,D,20001220,000000,5.0500,5.1600,5.0500,5.1100,49842,0
SONIND,D,20001221,000000,5.1100,5.2300,5.0500,5.1000,28798,0
SONIND,D,20001222,000000,5.1200,5.1300,5.0200,5.0900,50811,0
SONIND,D,20001227,000000,5.0900,5.0900,4.9600,4.9900,48757,0
SONIND,D,20001228,000000,5.0000,5.0000,4.9000,4.9200,19315,0
SONIND,D,20001229,000000,4.9100,5.0000,4.6500,4.6600,150021,0
SONIND,D,20010102,000000,4.7900,4.8300,4.7000,4.7000,4281,0
SONIND,D,20010103,000000,4.7200,4.8000,4.6700,4.8000,6185,0
SONIND,D,20010104,000000,4.7900,4.9000,4.7500,4.8200,2625,0
SONIND,D,20010105,000000,4.8500,4.9000,4.8500,4.9000,700,0
SONIND,D,20010108,000000,4.9000,4.9000,4.7500,4.8000,1351,0
SONIND,D,20010109,000000,4.8000,4.8000,4.7500,4.7700,936,0
SONIND,D,20010110,000000,4.7600,4.7600,4.7600,4.7600,794,0
SONIND,D,20010111,000000,4.7800,4.8800,4.7400,4.8200,14404,0
SONIND,D,20010112,000000,4.8500,5.1000,4.8500,5.0000,34250,0
SONIND,D,20010115,000000,4.9700,5.0300,4.8600,4.9200,16551,0
SONIND,D,20010116,000000,4.8600,4.9800,4.8500,4.8600,15380,0
SONIND,D,20010117,000000,4.9500,5.0300,4.8800,4.9600,12003,0
SONIND,D,20010118,000000,4.9800,4.9900,4.9100,4.9300,3825,0
SONIND,D,20010119,000000,4.9500,4.9800,4.9000,4.9000,9061,0
SONIND,D,20010122,000000,4.9000,4.9300,4.8400,4.8500,2268,0
SONIND,D,20010123,000000,4.8500,4.8500,4.8400,4.8500,4182,0
SONIND,D,20010124,000000,4.8500,4.9100,4.8500,4.8500,893,0
SONIND,D,20010125,000000,4.8600,4.8900,4.8400,4.8800,7896,0
SONIND,D,20010126,000000,4.8800,4.8900,4.8300,4.8800,3650,0
SONIND,D,20010129,000000,4.9000,4.9000,4.8300,4.8300,4585,0
SONIND,D,20010130,000000,4.8800,4.8800,4.8200,4.8500,6460,0
SONIND,D,20010131,000000,4.8300,4.9000,4.8100,4.8400,9047,0
SONIND,D,20010201,000000,4.8400,4.8700,4.8300,4.8700,1201,0
SONIND,D,20010202,000000,4.8300,4.8500,4.8000,4.8100,4623,0
SONIND,D,20010205,000000,4.7900,4.9100,4.7900,4.9100,16241,0
SONIND,D,20010206,000000,4.8000,4.8700,4.8000,4.8300,16810,0
SONIND,D,20010207,000000,4.8000,4.8300,4.7600,4.7700,12240,0
SONIND,D,20010208,000000,4.7800,4.8100,4.7700,4.8000,999,0
SONIND,D,20010209,000000,4.7700,4.8000,4.7100,4.7500,8243,0
SONIND,D,20010212,000000,4.7300,5.0300,4.7300,4.8400,160430,0
SONIND,D,20010213,000000,4.8100,4.8300,4.7300,4.7700,56429,0
SONIND,D,20010214,000000,4.7400,4.8000,4.7300,4.7600,11077,0
SONIND,D,20010215,000000,4.7900,4.7900,4.7500,4.7600,5252,0
SONIND,D,20010216,000000,4.7500,4.7700,4.7500,4.7500,10532,0
SONIND,D,20010219,000000,4.7500,4.8000,4.7500,4.7500,13023,0
SONIND,D,20010220,000000,4.7500,4.8200,4.7500,4.7500,19273,0
SONIND,D,20010221,000000,4.7500,4.8000,4.7500,4.8000,25125,0
SONIND,D,20010222,000000,4.7500,4.8000,4.7400,4.7500,24180,0
SONIND,D,20010223,000000,4.7600,4.7600,4.7500,4.7500,18091,0
SONIND,D,20010226,000000,4.7600,4.7600,4.7500,4.7500,2160,0
SONIND,D,20010228,000000,4.7500,4.8000,4.7500,4.7500,11462,0
SONIND,D,20010301,000000,4.7600,4.7600,4.7500,4.7500,1926,0
SONIND,D,20010302,000000,4.7500,4.7600,4.7500,4.7600,10071,0
SONIND,D,20010305,000000,4.7700,4.7900,4.7500,4.7500,7001,0
SONIND,D,20010306,000000,4.7800,4.7900,4.7500,4.7900,1483,0
SONIND,D,20010307,000000,4.7900,4.8100,4.7500,4.7500,34584,0
SONIND,D,20010308,000000,4.7600,4.7600,4.7600,4.7600,494,0
SONIND,D,20010309,000000,4.7500,4.7500,4.7400,4.7500,50676,0
SONIND,D,20010312,000000,4.7100,4.7100,4.5700,4.6800,14742,0
SONIND,D,20010313,000000,4.6600,4.6600,4.6000,4.6500,1301,0
SONIND,D,20010314,000000,4.6400,4.6400,4.5500,4.5900,6500,0
SONIND,D,20010315,000000,4.5900,4.5900,4.5300,4.5300,4975,0
SONIND,D,20010316,000000,4.5500,4.7300,4.5300,4.6000,44184,0
SONIND,D,20010319,000000,4.5600,4.6000,4.5300,4.5300,20844,0
SONIND,D,20010320,000000,4.5900,4.6000,4.5600,4.5600,7337,0
SONIND,D,20010321,000000,4.5200,4.5200,4.5000,4.5000,34130,0
SONIND,D,20010322,000000,4.5000,4.5000,4.2800,4.3000,38068,0
SONIND,D,20010323,000000,4.3800,4.5000,4.3000,4.5000,7562,0
SONIND,D,20010326,000000,4.5000,4.5500,4.3300,4.5400,2155,0
SONIND,D,20010327,000000,4.5400,4.5400,4.3500,4.4500,10770,0
SONIND,D,20010328,000000,4.3600,4.4500,4.3600,4.4500,5314,0
SONIND,D,20010329,000000,4.4000,4.4400,4.3900,4.3900,3410,0
SONIND,D,20010330,000000,4.3700,4.4200,4.3700,4.4100,1550,0
SONIND,D,20010402,000000,4.4000,4.4200,4.3500,4.3500,5010,0
SONIND,D,20010403,000000,4.3300,4.3300,4.1800,4.1800,2725,0
SONIND,D,20010404,000000,4.1600,4.2700,4.0000,4.2700,15861,0
SONIND,D,20010405,000000,4.1500,4.4200,4.1500,4.4200,61155,0
SONIND,D,20010406,000000,4.4300,4.4300,4.2200,4.2200,6160,0
SONIND,D,20010409,000000,4.3000,4.3300,4.2400,4.3000,4809,0
SONIND,D,20010410,000000,4.2600,4.3500,4.2600,4.3500,10100,0
SONIND,D,20010411,000000,4.2600,4.3500,4.2600,4.3000,4425,0
SONIND,D,20010412,000000,4.3000,4.3000,4.2900,4.2900,2050,0
SONIND,D,20010417,000000,4.3500,4.3500,4.1500,4.1500,15468,0
SONIND,D,20010418,000000,4.2100,4.3000,4.1500,4.3000,6759,0
SONIND,D,20010419,000000,4.2900,4.3400,4.2500,4.3000,2495,0
SONIND,D,20010420,000000,4.3000,4.3000,4.0800,4.0800,12100,0
SONIND,D,20010423,000000,4.1200,4.1200,4.0800,4.0800,3477,0
SONIND,D,20010424,000000,4.0600,4.2000,4.0600,4.1600,19975,0
SONIND,D,20010426,000000,4.1300,4.1500,4.1200,4.1500,3384,0
SONIND,D,20010427,000000,4.1300,4.1500,4.1000,4.1000,12219,0
SONIND,D,20010430,000000,4.1000,4.2500,4.1000,4.2500,7046,0
SONIND,D,20010502,000000,4.2400,4.2800,4.2000,4.2500,1925,0
SONIND,D,20010503,000000,4.2200,4.3000,4.1600,4.1600,7158,0
SONIND,D,20010504,000000,4.1900,4.2400,4.1500,4.2400,6188,0
SONIND,D,20010507,000000,4.1700,4.2800,4.1500,4.1900,4560,0
SONIND,D,20010508,000000,4.2000,4.2800,4.1200,4.1200,24265,0
SONIND,D,20010509,000000,4.1300,4.1900,4.1100,4.1700,4350,0
SONIND,D,20010510,000000,4.1200,4.2000,4.1000,4.1400,6636,0
SONIND,D,20010511,000000,4.1200,4.1600,4.1000,4.1500,4475,0
SONIND,D,20010514,000000,4.1100,4.1400,4.1000,4.1400,2932,0
SONIND,D,20010515,000000,4.1000,4.2000,4.0800,4.1100,11450,0
SONIND,D,20010516,000000,4.1200,4.1500,4.1000,4.1500,2897,0
SONIND,D,20010517,000000,4.1400,4.1500,4.1000,4.1400,1832,0
SONIND,D,20010518,000000,4.0900,4.2000,4.0900,4.1300,20615,0
SONIND,D,20010521,000000,4.1000,4.1000,4.1000,4.1000,1675,0
SONIND,D,20010522,000000,4.0900,4.1200,4.0000,4.0500,14128,0
SONIND,D,20010523,000000,4.0100,4.0100,3.9800,4.0000,8202,0
SONIND,D,20010524,000000,4.0000,4.1000,3.9700,4.0000,10481,0
SONIND,D,20010525,000000,3.9800,4.0500,3.9600,4.0000,6960,0
SONIND,D,20010528,000000,4.0000,4.1000,4.0000,4.0300,23300,0
SONIND,D,20010529,000000,4.0000,4.0200,3.9900,4.0000,6208,0
SONIND,D,20010530,000000,3.9800,4.0000,3.9600,4.0000,20705,0
SONIND,D,20010531,000000,4.0000,4.0300,3.9900,4.0300,2672,0
SONIND,D,20010601,000000,4.0000,4.0400,4.0000,4.0200,1200,0
SONIND,D,20010604,000000,4.0600,4.0600,3.9800,4.0300,9781,0
SONIND,D,20010605,000000,3.9500,4.0300,3.9500,4.0100,24259,0
SONIND,D,20010606,000000,4.0000,4.0200,3.9700,4.0100,1311,0
SONIND,D,20010607,000000,3.9900,4.0000,3.9500,3.9800,6635,0
SONIND,D,20010608,000000,3.9500,4.0000,3.9500,4.0000,5402,0
SONIND,D,20010611,000000,3.9100,3.9700,3.9100,3.9500,31248,0
SONIND,D,20010612,000000,3.9400,4.0000,3.8800,3.9400,29002,0
SONIND,D,20010613,000000,3.9400,4.0300,3.9400,4.0300,13645,0
SONIND,D,20010615,000000,4.0000,4.0000,3.9400,4.0000,3055,0
SONIND,D,20010618,000000,4.0000,4.0000,3.9500,4.0000,5565,0
SONIND,D,20010619,000000,3.9900,4.0000,3.9300,4.0000,38147,0
SONIND,D,20010620,000000,3.9500,4.0000,3.9000,3.9900,24931,0
SONIND,D,20010621,000000,3.9900,4.0200,3.9200,4.0100,13173,0
SONIND,D,20010622,000000,3.9900,4.0300,3.9600,4.0000,24166,0
SONIND,D,20010625,000000,4.0000,4.0000,3.9500,3.9600,1074,0
SONIND,D,20010626,000000,3.9900,4.0200,3.9600,4.0100,27782,0
SONIND,D,20010627,000000,3.9800,4.1200,3.9800,4.1000,48559,0
SONIND,D,20010628,000000,4.0600,4.3200,4.0600,4.3000,36292,0
SONIND,D,20010629,000000,4.2700,4.2700,4.1800,4.1900,6351,0
SONIND,D,20010702,000000,4.1300,4.1900,4.0700,4.1100,5166,0
SONIND,D,20010703,000000,4.1600,4.1600,4.0400,4.1400,1323,0
SONIND,D,20010704,000000,4.0500,4.1600,4.0500,4.1000,18595,0
SONIND,D,20010705,000000,4.1000,4.2000,4.0600,4.2000,6682,0
SONIND,D,20010706,000000,4.1200,4.2000,4.1100,4.1800,8306,0
SONIND,D,20010709,000000,4.1000,4.2000,4.0800,4.2000,3924,0
SONIND,D,20010710,000000,4.1100,4.2300,4.1100,4.1900,959,0
SONIND,D,20010711,000000,4.1400,4.1800,4.1100,4.1800,2535,0
SONIND,D,20010712,000000,4.1100,4.1900,4.0800,4.1500,4837,0
SONIND,D,20010713,000000,4.1200,4.1700,4.1200,4.1700,3237,0
SONIND,D,20010716,000000,4.1200,4.1800,4.1200,4.1700,3684,0
SONIND,D,20010717,000000,4.2100,4.2400,4.1000,4.2000,16792,0
SONIND,D,20010718,000000,4.1500,4.2000,4.1400,4.2000,9104,0
SONIND,D,20010719,000000,4.1300,4.3600,4.1300,4.2100,22994,0
SONIND,D,20010720,000000,4.2600,4.2700,4.2000,4.2000,4601,0
SONIND,D,20010723,000000,4.2200,4.2700,4.2200,4.2700,20610,0
SONIND,D,20010724,000000,4.2400,4.3300,4.2400,4.3100,18888,0
SONIND,D,20010725,000000,4.3500,4.4000,4.2900,4.3200,10551,0
SONIND,D,20010726,000000,4.2900,4.4800,4.2700,4.3000,42677,0
SONIND,D,20010727,000000,4.3500,4.3900,4.3000,4.3100,26814,0
SONIND,D,20010730,000000,4.2800,4.3400,4.1900,4.3100,42183,0
SONIND,D,20010731,000000,4.2500,4.3000,4.2000,4.2000,15600,0
SONIND,D,20010801,000000,4.2100,4.2300,4.1900,4.1900,7780,0
SONIND,D,20010802,000000,4.2700,4.2700,4.1900,4.2000,7640,0
SONIND,D,20010803,000000,4.2300,4.3000,4.2100,4.2500,65340,0
SONIND,D,20010806,000000,4.2200,4.2400,4.2000,4.2200,1201,0
SONIND,D,20010807,000000,4.2000,4.2500,4.1800,4.1800,8780,0
SONIND,D,20010808,000000,4.1800,4.2500,4.1600,4.2500,17698,0
SONIND,D,20010809,000000,4.1800,4.1800,4.1800,4.1800,1300,0
SONIND,D,20010810,000000,4.1800,4.1800,4.0100,4.1500,61902,0
SONIND,D,20010813,000000,4.0900,4.1400,4.0300,4.1300,25471,0
SONIND,D,20010814,000000,4.1000,4.2300,4.1000,4.2100,11356,0
SONIND,D,20010816,000000,4.1200,4.2100,4.1200,4.2100,1755,0
SONIND,D,20010817,000000,4.1700,4.2300,4.1500,4.2300,14101,0
SONIND,D,20010820,000000,4.2600,4.4800,4.2500,4.4800,80239,0
SONIND,D,20010821,000000,4.4100,4.4100,4.3100,4.3300,13569,0
SONIND,D,20010822,000000,4.3700,4.3900,4.3000,4.3000,1152,0
SONIND,D,20010823,000000,4.2900,4.3000,4.2400,4.3000,1437,0
SONIND,D,20010824,000000,4.2700,4.4000,4.2200,4.3600,30294,0
SONIND,D,20010827,000000,4.3100,4.3800,4.2400,4.2400,10637,0
SONIND,D,20010828,000000,4.2900,4.2900,4.2000,4.2300,12911,0
SONIND,D,20010829,000000,4.2100,4.2900,4.1900,4.2900,51190,0
SONIND,D,20010830,000000,4.2300,4.2700,4.2300,4.2700,601,0
SONIND,D,20010831,000000,4.2900,4.2900,4.1500,4.2000,11997,0
SONIND,D,20010903,000000,4.1700,4.2500,4.1600,4.2500,4667,0
SONIND,D,20010904,000000,4.2000,4.2500,4.1900,4.2500,13974,0
SONIND,D,20010905,000000,4.2000,4.3000,4.2000,4.2500,21205,0
SONIND,D,20010906,000000,4.2700,4.2900,4.2100,4.2900,14388,0
SONIND,D,20010907,000000,4.2300,4.3000,4.2300,4.2700,11408,0
SONIND,D,20010910,000000,4.2300,4.2800,4.2000,4.2400,13982,0
SONIND,D,20010911,000000,4.2400,4.2500,4.0000,4.0100,16937,0
SONIND,D,20010912,000000,4.0100,4.1500,3.9500,4.0400,15861,0
SONIND,D,20010913,000000,3.9500,4.0400,3.9500,4.0000,4264,0
SONIND,D,20010914,000000,4.0000,4.0000,3.8700,3.9200,3407,0
SONIND,D,20010917,000000,3.6000,3.9800,3.6000,3.9800,15259,0
SONIND,D,20010918,000000,3.8500,4.0400,3.8000,4.0200,22599,0
SONIND,D,20010919,000000,3.9800,4.0000,3.8700,3.9500,13406,0
SONIND,D,20010920,000000,3.9400,4.0800,3.8900,4.0100,90177,0
SONIND,D,20010921,000000,3.9500,4.0400,3.9300,4.0000,46423,0
SONIND,D,20010924,000000,3.9900,4.0900,3.9600,4.0400,3677,0
SONIND,D,20010925,000000,3.9600,4.0700,3.9600,4.0700,4500,0
SONIND,D,20010926,000000,4.0100,4.2000,3.9500,4.0600,16451,0
SONIND,D,20010927,000000,4.0400,4.0800,4.0000,4.0800,11898,0
SONIND,D,20010928,000000,4.0200,4.0600,4.0000,4.0300,23052,0
SONIND,D,20011001,000000,4.0300,4.1500,4.0200,4.0600,24177,0
SONIND,D,20011002,000000,4.1000,4.2000,4.1000,4.1700,27765,0
SONIND,D,20011003,000000,4.1300,4.2500,4.1100,4.2200,29428,0
SONIND,D,20011004,000000,4.2300,4.2300,4.2000,4.2300,4420,0
SONIND,D,20011008,000000,4.0700,4.1500,4.0400,4.1400,109529,0
SONIND,D,20011009,000000,4.1100,4.2000,4.1000,4.2000,22448,0
SONIND,D,20011010,000000,4.1600,4.3000,4.1600,4.2500,8501,0
SONIND,D,20011011,000000,4.2300,4.3700,4.2300,4.3100,11425,0
SONIND,D,20011012,000000,4.2300,4.3200,4.2000,4.3200,3901,0
SONIND,D,20011015,000000,4.3200,4.3200,4.2200,4.3000,3783,0
SONIND,D,20011016,000000,4.3100,4.4000,4.2500,4.3800,12032,0
SONIND,D,20011017,000000,4.3500,4.4400,4.3200,4.4400,12149,0
SONIND,D,20011018,000000,4.5300,4.9800,4.5300,4.7900,45798,0
SONIND,D,20011019,000000,4.8500,4.8500,4.6700,4.6700,32932,0
SONIND,D,20011022,000000,4.6300,4.7900,4.5200,4.6900,6702,0
SONIND,D,20011023,000000,4.6900,4.6900,4.5700,4.5700,20419,0
SONIND,D,20011024,000000,4.6000,4.8200,4.6000,4.7500,46351,0
SONIND,D,20011025,000000,4.7900,4.7900,4.5700,4.7000,77417,0
SONIND,D,20011026,000000,4.6800,4.8000,4.6700,4.7300,10894,0
SONIND,D,20011029,000000,4.7900,4.7900,4.6600,4.6900,23186,0
SONIND,D,20011030,000000,4.6900,4.9000,4.6600,4.8000,69929,0
SONIND,D,20011031,000000,4.8000,4.8300,4.7500,4.7500,59309,0
SONIND,D,20011102,000000,4.7600,4.8100,4.7600,4.8100,4149,0
SONIND,D,20011105,000000,4.7500,4.8200,4.6900,4.8000,10567,0
SONIND,D,20011106,000000,4.8000,4.8400,4.7500,4.8000,40103,0
SONIND,D,20011107,000000,4.8000,4.9000,4.7600,4.8500,125766,0
SONIND,D,20011108,000000,4.8500,4.8800,4.8000,4.8100,65412,0
SONIND,D,20011109,000000,4.7400,4.8000,4.7400,4.8000,3964,0
SONIND,D,20011112,000000,4.8000,4.8000,4.7500,4.8000,5467,0
SONIND,D,20011113,000000,4.8000,4.8100,4.7500,4.8000,2969,0
SONIND,D,20011114,000000,4.8000,4.8000,4.8000,4.8000,12130,0
SONIND,D,20011115,000000,4.8000,4.8000,4.8000,4.8000,2000,0
SONIND,D,20011116,000000,4.8000,4.8000,4.8000,4.8000,2280,0
SONIND,D,20011119,000000,4.7500,4.8400,4.7500,4.8000,3035,0
SONIND,D,20011120,000000,4.7600,4.7700,4.7600,4.7600,922,0
SONIND,D,20011121,000000,4.7500,4.7500,4.7000,4.7000,1053,0
SONIND,D,20011122,000000,4.6500,4.6700,4.6500,4.6700,1075,0
SONIND,D,20011123,000000,4.6600,4.7500,4.6600,4.7500,1321,0
SONIND,D,20011126,000000,4.6800,4.8000,4.6800,4.7000,3950,0
SONIND,D,20011127,000000,4.7200,4.8000,4.7100,4.8000,4800,0
SONIND,D,20011128,000000,4.7200,4.7200,4.6400,4.6400,4513,0
SONIND,D,20011129,000000,4.6400,4.8500,4.6400,4.8000,44340,0
SONIND,D,20011130,000000,4.8000,4.8200,4.7700,4.8000,5188,0
SONIND,D,20011203,000000,4.8000,4.8000,4.7800,4.8000,10433,0
SONIND,D,20011204,000000,4.8000,4.8000,4.7500,4.8000,6341,0
SONIND,D,20011205,000000,4.8000,4.8300,4.8000,4.8000,4439,0
SONIND,D,20011206,000000,4.8000,4.8400,4.8000,4.8000,3122,0
SONIND,D,20011207,000000,4.8100,4.8100,4.7600,4.8100,42541,0
SONIND,D,20011210,000000,4.7700,4.8000,4.7300,4.8000,9228,0
SONIND,D,20011211,000000,4.8000,4.8100,4.7600,4.8000,37879,0
SONIND,D,20011212,000000,4.8000,4.8000,4.7600,4.8000,6386,0
SONIND,D,20011213,000000,4.9000,4.9400,4.9000,4.9400,236598,0
SONIND,D,20011214,000000,4.9400,4.9500,4.9400,4.9400,48095,0
SONIND,D,20011217,000000,4.9400,4.9500,4.9400,4.9500,16393,0
SONIND,D,20011218,000000,4.9500,4.9700,4.9500,4.9700,485766,0
SONIND,D,20011219,000000,4.9500,4.9500,4.9500,4.9500,41214,0
SONIND,D,20011220,000000,4.9500,4.9600,4.9500,4.9500,26002,0
SONIND,D,20011221,000000,4.9600,4.9600,4.9500,4.9500,41116,0
SONIND,D,20011227,000000,4.9500,4.9600,4.9500,4.9500,44092,0
SONIND,D,20011228,000000,4.9500,4.9900,4.9500,4.9800,1350668,0
SONIND,D,20020102,000000,4.9200,4.9200,4.9000,4.9100,1300,0
SONIND,D,20020103,000000,4.9500,4.9500,4.9500,4.9500,15836,0
SONIND,D,20020104,000000,4.9500,4.9600,4.9500,4.9600,15353,0
SONIND,D,20020107,000000,4.9500,4.9500,4.9500,4.9500,17349,0
SONIND,D,20020108,000000,4.9500,4.9500,4.9500,4.9500,11617,0
SONIND,D,20020109,000000,4.9500,4.9600,4.9500,4.9600,29158,0
SONIND,D,20020110,000000,4.9600,4.9600,4.9600,4.9600,13476,0
SONIND,D,20020111,000000,4.9600,4.9600,4.9600,4.9600,15631,0
SONIND,D,20020114,000000,4.9600,4.9700,4.9600,4.9600,9452,0
SONIND,D,20020115,000000,4.9600,4.9700,4.9600,4.9600,2254,0
SONIND,D,20020116,000000,4.9100,4.9500,4.9100,4.9300,5054,0
SONIND,D,20020117,000000,4.9200,4.9600,4.9200,4.9400,4071,0
SONIND,D,20020118,000000,4.9300,4.9400,4.4800,4.4800,87498,0
SONIND,D,20020121,000000,4.5700,4.6400,4.4800,4.5400,67584,0
SONIND,D,20020122,000000,4.5400,4.5400,4.5000,4.5400,11897,0
SONIND,D,20020123,000000,4.5600,4.5600,4.4500,4.4500,26768,0
SONIND,D,20020124,000000,4.4500,4.4900,4.3900,4.3900,20798,0
SONIND,D,20020125,000000,4.4000,4.4300,4.2900,4.2900,10366,0
SONIND,D,20020128,000000,4.3500,4.3500,4.3000,4.3000,4413,0
SONIND,D,20020129,000000,4.3200,4.3700,4.2800,4.2800,3942,0
SONIND,D,20020130,000000,4.2500,4.3400,4.1600,4.3000,5358,0
SONIND,D,20020131,000000,4.3000,4.4000,4.2900,4.3000,6631,0
SONIND,D,20020201,000000,4.2800,4.3100,4.2500,4.3100,22308,0
SONIND,D,20020204,000000,4.2500,4.2500,4.1100,4.1800,6472,0
SONIND,D,20020205,000000,4.1800,4.2200,4.1800,4.2000,5070,0
SONIND,D,20020206,000000,4.1100,4.1900,4.1100,4.1600,1904,0
SONIND,D,20020207,000000,4.1500,4.1500,4.1000,4.1000,5040,0
SONIND,D,20020208,000000,4.0800,4.1700,4.0800,4.1200,1950,0
SONIND,D,20020211,000000,4.0800,4.2500,4.0700,4.2500,4170,0
SONIND,D,20020213,000000,4.1500,4.1500,4.1000,4.1500,4275,0
SONIND,D,20020214,000000,4.0700,4.1400,4.0700,4.1400,4360,0
SONIND,D,20020215,000000,4.1000,4.1400,4.1000,4.1400,3450,0
SONIND,D,20020218,000000,4.1000,4.2000,4.1000,4.2000,11882,0
SONIND,D,20020219,000000,4.2000,4.2000,4.2000,4.2000,500,0
SONIND,D,20020220,000000,4.2000,4.2200,4.2000,4.2000,2000,0
SONIND,D,20020221,000000,4.1700,4.1800,4.1700,4.1800,300,0
SONIND,D,20020222,000000,4.1500,4.2500,4.1500,4.2500,3560,0
SONIND,D,20020225,000000,4.2600,4.3000,4.2500,4.2600,6870,0
SONIND,D,20020226,000000,4.2600,4.2700,4.2500,4.2500,22958,0
SONIND,D,20020227,000000,4.2600,4.3000,4.2500,4.3000,3950,0
SONIND,D,20020228,000000,4.2500,4.2600,4.2500,4.2500,3425,0
SONIND,D,20020301,000000,4.2500,4.3000,4.2500,4.3000,3900,0
SONIND,D,20020304,000000,4.3000,4.3000,4.2600,4.2600,650,0
SONIND,D,20020305,000000,4.2600,4.3000,4.2600,4.3000,2255,0
SONIND,D,20020306,000000,4.2500,4.2900,4.2500,4.2900,2956,0
SONIND,D,20020307,000000,4.3200,4.3200,4.2500,4.3100,2098,0
SONIND,D,20020308,000000,4.2600,4.3000,4.2500,4.3000,2262,0
SONIND,D,20020311,000000,4.2600,4.3100,4.2500,4.2600,1200,0
SONIND,D,20020312,000000,4.2600,4.3100,4.2500,4.2500,10440,0
SONIND,D,20020313,000000,4.2500,4.2600,4.2500,4.2600,310,0
SONIND,D,20020314,000000,4.2500,4.2700,4.2500,4.2700,1750,0
SONIND,D,20020315,000000,4.2800,4.2800,4.2800,4.2800,660,0
SONIND,D,20020318,000000,4.2700,4.3100,4.2700,4.2700,3170,0
SONIND,D,20020319,000000,4.2700,4.2700,4.2700,4.2700,5700,0
SONIND,D,20020320,000000,4.2500,4.2800,4.2500,4.2700,3218,0
SONIND,D,20020321,000000,4.2800,4.2900,4.2600,4.2700,6267,0
SONIND,D,20020322,000000,4.2700,4.3200,4.2700,4.3000,1980,0
SONIND,D,20020325,000000,4.2700,4.2700,4.2700,4.2700,1688,0
SONIND,D,20020326,000000,4.2600,4.2700,4.2500,4.2500,13532,0
SONIND,D,20020327,000000,4.2500,4.2900,4.2500,4.2500,19307,0
SONIND,D,20020328,000000,4.2600,4.2600,4.2600,4.2600,1200,0
SONIND,D,20020402,000000,4.2600,4.2600,4.2500,4.2600,2146,0
SONIND,D,20020403,000000,4.2500,4.2500,4.2500,4.2500,3300,0
SONIND,D,20020404,000000,4.2500,4.2600,4.2500,4.2600,8335,0
SONIND,D,20020405,000000,4.2600,4.2600,4.2600,4.2600,2600,0
SONIND,D,20020408,000000,4.2600,4.2600,4.2500,4.2500,5400,0
SONIND,D,20020409,000000,4.2600,4.2600,4.2500,4.2500,6530,0
SONIND,D,20020410,000000,4.2500,4.3000,4.2500,4.2500,8228,0
SONIND,D,20020411,000000,4.2500,4.2500,4.2500,4.2500,6658,0
SONIND,D,20020412,000000,4.2600,4.2800,4.2600,4.2800,1600,0
SONIND,D,20020415,000000,4.2500,4.2700,4.2500,4.2500,3760,0
SONIND,D,20020416,000000,4.2500,4.2500,4.2500,4.2500,5253,0
SONIND,D,20020417,000000,4.2500,4.2500,4.1500,4.2500,14082,0
SONIND,D,20020418,000000,4.1500,4.2500,4.1500,4.2500,7540,0
SONIND,D,20020419,000000,4.2600,4.2600,4.2500,4.2500,3073,0
SONIND,D,20020422,000000,4.2500,4.2500,4.2500,4.2500,5000,0
SONIND,D,20020423,000000,4.2500,4.2500,4.2500,4.2500,13419,0
SONIND,D,20020424,000000,4.2500,4.2500,4.2500,4.2500,5000,0
SONIND,D,20020426,000000,4.2100,4.2600,4.2100,4.2500,2665,0
SONIND,D,20020429,000000,4.2300,4.2500,4.2300,4.2500,1100,0
SONIND,D,20020430,000000,4.2500,4.2500,4.2100,4.2500,8450,0
SONIND,D,20020502,000000,4.2100,4.2100,4.2100,4.2100,3702,0
SONIND,D,20020503,000000,4.2100,4.2100,4.2100,4.2100,1500,0
SONIND,D,20020506,000000,4.2100,4.2500,4.2100,4.2500,4675,0
SONIND,D,20020507,000000,4.2500,4.2500,4.2100,4.2300,6141,0
SONIND,D,20020508,000000,4.2500,4.2900,4.2400,4.2900,15500,0
SONIND,D,20020509,000000,4.2500,4.3000,4.2100,4.2500,10408,0
SONIND,D,20020510,000000,4.2500,4.2500,4.2500,4.2500,1216,0
SONIND,D,20020513,000000,4.2500,4.2500,4.2500,4.2500,800,0
SONIND,D,20020514,000000,4.2600,4.2700,4.2500,4.2700,64328,0
SONIND,D,20020515,000000,4.2600,4.3500,4.2600,4.2700,5770,0
SONIND,D,20020516,000000,4.2700,4.3700,4.2700,4.3400,1402,0
SONIND,D,20020517,000000,4.2700,4.3400,4.2600,4.3300,4762,0
SONIND,D,20020520,000000,4.2900,4.3300,4.2800,4.3300,3741,0
SONIND,D,20020521,000000,4.2800,4.3500,4.2800,4.3500,4510,0
SONIND,D,20020522,000000,4.2900,4.3500,4.2800,4.3500,2447,0
SONIND,D,20020523,000000,4.2900,4.3500,4.2900,4.3500,4421,0
SONIND,D,20020524,000000,4.3100,4.3500,4.3100,4.3500,3077,0
SONIND,D,20020527,000000,4.2900,4.3500,4.2900,4.3500,11510,0
SONIND,D,20020528,000000,4.3100,4.3500,4.3000,4.3500,4001,0
SONIND,D,20020529,000000,4.3100,4.3500,4.3100,4.3500,1725,0
SONIND,D,20020531,000000,4.3200,4.3200,4.3200,4.3200,3050,0
SONIND,D,20020603,000000,4.3200,4.3500,4.3100,4.3500,7762,0
SONIND,D,20020604,000000,4.3200,4.3500,4.3200,4.3500,3350,0
SONIND,D,20020605,000000,4.3600,4.3800,4.3500,4.3800,1227,0
SONIND,D,20020606,000000,4.3400,4.3500,4.3400,4.3400,2010,0
SONIND,D,20020607,000000,4.3400,4.3400,4.3400,4.3400,13632,0
SONIND,D,20020611,000000,4.3400,4.3600,4.3400,4.3400,11499,0
SONIND,D,20020612,000000,4.3400,4.3400,4.3400,4.3400,3137,0
SONIND,D,20020613,000000,4.3500,4.3500,4.3400,4.3500,4815,0
SONIND,D,20020614,000000,4.3400,4.3400,4.3400,4.3400,9524,0
SONIND,D,20020617,000000,4.3400,4.3400,4.3400,4.3400,11603,0
SONIND,D,20020618,000000,4.3400,4.3500,4.3400,4.3500,21073,0
SONIND,D,20020619,000000,4.3400,4.3500,4.3400,4.3500,8780,0
SONIND,D,20020620,000000,4.3400,4.3700,4.3400,4.3500,2193,0
SONIND,D,20020621,000000,4.3400,4.3500,4.3400,4.3500,7550,0
SONIND,D,20020624,000000,4.3400,4.3500,4.3400,4.3400,12489,0
SONIND,D,20020625,000000,4.3400,4.3500,4.3400,4.3500,4820,0
SONIND,D,20020626,000000,4.3400,4.3400,4.3400,4.3400,10656,0
SONIND,D,20020627,000000,4.3500,4.3500,4.3400,4.3500,2076,0
SONIND,D,20020628,000000,4.3500,4.3500,4.3500,4.3500,1494,0
SONIND,D,20020701,000000,4.3400,4.3500,4.3400,4.3500,15610,0
SONIND,D,20020702,000000,4.3400,4.3500,4.3300,4.3500,23558,0
SONIND,D,20020703,000000,4.3300,4.3300,4.3300,4.3300,5745,0
SONIND,D,20020704,000000,4.3100,4.3300,4.2600,4.3300,2431,0
SONIND,D,20020705,000000,4.3300,4.3300,4.3300,4.3300,1747,0
SONIND,D,20020708,000000,4.3300,4.3300,4.2300,4.3300,939,0
SONIND,D,20020709,000000,4.2100,4.2500,4.2000,4.2500,1200,0
SONIND,D,20020710,000000,4.1700,4.2500,4.1700,4.2500,5739,0
SONIND,D,20020711,000000,4.2500,4.2500,4.2500,4.2500,7314,0
SONIND,D,20020715,000000,4.2500,4.2500,4.2500,4.2500,4142,0
SONIND,D,20020716,000000,4.2500,4.2500,4.2500,4.2500,16675,0
SONIND,D,20020717,000000,4.3000,4.3000,4.3000,4.3000,700,0
SONIND,D,20020718,000000,4.2500,4.2500,4.2500,4.2500,2700,0
SONIND,D,20020719,000000,4.2500,4.2500,4.2500,4.2500,3976,0
SONIND,D,20020722,000000,4.2400,4.2500,4.2400,4.2400,6168,0
SONIND,D,20020723,000000,4.2500,4.2500,4.2500,4.2500,100,0
SONIND,D,20020724,000000,4.2700,4.2700,4.2100,4.2100,85131,0
SONIND,D,20020725,000000,4.2500,4.2500,4.2500,4.2500,8875,0
SONIND,D,20020726,000000,4.2500,4.2500,4.2100,4.2500,10999,0
SONIND,D,20020729,000000,4.1500,4.2500,4.1500,4.2400,6923,0
SONIND,D,20020730,000000,4.2100,4.2200,4.2100,4.2200,982,0
SONIND,D,20020731,000000,4.2100,4.2300,4.2100,4.2300,1450,0
SONIND,D,20020801,000000,4.2300,4.2300,4.2300,4.2300,3000,0
SONIND,D,20020802,000000,4.2500,4.2500,4.2100,4.2300,61100,0
SONIND,D,20020805,000000,4.2300,4.2300,4.2300,4.2300,85150,0
SONIND,D,20020806,000000,4.2000,4.2300,4.2000,4.2300,81660,0
SONIND,D,20020807,000000,4.2500,4.2500,4.2500,4.2500,1800,0
SONIND,D,20020808,000000,4.2500,4.2500,4.2500,4.2500,1765,0
SONIND,D,20020809,000000,4.2500,4.2500,4.2500,4.2500,3156,0
SONIND,D,20020812,000000,4.2500,4.2500,4.2500,4.2500,6380,0
SONIND,D,20020813,000000,4.2500,4.2500,4.2500,4.2500,6800,0
SONIND,D,20020814,000000,4.2200,4.2200,4.2200,4.2200,50,0
SONIND,D,20020816,000000,4.2100,4.2100,4.1900,4.2100,3559,0
SONIND,D,20020819,000000,4.2000,4.2000,4.2000,4.2000,300,0
SONIND,D,20020820,000000,4.2000,4.2500,4.1700,4.2500,2790,0
SONIND,D,20020821,000000,4.1900,4.1900,4.1800,4.1900,1900,0
SONIND,D,20020822,000000,4.2000,4.2000,4.2000,4.2000,1773,0
SONIND,D,20020823,000000,4.2000,4.2000,4.2000,4.2000,1089,0
SONIND,D,20020826,000000,4.2000,4.2000,4.2000,4.2000,1250,0
SONIND,D,20020827,000000,4.2000,4.2000,4.2000,4.2000,141,0
SONIND,D,20020828,000000,4.2000,4.2000,4.2000,4.2000,1600,0
SONIND,D,20020829,000000,4.2000,4.2000,4.2000,4.2000,700,0
SONIND,D,20020902,000000,4.2000,4.2000,4.2000,4.2000,350,0
SONIND,D,20020903,000000,4.1800,4.1800,4.1800,4.1800,3000,0
SONIND,D,20020904,000000,4.1800,4.1800,4.1800,4.1800,200,0
SONIND,D,20020905,000000,4.1800,4.1800,4.1800,4.1800,1530,0
SONIND,D,20020906,000000,4.1800,4.1800,4.1800,4.1800,200,0
SONIND,D,20020909,000000,4.1800,4.1800,4.1800,4.1800,7664,0
SONIND,D,20020911,000000,4.1800,4.1800,4.1800,4.1800,2169,0
SONIND,D,20020912,000000,4.1700,4.1700,4.1700,4.1700,41,0
SONIND,D,20020913,000000,4.1700,4.1700,4.1700,4.1700,5000,0
SONIND,D,20020916,000000,4.1800,4.1800,4.1800,4.1800,1600,0
SONIND,D,20020917,000000,4.1800,4.1800,4.1800,4.1800,2083,0
SONIND,D,20020918,000000,4.1000,4.2000,4.1000,4.2000,15200,0
SONIND,D,20020919,000000,4.1900,4.2000,4.1900,4.2000,2391,0
SONIND,D,20020920,000000,4.1600,4.2000,4.1600,4.1600,287079,0
SONIND,D,20020923,000000,4.1600,4.2000,4.1600,4.2000,8050,0
SONIND,D,20020924,000000,4.1600,4.2000,4.1600,4.2000,14702,0
SONIND,D,20020925,000000,4.1600,4.2000,4.1600,4.2000,8509,0
SONIND,D,20020926,000000,4.1600,4.2000,4.1600,4.2000,5659,0
SONIND,D,20020927,000000,4.2000,4.2000,4.2000,4.2000,2200,0
SONIND,D,20020930,000000,4.1300,4.2000,4.1000,4.2000,13105,0
SONIND,D,20021001,000000,4.1300,4.2000,4.1000,4.2000,10475,0
SONIND,D,20021002,000000,4.1300,4.2000,4.1300,4.2000,11820,0
SONIND,D,20021003,000000,4.1400,4.2000,4.1300,4.2000,12957,0
SONIND,D,20021007,000000,4.1500,4.2000,4.1500,4.2000,11439,0
SONIND,D,20021008,000000,4.1500,4.2000,4.1500,4.2000,2699,0
SONIND,D,20021009,000000,4.1600,4.2000,4.1500,4.2000,4700,0
SONIND,D,20021010,000000,4.1500,4.1900,4.1500,4.1900,6200,0
SONIND,D,20021011,000000,4.1700,4.1700,4.1600,4.1600,9500,0
SONIND,D,20021014,000000,4.1500,4.2000,4.1500,4.2000,3500,0
SONIND,D,20021015,000000,4.1700,4.2000,4.1700,4.2000,6030,0
SONIND,D,20021016,000000,4.2000,4.2000,4.2000,4.2000,1500,0
SONIND,D,20021017,000000,4.1600,4.2000,4.1500,4.2000,59352,0
SONIND,D,20021018,000000,4.2000,4.2000,4.2000,4.2000,1200,0
SONIND,D,20021021,000000,4.1700,4.1800,4.1700,4.1700,1282,0
SONIND,D,20021022,000000,4.1700,4.1700,4.1700,4.1700,100,0
SONIND,D,20021023,000000,4.1500,4.2000,4.1500,4.2000,5923,0
SONIND,D,20021024,000000,4.1700,4.2000,4.1700,4.2000,6839,0
SONIND,D,20021025,000000,4.1700,4.2000,4.1700,4.1700,1556,0
SONIND,D,20021028,000000,4.1700,4.2000,4.1700,4.2000,3600,0
SONIND,D,20021029,000000,4.1700,4.2000,4.1700,4.2000,7800,0
SONIND,D,20021030,000000,4.1600,4.1800,4.1600,4.1800,250,0
SONIND,D,20021031,000000,4.1700,4.2000,4.1500,4.2000,93118,0
SONIND,D,20021104,000000,4.1700,4.1700,4.1700,4.1700,4044,0
SONIND,D,20021105,000000,4.1600,4.1600,4.1600,4.1600,3334,0
SONIND,D,20021106,000000,4.1600,4.1600,4.1600,4.1600,108,0
SONIND,D,20021107,000000,4.1600,4.1600,4.1600,4.1600,3500,0
SONIND,D,20021108,000000,4.1900,4.2000,4.1900,4.2000,4900,0
SONIND,D,20021111,000000,4.2000,4.3400,4.1700,4.1700,610,0
SONIND,D,20021112,000000,4.1600,4.1600,4.1600,4.1600,200,0
SONIND,D,20021113,000000,4.2300,4.3000,4.2000,4.2500,1129,0
SONIND,D,20021114,000000,4.2000,4.3000,4.2000,4.3000,12452,0
SONIND,D,20021115,000000,4.3000,4.3600,4.3000,4.3000,19075,0
SONIND,D,20021118,000000,4.3200,4.3600,4.3100,4.3100,2105,0
SONIND,D,20021119,000000,4.3200,4.3200,4.3200,4.3200,200,0
SONIND,D,20021120,000000,4.3100,4.3600,4.3100,4.3600,772,0
SONIND,D,20021121,000000,4.3000,4.3600,4.3000,4.3000,2010,0
SONIND,D,20021122,000000,4.3300,4.3300,4.3100,4.3300,5052,0
SONIND,D,20021125,000000,4.3000,4.3000,4.3000,4.3000,103,0
SONIND,D,20021126,000000,4.3000,4.3000,4.3000,4.3000,1397,0
SONIND,D,20021127,000000,4.2100,4.2500,4.2100,4.2500,2782,0
SONIND,D,20021128,000000,4.2200,4.2200,4.1900,4.2100,4610,0
SONIND,D,20021129,000000,4.2100,4.2800,4.1900,4.2800,1602,0
SONIND,D,20021202,000000,4.2100,4.2200,4.2000,4.2100,1400,0
SONIND,D,20021203,000000,4.2000,4.3100,4.2000,4.2500,8374,0
SONIND,D,20021204,000000,4.2200,4.2200,4.2200,4.2200,601,0
SONIND,D,20021205,000000,4.2200,4.2200,4.2200,4.2200,1280,0
SONIND,D,20021206,000000,4.2000,4.2000,4.2000,4.2000,2595,0
SONIND,D,20021209,000000,4.2000,4.2000,4.2000,4.2000,340,0
SONIND,D,20021210,000000,4.2000,4.2000,4.2000,4.2000,570,0
SONIND,D,20021211,000000,4.2000,4.2000,4.2000,4.2000,400,0
SONIND,D,20021212,000000,4.2000,4.2000,4.2000,4.2000,27000,0
SONIND,D,20021213,000000,4.2000,4.2000,4.2000,4.2000,699,0
SONIND,D,20021216,000000,4.1700,4.2900,4.1700,4.2900,8417,0
SONIND,D,20021217,000000,4.2700,4.3800,4.2500,4.2500,25793,0
SONIND,D,20021219,000000,4.2200,4.2200,4.2000,4.2100,3640,0
SONIND,D,20021220,000000,4.2000,4.2500,4.2000,4.2000,602,0
SONIND,D,20021223,000000,4.2100,4.2100,4.2100,4.2100,600,0
SONIND,D,20021227,000000,4.1800,4.2100,4.1800,4.2100,1300,0
SONIND,D,20021230,000000,4.2100,4.2100,4.0000,4.0000,33650,0
SONIND,D,20021231,000000,4.2000,4.2500,4.2000,4.2000,27300,0
SONIND,D,20030102,000000,4.2500,4.2500,4.2000,4.2000,18498,0
SONIND,D,20030103,000000,4.2000,4.2000,4.2000,4.2000,1808,0
SONIND,D,20030106,000000,4.2000,4.2000,4.2000,4.2000,2200,0
SONIND,D,20030107,000000,4.2000,4.2000,4.2000,4.2000,13650,0
SONIND,D,20030108,000000,4.2000,4.2000,4.2000,4.2000,605,0
SONIND,D,20030109,000000,4.2000,4.2000,4.2000,4.2000,11798,0
SONIND,D,20030110,000000,4.2000,4.2200,4.2000,4.2200,200,0
SONIND,D,20030113,000000,4.2000,4.2100,4.2000,4.2100,1705,0
SONIND,D,20030114,000000,4.2000,4.2400,4.2000,4.2400,4650,0
SONIND,D,20030115,000000,4.2000,4.2000,4.2000,4.2000,77,0
SONIND,D,20030116,000000,4.2000,4.2000,4.2000,4.2000,142,0
SONIND,D,20030117,000000,4.2000,4.2000,4.2000,4.2000,3291,0
SONIND,D,20030120,000000,4.1900,4.2100,4.1900,4.2100,7300,0
SONIND,D,20030121,000000,4.2000,4.2000,4.2000,4.2000,2099,0
SONIND,D,20030122,000000,4.2000,4.2400,4.2000,4.2400,12200,0
SONIND,D,20030123,000000,4.2500,4.2600,4.2400,4.2600,5100,0
SONIND,D,20030124,000000,4.2000,4.2000,4.2000,4.2000,6100,0
SONIND,D,20030127,000000,4.2000,4.2100,4.2000,4.2100,5730,0
SONIND,D,20030128,000000,4.2000,4.2000,4.2000,4.2000,5645,0
SONIND,D,20030129,000000,4.2000,4.2100,4.2000,4.2000,14950,0
SONIND,D,20030130,000000,4.2000,4.2000,4.2000,4.2000,125,0
SONIND,D,20030131,000000,4.2000,4.2700,4.2000,4.2700,7674,0
SONIND,D,20030204,000000,4.2000,4.2000,4.2000,4.2000,1094,0
SONIND,D,20030205,000000,4.2000,4.2000,4.2000,4.2000,2220,0
SONIND,D,20030206,000000,4.2000,4.2000,4.2000,4.2000,12060,0
SONIND,D,20030207,000000,4.2000,4.2000,4.2000,4.2000,3700,0
SONIND,D,20030210,000000,4.2000,4.2000,4.2000,4.2000,6205,0
SONIND,D,20030211,000000,4.2000,4.2000,4.2000,4.2000,1250,0
SONIND,D,20030212,000000,4.2000,4.2000,4.2000,4.2000,2700,0
SONIND,D,20030213,000000,4.2000,4.2000,4.2000,4.2000,1499,0
SONIND,D,20030214,000000,4.2000,4.2000,4.2000,4.2000,2359,0
SONIND,D,20030217,000000,4.2100,4.2100,4.2000,4.2100,3900,0
SONIND,D,20030218,000000,4.2100,4.2100,4.2000,4.2000,2350,0
SONIND,D,20030219,000000,4.2000,4.2100,4.2000,4.2100,450,0
SONIND,D,20030220,000000,4.2000,4.2000,4.2000,4.2000,2100,0
SONIND,D,20030221,000000,4.2000,4.2000,4.2000,4.2000,6000,0
SONIND,D,20030224,000000,4.2000,4.2000,4.1600,4.2000,3896,0
SONIND,D,20030225,000000,4.2000,4.2000,4.2000,4.2000,6978,0
SONIND,D,20030226,000000,4.2000,4.2400,4.2000,4.2000,10678,0
SONIND,D,20030227,000000,4.2000,4.2000,4.2000,4.2000,400,0
SONIND,D,20030228,000000,4.2000,4.2000,4.2000,4.2000,100,0
SONIND,D,20030303,000000,4.1500,4.1500,4.1500,4.1500,170,0
SONIND,D,20030306,000000,4.1500,4.1500,4.0100,4.0200,1280,0
SONIND,D,20030307,000000,4.0200,4.0200,4.0100,4.0100,100,0
SONIND,D,20030310,000000,4.0200,4.0300,3.8100,3.8100,1743,0
SONIND,D,20030311,000000,3.8100,3.8100,3.8100,3.8100,800,0
SONIND,D,20030312,000000,3.7900,3.7900,3.2400,3.2500,7254,0
SONIND,D,20030313,000000,3.3100,3.4100,3.3100,3.3400,4718,0
SONIND,D,20030314,000000,3.3000,3.4100,3.2000,3.3000,1734,0
SONIND,D,20030317,000000,3.2300,3.3000,3.0000,3.0000,1212,0
SONIND,D,20030319,000000,3.0100,3.0100,3.0000,3.0100,192,0
SONIND,D,20030324,000000,3.0100,3.0100,3.0100,3.0100,370,0
SONIND,D,20030327,000000,3.0100,3.0100,2.9900,2.9900,184,0
SONIND,D,20030328,000000,3.0000,3.0000,2.9300,2.9300,370,0
SONIND,D,20030401,000000,2.9800,2.9800,2.7600,2.7600,3674,0
SONIND,D,20030404,000000,2.7600,2.7800,2.6600,2.7800,11045,0
SONIND,D,20030407,000000,2.7800,2.7800,2.7500,2.7600,35866,0
SONIND,D,20030408,000000,2.7900,2.7900,2.7900,2.7900,5840,0
SONIND,D,20030410,000000,2.8000,2.8000,2.8000,2.8000,340,0
SONIND,D,20030411,000000,2.8000,2.8000,2.8000,2.8000,260,0
SONIND,D,20030414,000000,2.7200,2.9500,2.6700,2.6900,4002,0
SONIND,D,20030415,000000,2.7000,2.8500,2.6900,2.6900,402,0
SONIND,D,20030416,000000,2.7100,2.7100,2.7100,2.7100,99,0
SONIND,D,20030417,000000,2.7000,2.7000,2.7000,2.7000,1200,0
SONIND,D,20030422,000000,2.7100,2.7100,2.7000,2.7100,169,0
SONIND,D,20030423,000000,2.7100,2.7100,2.6600,2.6600,1446,0
SONIND,D,20030429,000000,2.6600,2.6600,2.6500,2.6500,600,0
SONIND,D,20030430,000000,2.6500,2.6500,2.5000,2.5000,4550,0
SONIND,D,20030502,000000,2.1500,2.5900,2.1400,2.4500,42092,0
SONIND,D,20030505,000000,2.4500,2.4500,2.2200,2.2500,968,0
SONIND,D,20030506,000000,2.2600,2.2600,2.2000,2.2600,2038,0
SONIND,D,20030507,000000,2.4500,2.6400,2.2500,2.5000,5497,0
SONIND,D,20030508,000000,2.5000,2.5100,2.5000,2.5000,417,0
SONIND,D,20030509,000000,2.3800,2.5800,2.3700,2.4500,156,0
SONIND,D,20030512,000000,2.6100,2.6500,2.5400,2.5400,1328,0
SONIND,D,20030513,000000,2.5400,2.5400,2.5000,2.5000,968,0
SONIND,D,20030514,000000,2.5000,2.5000,2.3500,2.4500,13335,0
SONIND,D,20030515,000000,2.3800,2.5000,2.3800,2.5000,475,0
SONIND,D,20030516,000000,2.4500,2.4500,2.4500,2.4500,100,0
SONIND,D,20030519,000000,2.4500,2.4500,2.4500,2.4500,2,0
SONIND,D,20030520,000000,2.3700,2.3700,2.2600,2.2600,9920,0
SONIND,D,20030521,000000,2.2900,2.3400,2.2900,2.3000,3582,0
SONIND,D,20030522,000000,2.3200,2.3300,2.3200,2.3300,500,0
SONIND,D,20030523,000000,2.3000,2.3400,2.3000,2.3300,505,0
SONIND,D,20030526,000000,2.3300,2.3500,2.3300,2.3500,1502,0
SONIND,D,20030527,000000,2.3000,2.3000,2.3000,2.3000,4138,0
SONIND,D,20030528,000000,2.3400,2.3400,2.3000,2.3000,70,0
SONIND,D,20030529,000000,2.2800,2.2900,2.2700,2.2700,1057,0
SONIND,D,20030530,000000,2.2900,2.3300,2.2900,2.3300,450,0
SONIND,D,20030602,000000,2.3400,2.3400,2.3200,2.3200,36,0
SONIND,D,20030603,000000,2.2900,2.3500,2.2900,2.3500,501,0
SONIND,D,20030604,000000,2.3500,2.3500,2.3500,2.3500,0,0
SONIND,D,20030605,000000,2.3200,2.3200,2.2900,2.2900,308,0
SONIND,D,20030606,000000,2.3500,2.3900,2.3400,2.3800,1898,0
SONIND,D,20030609,000000,2.3500,2.3800,2.3500,2.3800,18235,0
SONIND,D,20030610,000000,2.3300,2.3300,2.3300,2.3300,500,0
SONIND,D,20030611,000000,2.3400,2.3500,2.2700,2.2700,2404,0
SONIND,D,20030612,000000,2.2900,2.3900,2.2800,2.3400,2957,0
SONIND,D,20030613,000000,2.3800,2.3800,2.2900,2.3000,3047,0
SONIND,D,20030616,000000,2.3200,2.3200,2.2600,2.3000,3842,0
SONIND,D,20030617,000000,2.2700,2.3000,2.2300,2.2300,7787,0
SONIND,D,20030618,000000,2.2400,2.2400,2.1500,2.1500,8943,0
SONIND,D,20030619,000000,2.2300,2.2300,2.1600,2.1600,120,0
SONIND,D,20030620,000000,2.2000,2.2500,2.1500,2.1900,2706,0
SONIND,D,20030623,000000,2.2500,2.2500,2.1500,2.2000,5566,0
SONIND,D,20030624,000000,2.1900,2.1900,2.1300,2.1300,2368,0
SONIND,D,20030625,000000,2.1300,2.1700,2.1300,2.1300,1339,0
SONIND,D,20030626,000000,2.1800,2.1800,2.1600,2.1600,10,0
SONIND,D,20030627,000000,2.1300,2.1800,2.1300,2.1600,2421,0
SONIND,D,20030630,000000,2.1400,2.1900,2.1200,2.1700,1196,0
SONIND,D,20030701,000000,2.1300,2.1800,2.1300,2.1800,1001,0
SONIND,D,20030702,000000,2.1300,2.4600,2.1200,2.3300,12612,0
SONIND,D,20030703,000000,2.3600,2.3600,2.2400,2.3500,4024,0
SONIND,D,20030704,000000,2.2600,2.3200,2.2600,2.3000,124,0
SONIND,D,20030707,000000,2.3000,2.3500,2.2700,2.3500,3707,0
SONIND,D,20030708,000000,2.3300,2.3500,2.2300,2.3200,2279,0
SONIND,D,20030709,000000,2.2900,2.2900,2.2400,2.2600,405,0
SONIND,D,20030710,000000,2.2600,2.3500,2.2600,2.3400,2972,0
SONIND,D,20030711,000000,2.3300,2.3500,2.2400,2.2700,13703,0
SONIND,D,20030714,000000,2.3000,2.3100,2.2500,2.3000,2193,0
SONIND,D,20030715,000000,2.2800,2.2900,2.2500,2.2800,4810,0
SONIND,D,20030716,000000,2.2700,2.3200,2.2600,2.2700,3648,0
SONIND,D,20030717,000000,2.2900,2.3100,2.2500,2.2800,9693,0
SONIND,D,20030718,000000,2.2800,2.3000,2.2600,2.2600,2737,0
SONIND,D,20030721,000000,2.2600,2.2600,2.2600,2.2600,0,0
SONIND,D,20030722,000000,2.2900,2.2900,2.2500,2.2700,172,0
SONIND,D,20030723,000000,2.2700,2.3500,2.2500,2.3000,14105,0
SONIND,D,20030724,000000,2.3000,2.3400,2.2900,2.2900,2012,0
SONIND,D,20030725,000000,2.2900,2.3300,2.2900,2.3300,2649,0
SONIND,D,20030728,000000,2.3100,2.3300,2.2800,2.2800,3848,0
SONIND,D,20030729,000000,2.3100,2.3200,2.2600,2.2600,41,0
SONIND,D,20030730,000000,2.3000,2.3200,2.2700,2.2900,1912,0
SONIND,D,20030731,000000,2.3100,2.3100,2.2800,2.2900,1793,0
SONIND,D,20030801,000000,2.3100,2.3200,2.2800,2.3200,1005,0
SONIND,D,20030804,000000,2.2800,2.3200,2.2800,2.2800,227,0
SONIND,D,20030805,000000,2.2800,2.3000,2.2800,2.3000,4,0
SONIND,D,20030806,000000,2.3200,2.3200,2.2800,2.2800,199,0
SONIND,D,20030807,000000,2.2700,2.3000,2.2700,2.3000,540,0
SONIND,D,20030808,000000,2.3100,2.3100,2.2700,2.3000,211,0
SONIND,D,20030811,000000,2.3000,2.3000,2.2900,2.2900,7,0
SONIND,D,20030812,000000,2.2600,2.2800,2.2100,2.2500,3233,0
SONIND,D,20030813,000000,2.2800,2.3600,2.2800,2.3000,6023,0
SONIND,D,20030814,000000,2.3300,2.3300,2.2700,2.3000,122,0
SONIND,D,20030815,000000,2.2600,2.3000,2.2500,2.3000,573,0
SONIND,D,20030818,000000,2.3000,2.3000,2.3000,2.3000,0,0
SONIND,D,20030819,000000,2.2600,2.2900,2.2600,2.2800,158,0
SONIND,D,20030820,000000,2.2800,2.2900,2.2700,2.2700,23,0
SONIND,D,20030821,000000,2.2600,2.3500,2.2600,2.3500,5894,0
SONIND,D,20030822,000000,2.2900,2.3600,2.2800,2.3600,501,0
SONIND,D,20030825,000000,2.3100,2.3100,2.3100,2.3100,352,0
SONIND,D,20030826,000000,2.3500,2.3900,2.3000,2.3000,14550,0
SONIND,D,20030827,000000,2.2900,2.3300,2.2900,2.3300,81612,0
SONIND,D,20030828,000000,2.3000,2.3200,2.3000,2.3200,682,0
SONIND,D,20030829,000000,2.3000,2.3500,2.3000,2.3000,805,0
SONIND,D,20030901,000000,2.3100,2.3100,2.3000,2.3000,5000,0
SONIND,D,20030902,000000,2.3000,2.3000,2.2700,2.2700,1950,0
SONIND,D,20030903,000000,2.2600,2.2600,2.2600,2.2600,300,0
SONIND,D,20030904,000000,2.2700,2.2700,2.2700,2.2700,180,0
SONIND,D,20030905,000000,2.3000,2.3000,2.2600,2.3000,3503,0
SONIND,D,20030908,000000,2.2600,2.2600,2.2600,2.2600,2,0
SONIND,D,20030909,000000,2.3000,2.3100,2.2800,2.2800,216,0
SONIND,D,20030910,000000,2.3100,2.3100,2.2800,2.2800,420,0
SONIND,D,20030911,000000,2.3100,2.3100,2.2600,2.2600,1801,0
SONIND,D,20030912,000000,2.3000,2.3000,2.2600,2.3000,103,0
SONIND,D,20030915,000000,2.2900,2.3000,2.2600,2.2600,820,0
SONIND,D,20030916,000000,2.2900,2.2900,2.2500,2.2800,3020,0
SONIND,D,20030917,000000,2.2900,2.2900,2.2500,2.2800,419,0
SONIND,D,20030918,000000,2.2900,2.2900,2.2600,2.2600,712,0
SONIND,D,20030919,000000,2.2500,2.3100,2.2500,2.3100,3050,0
SONIND,D,20030922,000000,2.2800,2.2800,2.2500,2.2800,1716,0
SONIND,D,20030923,000000,2.2700,2.2800,2.2600,2.2700,533,0
SONIND,D,20030924,000000,2.2800,2.2800,2.2600,2.2700,1542,0
SONIND,D,20030925,000000,2.2500,2.2700,2.2100,2.2700,4035,0
SONIND,D,20030926,000000,2.2200,2.2900,2.2200,2.2900,11153,0
SONIND,D,20030929,000000,2.3000,2.3000,2.2600,2.2600,253,0
SONIND,D,20030930,000000,2.2100,2.2800,2.2100,2.2800,4798,0
SONIND,D,20031001,000000,2.2400,2.2800,2.2400,2.2800,2,0
SONIND,D,20031002,000000,2.2800,2.3800,2.2800,2.2900,16887,0
SONIND,D,20031003,000000,2.3000,2.5600,2.3000,2.4000,20166,0
SONIND,D,20031006,000000,2.3800,2.4000,2.3600,2.4000,4259,0
SONIND,D,20031007,000000,2.3900,2.4000,2.3500,2.3500,1288,0
SONIND,D,20031008,000000,2.3800,2.3800,2.3500,2.3700,803,0
SONIND,D,20031009,000000,2.3500,2.3800,2.3400,2.3800,2322,0
SONIND,D,20031010,000000,2.3700,2.4000,2.3500,2.3900,4045,0
SONIND,D,20031013,000000,2.3900,2.4100,2.2800,2.3700,8431,0
SONIND,D,20031014,000000,2.3700,2.3800,2.3500,2.3800,3407,0
SONIND,D,20031015,000000,2.3600,2.3800,2.3400,2.3500,4480,0
SONIND,D,20031016,000000,2.3500,2.3700,2.3500,2.3500,2806,0
SONIND,D,20031017,000000,2.3300,2.3600,2.3300,2.3400,1100,0
SONIND,D,20031020,000000,2.3500,2.4000,2.3000,2.3700,18880,0
SONIND,D,20031021,000000,2.3100,2.3600,2.3100,2.3500,1155,0
SONIND,D,20031022,000000,2.3400,2.3500,2.3100,2.3300,2686,0
SONIND,D,20031023,000000,2.3400,2.3600,2.2900,2.3300,10891,0
SONIND,D,20031024,000000,2.3000,2.3600,2.3000,2.3500,4384,0
SONIND,D,20031027,000000,2.3100,2.3700,2.2100,2.2600,27065,0
SONIND,D,20031028,000000,2.2800,2.2900,2.2500,2.2500,439,0
SONIND,D,20031029,000000,2.2900,2.2900,2.2400,2.2700,1410,0
SONIND,D,20031030,000000,2.2700,2.3100,2.2400,2.2800,3534,0
SONIND,D,20031031,000000,2.3000,2.3000,2.2400,2.2700,2334,0
SONIND,D,20031103,000000,2.2500,2.3100,2.2500,2.2800,5218,0
SONIND,D,20031104,000000,2.2700,2.3200,2.2600,2.2900,3457,0
SONIND,D,20031105,000000,2.2700,2.2800,2.2600,2.2800,8051,0
SONIND,D,20031106,000000,2.2700,2.3100,2.2600,2.2900,3322,0
SONIND,D,20031107,000000,2.2100,2.2100,2.2100,2.2100,104,0
SONIND,D,20031117,000000,2.4000,2.4000,2.2500,2.2700,2060,0
SONIND,D,20031118,000000,2.2800,2.3800,2.2800,2.3300,1462,0
SONIND,D,20031119,000000,2.3000,2.3700,2.2800,2.3700,4654,0
SONIND,D,20031124,000000,2.3200,2.3200,2.3200,2.3200,1610,0
SONIND,D,20031127,000000,2.3600,2.3600,2.3300,2.3300,1199,0
SONIND,D,20031128,000000,2.3300,2.3300,2.3200,2.3200,350,0
SONIND,D,20031201,000000,2.3200,2.3200,2.3200,2.3200,1000,0
SONIND,D,20031202,000000,2.3600,2.4600,2.3600,2.3800,28019,0
SONIND,D,20031203,000000,2.4200,2.4300,2.3700,2.4000,2700,0
SONIND,D,20031204,000000,2.4000,2.4500,2.3700,2.4400,10832,0
SONIND,D,20031205,000000,2.4300,2.4300,2.4300,2.4300,40,0
SONIND,D,20031208,000000,2.4200,2.4200,2.4200,2.4200,200,0
SONIND,D,20031209,000000,2.3600,2.3700,2.3600,2.3700,325,0
SONIND,D,20031210,000000,2.3700,2.3800,2.3700,2.3800,206,0
SONIND,D,20031211,000000,2.3600,2.3600,2.3600,2.3600,523,0
SONIND,D,20031212,000000,2.3500,2.3500,2.3300,2.3300,10000,0
SONIND,D,20031215,000000,2.3600,2.3600,2.3300,2.3500,5095,0
SONIND,D,20031216,000000,2.3500,2.3600,2.3300,2.3300,5218,0
SONIND,D,20031217,000000,2.3400,2.3900,2.3300,2.3900,2274,0
SONIND,D,20031218,000000,2.3300,2.3900,2.3300,2.3800,89,0
SONIND,D,20031219,000000,2.3300,2.3400,2.3300,2.3400,296,0
SONIND,D,20031222,000000,2.3600,2.4000,2.3600,2.4000,640,0
SONIND,D,20031229,000000,2.4000,2.4000,2.3300,2.3900,4827,0
SONIND,D,20031230,000000,2.3700,2.3800,2.3300,2.3800,2945,0
SONIND,D,20031231,000000,2.3500,2.3800,2.3300,2.3500,2580,0
SONIND,D,20040102,000000,2.3500,2.3900,2.3500,2.3900,1100,0
SONIND,D,20040105,000000,2.3900,2.3900,2.3500,2.3900,3450,0
SONIND,D,20040106,000000,2.3900,2.4700,2.3900,2.4200,16114,0
SONIND,D,20040107,000000,2.4900,2.4900,2.4500,2.4500,7840,0
SONIND,D,20040108,000000,2.4000,2.4600,2.3800,2.4500,6830,0
SONIND,D,20040109,000000,2.4000,2.4000,2.3300,2.3700,31042,0
SONIND,D,20040112,000000,2.4000,2.4400,2.3700,2.3700,10760,0
SONIND,D,20040113,000000,2.4200,2.4200,2.3600,2.4200,12012,0
SONIND,D,20040114,000000,2.4100,2.4100,2.3700,2.4000,15100,0
SONIND,D,20040115,000000,2.3700,2.4100,2.3700,2.3700,3800,0
SONIND,D,20040116,000000,2.4300,2.4800,2.4000,2.4300,19027,0
SONIND,D,20040119,000000,2.4300,2.4400,2.4100,2.4100,2446,0
SONIND,D,20040120,000000,2.4100,2.4100,2.4000,2.4000,4154,0
SONIND,D,20040121,000000,2.4100,2.4200,2.4100,2.4200,3300,0
SONIND,D,20040122,000000,2.4000,2.4100,2.4000,2.4100,2653,0
SONIND,D,20040123,000000,2.4300,2.4300,2.4300,2.4300,300,0
SONIND,D,20040126,000000,2.4400,2.4400,2.4000,2.4000,1510,0
SONIND,D,20040127,000000,2.4100,2.4300,2.4100,2.4300,900,0
SONIND,D,20040128,000000,2.4300,2.4400,2.4100,2.4400,3814,0
SONIND,D,20040129,000000,2.4100,2.4300,2.3900,2.4100,2796,0
SONIND,D,20040130,000000,2.4400,2.4500,2.4400,2.4500,4650,0
SONIND,D,20040202,000000,2.4000,2.4100,2.4000,2.4100,2580,0
SONIND,D,20040203,000000,2.4100,2.4300,2.3900,2.4300,1319,0
SONIND,D,20040204,000000,2.4200,2.4200,2.4100,2.4200,1600,0
SONIND,D,20040205,000000,2.3900,2.3900,2.3900,2.3900,400,0
SONIND,D,20040206,000000,2.3800,2.4000,2.3800,2.4000,263,0
SONIND,D,20040209,000000,2.4000,2.4000,2.3800,2.3800,100,0
SONIND,D,20040210,000000,2.4000,2.4500,2.4000,2.4500,8646,0
SONIND,D,20040211,000000,2.4600,2.8700,2.4600,2.8100,81775,0
SONIND,D,20040212,000000,2.8400,3.3200,2.8400,3.2700,58527,0
SONIND,D,20040213,000000,3.3200,4.7000,3.3200,4.1000,240254,0
SONIND,D,20040216,000000,3.6000,4.0000,3.3200,3.6600,129310,0
SONIND,D,20040217,000000,3.7900,4.0000,3.7800,3.9500,60651,0
SONIND,D,20040218,000000,4.0100,4.0600,3.9200,3.9500,53486,0
SONIND,D,20040219,000000,3.9600,3.9600,3.8000,3.9000,23976,0
SONIND,D,20040220,000000,3.8500,3.8500,3.8000,3.8000,5844,0
SONIND,D,20040223,000000,3.7800,3.7800,3.5000,3.7500,37864,0
SONIND,D,20040224,000000,3.7800,3.7800,3.6500,3.6700,3120,0
SONIND,D,20040225,000000,3.6500,3.7800,3.6500,3.7300,13942,0
SONIND,D,20040226,000000,3.7900,3.7900,3.6800,3.7000,12280,0
SONIND,D,20040227,000000,3.6800,3.7700,3.6700,3.6800,5088,0
SONIND,D,20040301,000000,3.9300,3.9300,3.7200,3.7700,25226,0
SONIND,D,20040302,000000,3.7800,3.8100,3.7600,3.7600,2354,0
SONIND,D,20040303,000000,3.7300,3.8500,3.7300,3.8400,7450,0
SONIND,D,20040304,000000,3.8400,3.8400,3.7500,3.8300,4635,0
SONIND,D,20040305,000000,3.7700,3.8300,3.7700,3.8200,15389,0
SONIND,D,20040308,000000,3.8200,3.9300,3.8200,3.8600,10668,0
SONIND,D,20040309,000000,3.8600,3.8800,3.8000,3.8600,33470,0
SONIND,D,20040310,000000,3.8200,3.8600,3.8200,3.8200,7500,0
SONIND,D,20040311,000000,3.8000,3.8000,3.6000,3.6500,9732,0
SONIND,D,20040312,000000,3.6100,3.9000,3.3700,3.8100,17902,0
SONIND,D,20040315,000000,3.6300,3.7000,3.6300,3.6400,5043,0
SONIND,D,20040316,000000,3.6300,3.7000,3.4300,3.4300,4103,0
SONIND,D,20040317,000000,3.5100,3.6200,3.4600,3.5800,4608,0
SONIND,D,20040318,000000,3.6300,3.7800,3.6200,3.6200,11070,0
SONIND,D,20040319,000000,3.7500,3.7500,3.6200,3.7000,775,0
SONIND,D,20040322,000000,3.6500,3.6900,3.5100,3.6200,7259,0
SONIND,D,20040323,000000,3.5000,3.5600,3.3800,3.5600,2054,0
SONIND,D,20040324,000000,3.4500,3.5100,3.4100,3.4100,1049,0
SONIND,D,20040325,000000,3.3100,3.5500,3.3100,3.5300,7095,0
SONIND,D,20040326,000000,3.4800,3.5500,3.4300,3.4300,10330,0
SONIND,D,20040329,000000,3.4300,3.4700,3.4300,3.4700,1445,0
SONIND,D,20040330,000000,3.4300,3.4700,3.3800,3.4700,1641,0
SONIND,D,20040331,000000,3.3900,3.4500,3.3300,3.4400,4045,0
SONIND,D,20040401,000000,3.3800,3.4200,3.3800,3.4000,2015,0
SONIND,D,20040402,000000,3.4300,3.5800,3.3500,3.4500,11110,0
SONIND,D,20040405,000000,3.4500,3.5200,3.4300,3.5100,2060,0
SONIND,D,20040406,000000,3.4500,3.5700,3.4300,3.5700,8851,0
SONIND,D,20040407,000000,3.5600,3.5600,3.5100,3.5200,2800,0
SONIND,D,20040408,000000,3.5200,3.5300,3.5200,3.5300,1255,0
SONIND,D,20040413,000000,3.5100,3.5500,3.5000,3.5500,4606,0
SONIND,D,20040414,000000,3.5500,3.5500,3.5500,3.5500,0,0
SONIND,D,20040415,000000,3.5000,3.5000,3.4200,3.4200,9448,0
SONIND,D,20040416,000000,3.4100,3.4500,3.3800,3.4200,5120,0
SONIND,D,20040419,000000,3.4000,3.4000,3.4000,3.4000,600,0
SONIND,D,20040420,000000,3.4000,3.4400,3.3700,3.4400,3600,0
SONIND,D,20040421,000000,3.3600,3.4000,3.3600,3.4000,1930,0
SONIND,D,20040422,000000,3.4000,3.4000,3.3500,3.4000,1041,0
SONIND,D,20040423,000000,3.3500,3.4200,3.3500,3.4000,10743,0
SONIND,D,20040426,000000,3.4000,3.4000,3.4000,3.4000,0,0
SONIND,D,20040427,000000,3.3800,3.4200,3.3800,3.3800,1900,0
SONIND,D,20040428,000000,3.3800,3.4300,3.3800,3.4100,14532,0
SONIND,D,20040429,000000,3.4000,3.4500,3.4000,3.4500,2811,0
SONIND,D,20040430,000000,3.3900,3.4600,3.3800,3.4600,1460,0
SONIND,D,20040503,000000,3.4600,3.4600,3.4600,3.4600,0,0
SONIND,D,20040504,000000,3.4500,3.4500,3.3500,3.3500,6304,0
SONIND,D,20040505,000000,3.4200,3.4200,3.3700,3.3800,1897,0
SONIND,D,20040506,000000,3.4100,3.5500,3.4100,3.4100,27373,0
SONIND,D,20040507,000000,3.3900,3.5400,3.3900,3.5200,2070,0
SONIND,D,20040510,000000,3.4800,3.4800,3.4700,3.4800,220,0
SONIND,D,20040511,000000,3.4600,3.5000,3.4000,3.4900,3935,0
SONIND,D,20040512,000000,3.5300,3.5300,3.4300,3.4300,7016,0
SONIND,D,20040513,000000,3.4800,3.5100,3.4400,3.4400,2170,0
SONIND,D,20040514,000000,3.4700,3.4700,3.4400,3.4400,4418,0
SONIND,D,20040517,000000,3.4300,3.4500,3.4000,3.4500,4815,0
SONIND,D,20040518,000000,3.4000,3.4400,3.4000,3.4000,6459,0
SONIND,D,20040519,000000,3.4000,3.4500,3.4000,3.4500,1168,0
SONIND,D,20040520,000000,3.4000,3.4500,3.4000,3.4500,1574,0
SONIND,D,20040521,000000,3.4100,3.4100,3.4100,3.4100,3700,0
SONIND,D,20040524,000000,3.4100,3.4100,3.4100,3.4100,0,0
SONIND,D,20040525,000000,3.4200,3.4200,3.4000,3.4000,550,0
SONIND,D,20040526,000000,3.4000,3.4300,3.4000,3.4000,2503,0
SONIND,D,20040527,000000,3.4000,3.4000,3.4000,3.4000,5747,0
SONIND,D,20040528,000000,3.3800,3.4200,3.3700,3.4000,1471,0
SONIND,D,20040531,000000,3.3500,3.4500,3.3500,3.4500,480,0
SONIND,D,20040601,000000,3.4500,3.4500,3.4500,3.4500,50,0
SONIND,D,20040602,000000,3.4500,3.4500,3.4500,3.4500,0,0
SONIND,D,20040603,000000,3.4300,3.4300,3.3900,3.3900,600,0
SONIND,D,20040604,000000,3.4300,3.4300,3.4300,3.4300,75,0
SONIND,D,20040607,000000,3.3600,3.4900,3.3600,3.3900,5259,0
SONIND,D,20040608,000000,3.5000,3.5000,3.4100,3.5000,1663,0
SONIND,D,20040609,000000,3.5000,3.5000,3.4000,3.4000,1860,0
SONIND,D,20040610,000000,3.4000,3.4000,3.4000,3.4000,0,0
SONIND,D,20040611,000000,3.4000,3.5000,3.4000,3.5000,844,0
SONIND,D,20040614,000000,3.4600,3.4800,3.4000,3.4300,8255,0
SONIND,D,20040615,000000,3.5000,3.5000,3.4100,3.4600,5227,0
SONIND,D,20040616,000000,3.4100,3.4900,3.4100,3.4500,6050,0
SONIND,D,20040617,000000,3.4100,3.4600,3.4100,3.4400,16175,0
SONIND,D,20040618,000000,3.4500,3.4500,3.4200,3.4300,7775,0
SONIND,D,20040621,000000,3.4100,3.4500,3.4100,3.4100,2557,0
SONIND,D,20040622,000000,3.4400,3.4900,3.4400,3.4800,1307,0
SONIND,D,20040623,000000,3.4800,3.4900,3.4400,3.4400,5251,0
SONIND,D,20040624,000000,3.4300,3.4300,3.4300,3.4300,200,0
SONIND,D,20040625,000000,3.4100,3.4100,3.4100,3.4100,926,0
SONIND,D,20040628,000000,3.4100,3.5000,3.4100,3.4100,2765,0
SONIND,D,20040629,000000,3.4100,3.5500,3.4100,3.5500,2425,0
SONIND,D,20040630,000000,3.5000,3.7000,3.5000,3.7000,8400,0
SONIND,D,20040701,000000,3.7000,3.7800,3.5800,3.5800,2520,0
SONIND,D,20040702,000000,3.6200,3.6700,3.5800,3.6500,345,0
SONIND,D,20040706,000000,3.5800,3.5800,3.5700,3.5700,1050,0
SONIND,D,20040707,000000,3.5700,3.5700,3.5100,3.5500,2858,0
SONIND,D,20040708,000000,3.5700,3.5700,3.5000,3.5000,2729,0
SONIND,D,20040709,000000,3.5100,3.5800,3.5000,3.5800,3049,0
SONIND,D,20040712,000000,3.5000,3.7800,3.5000,3.7800,4225,0
SONIND,D,20040713,000000,3.7500,3.8800,3.6800,3.8000,5556,0
SONIND,D,20040714,000000,3.8000,3.8000,3.6800,3.8000,2517,0
SONIND,D,20040715,000000,3.5900,3.7600,3.5800,3.6200,960,0
SONIND,D,20040716,000000,3.6300,3.7600,3.6300,3.7500,107,0
SONIND,D,20040719,000000,3.6300,3.6500,3.5600,3.6200,2523,0
SONIND,D,20040720,000000,3.6200,3.6200,3.6200,3.6200,100,0
SONIND,D,20040721,000000,3.6000,3.7000,3.5000,3.7000,4340,0
SONIND,D,20040722,000000,3.5000,3.5200,3.5000,3.5200,700,0
SONIND,D,20040723,000000,3.5500,3.6800,3.5200,3.6800,4944,0
SONIND,D,20040726,000000,3.6700,3.6800,3.5400,3.6800,1225,0
SONIND,D,20040727,000000,3.6500,3.7000,3.6100,3.6300,6694,0
SONIND,D,20040728,000000,3.6900,3.8000,3.6900,3.7300,13424,0
SONIND,D,20040729,000000,3.7300,3.8000,3.7300,3.7800,3580,0
SONIND,D,20040730,000000,3.7800,3.7900,3.7300,3.7800,7034,0
SONIND,D,20040802,000000,3.7800,3.8000,3.7300,3.7400,4363,0
SONIND,D,20040803,000000,3.7500,3.8400,3.7300,3.8400,18234,0
SONIND,D,20040804,000000,3.7400,3.7400,3.7300,3.7300,700,0
SONIND,D,20040805,000000,3.7300,3.7300,3.7300,3.7300,0,0
SONIND,D,20040806,000000,3.7400,3.7400,3.7400,3.7400,400,0
SONIND,D,20040809,000000,3.7300,3.7300,3.7300,3.7300,2050,0
SONIND,D,20040810,000000,3.7900,3.8000,3.7200,3.7300,3029,0
SONIND,D,20040811,000000,3.8000,3.8000,3.7400,3.7700,1400,0
SONIND,D,20040812,000000,3.7500,3.7500,3.7500,3.7500,152,0
SONIND,D,20040813,000000,3.7300,3.8900,3.7300,3.7600,10178,0
SONIND,D,20040816,000000,3.7600,3.7600,3.7400,3.7500,1750,0
SONIND,D,20040818,000000,3.8800,3.8800,3.7300,3.7300,2974,0
SONIND,D,20040820,000000,3.6900,3.6900,3.6900,3.6900,270,0
SONIND,D,20040823,000000,3.6900,3.7300,3.6600,3.7300,1900,0
SONIND,D,20040824,000000,3.6700,3.6800,3.6700,3.6800,132,0
SONIND,D,20040825,000000,3.7000,3.7000,3.6400,3.6400,2000,0
SONIND,D,20040830,000000,3.6600,3.7600,3.6600,3.7000,655,0
SONIND,D,20040831,000000,3.6300,3.7900,3.6200,3.7900,3800,0
SONIND,D,20040901,000000,3.6500,3.6500,3.6500,3.6500,70,0
SONIND,D,20040902,000000,3.7500,3.8000,3.6800,3.6800,3300,0
SONIND,D,20040903,000000,3.7000,3.7200,3.6800,3.7200,4578,0
SONIND,D,20040906,000000,3.7100,3.7100,3.7100,3.7100,2329,0
SONIND,D,20040907,000000,3.7100,3.7100,3.7100,3.7100,100,0
SONIND,D,20040908,000000,3.7100,3.7500,3.7100,3.7100,12831,0
SONIND,D,20040909,000000,3.7100,3.7100,3.7100,3.7100,800,0
SONIND,D,20040910,000000,3.7100,3.7100,3.7100,3.7100,470,0
SONIND,D,20040913,000000,3.7200,3.9800,3.7200,3.9000,15849,0
SONIND,D,20040914,000000,3.8400,3.8400,3.8400,3.8400,200,0
SONIND,D,20040915,000000,3.8500,3.9500,3.8500,3.9000,3400,0
SONIND,D,20040916,000000,3.9000,3.9500,3.9000,3.9400,2900,0
SONIND,D,20040917,000000,3.9400,3.9500,3.8700,3.8700,2162,0
SONIND,D,20040920,000000,3.8700,3.8700,3.8600,3.8600,2600,0
SONIND,D,20040921,000000,3.8700,3.8700,3.8400,3.8700,3278,0
SONIND,D,20040922,000000,3.8700,3.9300,3.8700,3.9300,1340,0
SONIND,D,20040923,000000,3.9200,4.2600,3.9100,4.0800,45194,0
SONIND,D,20040924,000000,4.0300,4.1500,3.9700,3.9700,14254,0
SONIND,D,20040927,000000,4.0100,4.0400,4.0100,4.0200,3113,0
SONIND,D,20040928,000000,4.0400,4.0400,4.0200,4.0200,5370,0
SONIND,D,20040929,000000,4.0000,4.1200,4.0000,4.1100,15624,0
SONIND,D,20040930,000000,4.0600,4.1900,4.0600,4.1900,14878,0
SONIND,D,20041004,000000,4.3000,4.4300,4.2500,4.3500,8414,0
SONIND,D,20041005,000000,4.3500,4.4400,4.3500,4.4400,4695,0
SONIND,D,20041006,000000,4.4400,4.4400,4.3500,4.3700,12376,0
SONIND,D,20041007,000000,4.4000,4.4000,4.2700,4.3200,11842,0
SONIND,D,20041008,000000,4.3300,4.4500,4.3200,4.4000,14633,0
SONIND,D,20041011,000000,4.2500,4.4800,4.2500,4.4800,26508,0
SONIND,D,20041012,000000,4.4700,4.5900,4.4000,4.4500,9601,0
SONIND,D,20041013,000000,4.4200,4.4700,4.4200,4.4300,8786,0
SONIND,D,20041014,000000,4.4300,4.4600,4.4000,4.4300,12320,0
SONIND,D,20041015,000000,4.4500,4.4500,4.4100,4.4100,3180,0
SONIND,D,20041018,000000,4.4100,4.4900,4.4100,4.4900,13485,0
SONIND,D,20041019,000000,4.5000,4.5200,4.5000,4.5200,4200,0
SONIND,D,20041020,000000,4.4700,4.5900,4.3600,4.5000,20044,0
SONIND,D,20041021,000000,4.5000,4.5000,4.4600,4.4600,561,0
SONIND,D,20041022,000000,4.4700,4.4900,4.4600,4.4800,2347,0
SONIND,D,20041025,000000,4.4700,4.7000,4.4700,4.5800,14899,0
SONIND,D,20041026,000000,4.5200,4.6700,4.5200,4.6700,719,0
SONIND,D,20041027,000000,4.6500,4.7400,4.5400,4.7400,6552,0
SONIND,D,20041028,000000,4.7400,4.7400,4.6600,4.6600,6500,0
SONIND,D,20041029,000000,4.6700,4.6700,4.6500,4.6700,3700,0
SONIND,D,20041101,000000,4.7300,4.7300,4.7300,4.7300,100,0
SONIND,D,20041102,000000,4.6500,4.7100,4.6000,4.6500,15834,0
SONIND,D,20041103,000000,4.6500,4.6700,4.6200,4.6200,3650,0
SONIND,D,20041104,000000,4.5900,4.6200,4.5500,4.6200,2939,0
SONIND,D,20041107,000000,4.6000,4.6500,4.6000,4.6500,2060,0
SONIND,D,20041108,000000,4.6200,4.6400,4.5700,4.6400,2750,0
SONIND,D,20041109,000000,4.5600,4.6100,4.5600,4.5600,1077,0
SONIND,D,20041110,000000,4.5500,4.5700,4.5200,4.5700,27517,0
SONIND,D,20041111,000000,4.5300,4.5300,4.4000,4.4900,10102,0
SONIND,D,20041112,000000,4.4200,4.4300,4.4200,4.4300,570,0
SONIND,D,20041115,000000,4.4400,4.4800,4.4400,4.4400,5078,0
SONIND,D,20041116,000000,4.4400,4.5000,4.4400,4.5000,4273,0
SONIND,D,20041117,000000,4.5000,4.5500,4.4700,4.4800,11057,0
SONIND,D,20041118,000000,4.4800,4.5300,4.4800,4.5300,7990,0
SONIND,D,20041119,000000,4.5200,4.5200,4.4500,4.4500,28693,0
SONIND,D,20041122,000000,4.4400,4.4400,4.4400,4.4400,1800,0
SONIND,D,20041123,000000,4.4400,4.4500,4.4400,4.4500,1400,0
SONIND,D,20041124,000000,4.4500,4.4500,4.4500,4.4500,250,0
SONIND,D,20041125,000000,4.4500,4.4600,4.4500,4.4600,700,0
SONIND,D,20041126,000000,4.5000,4.7800,4.5000,4.7800,29631,0
SONIND,D,20041129,000000,4.7600,4.7800,4.6500,4.6600,13410,0
SONIND,D,20041130,000000,4.7800,4.7800,4.6300,4.7600,14665,0
SONIND,D,20041202,000000,4.6200,4.7000,4.6200,4.7000,3642,0
SONIND,D,20041203,000000,4.6500,4.7000,4.6500,4.7000,600,0
SONIND,D,20041206,000000,4.7000,4.7000,4.6300,4.6300,6793,0
SONIND,D,20041207,000000,4.6300,4.7300,4.6300,4.7000,4556,0
SONIND,D,20041208,000000,4.7000,4.7000,4.7000,4.7000,1369,0
SONIND,D,20041209,000000,4.7000,4.7500,4.7000,4.7000,8300,0
SONIND,D,20041210,000000,4.7400,4.7400,4.7400,4.7400,5000,0
SONIND,D,20041213,000000,4.7400,4.7600,4.7400,4.7600,6383,0
SONIND,D,20041214,000000,4.7200,4.7800,4.7200,4.7800,8053,0
SONIND,D,20041215,000000,4.7200,4.8500,4.7200,4.8000,19932,0
SONIND,D,20041216,000000,4.8400,4.9500,4.8400,4.9200,10920,0
SONIND,D,20041217,000000,4.9200,4.9600,4.9200,4.9600,12714,0
SONIND,D,20041220,000000,4.9600,4.9600,4.8400,4.9400,6210,0
SONIND,D,20041221,000000,4.9500,4.9500,4.8800,4.9500,3900,0
SONIND,D,20041222,000000,4.9500,4.9600,4.9000,4.9100,10200,0
SONIND,D,20041223,000000,4.8900,4.9500,4.8900,4.9000,672,0
SONIND,D,20041224,000000,4.9500,4.9500,4.9500,4.9500,170,0
SONIND,D,20041227,000000,4.9500,4.9500,4.9000,4.9500,2863,0
SONIND,D,20041228,000000,4.9000,4.9000,4.9000,4.9000,2001,0
SONIND,D,20041229,000000,4.9000,4.9000,4.9000,4.9000,2000,0
SONIND,D,20041230,000000,4.9000,4.9000,4.8500,4.8500,1700,0
SONIND,D,20041231,000000,4.8500,4.8500,4.8500,4.8500,1500,0
SONIND,D,20050103,000000,4.8000,4.8200,4.8000,4.8200,840,0
SONIND,D,20050104,000000,4.9000,4.9000,4.7900,4.7900,1797,0
SONIND,D,20050105,000000,4.9500,4.9500,4.9000,4.9500,5376,0
SONIND,D,20050106,000000,4.9500,5.0000,4.9400,4.9500,16463,0
SONIND,D,20050107,000000,4.9600,5.0500,4.9600,4.9700,23597,0
SONIND,D,20050110,000000,4.9600,4.9600,4.9200,4.9200,11548,0
SONIND,D,20050111,000000,4.9100,5.0000,4.9100,5.0000,21600,0
SONIND,D,20050112,000000,4.9300,4.9300,4.9300,4.9300,54,0
SONIND,D,20050113,000000,5.0000,5.0000,4.9200,5.0000,17398,0
SONIND,D,20050114,000000,5.0100,5.0100,4.9400,5.0000,6164,0
SONIND,D,20050118,000000,4.9100,5.0000,4.9100,4.9300,17100,0
SONIND,D,20050119,000000,4.9300,5.0500,4.9300,5.0000,36304,0
SONIND,D,20050120,000000,5.0000,5.0000,5.0000,5.0000,820,0
SONIND,D,20050121,000000,5.0000,5.0600,4.9600,5.0600,7314,0
SONIND,D,20050124,000000,5.0600,5.0600,5.0600,5.0600,6000,0
SONIND,D,20050125,000000,4.9800,4.9800,4.9800,4.9800,250,0
SONIND,D,20050126,000000,5.0000,5.0100,5.0000,5.0000,7260,0
SONIND,D,20050127,000000,5.0000,5.0000,5.0000,5.0000,1714,0
SONIND,D,20050128,000000,5.0000,5.0000,4.9900,5.0000,926,0
SONIND,D,20050131,000000,5.0000,5.0000,5.0000,5.0000,6374,0
SONIND,D,20050201,000000,4.9800,5.0000,4.9800,5.0000,1191,0
SONIND,D,20050202,000000,5.0000,5.0100,5.0000,5.0000,17334,0
SONIND,D,20050203,000000,5.0000,5.0200,5.0000,5.0000,2600,0
SONIND,D,20050204,000000,5.0200,5.0200,5.0000,5.0000,5312,0
SONIND,D,20050207,000000,5.0000,5.0000,5.0000,5.0000,2301,0
SONIND,D,20050208,000000,5.0300,5.0300,5.0100,5.0100,2200,0
SONIND,D,20050209,000000,5.0300,5.0300,5.0100,5.0100,1852,0
SONIND,D,20050210,000000,5.0100,5.0100,5.0000,5.0000,530,0
SONIND,D,20050211,000000,5.0100,5.0100,5.0100,5.0100,1000,0
SONIND,D,20050214,000000,5.0000,5.0400,5.0000,5.0100,4743,0
SONIND,D,20050215,000000,5.0100,5.0100,5.0000,5.0100,7472,0
SONIND,D,20050216,000000,5.0200,5.0300,5.0000,5.0300,5546,0
SONIND,D,20050217,000000,5.0300,5.0300,5.0000,5.0000,1700,0
SONIND,D,20050218,000000,5.0000,5.0100,5.0000,5.0000,2993,0
SONIND,D,20050221,000000,5.0100,5.0100,5.0100,5.0100,40,0
SONIND,D,20050222,000000,5.0100,5.0100,5.0000,5.0000,22310,0
SONIND,D,20050223,000000,5.0000,5.0000,5.0000,5.0000,3100,0
SONIND,D,20050224,000000,5.0000,5.0000,5.0000,5.0000,3592,0
SONIND,D,20050225,000000,5.0200,5.0600,5.0200,5.0200,5192,0
SONIND,D,20050228,000000,5.0200,5.0200,5.0200,5.0200,100,0
SONIND,D,20050301,000000,5.0200,5.2000,5.0000,5.1000,9536,0
SONIND,D,20050302,000000,5.1500,5.1500,5.1000,5.1000,3464,0
SONIND,D,20050303,000000,5.1000,5.2000,5.1000,5.2000,15711,0
SONIND,D,20050304,000000,5.1000,5.1000,5.0700,5.0700,1000,0
SONIND,D,20050307,000000,5.1000,5.1000,5.1000,5.1000,727,0
SONIND,D,20050308,000000,5.1000,5.1100,5.0500,5.1000,1270,0
SONIND,D,20050309,000000,5.1000,5.1000,5.1000,5.1000,450,0
SONIND,D,20050310,000000,5.1000,5.1400,5.1000,5.1000,597,0
SONIND,D,20050311,000000,5.1000,5.1000,5.1000,5.1000,1000,0
SONIND,D,20050314,000000,5.1000,5.1000,5.0400,5.0400,8995,0
SONIND,D,20050315,000000,5.0300,5.0400,5.0300,5.0400,126,0
SONIND,D,20050316,000000,5.0200,5.0500,5.0000,5.0000,11353,0
SONIND,D,20050317,000000,5.0000,5.0400,5.0000,5.0000,24464,0
SONIND,D,20050318,000000,5.0000,5.0400,5.0000,5.0100,2418,0
SONIND,D,20050321,000000,5.0000,5.0400,5.0000,5.0100,14335,0
SONIND,D,20050322,000000,5.0000,5.0400,5.0000,5.0000,1315,0
SONIND,D,20050323,000000,5.0400,5.0400,5.0000,5.0000,858,0
SONIND,D,20050329,000000,5.0500,5.0500,5.0000,5.0000,767,0
SONIND,D,20050330,000000,5.0500,5.0900,5.0100,5.0100,6051,0
SONIND,D,20050331,000000,5.0500,5.0600,5.0000,5.0600,7575,0
SONIND,D,20050401,000000,5.0000,5.0700,5.0000,5.0700,6117,0
SONIND,D,20050404,000000,5.0000,5.1000,5.0000,5.1000,5316,0
SONIND,D,20050405,000000,5.0100,5.0100,5.0000,5.0000,1590,0
SONIND,D,20050406,000000,5.0500,5.0500,5.0000,5.0000,500,0
SONIND,D,20050407,000000,5.0000,5.0500,5.0000,5.0500,1227,0
SONIND,D,20050408,000000,5.0500,5.0600,5.0400,5.0400,691,0
SONIND,D,20050411,000000,5.0400,5.1000,5.0400,5.1000,2167,0
SONIND,D,20050412,000000,5.0400,5.1100,5.0400,5.0700,10183,0
SONIND,D,20050413,000000,5.1000,5.2500,5.0600,5.2500,3515,0
SONIND,D,20050414,000000,5.1000,5.1300,5.1000,5.1300,6022,0
SONIND,D,20050415,000000,5.1200,5.2000,5.1200,5.1400,3388,0
SONIND,D,20050418,000000,5.1000,5.1200,5.1000,5.1200,4567,0
SONIND,D,20050419,000000,5.1200,5.1500,5.1000,5.1500,4092,0
SONIND,D,20050420,000000,5.1000,5.1000,5.1000,5.1000,4120,0
SONIND,D,20050421,000000,5.1100,5.1700,5.1000,5.1700,624,0
SONIND,D,20050422,000000,5.1200,5.1200,5.1000,5.1200,2006,0
SONIND,D,20050425,000000,5.1200,5.1200,5.1200,5.1200,1000,0
SONIND,D,20050426,000000,5.1000,5.1700,5.1000,5.1700,130,0
SONIND,D,20050427,000000,5.1100,5.1100,5.1000,5.1000,1380,0
SONIND,D,20050428,000000,5.1000,5.1700,5.1000,5.1700,513,0
SONIND,D,20050502,000000,5.1900,5.4000,5.1500,5.3500,3755,0
SONIND,D,20050503,000000,5.2000,5.2000,5.1500,5.2000,3398,0
SONIND,D,20050504,000000,5.1800,5.2000,5.1500,5.1500,36483,0
SONIND,D,20050505,000000,5.1900,5.5000,5.1900,5.5000,21447,0
SONIND,D,20050506,000000,5.4800,5.7700,5.3100,5.7700,10252,0
SONIND,D,20050509,000000,5.6400,5.7500,5.6400,5.7500,1020,0
SONIND,D,20050510,000000,5.6800,5.9200,5.6100,5.6100,8000,0
SONIND,D,20050511,000000,5.4300,5.6000,5.4100,5.6000,1189,0
SONIND,D,20050512,000000,5.4800,5.5300,5.4500,5.4500,1558,0
SONIND,D,20050513,000000,5.4300,5.4300,5.4100,5.4100,3100,0
SONIND,D,20050516,000000,5.4100,5.4100,5.4100,5.4100,850,0
SONIND,D,20050517,000000,5.4100,5.4100,5.4100,5.4100,76,0
SONIND,D,20050518,000000,5.4000,5.4000,5.3500,5.3600,1321,0
SONIND,D,20050519,000000,5.3200,5.4000,5.3100,5.3100,1687,0
SONIND,D,20050520,000000,5.3100,5.3100,5.2700,5.2700,1300,0
SONIND,D,20050523,000000,5.2800,5.3000,5.2500,5.2500,6281,0
SONIND,D,20050524,000000,5.2500,5.2500,5.2200,5.2200,820,0
SONIND,D,20050525,000000,5.2500,5.2500,5.2500,5.2500,2187,0
SONIND,D,20050526,000000,5.2900,5.2900,5.2500,5.2500,13,0
SONIND,D,20050527,000000,5.2500,5.3000,5.2500,5.2500,1625,0
SONIND,D,20050530,000000,5.2300,5.2300,5.2300,5.2300,791,0
SONIND,D,20050531,000000,5.2100,5.2800,5.1600,5.2700,19154,0
SONIND,D,20050601,000000,5.2500,5.2500,5.2500,5.2500,500,0
SONIND,D,20050602,000000,5.2800,5.2900,5.2300,5.2300,7272,0
SONIND,D,20050603,000000,5.2200,5.2200,5.2200,5.2200,594,0
SONIND,D,20050606,000000,5.2500,5.2500,5.2500,5.2500,3630,0
SONIND,D,20050607,000000,5.1900,5.2800,5.1900,5.1900,2246,0
SONIND,D,20050608,000000,5.1800,5.2700,5.1800,5.2000,7426,0
SONIND,D,20050609,000000,5.2500,5.2500,5.1800,5.1800,1417,0
SONIND,D,20050610,000000,5.1500,5.2400,5.1500,5.2400,1371,0
SONIND,D,20050613,000000,5.1800,5.3000,5.1800,5.3000,1363,0
SONIND,D,20050614,000000,5.2000,5.2000,5.2000,5.2000,2373,0
SONIND,D,20050615,000000,5.2900,5.2900,5.2700,5.2700,6008,0
SONIND,D,20050616,000000,5.2800,5.2800,5.2100,5.2100,2100,0
SONIND,D,20050617,000000,5.1800,5.2700,5.1800,5.2000,1363,0
SONIND,D,20050620,000000,5.2200,5.2500,5.2100,5.2100,1694,0
SONIND,D,20050621,000000,5.2300,5.2300,5.2100,5.2100,2300,0
SONIND,D,20050622,000000,5.2200,5.2200,5.2200,5.2200,1130,0
SONIND,D,20050623,000000,5.2000,5.2000,5.2000,5.2000,500,0
SONIND,D,20050624,000000,5.2300,5.3000,5.2300,5.2300,8539,0
SONIND,D,20050627,000000,5.2200,5.2900,5.2200,5.2900,532,0
SONIND,D,20050628,000000,5.2200,5.2800,5.2200,5.2800,215,0
SONIND,D,20050629,000000,5.2100,5.2700,5.2100,5.2700,1964,0
SONIND,D,20050630,000000,5.2700,5.2800,5.1700,5.2800,10399,0
SONIND,D,20050701,000000,5.1500,5.2600,5.1500,5.2600,60,0
SPORTING,D,19980602,000000,7.4791,7.4791,6.2367,6.5161,130292,0
SPORTING,D,19980603,000000,6.4113,6.4113,5.8126,5.8974,50201,0
SPORTING,D,19980604,000000,5.8974,5.8974,5.4833,5.5581,30864,0
SPORTING,D,19980605,000000,5.2638,5.5631,5.1540,5.5631,32231,0
SPORTING,D,19980608,000000,5.7078,5.7078,5.5132,5.5931,11674,0
SPORTING,D,19980609,000000,5.4883,5.5881,5.4883,5.5881,8691,0
SPORTING,D,19980612,000000,5.4983,5.7078,5.4983,5.6879,10526,0
SPORTING,D,19980615,000000,5.5482,5.7827,5.5482,5.5881,10467,0
SPORTING,D,19980616,000000,5.5731,5.6130,5.5482,5.5881,9326,0
SPORTING,D,19980617,000000,5.5432,5.5881,5.5432,5.5881,5884,0
SPORTING,D,19980618,000000,5.5132,5.5881,5.5033,5.5831,5938,0
SPORTING,D,19980619,000000,5.5631,5.6829,5.4883,5.6829,6116,0
SPORTING,D,19980622,000000,5.6729,5.6729,5.5232,5.5232,2426,0
SPORTING,D,19980623,000000,5.5182,5.6031,5.5182,5.5831,1691,0
SPORTING,D,19980624,000000,5.5132,5.5132,5.4883,5.4883,6496,0
SPORTING,D,19980625,000000,5.4883,5.4883,4.9894,5.2438,3305,0
SPORTING,D,19980626,000000,5.2388,5.4833,5.1640,5.1640,2440,0
SPORTING,D,19980629,000000,5.1390,5.2787,5.1390,5.2787,1935,0
SPORTING,D,19980630,000000,5.1640,5.2887,5.0742,5.2887,4292,0
SPORTING,D,19980701,000000,5.2388,5.2887,5.0492,5.2538,3311,0
SPORTING,D,19980702,000000,5.0842,5.2189,5.0592,5.1889,3122,0
SPORTING,D,19980703,000000,5.2239,5.2239,5.0642,5.1141,2519,0
SPORTING,D,19980706,000000,5.0891,5.2388,5.0891,5.1191,3933,0
SPORTING,D,19980707,000000,5.2388,5.2638,5.1540,5.1540,11848,0
SPORTING,D,19980708,000000,5.1640,5.2538,5.1640,5.2189,4480,0
SPORTING,D,19980709,000000,5.2189,5.2189,5.1440,5.1889,3982,0
SPORTING,D,19980710,000000,5.1889,5.2139,5.1141,5.1889,4454,0
SPORTING,D,19980713,000000,5.1390,5.2139,5.1390,5.1390,1007,0
SPORTING,D,19980714,000000,5.1141,5.2139,5.0891,5.1390,4413,0
SPORTING,D,19980715,000000,5.0991,5.1839,5.0991,5.1390,7897,0
SPORTING,D,19980716,000000,5.0891,5.1640,5.0343,5.0393,4035,0
SPORTING,D,19980717,000000,5.0891,5.1640,5.0891,5.1640,10750,0
SPORTING,D,19980720,000000,5.2089,5.2388,5.0941,5.1889,2348,0
SPORTING,D,19980721,000000,5.1640,5.2338,5.1640,5.1889,3462,0
SPORTING,D,19980722,000000,5.1041,5.1740,5.0692,5.1740,6056,0
SPORTING,D,19980723,000000,5.0742,5.1141,5.0742,5.0891,1616,0
SPORTING,D,19980724,000000,5.0642,5.1839,5.0642,5.1839,7143,0
SPORTING,D,19980727,000000,5.1889,5.1889,5.0891,5.1590,3367,0
SPORTING,D,19980728,000000,5.1640,5.1640,5.1141,5.1640,1280,0
SPORTING,D,19980729,000000,5.1390,5.1839,5.1390,5.1390,2023,0
SPORTING,D,19980730,000000,5.1191,5.1540,5.1141,5.1540,2038,0
SPORTING,D,19980731,000000,5.1640,5.1640,5.0891,5.1590,2244,0
SPORTING,D,19980803,000000,5.0891,5.1440,4.9944,5.1390,5693,0
SPORTING,D,19980804,000000,4.9993,5.1390,4.9993,5.1390,4222,0
SPORTING,D,19980805,000000,4.9944,5.1341,4.9944,5.1341,3890,0
SPORTING,D,19980806,000000,5.1341,5.1341,5.0442,5.1291,1536,0
SPORTING,D,19980807,000000,5.0891,5.0891,5.0891,5.0891,134,0
SPORTING,D,19980810,000000,5.0891,5.0891,5.0891,5.0891,511,0
SPORTING,D,19980811,000000,5.0891,5.0891,5.0393,5.0842,1722,0
SPORTING,D,19980812,000000,5.0891,5.0891,5.0393,5.0891,1890,0
SPORTING,D,19980813,000000,5.0842,5.0842,5.0343,5.0343,1489,0
SPORTING,D,19980814,000000,5.0393,5.0891,5.0343,5.0891,1809,0
SPORTING,D,19980817,000000,4.9894,5.0891,4.9894,5.0792,2854,0
SPORTING,D,19980818,000000,4.9993,5.0792,4.9993,5.0792,1239,0
SPORTING,D,19980819,000000,5.0842,5.0842,5.0842,5.0842,544,0
SPORTING,D,19980820,000000,5.0393,5.0742,5.0393,5.0642,754,0
SPORTING,D,19980825,000000,4.9894,5.0393,4.8497,5.0393,2142,0
SPORTING,D,19980826,000000,5.0143,5.0143,4.8646,4.9944,2998,0
SPORTING,D,19980827,000000,4.8746,4.9395,4.7648,4.9395,1339,0
SPORTING,D,19980828,000000,4.9345,4.9744,4.7698,4.9744,4608,0
SPORTING,D,19980831,000000,4.8447,4.9095,4.8447,4.9095,3138,0
SPORTING,D,19980901,000000,4.7898,4.8846,4.5004,4.8846,3433,0
SPORTING,D,19980902,000000,4.8846,4.8996,4.7399,4.8646,1271,0
SPORTING,D,19980903,000000,4.9345,4.9345,4.6152,4.7349,1676,0
SPORTING,D,19980904,000000,4.7299,4.7399,4.5503,4.7149,2276,0
SPORTING,D,19980907,000000,4.7050,4.7149,4.5653,4.6900,3074,0
SPORTING,D,19980908,000000,4.6152,4.6800,4.5802,4.6651,3044,0
SPORTING,D,19980909,000000,4.6800,4.6800,4.5403,4.5852,1511,0
SPORTING,D,19980910,000000,4.4954,4.6351,4.4904,4.6351,6469,0
SPORTING,D,19980911,000000,4.4904,4.6950,4.4655,4.6950,4254,0
SPORTING,D,19980914,000000,4.4655,4.6950,4.4655,4.6950,4918,0
SPORTING,D,19980915,000000,4.6900,4.6950,4.6401,4.6850,2676,0
SPORTING,D,19980916,000000,4.5254,4.6850,4.5154,4.6551,4068,0
SPORTING,D,19980917,000000,4.5004,4.6900,4.4904,4.6900,3766,0
SPORTING,D,19980918,000000,4.5154,4.6651,4.5154,4.6651,1047,0
SPORTING,D,19980921,000000,4.5553,4.5902,4.4655,4.5902,2303,0
SPORTING,D,19980922,000000,4.2659,4.5353,4.2659,4.5353,4411,0
SPORTING,D,19980923,000000,4.4904,4.5553,4.4904,4.5553,2320,0
SPORTING,D,19980924,000000,4.3158,4.5603,4.3158,4.5603,482,0
SPORTING,D,19980925,000000,4.4904,4.5603,4.3906,4.5603,3335,0
SPORTING,D,19980928,000000,4.5403,4.5403,4.2410,4.4904,4742,0
SPORTING,D,19980929,000000,4.1911,4.4904,4.1911,4.4904,1923,0
SPORTING,D,19980930,000000,4.3158,4.5553,4.1911,4.5553,2808,0
SPORTING,D,19981001,000000,4.4355,4.4904,4.2360,4.4904,897,0
SPORTING,D,19981002,000000,3.9965,4.4904,3.9965,4.4904,2062,0
SPORTING,D,19981006,000000,4.4904,4.4904,4.0514,4.4904,2743,0
SPORTING,D,19981007,000000,4.4904,4.5403,4.3208,4.4904,5378,0
SPORTING,D,19981008,000000,4.3258,4.4904,4.3258,4.4904,673,0
SPORTING,D,19981009,000000,4.4904,4.4904,4.3258,4.4904,1578,0
SPORTING,D,19981012,000000,4.3557,4.4904,4.3557,4.4904,1222,0
SPORTING,D,19981013,000000,4.4904,4.4904,4.3358,4.4804,1289,0
SPORTING,D,19981014,000000,4.4804,4.5303,4.4804,4.5303,2404,0
SPORTING,D,19981015,000000,4.3956,4.5353,4.3956,4.5353,1182,0
SPORTING,D,19981016,000000,4.4904,4.5403,4.4306,4.5403,2297,0
SPORTING,D,19981019,000000,4.3956,4.5403,4.3956,4.5403,766,0
SPORTING,D,19981020,000000,4.4455,5.0592,4.4455,5.0592,2066,0
SPORTING,D,19981021,000000,4.4655,4.9894,4.4655,4.9894,4253,0
SPORTING,D,19981022,000000,4.6501,4.8796,4.6501,4.8796,641,0
SPORTING,D,19981023,000000,4.6301,4.8846,4.6301,4.8846,1166,0
SPORTING,D,19981026,000000,4.6700,4.8297,4.6700,4.8297,868,0
SPORTING,D,19981027,000000,4.8247,4.8347,4.7399,4.8297,1732,0
SPORTING,D,19981028,000000,4.8347,4.8347,4.8297,4.8297,614,0
SPORTING,D,19981029,000000,4.6651,4.9894,4.6651,4.9894,3636,0
SPORTING,D,19981030,000000,4.9045,4.9395,4.9045,4.9395,1802,0
SPORTING,D,19981102,000000,4.9894,4.9894,4.7648,4.9694,2022,0
SPORTING,D,19981103,000000,4.7748,4.8896,4.7748,4.8397,488,0
SPORTING,D,19981104,000000,4.7599,4.9544,4.7599,4.9544,2184,0
SPORTING,D,19981105,000000,4.8996,4.9445,4.8996,4.9445,660,0
SPORTING,D,19981106,000000,4.8497,4.8896,4.8397,4.8896,1404,0
SPORTING,D,19981109,000000,4.8646,4.9345,4.8646,4.8896,1676,0
SPORTING,D,19981110,000000,4.8846,4.9494,4.8846,4.8846,1425,0
SPORTING,D,19981111,000000,4.8646,5.4634,4.7698,5.1390,10652,0
SPORTING,D,19981112,000000,4.9744,5.0891,4.9744,4.9744,834,0
SPORTING,D,19981113,000000,4.9145,4.9894,4.8896,4.9894,1966,0
SPORTING,D,19981116,000000,4.8147,4.9395,4.8147,4.9395,1333,0
SPORTING,D,19981117,000000,4.8447,4.9245,4.7449,4.9245,1924,0
SPORTING,D,19981118,000000,4.7748,4.9145,4.7748,4.9145,490,0
SPORTING,D,19981119,000000,4.7898,4.8846,4.7848,4.8846,884,0
SPORTING,D,19981120,000000,4.7549,4.8846,4.7549,4.8846,724,0
SPORTING,D,19981123,000000,4.7948,4.8696,4.7549,4.8696,1243,0
SPORTING,D,19981124,000000,4.7948,4.8596,4.7948,4.8596,454,0
SPORTING,D,19981125,000000,4.7948,4.9295,4.7948,4.9295,1459,0
SPORTING,D,19981127,000000,4.9345,4.9345,4.9345,4.9345,482,0
SPORTING,D,19981130,000000,4.8097,4.9594,4.7998,4.9395,2896,0
SPORTING,D,19981202,000000,4.8896,4.8896,4.7948,4.7948,1116,0
SPORTING,D,19981203,000000,4.7948,4.8397,4.5952,4.8397,968,0
SPORTING,D,19981204,000000,4.6152,4.8596,4.6152,4.8596,672,0
SPORTING,D,19981207,000000,4.6451,4.8297,4.6451,4.8297,407,0
SPORTING,D,19981209,000000,4.6301,4.8297,4.6152,4.8297,1608,0
SPORTING,D,19981210,000000,4.6002,4.8297,4.2909,4.8297,1972,0
SPORTING,D,19981211,000000,4.6002,4.7998,4.6002,4.7998,740,0
SPORTING,D,19981214,000000,4.6152,4.8397,4.6152,4.7349,1730,0
SPORTING,D,19981215,000000,4.7399,4.7399,4.6401,4.7299,2320,0
SPORTING,D,19981217,000000,4.6900,4.7299,4.6900,4.7299,372,0
SPORTING,D,19981222,000000,4.7100,4.7100,4.4904,4.6850,1085,0
SPORTING,D,19981223,000000,4.6651,4.6651,4.4904,4.4904,3688,0
SPORTING,D,19981228,000000,4.3906,4.4904,4.3906,4.4904,490,0
SPORTING,D,19981229,000000,4.6900,4.7149,4.3407,4.7149,4162,0
SPORTING,D,19981230,000000,4.4256,4.6900,4.4256,4.6900,922,0
SPORTING,D,19990105,000000,4.4700,4.6600,4.4700,4.6600,1652,0
SPORTING,D,19990106,000000,4.4800,4.5800,4.3000,4.5800,763,0
SPORTING,D,19990107,000000,4.7000,4.7000,4.4300,4.4600,1259,0
SPORTING,D,19990108,000000,4.5000,4.6400,4.5000,4.6400,2744,0
SPORTING,D,19990111,000000,4.4200,4.4800,4.3000,4.4800,3409,0
SPORTING,D,19990112,000000,4.4000,4.4500,4.3000,4.4500,911,0
SPORTING,D,19990113,000000,4.4800,4.4800,4.3200,4.4400,1824,0
SPORTING,D,19990114,000000,4.3500,4.4400,4.3500,4.4400,526,0
SPORTING,D,19990115,000000,4.3500,4.3900,4.3500,4.3900,420,0
SPORTING,D,19990118,000000,4.3300,4.4600,4.3200,4.4600,474,0
SPORTING,D,19990119,000000,4.3400,4.4600,4.3400,4.4600,779,0
SPORTING,D,19990120,000000,4.3800,4.3800,4.3600,4.3700,831,0
SPORTING,D,19990121,000000,4.3400,4.3400,4.3400,4.3400,513,0
SPORTING,D,19990122,000000,4.4400,4.4400,4.3700,4.3700,716,0
SPORTING,D,19990125,000000,4.4100,4.4400,4.3600,4.3700,855,0
SPORTING,D,19990126,000000,4.3700,4.3700,4.3600,4.3600,1027,0
SPORTING,D,19990127,000000,4.4300,4.4300,4.3400,4.4300,638,0
SPORTING,D,19990128,000000,4.3600,4.4000,4.3500,4.4000,490,0
SPORTING,D,19990129,000000,4.4000,4.4100,4.3900,4.3900,2157,0
SPORTING,D,19990201,000000,4.4400,4.4400,4.3500,4.4300,1011,0
SPORTING,D,19990202,000000,4.3600,4.3600,4.3600,4.3600,139,0
SPORTING,D,19990203,000000,4.3500,4.4000,4.3500,4.4000,496,0
SPORTING,D,19990204,000000,4.3500,4.3900,4.3500,4.3900,456,0
SPORTING,D,19990205,000000,4.3500,4.4300,4.3500,4.4300,1389,0
SPORTING,D,19990208,000000,4.3700,4.3700,4.3400,4.3500,1070,0
SPORTING,D,19990209,000000,4.3400,4.3400,4.2000,4.2000,1039,0
SPORTING,D,19990210,000000,4.2400,4.2400,4.2000,4.2400,532,0
SPORTING,D,19990212,000000,4.2400,4.2400,4.2400,4.2400,295,0
SPORTING,D,19990215,000000,4.3400,4.3400,4.3400,4.3400,124,0
SPORTING,D,19990217,000000,4.4200,4.4200,4.2100,4.2100,369,0
SPORTING,D,19990218,000000,4.1900,4.3800,4.0200,4.3600,1822,0
SPORTING,D,19990219,000000,4.3600,4.3600,4.3600,4.3600,704,0
SPORTING,D,19990222,000000,4.3600,4.3600,4.3600,4.3600,207,0
SPORTING,D,19990223,000000,4.3500,4.3600,4.3500,4.3600,710,0
SPORTING,D,19990224,000000,4.3500,4.3600,4.3500,4.3600,952,0
SPORTING,D,19990225,000000,4.3500,4.4000,4.3500,4.4000,1426,0
SPORTING,D,19990226,000000,4.3500,4.3500,4.3500,4.3500,100,0
SPORTING,D,19990301,000000,4.3900,4.4500,4.3900,4.3900,136,0
SPORTING,D,19990302,000000,4.3900,4.3900,4.2500,4.2500,162,0
SPORTING,D,19990303,000000,4.2400,4.3000,4.2400,4.3000,460,0
SPORTING,D,19990304,000000,4.0000,4.2400,4.0000,4.2400,143,0
SPORTING,D,19990305,000000,4.2500,4.2500,4.2500,4.2500,102,0
SPORTING,D,19990308,000000,4.2500,4.3000,4.1100,4.3000,1104,0
SPORTING,D,19990309,000000,4.1200,4.3000,4.1100,4.3000,1054,0
SPORTING,D,19990310,000000,4.1200,4.2400,4.1100,4.2400,108,0
SPORTING,D,19990311,000000,4.0200,4.2500,4.0100,4.2500,788,0
SPORTING,D,19990312,000000,4.0000,4.2900,4.0000,4.2900,2756,0
SPORTING,D,19990315,000000,4.0600,4.2600,4.0500,4.0500,201,0
SPORTING,D,19990316,000000,4.1500,4.2300,4.1500,4.1500,246,0
SPORTING,D,19990317,000000,4.0500,4.1400,4.0500,4.1400,66,0
SPORTING,D,19990318,000000,4.0900,4.2400,4.0900,4.2000,1774,0
SPORTING,D,19990319,000000,4.2000,4.2000,4.2000,4.2000,447,0
SPORTING,D,19990322,000000,4.1600,4.3000,4.1200,4.3000,422,0
SPORTING,D,19990323,000000,4.0200,4.2900,4.0100,4.2900,358,0
SPORTING,D,19990324,000000,4.0300,4.3000,4.0300,4.3000,1329,0
SPORTING,D,19990325,000000,4.3800,4.3800,4.2000,4.2000,418,0
SPORTING,D,19990326,000000,4.1000,4.2900,4.0500,4.2900,152,0
SPORTING,D,19990329,000000,4.3000,4.3000,4.0700,4.1000,147,0
SPORTING,D,19990330,000000,4.1400,4.1400,4.1400,4.1400,20,0
SPORTING,D,19990331,000000,4.0600,4.0900,4.0400,4.0400,294,0
SPORTING,D,19990401,000000,4.0200,4.0400,4.0000,4.0400,2620,0
SPORTING,D,19990406,000000,4.0700,4.1400,4.0000,4.0600,2890,0
SPORTING,D,19990407,000000,4.0600,4.0600,4.0000,4.0000,986,0
SPORTING,D,19990408,000000,4.0000,4.0000,4.0000,4.0000,58,0
SPORTING,D,19990409,000000,4.0000,4.0000,4.0000,4.0000,273,0
SPORTING,D,19990412,000000,4.1300,4.1300,4.0000,4.0000,336,0
SPORTING,D,19990413,000000,4.0000,4.0900,4.0000,4.0900,399,0
SPORTING,D,19990414,000000,4.0000,4.0900,4.0000,4.0900,482,0
SPORTING,D,19990415,000000,4.0400,4.0500,4.0000,4.0500,2956,0
SPORTING,D,19990416,000000,4.0000,4.0800,4.0000,4.0800,20,0
SPORTING,D,19990419,000000,4.0800,4.1400,4.0000,4.1400,590,0
SPORTING,D,19990420,000000,4.0000,4.1500,4.0000,4.0100,1064,0
SPORTING,D,19990421,000000,4.0100,4.0100,4.0000,4.0100,119,0
SPORTING,D,19990422,000000,4.0100,4.0200,4.0000,4.0000,364,0
SPORTING,D,19990423,000000,4.0000,4.1000,4.0000,4.0100,322,0
SPORTING,D,19990426,000000,4.0000,4.0100,4.0000,4.0000,1474,0
SPORTING,D,19990427,000000,4.0000,4.1000,4.0000,4.0800,640,0
SPORTING,D,19990428,000000,4.0800,4.1000,4.0100,4.0100,422,0
SPORTING,D,19990429,000000,4.0100,4.0100,4.0000,4.0000,11940,0
SPORTING,D,19990430,000000,4.0000,4.0600,4.0000,4.0400,729,0
SPORTING,D,19990503,000000,4.0000,4.0000,3.9900,3.9900,1585,0
SPORTING,D,19990504,000000,4.0100,4.0100,3.9000,4.0000,1060,0
SPORTING,D,19990505,000000,4.0200,4.0200,3.9000,3.9400,343,0
SPORTING,D,19990506,000000,3.9000,3.9000,3.9000,3.9000,258,0
SPORTING,D,19990507,000000,3.9400,3.9400,3.9400,3.9400,330,0
SPORTING,D,19990510,000000,3.8000,4.0900,3.8000,4.0900,916,0
SPORTING,D,19990511,000000,3.9900,4.1600,3.9500,3.9500,630,0
SPORTING,D,19990512,000000,3.9000,4.1500,3.9000,4.0100,734,0
SPORTING,D,19990513,000000,4.0000,4.1500,4.0000,4.1500,1254,0
SPORTING,D,19990514,000000,4.1600,4.4900,4.1600,4.2500,2386,0
SPORTING,D,19990517,000000,4.4100,4.4900,4.2500,4.4900,661,0
SPORTING,D,19990518,000000,4.2500,4.7100,4.2500,4.5000,2999,0
SPORTING,D,19990519,000000,4.2500,4.4700,4.0900,4.1100,1815,0
SPORTING,D,19990520,000000,4.0600,4.1500,4.0600,4.1500,175,0
SPORTING,D,19990521,000000,4.0600,4.3000,4.0600,4.1100,843,0
SPORTING,D,19990524,000000,4.1000,4.2900,4.1000,4.1900,560,0
SPORTING,D,19990525,000000,4.1800,4.1900,4.1000,4.1900,132,0
SPORTING,D,19990526,000000,4.1900,4.1900,4.0200,4.0200,529,0
SPORTING,D,19990527,000000,4.0400,4.0400,4.0100,4.0100,217,0
SPORTING,D,19990528,000000,4.0100,4.1800,4.0000,4.0100,250,0
SPORTING,D,19990531,000000,4.0200,4.1400,4.0200,4.0200,225,0
SPORTING,D,19990601,000000,4.0200,4.1000,4.0200,4.1000,100,0
SPORTING,D,19990602,000000,4.0200,4.0900,4.0000,4.0900,1323,0
SPORTING,D,19990604,000000,4.0800,4.0800,3.9500,4.0100,441,0
SPORTING,D,19990607,000000,4.0000,4.0000,3.4200,3.9500,45,0
SPORTING,D,19990608,000000,3.9900,3.9900,3.9900,3.9900,38,0
SPORTING,D,19990609,000000,3.9900,4.2700,3.9900,4.0200,2275,0
SPORTING,D,19990611,000000,4.2200,4.2400,4.0500,4.0500,436,0
SPORTING,D,19990614,000000,4.0300,4.2100,4.0000,4.0000,640,0
SPORTING,D,19990615,000000,3.9600,4.0900,3.9600,4.0900,11,0
SPORTING,D,19990616,000000,4.0100,4.0700,3.9100,3.9900,782,0
SPORTING,D,19990617,000000,3.9600,4.0500,3.9500,3.9500,403,0
SPORTING,D,19990618,000000,3.9700,4.0300,3.9500,3.9500,690,0
SPORTING,D,19990621,000000,3.9600,4.0000,3.9500,4.0000,570,0
SPORTING,D,19990622,000000,4.0400,4.1800,4.0400,4.0500,1169,0
SPORTING,D,19990623,000000,4.0200,4.0200,4.0200,4.0200,30,0
SPORTING,D,19990624,000000,4.0100,4.1000,4.0000,4.0200,370,0
SPORTING,D,19990625,000000,4.0200,4.0400,4.0000,4.0000,1080,0
SPORTING,D,19990628,000000,4.0800,4.0800,4.0100,4.0100,366,0
SPORTING,D,19990629,000000,4.0000,4.0100,4.0000,4.0000,365,0
SPORTING,D,19990630,000000,4.0600,4.0600,4.0000,4.0000,726,0
SPORTING,D,19990701,000000,4.0000,4.0000,3.9900,4.0000,295,0
SPORTING,D,19990702,000000,4.0000,4.3000,4.0000,4.3000,1110,0
SPORTING,D,19990705,000000,4.0100,4.3800,4.0100,4.3800,617,0
SPORTING,D,19990706,000000,4.3600,4.4000,4.0800,4.3000,1209,0
SPORTING,D,19990707,000000,4.0900,4.4900,4.0400,4.3000,2422,0
SPORTING,D,19990708,000000,4.1100,4.3000,4.1100,4.3000,374,0
SPORTING,D,19990709,000000,4.1600,4.4900,4.1600,4.4900,978,0
SPORTING,D,19990712,000000,4.4900,4.5000,4.2400,4.4500,1299,0
SPORTING,D,19990713,000000,4.2800,4.4200,4.2700,4.4200,175,0
SPORTING,D,19990714,000000,4.4000,4.4900,4.3000,4.4800,1381,0
SPORTING,D,19990715,000000,4.4900,4.4900,4.3200,4.4800,599,0
SPORTING,D,19990716,000000,4.3400,4.4800,4.3400,4.4800,174,0
SPORTING,D,19990719,000000,4.3400,4.4900,4.3400,4.3900,757,0
SPORTING,D,19990720,000000,4.3900,4.4500,4.3400,4.4500,473,0
SPORTING,D,19990721,000000,4.3400,4.5000,4.3000,4.4800,2842,0
SPORTING,D,19990722,000000,4.3700,4.5700,4.3700,4.5700,915,0
SPORTING,D,19990723,000000,4.5200,4.6500,4.3900,4.6400,13909,0
SPORTING,D,19990726,000000,4.4300,4.6000,4.4300,4.6000,254,0
SPORTING,D,19990727,000000,4.6000,4.6700,4.5500,4.6700,1775,0
SPORTING,D,19990728,000000,4.6400,4.6700,4.5000,4.6400,265,0
SPORTING,D,19990729,000000,4.5700,4.6600,4.5700,4.6600,17,0
SPORTING,D,19990730,000000,4.5300,4.6600,4.5300,4.6600,45,0
SPORTING,D,19990802,000000,4.5300,4.6000,4.3400,4.6000,624,0
SPORTING,D,19990803,000000,4.4100,4.6700,4.4000,4.6500,1275,0
SPORTING,D,19990804,000000,4.5200,4.6000,4.5000,4.6000,408,0
SPORTING,D,19990805,000000,4.5000,4.6000,4.5000,4.6000,1622,0
SPORTING,D,19990806,000000,4.5100,4.5900,4.5100,4.5200,364,0
SPORTING,D,19990809,000000,4.5000,4.5700,4.5000,4.5400,561,0
SPORTING,D,19990810,000000,4.5700,4.5800,4.5500,4.5500,434,0
SPORTING,D,19990811,000000,4.5400,4.5500,4.5000,4.5500,1910,0
SPORTING,D,19990812,000000,4.5000,4.5500,4.5000,4.5100,515,0
SPORTING,D,19990813,000000,4.5000,4.5100,4.4900,4.5000,497,0
SPORTING,D,19990816,000000,4.4900,4.4900,4.3200,4.3200,342,0
SPORTING,D,19990817,000000,4.3500,4.4800,4.3500,4.4800,9075,0
SPORTING,D,19990818,000000,4.4000,4.4800,4.3800,4.4800,2066,0
SPORTING,D,19990819,000000,4.6100,4.6100,4.4000,4.4900,3276,0
SPORTING,D,19990820,000000,4.3600,4.4800,4.3200,4.4800,623,0
SPORTING,D,19990823,000000,4.3500,4.4900,4.3500,4.4900,164,0
SPORTING,D,19990824,000000,4.3300,4.4900,4.3200,4.4900,820,0
SPORTING,D,19990825,000000,4.4000,4.4000,4.4000,4.4000,20,0
SPORTING,D,19990826,000000,4.3800,4.4900,4.3300,4.4900,921,0
SPORTING,D,19990827,000000,4.3900,4.4800,4.3500,4.4800,270,0
SPORTING,D,19990830,000000,4.4700,4.4900,4.3700,4.4900,207,0
SPORTING,D,19990831,000000,4.3900,4.3900,4.3400,4.3700,669,0
SPORTING,D,19990901,000000,4.3300,4.4500,4.3300,4.4500,1961,0
SPORTING,D,19990902,000000,4.3700,4.4500,4.3600,4.4500,1611,0
SPORTING,D,19990903,000000,4.3500,4.4900,4.3500,4.4900,819,0
SPORTING,D,19990906,000000,4.3600,4.4600,4.3600,4.4600,275,0
SPORTING,D,19990907,000000,4.3700,4.3700,4.3700,4.3700,22,0
SPORTING,D,19990908,000000,4.3700,4.4500,4.3600,4.4500,229,0
SPORTING,D,19990909,000000,4.3600,4.4500,4.3600,4.4500,103,0
SPORTING,D,19990910,000000,4.3700,4.4600,4.3600,4.4400,641,0
SPORTING,D,19990913,000000,4.3600,4.4900,4.3600,4.4900,1708,0
SPORTING,D,19990914,000000,4.3700,4.4600,4.3700,4.4600,31,0
SPORTING,D,19990915,000000,4.4500,4.4900,4.4300,4.4900,1000,0
SPORTING,D,19990916,000000,4.4000,4.4900,4.4000,4.4900,9,0
SPORTING,D,19990917,000000,4.4000,4.4800,4.4000,4.4800,109,0
SPORTING,D,19990920,000000,4.4100,4.4800,4.4000,4.4500,337,0
SPORTING,D,19990921,000000,4.4100,4.4500,4.4000,4.4500,691,0
SPORTING,D,19990922,000000,4.4000,4.4500,4.4000,4.4500,2002,0
SPORTING,D,19990923,000000,4.3500,4.4400,4.3500,4.4300,1570,0
SPORTING,D,19990924,000000,4.3500,4.4000,4.2100,4.4000,2071,0
SPORTING,D,19990927,000000,4.2200,4.4000,4.2200,4.4000,220,0
SPORTING,D,19990928,000000,4.4000,4.4000,4.3000,4.4000,37,0
SPORTING,D,19990929,000000,4.4000,4.4000,4.3300,4.3900,127,0
SPORTING,D,19990930,000000,4.4000,4.4000,4.4000,4.4000,783,0
SPORTING,D,19991004,000000,4.3900,4.4000,4.1000,4.2000,579,0
SPORTING,D,19991006,000000,4.2100,4.4000,4.2000,4.4000,537,0
SPORTING,D,19991007,000000,4.2000,4.4900,4.1200,4.4900,3409,0
SPORTING,D,19991008,000000,4.4000,4.4800,4.4000,4.4800,95,0
SPORTING,D,19991011,000000,4.2900,4.4900,4.2900,4.4900,464,0
SPORTING,D,19991012,000000,4.3300,4.6000,4.3300,4.6000,9024,0
SPORTING,D,19991013,000000,4.6000,4.6000,4.4000,4.4100,588,0
SPORTING,D,19991014,000000,4.4100,4.5000,4.4000,4.4700,966,0
SPORTING,D,19991015,000000,4.4900,4.4900,4.4000,4.4500,307,0
SPORTING,D,19991018,000000,4.4000,4.4500,4.4000,4.4500,1374,0
SPORTING,D,19991019,000000,4.4100,4.4700,4.4000,4.4600,1423,0
SPORTING,D,19991020,000000,4.4700,4.4700,4.4000,4.4500,1141,0
SPORTING,D,19991021,000000,4.4000,4.4600,4.4000,4.4600,391,0
SPORTING,D,19991022,000000,4.4000,4.4600,4.4000,4.4600,143,0
SPORTING,D,19991025,000000,4.4000,4.4600,4.4000,4.4600,19,0
SPORTING,D,19991026,000000,4.4000,4.4700,4.4000,4.4600,204,0
SPORTING,D,19991027,000000,4.4000,4.4500,4.4000,4.4500,1741,0
SPORTING,D,19991028,000000,4.4000,4.4000,4.2600,4.3900,759,0
SPORTING,D,19991029,000000,4.3000,4.3100,4.1700,4.2800,591,0
SPORTING,D,19991102,000000,4.3000,4.4400,4.3000,4.3000,1323,0
SPORTING,D,19991103,000000,4.3100,4.3100,4.2000,4.2000,2419,0
SPORTING,D,19991104,000000,4.3000,4.3900,4.2000,4.3400,502,0
SPORTING,D,19991105,000000,4.2600,4.3900,4.2200,4.3400,365,0
SPORTING,D,19991108,000000,4.2500,4.3300,4.2000,4.2000,1090,0
SPORTING,D,19991109,000000,4.2000,4.3000,4.2000,4.2900,433,0
SPORTING,D,19991110,000000,4.2000,4.2400,4.2000,4.2400,1137,0
SPORTING,D,19991111,000000,4.2000,4.2400,4.2000,4.2400,1091,0
SPORTING,D,19991112,000000,4.2000,4.2300,4.2000,4.2300,337,0
SPORTING,D,19991115,000000,4.2000,4.2000,4.2000,4.2000,501,0
SPORTING,D,19991116,000000,4.1900,4.2000,4.1700,4.1700,667,0
SPORTING,D,19991117,000000,4.1700,4.1900,4.1700,4.1900,900,0
SPORTING,D,19991118,000000,4.1800,4.2300,4.1800,4.2300,1387,0
SPORTING,D,19991119,000000,4.1800,4.2000,4.1800,4.2000,308,0
SPORTING,D,19991122,000000,4.1900,4.2200,4.1700,4.2200,330,0
SPORTING,D,19991123,000000,4.1700,4.1700,4.0200,4.1600,861,0
SPORTING,D,19991124,000000,4.0200,4.1000,4.0100,4.1000,882,0
SPORTING,D,19991125,000000,4.0100,4.1000,4.0100,4.1000,1108,0
SPORTING,D,19991126,000000,4.0300,4.0900,4.0200,4.0300,667,0
SPORTING,D,19991129,000000,4.0400,4.0700,4.0400,4.0700,6752,0
SPORTING,D,19991130,000000,4.0400,4.1000,4.0300,4.0300,312,0
SPORTING,D,19991202,000000,4.0800,4.0800,4.0700,4.0700,290,0
SPORTING,D,19991203,000000,4.0600,4.2700,4.0600,4.0600,741,0
SPORTING,D,19991206,000000,4.0300,4.3300,4.0300,4.0800,994,0
SPORTING,D,19991207,000000,4.0400,4.1800,4.0300,4.1800,800,0
SPORTING,D,19991209,000000,4.1800,4.4300,4.0600,4.4300,7501,0
SPORTING,D,19991210,000000,4.4300,4.4400,4.1300,4.1300,2136,0
SPORTING,D,19991213,000000,4.3500,4.3500,4.1700,4.1700,127,0
SPORTING,D,19991214,000000,4.1100,4.3500,4.1100,4.1700,430,0
SPORTING,D,19991215,000000,4.1400,4.1500,4.1400,4.1500,121,0
SPORTING,D,19991216,000000,4.2600,4.3000,4.1300,4.2500,408,0
SPORTING,D,19991217,000000,4.2500,4.2700,4.1400,4.2000,204,0
SPORTING,D,19991220,000000,4.1400,4.2500,4.1200,4.2500,302,0
SPORTING,D,19991221,000000,4.1200,4.2000,4.1100,4.2000,764,0
SPORTING,D,19991222,000000,4.2000,4.2000,4.1000,4.2000,1050,0
SPORTING,D,19991223,000000,4.1900,4.1900,4.1900,4.1900,42,0
SPORTING,D,19991227,000000,4.1200,4.2000,4.1200,4.1300,137,0
SPORTING,D,19991228,000000,4.1300,4.1900,4.1000,4.1800,358,0
SPORTING,D,19991229,000000,4.1200,4.1700,4.1200,4.1700,28,0
SPORTING,D,19991230,000000,4.1700,4.2000,4.1700,4.2000,1537,0
SPORTING,D,20000103,000000,4.1900,4.1900,4.1700,4.1700,47,0
SPORTING,D,20000104,000000,4.1500,4.2000,4.1500,4.1500,621,0
SPORTING,D,20000105,000000,4.1500,4.2000,4.1500,4.2000,142,0
SPORTING,D,20000106,000000,4.1300,4.1300,4.1300,4.1300,392,0
SPORTING,D,20000107,000000,4.2000,4.4000,4.1300,4.2300,1519,0
SPORTING,D,20000110,000000,4.2400,4.2700,4.1500,4.1500,934,0
SPORTING,D,20000111,000000,4.2600,4.2700,4.1500,4.1600,777,0
SPORTING,D,20000112,000000,4.2000,4.2000,4.1500,4.1700,82,0
SPORTING,D,20000113,000000,4.1500,4.2400,4.0000,4.0000,5857,0
SPORTING,D,20000114,000000,4.1400,4.1500,4.0100,4.1500,1418,0
SPORTING,D,20000117,000000,4.1500,4.1900,4.1300,4.1300,799,0
SPORTING,D,20000118,000000,4.1500,4.1500,4.0800,4.1000,1478,0
SPORTING,D,20000119,000000,4.1100,4.1500,4.0800,4.0800,414,0
SPORTING,D,20000120,000000,4.1000,4.1000,4.1000,4.1000,324,0
SPORTING,D,20000121,000000,4.1000,4.1100,4.0500,4.1100,320,0
SPORTING,D,20000124,000000,4.0700,4.0700,4.0400,4.0400,20,0
SPORTING,D,20000125,000000,4.0100,4.1900,4.0000,4.1900,11630,0
SPORTING,D,20000126,000000,4.1600,4.1600,4.0800,4.1400,542,0
SPORTING,D,20000127,000000,4.0800,4.1200,4.0800,4.1200,176,0
SPORTING,D,20000128,000000,4.1300,4.1300,4.1000,4.1000,122,0
SPORTING,D,20000131,000000,4.1300,4.1500,4.0100,4.0400,530,0
SPORTING,D,20000201,000000,4.1900,4.2400,4.0400,4.0400,1087,0
SPORTING,D,20000202,000000,4.1000,4.1500,4.0400,4.1500,750,0
SPORTING,D,20000203,000000,4.1000,4.1500,4.1000,4.1000,367,0
SPORTING,D,20000204,000000,4.1000,4.2500,4.1000,4.2000,981,0
SPORTING,D,20000207,000000,4.2000,4.2000,4.1000,4.1900,276,0
SPORTING,D,20000208,000000,4.1000,4.1800,4.0500,4.0800,1841,0
SPORTING,D,20000209,000000,4.0800,4.2000,4.0700,4.2000,3484,0
SPORTING,D,20000210,000000,4.2000,4.2500,4.1500,4.1500,2470,0
SPORTING,D,20000211,000000,4.2500,4.6400,4.1100,4.5000,14459,0
SPORTING,D,20000214,000000,5.0000,5.2500,5.0000,5.0200,19309,0
SPORTING,D,20000215,000000,5.0000,5.0400,4.5200,5.0400,11353,0
SPORTING,D,20000216,000000,4.5600,4.7000,4.5600,4.7000,4996,0
SPORTING,D,20000217,000000,4.6400,5.0000,4.6400,4.7700,3258,0
SPORTING,D,20000218,000000,4.6500,4.7700,4.6300,4.7700,1767,0
SPORTING,D,20000221,000000,4.7700,5.1100,4.7700,5.0000,11171,0
SPORTING,D,20000222,000000,5.0000,5.0500,4.9000,5.0000,3306,0
SPORTING,D,20000223,000000,5.0100,5.7000,4.9100,5.2500,10889,0
SPORTING,D,20000224,000000,5.2000,5.5000,5.2000,5.3300,34665,0
SPORTING,D,20000225,000000,4.8600,6.5000,4.8600,6.5000,54112,0
SPORTING,D,20000228,000000,6.0500,7.4000,6.0500,6.6000,57739,0
SPORTING,D,20000229,000000,6.5000,6.6000,6.0800,6.3900,22855,0
SPORTING,D,20000301,000000,6.1900,6.4400,6.1900,6.2500,11179,0
SPORTING,D,20000302,000000,6.2000,6.2500,5.5600,6.1400,6826,0
SPORTING,D,20000303,000000,5.3500,6.1800,5.3500,6.0700,6244,0
SPORTING,D,20000306,000000,5.4100,5.9900,5.4100,5.9500,5937,0
SPORTING,D,20000308,000000,5.9000,5.9000,5.4500,5.6000,1884,0
SPORTING,D,20000309,000000,5.7900,5.7900,5.4500,5.7500,3726,0
SPORTING,D,20000310,000000,5.9900,5.9900,5.5700,5.8000,4662,0
SPORTING,D,20000313,000000,5.8000,5.9500,5.5200,5.8000,2207,0
SPORTING,D,20000314,000000,5.8000,5.8000,5.5200,5.5700,2262,0
SPORTING,D,20000315,000000,5.8000,5.8000,5.6000,5.6300,1556,0
SPORTING,D,20000316,000000,5.5600,5.5700,5.4000,5.5200,3574,0
SPORTING,D,20000317,000000,5.5800,5.7300,5.5800,5.5900,1918,0
SPORTING,D,20000320,000000,5.8400,6.1800,5.8400,5.8400,5457,0
SPORTING,D,20000321,000000,5.8500,5.9800,5.5600,5.8900,2870,0
SPORTING,D,20000322,000000,5.7400,5.9000,5.7400,5.9000,12910,0
SPORTING,D,20000323,000000,5.9000,5.9000,5.5700,5.7000,910,0
SPORTING,D,20000324,000000,5.5500,5.8500,5.5500,5.8500,606,0
SPORTING,D,20000327,000000,5.8400,5.8400,5.7100,5.7100,420,0
SPORTING,D,20000328,000000,5.7100,5.7100,5.6900,5.7100,247,0
SPORTING,D,20000329,000000,5.4900,5.8000,5.4800,5.5000,1457,0
SPORTING,D,20000330,000000,5.7000,5.7400,5.5600,5.5600,489,0
SPORTING,D,20000331,000000,5.7400,5.7500,5.6000,5.7500,1461,0
SPORTING,D,20000403,000000,6.1000,6.1000,5.6100,6.0000,6369,0
SPORTING,D,20000404,000000,5.9900,5.9900,5.7000,5.8900,1378,0
SPORTING,D,20000405,000000,5.8000,5.8900,5.6500,5.6500,802,0
SPORTING,D,20000406,000000,5.7000,5.8900,5.6100,5.8900,561,0
SPORTING,D,20000407,000000,5.8300,6.0800,5.6700,5.8400,3406,0
SPORTING,D,20000410,000000,5.9900,5.9900,5.7500,5.7500,824,0
SPORTING,D,20000411,000000,5.7500,5.8300,5.5200,5.8300,1008,0
SPORTING,D,20000412,000000,5.8000,5.9900,5.6100,5.6800,647,0
SPORTING,D,20000413,000000,5.5200,5.6500,5.5200,5.5900,225,0
SPORTING,D,20000414,000000,5.5600,5.9600,5.5500,5.6000,4980,0
SPORTING,D,20000417,000000,5.5600,5.9000,5.5100,5.5100,249,0
SPORTING,D,20000418,000000,5.6000,5.9000,5.5600,5.5800,1032,0
SPORTING,D,20000419,000000,5.5700,5.8500,5.5700,5.8500,181,0
SPORTING,D,20000420,000000,5.6100,5.6500,5.5600,5.6500,452,0
SPORTING,D,20000426,000000,5.6300,5.8500,5.6300,5.8500,1615,0
SPORTING,D,20000427,000000,5.6100,5.8700,5.6100,5.8700,784,0
SPORTING,D,20000428,000000,5.6600,5.8500,5.5600,5.7000,793,0
SPORTING,D,20000502,000000,5.8800,7.5900,5.8800,7.5800,28959,0
SPORTING,D,20000503,000000,7.6200,8.3900,7.6100,7.6100,95168,0
SPORTING,D,20000504,000000,7.9800,7.9800,6.9000,7.3700,37252,0
SPORTING,D,20000505,000000,7.5000,8.0900,7.4000,8.0300,60507,0
SPORTING,D,20000508,000000,6.6500,7.4700,6.6500,7.1700,28456,0
SPORTING,D,20000509,000000,7.3900,7.6100,7.1800,7.6100,20126,0
SPORTING,D,20000510,000000,7.7000,8.1800,7.7000,7.9500,44523,0
SPORTING,D,20000511,000000,8.0200,8.1000,7.7000,7.7600,27051,0
SPORTING,D,20000512,000000,7.9400,8.0000,7.8200,8.0000,54812,0
SPORTING,D,20000515,000000,9.5300,9.8000,8.0100,8.1500,219394,0
SPORTING,D,20000516,000000,7.9500,7.9500,7.0600,7.1000,40507,0
SPORTING,D,20000517,000000,6.9200,7.2500,6.4400,6.9900,20265,0
SPORTING,D,20000518,000000,7.2800,7.6000,7.0100,7.4700,17892,0
SPORTING,D,20000519,000000,7.8700,7.8700,6.9100,6.9100,28500,0
SPORTING,D,20000522,000000,6.3200,6.6500,6.2800,6.6200,15678,0
SPORTING,D,20000523,000000,6.3000,6.6200,6.0700,6.3300,5824,0
SPORTING,D,20000524,000000,6.3400,6.6000,6.0400,6.2300,9968,0
SPORTING,D,20000525,000000,6.4000,6.4500,6.1600,6.2600,16077,0
SPORTING,D,20000526,000000,5.8200,5.8500,5.5300,5.6200,45019,0
SPORTING,D,20000529,000000,5.5500,5.6700,5.5000,5.5000,12533,0
SPORTING,D,20000530,000000,5.4800,5.4800,5.0200,5.0200,33970,0
SPORTING,D,20000531,000000,5.1500,5.2400,5.0700,5.2300,10010,0
SPORTING,D,20000601,000000,5.2400,5.6600,5.2000,5.4300,2491,0
SPORTING,D,20000602,000000,5.3500,5.4500,5.1600,5.3000,4505,0
SPORTING,D,20000605,000000,5.3000,5.7200,5.3000,5.6000,6593,0
SPORTING,D,20000606,000000,5.6000,5.7500,5.3900,5.6000,1485,0
SPORTING,D,20000607,000000,5.4300,5.7000,5.4000,5.4300,1943,0
SPORTING,D,20000608,000000,5.4500,5.5000,5.4000,5.4500,2322,0
SPORTING,D,20000609,000000,5.4100,5.6100,5.4000,5.4400,1679,0
SPORTING,D,20000612,000000,5.5500,5.5500,5.4400,5.4500,214,0
SPORTING,D,20000613,000000,5.5500,5.6000,5.5500,5.5500,1000,0
SPORTING,D,20000614,000000,5.5000,5.6800,5.4900,5.5200,1984,0
SPORTING,D,20000615,000000,5.6000,5.6800,5.4700,5.5500,1607,0
SPORTING,D,20000616,000000,5.6800,5.6800,5.5000,5.6400,2012,0
SPORTING,D,20000619,000000,5.5000,5.7000,5.5000,5.6000,2421,0
SPORTING,D,20000620,000000,5.5300,5.6600,5.5300,5.5400,2027,0
SPORTING,D,20000621,000000,5.6000,5.6500,5.5000,5.5000,11599,0
SPORTING,D,20000623,000000,5.5000,5.5900,5.4900,5.4900,1080,0
SPORTING,D,20000626,000000,5.4900,5.5900,5.4500,5.4500,2876,0
SPORTING,D,20000627,000000,5.4600,5.5800,5.4500,5.4600,3291,0
SPORTING,D,20000628,000000,5.5500,5.5900,5.5200,5.5200,668,0
SPORTING,D,20000629,000000,5.5500,5.5900,5.5000,5.5900,2659,0
SPORTING,D,20000630,000000,5.5000,5.5000,5.4000,5.5000,4379,0
SPORTING,D,20000703,000000,5.4000,5.5000,5.4000,5.4000,2482,0
SPORTING,D,20000704,000000,5.4000,5.5000,5.4000,5.5000,3720,0
SPORTING,D,20000705,000000,5.5000,5.5500,5.4800,5.5500,3030,0
SPORTING,D,20000706,000000,5.4500,5.5500,5.4500,5.4900,2026,0
SPORTING,D,20000707,000000,5.4500,5.4900,5.4500,5.4500,894,0
SPORTING,D,20000710,000000,5.4000,5.4900,5.2000,5.4500,2324,0
SPORTING,D,20000711,000000,5.2200,5.4000,5.2200,5.4000,240,0
SPORTING,D,20000712,000000,5.4000,5.4200,5.4000,5.4000,490,0
SPORTING,D,20000713,000000,5.3900,5.6000,5.3900,5.6000,4110,0
SPORTING,D,20000714,000000,5.5000,5.5900,5.4800,5.4800,654,0
SPORTING,D,20000717,000000,5.5000,5.5000,5.4300,5.4300,1040,0
SPORTING,D,20000718,000000,5.4000,5.4900,5.4000,5.4900,3785,0
SPORTING,D,20000719,000000,5.4100,5.4900,5.4000,5.4100,2273,0
SPORTING,D,20000720,000000,5.4100,5.4800,5.4000,5.4700,845,0
SPORTING,D,20000721,000000,5.4100,5.4900,5.3600,5.3600,11431,0
SPORTING,D,20000724,000000,5.3500,5.3500,5.2600,5.2600,152,0
SPORTING,D,20000725,000000,5.2400,5.4000,5.2100,5.4000,1839,0
SPORTING,D,20000726,000000,5.4000,5.4900,5.2700,5.2700,5608,0
SPORTING,D,20000727,000000,5.3900,5.4300,5.3000,5.3000,850,0
SPORTING,D,20000728,000000,5.4400,5.4400,5.3100,5.3800,2500,0
SPORTING,D,20000731,000000,5.3000,5.3000,5.2500,5.2500,8654,0
SPORTING,D,20000801,000000,5.2500,5.3700,5.2100,5.2500,534,0
SPORTING,D,20000802,000000,5.3000,5.3700,5.2500,5.3700,1634,0
SPORTING,D,20000803,000000,5.3700,5.4000,5.2600,5.4000,3059,0
SPORTING,D,20000804,000000,5.4000,5.4000,5.3000,5.3900,444,0
SPORTING,D,20000807,000000,5.3900,5.3900,5.2600,5.2600,6286,0
SPORTING,D,20000808,000000,5.2700,5.3800,5.2700,5.3000,728,0
SPORTING,D,20000809,000000,5.2800,5.3200,5.2600,5.3000,1282,0
SPORTING,D,20000810,000000,5.3000,5.3500,5.3000,5.3000,2750,0
SPORTING,D,20000811,000000,5.2600,5.3900,5.2600,5.3000,589,0
SPORTING,D,20000814,000000,5.3000,5.3900,5.3000,5.3000,2791,0
SPORTING,D,20000816,000000,5.3000,5.3000,5.2700,5.2900,462,0
SPORTING,D,20000817,000000,5.3000,5.3500,5.2800,5.3500,1755,0
SPORTING,D,20000818,000000,5.3300,5.3300,5.2500,5.3300,2100,0
SPORTING,D,20000821,000000,5.3000,5.3900,5.2700,5.3900,1360,0
SPORTING,D,20000822,000000,5.3500,5.3500,5.3000,5.3000,354,0
SPORTING,D,20000823,000000,5.3900,5.3900,5.2800,5.2900,759,0
SPORTING,D,20000824,000000,5.2900,5.4000,5.2600,5.4000,1302,0
SPORTING,D,20000825,000000,5.4600,5.4600,5.2600,5.3600,1972,0
SPORTING,D,20000828,000000,5.3000,5.3000,5.2700,5.3000,343,0
SPORTING,D,20000829,000000,5.3000,5.3500,5.2600,5.2700,1562,0
SPORTING,D,20000830,000000,5.3000,5.3000,5.2700,5.3000,1129,0
SPORTING,D,20000831,000000,5.2800,5.3000,5.2700,5.2700,606,0
SPORTING,D,20000901,000000,5.2700,5.3000,5.2700,5.2700,2112,0
SPORTING,D,20000904,000000,5.2700,5.3500,5.2700,5.2700,3240,0
SPORTING,D,20000905,000000,5.3700,5.3800,5.3100,5.3800,1116,0
SPORTING,D,20000906,000000,5.3700,5.3900,5.3500,5.3600,2333,0
SPORTING,D,20000907,000000,5.3100,5.4000,5.3100,5.3400,6477,0
SPORTING,D,20000908,000000,5.4000,5.5000,5.3200,5.4900,8981,0
SPORTING,D,20000911,000000,5.5000,5.5000,5.4000,5.5000,2002,0
SPORTING,D,20000912,000000,5.4800,5.4900,5.3600,5.4000,7308,0
SPORTING,D,20000913,000000,5.4900,5.4900,5.4000,5.4500,1561,0
SPORTING,D,20000914,000000,5.3500,5.3500,5.3500,5.3500,315,0
SPORTING,D,20000915,000000,5.3500,5.3900,5.3200,5.3900,1462,0
SPORTING,D,20000918,000000,5.3000,5.3200,5.2700,5.2700,1910,0
SPORTING,D,20000919,000000,5.2800,5.3500,5.2600,5.2600,4888,0
SPORTING,D,20000920,000000,5.2600,5.3500,5.2600,5.2600,631,0
SPORTING,D,20000921,000000,5.2600,5.2600,5.0000,5.0000,15530,0
SPORTING,D,20000922,000000,4.9900,5.0600,4.8100,5.0000,1027,0
SPORTING,D,20000925,000000,5.0500,5.0500,4.8900,5.0000,1548,0
SPORTING,D,20000926,000000,5.1000,5.1000,5.0000,5.0000,1128,0
SPORTING,D,20000927,000000,5.0000,5.0900,5.0000,5.0100,1278,0
SPORTING,D,20000928,000000,4.9500,5.0000,4.9500,5.0000,23,0
SPORTING,D,20000929,000000,4.9500,5.1000,4.9400,5.1000,2520,0
SPORTING,D,20001002,000000,5.0900,5.1000,4.9000,4.9500,586,0
SPORTING,D,20001003,000000,4.9500,4.9900,4.8900,4.9900,708,0
SPORTING,D,20001004,000000,5.0000,5.0000,4.9900,4.9900,1035,0
SPORTING,D,20001006,000000,4.9900,5.0000,4.9900,5.0000,90,0
SPORTING,D,20001009,000000,5.0000,5.0000,4.8100,4.8500,618,0
SPORTING,D,20001010,000000,4.8500,5.0000,4.8400,4.8400,958,0
SPORTING,D,20001011,000000,4.8500,4.9900,4.8400,4.9400,2084,0
SPORTING,D,20001012,000000,4.9400,4.9400,4.8000,4.8900,2525,0
SPORTING,D,20001013,000000,4.9800,4.9800,4.8500,4.8500,1150,0
SPORTING,D,20001016,000000,4.8100,4.9500,4.8100,4.8600,2274,0
SPORTING,D,20001017,000000,4.8500,4.8700,4.8100,4.8300,2152,0
SPORTING,D,20001018,000000,4.8000,4.8500,4.5100,4.8000,7259,0
SPORTING,D,20001019,000000,4.5100,4.8900,4.5100,4.8900,1431,0
SPORTING,D,20001020,000000,4.7000,4.7500,4.5400,4.5700,8250,0
SPORTING,D,20001023,000000,4.7000,4.7000,4.5000,4.5000,6744,0
SPORTING,D,20001024,000000,4.5100,4.5700,4.3100,4.5300,7348,0
SPORTING,D,20001025,000000,4.6800,4.6800,4.3000,4.3100,1752,0
SPORTING,D,20001026,000000,4.6500,4.6600,4.2400,4.5300,4550,0
SPORTING,D,20001027,000000,4.3300,4.5000,4.3300,4.3500,625,0
SPORTING,D,20001030,000000,4.4600,4.5000,4.3500,4.4800,3693,0
SPORTING,D,20001031,000000,4.4400,4.4800,4.4000,4.4000,2085,0
SPORTING,D,20001102,000000,4.4000,4.5800,4.2800,4.4200,1391,0
SPORTING,D,20001103,000000,4.4200,4.5700,4.4200,4.5400,2711,0
SPORTING,D,20001106,000000,4.4900,4.5000,4.4000,4.4000,1354,0
SPORTING,D,20001107,000000,4.4500,4.5000,4.4500,4.4500,3717,0
SPORTING,D,20001108,000000,4.5000,4.5000,4.3000,4.4300,1593,0
SPORTING,D,20001109,000000,4.4500,4.4800,4.2100,4.4500,2330,0
SPORTING,D,20001110,000000,4.4400,4.4400,4.3000,4.3000,212,0
SPORTING,D,20001113,000000,4.3000,4.3900,4.2000,4.2100,1398,0
SPORTING,D,20001114,000000,4.3800,4.3800,4.3400,4.3500,800,0
SPORTING,D,20001115,000000,4.4800,4.4800,4.2500,4.4000,1326,0
SPORTING,D,20001116,000000,4.4000,4.4800,4.2700,4.2700,5350,0
SPORTING,D,20001117,000000,4.2600,4.3900,4.2600,4.2600,949,0
SPORTING,D,20001120,000000,4.3800,4.3800,4.2000,4.2000,2612,0
SPORTING,D,20001121,000000,4.2000,4.2900,4.2000,4.2800,550,0
SPORTING,D,20001122,000000,4.2500,4.2500,4.2000,4.2000,11238,0
SPORTING,D,20001123,000000,4.2000,4.5800,4.2000,4.4300,4533,0
SPORTING,D,20001124,000000,4.4400,5.0500,4.4000,4.5000,5219,0
SPORTING,D,20001127,000000,4.4000,4.4000,4.2800,4.2800,282,0
SPORTING,D,20001128,000000,4.3000,4.3000,4.2200,4.2500,408,0
SPORTING,D,20001129,000000,4.2500,4.4000,4.2500,4.4000,120,0
SPORTING,D,20001130,000000,4.2600,4.4500,4.2600,4.4500,510,0
SPORTING,D,20001204,000000,4.4000,4.4500,4.2700,4.4000,500,0
SPORTING,D,20001205,000000,4.2800,4.3800,4.2300,4.3800,296,0
SPORTING,D,20001206,000000,4.2600,4.2600,4.2600,4.2600,20,0
SPORTING,D,20001207,000000,4.3000,4.3000,4.2700,4.2700,490,0
SPORTING,D,20001211,000000,4.2400,4.2400,4.2200,4.2200,776,0
SPORTING,D,20001212,000000,4.2300,4.2300,4.2300,4.2300,70,0
SPORTING,D,20001213,000000,4.2500,4.2900,4.2100,4.2100,789,0
SPORTING,D,20001214,000000,4.2100,4.4600,4.2100,4.2600,2233,0
SPORTING,D,20001215,000000,4.2300,4.2300,4.2300,4.2300,22,0
SPORTING,D,20001218,000000,4.3600,4.3600,4.2200,4.2200,390,0
SPORTING,D,20001219,000000,4.2500,4.3000,4.2000,4.3000,1775,0
SPORTING,D,20001220,000000,4.2100,4.2100,4.0500,4.0700,43645,0
SPORTING,D,20001221,000000,4.0700,4.1900,4.0700,4.0700,13360,0
SPORTING,D,20001222,000000,4.0900,4.3800,4.0500,4.0500,24458,0
SPORTING,D,20001227,000000,4.0900,4.1500,4.0000,4.0100,18282,0
SPORTING,D,20001228,000000,4.1300,4.1300,3.9900,3.9900,14395,0
SPORTING,D,20001229,000000,4.0000,4.4400,4.0000,4.4400,10047,0
SPORTING,D,20010102,000000,4.4100,4.4100,4.0300,4.1100,2809,0
SPORTING,D,20010103,000000,4.0400,4.2900,4.0300,4.2500,798,0
SPORTING,D,20010104,000000,4.2500,4.2500,4.2000,4.2000,1032,0
SPORTING,D,20010105,000000,4.1500,4.3000,4.1500,4.2000,2413,0
SPORTING,D,20010108,000000,4.2000,4.2500,4.1500,4.1500,767,0
SPORTING,D,20010109,000000,4.1600,4.2700,4.1500,4.1500,862,0
SPORTING,D,20010110,000000,4.1500,4.2000,4.1500,4.1500,1481,0
SPORTING,D,20010111,000000,4.1500,4.1500,4.1500,4.1500,29,0
SPORTING,D,20010112,000000,4.1400,4.2400,4.1400,4.2400,2480,0
SPORTING,D,20010115,000000,4.2500,4.4000,4.2500,4.2600,1322,0
SPORTING,D,20010116,000000,4.2100,4.2500,4.2100,4.2500,152,0
SPORTING,D,20010117,000000,4.2500,4.2500,4.2300,4.2300,22,0
SPORTING,D,20010118,000000,4.1500,4.2400,4.1400,4.2400,638,0
SPORTING,D,20010119,000000,4.2200,4.2300,4.2200,4.2200,637,0
SPORTING,D,20010122,000000,4.2200,4.2200,4.1400,4.2000,784,0
SPORTING,D,20010123,000000,4.2000,4.2000,4.2000,4.2000,47,0
SPORTING,D,20010124,000000,4.2000,4.2500,4.1500,4.1500,153,0
SPORTING,D,20010125,000000,4.1000,4.1200,4.1000,4.1200,582,0
SPORTING,D,20010126,000000,4.0300,4.4000,4.0300,4.3900,2082,0
SPORTING,D,20010129,000000,4.3900,4.3900,4.1800,4.1800,163,0
SPORTING,D,20010130,000000,4.1800,4.2000,4.1800,4.2000,450,0
SPORTING,D,20010131,000000,4.3800,4.3800,4.2100,4.3800,264,0
SPORTING,D,20010201,000000,4.2100,4.3900,4.2100,4.3900,310,0
SPORTING,D,20010202,000000,4.2300,4.3500,4.2200,4.2200,360,0
SPORTING,D,20010205,000000,4.2200,4.3500,4.1100,4.2600,691,0
SPORTING,D,20010206,000000,4.1100,4.2400,4.1100,4.2400,212,0
SPORTING,D,20010207,000000,4.3000,4.3000,4.1200,4.1200,348,0
SPORTING,D,20010208,000000,4.1900,4.1900,4.1200,4.1200,38,0
SPORTING,D,20010209,000000,4.1200,4.1200,4.1200,4.1200,30,0
SPORTING,D,20010212,000000,4.1300,4.1300,4.1100,4.1100,510,0
SPORTING,D,20010213,000000,4.0700,4.1500,4.0700,4.1100,2166,0
SPORTING,D,20010214,000000,4.1500,4.2000,4.1000,4.1000,558,0
SPORTING,D,20010215,000000,4.1100,4.2800,4.1100,4.1200,498,0
SPORTING,D,20010216,000000,4.1200,4.1200,4.1100,4.1100,240,0
SPORTING,D,20010219,000000,4.1700,4.1700,4.0400,4.0600,709,0
SPORTING,D,20010220,000000,4.0500,4.0500,4.0400,4.0400,195,0
SPORTING,D,20010221,000000,4.0500,4.2500,4.0500,4.0600,1401,0
SPORTING,D,20010222,000000,4.1900,4.1900,3.9500,4.1400,5085,0
SPORTING,D,20010223,000000,3.9800,4.2000,3.9700,4.0100,1352,0
SPORTING,D,20010226,000000,4.0800,4.1900,4.0200,4.1900,290,0
SPORTING,D,20010228,000000,4.1900,4.1900,4.1500,4.1900,58,0
SPORTING,D,20010301,000000,4.1500,4.1500,4.0100,4.1000,2518,0
SPORTING,D,20010302,000000,4.0600,4.0600,4.0300,4.0500,242,0
SPORTING,D,20010305,000000,4.0200,4.0900,4.0200,4.0900,41,0
SPORTING,D,20010306,000000,4.0300,4.1500,4.0100,4.1000,1435,0
SPORTING,D,20010307,000000,4.1000,4.1900,4.0200,4.1000,959,0
SPORTING,D,20010308,000000,4.1000,4.1900,4.0200,4.1000,1145,0
SPORTING,D,20010309,000000,4.1000,4.1000,3.8000,3.9700,8224,0
SPORTING,D,20010312,000000,3.8000,3.9300,3.6100,3.9300,7958,0
SPORTING,D,20010313,000000,3.9400,3.9500,3.7700,3.9400,1991,0
SPORTING,D,20010314,000000,3.8400,3.9000,3.8000,3.9000,2127,0
SPORTING,D,20010315,000000,3.8200,3.8900,3.8200,3.8900,670,0
SPORTING,D,20010316,000000,3.8300,3.8300,3.7900,3.8200,1056,0
SPORTING,D,20010319,000000,3.8000,3.8300,3.8000,3.8300,387,0
SPORTING,D,20010320,000000,3.8500,3.8500,3.8000,3.8500,673,0
SPORTING,D,20010321,000000,3.7900,3.8100,3.6000,3.8100,2500,0
SPORTING,D,20010322,000000,3.7100,3.8000,3.6200,3.7900,270,0
SPORTING,D,20010323,000000,3.7800,3.7800,3.5300,3.6900,1184,0
SPORTING,D,20010326,000000,3.8200,3.8500,3.7000,3.7000,550,0
SPORTING,D,20010327,000000,3.7900,3.8500,3.7900,3.8500,453,0
SPORTING,D,20010328,000000,3.8500,3.8500,3.8400,3.8500,1100,0
SPORTING,D,20010329,000000,3.8500,3.9000,3.7300,3.8500,2564,0
SPORTING,D,20010330,000000,3.7400,3.8500,3.7400,3.8500,192,0
SPORTING,D,20010402,000000,3.7400,3.8500,3.5200,3.5200,4572,0
SPORTING,D,20010403,000000,3.6000,3.6000,3.5600,3.5600,756,0
SPORTING,D,20010404,000000,3.5500,3.5500,3.5000,3.5000,2708,0
SPORTING,D,20010405,000000,3.5000,3.5000,3.4100,3.5000,113,0
SPORTING,D,20010406,000000,3.5000,3.6000,3.5000,3.5200,310,0
SPORTING,D,20010409,000000,3.6300,3.6400,3.5900,3.5900,455,0
SPORTING,D,20010410,000000,3.5000,3.5200,3.5000,3.5200,358,0
SPORTING,D,20010411,000000,3.6500,3.6500,3.5000,3.6000,260,0
SPORTING,D,20010417,000000,3.6000,3.6000,3.5000,3.5900,3812,0
SPORTING,D,20010418,000000,3.5000,3.5800,3.4000,3.5600,618,0
SPORTING,D,20010419,000000,3.5800,3.5800,3.2500,3.3500,1586,0
SPORTING,D,20010420,000000,3.4000,3.4000,3.3600,3.3700,393,0
SPORTING,D,20010423,000000,3.2500,3.4500,3.0400,3.2900,4575,0
SPORTING,D,20010424,000000,3.3500,3.3700,3.1500,3.3700,795,0
SPORTING,D,20010426,000000,3.4500,3.4500,3.3400,3.3400,980,0
SPORTING,D,20010427,000000,3.3000,3.3500,3.3000,3.3500,1101,0
SPORTING,D,20010430,000000,3.3200,3.3200,3.2300,3.2900,2602,0
SPORTING,D,20010502,000000,3.3000,3.3300,3.2100,3.3200,1485,0
SPORTING,D,20010503,000000,3.3300,3.3300,3.1100,3.2800,4061,0
SPORTING,D,20010504,000000,3.3000,3.4800,3.2100,3.4000,2763,0
SPORTING,D,20010507,000000,3.3100,3.4500,3.3000,3.4500,181,0
SPORTING,D,20010508,000000,3.4500,3.4600,3.3500,3.3500,722,0
SPORTING,D,20010509,000000,3.3500,3.5000,3.3000,3.3000,3403,0
SPORTING,D,20010510,000000,3.2800,3.4000,3.2800,3.3500,971,0
SPORTING,D,20010511,000000,3.4000,3.4000,3.2200,3.2300,964,0
SPORTING,D,20010514,000000,3.2800,3.2800,3.2200,3.2700,995,0
SPORTING,D,20010515,000000,3.2200,3.2900,3.2100,3.2700,1014,0
SPORTING,D,20010516,000000,3.2700,3.3800,3.2100,3.3800,2230,0
SPORTING,D,20010517,000000,3.3000,3.3000,3.2000,3.2500,402,0
SPORTING,D,20010518,000000,3.1600,3.2000,3.1600,3.1700,1090,0
SPORTING,D,20010521,000000,3.0600,3.1300,3.0600,3.1200,1383,0
SPORTING,D,20010522,000000,3.1000,3.1800,3.1000,3.1600,785,0
SPORTING,D,20010523,000000,3.1500,3.3300,3.1100,3.1100,2155,0
SPORTING,D,20010524,000000,3.0800,3.2300,3.0800,3.1100,128,0
SPORTING,D,20010525,000000,3.2100,3.2100,3.2100,3.2100,10,0
SPORTING,D,20010528,000000,3.2100,3.2200,3.2100,3.2100,98,0
SPORTING,D,20010529,000000,3.2100,3.2100,3.0400,3.0500,1017,0
SPORTING,D,20010530,000000,3.1500,3.1700,3.1500,3.1700,5021,0
SPORTING,D,20010531,000000,3.1500,3.1500,3.1000,3.1500,924,0
SPORTING,D,20010601,000000,3.1500,3.1800,3.1100,3.1800,41,0
SPORTING,D,20010604,000000,3.2300,3.2500,3.2300,3.2500,254,0
SPORTING,D,20010605,000000,3.2000,3.2700,3.2000,3.2700,465,0
SPORTING,D,20010606,000000,3.2700,3.2700,3.1800,3.2500,295,0
SPORTING,D,20010607,000000,3.1900,3.1900,3.1500,3.1500,634,0
SPORTING,D,20010608,000000,3.2400,3.2500,3.1600,3.1600,752,0
SPORTING,D,20010611,000000,3.2300,3.2700,3.1600,3.1600,102,0
SPORTING,D,20010612,000000,3.1000,3.1100,3.1000,3.1100,1324,0
SPORTING,D,20010613,000000,3.1000,3.1700,3.1000,3.1700,2542,0
SPORTING,D,20010615,000000,3.1000,3.1700,3.0200,3.1500,257,0
SPORTING,D,20010618,000000,3.1100,3.1600,3.1100,3.1500,256,0
SPORTING,D,20010619,000000,3.1100,3.1100,3.1000,3.1000,308,0
SPORTING,D,20010620,000000,3.1600,3.1600,3.0300,3.1500,280,0
SPORTING,D,20010621,000000,3.0400,3.1200,3.0400,3.0500,160,0
SPORTING,D,20010622,000000,3.1400,3.1400,3.0300,3.0300,430,0
SPORTING,D,20010625,000000,3.0500,3.0800,3.0500,3.0800,120,0
SPORTING,D,20010626,000000,3.0800,3.1300,3.0800,3.1300,150,0
SPORTING,D,20010627,000000,3.1000,3.2700,3.0300,3.1800,576,0
SPORTING,D,20010628,000000,3.1000,3.2400,3.0700,3.2000,516,0
SPORTING,D,20010629,000000,3.2200,3.2300,3.1100,3.2200,193,0
SPORTING,D,20010702,000000,3.2100,3.2100,3.1500,3.2000,169,0
SPORTING,D,20010703,000000,3.2000,3.2000,3.1000,3.1100,1042,0
SPORTING,D,20010704,000000,3.2500,3.2500,3.1200,3.2100,542,0
SPORTING,D,20010705,000000,3.2100,3.2100,3.2100,3.2100,378,0
SPORTING,D,20010706,000000,3.2200,3.2200,3.1400,3.1500,762,0
SPORTING,D,20010709,000000,3.1500,3.1500,3.0700,3.1300,450,0
SPORTING,D,20010710,000000,3.0800,3.1400,3.0800,3.1400,158,0
SPORTING,D,20010711,000000,3.1000,3.1500,3.1000,3.1100,202,0
SPORTING,D,20010712,000000,3.1100,3.2000,3.1000,3.2000,1173,0
SPORTING,D,20010713,000000,3.1300,3.2000,3.1200,3.1900,214,0
SPORTING,D,20010716,000000,3.1200,3.1400,3.1200,3.1400,42,0
SPORTING,D,20010717,000000,3.1900,3.2100,3.1600,3.1600,527,0
SPORTING,D,20010718,000000,3.1600,3.2100,3.1500,3.1500,890,0
SPORTING,D,20010719,000000,3.2100,3.2100,3.2000,3.2100,309,0
SPORTING,D,20010720,000000,3.2100,3.4900,3.2100,3.2500,7426,0
SPORTING,D,20010723,000000,3.3100,3.3100,3.2500,3.3000,1056,0
SPORTING,D,20010724,000000,3.3300,3.3300,3.1600,3.2700,620,0
SPORTING,D,20010725,000000,3.2900,3.2900,3.1200,3.2200,869,0
SPORTING,D,20010726,000000,3.1400,3.2400,3.1300,3.2300,104,0
SPORTING,D,20010727,000000,3.2300,3.2300,3.1900,3.1900,128,0
SPORTING,D,20010730,000000,3.1700,3.1700,3.1300,3.1700,390,0
SPORTING,D,20010731,000000,3.1900,3.1900,3.1700,3.1800,120,0
SPORTING,D,20010801,000000,3.1500,3.1800,3.1400,3.1800,132,0
SPORTING,D,20010802,000000,3.1600,3.2000,3.1400,3.1500,1194,0
SPORTING,D,20010803,000000,3.1400,3.1500,3.0800,3.0800,1110,0
SPORTING,D,20010806,000000,3.0800,3.1000,3.0600,3.0700,152,0
SPORTING,D,20010807,000000,3.0600,3.1800,3.0400,3.1200,6532,0
SPORTING,D,20010808,000000,3.1200,3.1200,3.0500,3.0500,740,0
SPORTING,D,20010810,000000,3.0700,3.0700,3.0300,3.0300,913,0
SPORTING,D,20010813,000000,3.0300,3.1000,3.0100,3.0100,24,0
SPORTING,D,20010814,000000,3.0100,3.1000,3.0100,3.0100,214,0
SPORTING,D,20010816,000000,3.1200,3.1200,3.0700,3.1200,1250,0
SPORTING,D,20010817,000000,3.0200,3.1100,3.0200,3.1100,162,0
SPORTING,D,20010820,000000,3.0100,3.0100,3.0100,3.0100,500,0
SPORTING,D,20010821,000000,3.0200,3.1400,3.0000,3.0100,2550,0
SPORTING,D,20010822,000000,3.0900,3.1000,3.0300,3.0300,134,0
SPORTING,D,20010823,000000,3.0100,3.0100,3.0000,3.0100,180,0
SPORTING,D,20010824,000000,3.0200,3.0700,3.0000,3.0000,1023,0
SPORTING,D,20010827,000000,3.0000,3.1200,3.0000,3.1100,538,0
SPORTING,D,20010828,000000,3.1000,3.1000,3.0200,3.0900,29,0
SPORTING,D,20010829,000000,3.0900,3.1200,3.0100,3.1200,879,0
SPORTING,D,20010830,000000,3.0600,3.1400,3.0600,3.0700,1134,0
SPORTING,D,20010831,000000,3.0800,3.1500,3.0500,3.0500,1742,0
SPORTING,D,20010903,000000,3.1000,3.1500,3.1000,3.1500,1200,0
SPORTING,D,20010904,000000,3.2000,3.2000,3.1100,3.1900,1078,0
SPORTING,D,20010905,000000,3.0700,3.1700,3.0600,3.1700,1661,0
SPORTING,D,20010906,000000,3.0900,3.0900,3.0900,3.0900,22,0
SPORTING,D,20010907,000000,3.0700,3.0700,3.0500,3.0500,2972,0
SPORTING,D,20010910,000000,3.1400,3.1400,3.0400,3.0400,2002,0
SPORTING,D,20010911,000000,3.0500,3.0600,3.0400,3.0400,1295,0
SPORTING,D,20010912,000000,3.0400,3.0400,3.0000,3.0000,4356,0
SPORTING,D,20010913,000000,3.0100,3.0900,3.0100,3.0400,210,0
SPORTING,D,20010914,000000,3.0400,3.0400,3.0100,3.0100,600,0
SPORTING,D,20010917,000000,3.0000,3.0000,2.7100,3.0000,2120,0
SPORTING,D,20010918,000000,2.8000,3.0000,2.8000,2.9900,311,0
SPORTING,D,20010919,000000,2.9400,3.0000,2.8400,3.0000,1632,0
SPORTING,D,20010920,000000,2.9900,3.0000,2.9100,2.9500,417,0
SPORTING,D,20010921,000000,2.8800,2.8800,2.8200,2.8200,10,0
SPORTING,D,20010924,000000,3.0000,3.0000,2.8200,2.9500,335,0
SPORTING,D,20010925,000000,3.0000,3.0100,3.0000,3.0000,1510,0
SPORTING,D,20010926,000000,2.9100,2.9900,2.8300,2.9500,576,0
SPORTING,D,20010927,000000,2.9600,2.9800,2.9400,2.9800,602,0
SPORTING,D,20010928,000000,2.9400,2.9400,2.8500,2.8500,1220,0
SPORTING,D,20011001,000000,2.9300,2.9300,2.9200,2.9200,170,0
SPORTING,D,20011002,000000,2.9300,2.9500,2.9100,2.9400,322,0
SPORTING,D,20011003,000000,2.9400,2.9700,2.9300,2.9700,584,0
SPORTING,D,20011004,000000,2.9700,3.0000,2.9700,3.0000,882,0
SPORTING,D,20011008,000000,2.9700,2.9900,2.9200,2.9200,680,0
SPORTING,D,20011009,000000,2.9200,2.9200,2.9000,2.9000,1831,0
SPORTING,D,20011010,000000,2.9200,2.9200,2.8900,2.9200,44,0
SPORTING,D,20011011,000000,2.9200,2.9800,2.9000,2.9500,4803,0
SPORTING,D,20011012,000000,2.9400,2.9800,2.9000,2.9800,827,0
SPORTING,D,20011015,000000,2.9100,2.9300,2.8800,2.9000,3365,0
SPORTING,D,20011016,000000,2.9000,2.9900,2.9000,2.9100,1200,0
SPORTING,D,20011017,000000,2.8400,2.8400,2.8300,2.8300,1150,0
SPORTING,D,20011018,000000,2.8300,2.9600,2.8300,2.9600,450,0
SPORTING,D,20011019,000000,2.8500,2.9400,2.8500,2.9400,21,0
SPORTING,D,20011022,000000,2.8200,2.8200,2.8100,2.8200,40,0
SPORTING,D,20011023,000000,2.8100,2.8100,2.8000,2.8000,130,0
SPORTING,D,20011024,000000,2.8300,2.8700,2.8300,2.8300,671,0
SPORTING,D,20011026,000000,2.8300,2.8700,2.8300,2.8300,131,0
SPORTING,D,20011029,000000,2.8300,2.8600,2.8300,2.8600,11,0
SPORTING,D,20011030,000000,2.8100,2.8500,2.8100,2.8500,160,0
SPORTING,D,20011031,000000,2.8200,2.8400,2.8100,2.8100,616,0
SPORTING,D,20011102,000000,2.8400,2.8400,2.8200,2.8400,244,0
SPORTING,D,20011105,000000,2.8200,2.8400,2.8200,2.8400,21,0
SPORTING,D,20011106,000000,2.8400,2.8400,2.8200,2.8200,267,0
SPORTING,D,20011107,000000,2.8200,2.8500,2.8200,2.8500,1181,0
SPORTING,D,20011108,000000,2.8500,2.9000,2.8200,2.9000,659,0
SPORTING,D,20011109,000000,2.8100,2.8900,2.8100,2.8900,550,0
SPORTING,D,20011112,000000,2.8300,2.8300,2.4800,2.8000,3057,0
SPORTING,D,20011113,000000,2.7300,2.8500,2.7300,2.7400,280,0
SPORTING,D,20011114,000000,2.7500,2.7500,2.7500,2.7500,180,0
SPORTING,D,20011115,000000,2.7100,2.8500,2.7100,2.8100,561,0
SPORTING,D,20011116,000000,2.8200,2.8300,2.7500,2.7500,421,0
SPORTING,D,20011119,000000,2.8300,2.8300,2.8300,2.8300,1,0
SPORTING,D,20011120,000000,2.8500,2.8700,2.8000,2.8700,2811,0
SPORTING,D,20011121,000000,2.8000,2.8000,2.8000,2.8000,20,0
SPORTING,D,20011122,000000,2.8500,2.8600,2.7500,2.7600,1802,0
SPORTING,D,20011123,000000,2.7500,2.7800,2.7500,2.7800,50,0
SPORTING,D,20011126,000000,2.7700,2.7900,2.7700,2.7900,67,0
SPORTING,D,20011127,000000,2.7700,2.8500,2.7600,2.8200,232,0
SPORTING,D,20011128,000000,2.7500,2.8000,2.7200,2.7900,502,0
SPORTING,D,20011129,000000,2.7200,2.7700,2.7000,2.7700,101,0
SPORTING,D,20011130,000000,2.7000,2.7000,2.4400,2.6100,238,0
SPORTING,D,20011203,000000,2.6000,2.6400,2.6000,2.6400,112,0
SPORTING,D,20011204,000000,2.7400,2.7900,2.6200,2.7900,792,0
SPORTING,D,20011205,000000,2.6300,2.7400,2.6200,2.7400,642,0
SPORTING,D,20011206,000000,2.7200,2.7300,2.6400,2.6400,330,0
SPORTING,D,20011207,000000,2.7200,2.7200,2.7100,2.7100,14,0
SPORTING,D,20011210,000000,2.7300,2.7300,2.7100,2.7300,2277,0
SPORTING,D,20011211,000000,2.7200,2.7400,2.7200,2.7400,250,0
SPORTING,D,20011212,000000,2.7400,2.7400,2.6000,2.7100,1451,0
SPORTING,D,20011213,000000,2.6000,2.7600,2.6000,2.7600,1310,0
SPORTING,D,20011214,000000,2.6700,2.7100,2.6100,2.7100,301,0
SPORTING,D,20011217,000000,2.6300,2.7100,2.5800,2.6300,630,0
SPORTING,D,20011218,000000,2.6000,2.6000,2.5800,2.6000,204,0
SPORTING,D,20011219,000000,2.5800,2.6200,2.5800,2.5800,1282,0
SPORTING,D,20011220,000000,2.6400,2.6500,2.5800,2.5800,394,0
SPORTING,D,20011221,000000,2.5800,2.6400,2.5100,2.5200,1089,0
SPORTING,D,20011227,000000,2.5200,2.5200,2.5200,2.5200,120,0
SPORTING,D,20011228,000000,2.5300,2.7500,2.5300,2.7500,31410,0
SPORTING,D,20020102,000000,2.7200,2.7200,2.7200,2.7200,78,0
SPORTING,D,20020103,000000,2.5800,2.8800,2.5800,2.7700,2926,0
SPORTING,D,20020104,000000,2.7500,2.7500,2.6000,2.6600,4514,0
SPORTING,D,20020107,000000,2.7000,2.7000,2.6200,2.6900,1593,0
SPORTING,D,20020108,000000,2.6900,2.6900,2.6200,2.6300,1675,0
SPORTING,D,20020109,000000,2.6300,2.7100,2.6100,2.7100,1850,0
SPORTING,D,20020110,000000,2.7000,2.7000,2.6200,2.6200,72,0
SPORTING,D,20020111,000000,2.6700,2.6700,2.6200,2.6700,630,0
SPORTING,D,20020114,000000,2.6000,2.6700,2.6000,2.6500,1226,0
SPORTING,D,20020115,000000,2.5800,2.7100,2.5800,2.6600,101,0
SPORTING,D,20020116,000000,2.6900,2.7000,2.6900,2.7000,80,0
SPORTING,D,20020117,000000,2.6000,2.6500,2.5700,2.6500,1547,0
SPORTING,D,20020118,000000,2.6600,2.6900,2.6500,2.6500,328,0
SPORTING,D,20020121,000000,2.6500,2.7000,2.6000,2.6000,8452,0
SPORTING,D,20020122,000000,2.6100,2.7100,2.6000,2.7000,11091,0
SPORTING,D,20020123,000000,2.6900,2.7000,2.6200,2.6500,877,0
SPORTING,D,20020124,000000,2.6000,2.8000,2.6000,2.6300,3662,0
SPORTING,D,20020125,000000,2.7000,2.7000,2.6000,2.6100,3711,0
SPORTING,D,20020128,000000,2.6600,2.6900,2.6100,2.6400,816,0
SPORTING,D,20020129,000000,2.6400,2.7100,2.6400,2.6500,1747,0
SPORTING,D,20020130,000000,2.6900,2.7900,2.6700,2.7600,1312,0
SPORTING,D,20020131,000000,2.6900,2.8000,2.6900,2.7300,2261,0
SPORTING,D,20020201,000000,2.7900,3.2300,2.7900,3.1500,5674,0
SPORTING,D,20020204,000000,2.9600,4.5300,2.9500,3.5500,14938,0
SPORTING,D,20020205,000000,3.7900,3.7900,3.0700,3.2400,6267,0
SPORTING,D,20020206,000000,3.0600,3.4800,3.0600,3.3000,21755,0
SPORTING,D,20020207,000000,3.4500,3.7900,3.4000,3.4100,22206,0
SPORTING,D,20020208,000000,3.4100,3.6600,3.4000,3.6500,16207,0
SPORTING,D,20020211,000000,3.4100,3.4200,3.2500,3.3000,1763,0
SPORTING,D,20020213,000000,3.3000,3.4900,3.1500,3.4400,4373,0
SPORTING,D,20020214,000000,3.3500,3.4100,3.3500,3.4100,353,0
SPORTING,D,20020215,000000,3.4200,3.4400,3.3300,3.4000,1593,0
SPORTING,D,20020218,000000,3.5000,3.5000,3.3500,3.4500,3060,0
SPORTING,D,20020219,000000,3.3600,3.4400,2.9500,2.9500,4754,0
SPORTING,D,20020220,000000,3.1400,3.3400,3.1400,3.2500,1511,0
SPORTING,D,20020221,000000,3.3400,3.3400,3.1500,3.2500,1294,0
SPORTING,D,20020222,000000,3.1500,3.2900,3.1500,3.2900,630,0
SPORTING,D,20020225,000000,3.3800,3.4500,3.3600,3.4400,5716,0
SPORTING,D,20020226,000000,3.3400,3.4000,3.3200,3.3800,533,0
SPORTING,D,20020227,000000,3.3000,3.3600,3.2000,3.3200,1198,0
SPORTING,D,20020228,000000,3.3100,3.3200,3.2000,3.3200,884,0
SPORTING,D,20020301,000000,3.3200,3.3200,3.2800,3.3200,1786,0
SPORTING,D,20020304,000000,3.3200,3.3200,3.2200,3.2900,1156,0
SPORTING,D,20020305,000000,3.3000,3.3000,3.1800,3.1900,2430,0
SPORTING,D,20020306,000000,3.1900,3.2500,3.1800,3.2500,1495,0
SPORTING,D,20020307,000000,3.2500,3.3300,3.2200,3.2900,4351,0
SPORTING,D,20020308,000000,3.2500,3.3200,3.2500,3.3200,8130,0
SPORTING,D,20020311,000000,3.3400,3.4000,3.2500,3.4000,3133,0
SPORTING,D,20020312,000000,3.2800,3.3500,3.2600,3.3200,1795,0
SPORTING,D,20020313,000000,3.3200,3.4000,3.3200,3.3300,3465,0
SPORTING,D,20020314,000000,3.3300,3.4000,3.3300,3.4000,753,0
SPORTING,D,20020315,000000,3.3800,3.4000,3.3700,3.3700,2642,0
SPORTING,D,20020318,000000,3.4200,3.5500,3.4000,3.4400,9754,0
SPORTING,D,20020319,000000,3.4500,3.4900,3.4500,3.4900,4500,0
SPORTING,D,20020320,000000,3.4900,3.4900,3.4500,3.4500,3477,0
SPORTING,D,20020321,000000,3.4600,3.5500,3.4500,3.5400,8178,0
SPORTING,D,20020322,000000,3.5000,3.8400,3.5000,3.8000,15322,0
SPORTING,D,20020325,000000,3.8100,4.2600,3.8100,4.0000,40980,0
SPORTING,D,20020326,000000,4.0700,4.1900,4.0300,4.1200,32326,0
SPORTING,D,20020327,000000,4.1300,4.1500,4.0800,4.1000,18187,0
SPORTING,D,20020328,000000,4.1100,4.3000,4.0800,4.2600,40965,0
SPORTING,D,20020402,000000,4.8900,4.9500,4.4600,4.8000,78336,0
SPORTING,D,20020403,000000,4.8800,4.9600,4.7800,4.9100,37259,0
SPORTING,D,20020404,000000,4.9300,4.9300,4.7000,4.7200,24923,0
SPORTING,D,20020405,000000,4.7700,5.4000,4.7700,5.2900,48516,0
SPORTING,D,20020408,000000,6.0000,6.0800,5.5600,5.8800,108913,0
SPORTING,D,20020409,000000,5.8800,5.9800,5.7100,5.9800,51001,0
SPORTING,D,20020410,000000,5.9700,5.9700,5.9000,5.9500,20826,0
SPORTING,D,20020411,000000,5.9400,5.9900,5.9100,5.9900,27370,0
SPORTING,D,20020412,000000,6.0000,6.5000,5.9700,6.5000,164445,0
SPORTING,D,20020415,000000,6.8500,7.2000,6.8500,7.2000,223568,0
SPORTING,D,20020416,000000,7.3500,8.1000,7.2800,7.8500,238901,0
SPORTING,D,20020417,000000,7.9500,8.0000,6.0500,6.3700,187246,0
SPORTING,D,20020418,000000,6.7400,7.4500,5.6000,7.1100,223867,0
SPORTING,D,20020419,000000,7.1800,7.4900,7.0300,7.2000,178393,0
SPORTING,D,20020422,000000,7.5000,7.6000,6.6300,6.7600,167094,0
SPORTING,D,20020423,000000,6.8000,6.8800,6.3000,6.3500,70700,0
SPORTING,D,20020424,000000,6.4800,6.9800,6.4000,6.8500,128323,0
SPORTING,D,20020426,000000,7.0500,7.2600,7.0000,7.0700,183860,0
SPORTING,D,20020429,000000,7.0000,7.0000,5.1400,5.2700,308074,0
SPORTING,D,20020430,000000,4.8400,4.8400,4.0200,4.0200,174361,0
SPORTING,D,20020502,000000,4.1600,4.4000,4.1400,4.3000,56694,0
SPORTING,D,20020503,000000,4.3900,4.4600,3.9200,4.0000,56338,0
SPORTING,D,20020506,000000,4.1000,4.1200,3.2500,3.3000,100329,0
SPORTING,D,20020507,000000,3.2000,3.4700,3.0700,3.4700,74034,0
SPORTING,D,20020508,000000,3.4700,3.7800,3.4700,3.7400,49293,0
SPORTING,D,20020509,000000,3.8600,4.2500,3.8600,4.1400,85692,0
SPORTING,D,20020510,000000,4.1200,4.1200,3.5300,3.5500,111405,0
SPORTING,D,20020513,000000,3.3900,3.4900,3.1000,3.2600,37553,0
SPORTING,D,20020514,000000,3.3000,3.3000,3.1700,3.2800,21296,0
SPORTING,D,20020515,000000,3.2900,3.5700,3.2900,3.4800,35022,0
SPORTING,D,20020516,000000,3.3200,3.3600,3.2500,3.3600,14199,0
SPORTING,D,20020517,000000,3.4000,3.4000,3.3100,3.3100,1783,0
SPORTING,D,20020520,000000,3.3100,3.4900,3.2500,3.3200,9842,0
SPORTING,D,20020521,000000,3.3300,3.4900,3.3300,3.4500,13612,0
SPORTING,D,20020522,000000,3.4700,3.5100,3.3800,3.4500,8742,0
SPORTING,D,20020523,000000,3.4200,3.4500,3.2800,3.3100,10151,0
SPORTING,D,20020524,000000,3.3300,3.3800,3.2900,3.2900,6387,0
SPORTING,D,20020527,000000,3.2900,3.3700,3.2900,3.3000,4948,0
SPORTING,D,20020528,000000,3.3000,3.3300,3.2100,3.2200,9111,0
SPORTING,D,20020529,000000,3.2400,3.2600,3.2100,3.2100,1616,0
SPORTING,D,20020531,000000,3.2100,3.2400,3.1400,3.1500,7544,0
SPORTING,D,20020603,000000,3.1400,3.3100,3.1400,3.2300,2339,0
SPORTING,D,20020604,000000,3.2300,3.3000,3.2100,3.2400,2767,0
SPORTING,D,20020605,000000,3.2400,3.3400,3.1600,3.1900,7235,0
SPORTING,D,20020606,000000,3.2100,3.2100,3.1000,3.1500,5659,0
SPORTING,D,20020607,000000,3.1200,3.1500,3.0900,3.0900,2675,0
SPORTING,D,20020611,000000,3.1700,3.1700,3.0800,3.0800,468,0
SPORTING,D,20020612,000000,3.0900,3.1000,3.0300,3.0300,5784,0
SPORTING,D,20020613,000000,3.0300,3.0800,3.0000,3.0000,5210,0
SPORTING,D,20020614,000000,3.0100,3.0900,3.0000,3.0100,8586,0
SPORTING,D,20020617,000000,3.0000,3.0500,3.0000,3.0000,8306,0
SPORTING,D,20020618,000000,3.0000,3.0300,2.9000,3.0300,10506,0
SPORTING,D,20020619,000000,2.9400,3.0000,2.9400,3.0000,43,0
SPORTING,D,20020620,000000,2.9900,3.0000,2.9700,2.9700,2000,0
SPORTING,D,20020621,000000,2.9800,3.0300,2.9500,2.9700,3126,0
SPORTING,D,20020624,000000,2.9500,2.9700,2.8200,2.8900,5780,0
SPORTING,D,20020625,000000,2.8300,2.8500,2.8000,2.8400,10002,0
SPORTING,D,20020626,000000,2.8100,2.9400,2.7600,2.8200,5315,0
SPORTING,D,20020627,000000,2.8000,2.9900,2.7700,2.9000,3838,0
SPORTING,D,20020628,000000,2.8300,2.9500,2.7600,2.9500,3510,0
SPORTING,D,20020701,000000,2.9000,2.9900,2.8200,2.8500,1114,0
SPORTING,D,20020702,000000,2.8900,3.1200,2.8900,3.0000,17179,0
SPORTING,D,20020703,000000,3.0500,3.0700,3.0100,3.0500,5310,0
SPORTING,D,20020704,000000,3.0500,3.3400,3.0500,3.3100,23465,0
SPORTING,D,20020705,000000,3.3300,3.5100,3.3100,3.5100,34406,0
SPORTING,D,20020708,000000,3.5100,3.6400,3.4700,3.6000,10110,0
SPORTING,D,20020709,000000,3.5300,3.5400,3.4000,3.4300,7308,0
SPORTING,D,20020710,000000,3.3500,3.3700,3.2100,3.2900,15813,0
SPORTING,D,20020711,000000,3.3900,3.4300,3.3100,3.3500,13478,0
SPORTING,D,20020715,000000,3.3900,3.3900,3.3500,3.3500,5239,0
SPORTING,D,20020716,000000,3.3100,3.3100,3.2200,3.2700,7014,0
SPORTING,D,20020717,000000,3.2600,3.4800,3.2600,3.3800,18535,0
SPORTING,D,20020718,000000,3.3800,3.3800,3.3600,3.3600,360,0
SPORTING,D,20020719,000000,3.3200,3.3300,3.2800,3.2800,1550,0
SPORTING,D,20020722,000000,3.2800,3.2800,3.2000,3.2100,1914,0
SPORTING,D,20020723,000000,3.1800,3.2700,3.1500,3.1500,6146,0
SPORTING,D,20020724,000000,3.1500,3.2300,3.0300,3.0500,8537,0
SPORTING,D,20020725,000000,3.2700,3.2700,3.1500,3.2500,966,0
SPORTING,D,20020726,000000,3.1500,3.1900,2.9500,3.1300,9565,0
SPORTING,D,20020729,000000,3.2200,3.2200,2.9900,3.0100,2668,0
SPORTING,D,20020730,000000,3.0800,3.0900,3.0000,3.0700,1502,0
SPORTING,D,20020731,000000,3.1000,3.1000,3.0300,3.0900,481,0
SPORTING,D,20020801,000000,3.0500,3.1100,2.9200,3.0000,3952,0
SPORTING,D,20020802,000000,2.9700,3.0700,2.9700,3.0000,251,0
SPORTING,D,20020805,000000,3.0600,3.0600,3.0200,3.0200,1530,0
SPORTING,D,20020806,000000,3.0200,3.0600,3.0000,3.0000,2216,0
SPORTING,D,20020807,000000,3.0000,3.0400,3.0000,3.0000,202,0
SPORTING,D,20020808,000000,3.0000,3.0400,3.0000,3.0200,1536,0
SPORTING,D,20020809,000000,3.0100,3.0600,3.0100,3.0100,3602,0
SPORTING,D,20020812,000000,3.0500,3.0600,2.9500,3.0200,3471,0
SPORTING,D,20020813,000000,2.9700,3.0300,2.9700,3.0200,344,0
SPORTING,D,20020814,000000,2.9500,3.0000,2.9500,2.9500,1383,0
SPORTING,D,20020816,000000,2.9900,3.0300,2.9500,2.9500,508,0
SPORTING,D,20020819,000000,2.9500,3.0300,2.9500,3.0300,1703,0
SPORTING,D,20020820,000000,2.9700,3.0600,2.9600,3.0500,5130,0
SPORTING,D,20020821,000000,2.9700,3.0600,2.9600,3.0600,4260,0
SPORTING,D,20020822,000000,3.0600,3.0600,2.9700,2.9700,781,0
SPORTING,D,20020823,000000,3.0000,3.0400,3.0000,3.0400,2075,0
SPORTING,D,20020826,000000,3.0400,3.0400,2.9900,2.9900,533,0
SPORTING,D,20020827,000000,3.0000,3.1000,3.0000,3.1000,5140,0
SPORTING,D,20020828,000000,3.0100,3.0800,3.0000,3.0800,1680,0
SPORTING,D,20020829,000000,3.0500,3.0800,3.0500,3.0500,650,0
SPORTING,D,20020830,000000,3.0500,3.0500,3.0200,3.0500,1250,0
SPORTING,D,20020902,000000,3.0400,3.0900,3.0400,3.0900,3243,0
SPORTING,D,20020903,000000,3.0900,3.0900,3.0500,3.0900,3016,0
SPORTING,D,20020904,000000,3.0500,3.0500,3.0000,3.0000,2671,0
SPORTING,D,20020905,000000,3.0000,3.0100,3.0000,3.0100,950,0
SPORTING,D,20020906,000000,3.0100,3.0100,2.9800,2.9800,9371,0
SPORTING,D,20020909,000000,2.9700,2.9700,2.9700,2.9700,1137,0
SPORTING,D,20020910,000000,2.9700,2.9700,2.9500,2.9500,1528,0
SPORTING,D,20020911,000000,2.9300,2.9900,2.9000,2.9900,1001,0
SPORTING,D,20020912,000000,3.0000,3.0000,2.9500,2.9500,12,0
SPORTING,D,20020913,000000,3.0000,3.0000,2.9000,2.9000,2111,0
SPORTING,D,20020916,000000,2.9000,2.9000,2.7600,2.8900,602,0
SPORTING,D,20020917,000000,2.8000,2.8700,2.8000,2.8000,60,0
SPORTING,D,20020918,000000,2.8700,2.8700,2.7800,2.7800,1457,0
SPORTING,D,20020919,000000,2.7800,2.7800,2.7000,2.7000,4030,0
SPORTING,D,20020920,000000,2.6200,2.6500,2.5500,2.5500,1776,0
SPORTING,D,20020923,000000,2.5900,2.7700,2.5100,2.7000,1980,0
SPORTING,D,20020924,000000,2.6700,2.6700,2.6000,2.6500,6289,0
SPORTING,D,20020925,000000,2.6700,2.7000,2.6000,2.7000,3555,0
SPORTING,D,20020926,000000,2.6600,2.7800,2.6500,2.7800,2581,0
SPORTING,D,20020927,000000,2.7800,2.7800,2.7400,2.7800,2131,0
SPORTING,D,20020930,000000,2.7500,2.8000,2.7200,2.8000,4565,0
SPORTING,D,20021001,000000,2.8500,2.8500,2.7000,2.8500,2220,0
SPORTING,D,20021002,000000,2.8900,2.9900,2.8500,2.9400,3821,0
SPORTING,D,20021003,000000,2.9400,3.0000,2.9400,2.9500,1180,0
SPORTING,D,20021007,000000,3.3300,3.4000,3.0300,3.3000,17428,0
SPORTING,D,20021008,000000,3.4500,3.4900,3.2000,3.2500,15752,0
SPORTING,D,20021009,000000,3.2500,3.3300,3.2500,3.2500,1927,0
SPORTING,D,20021010,000000,3.3000,3.3000,3.2400,3.2400,245,0
SPORTING,D,20021011,000000,3.2200,3.2200,3.0000,3.0800,15284,0
SPORTING,D,20021014,000000,3.0700,3.1800,3.0700,3.1000,4919,0
SPORTING,D,20021015,000000,3.1000,3.2000,3.1000,3.2000,6421,0
SPORTING,D,20021016,000000,3.2000,3.2000,3.1000,3.1200,3142,0
SPORTING,D,20021017,000000,3.1200,3.3000,3.1200,3.3000,6505,0
SPORTING,D,20021018,000000,3.3000,3.3000,3.1200,3.2500,6928,0
SPORTING,D,20021021,000000,3.2500,3.2800,3.1500,3.2000,6076,0
SPORTING,D,20021022,000000,3.2000,3.2400,3.2000,3.2400,279,0
SPORTING,D,20021023,000000,3.2000,3.2400,3.1400,3.2400,3938,0
SPORTING,D,20021024,000000,3.2300,3.2500,3.1700,3.2400,2019,0
SPORTING,D,20021025,000000,3.2200,3.2600,3.1500,3.2400,5200,0
SPORTING,D,20021028,000000,3.2400,3.3000,3.1500,3.2100,11532,0
SPORTING,D,20021029,000000,3.2700,3.2700,3.1900,3.2400,703,0
SPORTING,D,20021030,000000,3.2300,3.2500,3.1900,3.2300,555,0
SPORTING,D,20021031,000000,3.1800,3.2300,3.1800,3.2100,942,0
SPORTING,D,20021104,000000,3.1700,3.1700,3.1000,3.1000,7313,0
SPORTING,D,20021105,000000,3.1100,3.1200,3.1000,3.1000,5070,0
SPORTING,D,20021106,000000,3.1500,3.1500,3.0100,3.0600,2095,0
SPORTING,D,20021107,000000,3.0600,3.0900,3.0200,3.0200,2802,0
SPORTING,D,20021108,000000,3.0400,3.1500,3.0200,3.0800,3157,0
SPORTING,D,20021111,000000,3.0800,3.0800,3.0200,3.0400,1069,0
SPORTING,D,20021112,000000,3.0300,3.1100,3.0200,3.0300,2045,0
SPORTING,D,20021113,000000,3.0300,3.0700,3.0300,3.0300,1222,0
SPORTING,D,20021114,000000,3.0700,3.1000,3.0700,3.1000,657,0
SPORTING,D,20021115,000000,3.1000,3.1000,3.1000,3.1000,4046,0
SPORTING,D,20021118,000000,3.1000,3.1200,3.1000,3.1200,1157,0
SPORTING,D,20021119,000000,3.1000,3.1000,3.0700,3.0700,1078,0
SPORTING,D,20021120,000000,3.0900,3.0900,3.0700,3.0700,115,0
SPORTING,D,20021121,000000,3.0700,3.0800,3.0000,3.0300,16635,0
SPORTING,D,20021122,000000,3.0900,3.0900,3.0400,3.0800,3050,0
SPORTING,D,20021125,000000,3.0800,3.0900,3.0200,3.0900,1450,0
SPORTING,D,20021126,000000,3.0900,3.2500,3.0600,3.1600,33021,0
SPORTING,D,20021127,000000,3.2500,3.2500,3.0700,3.1100,11391,0
SPORTING,D,20021128,000000,3.1200,3.1500,3.1000,3.1500,2498,0
SPORTING,D,20021129,000000,3.1000,3.1800,3.1000,3.1500,5039,0
SPORTING,D,20021202,000000,3.3200,3.5000,3.2500,3.2500,35785,0
SPORTING,D,20021203,000000,3.3000,3.3700,3.2600,3.3000,9924,0
SPORTING,D,20021204,000000,3.3300,3.3300,3.2100,3.2300,4799,0
SPORTING,D,20021205,000000,3.2300,3.2300,3.1800,3.2200,10231,0
SPORTING,D,20021206,000000,3.2300,3.2800,3.1800,3.2000,6249,0
SPORTING,D,20021209,000000,3.1000,3.1000,3.0100,3.0500,12652,0
SPORTING,D,20021210,000000,3.0500,3.1500,3.0500,3.0500,3508,0
SPORTING,D,20021211,000000,3.0500,3.0500,2.8700,2.8800,6799,0
SPORTING,D,20021212,000000,2.9500,3.0500,2.9000,2.9500,6295,0
SPORTING,D,20021213,000000,2.9500,3.0700,2.9500,2.9500,1652,0
SPORTING,D,20021216,000000,2.9000,2.9800,2.9000,2.9800,4753,0
SPORTING,D,20021217,000000,2.9100,2.9700,2.9100,2.9700,149,0
SPORTING,D,20021218,000000,2.9500,2.9600,2.9200,2.9500,2518,0
SPORTING,D,20021219,000000,2.9000,2.9500,2.8800,2.8800,2934,0
SPORTING,D,20021220,000000,2.9300,2.9400,2.8900,2.9400,427,0
SPORTING,D,20021223,000000,2.9900,3.0200,2.9000,2.9600,4700,0
SPORTING,D,20021227,000000,2.8400,2.9300,2.8200,2.9300,4007,0
SPORTING,D,20021230,000000,2.8800,2.9200,2.8100,2.9100,5194,0
SPORTING,D,20021231,000000,2.8800,2.9400,2.8600,2.8600,4260,0
SPORTING,D,20030102,000000,2.9000,2.9200,2.8600,2.9100,3674,0
SPORTING,D,20030103,000000,2.8600,2.9200,2.8600,2.8700,1022,0
SPORTING,D,20030106,000000,2.8700,2.9000,2.8700,2.8900,883,0
SPORTING,D,20030107,000000,2.8900,2.9200,2.8500,2.8600,1696,0
SPORTING,D,20030108,000000,2.8600,2.9100,2.8600,2.9000,1030,0
SPORTING,D,20030109,000000,2.8700,2.9200,2.8700,2.9200,1996,0
SPORTING,D,20030110,000000,2.9200,2.9800,2.8500,2.9100,7355,0
SPORTING,D,20030113,000000,2.8000,2.8000,2.6900,2.7500,16168,0
SPORTING,D,20030114,000000,2.7500,2.7700,2.7100,2.7600,5351,0
SPORTING,D,20030115,000000,2.7600,2.9400,2.7600,2.8200,16084,0
SPORTING,D,20030116,000000,2.7500,2.8300,2.7500,2.8000,10317,0
SPORTING,D,20030117,000000,2.8300,2.9100,2.8100,2.9100,8751,0
SPORTING,D,20030120,000000,2.8900,3.1300,2.8600,3.0100,165025,0
SPORTING,D,20030121,000000,3.0100,3.0100,2.9300,2.9900,5415,0
SPORTING,D,20030122,000000,2.9400,2.9400,2.9000,2.9000,4786,0
SPORTING,D,20030123,000000,2.9000,2.9600,2.9000,2.9300,3925,0
SPORTING,D,20030124,000000,2.9000,2.9400,2.8500,2.9100,4658,0
SPORTING,D,20030127,000000,2.8400,2.9500,2.8000,2.8100,2210,0
SPORTING,D,20030128,000000,2.8000,2.8400,2.8000,2.8400,1907,0
SPORTING,D,20030129,000000,2.8100,2.9600,2.8100,2.8400,3218,0
SPORTING,D,20030130,000000,2.8300,2.8900,2.8300,2.8500,500,0
SPORTING,D,20030131,000000,2.8500,2.9200,2.8500,2.9200,3788,0
SPORTING,D,20030203,000000,2.9100,2.9400,2.8800,2.9200,3218,0
SPORTING,D,20030204,000000,2.9400,2.9600,2.9200,2.9300,20833,0
SPORTING,D,20030205,000000,2.9400,3.1000,2.9400,3.0800,36883,0
SPORTING,D,20030206,000000,3.1000,3.1100,3.0800,3.0800,19780,0
SPORTING,D,20030207,000000,3.1000,3.1000,3.0200,3.0500,2463,0
SPORTING,D,20030210,000000,2.6200,2.8700,2.6200,2.8500,33310,0
SPORTING,D,20030211,000000,2.8000,2.8700,2.8000,2.8600,7544,0
SPORTING,D,20030212,000000,2.8500,2.8500,2.8100,2.8200,1982,0
SPORTING,D,20030213,000000,2.8300,2.8400,2.8000,2.8000,1337,0
SPORTING,D,20030214,000000,2.8100,2.8400,2.8100,2.8400,385,0
SPORTING,D,20030217,000000,2.8400,2.8500,2.8400,2.8500,942,0
SPORTING,D,20030218,000000,2.8300,2.8300,2.8000,2.8000,2818,0
SPORTING,D,20030219,000000,2.8500,2.9200,2.8300,2.9100,8100,0
SPORTING,D,20030220,000000,2.9000,2.9000,2.8400,2.8400,359,0
SPORTING,D,20030221,000000,2.8800,2.8800,2.7800,2.7800,2333,0
SPORTING,D,20030224,000000,2.7800,2.8000,2.7100,2.8000,2173,0
SPORTING,D,20030225,000000,2.7500,2.7600,2.6500,2.7500,3585,0
SPORTING,D,20030226,000000,2.6100,2.7900,2.6100,2.6900,1231,0
SPORTING,D,20030227,000000,2.7600,2.7600,2.7500,2.7500,650,0
SPORTING,D,20030228,000000,2.6900,2.8400,2.6900,2.7800,4736,0
SPORTING,D,20030303,000000,2.7000,2.7400,2.7000,2.7400,1485,0
SPORTING,D,20030304,000000,2.7300,2.7800,2.7300,2.7800,393,0
SPORTING,D,20030305,000000,2.7100,2.7900,2.7000,2.7500,2748,0
SPORTING,D,20030306,000000,2.7700,2.8000,2.7500,2.7500,604,0
SPORTING,D,20030307,000000,2.7500,2.7500,2.7200,2.7400,408,0
SPORTING,D,20030310,000000,2.7000,2.7000,2.6200,2.6200,2068,0
SPORTING,D,20030311,000000,2.6200,2.6800,2.6200,2.6200,859,0
SPORTING,D,20030312,000000,2.6200,2.6300,2.5800,2.6300,3787,0
SPORTING,D,20030313,000000,2.6600,2.6600,2.6000,2.6000,4158,0
SPORTING,D,20030314,000000,2.6500,2.6500,2.6000,2.6500,2620,0
SPORTING,D,20030317,000000,2.6000,2.6200,2.5000,2.5500,11118,0
SPORTING,D,20030318,000000,2.5500,2.6500,2.5000,2.5000,5100,0
SPORTING,D,20030319,000000,2.5500,2.5500,2.5100,2.5100,1746,0
SPORTING,D,20030320,000000,2.5200,2.5500,2.5000,2.5500,1822,0
SPORTING,D,20030321,000000,2.5400,2.5400,2.5000,2.5000,1380,0
SPORTING,D,20030324,000000,2.5000,2.5000,2.4300,2.5000,7025,0
SPORTING,D,20030325,000000,2.5000,2.5000,2.5000,2.5000,1290,0
SPORTING,D,20030326,000000,2.5000,2.5000,2.4600,2.5000,223,0
SPORTING,D,20030327,000000,2.5000,2.5000,2.4800,2.4800,4670,0
SPORTING,D,20030328,000000,2.4700,2.5000,2.4600,2.5000,1484,0
SPORTING,D,20030331,000000,2.5000,2.5000,2.5000,2.5000,1300,0
SPORTING,D,20030401,000000,2.5000,2.5000,2.4600,2.5000,148,0
SPORTING,D,20030402,000000,2.5000,2.5000,2.4900,2.5000,1583,0
SPORTING,D,20030403,000000,2.5000,2.5000,2.4600,2.4700,2091,0
SPORTING,D,20030404,000000,2.5000,2.5000,2.4500,2.5000,11441,0
SPORTING,D,20030407,000000,2.5000,2.5200,2.4300,2.5200,343,0
SPORTING,D,20030408,000000,2.5200,2.5200,2.5000,2.5200,6180,0
SPORTING,D,20030409,000000,2.5000,2.5200,2.4400,2.4500,2580,0
SPORTING,D,20030410,000000,2.4600,2.4700,2.4500,2.4700,902,0
SPORTING,D,20030411,000000,2.4300,2.4800,2.4300,2.4500,807,0
SPORTING,D,20030414,000000,2.4800,2.4800,2.4400,2.4400,461,0
SPORTING,D,20030415,000000,2.4500,2.4600,2.4400,2.4600,996,0
SPORTING,D,20030416,000000,2.4600,2.4600,2.4500,2.4500,986,0
SPORTING,D,20030417,000000,2.4600,2.5000,2.4600,2.4700,2357,0
SPORTING,D,20030422,000000,2.4700,2.5000,2.4600,2.5000,716,0
SPORTING,D,20030423,000000,2.5000,2.5500,2.5000,2.5100,5007,0
SPORTING,D,20030424,000000,2.5200,2.5500,2.4100,2.5300,10132,0
SPORTING,D,20030425,000000,2.4400,2.5200,2.4200,2.5100,502,0
SPORTING,D,20030428,000000,2.5100,2.5100,2.5000,2.5000,3262,0
SPORTING,D,20030429,000000,2.4300,2.5400,2.4300,2.4600,1762,0
SPORTING,D,20030430,000000,2.4500,2.5000,2.4300,2.4300,3382,0
SPORTING,D,20030918,000000,3.1500,3.1900,3.1500,3.1700,805,0
SPORTING,D,20030919,000000,3.1700,3.2200,3.1700,3.1900,1507,0
SPORTING,D,20030922,000000,3.1900,3.1900,3.1100,3.1400,2808,0
SPORTING,D,20030923,000000,3.1400,3.1800,3.1200,3.1600,1226,0
SPORTING,D,20030924,000000,3.1600,3.1800,3.1200,3.1800,894,0
SPORTING,D,20030925,000000,3.1700,3.1700,3.1300,3.1300,2278,0
SPORTING,D,20030926,000000,3.1300,3.1700,3.1300,3.1700,1467,0
SPORTING,D,20030929,000000,3.1100,3.1700,3.1100,3.1700,345,0
SPORTING,D,20030930,000000,3.1300,3.1700,3.1300,3.1300,249,0
SPORTING,D,20031001,000000,3.1400,3.1500,3.1000,3.1000,5734,0
SPORTING,D,20031002,000000,3.1000,3.1300,3.0600,3.1300,6270,0
SPORTING,D,20031003,000000,3.1000,3.1100,3.0900,3.0900,1320,0
SPORTING,D,20031006,000000,3.0700,3.1000,3.0700,3.0700,4031,0
SPORTING,D,20031007,000000,3.0800,3.0800,3.0200,3.0600,11004,0
SPORTING,D,20031008,000000,3.0200,3.0700,3.0200,3.0700,721,0
SPORTING,D,20031009,000000,3.0700,3.0700,3.0200,3.0300,5358,0
SPORTING,D,20031010,000000,3.0300,3.0400,3.0300,3.0300,74,0
SPORTING,D,20031013,000000,3.0300,3.0300,3.0300,3.0300,558,0
SPORTING,D,20031014,000000,3.0500,3.0500,2.9600,2.9700,5123,0
SPORTING,D,20031015,000000,2.9600,3.0500,2.9600,3.0500,3716,0
SPORTING,D,20031016,000000,3.0500,3.0500,3.0300,3.0400,4098,0
SPORTING,D,20031017,000000,2.9900,3.0300,2.9900,2.9900,2580,0
SPORTING,D,20031020,000000,2.9900,3.0000,2.9900,2.9900,1497,0
SPORTING,D,20031021,000000,2.9900,3.0100,2.9900,3.0100,3109,0
SPORTING,D,20031022,000000,3.0100,3.0200,2.9900,2.9900,518,0
SPORTING,D,20031023,000000,3.0200,3.0200,2.9900,3.0200,432,0
SPORTING,D,20031024,000000,2.9800,3.0000,2.9600,2.9600,1937,0
SPORTING,D,20031027,000000,2.9700,3.0000,2.9400,2.9600,2274,0
SPORTING,D,20031028,000000,2.9400,3.0000,2.9100,3.0000,1545,0
SPORTING,D,20031029,000000,2.9400,2.9900,2.9400,2.9900,352,0
SPORTING,D,20031030,000000,2.9900,2.9900,2.9500,2.9800,1008,0
SPORTING,D,20031031,000000,2.9800,3.0000,2.9500,2.9500,1101,0
SPORTING,D,20031103,000000,2.9500,2.9700,2.6100,2.8600,10066,0
SPORTING,D,20031104,000000,2.8700,2.9000,2.8500,2.8500,2768,0
SPORTING,D,20031105,000000,2.8600,2.8900,2.8500,2.8500,2536,0
SPORTING,D,20031106,000000,2.8500,2.8600,2.8500,2.8600,1456,0
SPORTING,D,20031107,000000,2.7100,2.8600,2.7100,2.8600,1020,0
SPORTING,D,20031110,000000,2.7300,2.9500,2.7300,2.8000,666,0
SPORTING,D,20031111,000000,2.8000,2.8500,2.8000,2.8500,54,0
SPORTING,D,20031112,000000,2.8500,2.8500,2.8000,2.8000,220,0
SPORTING,D,20031113,000000,2.8000,2.8500,2.8000,2.8500,606,0
SPORTING,D,20031114,000000,2.7600,2.9200,2.7600,2.8200,1497,0
SPORTING,D,20031118,000000,2.8200,2.9000,2.8200,2.8900,1799,0
SPORTING,D,20031119,000000,2.8200,2.8200,2.8200,2.8200,72,0
SPORTING,D,20031120,000000,2.8200,2.8800,2.8200,2.8800,229,0
SPORTING,D,20031121,000000,2.8200,2.8200,2.8200,2.8200,153,0
SPORTING,D,20031125,000000,2.9100,2.9100,2.8200,2.8200,110,0
SPORTING,D,20031126,000000,2.8600,2.8600,2.8000,2.8000,3610,0
SPORTING,D,20031127,000000,2.8500,2.9800,2.8500,2.9800,2100,0
SPORTING,D,20031128,000000,2.7800,2.8900,2.7500,2.8100,7772,0
SPORTING,D,20031202,000000,2.8200,2.8200,2.8200,2.8200,2071,0
SPORTING,D,20031203,000000,2.8800,2.8800,2.8100,2.8800,4962,0
SPORTING,D,20031204,000000,2.8500,2.8500,2.8100,2.8100,2642,0
SPORTING,D,20031205,000000,2.8100,2.8100,2.8100,2.8100,50,0
SPORTING,D,20031208,000000,2.8200,2.8200,2.8200,2.8200,20,0
SPORTING,D,20031209,000000,2.8200,2.8500,2.8200,2.8500,589,0
SPORTING,D,20031210,000000,2.8500,2.8800,2.8500,2.8800,3567,0
SPORTING,D,20031211,000000,2.8800,2.8800,2.8100,2.8100,352,0
SPORTING,D,20031212,000000,2.8100,2.8100,2.8100,2.8100,32,0
SPORTING,D,20031215,000000,2.8100,2.8200,2.7200,2.7300,1077,0
SPORTING,D,20031216,000000,2.7500,2.9000,2.7500,2.9000,3022,0
SPORTING,D,20031217,000000,2.7600,2.8000,2.7600,2.8000,88,0
SPORTING,D,20031218,000000,2.7700,2.8000,2.7700,2.7700,60,0
SPORTING,D,20031219,000000,2.7700,2.7700,2.7600,2.7600,3177,0
SPORTING,D,20031222,000000,2.7600,2.7600,2.7600,2.7600,10,0
SPORTING,D,20031223,000000,2.7600,2.8000,2.7400,2.7500,1632,0
SPORTING,D,20031224,000000,2.7900,2.7900,2.7900,2.7900,315,0
SPORTING,D,20031229,000000,2.8000,2.8000,2.7600,2.7700,886,0
SPORTING,D,20031230,000000,2.7900,2.7900,2.7700,2.7700,130,0
SPORTING,D,20031231,000000,2.7700,2.7900,2.7700,2.7800,1485,0
SPORTING,D,20040102,000000,2.8000,2.8400,2.7800,2.7800,2693,0
SPORTING,D,20040105,000000,2.8500,2.9400,2.8000,2.8500,7932,0
SPORTING,D,20040106,000000,2.8500,2.9000,2.8200,2.8400,2202,0
SPORTING,D,20040107,000000,2.9000,2.9000,2.8000,2.8100,3222,0
SPORTING,D,20040108,000000,2.8100,2.9000,2.8100,2.8100,506,0
SPORTING,D,20040109,000000,2.9000,2.9000,2.8300,2.8600,1613,0
SPORTING,D,20040112,000000,2.8900,2.8900,2.8500,2.8500,1630,0
SPORTING,D,20040113,000000,2.8300,2.8500,2.8100,2.8500,3647,0
SPORTING,D,20040114,000000,2.8500,2.8900,2.8200,2.8300,2342,0
SPORTING,D,20040115,000000,2.8200,2.8800,2.8100,2.8100,1652,0
SPORTING,D,20040116,000000,2.8100,2.8800,2.8100,2.8800,8960,0
SPORTING,D,20040119,000000,2.8500,2.8800,2.8100,2.8100,1554,0
SPORTING,D,20040120,000000,2.8200,2.8200,2.7600,2.7800,4113,0
SPORTING,D,20040121,000000,2.7500,2.7700,2.7500,2.7700,372,0
SPORTING,D,20040122,000000,2.7700,2.8500,2.7700,2.7900,500,0
SPORTING,D,20040123,000000,2.7800,2.8000,2.7800,2.7800,2372,0
SPORTING,D,20040126,000000,2.8500,2.8500,2.7500,2.8000,2692,0
SPORTING,D,20040127,000000,2.7500,2.8000,2.7500,2.7600,1742,0
SPORTING,D,20040128,000000,2.8000,2.8000,2.7600,2.7600,904,0
SPORTING,D,20040129,000000,2.8000,2.8200,2.7600,2.8000,1535,0
SPORTING,D,20040130,000000,2.8200,2.8700,2.7700,2.8600,10988,0
SPORTING,D,20040202,000000,2.7900,2.8000,2.7800,2.8000,1144,0
SPORTING,D,20040203,000000,2.7700,2.7700,2.7700,2.7700,1040,0
SPORTING,D,20040204,000000,2.7700,2.7700,2.7600,2.7600,2013,0
SPORTING,D,20040205,000000,2.7600,2.7600,2.7600,2.7600,47,0
SPORTING,D,20040206,000000,2.7600,2.8000,2.7600,2.8000,772,0
SPORTING,D,20040209,000000,2.7600,2.7600,2.7400,2.7400,889,0
SPORTING,D,20040210,000000,2.7400,2.7700,2.7400,2.7400,1974,0
SPORTING,D,20040211,000000,2.7300,2.7300,2.7100,2.7300,270,0
SPORTING,D,20040212,000000,2.7300,2.7300,2.7100,2.7100,3644,0
SPORTING,D,20040213,000000,2.7100,2.7500,2.7000,2.7500,1176,0
SPORTING,D,20040217,000000,2.7200,2.7500,2.7000,2.7000,2842,0
SPORTING,D,20040218,000000,2.7200,2.7500,2.7200,2.7200,2618,0
SPORTING,D,20040219,000000,2.7500,2.7500,2.7100,2.7100,2329,0
SPORTING,D,20040220,000000,2.7100,2.7200,2.7100,2.7200,577,0
SPORTING,D,20040223,000000,2.7300,2.7300,2.7000,2.7100,1630,0
SPORTING,D,20040224,000000,2.7100,2.7100,2.7100,2.7100,541,0
SPORTING,D,20040225,000000,2.7000,2.7100,2.6600,2.7000,2406,0
SPORTING,D,20040226,000000,2.6700,2.6700,2.6600,2.6700,922,0
SPORTING,D,20040227,000000,2.6700,2.7000,2.6700,2.6700,1245,0
SPORTING,D,20040301,000000,2.6800,2.7100,2.6800,2.7100,1494,0
SPORTING,D,20040302,000000,2.7100,2.7100,2.6800,2.6800,2020,0
SPORTING,D,20040303,000000,2.6800,2.7000,2.6500,2.6800,3415,0
SPORTING,D,20040304,000000,2.6900,2.7000,2.6700,2.7000,3207,0
SPORTING,D,20040305,000000,2.6700,2.6800,2.6700,2.6800,2612,0
SPORTING,D,20040308,000000,2.7000,2.7900,2.7000,2.7500,10523,0
SPORTING,D,20040309,000000,2.7200,2.7900,2.7200,2.7700,3588,0
SPORTING,D,20040310,000000,2.7800,2.8000,2.7800,2.8000,2833,0
SPORTING,D,20040311,000000,2.7500,2.7500,2.7500,2.7500,3657,0
SPORTING,D,20040312,000000,2.7500,2.7900,2.7500,2.7900,2955,0
SPORTING,D,20040315,000000,2.7500,2.7600,2.7500,2.7500,750,0
SPORTING,D,20040316,000000,2.7500,2.7800,2.7300,2.7800,3619,0
SPORTING,D,20040317,000000,2.7900,2.7900,2.7400,2.7900,73,0
SPORTING,D,20040318,000000,2.7900,2.8200,2.7900,2.8200,5285,0
SPORTING,D,20040319,000000,2.7600,2.8100,2.7500,2.8100,2868,0
SPORTING,D,20040322,000000,2.7500,2.7900,2.7500,2.7900,415,0
SPORTING,D,20040323,000000,2.7500,2.7500,2.6500,2.7500,1700,0
SPORTING,D,20040324,000000,2.7500,2.7500,2.6600,2.6600,1500,0
SPORTING,D,20040325,000000,2.6700,2.6700,2.6700,2.6700,422,0
SPORTING,D,20040326,000000,2.7000,2.7000,2.6700,2.6700,1612,0
SPORTING,D,20040329,000000,2.6800,2.7700,2.6600,2.7600,1565,0
SPORTING,D,20040330,000000,2.6700,2.6700,2.6700,2.6700,32,0
SPORTING,D,20040331,000000,2.6700,2.6700,2.6700,2.6700,110,0
SPORTING,D,20040401,000000,2.6700,2.6700,2.6200,2.6500,1764,0
SPORTING,D,20040402,000000,2.6200,2.7000,2.6200,2.6400,2080,0
SPORTING,D,20040405,000000,2.7000,2.7100,2.6400,2.6500,1408,0
SPORTING,D,20040406,000000,2.6900,2.7000,2.6400,2.6400,199,0
SPORTING,D,20040407,000000,2.6500,2.6500,2.6500,2.6500,239,0
SPORTING,D,20040408,000000,2.6900,2.7300,2.6900,2.7300,143,0
SPORTING,D,20040413,000000,2.7300,2.7300,2.6500,2.7300,2942,0
SPORTING,D,20040414,000000,2.6600,2.7300,2.6600,2.7300,149,0
SPORTING,D,20040415,000000,2.7000,2.7100,2.6300,2.7000,2043,0
SPORTING,D,20040416,000000,2.7000,2.7000,2.6900,2.6900,607,0
SPORTING,D,20040419,000000,2.6900,2.7000,2.6300,2.7000,5238,0
SPORTING,D,20040420,000000,2.6500,2.7500,2.6500,2.6800,4950,0
SPORTING,D,20040421,000000,2.6800,2.7000,2.6400,2.6400,5516,0
SPORTING,D,20040422,000000,2.6200,2.6200,2.6200,2.6200,10,0
SPORTING,D,20040423,000000,2.6200,2.6300,2.6200,2.6300,511,0
SPORTING,D,20040426,000000,2.6400,2.6400,2.6100,2.6200,832,0
SPORTING,D,20040427,000000,2.6100,2.6200,2.6100,2.6100,170,0
SPORTING,D,20040428,000000,2.6100,2.6100,2.6100,2.6100,10,0
SPORTING,D,20040429,000000,2.6200,2.7900,2.6200,2.6600,11576,0
SPORTING,D,20040430,000000,2.6300,2.7500,2.6100,2.6900,7137,0
SPORTING,D,20040503,000000,2.5500,2.6000,2.5500,2.5700,2565,0
SPORTING,D,20040504,000000,2.5500,2.6000,2.5500,2.5500,1810,0
SPORTING,D,20040505,000000,2.5800,2.5800,2.5500,2.5500,822,0
SPORTING,D,20040506,000000,2.5500,2.5800,2.5500,2.5600,2092,0
SPORTING,D,20040507,000000,2.5600,2.6500,2.5600,2.6500,531,0
SPORTING,D,20040510,000000,2.5600,2.6000,2.5600,2.6000,291,0
SPORTING,D,20040511,000000,2.5600,2.6000,2.5600,2.6000,211,0
SPORTING,D,20040512,000000,2.5600,2.6100,2.5600,2.5600,1382,0
SPORTING,D,20040513,000000,2.5600,2.5600,2.5500,2.5600,3200,0
SPORTING,D,20040514,000000,2.5500,2.5600,2.5400,2.5600,1201,0
SPORTING,D,20040517,000000,2.5000,2.5600,2.4000,2.4100,3072,0
SPORTING,D,20040518,000000,2.5500,2.5500,2.4000,2.4800,5678,0
SPORTING,D,20040519,000000,2.5500,2.5600,2.5500,2.5600,1501,0
SPORTING,D,20040520,000000,2.5800,2.6200,2.5100,2.5100,1712,0
SPORTING,D,20040521,000000,2.5600,2.5600,2.5600,2.5600,803,0
SPORTING,D,20040524,000000,2.5600,2.6200,2.5100,2.6200,1574,0
SPORTING,D,20040525,000000,2.5200,2.6200,2.5200,2.5200,1771,0
SPORTING,D,20040526,000000,2.6000,2.6000,2.5200,2.5200,110,0
SPORTING,D,20040527,000000,2.5200,2.5200,2.5100,2.5100,2447,0
SPORTING,D,20040528,000000,2.5200,2.5200,2.5200,2.5200,342,0
SPORTING,D,20040531,000000,2.5300,2.5900,2.5300,2.5300,1093,0
SPORTING,D,20040601,000000,2.5500,2.6000,2.5100,2.5100,4222,0
SPORTING,D,20040602,000000,2.5500,2.5900,2.5200,2.5900,848,0
SPORTING,D,20040603,000000,2.5200,2.5200,2.5200,2.5200,132,0
SPORTING,D,20040604,000000,2.5400,2.5500,2.5400,2.5500,610,0
SPORTING,D,20040607,000000,2.5300,2.6000,2.5300,2.5400,1159,0
SPORTING,D,20040608,000000,2.5500,2.5500,2.5500,2.5500,200,0
SPORTING,D,20040609,000000,2.5500,2.5500,2.5500,2.5500,0,0
SPORTING,D,20040610,000000,2.5400,2.5400,2.5400,2.5400,100,0
SPORTING,D,20040611,000000,2.5500,2.5600,2.5500,2.5600,2059,0
SPORTING,D,20040614,000000,2.5600,2.5600,2.5500,2.5500,4970,0
SPORTING,D,20040615,000000,2.5600,2.6000,2.5600,2.5600,3802,0
SPORTING,D,20040616,000000,2.5600,2.5600,2.5600,2.5600,748,0
SPORTING,D,20040617,000000,2.5600,2.5700,2.5600,2.5600,4499,0
SPORTING,D,20040618,000000,2.5600,2.5700,2.5300,2.5300,4630,0
SPORTING,D,20040621,000000,2.5400,2.5400,2.5400,2.5400,1902,0
SPORTING,D,20040622,000000,2.5300,2.5400,2.5300,2.5400,722,0
SPORTING,D,20040623,000000,2.5300,2.5300,2.5100,2.5300,1496,0
SPORTING,D,20040624,000000,2.5100,2.5200,2.5100,2.5100,615,0
SPORTING,D,20040625,000000,2.5100,2.5300,2.5100,2.5100,2087,0
SPORTING,D,20040628,000000,2.5300,2.5300,2.4500,2.5300,10887,0
SPORTING,D,20040629,000000,2.5400,2.5900,2.4700,2.4700,4589,0
SPORTING,D,20040630,000000,2.4700,2.5000,2.4700,2.4700,529,0
SPORTING,D,20040701,000000,2.4800,2.5000,2.4800,2.5000,537,0
SPORTING,D,20040702,000000,2.4900,2.4900,2.4900,2.4900,22,0
SPORTING,D,20040705,000000,2.5000,2.5000,2.4800,2.4800,1394,0
SPORTING,D,20040706,000000,2.4700,2.4700,2.4700,2.4700,844,0
SPORTING,D,20040707,000000,2.4700,2.4700,2.4700,2.4700,1152,0
SPORTING,D,20040708,000000,2.4700,2.4800,2.4700,2.4800,511,0
SPORTING,D,20040709,000000,2.5000,2.5000,2.5000,2.5000,920,0
SPORTING,D,20040712,000000,2.5500,2.5700,2.5500,2.5500,371,0
SPORTING,D,20040713,000000,2.5500,2.5500,2.5100,2.5100,1999,0
SPORTING,D,20040714,000000,2.5500,2.5500,2.5000,2.5000,1813,0
SPORTING,D,20040715,000000,2.5100,2.5200,2.5100,2.5100,1783,0
SPORTING,D,20040716,000000,2.5100,2.5300,2.5100,2.5200,352,0
SPORTING,D,20040719,000000,2.5500,2.5600,2.5200,2.5200,9140,0
SPORTING,D,20040720,000000,2.5500,2.5500,2.5200,2.5200,382,0
SPORTING,D,20040721,000000,2.5200,2.5500,2.5200,2.5400,380,0
SPORTING,D,20040722,000000,2.5400,2.5500,2.5200,2.5200,1699,0
SPORTING,D,20040723,000000,2.5200,2.5200,2.5200,2.5200,1062,0
SPORTING,D,20040726,000000,2.5200,2.5200,2.5000,2.5000,1701,0
SPORTING,D,20040727,000000,2.5000,2.5700,2.4800,2.5700,6429,0
SPORTING,D,20040728,000000,2.5400,2.5400,2.5200,2.5200,1040,0
SPORTING,D,20040729,000000,2.5000,2.5000,2.5000,2.5000,1600,0
SPORTING,D,20040730,000000,2.4900,2.5200,2.4900,2.5000,1988,0
SPORTING,D,20040802,000000,2.5000,2.5000,2.5000,2.5000,0,0
SPORTING,D,20040803,000000,2.5300,2.5300,2.4900,2.5000,1593,0
SPORTING,D,20040804,000000,2.5300,2.5300,2.5000,2.5000,522,0
SPORTING,D,20040805,000000,2.4900,2.5400,2.4500,2.5100,4040,0
SPORTING,D,20040806,000000,2.5100,2.5300,2.5100,2.5300,2031,0
SPORTING,D,20040809,000000,2.5600,2.5600,2.4600,2.5600,721,0
SPORTING,D,20040810,000000,2.5400,2.5600,2.5400,2.5600,1350,0
SPORTING,D,20040811,000000,2.4700,2.5000,2.4700,2.5000,1309,0
SPORTING,D,20040812,000000,2.4600,2.5900,2.4600,2.4700,2470,0
SPORTING,D,20040813,000000,2.5000,2.5700,2.5000,2.5700,354,0
SPORTING,D,20040816,000000,2.4700,2.4700,2.1300,2.4400,4587,0
SPORTING,D,20040817,000000,2.4400,2.5200,2.4400,2.5200,816,0
SPORTING,D,20040818,000000,2.4800,2.4800,2.4800,2.4800,1020,0
SPORTING,D,20040819,000000,2.5000,2.5000,2.5000,2.5000,21,0
SPORTING,D,20040820,000000,2.5000,2.5000,2.5000,2.5000,1553,0
SPORTING,D,20040823,000000,2.5000,2.5500,2.5000,2.5500,751,0
SPORTING,D,20040824,000000,2.5500,2.5500,2.5500,2.5500,4200,0
SPORTING,D,20040825,000000,2.5500,2.5800,2.5500,2.5800,1109,0
SPORTING,D,20040830,000000,2.6400,2.7300,2.4800,2.5700,7830,0
SPORTING,D,20040831,000000,2.5500,2.5900,2.5200,2.5900,3082,0
SPORTING,D,20040901,000000,2.5300,2.5300,2.5200,2.5200,412,0
SPORTING,D,20040902,000000,2.5200,2.5600,2.5200,2.5600,2574,0
SPORTING,D,20040903,000000,2.5300,2.5300,2.5300,2.5300,20,0
SPORTING,D,20040906,000000,2.5300,2.5300,2.5300,2.5300,475,0
SPORTING,D,20040907,000000,2.5200,2.5300,2.5200,2.5300,322,0
SPORTING,D,20040908,000000,2.5300,2.5400,2.5300,2.5300,1040,0
SPORTING,D,20040909,000000,2.5300,2.5300,2.5300,2.5300,14,0
SPORTING,D,20040910,000000,2.5300,2.5300,2.5200,2.5300,952,0
SPORTING,D,20040913,000000,2.5300,2.5300,2.4900,2.5200,3882,0
SPORTING,D,20040914,000000,2.4800,2.5200,2.4800,2.5200,402,0
SPORTING,D,20040915,000000,2.5200,2.5200,2.5200,2.5200,232,0
SPORTING,D,20040916,000000,2.5000,2.5000,2.4800,2.4800,1080,0
SPORTING,D,20040917,000000,2.5200,2.5200,2.5200,2.5200,118,0
SPORTING,D,20040920,000000,2.5500,2.5500,2.5000,2.5000,810,0
SPORTING,D,20040921,000000,2.5000,2.5000,2.4900,2.5000,1150,0
SPORTING,D,20040922,000000,2.5000,2.5000,2.5000,2.5000,10,0
SPORTING,D,20040923,000000,2.4900,2.4900,2.4200,2.4500,110,0
SPORTING,D,20040924,000000,2.4600,2.4600,2.4500,2.4500,741,0
SPORTING,D,20040927,000000,2.4500,2.4500,2.4500,2.4500,50,0
SPORTING,D,20040928,000000,2.5000,2.5300,2.4800,2.4800,922,0
SPORTING,D,20040929,000000,2.5200,2.5300,2.4800,2.5300,2652,0
SPORTING,D,20040930,000000,2.5300,2.5300,2.5300,2.5300,250,0
SPORTING,D,20041004,000000,2.5300,2.5300,2.3100,2.3200,192,0
SPORTING,D,20041006,000000,2.4200,2.4500,2.4200,2.4500,450,0
SPORTING,D,20041007,000000,2.4200,2.4200,2.4200,2.4200,74,0
SPORTING,D,20041008,000000,2.4500,2.4500,2.4300,2.4300,380,0
SPORTING,D,20041011,000000,2.4700,2.5800,2.4700,2.4700,1452,0
SPORTING,D,20041012,000000,2.5400,2.5400,2.5400,2.5400,5,0
SPORTING,D,20041013,000000,2.4700,2.5000,2.3500,2.4400,10432,0
SPORTING,D,20041014,000000,2.4100,2.4700,2.4100,2.4700,3962,0
SPORTING,D,20041015,000000,2.4500,2.6900,2.4500,2.5600,14175,0
SPORTING,D,20041018,000000,2.5100,2.6000,2.4600,2.5000,3816,0
SPORTING,D,20041019,000000,2.5000,2.6000,2.5000,2.5500,4483,0
SPORTING,D,20041020,000000,2.5500,2.6000,2.5500,2.5500,3358,0
SPORTING,D,20041021,000000,2.5500,2.5500,2.5500,2.5500,108,0
SPORTING,D,20041022,000000,2.5500,2.5500,2.5100,2.5100,1936,0
SPORTING,D,20041025,000000,2.5100,2.5500,2.5100,2.5500,773,0
SPORTING,D,20041026,000000,2.5500,2.5900,2.5500,2.5900,1380,0
SPORTING,D,20041027,000000,2.5500,2.5500,2.5500,2.5500,3,0
SPORTING,D,20041028,000000,2.5500,2.5500,2.5500,2.5500,314,0
SPORTING,D,20041029,000000,2.5000,2.5000,2.5000,2.5000,22,0
SPORTING,D,20041101,000000,2.5000,2.5000,2.5000,2.5000,5,0
SPORTING,D,20041102,000000,2.5400,2.5400,2.5000,2.5000,440,0
SPORTING,D,20041103,000000,2.5000,2.5000,2.5000,2.5000,178,0
SPORTING,D,20041104,000000,2.5000,2.5000,2.5000,2.5000,108,0
SPORTING,D,20041107,000000,2.5100,2.5800,2.5100,2.5100,1024,0
SPORTING,D,20041108,000000,2.5100,2.5100,2.5000,2.5000,4778,0
SPORTING,D,20041109,000000,2.5000,2.5000,2.5000,2.5000,1182,0
SPORTING,D,20041110,000000,2.5000,2.5000,2.5000,2.5000,6263,0
SPORTING,D,20041111,000000,2.5000,2.5000,2.5000,2.5000,1188,0
SPORTING,D,20041112,000000,2.5000,2.5000,2.5000,2.5000,2442,0
SPORTING,D,20041115,000000,2.5000,2.5000,2.5000,2.5000,1144,0
SPORTING,D,20041116,000000,2.5000,2.5000,2.5000,2.5000,681,0
SPORTING,D,20041117,000000,2.5000,2.5000,2.5000,2.5000,4066,0
SPORTING,D,20041118,000000,2.5000,2.5000,2.5000,2.5000,1542,0
SPORTING,D,20041119,000000,2.5000,2.5000,2.5000,2.5000,182,0
SPORTING,D,20041122,000000,2.4800,2.5000,2.3900,2.4500,488,0
SPORTING,D,20041123,000000,2.4500,2.5000,2.4500,2.5000,2312,0
SPORTING,D,20041124,000000,2.5000,2.5100,2.4500,2.4500,420,0
SPORTING,D,20041125,000000,2.4500,2.5000,2.4500,2.5000,257,0
SPORTING,D,20041126,000000,2.4600,2.5000,2.4500,2.5000,232,0
SPORTING,D,20041129,000000,2.4500,2.5000,2.4500,2.5000,247,0
SPORTING,D,20041130,000000,2.4500,2.4500,2.4500,2.4500,600,0
SPORTING,D,20041202,000000,2.4500,2.4600,2.4500,2.4600,42,0
SPORTING,D,20041203,000000,2.4600,2.4600,2.4500,2.4500,887,0
SPORTING,D,20041206,000000,2.4700,2.4700,2.4700,2.4700,64,0
SPORTING,D,20041207,000000,2.5000,2.5000,2.4700,2.4700,160,0
SPORTING,D,20041208,000000,2.4700,2.4700,2.4700,2.4700,0,0
SPORTING,D,20041209,000000,2.4700,2.5000,2.4700,2.4700,286,0
SPORTING,D,20041210,000000,2.4700,2.4700,2.4700,2.4700,84,0
SPORTING,D,20041213,000000,2.4700,2.4700,2.4700,2.4700,10,0
SPORTING,D,20041214,000000,2.4500,2.5000,2.4500,2.5000,294,0
SPORTING,D,20041215,000000,2.4500,2.4500,2.4200,2.4200,422,0
SPORTING,D,20041216,000000,2.5000,2.5000,2.4200,2.4300,735,0
SPORTING,D,20041217,000000,2.4500,2.4500,2.4200,2.4200,642,0
SPORTING,D,20041220,000000,2.4300,2.4800,2.4000,2.4800,1053,0
SPORTING,D,20041221,000000,2.4800,2.4800,2.4300,2.4300,672,0
SPORTING,D,20041222,000000,2.4300,2.4600,2.4300,2.4400,401,0
SPORTING,D,20041223,000000,2.4400,2.5400,2.4400,2.5400,1056,0
SPORTING,D,20041227,000000,2.4600,2.5400,2.4600,2.5400,33,0
SPORTING,D,20041228,000000,2.4600,2.4600,2.4600,2.4600,144,0
SPORTING,D,20041229,000000,2.4500,2.5000,2.4400,2.5000,1500,0
SPORTING,D,20041230,000000,2.4900,2.5800,2.4900,2.4900,1357,0
SPORTING,D,20041231,000000,2.5800,2.5800,2.5800,2.5800,250,0
SPORTING,D,20050103,000000,2.6000,2.6000,2.4400,2.6000,3496,0
SPORTING,D,20050104,000000,2.4400,2.5800,2.4400,2.5800,15,0
SPORTING,D,20050105,000000,2.4500,2.5800,2.4500,2.5800,408,0
SPORTING,D,20050106,000000,2.5800,2.5800,2.4800,2.5200,4458,0
SPORTING,D,20050107,000000,2.5400,2.5400,2.5000,2.5000,639,0
SPORTING,D,20050110,000000,2.6000,2.7500,2.6000,2.7500,23636,0
SPORTING,D,20050111,000000,2.7400,2.8400,2.6500,2.8400,35036,0
SPORTING,D,20050112,000000,2.7200,2.8800,2.7200,2.7500,11783,0
SPORTING,D,20050113,000000,2.7300,2.7300,2.6200,2.6200,12534,0
SPORTING,D,20050114,000000,2.6100,2.6900,2.6100,2.6900,7073,0
SPORTING,D,20050117,000000,2.6500,2.6500,2.6200,2.6500,6631,0
SPORTING,D,20050118,000000,2.6000,2.6900,2.5900,2.6500,375,0
SPORTING,D,20050119,000000,2.6500,2.6800,2.6000,2.6000,2066,0
SPORTING,D,20050120,000000,2.6000,2.6800,2.6000,2.6200,2991,0
SPORTING,D,20050121,000000,2.6800,2.6900,2.6200,2.6900,7505,0
SPORTING,D,20050124,000000,2.7000,2.7600,2.7000,2.7100,14848,0
SPORTING,D,20050125,000000,2.7500,2.8000,2.7300,2.8000,6025,0
SPORTING,D,20050126,000000,2.8000,2.8000,2.7200,2.7800,9055,0
SPORTING,D,20050127,000000,2.7200,2.7500,2.7000,2.7000,7424,0
SPORTING,D,20050128,000000,2.7000,2.7500,2.7000,2.7500,1420,0
SPORTING,D,20050131,000000,2.7900,2.9900,2.7900,2.9900,16299,0
SPORTING,D,20050201,000000,2.9900,2.9900,2.7100,2.8400,12310,0
SPORTING,D,20050202,000000,2.7700,2.9000,2.7700,2.9000,3041,0
SPORTING,D,20050203,000000,2.8500,2.9000,2.8300,2.9000,2662,0
SPORTING,D,20050204,000000,2.9400,2.9500,2.8500,2.9500,4959,0
SPORTING,D,20050207,000000,2.8400,2.8400,2.7800,2.7900,20027,0
SPORTING,D,20050208,000000,2.7900,2.7900,2.7700,2.7700,4142,0
SPORTING,D,20050209,000000,2.7900,2.8800,2.7700,2.8800,5395,0
SPORTING,D,20050210,000000,2.8600,2.8600,2.7900,2.8000,217,0
SPORTING,D,20050211,000000,2.8200,2.8800,2.8100,2.8800,5994,0
SPORTING,D,20050214,000000,2.9000,2.9500,2.8600,2.9400,9656,0
SPORTING,D,20050215,000000,2.9200,2.9200,2.8500,2.8500,2330,0
SPORTING,D,20050216,000000,2.8700,2.9300,2.8700,2.9300,3640,0
SPORTING,D,20050217,000000,2.9500,2.9500,2.8800,2.8800,3270,0
SPORTING,D,20050218,000000,2.9200,2.9900,2.8900,2.9300,14362,0
SPORTING,D,20050221,000000,2.9300,2.9300,2.8100,2.8700,1902,0
SPORTING,D,20050222,000000,2.8800,2.8800,2.8100,2.8200,7870,0
SPORTING,D,20050223,000000,2.8200,2.8300,2.8200,2.8200,3535,0
SPORTING,D,20050224,000000,2.8200,2.9100,2.8100,2.9000,2142,0
SPORTING,D,20050225,000000,2.8900,2.9000,2.8900,2.9000,1700,0
SPORTING,D,20050228,000000,2.9000,2.9100,2.8500,2.9100,4416,0
SPORTING,D,20050301,000000,2.8100,2.8100,2.8100,2.8100,691,0
SPORTING,D,20050302,000000,2.8200,2.8500,2.8200,2.8500,6300,0
SPORTING,D,20050303,000000,2.8500,2.9000,2.8400,2.8900,4521,0
SPORTING,D,20050304,000000,2.8800,2.8800,2.8400,2.8400,365,0
SPORTING,D,20050307,000000,2.8100,2.8100,2.7600,2.7600,5877,0
SPORTING,D,20050308,000000,2.8000,2.8000,2.7600,2.7600,3176,0
SPORTING,D,20050309,000000,2.7700,2.7700,2.7000,2.7000,5680,0
SPORTING,D,20050310,000000,2.5500,2.7500,2.5500,2.7400,3068,0
SPORTING,D,20050311,000000,2.7400,2.7500,2.6100,2.7000,6057,0
SPORTING,D,20050314,000000,2.7000,2.7000,2.5300,2.6600,19518,0
SPORTING,D,20050315,000000,2.6600,2.6800,2.6200,2.6200,1823,0
SPORTING,D,20050316,000000,2.5800,2.6600,2.5800,2.6500,301,0
SPORTING,D,20050317,000000,2.6500,2.6700,2.6000,2.6700,2505,0
SPORTING,D,20050318,000000,2.6500,2.6700,2.6500,2.6600,2458,0
SPORTING,D,20050321,000000,2.6500,2.6500,2.5600,2.6000,1059,0
SPORTING,D,20050322,000000,2.6300,2.6600,2.5800,2.6300,1464,0
SPORTING,D,20050323,000000,2.5600,2.6000,2.5600,2.6000,979,0
SPORTING,D,20050329,000000,2.5500,2.5700,2.5100,2.5100,798,0
SPORTING,D,20050330,000000,2.5000,2.5300,2.5000,2.5000,4015,0
SPORTING,D,20050401,000000,2.5000,2.5500,2.5000,2.5500,495,0
SPORTING,D,20050404,000000,2.5500,2.5500,2.5500,2.5500,900,0
SPORTING,D,20050405,000000,2.5200,2.5500,2.5100,2.5100,1869,0
SPORTING,D,20050406,000000,2.6000,2.6000,2.5500,2.5900,1450,0
SPORTING,D,20050407,000000,2.6000,2.6000,2.5500,2.6000,1572,0
SPORTING,D,20050408,000000,2.5300,2.5300,2.5300,2.5300,180,0
SPORTING,D,20050411,000000,2.6300,2.7700,2.6000,2.7700,9461,0
SPORTING,D,20050412,000000,2.7500,2.7500,2.6400,2.6500,2775,0
SPORTING,D,20050413,000000,2.7400,2.7400,2.7000,2.7000,1039,0
SPORTING,D,20050414,000000,2.7400,2.7400,2.7000,2.7200,1082,0
SPORTING,D,20050415,000000,2.8500,2.9000,2.7600,2.8200,25850,0
SPORTING,D,20050418,000000,2.8700,2.9500,2.8500,2.9300,28572,0
SPORTING,D,20050419,000000,2.9500,3.2000,2.9500,3.1900,49751,0
SPORTING,D,20050420,000000,3.2000,3.2400,3.1200,3.2000,29328,0
SPORTING,D,20050421,000000,3.2400,3.2500,3.1500,3.2500,11620,0
SPORTING,D,20050422,000000,3.2500,3.2800,3.2100,3.2800,12943,0
SPORTING,D,20050425,000000,3.1000,3.1000,2.9800,3.0400,17810,0
SPORTING,D,20050426,000000,3.0000,3.0500,3.0000,3.0200,11285,0
SPORTING,D,20050427,000000,3.0800,3.0800,3.0200,3.0200,6107,0
SPORTING,D,20050428,000000,3.0700,3.2500,3.0700,3.2300,15432,0
SPORTING,D,20050429,000000,3.0500,3.1600,3.0400,3.0500,7554,0
SPORTING,D,20050502,000000,3.0500,3.1900,3.0500,3.1800,15403,0
SPORTING,D,20050503,000000,3.1800,3.1800,3.1100,3.1400,3453,0
SPORTING,D,20050504,000000,3.1600,3.1600,3.0700,3.1400,7910,0
SPORTING,D,20050505,000000,3.1500,3.2200,3.1500,3.1600,12800,0
SPORTING,D,20050506,000000,3.3300,3.5000,3.2100,3.2100,131404,0
SPORTING,D,20050509,000000,3.3400,3.4800,3.3400,3.4400,81234,0
SPORTING,D,20050510,000000,3.6500,3.6600,3.4500,3.4700,95460,0
SPORTING,D,20050511,000000,3.4000,3.4300,3.2900,3.4000,27160,0
SPORTING,D,20050512,000000,3.4000,3.4000,3.2900,3.3900,34729,0
SPORTING,D,20050513,000000,3.3200,3.4200,3.3200,3.3300,53110,0
SPORTING,D,20050516,000000,2.9100,2.9500,2.8100,2.8800,59492,0
SPORTING,D,20050517,000000,2.9100,3.0000,2.9000,2.9600,50487,0
SPORTING,D,20050518,000000,2.9700,3.0000,2.9400,2.9600,73268,0
SPORTING,D,20050519,000000,2.2600,2.4700,2.2600,2.4400,134029,0
SPORTING,D,20050520,000000,2.5000,2.5000,2.4400,2.5000,38061,0
SPORTING,D,20050523,000000,2.4700,2.5000,2.4500,2.4700,16145,0
SPORTING,D,20050524,000000,2.4700,2.5000,2.4500,2.5000,6502,0
SPORTING,D,20050525,000000,2.5000,2.5100,2.4600,2.4600,8813,0
SPORTING,D,20050526,000000,2.5000,2.5000,2.4600,2.4600,6250,0
SPORTING,D,20050527,000000,2.4000,2.4600,2.3500,2.4600,13947,0
SPORTING,D,20050530,000000,2.4200,2.4500,2.4100,2.4300,3760,0
SPORTING,D,20050531,000000,2.4300,2.4300,2.4200,2.4300,11426,0
SPORTING,D,20050601,000000,2.4300,2.4300,2.4300,2.4300,230,0
SPORTING,D,20050602,000000,2.4300,2.4500,2.4200,2.4200,16378,0
SPORTING,D,20050603,000000,2.4000,2.4500,2.4000,2.4100,10100,0
SPORTING,D,20050606,000000,2.4300,2.4300,2.4300,2.4300,1290,0
SPORTING,D,20050607,000000,2.4300,2.4400,2.4300,2.4300,850,0
SPORTING,D,20050608,000000,2.4300,2.4300,2.4200,2.4200,342,0
SPORTING,D,20050609,000000,2.4200,2.4400,2.4200,2.4400,1255,0
SPORTING,D,20050610,000000,2.4400,2.4400,2.4200,2.4200,1320,0
SPORTING,D,20050613,000000,2.4200,2.4600,2.4200,2.4500,592,0
SPORTING,D,20050614,000000,2.4500,2.5000,2.4300,2.4400,6666,0
SPORTING,D,20050615,000000,2.4400,2.4400,2.4400,2.4400,295,0
SPORTING,D,20050616,000000,2.4400,2.4400,2.4400,2.4400,197,0
SPORTING,D,20050617,000000,2.4500,2.4500,2.4500,2.4500,282,0
SPORTING,D,20050620,000000,2.4500,2.4900,2.4500,2.4500,880,0
SPORTING,D,20050621,000000,2.5000,2.5000,2.4600,2.4600,2112,0
SPORTING,D,20050622,000000,2.4600,2.4600,2.4600,2.4600,170,0
SPORTING,D,20050623,000000,2.4600,2.4800,2.4600,2.4600,2382,0
SPORTING,D,20050624,000000,2.4700,2.4700,2.4600,2.4600,459,0
SPORTING,D,20050627,000000,2.4500,2.4700,2.4200,2.4700,6946,0
SPORTING,D,20050628,000000,2.4700,2.4800,2.4700,2.4800,1850,0
SPORTING,D,20050629,000000,2.4700,2.5400,2.4700,2.5000,2758,0
SPORTING,D,20050630,000000,2.5200,2.5300,2.5100,2.5100,604,0
SPORTING,D,20050701,000000,2.5100,2.5500,2.5100,2.5500,744,0
SPORTING,D,20050704,000000,2.5500,2.5900,2.5500,2.5600,4823,0
SUMOLIS,D,19880105,000000,7.4779,7.4779,7.4779,7.4779,500,0
SUMOLIS,D,19880107,000000,7.6648,7.6648,7.6648,7.6648,500,0
SUMOLIS,D,19880108,000000,7.6648,7.6648,7.6648,7.6648,1000,0
SUMOLIS,D,19880112,000000,7.9452,7.9452,7.9452,7.9452,750,0
SUMOLIS,D,19880113,000000,7.9452,7.9452,7.9452,7.9452,750,0
SUMOLIS,D,19880114,000000,7.9452,7.9452,7.9452,7.9452,1000,0
SUMOLIS,D,19880115,000000,7.9452,7.9452,7.9452,7.9452,1000,0
SUMOLIS,D,19880119,000000,7.6181,7.6181,7.6181,7.6181,2500,0
SUMOLIS,D,19880120,000000,7.8985,7.8985,7.8985,7.8985,1500,0
SUMOLIS,D,19880121,000000,7.4779,7.4779,7.4779,7.4779,50,0
SUMOLIS,D,19880122,000000,7.4779,7.4779,7.4779,7.4779,500,0
SUMOLIS,D,19880126,000000,7.4779,7.4779,7.4779,7.4779,250,0
SUMOLIS,D,19880128,000000,7.4311,7.4311,7.4311,7.4311,2000,0
SUMOLIS,D,19880129,000000,7.3377,7.3377,7.3377,7.3377,1550,0
SUMOLIS,D,19880203,000000,7.7583,7.7583,7.7583,7.7583,1100,0
SUMOLIS,D,19880204,000000,7.8518,7.8518,7.8518,7.8518,1000,0
SUMOLIS,D,19880205,000000,7.6648,7.6648,7.6648,7.6648,500,0
SUMOLIS,D,19880209,000000,7.4779,7.4779,7.4779,7.4779,1250,0
SUMOLIS,D,19880210,000000,7.6648,7.6648,7.6648,7.6648,750,0
SUMOLIS,D,19880211,000000,7.8518,7.8518,7.8518,7.8518,500,0
SUMOLIS,D,19880212,000000,7.9452,7.9452,7.9452,7.9452,1000,0
SUMOLIS,D,19880217,000000,8.2257,8.2257,8.2257,8.2257,500,0
SUMOLIS,D,19880218,000000,8.2724,8.2724,8.2724,8.2724,250,0
SUMOLIS,D,19880219,000000,8.1789,8.1789,8.1789,8.1789,500,0
SUMOLIS,D,19880223,000000,7.4779,7.4779,7.4779,7.4779,1250,0
SUMOLIS,D,19880224,000000,7.4779,7.4779,7.4779,7.4779,1750,0
SUMOLIS,D,19880225,000000,7.4779,7.4779,7.4779,7.4779,2000,0
SUMOLIS,D,19880226,000000,7.4779,7.4779,7.4779,7.4779,1000,0
SUMOLIS,D,19880301,000000,7.9452,7.9452,7.9452,7.9452,1500,0
SUMOLIS,D,19880302,000000,7.7583,7.7583,7.7583,7.7583,1000,0
SUMOLIS,D,19880303,000000,8.0387,8.0387,8.0387,8.0387,1000,0
SUMOLIS,D,19880304,000000,8.2257,8.2257,8.2257,8.2257,500,0
SUMOLIS,D,19880308,000000,7.4779,7.4779,7.4779,7.4779,1250,0
SUMOLIS,D,19880309,000000,7.4779,7.4779,7.4779,7.4779,1750,0
SUMOLIS,D,19880310,000000,7.9452,7.9452,7.9452,7.9452,1500,0
SUMOLIS,D,19880311,000000,8.3659,8.3659,8.3659,8.3659,1250,0
SUMOLIS,D,19880315,000000,8.0387,8.0387,8.0387,8.0387,250,0
SUMOLIS,D,19880316,000000,8.1322,8.1322,8.1322,8.1322,1000,0
SUMOLIS,D,19880317,000000,7.9452,7.9452,7.9452,7.9452,750,0
SUMOLIS,D,19880318,000000,7.8518,7.8518,7.8518,7.8518,1500,0
SUMOLIS,D,19880322,000000,7.9452,7.9452,7.9452,7.9452,750,0
SUMOLIS,D,19880323,000000,8.2257,8.2257,8.2257,8.2257,550,0
SUMOLIS,D,19880324,000000,8.3659,8.3659,8.3659,8.3659,300,0
SUMOLIS,D,19880325,000000,8.1322,8.1322,8.1322,8.1322,500,0
SUMOLIS,D,19880329,000000,7.4779,7.4779,7.4779,7.4779,500,0
SUMOLIS,D,19880330,000000,7.4779,7.4779,7.4779,7.4779,500,0
SUMOLIS,D,19880405,000000,8.3659,8.3659,8.3659,8.3659,650,0
SUMOLIS,D,19880406,000000,7.4779,7.4779,7.4779,7.4779,250,0
SUMOLIS,D,19880407,000000,8.2257,8.2257,8.2257,8.2257,250,0
SUMOLIS,D,19880408,000000,7.4779,7.4779,7.4779,7.4779,250,0
SUMOLIS,D,19880412,000000,7.7583,7.7583,7.7583,7.7583,100,0
SUMOLIS,D,19880415,000000,7.8985,7.8985,7.8985,7.8985,500,0
SUMOLIS,D,19880419,000000,8.2257,8.2257,8.2257,8.2257,250,0
SUMOLIS,D,19880420,000000,7.9452,7.9452,7.9452,7.9452,500,0
SUMOLIS,D,19880421,000000,7.4779,7.4779,7.4779,7.4779,250,0
SUMOLIS,D,19880422,000000,7.4779,7.4779,7.4779,7.4779,750,0
SUMOLIS,D,19880426,000000,7.5713,7.5713,7.5713,7.5713,500,0
SUMOLIS,D,19880427,000000,7.4779,7.4779,7.4779,7.4779,500,0
SUMOLIS,D,19880505,000000,5.4215,5.4215,5.4215,5.4215,250,0
SUMOLIS,D,19880506,000000,5.4215,5.4215,5.4215,5.4215,50,0
SUMOLIS,D,19880510,000000,5.1410,5.1410,5.1410,5.1410,100,0
SUMOLIS,D,19880511,000000,5.8888,5.8888,5.8888,5.8888,350,0
SUMOLIS,D,19880512,000000,6.0758,6.0758,6.0758,6.0758,1000,0
SUMOLIS,D,19880513,000000,6.0758,6.0758,6.0758,6.0758,900,0
SUMOLIS,D,19880517,000000,6.0758,6.0758,6.0758,6.0758,850,0
SUMOLIS,D,19880518,000000,6.0758,6.0758,6.0758,6.0758,900,0
SUMOLIS,D,19880519,000000,6.0758,6.0758,6.0758,6.0758,800,0
SUMOLIS,D,19880520,000000,5.9823,5.9823,5.9823,5.9823,1250,0
SUMOLIS,D,19880524,000000,6.0290,6.0290,6.0290,6.0290,1650,0
SUMOLIS,D,19880525,000000,6.0290,6.0290,6.0290,6.0290,2100,0
SUMOLIS,D,19880526,000000,5.9823,5.9823,5.9823,5.9823,550,0
SUMOLIS,D,19880531,000000,5.9356,5.9356,5.9356,5.9356,775,0
SUMOLIS,D,19880601,000000,6.0758,6.0758,6.0758,6.0758,1000,0
SUMOLIS,D,19880603,000000,5.9823,5.9823,5.9823,5.9823,1000,0
SUMOLIS,D,19880608,000000,5.6084,5.6084,5.6084,5.6084,1000,0
SUMOLIS,D,19880609,000000,5.7019,5.7019,5.7019,5.7019,750,0
SUMOLIS,D,19880614,000000,5.8888,5.8888,5.8888,5.8888,750,0
SUMOLIS,D,19880615,000000,5.7953,5.7953,5.7953,5.7953,750,0
SUMOLIS,D,19880616,000000,5.6084,5.6084,5.6084,5.6084,1250,0
SUMOLIS,D,19880617,000000,5.6084,5.6084,5.6084,5.6084,3600,0
SUMOLIS,D,19880621,000000,5.5617,5.5617,5.5617,5.5617,100,0
SUMOLIS,D,19880622,000000,5.6084,5.6084,5.6084,5.6084,1050,0
SUMOLIS,D,19880623,000000,5.6084,5.6084,5.6084,5.6084,875,0
SUMOLIS,D,19880624,000000,5.6084,5.6084,5.6084,5.6084,1750,0
SUMOLIS,D,19880628,000000,5.5149,5.5149,5.5149,5.5149,300,0
SUMOLIS,D,19880629,000000,5.5149,5.5149,5.5149,5.5149,1650,0
SUMOLIS,D,19880630,000000,5.5149,5.5149,5.5149,5.5149,600,0
SUMOLIS,D,19880701,000000,5.6084,5.6084,5.6084,5.6084,550,0
SUMOLIS,D,19880705,000000,5.6084,5.6084,5.6084,5.6084,1900,0
SUMOLIS,D,19880706,000000,5.5149,5.5149,5.5149,5.5149,2100,0
SUMOLIS,D,19880707,000000,5.5149,5.5149,5.5149,5.5149,1800,0
SUMOLIS,D,19880708,000000,5.5149,5.5149,5.5149,5.5149,1300,0
SUMOLIS,D,19880712,000000,5.5149,5.5149,5.5149,5.5149,4025,0
SUMOLIS,D,19880713,000000,5.6084,5.6084,5.6084,5.6084,650,0
SUMOLIS,D,19880714,000000,5.5149,5.5149,5.5149,5.5149,700,0
SUMOLIS,D,19880715,000000,5.6084,5.6084,5.6084,5.6084,975,0
SUMOLIS,D,19880719,000000,5.6084,5.6084,5.6084,5.6084,4600,0
SUMOLIS,D,19880720,000000,5.5149,5.5149,5.5149,5.5149,500,0
SUMOLIS,D,19880721,000000,5.5149,5.5149,5.5149,5.5149,1550,0
SUMOLIS,D,19880722,000000,5.5149,5.5149,5.5149,5.5149,600,0
SUMOLIS,D,19880726,000000,5.5149,5.5149,5.5149,5.5149,500,0
SUMOLIS,D,19880727,000000,5.4215,5.4215,5.4215,5.4215,1500,0
SUMOLIS,D,19880728,000000,5.3747,5.3747,5.3747,5.3747,500,0
SUMOLIS,D,19880729,000000,5.5149,5.5149,5.5149,5.5149,500,0
SUMOLIS,D,19880802,000000,5.2345,5.2345,5.2345,5.2345,100,0
SUMOLIS,D,19880803,000000,5.5149,5.5149,5.5149,5.5149,1000,0
SUMOLIS,D,19880804,000000,5.6084,5.6084,5.6084,5.6084,5500,0
SUMOLIS,D,19880805,000000,5.9823,5.9823,5.9823,5.9823,2200,0
SUMOLIS,D,19880809,000000,5.9823,5.9823,5.9823,5.9823,3050,0
SUMOLIS,D,19880810,000000,5.8888,5.8888,5.8888,5.8888,3150,0
SUMOLIS,D,19880811,000000,5.9823,5.9823,5.9823,5.9823,3005,0
SUMOLIS,D,19880812,000000,5.8888,5.8888,5.8888,5.8888,3000,0
SUMOLIS,D,19880816,000000,5.3747,5.3747,5.3747,5.3747,100,0
SUMOLIS,D,19880817,000000,5.8888,5.8888,5.8888,5.8888,3450,0
SUMOLIS,D,19880818,000000,5.8421,5.8421,5.8421,5.8421,1550,0
SUMOLIS,D,19880819,000000,5.8421,5.8421,5.8421,5.8421,1050,0
SUMOLIS,D,19880823,000000,5.8421,5.8421,5.8421,5.8421,1100,0
SUMOLIS,D,19880824,000000,5.8421,5.8421,5.8421,5.8421,1000,0
SUMOLIS,D,19880826,000000,5.8421,5.8421,5.8421,5.8421,1250,0
SUMOLIS,D,19880830,000000,5.6084,5.6084,5.6084,5.6084,1100,0
SUMOLIS,D,19880831,000000,5.7953,5.7953,5.7953,5.7953,700,0
SUMOLIS,D,19880901,000000,5.8421,5.8421,5.8421,5.8421,800,0
SUMOLIS,D,19880902,000000,5.7019,5.7019,5.7019,5.7019,1700,0
SUMOLIS,D,19880906,000000,5.6084,5.6084,5.6084,5.6084,25,0
SUMOLIS,D,19880907,000000,5.6084,5.6084,5.6084,5.6084,1400,0
SUMOLIS,D,19880908,000000,5.6084,5.6084,5.6084,5.6084,1300,0
SUMOLIS,D,19880909,000000,5.6551,5.6551,5.6551,5.6551,800,0
SUMOLIS,D,19880913,000000,5.6551,5.6551,5.6551,5.6551,950,0
SUMOLIS,D,19880914,000000,5.6084,5.6084,5.6084,5.6084,1000,0
SUMOLIS,D,19880915,000000,5.6084,5.6084,5.6084,5.6084,8000,0
SUMOLIS,D,19880916,000000,5.6084,5.6084,5.6084,5.6084,1200,0
SUMOLIS,D,19880920,000000,5.6084,5.6084,5.6084,5.6084,750,0
SUMOLIS,D,19880921,000000,5.6084,5.6084,5.6084,5.6084,900,0
SUMOLIS,D,19880922,000000,5.6084,5.6084,5.6084,5.6084,800,0
SUMOLIS,D,19880923,000000,5.6084,5.6084,5.6084,5.6084,500,0
SUMOLIS,D,19880927,000000,5.6084,5.6084,5.6084,5.6084,700,0
SUMOLIS,D,19880928,000000,5.5617,5.5617,5.5617,5.5617,2450,0
SUMOLIS,D,19880929,000000,5.6084,5.6084,5.6084,5.6084,750,0
SUMOLIS,D,19880930,000000,5.6084,5.6084,5.6084,5.6084,1150,0
SUMOLIS,D,19881004,000000,5.5617,5.5617,5.5617,5.5617,1250,0
SUMOLIS,D,19881006,000000,5.5617,5.5617,5.5617,5.5617,550,0
SUMOLIS,D,19881007,000000,5.6084,5.6084,5.6084,5.6084,875,0
SUMOLIS,D,19881011,000000,5.5149,5.5149,5.5149,5.5149,1000,0
SUMOLIS,D,19881012,000000,5.5149,5.5149,5.5149,5.5149,1000,0
SUMOLIS,D,19881013,000000,5.4215,5.4215,5.4215,5.4215,500,0
SUMOLIS,D,19881014,000000,5.3280,5.3280,5.3280,5.3280,250,0
SUMOLIS,D,19881018,000000,5.3280,5.3280,5.3280,5.3280,1000,0
SUMOLIS,D,19881019,000000,5.6084,5.6084,5.6084,5.6084,5550,0
SUMOLIS,D,19881020,000000,5.6084,5.6084,5.6084,5.6084,650,0
SUMOLIS,D,19881025,000000,5.6084,5.6084,5.6084,5.6084,925,0
SUMOLIS,D,19881026,000000,5.6084,5.6084,5.6084,5.6084,950,0
SUMOLIS,D,19881027,000000,5.6084,5.6084,5.6084,5.6084,400,0
SUMOLIS,D,19881028,000000,5.5617,5.5617,5.5617,5.5617,250,0
SUMOLIS,D,19881102,000000,5.6084,5.6084,5.6084,5.6084,775,0
SUMOLIS,D,19881103,000000,5.6084,5.6084,5.6084,5.6084,1250,0
SUMOLIS,D,19881104,000000,5.6084,5.6084,5.6084,5.6084,3650,0
SUMOLIS,D,19881108,000000,5.5149,5.5149,5.5149,5.5149,550,0
SUMOLIS,D,19881109,000000,5.5149,5.5149,5.5149,5.5149,775,0
SUMOLIS,D,19881110,000000,5.7019,5.7019,5.7019,5.7019,6050,0
SUMOLIS,D,19881111,000000,5.7953,5.7953,5.7953,5.7953,2850,0
SUMOLIS,D,19881116,000000,6.0571,6.0571,6.0571,6.0571,5475,0
SUMOLIS,D,19881117,000000,5.3467,5.3467,5.3467,5.3467,100,0
SUMOLIS,D,19881118,000000,5.4215,5.4215,5.4215,5.4215,625,0
SUMOLIS,D,19881122,000000,5.4215,5.4215,5.4215,5.4215,600,0
SUMOLIS,D,19881123,000000,5.4215,5.4215,5.4215,5.4215,27575,0
SUMOLIS,D,19881124,000000,5.4215,5.4215,5.4215,5.4215,5000,0
SUMOLIS,D,19881125,000000,5.6084,5.6084,5.6084,5.6084,1525,0
SUMOLIS,D,19881129,000000,5.6084,5.6084,5.6084,5.6084,4956,0
SUMOLIS,D,19881130,000000,5.6084,5.6084,5.6084,5.6084,125,0
SUMOLIS,D,19881202,000000,5.6084,5.6084,5.6084,5.6084,50,0
SUMOLIS,D,19881206,000000,5.5336,5.5336,5.5336,5.5336,25,0
SUMOLIS,D,19881207,000000,5.4962,5.4962,5.4962,5.4962,25,0
SUMOLIS,D,19881209,000000,5.4962,5.4962,5.4962,5.4962,650,0
SUMOLIS,D,19881214,000000,5.4215,5.4215,5.4215,5.4215,125,0
SUMOLIS,D,19881215,000000,5.6084,5.6084,5.6084,5.6084,12125,0
SUMOLIS,D,19881216,000000,5.6084,5.6084,5.6084,5.6084,6100,0
SUMOLIS,D,19881220,000000,5.6084,5.6084,5.6084,5.6084,6525,0
SUMOLIS,D,19881221,000000,5.6084,5.6084,5.6084,5.6084,3000,0
SUMOLIS,D,19881222,000000,5.4215,5.4215,5.4215,5.4215,50,0
SUMOLIS,D,19881223,000000,5.6084,5.6084,5.6084,5.6084,3750,0
SUMOLIS,D,19881227,000000,5.6084,5.6084,5.6084,5.6084,1300,0
SUMOLIS,D,19881228,000000,5.6084,5.6084,5.6084,5.6084,675,0
SUMOLIS,D,19881230,000000,6.0571,6.0571,6.0571,6.0571,4750,0
SUMOLIS,D,19890103,000000,5.9075,5.9075,5.9075,5.9075,625,0
SUMOLIS,D,19890104,000000,5.6084,5.6084,5.6084,5.6084,1500,0
SUMOLIS,D,19890105,000000,5.9449,5.9449,5.9449,5.9449,250,0
SUMOLIS,D,19890106,000000,5.8701,5.8701,5.8701,5.8701,250,0
SUMOLIS,D,19890110,000000,5.3467,5.3467,5.3467,5.3467,925,0
SUMOLIS,D,19890111,000000,5.6084,5.6084,5.6084,5.6084,375,0
SUMOLIS,D,19890112,000000,5.6084,5.6084,5.6084,5.6084,375,0
SUMOLIS,D,19890117,000000,5.4215,5.4215,5.4215,5.4215,200,0
SUMOLIS,D,19890118,000000,5.4215,5.4215,5.4215,5.4215,550,0
SUMOLIS,D,19890119,000000,5.6084,5.6084,5.6084,5.6084,14000,0
SUMOLIS,D,19890120,000000,5.4215,5.4215,5.4215,5.4215,200,0
SUMOLIS,D,19890124,000000,5.4215,5.4215,5.4215,5.4215,175,0
SUMOLIS,D,19890125,000000,5.6084,5.6084,5.6084,5.6084,600,0
SUMOLIS,D,19890126,000000,5.5336,5.5336,5.5336,5.5336,1250,0
SUMOLIS,D,19890127,000000,5.4215,5.4215,5.4215,5.4215,1625,0
SUMOLIS,D,19890131,000000,5.6084,5.6084,5.6084,5.6084,2000,0
SUMOLIS,D,19890201,000000,5.6084,5.6084,5.6084,5.6084,875,0
SUMOLIS,D,19890202,000000,5.6084,5.6084,5.6084,5.6084,5625,0
SUMOLIS,D,19890203,000000,5.5710,5.5710,5.5710,5.5710,500,0
SUMOLIS,D,19890209,000000,5.4962,5.4962,5.4962,5.4962,925,0
SUMOLIS,D,19890210,000000,5.5710,5.5710,5.5710,5.5710,1500,0
SUMOLIS,D,19890214,000000,5.5710,5.5710,5.5710,5.5710,250,0
SUMOLIS,D,19890215,000000,5.4962,5.4962,5.4962,5.4962,375,0
SUMOLIS,D,19890216,000000,5.4215,5.4215,5.4215,5.4215,3700,0
SUMOLIS,D,19890217,000000,5.4588,5.4588,5.4588,5.4588,725,0
SUMOLIS,D,19890221,000000,5.4588,5.4588,5.4588,5.4588,375,0
SUMOLIS,D,19890222,000000,5.5710,5.5710,5.5710,5.5710,3375,0
SUMOLIS,D,19890223,000000,5.5710,5.5710,5.5710,5.5710,2700,0
SUMOLIS,D,19890224,000000,5.5710,5.5710,5.5710,5.5710,625,0
SUMOLIS,D,19890228,000000,5.5710,5.5710,5.5710,5.5710,500,0
SUMOLIS,D,19890301,000000,5.5336,5.5336,5.5336,5.5336,425,0
SUMOLIS,D,19890302,000000,5.4588,5.4588,5.4588,5.4588,625,0
SUMOLIS,D,19890303,000000,5.4962,5.4962,5.4962,5.4962,750,0
SUMOLIS,D,19890307,000000,5.5336,5.5336,5.5336,5.5336,925,0
SUMOLIS,D,19890308,000000,5.5336,5.5336,5.5336,5.5336,1575,0
SUMOLIS,D,19890309,000000,5.5710,5.5710,5.5710,5.5710,425,0
SUMOLIS,D,19890310,000000,5.5710,5.5710,5.5710,5.5710,725,0
SUMOLIS,D,19890314,000000,5.6084,5.6084,5.6084,5.6084,250,0
SUMOLIS,D,19890315,000000,5.6084,5.6084,5.6084,5.6084,2125,0
SUMOLIS,D,19890316,000000,5.5710,5.5710,5.5710,5.5710,986,0
SUMOLIS,D,19890317,000000,5.6084,5.6084,5.6084,5.6084,1500,0
SUMOLIS,D,19890321,000000,5.5710,5.5710,5.5710,5.5710,875,0
SUMOLIS,D,19890322,000000,5.5710,5.5710,5.5710,5.5710,875,0
SUMOLIS,D,19890328,000000,5.5710,5.5710,5.5710,5.5710,1600,0
SUMOLIS,D,19890329,000000,5.5710,5.5710,5.5710,5.5710,425,0
SUMOLIS,D,19890330,000000,5.5710,5.5710,5.5710,5.5710,300,0
SUMOLIS,D,19890331,000000,5.6084,5.6084,5.6084,5.6084,750,0
SUMOLIS,D,19890404,000000,5.4962,5.4962,5.4962,5.4962,425,0
SUMOLIS,D,19890405,000000,5.5336,5.5336,5.5336,5.5336,750,0
SUMOLIS,D,19890406,000000,5.4962,5.4962,5.4962,5.4962,1400,0
SUMOLIS,D,19890407,000000,5.5336,5.5336,5.5336,5.5336,3750,0
SUMOLIS,D,19890411,000000,5.4588,5.4588,5.4588,5.4588,1025,0
SUMOLIS,D,19890412,000000,5.4588,5.4588,5.4588,5.4588,425,0
SUMOLIS,D,19890413,000000,5.4588,5.4588,5.4588,5.4588,125,0
SUMOLIS,D,19890414,000000,5.4962,5.4962,5.4962,5.4962,886,0
SUMOLIS,D,19890418,000000,5.4588,5.4588,5.4588,5.4588,1011,0
SUMOLIS,D,19890419,000000,5.4588,5.4588,5.4588,5.4588,1600,0
SUMOLIS,D,19890420,000000,5.4215,5.4215,5.4215,5.4215,721,0
SUMOLIS,D,19890421,000000,5.4588,5.4588,5.4588,5.4588,1000,0
SUMOLIS,D,19890426,000000,5.3093,5.3093,5.3093,5.3093,1225,0
SUMOLIS,D,19890427,000000,5.3467,5.3467,5.3467,5.3467,750,0
SUMOLIS,D,19890428,000000,5.4215,5.4215,5.4215,5.4215,750,0
SUMOLIS,D,19890502,000000,5.3841,5.3841,5.3841,5.3841,476,0
SUMOLIS,D,19890503,000000,5.4215,5.4215,5.4215,5.4215,250,0
SUMOLIS,D,19890504,000000,5.4215,5.4215,5.4215,5.4215,75,0
SUMOLIS,D,19890505,000000,5.4215,5.4215,5.4215,5.4215,750,0
SUMOLIS,D,19890510,000000,5.4215,5.4215,5.4215,5.4215,375,0
SUMOLIS,D,19890511,000000,5.4215,5.4215,5.4215,5.4215,250,0
SUMOLIS,D,19890512,000000,5.4215,5.4215,5.4215,5.4215,375,0
SUMOLIS,D,19890515,000000,5.3841,5.3841,5.3841,5.3841,125,0
SUMOLIS,D,19890516,000000,5.3841,5.3841,5.3841,5.3841,25,0
SUMOLIS,D,19890518,000000,5.3467,5.3467,5.3467,5.3467,675,0
SUMOLIS,D,19890519,000000,5.2345,5.2345,5.2345,5.2345,450,0
SUMOLIS,D,19890522,000000,5.3467,5.3467,5.3467,5.3467,250,0
SUMOLIS,D,19890523,000000,5.3841,5.3841,5.3841,5.3841,2500,0
SUMOLIS,D,19890524,000000,5.3841,5.3841,5.3841,5.3841,625,0
SUMOLIS,D,19890526,000000,5.4215,5.4215,5.4215,5.4215,8425,0
SUMOLIS,D,19890529,000000,5.4588,5.4588,5.4588,5.4588,9405,0
SUMOLIS,D,19890530,000000,5.5710,5.5710,5.5710,5.5710,50795,0
SUMOLIS,D,19890531,000000,5.5336,5.5336,5.5336,5.5336,5825,0
SUMOLIS,D,19890601,000000,5.5336,5.5336,5.5336,5.5336,2600,0
SUMOLIS,D,19890602,000000,5.6084,5.6084,5.6084,5.6084,2500,0
SUMOLIS,D,19890605,000000,5.5336,5.5336,5.5336,5.5336,1150,0
SUMOLIS,D,19890606,000000,5.5336,5.5336,5.5336,5.5336,3150,0
SUMOLIS,D,19890607,000000,5.5336,5.5336,5.5336,5.5336,1950,0
SUMOLIS,D,19890608,000000,5.5336,5.5336,5.5336,5.5336,875,0
SUMOLIS,D,19890609,000000,5.5710,5.5710,5.5710,5.5710,1300,0
SUMOLIS,D,19890612,000000,5.6084,5.6084,5.6084,5.6084,1875,0
SUMOLIS,D,19890614,000000,5.6084,5.6084,5.6084,5.6084,1025,0
SUMOLIS,D,19890615,000000,5.5710,5.5710,5.5710,5.5710,875,0
SUMOLIS,D,19890616,000000,5.5710,5.5710,5.5710,5.5710,475,0
SUMOLIS,D,19890619,000000,5.6084,5.6084,5.6084,5.6084,250,0
SUMOLIS,D,19890620,000000,5.5710,5.5710,5.5710,5.5710,925,0
SUMOLIS,D,19890621,000000,5.6084,5.6084,5.6084,5.6084,11000,0
SUMOLIS,D,19890622,000000,5.5710,5.5710,5.5710,5.5710,250,0
SUMOLIS,D,19890623,000000,5.5710,5.5710,5.5710,5.5710,250,0
SUMOLIS,D,19890626,000000,5.5710,5.5710,5.5710,5.5710,375,0
SUMOLIS,D,19890627,000000,5.5710,5.5710,5.5710,5.5710,425,0
SUMOLIS,D,19890628,000000,5.5710,5.5710,5.5710,5.5710,500,0
SUMOLIS,D,19890629,000000,5.6084,5.6084,5.6084,5.6084,375,0
SUMOLIS,D,19890630,000000,5.5710,5.5710,5.5710,5.5710,1075,0
SUMOLIS,D,19890703,000000,5.4962,5.4962,5.4962,5.4962,250,0
SUMOLIS,D,19890704,000000,5.5710,5.5710,5.5710,5.5710,725,0
SUMOLIS,D,19890705,000000,5.5710,5.5710,5.5710,5.5710,600,0
SUMOLIS,D,19890706,000000,5.5710,5.5710,5.5710,5.5710,12075,0
SUMOLIS,D,19890707,000000,5.5710,5.5710,5.5710,5.5710,350,0
SUMOLIS,D,19890710,000000,5.5710,5.5710,5.5710,5.5710,250,0
SUMOLIS,D,19890711,000000,5.5336,5.5336,5.5336,5.5336,800,0
SUMOLIS,D,19890712,000000,5.5710,5.5710,5.5710,5.5710,675,0
SUMOLIS,D,19890713,000000,5.5336,5.5336,5.5336,5.5336,475,0
SUMOLIS,D,19890714,000000,5.5710,5.5710,5.5710,5.5710,250,0
SUMOLIS,D,19890717,000000,5.5336,5.5336,5.5336,5.5336,500,0
SUMOLIS,D,19890718,000000,5.5710,5.5710,5.5710,5.5710,3500,0
SUMOLIS,D,19890719,000000,5.5710,5.5710,5.5710,5.5710,525,0
SUMOLIS,D,19890720,000000,5.6084,5.6084,5.6084,5.6084,15250,0
SUMOLIS,D,19890721,000000,5.7953,5.7953,5.7953,5.7953,500,0
SUMOLIS,D,19890724,000000,5.8327,5.8327,5.8327,5.8327,5975,0
SUMOLIS,D,19890725,000000,5.9449,5.9449,5.9449,5.9449,7625,0
SUMOLIS,D,19890726,000000,6.1692,6.1692,6.1692,6.1692,4625,0
SUMOLIS,D,19890727,000000,6.7301,6.7301,6.7301,6.7301,6500,0
SUMOLIS,D,19890728,000000,6.9170,6.9170,6.9170,6.9170,18375,0
SUMOLIS,D,19890731,000000,6.8422,6.8422,6.8422,6.8422,5250,0
SUMOLIS,D,19890801,000000,6.3562,6.3562,6.3562,6.3562,625,0
SUMOLIS,D,19890802,000000,6.3562,6.3562,6.3562,6.3562,600,0
SUMOLIS,D,19890803,000000,6.3562,6.3562,6.3562,6.3562,1625,0
SUMOLIS,D,19890804,000000,6.3562,6.3562,6.3562,6.3562,1125,0
SUMOLIS,D,19890807,000000,6.3562,6.3562,6.3562,6.3562,1500,0
SUMOLIS,D,19890808,000000,6.3562,6.3562,6.3562,6.3562,1050,0
SUMOLIS,D,19890809,000000,6.3562,6.3562,6.3562,6.3562,1625,0
SUMOLIS,D,19890810,000000,6.1692,6.1692,6.1692,6.1692,300,0
SUMOLIS,D,19890811,000000,6.4684,6.4684,6.4684,6.4684,250,0
SUMOLIS,D,19890814,000000,6.4684,6.4684,6.4684,6.4684,375,0
SUMOLIS,D,19890816,000000,6.5431,6.5431,6.5431,6.5431,29575,0
SUMOLIS,D,19890817,000000,6.5431,6.5431,6.5431,6.5431,2875,0
SUMOLIS,D,19890818,000000,6.5057,6.5057,6.5057,6.5057,250,0
SUMOLIS,D,19890821,000000,6.4310,6.4310,6.4310,6.4310,1175,0
SUMOLIS,D,19890822,000000,6.4310,6.4310,6.4310,6.4310,425,0
SUMOLIS,D,19890823,000000,6.4310,6.4310,6.4310,6.4310,725,0
SUMOLIS,D,19890824,000000,6.4310,6.4310,6.4310,6.4310,725,0
SUMOLIS,D,19890825,000000,6.4310,6.4310,6.4310,6.4310,825,0
SUMOLIS,D,19890828,000000,6.4310,6.4310,6.4310,6.4310,2750,0
SUMOLIS,D,19890829,000000,6.4310,6.4310,6.4310,6.4310,1125,0
SUMOLIS,D,19890830,000000,6.5431,6.5431,6.5431,6.5431,14650,0
SUMOLIS,D,19890831,000000,7.5153,7.5153,7.5153,7.5153,12300,0
SUMOLIS,D,19890904,000000,8.6369,8.6369,8.6369,8.6369,4925,0
SUMOLIS,D,19890905,000000,8.5995,8.5995,8.5995,8.5995,69450,0
SUMOLIS,D,19890906,000000,8.5995,8.5995,8.5995,8.5995,17100,0
SUMOLIS,D,19890907,000000,8.9734,8.9734,8.9734,8.9734,22100,0
SUMOLIS,D,19890908,000000,9.3473,9.3473,9.3473,9.3473,15000,0
SUMOLIS,D,19890912,000000,8.4126,8.4126,8.4126,8.4126,436,0
SUMOLIS,D,19890913,000000,8.2257,8.2257,8.2257,8.2257,250,0
SUMOLIS,D,19890914,000000,8.4126,8.4126,8.4126,8.4126,2750,0
SUMOLIS,D,19890915,000000,7.6648,7.6648,7.6648,7.6648,625,0
SUMOLIS,D,19890918,000000,8.4126,8.4126,8.4126,8.4126,3050,0
SUMOLIS,D,19890919,000000,8.5995,8.5995,8.5995,8.5995,2325,0
SUMOLIS,D,19890920,000000,8.4126,8.4126,8.4126,8.4126,250,0
SUMOLIS,D,19890921,000000,8.4126,8.4126,8.4126,8.4126,375,0
SUMOLIS,D,19890922,000000,8.4126,8.4126,8.4126,8.4126,400,0
SUMOLIS,D,19890925,000000,9.3099,9.3099,9.3099,9.3099,12750,0
SUMOLIS,D,19890926,000000,8.4126,8.4126,8.4126,8.4126,925,0
SUMOLIS,D,19890927,000000,9.3473,9.3473,9.3473,9.3473,25330,0
SUMOLIS,D,19890928,000000,9.3473,9.3473,9.3473,9.3473,25900,0
SUMOLIS,D,19890929,000000,8.7865,8.7865,8.7865,8.7865,800,0
SUMOLIS,D,19891002,000000,9.3473,9.3473,9.3473,9.3473,15000,0
SUMOLIS,D,19891003,000000,9.3473,9.3473,9.3473,9.3473,17250,0
SUMOLIS,D,19891004,000000,9.3099,9.3099,9.3099,9.3099,2850,0
SUMOLIS,D,19891006,000000,9.3473,9.3473,9.3473,9.3473,10075,0
SUMOLIS,D,19891009,000000,9.1604,9.1604,9.1604,9.1604,300,0
SUMOLIS,D,19891010,000000,8.9734,8.9734,8.9734,8.9734,125,0
SUMOLIS,D,19891011,000000,8.8613,8.8613,8.8613,8.8613,300,0
SUMOLIS,D,19891012,000000,8.8613,8.8613,8.8613,8.8613,400,0
SUMOLIS,D,19891013,000000,8.9734,8.9734,8.9734,8.9734,375,0
SUMOLIS,D,19891016,000000,8.7865,8.7865,8.7865,8.7865,925,0
SUMOLIS,D,19891017,000000,7.8518,7.8518,7.8518,7.8518,1686,0
SUMOLIS,D,19891018,000000,8.4126,8.4126,8.4126,8.4126,436,0
SUMOLIS,D,19891019,000000,8.8613,8.8613,8.8613,8.8613,175,0
SUMOLIS,D,19891020,000000,8.5995,8.5995,8.5995,8.5995,550,0
SUMOLIS,D,19891023,000000,9.3473,9.3473,9.3473,9.3473,2950,0
SUMOLIS,D,19891024,000000,8.6743,8.6743,8.6743,8.6743,50,0
SUMOLIS,D,19891025,000000,8.7865,8.7865,8.7865,8.7865,475,0
SUMOLIS,D,19891026,000000,8.8239,8.8239,8.8239,8.8239,475,0
SUMOLIS,D,19891027,000000,8.7865,8.7865,8.7865,8.7865,425,0
SUMOLIS,D,19891030,000000,8.7117,8.7117,8.7117,8.7117,3200,0
SUMOLIS,D,19891031,000000,9.2726,9.2726,9.2726,9.2726,2750,0
SUMOLIS,D,19891102,000000,8.9734,8.9734,8.9734,8.9734,225,0
SUMOLIS,D,19891103,000000,8.9734,8.9734,8.9734,8.9734,225,0
SUMOLIS,D,19891106,000000,8.9734,8.9734,8.9734,8.9734,600,0
SUMOLIS,D,19891107,000000,8.5995,8.5995,8.5995,8.5995,225,0
SUMOLIS,D,19891108,000000,8.5995,8.5995,8.5995,8.5995,225,0
SUMOLIS,D,19891109,000000,8.5995,8.5995,8.5995,8.5995,375,0
SUMOLIS,D,19891110,000000,8.4126,8.4126,8.4126,8.4126,425,0
SUMOLIS,D,19891113,000000,8.5995,8.5995,8.5995,8.5995,250,0
SUMOLIS,D,19891114,000000,8.5995,8.5995,8.5995,8.5995,2800,0
SUMOLIS,D,19891116,000000,8.7865,8.7865,8.7865,8.7865,475,0
SUMOLIS,D,19891117,000000,8.7865,8.7865,8.7865,8.7865,575,0
SUMOLIS,D,19891120,000000,8.9734,8.9734,8.9734,8.9734,375,0
SUMOLIS,D,19891121,000000,8.9734,8.9734,8.9734,8.9734,250,0
SUMOLIS,D,19891123,000000,9.1604,9.1604,9.1604,9.1604,2300,0
SUMOLIS,D,19891124,000000,9.2352,9.2352,9.2352,9.2352,375,0
SUMOLIS,D,19891127,000000,9.2352,9.2352,9.2352,9.2352,5350,0
SUMOLIS,D,19891128,000000,9.2726,9.2726,9.2726,9.2726,5300,0
SUMOLIS,D,19891129,000000,9.3099,9.3099,9.3099,9.3099,9950,0
SUMOLIS,D,19891130,000000,9.3099,9.3099,9.3099,9.3099,11975,0
SUMOLIS,D,19891204,000000,9.3099,9.3099,9.3099,9.3099,32150,0
SUMOLIS,D,19891205,000000,9.2726,9.2726,9.2726,9.2726,500,0
SUMOLIS,D,19891206,000000,9.3099,9.3099,9.3099,9.3099,325,0
SUMOLIS,D,19891207,000000,9.3099,9.3099,9.3099,9.3099,6550,0
SUMOLIS,D,19891211,000000,9.2726,9.2726,9.2726,9.2726,650,0
SUMOLIS,D,19891212,000000,9.2726,9.2726,9.2726,9.2726,3775,0
SUMOLIS,D,19891213,000000,9.2726,9.2726,9.2726,9.2726,4525,0
SUMOLIS,D,19891214,000000,9.2726,9.2726,9.2726,9.2726,250,0
SUMOLIS,D,19891215,000000,9.2726,9.2726,9.2726,9.2726,33800,0
SUMOLIS,D,19891218,000000,9.2726,9.2726,9.2726,9.2726,19800,0
SUMOLIS,D,19891219,000000,9.2726,9.2726,9.2726,9.2726,1900,0
SUMOLIS,D,19891220,000000,9.2726,9.2726,9.2726,9.2726,1250,0
SUMOLIS,D,19891227,000000,9.3099,9.3099,9.3099,9.3099,1375,0
SUMOLIS,D,19891228,000000,9.3099,9.3099,9.3099,9.3099,1186,0
SUMOLIS,D,19900102,000000,9.3473,9.3473,9.3473,9.3473,1850,0
SUMOLIS,D,19900103,000000,9.3473,9.3473,9.3473,9.3473,275,0
SUMOLIS,D,19900104,000000,9.2726,9.2726,9.2726,9.2726,875,0
SUMOLIS,D,19900108,000000,9.2726,9.2726,9.2726,9.2726,23575,0
SUMOLIS,D,19900109,000000,9.3473,9.3473,9.3473,9.3473,7750,0
SUMOLIS,D,19900110,000000,9.3473,9.3473,9.3473,9.3473,8500,0
SUMOLIS,D,19900111,000000,9.1978,9.1978,9.1978,9.1978,275,0
SUMOLIS,D,19900116,000000,9.2352,9.2352,9.2352,9.2352,2225,0
SUMOLIS,D,19900117,000000,9.2726,9.2726,9.2726,9.2726,250,0
SUMOLIS,D,19900118,000000,9.1604,9.1604,9.1604,9.1604,375,0
SUMOLIS,D,19900119,000000,9.1978,9.1978,9.1978,9.1978,475,0
SUMOLIS,D,19900122,000000,8.7117,8.7117,8.7117,8.7117,2500,0
SUMOLIS,D,19900123,000000,8.8613,8.8613,8.8613,8.8613,900,0
SUMOLIS,D,19900124,000000,8.6369,8.6369,8.6369,8.6369,600,0
SUMOLIS,D,19900125,000000,8.7491,8.7491,8.7491,8.7491,150,0
SUMOLIS,D,19900130,000000,8.0761,8.0761,8.0761,8.0761,300,0
SUMOLIS,D,19900131,000000,8.0387,8.0387,8.0387,8.0387,125,0
SUMOLIS,D,19900201,000000,8.0761,8.0761,8.0761,8.0761,225,0
SUMOLIS,D,19900205,000000,8.4126,8.4126,8.4126,8.4126,650,0
SUMOLIS,D,19900207,000000,8.3752,8.3752,8.3752,8.3752,350,0
SUMOLIS,D,19900208,000000,8.3752,8.3752,8.3752,8.3752,250,0
SUMOLIS,D,19900209,000000,8.3752,8.3752,8.3752,8.3752,200,0
SUMOLIS,D,19900212,000000,8.1883,8.1883,8.1883,8.1883,150,0
SUMOLIS,D,19900213,000000,8.0387,8.0387,8.0387,8.0387,350,0
SUMOLIS,D,19900214,000000,8.0013,8.0013,8.0013,8.0013,375,0
SUMOLIS,D,19900215,000000,8.0013,8.0013,8.0013,8.0013,650,0
SUMOLIS,D,19900216,000000,8.0013,8.0013,8.0013,8.0013,150,0
SUMOLIS,D,19900219,000000,8.0387,8.0387,8.0387,8.0387,2550,0
SUMOLIS,D,19900220,000000,7.9265,7.9265,7.9265,7.9265,200,0
SUMOLIS,D,19900221,000000,8.0013,8.0013,8.0013,8.0013,325,0
SUMOLIS,D,19900222,000000,8.0387,8.0387,8.0387,8.0387,550,0
SUMOLIS,D,19900228,000000,7.9639,7.9639,7.9639,7.9639,200,0
SUMOLIS,D,19900302,000000,7.8518,7.8518,7.8518,7.8518,250,0
SUMOLIS,D,19900305,000000,7.8518,7.8518,7.8518,7.8518,200,0
SUMOLIS,D,19900306,000000,7.8518,7.8518,7.8518,7.8518,50,0
SUMOLIS,D,19900307,000000,7.8518,7.8518,7.8518,7.8518,200,0
SUMOLIS,D,19900308,000000,7.4405,7.4405,7.4405,7.4405,4450,0
SUMOLIS,D,19900309,000000,7.5153,7.5153,7.5153,7.5153,325,0
SUMOLIS,D,19900312,000000,7.5526,7.5526,7.5526,7.5526,450,0
SUMOLIS,D,19900313,000000,7.4779,7.4779,7.4779,7.4779,300,0
SUMOLIS,D,19900314,000000,7.5900,7.5900,7.5900,7.5900,925,0
SUMOLIS,D,19900315,000000,7.6648,7.6648,7.6648,7.6648,325,0
SUMOLIS,D,19900316,000000,7.6274,7.6274,7.6274,7.6274,450,0
SUMOLIS,D,19900319,000000,7.6274,7.6274,7.6274,7.6274,225,0
SUMOLIS,D,19900320,000000,7.5900,7.5900,7.5900,7.5900,500,0
SUMOLIS,D,19900321,000000,7.6274,7.6274,7.6274,7.6274,275,0
SUMOLIS,D,19900322,000000,7.6274,7.6274,7.6274,7.6274,1000,0
SUMOLIS,D,19900323,000000,7.6274,7.6274,7.6274,7.6274,1225,0
SUMOLIS,D,19900326,000000,7.6274,7.6274,7.6274,7.6274,850,0
SUMOLIS,D,19900327,000000,7.6274,7.6274,7.6274,7.6274,225,0
SUMOLIS,D,19900328,000000,7.4405,7.4405,7.4405,7.4405,700,0
SUMOLIS,D,19900329,000000,7.4779,7.4779,7.4779,7.4779,200,0
SUMOLIS,D,19900330,000000,7.4779,7.4779,7.4779,7.4779,150,0
SUMOLIS,D,19900403,000000,7.4779,7.4779,7.4779,7.4779,300,0
SUMOLIS,D,19900404,000000,7.4779,7.4779,7.4779,7.4779,300,0
SUMOLIS,D,19900405,000000,6.7301,6.7301,6.7301,6.7301,2950,0
SUMOLIS,D,19900406,000000,6.7301,6.7301,6.7301,6.7301,250,0
SUMOLIS,D,19900409,000000,6.7301,6.7301,6.7301,6.7301,275,0
SUMOLIS,D,19900410,000000,6.7301,6.7301,6.7301,6.7301,400,0
SUMOLIS,D,19900411,000000,6.7301,6.7301,6.7301,6.7301,750,0
SUMOLIS,D,19900416,000000,6.7301,6.7301,6.7301,6.7301,300,0
SUMOLIS,D,19900417,000000,6.5431,6.5431,6.5431,6.5431,250,0
SUMOLIS,D,19900418,000000,6.5057,6.5057,6.5057,6.5057,225,0
SUMOLIS,D,19900420,000000,6.5431,6.5431,6.5431,6.5431,525,0
SUMOLIS,D,19900423,000000,6.5431,6.5431,6.5431,6.5431,875,0
SUMOLIS,D,19900424,000000,6.5431,6.5431,6.5431,6.5431,225,0
SUMOLIS,D,19900426,000000,6.5431,6.5431,6.5431,6.5431,1000,0
SUMOLIS,D,19900427,000000,6.7301,6.7301,6.7301,6.7301,1250,0
SUMOLIS,D,19900430,000000,6.5805,6.5805,6.5805,6.5805,250,0
SUMOLIS,D,19900502,000000,6.7301,6.7301,6.7301,6.7301,600,0
SUMOLIS,D,19900504,000000,6.7301,6.7301,6.7301,6.7301,1425,0
SUMOLIS,D,19900507,000000,6.7301,6.7301,6.7301,6.7301,15875,0
SUMOLIS,D,19900508,000000,6.6553,6.6553,6.6553,6.6553,18375,0
SUMOLIS,D,19900509,000000,6.7301,6.7301,6.7301,6.7301,575,0
SUMOLIS,D,19900510,000000,6.5805,6.5805,6.5805,6.5805,2725,0
SUMOLIS,D,19900511,000000,6.5805,6.5805,6.5805,6.5805,650,0
SUMOLIS,D,19900514,000000,6.5431,6.5431,6.5431,6.5431,4125,0
SUMOLIS,D,19900515,000000,6.3936,6.3936,6.3936,6.3936,1475,0
SUMOLIS,D,19900516,000000,6.5431,6.5431,6.5431,6.5431,1250,0
SUMOLIS,D,19900517,000000,6.5431,6.5431,6.5431,6.5431,875,0
SUMOLIS,D,19900518,000000,6.4684,6.4684,6.4684,6.4684,1850,0
SUMOLIS,D,19900522,000000,6.4310,6.4310,6.4310,6.4310,1500,0
SUMOLIS,D,19900524,000000,6.2814,6.2814,6.2814,6.2814,925,0
SUMOLIS,D,19900525,000000,6.1692,6.1692,6.1692,6.1692,500,0
SUMOLIS,D,19900528,000000,6.5057,6.5057,6.5057,6.5057,475,0
SUMOLIS,D,19900529,000000,6.1692,6.1692,6.1692,6.1692,3675,0
SUMOLIS,D,19900530,000000,6.2440,6.2440,6.2440,6.2440,2311,0
SUMOLIS,D,19900531,000000,6.4684,6.4684,6.4684,6.4684,600,0
SUMOLIS,D,19900601,000000,6.3562,6.3562,6.3562,6.3562,500,0
SUMOLIS,D,19900604,000000,6.3936,6.3936,6.3936,6.3936,250,0
SUMOLIS,D,19900605,000000,6.3562,6.3562,6.3562,6.3562,8050,0
SUMOLIS,D,19900607,000000,6.3562,6.3562,6.3562,6.3562,550,0
SUMOLIS,D,19900608,000000,6.3562,6.3562,6.3562,6.3562,1025,0
SUMOLIS,D,19900611,000000,6.3562,6.3562,6.3562,6.3562,275,0
SUMOLIS,D,19900612,000000,6.3562,6.3562,6.3562,6.3562,1625,0
SUMOLIS,D,19900615,000000,6.3562,6.3562,6.3562,6.3562,125,0
SUMOLIS,D,19900618,000000,6.3936,6.3936,6.3936,6.3936,250,0
SUMOLIS,D,19900619,000000,6.3562,6.3562,6.3562,6.3562,1100,0
SUMOLIS,D,19900621,000000,6.3562,6.3562,6.3562,6.3562,175,0
SUMOLIS,D,19900622,000000,6.3562,6.3562,6.3562,6.3562,625,0
SUMOLIS,D,19900625,000000,6.3562,6.3562,6.3562,6.3562,550,0
SUMOLIS,D,19900626,000000,6.3562,6.3562,6.3562,6.3562,900,0
SUMOLIS,D,19900627,000000,6.3562,6.3562,6.3562,6.3562,4000,0
SUMOLIS,D,19900628,000000,6.3562,6.3562,6.3562,6.3562,1525,0
SUMOLIS,D,19900629,000000,6.3562,6.3562,6.3562,6.3562,600,0
SUMOLIS,D,19900703,000000,6.3562,6.3562,6.3562,6.3562,275,0
SUMOLIS,D,19900705,000000,6.1692,6.1692,6.1692,6.1692,550,0
SUMOLIS,D,19900706,000000,6.1319,6.1319,6.1319,6.1319,575,0
SUMOLIS,D,19900709,000000,6.1692,6.1692,6.1692,6.1692,525,0
SUMOLIS,D,19900710,000000,6.1692,6.1692,6.1692,6.1692,150,0
SUMOLIS,D,19900711,000000,6.2066,6.2066,6.2066,6.2066,125,0
SUMOLIS,D,19900712,000000,6.2066,6.2066,6.2066,6.2066,2775,0
SUMOLIS,D,19900713,000000,6.3188,6.3188,6.3188,6.3188,525,0
SUMOLIS,D,19900716,000000,6.3562,6.3562,6.3562,6.3562,375,0
SUMOLIS,D,19900717,000000,6.4684,6.4684,6.4684,6.4684,1050,0
SUMOLIS,D,19900718,000000,6.5805,6.5805,6.5805,6.5805,1575,0
SUMOLIS,D,19900719,000000,6.5431,6.5431,6.5431,6.5431,700,0
SUMOLIS,D,19900720,000000,6.3562,6.3562,6.3562,6.3562,1180,0
SUMOLIS,D,19900723,000000,6.3936,6.3936,6.3936,6.3936,500,0
SUMOLIS,D,19900724,000000,6.2066,6.2066,6.2066,6.2066,125,0
SUMOLIS,D,19900725,000000,6.3562,6.3562,6.3562,6.3562,500,0
SUMOLIS,D,19900726,000000,6.2814,6.2814,6.2814,6.2814,124950,0
SUMOLIS,D,19900727,000000,6.3562,6.3562,6.3562,6.3562,125,0
SUMOLIS,D,19900730,000000,6.3562,6.3562,6.3562,6.3562,125,0
SUMOLIS,D,19900731,000000,6.3562,6.3562,6.3562,6.3562,700,0
SUMOLIS,D,19900801,000000,6.1692,6.1692,6.1692,6.1692,875,0
SUMOLIS,D,19900802,000000,6.2440,6.2440,6.2440,6.2440,775,0
SUMOLIS,D,19900803,000000,6.1692,6.1692,6.1692,6.1692,400,0
SUMOLIS,D,19900806,000000,6.0945,6.0945,6.0945,6.0945,450,0
SUMOLIS,D,19900807,000000,6.0945,6.0945,6.0945,6.0945,175,0
SUMOLIS,D,19900808,000000,5.7953,5.7953,5.7953,5.7953,350,0
SUMOLIS,D,19900809,000000,5.6084,5.6084,5.6084,5.6084,875,0
SUMOLIS,D,19900814,000000,5.9823,5.9823,5.9823,5.9823,1075,0
SUMOLIS,D,19900816,000000,5.9449,5.9449,5.9449,5.9449,275,0
SUMOLIS,D,19900817,000000,5.7206,5.7206,5.7206,5.7206,1675,0
SUMOLIS,D,19900820,000000,5.6084,5.6084,5.6084,5.6084,1425,0
SUMOLIS,D,19900821,000000,5.6458,5.6458,5.6458,5.6458,750,0
SUMOLIS,D,19900822,000000,5.6084,5.6084,5.6084,5.6084,16075,0
SUMOLIS,D,19900823,000000,5.4962,5.4962,5.4962,5.4962,875,0
SUMOLIS,D,19900824,000000,5.3467,5.3467,5.3467,5.3467,625,0
SUMOLIS,D,19900827,000000,5.3093,5.3093,5.3093,5.3093,125,0
SUMOLIS,D,19900828,000000,5.3467,5.3467,5.3467,5.3467,600,0
SUMOLIS,D,19900829,000000,5.3093,5.3093,5.3093,5.3093,1175,0
SUMOLIS,D,19900830,000000,5.2719,5.2719,5.2719,5.2719,225,0
SUMOLIS,D,19900831,000000,5.3467,5.3467,5.3467,5.3467,250,0
SUMOLIS,D,19900903,000000,5.3093,5.3093,5.3093,5.3093,500,0
SUMOLIS,D,19900904,000000,5.3093,5.3093,5.3093,5.3093,250,0
SUMOLIS,D,19900905,000000,5.1971,5.1971,5.1971,5.1971,1975,0
SUMOLIS,D,19900906,000000,4.4493,4.4493,4.4493,4.4493,125,0
SUMOLIS,D,19900907,000000,4.6737,4.6737,4.6737,4.6737,1550,0
SUMOLIS,D,19900910,000000,4.6737,4.6737,4.6737,4.6737,2875,0
SUMOLIS,D,19900911,000000,4.7484,4.7484,4.7484,4.7484,825,0
SUMOLIS,D,19900913,000000,4.9728,4.9728,4.9728,4.9728,250,0
SUMOLIS,D,19900914,000000,5.0476,5.0476,5.0476,5.0476,1625,0
SUMOLIS,D,19900917,000000,4.7858,4.7858,4.7858,4.7858,150,0
SUMOLIS,D,19900918,000000,4.5989,4.5989,4.5989,4.5989,1400,0
SUMOLIS,D,19900919,000000,4.8606,4.8606,4.8606,4.8606,375,0
SUMOLIS,D,19900920,000000,4.8606,4.8606,4.8606,4.8606,125,0
SUMOLIS,D,19900924,000000,5.0476,5.0476,5.0476,5.0476,125,0
SUMOLIS,D,19900925,000000,4.9728,4.9728,4.9728,4.9728,950,0
SUMOLIS,D,19900926,000000,4.8606,4.8606,4.8606,4.8606,800,0
SUMOLIS,D,19900927,000000,4.8606,4.8606,4.8606,4.8606,250,0
SUMOLIS,D,19900928,000000,4.8606,4.8606,4.8606,4.8606,875,0
SUMOLIS,D,19901001,000000,5.0476,5.0476,5.0476,5.0476,2500,0
SUMOLIS,D,19901002,000000,4.8980,4.8980,4.8980,4.8980,1000,0
SUMOLIS,D,19901003,000000,4.9354,4.9354,4.9354,4.9354,2150,0
SUMOLIS,D,19901008,000000,7.2909,7.2909,7.2909,7.2909,2000,0
SUMOLIS,D,19901009,000000,6.2253,6.2253,6.2253,6.2253,83,0
SUMOLIS,D,19901010,000000,5.2999,5.2999,5.2999,5.2999,833,0
SUMOLIS,D,19901011,000000,4.8232,4.8232,4.8232,4.8232,250,0
SUMOLIS,D,19901012,000000,4.8793,4.8793,4.8793,4.8793,150,0
SUMOLIS,D,19901016,000000,5.0476,5.0476,5.0476,5.0476,500,0
SUMOLIS,D,19901017,000000,5.2719,5.2719,5.2719,5.2719,166,0
SUMOLIS,D,19901018,000000,5.4401,5.4401,5.4401,5.4401,83,0
SUMOLIS,D,19901022,000000,5.5523,5.5523,5.5523,5.5523,83,0
SUMOLIS,D,19901023,000000,5.5523,5.5523,5.5523,5.5523,66,0
SUMOLIS,D,19901026,000000,5.4401,5.4401,5.4401,5.4401,83,0
SUMOLIS,D,19901030,000000,5.5523,5.5523,5.5523,5.5523,166,0
SUMOLIS,D,19901031,000000,5.5523,5.5523,5.5523,5.5523,250,0
SUMOLIS,D,19901102,000000,5.6084,5.6084,5.6084,5.6084,1033,0
SUMOLIS,D,19901105,000000,5.5523,5.5523,5.5523,5.5523,366,0
SUMOLIS,D,19901106,000000,5.5523,5.5523,5.5523,5.5523,350,0
SUMOLIS,D,19901107,000000,5.5523,5.5523,5.5523,5.5523,83,0
SUMOLIS,D,19901108,000000,5.4962,5.4962,5.4962,5.4962,416,0
SUMOLIS,D,19901109,000000,5.4962,5.4962,5.4962,5.4962,366,0
SUMOLIS,D,19901112,000000,5.5523,5.5523,5.5523,5.5523,166,0
SUMOLIS,D,19901113,000000,5.4962,5.4962,5.4962,5.4962,433,0
SUMOLIS,D,19901114,000000,5.4962,5.4962,5.4962,5.4962,333,0
SUMOLIS,D,19901115,000000,5.4962,5.4962,5.4962,5.4962,333,0
SUMOLIS,D,19901116,000000,5.4962,5.4962,5.4962,5.4962,1083,0
SUMOLIS,D,19901120,000000,5.4962,5.4962,5.4962,5.4962,3333,0
SUMOLIS,D,19901121,000000,5.4962,5.4962,5.4962,5.4962,4333,0
SUMOLIS,D,19901122,000000,5.4962,5.4962,5.4962,5.4962,4583,0
SUMOLIS,D,19901123,000000,5.4962,5.4962,5.4962,5.4962,5000,0
SUMOLIS,D,19901127,000000,5.4682,5.4682,5.4682,5.4682,6666,0
SUMOLIS,D,19901129,000000,5.4682,5.4682,5.4682,5.4682,250,0
SUMOLIS,D,19901130,000000,5.4401,5.4401,5.4401,5.4401,333,0
SUMOLIS,D,19901203,000000,5.3560,5.3560,5.3560,5.3560,3333,0
SUMOLIS,D,19901204,000000,5.1036,5.1036,5.1036,5.1036,416,0
SUMOLIS,D,19901207,000000,5.3280,5.3280,5.3280,5.3280,29133,0
SUMOLIS,D,19901210,000000,5.2999,5.2999,5.2999,5.2999,1333,0
SUMOLIS,D,19901211,000000,5.2999,5.2999,5.2999,5.2999,250,0
SUMOLIS,D,19901212,000000,5.0756,5.0756,5.0756,5.0756,466,0
SUMOLIS,D,19901213,000000,5.0756,5.0756,5.0756,5.0756,333,0
SUMOLIS,D,19901214,000000,5.0476,5.0476,5.0476,5.0476,916,0
SUMOLIS,D,19901217,000000,4.7671,4.7671,4.7671,4.7671,1000,0
SUMOLIS,D,19901218,000000,4.7671,4.7671,4.7671,4.7671,333,0
SUMOLIS,D,19901227,000000,4.4867,4.4867,4.4867,4.4867,500,0
SUMOLIS,D,19901228,000000,4.3185,4.3185,4.3185,4.3185,750,0
SUMOLIS,D,19901231,000000,4.9634,4.9634,4.9634,4.9634,17350,0
SUMOLIS,D,19910102,000000,4.5989,4.5989,4.5989,4.5989,166,0
SUMOLIS,D,19910108,000000,4.5989,4.5989,4.5989,4.5989,16,0
SUMOLIS,D,19910115,000000,4.3465,4.3465,4.3465,4.3465,250,0
SUMOLIS,D,19910116,000000,4.3465,4.3465,4.3465,4.3465,416,0
SUMOLIS,D,19910117,000000,4.7671,4.7671,4.7671,4.7671,833,0
SUMOLIS,D,19910118,000000,4.7671,4.7671,4.7671,4.7671,175,0
SUMOLIS,D,19910121,000000,4.7111,4.7111,4.7111,4.7111,250,0
SUMOLIS,D,19910123,000000,4.4867,4.4867,4.4867,4.4867,833,0
SUMOLIS,D,19910125,000000,4.5708,4.5708,4.5708,4.5708,166,0
SUMOLIS,D,19910129,000000,4.6550,4.6550,4.6550,4.6550,16,0
SUMOLIS,D,19910130,000000,4.4867,4.4867,4.4867,4.4867,33,0
SUMOLIS,D,19910131,000000,4.6269,4.6269,4.6269,4.6269,216,0
SUMOLIS,D,19910201,000000,4.7671,4.7671,4.7671,4.7671,250,0
SUMOLIS,D,19910205,000000,4.7671,4.7671,4.7671,4.7671,833,0
SUMOLIS,D,19910206,000000,4.7671,4.7671,4.7671,4.7671,4466,0
SUMOLIS,D,19910207,000000,4.9915,4.9915,4.9915,4.9915,583,0
SUMOLIS,D,19910208,000000,5.0476,5.0476,5.0476,5.0476,666,0
SUMOLIS,D,19910213,000000,5.0476,5.0476,5.0476,5.0476,16,0
SUMOLIS,D,19910214,000000,5.1036,5.1036,5.1036,5.1036,466,0
SUMOLIS,D,19910215,000000,5.3280,5.3280,5.3280,5.3280,1850,0
SUMOLIS,D,19910218,000000,5.4962,5.4962,5.4962,5.4962,166,0
SUMOLIS,D,19910219,000000,5.8888,5.8888,5.8888,5.8888,83,0
SUMOLIS,D,19910220,000000,5.7767,5.7767,5.7767,5.7767,416,0
SUMOLIS,D,19910221,000000,6.0010,6.0010,6.0010,6.0010,133,0
SUMOLIS,D,19910222,000000,6.0010,6.0010,6.0010,6.0010,225,0
SUMOLIS,D,19910225,000000,6.0010,6.0010,6.0010,6.0010,350,0
SUMOLIS,D,19910226,000000,6.0010,6.0010,6.0010,6.0010,833,0
SUMOLIS,D,19910227,000000,6.1692,6.1692,6.1692,6.1692,500,0
SUMOLIS,D,19910228,000000,6.4497,6.4497,6.4497,6.4497,675,0
SUMOLIS,D,19910301,000000,5.8888,5.8888,5.8888,5.8888,333,0
SUMOLIS,D,19910304,000000,5.8888,5.8888,5.8888,5.8888,183,0
SUMOLIS,D,19910305,000000,6.5057,6.5057,6.5057,6.5057,333,0
SUMOLIS,D,19910306,000000,7.0105,7.0105,7.0105,7.0105,266,0
SUMOLIS,D,19910307,000000,7.1788,7.1788,7.1788,7.1788,500,0
SUMOLIS,D,19910308,000000,6.1132,6.1132,6.1132,6.1132,191,0
SUMOLIS,D,19910311,000000,6.3375,6.3375,6.3375,6.3375,283,0
SUMOLIS,D,19910312,000000,6.5618,6.5618,6.5618,6.5618,83,0
SUMOLIS,D,19910313,000000,6.5618,6.5618,6.5618,6.5618,66,0
SUMOLIS,D,19910314,000000,6.5618,6.5618,6.5618,6.5618,83,0
SUMOLIS,D,19910318,000000,6.5057,6.5057,6.5057,6.5057,233,0
SUMOLIS,D,19910320,000000,6.4497,6.4497,6.4497,6.4497,233,0
SUMOLIS,D,19910322,000000,6.3936,6.3936,6.3936,6.3936,200,0
SUMOLIS,D,19910326,000000,6.1132,6.1132,6.1132,6.1132,200,0
SUMOLIS,D,19910327,000000,5.8888,5.8888,5.8888,5.8888,166,0
SUMOLIS,D,19910402,000000,5.8888,5.8888,5.6084,5.6084,250,0
SUMOLIS,D,19910404,000000,5.6084,5.6084,5.6084,5.6084,250,0
SUMOLIS,D,19910408,000000,5.7767,5.7767,5.7767,5.7767,250,0
SUMOLIS,D,19910409,000000,5.7767,5.7767,5.7767,5.7767,333,0
SUMOLIS,D,19910410,000000,5.7767,5.7767,5.7767,5.7767,333,0
SUMOLIS,D,19910411,000000,5.7767,5.7767,5.5523,5.5523,500,0
SUMOLIS,D,19910412,000000,5.6645,5.7206,5.6645,5.7206,500,0
SUMOLIS,D,19910415,000000,5.7206,5.7206,5.7206,5.7206,166,0
SUMOLIS,D,19910417,000000,5.7206,5.7206,5.7206,5.7206,250,0
SUMOLIS,D,19910418,000000,5.7206,5.7206,5.6645,5.6645,333,0
SUMOLIS,D,19910419,000000,5.7206,5.7206,5.7206,5.7206,500,0
SUMOLIS,D,19910423,000000,5.6084,5.6084,5.6084,5.6084,416,0
SUMOLIS,D,19910424,000000,5.6084,5.6084,5.6084,5.6084,83,0
SUMOLIS,D,19910426,000000,5.6084,5.6084,5.6084,5.6084,166,0
SUMOLIS,D,19910429,000000,5.6084,5.6084,5.6084,5.6084,500,0
SUMOLIS,D,19910430,000000,5.6084,5.6084,5.6084,5.6084,500,0
SUMOLIS,D,19910502,000000,5.3280,5.3280,5.3280,5.3280,333,0
SUMOLIS,D,19910503,000000,5.6084,5.6084,5.6084,5.6084,250,0
SUMOLIS,D,19910506,000000,5.6084,5.8888,5.1878,5.8888,500,0
SUMOLIS,D,19910521,000000,5.3280,5.3280,5.3280,5.3280,83,0
SUMOLIS,D,19910524,000000,5.2719,5.2719,5.2719,5.2719,166,0
SUMOLIS,D,19910527,000000,5.1597,5.1597,5.1597,5.1597,166,0
SUMOLIS,D,19910529,000000,5.1597,5.1597,5.1597,5.1597,250,0
SUMOLIS,D,19910603,000000,5.1597,5.1597,5.0476,5.0476,2000,0
SUMOLIS,D,19910605,000000,5.1597,5.1597,5.1597,5.1597,250,0
SUMOLIS,D,19910606,000000,5.1036,5.1036,5.1036,5.1036,333,0
SUMOLIS,D,19910607,000000,5.1036,5.1597,4.6269,5.1597,583,0
SUMOLIS,D,19910612,000000,5.1597,5.1597,5.1597,5.1597,333,0
SUMOLIS,D,19910614,000000,5.1597,5.1597,5.0476,5.0476,416,0
SUMOLIS,D,19910617,000000,5.0476,5.0476,5.0476,5.0476,750,0
SUMOLIS,D,19910618,000000,5.0476,5.0476,5.0476,5.0476,416,0
SUMOLIS,D,19910620,000000,5.1597,5.1597,5.1597,5.1597,416,0
SUMOLIS,D,19910621,000000,4.9915,4.9915,4.9915,4.9915,333,0
SUMOLIS,D,19910626,000000,5.0476,5.0756,5.0476,5.0756,250,0
SUMOLIS,D,19910627,000000,5.1036,5.1036,5.1036,5.1036,166,0
SUMOLIS,D,19910628,000000,5.0476,5.0476,5.0476,5.0476,166,0
SUMOLIS,D,19910701,000000,5.0476,5.0476,5.0476,5.0476,83,0
SUMOLIS,D,19910702,000000,5.1317,5.1317,5.1317,5.1317,333,0
SUMOLIS,D,19910703,000000,5.1317,5.1317,5.1317,5.1317,416,0
SUMOLIS,D,19910704,000000,4.9073,4.9073,4.9073,4.9073,500,0
SUMOLIS,D,19910705,000000,4.9073,5.1317,4.7671,4.7671,833,0
SUMOLIS,D,19910709,000000,4.7671,4.7671,4.7671,4.7671,27666,0
SUMOLIS,D,19910710,000000,4.6269,4.6269,4.6269,4.6269,500,0
SUMOLIS,D,19910711,000000,4.7391,4.7391,4.7391,4.7391,350,0
SUMOLIS,D,19910715,000000,4.4867,4.4867,4.4867,4.4867,83,0
SUMOLIS,D,19910717,000000,4.5428,4.5428,4.5428,4.5428,83,0
SUMOLIS,D,19910719,000000,4.5428,4.5428,4.5428,4.5428,25,0
SUMOLIS,D,19910722,000000,4.7111,4.7111,4.7111,4.7111,250,0
SUMOLIS,D,19910724,000000,4.4867,4.4867,4.4867,4.4867,333,0
SUMOLIS,D,19910725,000000,4.7391,4.7391,4.7391,4.7391,166,0
SUMOLIS,D,19910726,000000,4.7391,4.7391,4.7391,4.7391,583,0
SUMOLIS,D,19910731,000000,4.7111,4.7111,4.7111,4.7111,166,0
SUMOLIS,D,19910801,000000,4.7111,4.7111,4.7111,4.7111,166,0
SUMOLIS,D,19910806,000000,4.6269,4.6269,4.6269,4.6269,166,0
SUMOLIS,D,19910809,000000,4.6269,4.6269,4.6269,4.6269,250,0
SUMOLIS,D,19910812,000000,4.6269,4.6269,4.6269,4.6269,166,0
SUMOLIS,D,19910813,000000,4.6269,4.6269,4.6269,4.6269,1250,0
SUMOLIS,D,19910819,000000,4.5989,4.5989,4.5989,4.5989,83,0
SUMOLIS,D,19910822,000000,4.5989,4.5989,4.5989,4.5989,83,0
SUMOLIS,D,19910823,000000,4.7671,4.7671,4.7671,4.7671,583,0
SUMOLIS,D,19910826,000000,4.7671,4.7671,4.7671,4.7671,416,0
SUMOLIS,D,19910827,000000,4.5989,4.5989,4.5989,4.5989,416,0
SUMOLIS,D,19910828,000000,4.5148,4.5148,4.5148,4.5148,250,0
SUMOLIS,D,19910829,000000,4.6269,4.6269,4.6269,4.6269,333,0
SUMOLIS,D,19910902,000000,4.7671,4.7671,4.7671,4.7671,833,0
SUMOLIS,D,19910903,000000,4.5428,4.5428,4.5428,4.5428,416,0
SUMOLIS,D,19910904,000000,4.5989,4.5989,4.5989,4.5989,83,0
SUMOLIS,D,19910905,000000,4.5989,4.5989,4.5428,4.5428,250,0
SUMOLIS,D,19910906,000000,4.5428,4.5428,4.5428,4.5428,166,0
SUMOLIS,D,19910909,000000,4.5428,4.5989,4.5428,4.5428,250,0
SUMOLIS,D,19910911,000000,4.5428,4.5428,4.5428,4.5428,250,0
SUMOLIS,D,19910912,000000,4.5428,4.6269,4.5428,4.6269,416,0
SUMOLIS,D,19910917,000000,4.6269,4.6269,4.6269,4.6269,1416,0
SUMOLIS,D,19910918,000000,4.6269,4.6269,4.5428,4.6269,1083,0
SUMOLIS,D,19910919,000000,4.5428,4.5428,4.5428,4.5428,1166,0
SUMOLIS,D,19910920,000000,4.7671,4.7671,4.7671,4.7671,916,0
SUMOLIS,D,19910923,000000,4.7111,4.7111,4.7111,4.7111,333,0
SUMOLIS,D,19910924,000000,4.5428,4.5428,4.5428,4.5428,833,0
SUMOLIS,D,19910925,000000,4.5428,4.5428,4.5428,4.5428,333,0
SUMOLIS,D,19910926,000000,4.5428,4.5428,4.5428,4.5428,100,0
SUMOLIS,D,19910927,000000,4.4306,4.4306,4.4306,4.4306,433,0
SUMOLIS,D,19910930,000000,4.4587,4.4587,4.4587,4.4587,166,0
SUMOLIS,D,19911001,000000,4.4587,4.4587,4.4587,4.4587,833,0
SUMOLIS,D,19911002,000000,4.4306,4.4306,4.4306,4.4306,333,0
SUMOLIS,D,19911003,000000,4.4587,4.4587,4.4587,4.4587,500,0
SUMOLIS,D,19911010,000000,4.2063,4.2063,4.2063,4.2063,333,0
SUMOLIS,D,19911011,000000,3.8418,3.8418,3.8418,3.8418,750,0
SUMOLIS,D,19911014,000000,3.8698,3.8698,3.8698,3.8698,833,0
SUMOLIS,D,19911015,000000,3.8418,3.8418,3.8418,3.8418,333,0
SUMOLIS,D,19911016,000000,3.8698,3.8698,3.8698,3.8698,500,0
SUMOLIS,D,19911017,000000,3.8418,3.8418,3.8418,3.8418,333,0
SUMOLIS,D,19911021,000000,3.6455,3.6455,3.6455,3.6455,200,0
SUMOLIS,D,19911022,000000,3.5052,3.5052,3.5052,3.5052,166,0
SUMOLIS,D,19911024,000000,3.0846,3.0846,3.0846,3.0846,333,0
SUMOLIS,D,19911025,000000,3.3090,3.3090,3.3090,3.3090,83,0
SUMOLIS,D,19911028,000000,3.2248,3.2248,3.2248,3.2248,83,0
SUMOLIS,D,19911029,000000,3.1127,3.1127,3.1127,3.1127,166,0
SUMOLIS,D,19911030,000000,3.1127,3.1127,3.0846,3.0846,341,0
SUMOLIS,D,19911031,000000,3.1968,3.1968,3.1968,3.1968,83,0
SUMOLIS,D,19911104,000000,2.8042,2.8042,2.8042,2.8042,166,0
SUMOLIS,D,19911106,000000,3.0846,3.0846,3.0846,3.0846,166,0
SUMOLIS,D,19911108,000000,3.5052,3.5052,3.5052,3.5052,166,0
SUMOLIS,D,19911111,000000,3.4211,3.4211,3.4211,3.4211,166,0
SUMOLIS,D,19911112,000000,3.5052,3.5052,3.5052,3.5052,500,0
SUMOLIS,D,19911113,000000,3.5052,3.5052,3.5052,3.5052,1083,0
SUMOLIS,D,19911114,000000,3.5052,3.5052,3.5052,3.5052,1266,0
SUMOLIS,D,19911115,000000,3.5052,3.5052,3.5052,3.5052,40833,0
SUMOLIS,D,19911118,000000,3.5052,3.5052,3.0846,3.5052,69875,0
SUMOLIS,D,19911119,000000,3.3650,3.3650,3.3650,3.3650,83,0
SUMOLIS,D,19911120,000000,3.5052,3.5052,3.5052,3.5052,833,0
SUMOLIS,D,19911121,000000,3.5052,3.5052,3.5052,3.5052,8416,0
SUMOLIS,D,19911125,000000,3.6455,3.6455,3.6455,3.6455,333,0
SUMOLIS,D,19911126,000000,3.6455,3.6455,3.6455,3.6455,3250,0
SUMOLIS,D,19911128,000000,3.9259,3.9259,3.9259,3.9259,333,0
SUMOLIS,D,19911129,000000,4.0100,4.0100,4.0100,4.0100,333,0
SUMOLIS,D,19911202,000000,4.1502,4.1502,4.1502,4.1502,333,0
SUMOLIS,D,19911204,000000,4.2063,4.2063,4.2063,4.2063,333,0
SUMOLIS,D,19911205,000000,4.3185,4.3185,4.3185,4.3185,416,0
SUMOLIS,D,19911206,000000,4.3465,4.3465,4.3465,4.3465,666,0
SUMOLIS,D,19911209,000000,3.9820,3.9820,3.9820,3.9820,166,0
SUMOLIS,D,19911210,000000,3.9820,4.1502,3.6735,4.1502,916,0
SUMOLIS,D,19911211,000000,4.2624,4.2904,4.2624,4.2904,333,0
SUMOLIS,D,19911212,000000,4.3465,4.3465,4.3465,4.3465,333,0
SUMOLIS,D,19911213,000000,4.3465,4.3465,4.3465,4.3465,416,0
SUMOLIS,D,19911216,000000,4.3465,4.3465,4.3465,4.3465,333,0
SUMOLIS,D,19911217,000000,4.2624,4.2624,4.2624,4.2624,333,0
SUMOLIS,D,19911223,000000,4.3185,4.3465,4.3185,4.3185,1666,0
SUMOLIS,D,19911227,000000,4.3465,4.3465,4.3465,4.3465,2333,0
SUMOLIS,D,19911230,000000,4.4867,4.4867,4.4867,4.4867,1083,0
SUMOLIS,D,19911231,000000,4.4867,4.4867,4.4867,4.4867,750,0
SUMOLIS,D,19920107,000000,3.9820,3.9820,3.9820,3.9820,83,0
SUMOLIS,D,19920108,000000,4.0380,4.3465,4.0380,4.0380,15333,0
SUMOLIS,D,19920109,000000,4.3465,4.3465,4.3465,4.3465,416,0
SUMOLIS,D,19920110,000000,4.2624,4.2624,4.2624,4.2624,416,0
SUMOLIS,D,19920113,000000,4.3465,4.3465,4.3465,4.3465,291,0
SUMOLIS,D,19920114,000000,4.3465,4.3465,4.3465,4.3465,416,0
SUMOLIS,D,19920116,000000,4.3465,4.3465,4.3465,4.3465,500,0
SUMOLIS,D,19920117,000000,4.3746,4.3746,4.3746,4.3746,250,0
SUMOLIS,D,19920120,000000,4.3746,4.3746,4.3746,4.3746,250,0
SUMOLIS,D,19920121,000000,4.3746,4.4306,4.3746,4.4306,916,0
SUMOLIS,D,19920122,000000,4.3746,4.3746,4.3746,4.3746,843,0
SUMOLIS,D,19920123,000000,4.4867,4.4867,4.4867,4.4867,583,0
SUMOLIS,D,19920127,000000,4.4867,4.4867,4.4867,4.4867,500,0
SUMOLIS,D,19920128,000000,4.3746,4.3746,4.3746,4.3746,333,0
SUMOLIS,D,19920129,000000,4.4306,4.4306,4.4306,4.4306,333,0
SUMOLIS,D,19920130,000000,4.4306,4.4306,4.4306,4.4306,250,0
SUMOLIS,D,19920131,000000,4.3746,4.3746,4.3746,4.3746,1841,0
SUMOLIS,D,19920203,000000,4.4306,4.4306,4.4306,4.4306,83,0
SUMOLIS,D,19920204,000000,4.4306,4.5989,4.4306,4.5989,1916,0
SUMOLIS,D,19920205,000000,4.5428,4.5428,4.5428,4.5428,250,0
SUMOLIS,D,19920206,000000,4.5428,4.5428,4.4587,4.5428,1166,0
SUMOLIS,D,19920207,000000,4.7671,4.7671,4.7671,4.7671,1666,0
SUMOLIS,D,19920211,000000,4.7671,4.7671,4.7671,4.7671,166,0
SUMOLIS,D,19920213,000000,4.7952,4.7952,4.7952,4.7952,333,0
SUMOLIS,D,19920214,000000,4.9073,5.1036,4.9073,5.1036,15301,0
SUMOLIS,D,19920217,000000,5.1036,5.3280,5.1036,5.3280,10500,0
SUMOLIS,D,19920218,000000,5.2158,5.2158,5.2158,5.2158,2583,0
SUMOLIS,D,19920219,000000,5.1878,5.1878,5.1878,5.1878,916,0
SUMOLIS,D,19920220,000000,5.1878,5.1878,5.1878,5.1878,333,0
SUMOLIS,D,19920221,000000,5.1597,5.1597,5.1597,5.1597,166,0
SUMOLIS,D,19920224,000000,5.3280,5.3280,5.3280,5.3280,666,0
SUMOLIS,D,19920227,000000,5.3280,5.6084,5.3280,5.6084,13141,0
SUMOLIS,D,19920228,000000,5.6084,5.6084,5.6084,5.6084,833,0
SUMOLIS,D,19920302,000000,5.5523,5.5523,5.5523,5.5523,83,0
SUMOLIS,D,19920304,000000,5.5804,5.5804,5.5804,5.5804,500,0
SUMOLIS,D,19920305,000000,5.6084,5.6084,5.6084,5.6084,11533,0
SUMOLIS,D,19920306,000000,5.6084,5.6084,5.6084,5.6084,166,0
SUMOLIS,D,19920310,000000,5.7206,5.7206,5.7206,5.7206,250,0
SUMOLIS,D,19920311,000000,5.7206,5.7206,5.7206,5.7206,83,0
SUMOLIS,D,19920313,000000,5.6084,5.6084,5.6084,5.6084,916,0
SUMOLIS,D,19920316,000000,5.7206,5.7206,5.7206,5.7206,583,0
SUMOLIS,D,19920317,000000,5.7206,5.7206,5.7206,5.7206,250,0
SUMOLIS,D,19920319,000000,5.7206,5.7767,5.7206,5.7767,750,0
SUMOLIS,D,19920325,000000,5.7767,5.7767,5.7767,5.7767,583,0
SUMOLIS,D,19920326,000000,5.7206,5.7206,5.7206,5.7206,166,0
SUMOLIS,D,19920327,000000,5.6645,5.6645,5.6645,5.6645,500,0
SUMOLIS,D,19920330,000000,5.7206,5.7206,5.7206,5.7206,1916,0
SUMOLIS,D,19920331,000000,5.7206,5.7206,5.7206,5.7206,416,0
SUMOLIS,D,19920401,000000,5.7206,5.7206,5.7206,5.7206,166,0
SUMOLIS,D,19920402,000000,5.8888,5.8888,5.8888,5.8888,1250,0
SUMOLIS,D,19920403,000000,6.0010,6.0010,6.0010,6.0010,250,0
SUMOLIS,D,19920406,000000,6.1132,6.4497,6.1132,6.4497,1750,0
SUMOLIS,D,19920407,000000,6.4497,6.4497,6.4497,6.4497,333,0
SUMOLIS,D,19920408,000000,6.4497,6.4497,6.4497,6.4497,333,0
SUMOLIS,D,19920409,000000,6.2814,6.2814,6.2814,6.2814,83,0
SUMOLIS,D,19920410,000000,6.3375,6.3375,6.3375,6.3375,166,0
SUMOLIS,D,19920413,000000,6.3375,6.3375,6.3375,6.3375,333,0
SUMOLIS,D,19920414,000000,6.3375,6.4497,6.2814,6.2814,250,0
SUMOLIS,D,19920415,000000,6.2814,6.2814,6.2814,6.2814,166,0
SUMOLIS,D,19920420,000000,6.2253,6.2253,6.2253,6.2253,583,0
SUMOLIS,D,19920421,000000,6.2253,6.2814,6.2253,6.2814,333,0
SUMOLIS,D,19920422,000000,6.2814,6.2814,6.2814,6.2814,833,0
SUMOLIS,D,19920423,000000,6.3375,6.3375,6.3375,6.3375,250,0
SUMOLIS,D,19920424,000000,6.2253,6.2253,6.2253,6.2253,166,0
SUMOLIS,D,19920427,000000,6.3936,6.3936,6.3936,6.3936,333,0
SUMOLIS,D,19920428,000000,6.3936,6.3936,6.3936,6.3936,166,0
SUMOLIS,D,19920429,000000,6.3936,6.3936,6.2253,6.3936,333,0
SUMOLIS,D,19920430,000000,6.2814,6.2814,6.2814,6.2814,32833,0
SUMOLIS,D,19920504,000000,6.4497,6.4497,6.4497,6.4497,166,0
SUMOLIS,D,19920505,000000,6.4497,6.4497,6.4497,6.4497,250,0
SUMOLIS,D,19920506,000000,6.4497,6.4497,6.4497,6.4497,166,0
SUMOLIS,D,19920507,000000,6.3936,6.3936,6.3936,6.3936,333,0
SUMOLIS,D,19920508,000000,6.3936,6.3936,6.3936,6.3936,500,0
SUMOLIS,D,19920511,000000,6.2253,6.2253,6.2253,6.2253,250,0
SUMOLIS,D,19920512,000000,6.3936,6.3936,6.3936,6.3936,333,0
SUMOLIS,D,19920513,000000,6.2253,6.2253,6.2253,6.2253,416,0
SUMOLIS,D,19920514,000000,6.4497,6.4497,6.4497,6.4497,416,0
SUMOLIS,D,19920515,000000,6.4497,6.4497,6.4497,6.4497,416,0
SUMOLIS,D,19920518,000000,6.3936,6.3936,6.3936,6.3936,250,0
SUMOLIS,D,19920519,000000,6.1692,6.1692,6.1692,6.1692,250,0
SUMOLIS,D,19920520,000000,6.2253,6.2253,6.2253,6.2253,450,0
SUMOLIS,D,19920521,000000,6.2253,6.2253,6.2253,6.2253,336,0
SUMOLIS,D,19920522,000000,6.2814,6.2814,6.2814,6.2814,250,0
SUMOLIS,D,19920525,000000,6.3936,6.3936,6.3936,6.3936,166,0
SUMOLIS,D,19920526,000000,6.2814,6.2814,6.2253,6.2814,666,0
SUMOLIS,D,19920527,000000,6.2814,6.2814,6.2814,6.2814,333,0
SUMOLIS,D,19920528,000000,6.2253,6.2253,6.2253,6.2253,9500,0
SUMOLIS,D,19920529,000000,6.2253,6.2253,6.2253,6.2253,416,0
SUMOLIS,D,19920601,000000,6.2253,6.2253,6.1692,6.2253,250,0
SUMOLIS,D,19920602,000000,6.1692,6.1692,6.1692,6.1692,200,0
SUMOLIS,D,19920604,000000,6.0571,6.0571,6.0571,6.0571,716,0
SUMOLIS,D,19920605,000000,5.8327,5.8327,5.8327,5.8327,316,0
SUMOLIS,D,19920615,000000,4.7111,4.7111,4.7111,4.7111,250,0
SUMOLIS,D,19920616,000000,4.6269,4.6269,4.6269,4.6269,916,0
SUMOLIS,D,19920617,000000,4.6550,4.7952,4.6550,4.7952,1750,0
SUMOLIS,D,19920619,000000,5.0476,5.0476,5.0476,5.0476,433,0
SUMOLIS,D,19920622,000000,5.0476,5.0476,5.0476,5.0476,250,0
SUMOLIS,D,19920623,000000,5.0476,5.2158,4.9634,5.2158,416,0
SUMOLIS,D,19920625,000000,5.6084,5.6084,5.6084,5.6084,250,0
SUMOLIS,D,19920626,000000,5.5804,5.5804,5.5804,5.5804,2083,0
SUMOLIS,D,19920629,000000,5.6645,5.6645,5.6645,5.6645,5333,0
SUMOLIS,D,19920630,000000,5.6084,5.6084,5.6084,5.6084,166,0
SUMOLIS,D,19920701,000000,5.7206,5.7206,5.7206,5.7206,250,0
SUMOLIS,D,19920702,000000,5.6084,5.6084,5.6084,5.6084,833,0
SUMOLIS,D,19920703,000000,5.6084,5.6084,5.6084,5.6084,583,0
SUMOLIS,D,19920706,000000,5.6645,5.6645,5.6645,5.6645,250,0
SUMOLIS,D,19920707,000000,5.6645,5.7767,5.6084,5.7767,500,0
SUMOLIS,D,19920708,000000,5.7767,5.8327,5.7767,5.8327,333,0
SUMOLIS,D,19920709,000000,5.8327,5.8327,5.8327,5.8327,166,0
SUMOLIS,D,19920710,000000,5.8327,5.8327,5.8327,5.8327,250,0
SUMOLIS,D,19920713,000000,5.6084,5.6084,5.6084,5.6084,583,0
SUMOLIS,D,19920714,000000,5.6084,5.6084,5.6084,5.6084,358,0
SUMOLIS,D,19920715,000000,5.6084,5.6084,5.6084,5.6084,500,0
SUMOLIS,D,19920716,000000,5.6084,5.6084,5.6084,5.6084,166,0
SUMOLIS,D,19920717,000000,5.5523,5.5523,5.5523,5.5523,200,0
SUMOLIS,D,19920720,000000,5.5523,5.5523,5.3280,5.5523,250,0
SUMOLIS,D,19920721,000000,5.5523,5.5523,5.5523,5.5523,416,0
SUMOLIS,D,19920722,000000,5.4962,5.4962,5.4962,5.4962,250,0
SUMOLIS,D,19920723,000000,5.4401,5.4401,5.4401,5.4401,416,0
SUMOLIS,D,19920724,000000,5.3280,5.3280,5.3280,5.3280,833,0
SUMOLIS,D,19920727,000000,5.3280,5.3280,5.3280,5.3280,283,0
SUMOLIS,D,19920728,000000,5.3280,5.3280,5.3280,5.3280,166,0
SUMOLIS,D,19920729,000000,5.3280,5.3280,5.3280,5.3280,250,0
SUMOLIS,D,19920730,000000,5.3280,5.3280,5.3280,5.3280,166,0
SUMOLIS,D,19920803,000000,5.3280,5.3280,5.3280,5.3280,250,0
SUMOLIS,D,19920804,000000,5.3280,5.3280,5.3280,5.3280,166,0
SUMOLIS,D,19920805,000000,5.2158,5.2158,5.2158,5.2158,250,0
SUMOLIS,D,19920806,000000,5.1036,5.1036,5.1036,5.1036,2250,0
SUMOLIS,D,19920807,000000,5.2999,5.2999,5.2999,5.2999,250,0
SUMOLIS,D,19920810,000000,5.0476,5.0476,5.0476,5.0476,250,0
SUMOLIS,D,19920811,000000,5.1036,5.1036,5.1036,5.1036,250,0
SUMOLIS,D,19920812,000000,5.1036,5.1036,5.1036,5.1036,250,0
SUMOLIS,D,19920813,000000,5.1036,5.1036,5.1036,5.1036,8583,0
SUMOLIS,D,19920814,000000,5.1036,5.1036,5.0476,5.1036,583,0
SUMOLIS,D,19920817,000000,5.1036,5.1036,5.1036,5.1036,3666,0
SUMOLIS,D,19920818,000000,5.1036,5.1036,5.1036,5.1036,250,0
SUMOLIS,D,19920819,000000,5.1036,5.1036,5.1036,5.1036,250,0
SUMOLIS,D,19920820,000000,5.0476,5.0476,5.0476,5.0476,4666,0
SUMOLIS,D,19920821,000000,5.0476,5.0476,5.0476,5.0476,83,0
SUMOLIS,D,19920824,000000,5.0476,5.0476,5.0476,5.0476,250,0
SUMOLIS,D,19920825,000000,5.0476,5.0476,5.0476,5.0476,250,0
SUMOLIS,D,19920826,000000,5.0476,5.0476,5.0476,5.0476,166,0
SUMOLIS,D,19920827,000000,5.0476,5.0476,5.0476,5.0476,333,0
SUMOLIS,D,19920828,000000,5.0476,5.0476,5.0476,5.0476,250,0
SUMOLIS,D,19920831,000000,5.0476,5.0476,5.0476,5.0476,250,0
SUMOLIS,D,19920901,000000,5.0476,5.0476,5.0476,5.0476,14750,0
SUMOLIS,D,19920902,000000,5.0476,5.0476,5.0476,5.0476,250,0
SUMOLIS,D,19920903,000000,5.0476,5.0756,5.0476,5.0756,833,0
SUMOLIS,D,19920904,000000,5.0756,5.0756,5.0756,5.0756,166,0
SUMOLIS,D,19920907,000000,5.0756,5.1036,5.0476,5.0476,6000,0
SUMOLIS,D,19920908,000000,5.1036,5.1036,5.1036,5.1036,166,0
SUMOLIS,D,19920909,000000,5.1317,5.1317,5.1317,5.1317,416,0
SUMOLIS,D,19920910,000000,5.1036,5.1036,5.1036,5.1036,333,0
SUMOLIS,D,19920917,000000,5.1410,5.1410,5.1410,5.1410,250,0
SUMOLIS,D,19920918,000000,5.1410,5.1410,5.1410,5.1410,250,0
SUMOLIS,D,19920922,000000,5.2345,5.2345,5.2345,5.2345,150,0
SUMOLIS,D,19920923,000000,5.1878,5.1878,5.1878,5.1878,100,0
SUMOLIS,D,19920924,000000,5.1878,5.1878,5.1410,5.1410,350,0
SUMOLIS,D,19920925,000000,5.0943,5.0943,5.0943,5.0943,100,0
SUMOLIS,D,19920928,000000,5.0476,5.0476,5.0476,5.0476,150,0
SUMOLIS,D,19920929,000000,5.0476,5.0943,5.0476,5.0476,650,0
SUMOLIS,D,19920930,000000,5.0476,5.0476,5.0476,5.0476,50,0
SUMOLIS,D,19921001,000000,5.0476,5.0476,5.0008,5.0008,450,0
SUMOLIS,D,19921002,000000,5.0008,5.0476,5.0008,5.0008,350,0
SUMOLIS,D,19921007,000000,5.0008,5.0008,5.0008,5.0008,300,0
SUMOLIS,D,19921008,000000,4.9074,4.9074,4.9074,4.9074,500,0
SUMOLIS,D,19921012,000000,4.6737,4.6737,4.6737,4.6737,1000,0
SUMOLIS,D,19921016,000000,4.6737,4.6737,4.6737,4.6737,10,0
SUMOLIS,D,19921021,000000,4.2063,4.2063,4.2063,4.2063,200,0
SUMOLIS,D,19921026,000000,4.2063,4.2063,4.2063,4.2063,50,0
SUMOLIS,D,19921027,000000,4.0661,4.0661,3.9726,3.9726,1750,0
SUMOLIS,D,19921028,000000,3.9726,3.9726,3.9726,3.9726,1100,0
SUMOLIS,D,19921029,000000,3.9492,3.9492,3.9492,3.9492,950,0
SUMOLIS,D,19921030,000000,3.9726,3.9726,3.9726,3.9726,122005,0
SUMOLIS,D,19921104,000000,3.9726,3.9726,3.9726,3.9726,38015,0
SUMOLIS,D,19921105,000000,4.0661,4.0661,4.0661,4.0661,25967,0
SUMOLIS,D,19921106,000000,4.2063,4.2063,4.2063,4.2063,500,0
SUMOLIS,D,19921109,000000,4.2297,4.2297,4.2297,4.2297,500,0
SUMOLIS,D,19921110,000000,4.2530,4.2530,4.2530,4.2530,500,0
SUMOLIS,D,19921111,000000,4.2998,4.2998,4.2998,4.2998,200,0
SUMOLIS,D,19921112,000000,4.2998,4.2998,4.2998,4.2998,100,0
SUMOLIS,D,19921113,000000,4.1596,4.1596,4.1596,4.1596,100,0
SUMOLIS,D,19921116,000000,4.1596,4.1596,4.1596,4.1596,100,0
SUMOLIS,D,19921117,000000,4.2063,4.2063,4.2063,4.2063,300,0
SUMOLIS,D,19921118,000000,4.1829,4.1829,4.1829,4.1829,100,0
SUMOLIS,D,19921119,000000,4.1829,4.1829,4.1829,4.1829,200,0
SUMOLIS,D,19921120,000000,4.1829,4.1829,4.1829,4.1829,100,0
SUMOLIS,D,19921123,000000,4.1829,4.1829,4.1829,4.1829,200,0
SUMOLIS,D,19921124,000000,4.2063,4.2063,4.2063,4.2063,1000,0
SUMOLIS,D,19921125,000000,4.2063,4.2063,4.2063,4.2063,500,0
SUMOLIS,D,19921126,000000,4.0194,4.0194,4.0194,4.0194,27553,0
SUMOLIS,D,19921130,000000,4.2063,4.2063,4.2063,4.2063,2000,0
SUMOLIS,D,19921202,000000,4.1128,4.1128,4.1128,4.1128,100,0
SUMOLIS,D,19921203,000000,4.0194,4.0194,4.0194,4.0194,20050,0
SUMOLIS,D,19921204,000000,4.0661,4.0661,4.0661,4.0661,100,0
SUMOLIS,D,19921207,000000,4.0661,4.0661,4.0661,4.0661,150,0
SUMOLIS,D,19921209,000000,4.0895,4.0895,4.0895,4.0895,200,0
SUMOLIS,D,19921210,000000,4.2063,4.2063,4.2063,4.2063,200,0
SUMOLIS,D,19921211,000000,4.2297,4.2297,4.2297,4.2297,150,0
SUMOLIS,D,19921214,000000,4.2297,4.2297,4.2297,4.2297,300,0
SUMOLIS,D,19921215,000000,4.2297,4.2297,4.2297,4.2297,100,0
SUMOLIS,D,19921216,000000,4.2297,4.2297,4.2297,4.2297,200,0
SUMOLIS,D,19921217,000000,4.2998,4.2998,4.2998,4.2998,100,0
SUMOLIS,D,19921218,000000,4.4867,4.4867,4.4867,4.4867,100,0
SUMOLIS,D,19921221,000000,4.6737,4.6737,4.6737,4.6737,600,0
SUMOLIS,D,19921222,000000,4.7671,4.7671,4.7671,4.7671,600,0
SUMOLIS,D,19921223,000000,4.9074,4.9074,4.9074,4.9074,500,0
SUMOLIS,D,19921228,000000,5.0008,5.0008,5.0008,5.0008,1100,0
SUMOLIS,D,19921229,000000,4.3932,4.3932,4.3932,4.3932,5500,0
SUMOLIS,D,19921230,000000,4.3932,4.3932,4.3932,4.3932,5100,0
SUMOLIS,D,19921231,000000,4.9541,5.0008,4.9541,5.0008,5600,0
SUMOLIS,D,19930105,000000,5.0008,5.0008,5.0008,5.0008,150,0
SUMOLIS,D,19930106,000000,4.6737,4.6737,4.6737,4.6737,150,0
SUMOLIS,D,19930107,000000,4.6737,4.6737,4.6737,4.6737,200,0
SUMOLIS,D,19930108,000000,4.6269,4.6269,4.6269,4.6269,250,0
SUMOLIS,D,19930111,000000,4.4867,4.4867,4.4867,4.4867,450,0
SUMOLIS,D,19930113,000000,4.4867,4.4867,4.4867,4.4867,150,0
SUMOLIS,D,19930114,000000,4.4867,4.4867,4.4867,4.4867,200,0
SUMOLIS,D,19930115,000000,4.9074,4.9074,4.9074,4.9074,800,0
SUMOLIS,D,19930118,000000,4.9074,4.9074,4.9074,4.9074,450,0
SUMOLIS,D,19930119,000000,4.9074,4.9074,4.9074,4.9074,200,0
SUMOLIS,D,19930120,000000,4.8606,4.8606,4.8606,4.8606,200,0
SUMOLIS,D,19930122,000000,4.6269,4.6269,4.6269,4.6269,100,0
SUMOLIS,D,19930125,000000,4.4867,4.4867,4.4867,4.4867,150,0
SUMOLIS,D,19930126,000000,4.4400,4.4400,4.4400,4.4400,200,0
SUMOLIS,D,19930127,000000,4.7204,4.7204,4.7204,4.7204,150,0
SUMOLIS,D,19930128,000000,4.8139,4.8139,4.8139,4.8139,100,0
SUMOLIS,D,19930129,000000,4.8139,4.9074,4.8139,4.9074,500,0
SUMOLIS,D,19930201,000000,4.9074,4.9074,4.9074,4.9074,150,0
SUMOLIS,D,19930202,000000,4.9074,4.9074,4.9074,4.9074,100,0
SUMOLIS,D,19930203,000000,4.8606,4.8606,4.8606,4.8606,202,0
SUMOLIS,D,19930204,000000,4.7671,4.7671,4.7671,4.7671,100,0
SUMOLIS,D,19930208,000000,4.7204,4.7204,4.7204,4.7204,27650,0
SUMOLIS,D,19930209,000000,4.7671,4.7671,4.7671,4.7671,150,0
SUMOLIS,D,19930211,000000,4.7671,4.7671,4.7671,4.7671,30200,0
SUMOLIS,D,19930212,000000,4.7671,4.7671,4.7671,4.7671,14700,0
SUMOLIS,D,19930215,000000,4.8606,4.8606,4.8606,4.8606,150,0
SUMOLIS,D,19930216,000000,4.9074,4.9074,4.9074,4.9074,200,0
SUMOLIS,D,19930217,000000,5.1410,5.1410,5.1410,5.1410,200,0
SUMOLIS,D,19930218,000000,5.1410,5.1410,5.1410,5.1410,150,0
SUMOLIS,D,19930219,000000,5.1410,5.1410,5.1410,5.1410,100,0
SUMOLIS,D,19930224,000000,5.1410,5.1410,5.1410,5.1410,200,0
SUMOLIS,D,19930225,000000,5.1410,5.1410,5.1410,5.1410,150,0
SUMOLIS,D,19930226,000000,5.0943,5.0943,5.0943,5.0943,150,0
SUMOLIS,D,19930301,000000,5.0943,5.0943,5.0943,5.0943,200,0
SUMOLIS,D,19930302,000000,4.5101,4.5101,4.3465,4.3465,350,0
SUMOLIS,D,19930303,000000,4.3465,4.3465,4.3465,4.3465,250,0
SUMOLIS,D,19930305,000000,4.4867,4.4867,4.4867,4.4867,100,0
SUMOLIS,D,19930309,000000,4.4867,4.4867,4.4867,4.4867,150,0
SUMOLIS,D,19930310,000000,4.3699,4.3699,4.3699,4.3699,300,0
SUMOLIS,D,19930311,000000,4.2297,4.2297,4.2297,4.2297,7850,0
SUMOLIS,D,19930312,000000,4.2297,4.2297,4.2297,4.2297,3400,0
SUMOLIS,D,19930315,000000,4.2297,4.2297,4.2297,4.2297,150,0
SUMOLIS,D,19930316,000000,4.2297,4.2297,4.2297,4.2297,100,0
SUMOLIS,D,19930317,000000,4.2297,4.2297,4.2297,4.2297,150,0
SUMOLIS,D,19930318,000000,4.2063,4.2063,4.0427,4.0427,500,0
SUMOLIS,D,19930319,000000,4.0427,4.0427,4.0427,4.0427,250,0
SUMOLIS,D,19930325,000000,4.0194,4.0194,4.0194,4.0194,100,0
SUMOLIS,D,19930326,000000,4.0194,4.0194,4.0194,4.0194,450,0
SUMOLIS,D,19930329,000000,3.9726,3.9726,3.9726,3.9726,250,0
SUMOLIS,D,19930330,000000,3.9259,3.9259,3.9259,3.9259,910,0
SUMOLIS,D,19930331,000000,4.0194,4.0194,4.0194,4.0194,100,0
SUMOLIS,D,19930401,000000,4.0194,4.0194,4.0194,4.0194,100,0
SUMOLIS,D,19930406,000000,3.7389,3.7389,3.7389,3.7389,100,0
SUMOLIS,D,19930407,000000,3.7389,3.7389,3.7389,3.7389,5,0
SUMOLIS,D,19930413,000000,3.8324,3.8324,3.8324,3.8324,100,0
SUMOLIS,D,19930414,000000,3.8324,3.8324,3.8324,3.8324,150,0
SUMOLIS,D,19930415,000000,3.7389,3.7389,3.7389,3.7389,2200,0
SUMOLIS,D,19930419,000000,3.8324,3.8324,3.8324,3.8324,100,0
SUMOLIS,D,19930420,000000,3.6455,3.6455,3.6455,3.6455,100,0
SUMOLIS,D,19930421,000000,3.6455,3.6455,3.6455,3.6455,1000,0
SUMOLIS,D,19930423,000000,3.6455,3.6455,3.6455,3.6455,150,0
SUMOLIS,D,19930426,000000,3.5987,3.5987,3.5987,3.5987,13374,0
SUMOLIS,D,19930428,000000,4.0661,4.0661,4.0661,4.0661,150,0
SUMOLIS,D,19930429,000000,4.0661,4.0661,4.0661,4.0661,100,0
SUMOLIS,D,19930430,000000,4.0661,4.1829,4.0661,4.1829,450,0
SUMOLIS,D,19930503,000000,4.2063,4.2063,4.2063,4.2063,100,0
SUMOLIS,D,19930504,000000,4.1596,4.1596,4.1596,4.1596,100,0
SUMOLIS,D,19930505,000000,4.1596,4.1596,4.1596,4.1596,200,0
SUMOLIS,D,19930506,000000,4.2063,4.2063,4.2063,4.2063,200,0
SUMOLIS,D,19930507,000000,4.1829,4.1829,4.1829,4.1829,150,0
SUMOLIS,D,19930511,000000,4.1596,4.1596,4.1596,4.1596,100,0
SUMOLIS,D,19930512,000000,4.1829,4.1829,4.1829,4.1829,300,0
SUMOLIS,D,19930513,000000,4.1596,4.1596,4.1596,4.1596,200,0
SUMOLIS,D,19930514,000000,4.1829,4.1829,4.1829,4.1829,100,0
SUMOLIS,D,19930517,000000,4.2063,4.2063,4.2063,4.2063,2000,0
SUMOLIS,D,19930518,000000,4.2063,4.3932,3.9726,4.3932,700,0
SUMOLIS,D,19930519,000000,4.3465,4.3465,4.3465,4.3465,300,0
SUMOLIS,D,19930520,000000,4.1596,4.1596,4.1596,4.1596,300,0
SUMOLIS,D,19930521,000000,4.1596,4.1596,4.1596,4.1596,150,0
SUMOLIS,D,19930525,000000,4.2530,4.2530,4.2530,4.2530,112,0
SUMOLIS,D,19930527,000000,4.2998,4.2998,4.2998,4.2998,150,0
SUMOLIS,D,19930528,000000,4.4400,4.4400,4.4400,4.4400,850,0
SUMOLIS,D,19930531,000000,4.6737,4.6737,4.6737,4.6737,400,0
SUMOLIS,D,19930601,000000,4.4400,4.4400,4.4400,4.4400,500,0
SUMOLIS,D,19930603,000000,4.4400,4.4400,4.4400,4.4400,250,0
SUMOLIS,D,19930604,000000,4.3465,4.3465,4.3465,4.3465,200,0
SUMOLIS,D,19930607,000000,4.3465,4.3465,4.3465,4.3465,150,0
SUMOLIS,D,19930608,000000,4.3465,4.3465,4.3465,4.3465,100,0
SUMOLIS,D,19930609,000000,4.3465,4.3465,4.3465,4.3465,200,0
SUMOLIS,D,19930611,000000,4.3465,4.3465,4.3465,4.3465,100,0
SUMOLIS,D,19930614,000000,4.2998,4.2998,4.2998,4.2998,100,0
SUMOLIS,D,19930615,000000,4.3932,4.3932,4.3932,4.3932,100,0
SUMOLIS,D,19930616,000000,4.3465,4.3465,4.3465,4.3465,200,0
SUMOLIS,D,19930617,000000,4.3465,4.3465,4.3465,4.3465,150,0
SUMOLIS,D,19930618,000000,4.3465,4.3465,4.3465,4.3465,150,0
SUMOLIS,D,19930621,000000,4.3465,4.3465,4.3465,4.3465,100,0
SUMOLIS,D,19930622,000000,4.2530,4.2530,4.2530,4.2530,253,0
SUMOLIS,D,19930623,000000,4.2530,4.2530,4.2530,4.2530,150,0
SUMOLIS,D,19930625,000000,4.2530,4.2530,4.2530,4.2530,200,0
SUMOLIS,D,19930628,000000,4.2063,4.2063,4.2063,4.2063,250,0
SUMOLIS,D,19930629,000000,4.2530,4.2530,4.2530,4.2530,100,0
SUMOLIS,D,19930630,000000,4.3465,4.3465,4.3465,4.3465,250,0
SUMOLIS,D,19930701,000000,4.2998,4.2998,4.2998,4.2998,200,0
SUMOLIS,D,19930707,000000,4.2530,4.2530,4.2530,4.2530,200,0
SUMOLIS,D,19930708,000000,4.3465,4.3465,4.3465,4.3465,1000,0
SUMOLIS,D,19930719,000000,4.2063,4.2063,4.2063,4.2063,100,0
SUMOLIS,D,19930723,000000,4.2063,4.2063,4.2063,4.2063,200,0
SUMOLIS,D,19930726,000000,4.2998,4.2998,4.2998,4.2998,200,0
SUMOLIS,D,19930727,000000,4.3465,4.3465,4.3465,4.3465,200,0
SUMOLIS,D,19930729,000000,4.3932,4.3932,4.3932,4.3932,400,0
SUMOLIS,D,19930730,000000,4.3465,4.3465,4.3465,4.3465,900,0
SUMOLIS,D,19930802,000000,4.3699,4.3699,4.3699,4.3699,100,0
SUMOLIS,D,19930803,000000,4.6503,4.6503,4.6503,4.6503,500,0
SUMOLIS,D,19930805,000000,4.3231,4.3231,4.3231,4.3231,1528,0
SUMOLIS,D,19930806,000000,4.3231,4.3231,4.3231,4.3231,1500,0
SUMOLIS,D,19930809,000000,4.3231,4.3231,4.3231,4.3231,3700,0
SUMOLIS,D,19930810,000000,4.5101,4.5101,4.5101,4.5101,4700,0
SUMOLIS,D,19930811,000000,4.5101,4.5101,4.5101,4.5101,500,0
SUMOLIS,D,19930812,000000,4.5568,4.5568,4.5568,4.5568,3000,0
SUMOLIS,D,19930813,000000,4.5802,4.5802,4.5802,4.5802,85,0
SUMOLIS,D,19930817,000000,4.6737,4.6737,4.6737,4.6737,1000,0
SUMOLIS,D,19930819,000000,4.6737,4.6737,4.6737,4.6737,48925,0
SUMOLIS,D,19930823,000000,5.4682,5.4682,5.4682,5.4682,4400,0
SUMOLIS,D,19930824,000000,5.8421,5.8421,5.8421,5.8421,1100,0
SUMOLIS,D,19930825,000000,5.7953,5.7953,5.7953,5.7953,6900,0
SUMOLIS,D,19930826,000000,6.3095,6.3095,6.3095,6.3095,5200,0
SUMOLIS,D,19930827,000000,6.9638,6.9638,6.9638,6.9638,5500,0
SUMOLIS,D,19930830,000000,6.8703,6.8703,6.8703,6.8703,1600,0
SUMOLIS,D,19930831,000000,6.8703,6.8703,6.8703,6.8703,1300,0
SUMOLIS,D,19930902,000000,6.8703,7.0105,6.2160,6.2160,7100,0
SUMOLIS,D,19930903,000000,6.0290,6.0290,5.9823,6.0290,6900,0
SUMOLIS,D,19930906,000000,6.0290,6.3095,6.0290,6.0290,12100,0
SUMOLIS,D,19930907,000000,6.0758,6.2160,6.0758,6.2160,22900,0
SUMOLIS,D,19930908,000000,6.4497,6.4964,6.4497,6.4964,1400,0
SUMOLIS,D,19930909,000000,6.4497,6.4497,6.4497,6.4497,550,0
SUMOLIS,D,19930910,000000,6.4497,6.4497,6.4497,6.4497,500,0
SUMOLIS,D,19930913,000000,6.2627,6.2627,6.2160,6.2160,10100,0
SUMOLIS,D,19930914,000000,6.3562,6.3562,6.3562,6.3562,200,0
SUMOLIS,D,19930915,000000,6.4029,6.4029,6.4029,6.4029,1600,0
SUMOLIS,D,19930916,000000,6.3562,6.3562,6.3562,6.3562,4600,0
SUMOLIS,D,19930917,000000,6.3562,6.5431,6.3095,6.5431,734,0
SUMOLIS,D,19930920,000000,6.4497,6.4497,6.4497,6.4497,166,0
SUMOLIS,D,19930921,000000,6.4497,6.4497,6.4497,6.4497,4200,0
SUMOLIS,D,19930922,000000,6.5431,6.5431,6.5431,6.5431,100,0
SUMOLIS,D,19930923,000000,6.5431,6.5431,6.5431,6.5431,200,0
SUMOLIS,D,19930924,000000,6.5431,6.5431,6.5431,6.5431,200,0
SUMOLIS,D,19930929,000000,6.4964,6.4964,6.3095,6.3095,300,0
SUMOLIS,D,19930930,000000,6.0758,6.0758,6.0758,6.0758,200,0
SUMOLIS,D,19931004,000000,7.0105,7.0105,7.0105,7.0105,1500,0
SUMOLIS,D,19931006,000000,7.2442,7.2442,7.2442,7.2442,2000,0
SUMOLIS,D,19931008,000000,6.1692,6.1692,6.1692,6.1692,200,0
SUMOLIS,D,19931011,000000,6.3095,6.3095,6.3095,6.3095,100,0
SUMOLIS,D,19931013,000000,6.3095,6.3562,6.2160,6.3562,700,0
SUMOLIS,D,19931018,000000,6.5431,6.5431,6.5431,6.5431,1000,0
SUMOLIS,D,19931019,000000,7.0105,7.1507,7.0105,7.1507,12000,0
SUMOLIS,D,19931020,000000,7.0572,7.0572,7.0105,7.0572,2041,0
SUMOLIS,D,19931021,000000,7.0572,7.3844,6.8236,7.3844,900,0
SUMOLIS,D,19931022,000000,7.3844,7.3844,7.1507,7.3844,2100,0
SUMOLIS,D,19931025,000000,7.1507,7.1507,7.1507,7.1507,101,0
SUMOLIS,D,19931027,000000,7.3844,7.3844,7.3844,7.3844,400,0
SUMOLIS,D,19931028,000000,7.1507,7.1507,7.1507,7.1507,200,0
SUMOLIS,D,19931029,000000,7.3844,7.3844,7.3844,7.3844,100,0
SUMOLIS,D,19931103,000000,7.2442,7.2442,7.2442,7.2442,1129,0
SUMOLIS,D,19931104,000000,7.2208,7.2208,6.8796,7.2208,200,0
SUMOLIS,D,19931105,000000,7.3844,7.3844,7.3844,7.3844,1790,0
SUMOLIS,D,19931108,000000,6.7067,6.7067,6.7067,6.7067,150,0
SUMOLIS,D,19931109,000000,7.1507,7.2442,7.1507,7.2442,1383,0
SUMOLIS,D,19931110,000000,7.2442,7.2442,7.0572,7.2442,21800,0
SUMOLIS,D,19931111,000000,7.2442,7.3377,7.2442,7.3377,23100,0
SUMOLIS,D,19931112,000000,7.2442,7.2442,7.2208,7.2208,5075,0
SUMOLIS,D,19931116,000000,7.0572,7.0572,7.0152,7.0152,308,0
SUMOLIS,D,19931123,000000,7.0152,7.2442,7.0105,7.2442,886,0
SUMOLIS,D,19931125,000000,7.0105,7.0105,7.0105,7.0105,100,0
SUMOLIS,D,19931126,000000,6.8236,6.8236,6.8236,6.8236,117,0
SUMOLIS,D,19931129,000000,6.7534,6.7534,6.7534,6.7534,150,0
SUMOLIS,D,19931130,000000,6.7534,6.7534,6.5431,6.5431,1332,0
SUMOLIS,D,19931202,000000,6.8236,6.8236,6.8236,6.8236,500,0
SUMOLIS,D,19931206,000000,7.0572,7.1040,7.0572,7.1040,4780,0
SUMOLIS,D,19931209,000000,7.0105,7.0105,7.0105,7.0105,5000,0
SUMOLIS,D,19931214,000000,7.0105,7.0572,7.0105,7.0572,238785,0
SUMOLIS,D,19931215,000000,7.1273,7.6181,7.1273,7.6181,105181,0
SUMOLIS,D,19931216,000000,7.6181,7.7116,7.5573,7.6648,41563,0
SUMOLIS,D,19931217,000000,7.6648,7.7116,7.4825,7.5760,7136,0
SUMOLIS,D,19931220,000000,7.6181,7.9406,7.6181,7.9406,200,0
SUMOLIS,D,19931221,000000,7.7116,7.7116,7.6882,7.6882,6286,0
SUMOLIS,D,19931222,000000,7.6882,7.7162,7.6882,7.7162,1209,0
SUMOLIS,D,19931223,000000,7.7162,7.7583,7.7116,7.7583,18100,0
SUMOLIS,D,19931227,000000,7.7116,7.7116,7.7116,7.7116,200,0
SUMOLIS,D,19931228,000000,7.7116,7.7583,7.7116,7.7583,1280,0
SUMOLIS,D,19931229,000000,7.7583,7.9499,7.7583,7.9452,6024,0
SUMOLIS,D,19931230,000000,8.1789,8.4126,8.1789,8.4126,7375,0
SUMOLIS,D,19931231,000000,8.4126,9.1043,8.4126,9.1043,20975,0
SUMOLIS,D,19940103,000000,8.8800,8.8800,8.6416,8.6463,1600,0
SUMOLIS,D,19940104,000000,8.8800,9.0202,8.8800,8.8800,6575,0
SUMOLIS,D,19940105,000000,8.8893,9.3473,8.8893,9.1136,9819,0
SUMOLIS,D,19940106,000000,9.1604,9.5810,9.1604,9.3941,24355,0
SUMOLIS,D,19940107,000000,9.5857,9.8147,9.5857,9.8100,2650,0
SUMOLIS,D,19940110,000000,9.6278,9.6278,9.5857,9.6278,8800,0
SUMOLIS,D,19940111,000000,9.6278,10.0016,9.5904,9.8614,5705,0
SUMOLIS,D,19940112,000000,9.8614,9.8848,9.8147,9.8848,2020,0
SUMOLIS,D,19940113,000000,9.9315,10.0484,9.9315,10.0016,1457,0
SUMOLIS,D,19940114,000000,10.0484,10.0718,10.0484,10.0484,53733,0
SUMOLIS,D,19940117,000000,10.0484,10.2821,10.0484,10.0484,3367,0
SUMOLIS,D,19940118,000000,10.2587,10.2821,10.2587,10.2821,475,0
SUMOLIS,D,19940119,000000,10.1465,10.1465,10.1419,10.1465,500,0
SUMOLIS,D,19940120,000000,10.1465,10.2821,10.1419,10.1886,1425,0
SUMOLIS,D,19940121,000000,10.2821,10.6560,10.2821,10.6560,6617,0
SUMOLIS,D,19940124,000000,10.6560,10.9364,10.5157,10.9364,13913,0
SUMOLIS,D,19940125,000000,10.9364,11.4505,10.8429,11.2402,55825,0
SUMOLIS,D,19940126,000000,11.2402,11.9178,10.9364,11.9178,4282,0
SUMOLIS,D,19940127,000000,12.1515,12.5722,12.1515,12.4133,10395,0
SUMOLIS,D,19940128,000000,12.4133,13.0863,12.3852,13.0863,13410,0
SUMOLIS,D,19940131,000000,13.0863,13.1330,12.6189,13.0863,8900,0
SUMOLIS,D,19940201,000000,13.0863,13.0863,13.0863,13.0863,1100,0
SUMOLIS,D,19940202,000000,13.1330,13.5536,13.1330,13.5536,10282,0
SUMOLIS,D,19940203,000000,13.9275,13.9275,13.9275,13.9275,100,0
SUMOLIS,D,19940204,000000,13.9275,14.2500,13.8341,14.0210,6925,0
SUMOLIS,D,19940207,000000,14.0210,14.3949,13.7406,13.9743,5480,0
SUMOLIS,D,19940208,000000,14.0210,14.0210,14.0210,14.0210,1648,0
SUMOLIS,D,19940209,000000,13.9275,13.9275,13.8341,13.9275,712,0
SUMOLIS,D,19940210,000000,13.9275,14.1145,13.9275,14.0210,15340,0
SUMOLIS,D,19940211,000000,14.0210,14.0210,13.9275,14.0210,20900,0
SUMOLIS,D,19940214,000000,14.0210,14.0210,14.0210,14.0210,400,0
SUMOLIS,D,19940216,000000,14.0210,14.0210,14.0210,14.0210,7100,0
SUMOLIS,D,19940217,000000,14.0210,14.0210,14.0210,14.0210,400,0
SUMOLIS,D,19940218,000000,14.0210,14.0257,14.0210,14.0257,6300,0
SUMOLIS,D,19940221,000000,14.0210,14.0210,13.9976,14.0210,3650,0
SUMOLIS,D,19940222,000000,14.0210,14.0210,13.3246,13.9743,25280,0
SUMOLIS,D,19940223,000000,14.0163,14.0210,14.0163,14.0210,3560,0
SUMOLIS,D,19940225,000000,13.4368,13.4368,13.0769,13.3200,1050,0
SUMOLIS,D,19940228,000000,13.3200,14.0210,13.3200,14.0210,35955,0
SUMOLIS,D,19940301,000000,14.0210,14.1145,13.5536,14.0444,21875,0
SUMOLIS,D,19940302,000000,14.0444,14.0444,13.6004,13.7873,57176,0
SUMOLIS,D,19940303,000000,13.7873,14.0444,13.7873,14.0210,20065,0
SUMOLIS,D,19940304,000000,14.0210,14.0210,13.3200,13.7406,12650,0
SUMOLIS,D,19940307,000000,13.7406,13.7873,12.6189,13.3200,15875,0
SUMOLIS,D,19940308,000000,13.3200,13.3200,13.0863,13.3200,12000,0
SUMOLIS,D,19940309,000000,13.3200,13.3200,13.2732,13.3200,800,0
SUMOLIS,D,19940311,000000,13.0909,13.0909,13.0863,13.0863,600,0
SUMOLIS,D,19940315,000000,13.0863,13.0863,12.6236,12.6236,1920,0
SUMOLIS,D,19940316,000000,12.4787,12.4787,12.3852,12.3852,450,0
SUMOLIS,D,19940317,000000,12.3852,12.4834,12.3852,12.3852,2170,0
SUMOLIS,D,19940318,000000,12.3852,12.8058,12.2590,12.8058,900,0
SUMOLIS,D,19940321,000000,12.6890,12.6890,12.4086,12.6890,200,0
SUMOLIS,D,19940322,000000,12.4320,12.4320,12.3852,12.4320,767,0
SUMOLIS,D,19940323,000000,12.4693,12.7825,12.4693,12.7825,250,0
SUMOLIS,D,19940324,000000,12.7591,12.7591,12.4553,12.7591,2000,0
SUMOLIS,D,19940325,000000,12.5254,12.5254,12.2450,12.5254,6218,0
SUMOLIS,D,19940328,000000,12.5254,12.6189,12.5254,12.6142,18100,0
SUMOLIS,D,19940329,000000,12.5722,12.5722,12.5488,12.5722,3200,0
SUMOLIS,D,19940331,000000,12.5722,12.6656,12.5488,12.6656,450,0
SUMOLIS,D,19940407,000000,12.6142,12.6142,12.2450,12.6142,808,0
SUMOLIS,D,19940413,000000,12.5150,12.5150,12.5150,12.5150,550,0
SUMOLIS,D,19940415,000000,12.5150,12.6567,12.5150,12.6567,1250,0
SUMOLIS,D,19940418,000000,12.7276,12.9401,12.7276,12.9354,3150,0
SUMOLIS,D,19940419,000000,12.9354,12.9401,12.8409,12.9118,700,0
SUMOLIS,D,19940420,000000,12.6331,12.6331,12.3261,12.6237,23575,0
SUMOLIS,D,19940421,000000,12.3734,12.3734,12.3498,12.3498,10856,0
SUMOLIS,D,19940422,000000,12.2789,12.2789,11.8775,12.2789,1500,0
SUMOLIS,D,19940426,000000,12.3025,12.3025,12.3025,12.3025,200,0
SUMOLIS,D,19940429,000000,12.2553,12.2553,12.2553,12.2553,250,0
SUMOLIS,D,19940502,000000,12.2553,12.2553,12.2553,12.2553,100,0
SUMOLIS,D,19940503,000000,11.9908,11.9908,11.6650,11.9908,400,0
SUMOLIS,D,19940505,000000,11.8019,11.8019,11.4525,11.8019,7575,0
SUMOLIS,D,19940506,000000,11.7075,11.7075,11.4288,11.7075,400,0
SUMOLIS,D,19940509,000000,11.3863,11.3863,11.2399,11.2399,20100,0
SUMOLIS,D,19940516,000000,11.3249,11.3249,11.3249,11.3249,115,0
SUMOLIS,D,19940517,000000,11.3249,11.4997,11.1219,11.2305,1300,0
SUMOLIS,D,19940518,000000,11.2305,11.2635,11.1455,11.1455,230,0
SUMOLIS,D,19940519,000000,10.6732,10.6732,10.4135,10.4229,32700,0
SUMOLIS,D,19940520,000000,10.5079,10.5788,10.5079,10.5788,1100,0
SUMOLIS,D,19940523,000000,10.5788,10.6260,10.5788,10.5788,700,0
SUMOLIS,D,19940524,000000,10.4371,10.4371,10.1537,10.1537,1600,0
SUMOLIS,D,19940525,000000,10.1537,10.2482,9.9223,10.2482,1100,0
SUMOLIS,D,19940526,000000,10.4418,10.4418,10.4418,10.4418,100,0
SUMOLIS,D,19940527,000000,10.3899,10.3899,10.3899,10.3899,250,0
SUMOLIS,D,19940530,000000,10.2954,10.2954,10.2954,10.2954,100,0
SUMOLIS,D,19940531,000000,9.8467,9.8467,9.8231,9.8231,200,0
SUMOLIS,D,19940601,000000,9.4925,9.4925,9.4453,9.4453,1100,0
SUMOLIS,D,19940603,000000,9.4453,9.9176,9.4453,9.9176,1000,0
SUMOLIS,D,19940606,000000,9.8231,9.8231,9.4453,9.8231,600,0
SUMOLIS,D,19940607,000000,9.7995,9.7995,9.7995,9.7995,300,0
SUMOLIS,D,19940609,000000,9.7995,9.7995,9.7523,9.7995,350,0
SUMOLIS,D,19940615,000000,9.4642,9.4642,9.4453,9.4453,1000,0
SUMOLIS,D,19940616,000000,8.6897,8.6897,8.4063,8.4063,5933,0
SUMOLIS,D,19940617,000000,8.3591,8.3591,8.3591,8.3591,200,0
SUMOLIS,D,19940620,000000,8.3591,8.6425,7.8066,7.8066,6200,0
SUMOLIS,D,19940621,000000,7.5090,7.5090,7.5090,7.5090,6700,0
SUMOLIS,D,19940622,000000,7.5090,7.5563,7.2493,7.2493,5327,0
SUMOLIS,D,19940623,000000,7.3674,7.7924,7.3674,7.5610,2620,0
SUMOLIS,D,19940624,000000,7.6979,7.8396,7.6979,7.8396,8100,0
SUMOLIS,D,19940627,000000,8.0285,8.4583,8.0285,8.0285,5024,0
SUMOLIS,D,19940628,000000,8.0285,8.2647,8.0285,8.0285,8127,0
SUMOLIS,D,19940629,000000,8.0285,8.0285,7.8868,7.8868,1522,0
SUMOLIS,D,19940630,000000,7.8868,8.0191,7.8396,8.0191,6700,0
SUMOLIS,D,19940701,000000,7.7027,7.7027,7.5610,7.6035,1844,0
SUMOLIS,D,19940704,000000,7.5563,7.5563,7.5563,7.5563,350,0
SUMOLIS,D,19940705,000000,7.5563,7.5563,7.0840,7.5515,1939,0
SUMOLIS,D,19940706,000000,7.5515,7.5515,7.5515,7.5515,100,0
SUMOLIS,D,19940707,000000,7.5515,7.5515,7.5515,7.5515,100,0
SUMOLIS,D,19940708,000000,7.2021,7.2021,7.1784,7.1784,797,0
SUMOLIS,D,19940711,000000,7.1784,7.4382,7.1737,7.3154,3791,0
SUMOLIS,D,19940712,000000,7.3154,7.4382,7.0840,7.4382,20000,0
SUMOLIS,D,19940713,000000,7.4382,7.5799,7.4382,7.5799,21800,0
SUMOLIS,D,19940714,000000,7.6082,7.9341,7.6082,7.9341,4600,0
SUMOLIS,D,19940715,000000,8.1702,9.4453,8.1702,8.7983,39300,0
SUMOLIS,D,19940718,000000,8.7983,8.9211,8.5008,8.7416,9035,0
SUMOLIS,D,19940719,000000,8.5952,8.5952,8.5952,8.5952,2130,0
SUMOLIS,D,19940720,000000,8.5952,8.6425,8.5008,8.6425,5860,0
SUMOLIS,D,19940721,000000,8.5008,8.5008,8.1702,8.4961,2058,0
SUMOLIS,D,19940725,000000,8.4016,8.4016,8.1230,8.4016,2500,0
SUMOLIS,D,19940726,000000,8.3780,8.3780,8.2647,8.2647,96927,0
SUMOLIS,D,19940727,000000,8.2883,8.3119,8.2883,8.2883,500,0
SUMOLIS,D,19940728,000000,8.2883,8.3827,8.0805,8.2647,5700,0
SUMOLIS,D,19940729,000000,8.2505,8.2505,8.0805,8.2505,5100,0
SUMOLIS,D,19940801,000000,8.2505,8.4772,8.0285,8.0758,4664,0
SUMOLIS,D,19940802,000000,8.2174,8.2647,8.2174,8.2647,5000,0
SUMOLIS,D,19940803,000000,8.2647,8.6897,8.2410,8.6897,16565,0
SUMOLIS,D,19940804,000000,8.6897,8.9731,8.5952,8.6897,19039,0
SUMOLIS,D,19940805,000000,8.6944,8.9494,8.6944,8.7369,470,0
SUMOLIS,D,19940808,000000,8.9258,9.1856,8.9258,9.1620,23950,0
SUMOLIS,D,19940809,000000,9.1620,9.2328,8.9731,8.9731,44346,0
SUMOLIS,D,19940810,000000,8.7889,8.7889,8.6094,8.6708,3095,0
SUMOLIS,D,19940811,000000,8.6708,8.7369,8.5480,8.7322,3802,0
SUMOLIS,D,19940812,000000,8.7322,8.7841,8.4158,8.7841,2600,0
SUMOLIS,D,19940816,000000,8.7322,8.7322,8.3166,8.7322,6689,0
SUMOLIS,D,19940817,000000,8.5008,8.5008,8.4536,8.4536,5300,0
SUMOLIS,D,19940819,000000,8.5008,8.5008,8.5008,8.5008,7250,0
SUMOLIS,D,19940824,000000,8.3591,8.3591,8.1371,8.3261,969,0
SUMOLIS,D,19940825,000000,8.2647,8.2647,8.0380,8.2174,1992,0
SUMOLIS,D,19940826,000000,8.2174,8.2647,8.1324,8.2647,300,0
SUMOLIS,D,19940829,000000,8.4536,8.4772,8.4536,8.4772,500,0
SUMOLIS,D,19940830,000000,8.4772,8.5008,8.2647,8.2647,12456,0
SUMOLIS,D,19940831,000000,8.2647,8.2647,8.2174,8.2647,1200,0
SUMOLIS,D,19940901,000000,8.2647,8.4063,8.2647,8.4063,700,0
SUMOLIS,D,19940902,000000,8.4063,8.4063,8.2835,8.3827,1900,0
SUMOLIS,D,19940905,000000,8.3827,8.3969,8.2410,8.2410,1943,0
SUMOLIS,D,19940906,000000,8.2222,8.2222,8.0899,8.0946,4800,0
SUMOLIS,D,19940907,000000,8.0946,8.2647,8.0380,8.1938,1905,0
SUMOLIS,D,19940908,000000,8.0805,8.0805,8.0758,8.0758,774,0
SUMOLIS,D,19940909,000000,8.0758,8.1891,8.0663,8.1891,1000,0
SUMOLIS,D,19940912,000000,8.1466,8.1466,8.0332,8.1466,500,0
SUMOLIS,D,19940913,000000,8.1466,8.1560,8.0427,8.1560,7350,0
SUMOLIS,D,19940914,000000,8.1560,8.2647,8.0758,8.2647,6700,0
SUMOLIS,D,19940915,000000,8.2647,8.4725,8.0758,8.3072,29300,0
SUMOLIS,D,19940916,000000,8.3072,8.4536,8.1702,8.2647,7302,0
SUMOLIS,D,19940919,000000,8.2505,8.2505,8.0805,8.2505,300,0
SUMOLIS,D,19940920,000000,8.2458,8.2458,8.1513,8.2458,3500,0
SUMOLIS,D,19940921,000000,8.2458,8.3119,8.1230,8.1655,12500,0
SUMOLIS,D,19940922,000000,8.1655,8.1702,8.0285,8.1466,7200,0
SUMOLIS,D,19940923,000000,8.1371,8.1371,8.0521,8.1371,900,0
SUMOLIS,D,19940926,000000,8.0994,8.0994,8.0380,8.0758,1800,0
SUMOLIS,D,19940927,000000,8.0758,8.0758,8.0285,8.0285,18600,0
SUMOLIS,D,19940928,000000,8.0285,8.1230,8.0285,8.0710,7500,0
SUMOLIS,D,19940929,000000,8.0191,8.0191,7.8916,8.0191,300,0
SUMOLIS,D,19940930,000000,7.8774,7.8774,7.7452,7.8774,1600,0
SUMOLIS,D,19941003,000000,7.7499,7.7499,7.5563,7.5563,2900,0
SUMOLIS,D,19941004,000000,7.5657,7.9152,7.5657,7.9152,3130,0
SUMOLIS,D,19941006,000000,7.9152,7.9152,7.7452,7.8349,775,0
SUMOLIS,D,19941007,000000,7.6460,7.6460,7.5799,7.6460,22400,0
SUMOLIS,D,19941010,000000,7.6460,7.7168,7.5563,7.7121,3750,0
SUMOLIS,D,19941011,000000,7.6979,7.6979,7.6507,7.6979,2100,0
SUMOLIS,D,19941012,000000,7.6979,8.0144,7.5704,8.0144,8876,0
SUMOLIS,D,19941013,000000,7.7924,7.7924,7.5799,7.7688,56700,0
SUMOLIS,D,19941014,000000,7.7216,7.7216,7.5940,7.6932,18670,0
SUMOLIS,D,19941017,000000,7.6932,7.7924,7.6507,7.7829,3150,0
SUMOLIS,D,19941019,000000,7.7688,7.7688,7.5893,7.7688,7400,0
SUMOLIS,D,19941020,000000,7.7688,7.7924,7.6979,7.7452,3300,0
SUMOLIS,D,19941021,000000,7.7452,7.7877,7.7452,7.7452,700,0
SUMOLIS,D,19941024,000000,7.7452,7.7452,7.6271,7.7357,1250,0
SUMOLIS,D,19941025,000000,7.7168,7.7168,7.6271,7.6743,400,0
SUMOLIS,D,19941026,000000,7.6979,7.7452,7.6979,7.6979,600,0
SUMOLIS,D,19941027,000000,7.6979,7.6979,7.6271,7.6932,2100,0
SUMOLIS,D,19941028,000000,7.6507,7.6507,7.6507,7.6507,400,0
SUMOLIS,D,19941031,000000,7.6507,7.7641,7.6271,7.7641,450,0
SUMOLIS,D,19941102,000000,7.7641,7.7688,7.6507,7.7688,4250,0
SUMOLIS,D,19941103,000000,7.7688,7.8207,7.5799,7.5799,8500,0
SUMOLIS,D,19941104,000000,7.6554,7.7924,7.6554,7.7688,3850,0
SUMOLIS,D,19941107,000000,7.7688,7.7688,7.6507,7.7263,14600,0
SUMOLIS,D,19941108,000000,7.6507,7.6507,7.5468,7.6460,9600,0
SUMOLIS,D,19941109,000000,7.6460,7.6979,7.5563,7.6979,8500,0
SUMOLIS,D,19941110,000000,7.6979,7.6979,7.6271,7.6271,450,0
SUMOLIS,D,19941111,000000,7.6271,7.6460,7.5563,7.6460,12250,0
SUMOLIS,D,19941114,000000,7.6035,7.6035,7.5657,7.6035,704,0
SUMOLIS,D,19941115,000000,7.5799,7.5799,7.5610,7.5799,1850,0
SUMOLIS,D,19941116,000000,7.5799,7.7452,7.5799,7.7452,5300,0
SUMOLIS,D,19941117,000000,7.6507,7.6507,7.6035,7.6460,25026,0
SUMOLIS,D,19941118,000000,7.6460,7.7310,7.5846,7.7310,9500,0
SUMOLIS,D,19941121,000000,7.7310,7.7452,7.6507,7.7452,25785,0
SUMOLIS,D,19941122,000000,7.7452,7.9813,7.7452,7.9246,9800,0
SUMOLIS,D,19941123,000000,7.8868,7.8868,7.6743,7.8396,5300,0
SUMOLIS,D,19941124,000000,7.8868,7.9246,7.8868,7.9057,500,0
SUMOLIS,D,19941125,000000,7.9057,7.9246,7.8585,7.9199,4000,0
SUMOLIS,D,19941128,000000,7.9341,8.4016,7.9341,8.2883,25450,0
SUMOLIS,D,19941129,000000,8.2883,8.3119,8.1513,8.1513,5520,0
SUMOLIS,D,19941130,000000,8.1513,8.2080,8.0758,8.0758,2600,0
SUMOLIS,D,19941202,000000,8.0758,8.0994,7.8963,8.0285,11100,0
SUMOLIS,D,19941205,000000,8.0285,8.1466,7.9482,8.0049,3200,0
SUMOLIS,D,19941206,000000,7.9813,7.9813,7.9341,7.9341,3500,0
SUMOLIS,D,19941207,000000,7.9341,7.9813,7.8868,7.9813,800,0
SUMOLIS,D,19941209,000000,7.8963,7.8963,7.7924,7.8018,98500,0
SUMOLIS,D,19941212,000000,7.8396,7.8868,7.8396,7.8868,5555,0
SUMOLIS,D,19941213,000000,7.8868,8.0096,7.8443,7.9530,6000,0
SUMOLIS,D,19941214,000000,7.9530,7.9719,7.8868,7.9719,2100,0
SUMOLIS,D,19941215,000000,7.9577,7.9577,7.8018,7.8018,5100,0
SUMOLIS,D,19941216,000000,7.7924,7.7924,7.5515,7.7593,11000,0
SUMOLIS,D,19941219,000000,7.7593,7.7829,7.5799,7.5799,2700,0
SUMOLIS,D,19941220,000000,7.5940,7.6979,7.5940,7.6507,803,0
SUMOLIS,D,19941221,000000,7.6129,7.6129,7.5563,7.6035,2600,0
SUMOLIS,D,19941222,000000,7.6035,7.7216,7.6035,7.7216,7000,0
SUMOLIS,D,19941223,000000,7.6507,7.6507,7.6035,7.6507,1304,0
SUMOLIS,D,19941227,000000,7.6507,7.7688,7.6507,7.7404,600,0
SUMOLIS,D,19941228,000000,7.6979,7.6979,7.5610,7.6979,500,0
SUMOLIS,D,19941229,000000,7.6696,7.6696,7.6035,7.6696,450,0
SUMOLIS,D,19941230,000000,7.6507,7.6507,7.5610,7.5610,5494,0
SUMOLIS,D,19950102,000000,7.6885,7.6885,7.6885,7.6885,100,0
SUMOLIS,D,19950103,000000,7.6885,7.6885,7.5563,7.6224,810,0
SUMOLIS,D,19950104,000000,7.5657,7.5657,7.5374,7.5374,800,0
SUMOLIS,D,19950105,000000,7.5090,7.5090,7.4382,7.5090,6192,0
SUMOLIS,D,19950106,000000,7.5090,7.6460,7.3910,7.6460,2308,0
SUMOLIS,D,19950109,000000,7.6460,7.7688,7.5799,7.7216,3610,0
SUMOLIS,D,19950110,000000,7.6979,7.6979,7.6790,7.6979,4650,0
SUMOLIS,D,19950111,000000,7.6979,7.7688,7.5563,7.5563,3500,0
SUMOLIS,D,19950112,000000,7.5563,7.6271,7.5374,7.5374,1400,0
SUMOLIS,D,19950113,000000,7.5374,7.5799,7.4901,7.5563,2100,0
SUMOLIS,D,19950116,000000,7.4949,7.4949,7.3674,7.3674,1750,0
SUMOLIS,D,19950117,000000,7.4618,7.4996,7.4618,7.4996,400,0
SUMOLIS,D,19950118,000000,7.4996,7.5090,7.3768,7.3768,8000,0
SUMOLIS,D,19950119,000000,7.3768,7.4854,7.2729,7.2729,8385,0
SUMOLIS,D,19950120,000000,7.2729,7.4099,7.2304,7.2304,2850,0
SUMOLIS,D,19950123,000000,7.1784,7.1784,7.0793,7.0793,2340,0
SUMOLIS,D,19950124,000000,6.9423,6.9423,6.7298,6.7534,1304,0
SUMOLIS,D,19950125,000000,6.8479,7.1784,6.8479,6.9423,8401,0
SUMOLIS,D,19950126,000000,6.9423,7.0793,6.8573,7.0651,784,0
SUMOLIS,D,19950127,000000,7.0651,7.1312,6.9234,7.1312,9673,0
SUMOLIS,D,19950130,000000,7.1312,7.2446,6.9659,6.9659,1700,0
SUMOLIS,D,19950131,000000,7.0368,7.0793,7.0368,7.0745,1810,0
SUMOLIS,D,19950201,000000,7.1548,7.2493,7.1548,7.2493,1500,0
SUMOLIS,D,19950202,000000,7.2493,7.3485,7.2257,7.3201,1400,0
SUMOLIS,D,19950203,000000,7.3201,7.3910,7.2021,7.2021,8200,0
SUMOLIS,D,19950206,000000,7.2635,7.4146,7.2635,7.2776,10900,0
SUMOLIS,D,19950207,000000,7.3201,7.4807,7.3201,7.3910,6015,0
SUMOLIS,D,19950208,000000,7.3910,7.6035,7.3201,7.4618,24800,0
SUMOLIS,D,19950209,000000,7.4618,7.6838,7.4618,7.4618,8400,0
SUMOLIS,D,19950210,000000,7.5563,7.7404,7.5563,7.7310,27100,0
SUMOLIS,D,19950213,000000,7.7310,7.7452,7.6082,7.7452,10700,0
SUMOLIS,D,19950214,000000,7.7452,7.7877,7.7357,7.7452,3900,0
SUMOLIS,D,19950215,000000,7.7452,7.8254,7.7216,7.7216,27176,0
SUMOLIS,D,19950216,000000,7.6507,7.6507,7.5563,7.6035,2700,0
SUMOLIS,D,19950217,000000,7.6035,7.6460,7.4618,7.6413,2200,0
SUMOLIS,D,19950220,000000,7.6271,7.6271,7.3910,7.6271,760,0
SUMOLIS,D,19950221,000000,7.6271,7.6507,7.6271,7.6507,300,0
SUMOLIS,D,19950222,000000,7.6271,7.6271,7.4665,7.5799,7400,0
SUMOLIS,D,19950223,000000,7.5563,7.5563,7.4618,7.5515,3500,0
SUMOLIS,D,19950301,000000,7.5515,7.5799,7.5090,7.5090,1986,0
SUMOLIS,D,19950302,000000,7.5090,7.5090,7.5090,7.5090,300,0
SUMOLIS,D,19950303,000000,7.5043,7.5043,7.1879,7.5043,1200,0
SUMOLIS,D,19950306,000000,7.4287,7.4287,7.3201,7.4287,1850,0
SUMOLIS,D,19950307,000000,7.5232,7.5232,7.5232,7.5232,100,0
SUMOLIS,D,19950308,000000,7.4854,7.4854,7.4618,7.4618,20000,0
SUMOLIS,D,19950309,000000,7.5515,7.5515,7.5515,7.5515,100,0
SUMOLIS,D,19950310,000000,7.5515,7.6224,7.4854,7.5563,13109,0
SUMOLIS,D,19950313,000000,7.5563,7.5610,7.5563,7.5563,850,0
SUMOLIS,D,19950314,000000,7.5563,7.6224,7.5563,7.5563,216,0
SUMOLIS,D,19950315,000000,7.5563,7.6507,7.5563,7.6507,5600,0
SUMOLIS,D,19950316,000000,7.7168,7.9341,7.7168,7.9341,32100,0
SUMOLIS,D,19950317,000000,7.9341,8.0049,7.9105,7.9105,6500,0
SUMOLIS,D,19950320,000000,7.9105,7.9341,7.7499,7.7499,6900,0
SUMOLIS,D,19950321,000000,7.7499,7.8113,7.6743,7.8113,600,0
SUMOLIS,D,19950322,000000,7.8113,7.8396,7.7829,7.8396,32025,0
SUMOLIS,D,19950323,000000,7.7924,7.7924,7.7924,7.7924,500,0
SUMOLIS,D,19950324,000000,7.7924,7.8349,7.6979,7.7924,850,0
SUMOLIS,D,19950327,000000,7.7216,7.7216,7.6790,7.6979,19300,0
SUMOLIS,D,19950328,000000,7.6979,7.8160,7.6979,7.7829,1200,0
SUMOLIS,D,19950329,000000,7.7027,7.7027,7.6979,7.6979,4300,0
SUMOLIS,D,19950330,000000,7.6979,7.6979,7.6602,7.6743,9700,0
SUMOLIS,D,19950331,000000,7.6743,7.8160,7.6743,7.8160,5295,0
SUMOLIS,D,19950403,000000,7.8160,7.8207,7.6790,7.8207,506,0
SUMOLIS,D,19950404,000000,7.6979,7.6979,7.6979,7.6979,400,0
SUMOLIS,D,19950405,000000,7.6790,7.6979,7.6743,7.6979,19180,0
SUMOLIS,D,19950406,000000,7.6979,7.6979,7.6743,7.6979,5402,0
SUMOLIS,D,19950407,000000,7.6979,7.7452,7.6743,7.6979,7450,0
SUMOLIS,D,19950411,000000,7.6885,7.6885,7.5657,7.6885,1100,0
SUMOLIS,D,19950412,000000,7.6932,7.6932,7.6932,7.6932,100,0
SUMOLIS,D,19950413,000000,7.6885,7.6885,7.6885,7.6885,100,0
SUMOLIS,D,19950418,000000,7.6507,7.6507,7.6271,7.6507,1265,0
SUMOLIS,D,19950419,000000,7.6507,7.6932,7.6271,7.6271,1285,0
SUMOLIS,D,19950420,000000,7.6271,7.6979,7.6035,7.6507,11100,0
SUMOLIS,D,19950428,000000,7.5010,7.5010,7.4770,7.5010,650,0
SUMOLIS,D,19950502,000000,7.5010,7.5010,7.4530,7.5010,6400,0
SUMOLIS,D,19950503,000000,7.5251,7.5299,7.5251,7.5299,20000,0
SUMOLIS,D,19950504,000000,7.5299,7.5491,7.1693,7.3616,6273,0
SUMOLIS,D,19950508,000000,7.4049,7.4145,7.4049,7.4145,500,0
SUMOLIS,D,19950509,000000,7.4049,7.4049,7.3424,7.3424,11700,0
SUMOLIS,D,19950510,000000,7.3424,7.3953,7.2222,7.2222,36903,0
SUMOLIS,D,19950511,000000,7.3568,7.3568,7.3568,7.3568,2950,0
SUMOLIS,D,19950512,000000,7.3568,7.3808,7.2847,7.3328,3600,0
SUMOLIS,D,19950515,000000,7.3087,7.3087,7.2366,7.3087,1438,0
SUMOLIS,D,19950516,000000,7.3087,7.5251,7.2222,7.5251,50903,0
SUMOLIS,D,19950517,000000,7.5539,7.6405,7.5539,7.5972,2100,0
SUMOLIS,D,19950518,000000,7.5491,7.5491,7.5491,7.5491,400,0
SUMOLIS,D,19950519,000000,7.5491,7.5491,7.3087,7.5491,23763,0
SUMOLIS,D,19950522,000000,7.5491,7.5972,7.5491,7.5491,1000,0
SUMOLIS,D,19950523,000000,7.5491,7.6934,7.5491,7.6645,26304,0
SUMOLIS,D,19950524,000000,7.6645,7.7655,7.5972,7.6934,8020,0
SUMOLIS,D,19950525,000000,7.6934,7.7896,7.6549,7.7896,25200,0
SUMOLIS,D,19950526,000000,7.7896,7.8088,7.6934,7.7847,3974,0
SUMOLIS,D,19950529,000000,7.7896,7.9771,7.7896,7.9338,25300,0
SUMOLIS,D,19950530,000000,7.9338,8.1021,7.9338,8.0781,55988,0
SUMOLIS,D,19950531,000000,8.0781,8.1502,7.9578,8.1502,6650,0
SUMOLIS,D,19950601,000000,8.1502,8.2944,8.0540,8.2944,50746,0
SUMOLIS,D,19950602,000000,8.2944,8.6502,8.2704,8.6502,124625,0
SUMOLIS,D,19950605,000000,8.6502,8.6551,8.5108,8.5348,11350,0
SUMOLIS,D,19950606,000000,8.5348,8.7031,8.5108,8.5589,22000,0
SUMOLIS,D,19950607,000000,8.5589,8.6070,8.3714,8.6070,16336,0
SUMOLIS,D,19950608,000000,8.6022,8.6022,8.2896,8.2896,43710,0
SUMOLIS,D,19950609,000000,8.2896,8.4098,8.2848,8.4098,7470,0
SUMOLIS,D,19950612,000000,8.3185,8.3185,8.2223,8.2223,900,0
SUMOLIS,D,19950614,000000,8.1742,8.1742,8.1742,8.1742,6800,0
SUMOLIS,D,19950616,000000,8.1742,8.1742,8.0107,8.1742,2125,0
SUMOLIS,D,19950619,000000,8.1742,8.1742,8.1742,8.1742,1550,0
SUMOLIS,D,19950620,000000,8.0540,8.0540,7.9819,8.0540,5100,0
SUMOLIS,D,19950621,000000,8.0300,8.0300,7.9338,7.9338,4485,0
SUMOLIS,D,19950622,000000,7.9386,8.0300,7.9386,7.9819,2338,0
SUMOLIS,D,19950623,000000,7.9819,7.9819,7.9578,7.9578,3583,0
SUMOLIS,D,19950626,000000,7.9627,7.9819,7.9627,7.9627,1531,0
SUMOLIS,D,19950628,000000,7.9867,8.0588,7.9867,8.0588,1300,0
SUMOLIS,D,19950629,000000,8.0781,8.0781,8.0781,8.0781,300,0
SUMOLIS,D,19950630,000000,8.0781,8.1502,8.0300,8.1502,21843,0
SUMOLIS,D,19950703,000000,8.0300,8.0300,8.0059,8.0059,800,0
SUMOLIS,D,19950704,000000,8.0300,8.0781,8.0300,8.0300,756,0
SUMOLIS,D,19950705,000000,8.0300,8.0300,7.9338,7.9338,8400,0
SUMOLIS,D,19950706,000000,7.9338,8.0781,7.7222,8.0781,23000,0
SUMOLIS,D,19950712,000000,7.8905,7.8905,7.8857,7.8857,400,0
SUMOLIS,D,19950713,000000,7.9098,8.0300,7.9098,7.9098,311,0
SUMOLIS,D,19950714,000000,7.9338,7.9338,7.9338,7.9338,15550,0
SUMOLIS,D,19950717,000000,7.9338,7.9338,7.9098,7.9098,1300,0
SUMOLIS,D,19950718,000000,7.9098,7.9290,7.7944,7.8424,3766,0
SUMOLIS,D,19950719,000000,7.8424,7.8473,7.8376,7.8376,800,0
SUMOLIS,D,19950720,000000,7.8376,7.8857,7.7078,7.8857,17427,0
SUMOLIS,D,19950721,000000,7.8617,7.8617,7.8376,7.8376,400,0
SUMOLIS,D,19950725,000000,7.7896,7.7896,7.7896,7.7896,5000,0
SUMOLIS,D,19950726,000000,7.7896,7.7896,7.7896,7.7896,8550,0
SUMOLIS,D,19950727,000000,7.8184,7.8857,7.8184,7.8857,32400,0
SUMOLIS,D,19950728,000000,7.8857,7.8857,7.8857,7.8857,100,0
SUMOLIS,D,19950731,000000,7.8857,7.9290,7.7896,7.9290,5100,0
SUMOLIS,D,19950801,000000,7.9290,7.9290,7.8857,7.9290,700,0
SUMOLIS,D,19950802,000000,7.8136,7.8136,7.8136,7.8136,200,0
SUMOLIS,D,19950803,000000,7.8136,7.8617,7.8136,7.8617,20828,0
SUMOLIS,D,19950804,000000,7.8376,7.8376,7.8136,7.8376,4900,0
SUMOLIS,D,19950807,000000,7.8376,7.8376,7.7078,7.7078,2317,0
SUMOLIS,D,19950808,000000,7.8136,7.9338,7.8136,7.9338,14185,0
SUMOLIS,D,19950809,000000,7.9338,7.9338,7.9338,7.9338,23400,0
SUMOLIS,D,19950810,000000,8.0059,8.0540,8.0059,8.0300,10477,0
SUMOLIS,D,19950811,000000,8.0300,8.0781,8.0059,8.0059,11828,0
SUMOLIS,D,19950814,000000,8.0300,8.0781,8.0300,8.0540,17200,0
SUMOLIS,D,19950816,000000,8.0540,8.1021,8.0204,8.1021,600,0
SUMOLIS,D,19950817,000000,8.1021,8.1550,8.1021,8.1261,9100,0
SUMOLIS,D,19950818,000000,8.1742,8.2704,8.1742,8.2656,67800,0
SUMOLIS,D,19950821,000000,8.2415,8.2415,8.1742,8.1983,37800,0
SUMOLIS,D,19950822,000000,8.1983,8.2223,8.1742,8.2223,13400,0
SUMOLIS,D,19950824,000000,8.0300,8.0300,8.0059,8.0059,16126,0
SUMOLIS,D,19950825,000000,8.0059,8.0059,8.0059,8.0059,300,0
SUMOLIS,D,19950829,000000,8.0059,8.1213,7.8376,7.8376,2700,0
SUMOLIS,D,19950830,000000,7.8376,7.8376,7.7415,7.8328,25600,0
SUMOLIS,D,19950901,000000,7.7222,7.7222,7.7174,7.7174,900,0
SUMOLIS,D,19950904,000000,7.7174,8.1742,7.7030,8.1742,3100,0
SUMOLIS,D,19950905,000000,7.9338,7.9338,7.7222,7.7222,600,0
SUMOLIS,D,19950906,000000,7.7944,7.7944,7.7944,7.7944,3100,0
SUMOLIS,D,19950907,000000,7.8136,7.8617,7.8136,7.8136,10200,0
SUMOLIS,D,19950908,000000,7.8136,7.8376,7.6934,7.7174,3800,0
SUMOLIS,D,19950913,000000,7.7655,7.7896,7.7655,7.7896,1600,0
SUMOLIS,D,19950915,000000,7.7078,7.7078,7.7078,7.7078,200,0
SUMOLIS,D,19950918,000000,7.7896,7.7896,7.7896,7.7896,700,0
SUMOLIS,D,19950919,000000,7.7463,7.7463,7.6934,7.6934,11000,0
SUMOLIS,D,19950920,000000,7.6934,7.8088,7.6934,7.8088,3300,0
SUMOLIS,D,19950921,000000,7.6982,7.6982,7.6934,7.6934,7000,0
SUMOLIS,D,19950925,000000,7.6934,7.6934,7.6501,7.6934,1000,0
SUMOLIS,D,19950926,000000,7.6453,7.6453,7.6453,7.6453,120,0
SUMOLIS,D,19950927,000000,7.6213,7.6213,7.5972,7.5972,300,0
SUMOLIS,D,19950928,000000,7.5972,7.5972,7.5059,7.5059,6500,0
SUMOLIS,D,19950929,000000,7.5059,7.5491,7.5010,7.5010,3100,0
SUMOLIS,D,19951003,000000,7.4530,7.4530,7.4530,7.4530,200,0
SUMOLIS,D,19951006,000000,7.4530,7.5010,7.3616,7.3808,25100,0
SUMOLIS,D,19951009,000000,7.3808,7.3808,7.2462,7.3087,7601,0
SUMOLIS,D,19951010,000000,7.2943,7.2943,7.2847,7.2847,1141,0
SUMOLIS,D,19951011,000000,7.2847,7.2943,7.2654,7.2654,1750,0
SUMOLIS,D,19951013,000000,7.2222,7.2222,7.1645,7.1645,9400,0
SUMOLIS,D,19951016,000000,7.1645,7.3568,7.1212,7.2125,6200,0
SUMOLIS,D,19951017,000000,7.2125,7.2125,7.0250,7.0250,39400,0
SUMOLIS,D,19951019,000000,6.9721,6.9721,6.9240,6.9240,350,0
SUMOLIS,D,19951024,000000,6.9240,6.9577,6.8760,6.8760,15300,0
SUMOLIS,D,19951025,000000,6.9000,6.9000,6.9000,6.9000,900,0
SUMOLIS,D,19951027,000000,6.9000,6.9240,6.8567,6.9240,200,0
SUMOLIS,D,19951030,000000,6.8760,6.8760,6.7317,6.7365,4100,0
SUMOLIS,D,19951031,000000,6.7317,6.7317,6.6115,6.7317,16500,0
SUMOLIS,D,19951102,000000,6.6355,6.6355,6.4961,6.4961,1500,0
SUMOLIS,D,19951106,000000,6.5442,6.9721,6.5442,6.7846,19950,0
SUMOLIS,D,19951107,000000,6.8567,7.5395,6.8567,7.2847,13982,0
SUMOLIS,D,19951108,000000,7.4530,7.6453,7.4530,7.5491,22111,0
SUMOLIS,D,19951109,000000,7.5491,7.5491,7.3135,7.3328,900,0
SUMOLIS,D,19951110,000000,7.3087,7.3087,7.1645,7.1645,567,0
SUMOLIS,D,19951113,000000,7.2125,7.2125,7.2125,7.2125,608,0
SUMOLIS,D,19951114,000000,7.2366,7.2366,7.2366,7.2366,1000,0
SUMOLIS,D,19951115,000000,6.9721,6.9721,6.8808,6.9721,400,0
SUMOLIS,D,19951116,000000,6.9721,6.9721,6.8760,6.8760,4200,0
SUMOLIS,D,19951117,000000,6.8760,6.8760,6.7846,6.8760,1400,0
SUMOLIS,D,19951121,000000,6.7798,6.7798,6.7317,6.7798,1550,0
SUMOLIS,D,19951122,000000,6.6836,6.6836,6.2990,6.4432,24900,0
SUMOLIS,D,19951123,000000,6.4432,6.4865,6.2509,6.4865,260,0
SUMOLIS,D,19951124,000000,6.4913,6.7413,6.4913,6.5394,42328,0
SUMOLIS,D,19951127,000000,6.7269,6.7269,6.7269,6.7269,200,0
SUMOLIS,D,19951128,000000,6.7269,6.7317,6.5153,6.5153,7100,0
SUMOLIS,D,19951129,000000,6.5394,6.5394,6.5394,6.5394,500,0
SUMOLIS,D,19951130,000000,6.4432,6.4432,6.4432,6.4432,200,0
SUMOLIS,D,19951204,000000,6.4432,6.6788,6.2557,6.2990,83780,0
SUMOLIS,D,19951205,000000,6.4913,6.5634,6.4913,6.5634,1300,0
SUMOLIS,D,19951206,000000,6.5394,6.5394,6.3951,6.4913,2626,0
SUMOLIS,D,19951207,000000,6.4913,6.5634,6.3086,6.3470,14000,0
SUMOLIS,D,19951212,000000,6.3470,6.3470,6.2509,6.2509,600,0
SUMOLIS,D,19951213,000000,6.2509,6.3567,6.2509,6.3230,32750,0
SUMOLIS,D,19951214,000000,6.3230,6.4576,6.2990,6.2990,27200,0
SUMOLIS,D,19951215,000000,6.3230,6.3278,6.3230,6.3230,4100,0
SUMOLIS,D,19951218,000000,6.3230,6.3951,6.2605,6.2605,11500,0
SUMOLIS,D,19951219,000000,6.2990,6.2990,6.2990,6.2990,100,0
SUMOLIS,D,19951220,000000,6.2990,6.3230,6.2990,6.2990,4700,0
SUMOLIS,D,19951221,000000,6.3470,6.3903,6.3470,6.3470,1200,0
SUMOLIS,D,19951222,000000,6.3086,6.3086,6.3086,6.3086,100,0
SUMOLIS,D,19951227,000000,6.3086,6.3615,6.2509,6.3230,36275,0
SUMOLIS,D,19951228,000000,6.3230,6.3711,6.2509,6.3711,35200,0
SUMOLIS,D,19951229,000000,6.3711,6.3711,6.3470,6.3470,10100,0
SUMOLIS,D,19960102,000000,6.1547,6.1547,6.1547,6.1547,426,0
SUMOLIS,D,19960104,000000,6.2509,6.3567,6.2509,6.3567,8600,0
SUMOLIS,D,19960105,000000,6.3567,6.7317,6.3470,6.6115,9426,0
SUMOLIS,D,19960108,000000,6.6115,6.6115,6.6019,6.6115,1100,0
SUMOLIS,D,19960109,000000,6.6115,6.7317,6.6115,6.6836,22700,0
SUMOLIS,D,19960110,000000,6.6836,6.6836,6.5201,6.6836,631,0
SUMOLIS,D,19960111,000000,6.5394,6.5394,6.4913,6.5009,600,0
SUMOLIS,D,19960112,000000,6.5009,6.5057,6.4913,6.4961,6600,0
SUMOLIS,D,19960115,000000,6.4961,6.5394,6.2990,6.2990,50000,0
SUMOLIS,D,19960116,000000,6.3470,6.3470,6.3470,6.3470,100,0
SUMOLIS,D,19960117,000000,6.4432,6.4913,6.4432,6.4432,1900,0
SUMOLIS,D,19960118,000000,6.4673,6.4913,6.4673,6.4913,23300,0
SUMOLIS,D,19960119,000000,6.4913,6.6115,6.3230,6.6115,10100,0
SUMOLIS,D,19960122,000000,6.6115,6.7269,6.6115,6.7269,5000,0
SUMOLIS,D,19960123,000000,6.5009,6.5009,6.4913,6.4913,20000,0
SUMOLIS,D,19960124,000000,6.4913,6.6788,6.4913,6.4913,11875,0
SUMOLIS,D,19960125,000000,6.4913,6.4913,6.4432,6.4913,4400,0
SUMOLIS,D,19960126,000000,6.4673,6.4673,6.2990,6.3230,17900,0
SUMOLIS,D,19960129,000000,6.3230,6.3519,6.2461,6.2461,13905,0
SUMOLIS,D,19960130,000000,6.2509,6.4336,6.2509,6.2509,5100,0
SUMOLIS,D,19960131,000000,6.2509,6.2509,6.2509,6.2509,884,0
SUMOLIS,D,19960201,000000,6.2509,6.2557,6.2509,6.2509,806,0
SUMOLIS,D,19960202,000000,6.2509,6.2509,6.2509,6.2509,400,0
SUMOLIS,D,19960205,000000,6.2509,6.2509,6.1691,6.1691,404,0
SUMOLIS,D,19960206,000000,6.1787,6.2509,6.1787,6.1787,600,0
SUMOLIS,D,19960207,000000,6.1691,6.1691,6.1691,6.1691,800,0
SUMOLIS,D,19960208,000000,6.1691,6.2509,6.1547,6.1547,3300,0
SUMOLIS,D,19960209,000000,6.1547,6.2364,6.0105,6.1547,11300,0
SUMOLIS,D,19960212,000000,6.1547,6.1547,6.0056,6.0105,8900,0
SUMOLIS,D,19960214,000000,6.0056,6.0056,5.9624,6.0056,1400,0
SUMOLIS,D,19960215,000000,5.9864,5.9864,5.5392,5.6258,7600,0
SUMOLIS,D,19960216,000000,5.6546,5.6546,5.6546,5.6546,100,0
SUMOLIS,D,19960219,000000,5.6546,5.7652,5.6258,5.6739,2993,0
SUMOLIS,D,19960221,000000,5.6787,5.7604,5.6787,5.6787,300,0
SUMOLIS,D,19960222,000000,5.6979,5.7027,5.6979,5.6979,600,0
SUMOLIS,D,19960226,000000,5.6979,5.6979,5.6979,5.6979,200,0
SUMOLIS,D,19960227,000000,5.6306,5.6306,5.3902,5.5296,2800,0
SUMOLIS,D,19960228,000000,5.4815,5.4815,5.3469,5.4815,1000,0
SUMOLIS,D,19960229,000000,5.4815,5.4815,5.3373,5.3373,1591,0
SUMOLIS,D,19960301,000000,5.3373,5.3854,5.3132,5.3132,1000,0
SUMOLIS,D,19960304,000000,5.3132,5.4767,5.2892,5.2892,4000,0
SUMOLIS,D,19960305,000000,5.2892,5.4094,5.2892,5.2892,12825,0
SUMOLIS,D,19960306,000000,5.2892,5.3132,5.2892,5.2892,37500,0
SUMOLIS,D,19960307,000000,5.3854,5.6498,5.3854,5.4575,10250,0
SUMOLIS,D,19960308,000000,5.3950,5.3950,5.3373,5.3373,8270,0
SUMOLIS,D,19960311,000000,5.2892,5.2892,5.2219,5.2219,3712,0
SUMOLIS,D,19960312,000000,5.2411,5.3806,5.2411,5.2892,12068,0
SUMOLIS,D,19960314,000000,5.2892,5.5777,5.2892,5.5777,44553,0
SUMOLIS,D,19960315,000000,5.5777,5.7700,5.3854,5.7220,17900,0
SUMOLIS,D,19960318,000000,5.7460,5.9383,5.7460,5.8181,4600,0
SUMOLIS,D,19960319,000000,5.8181,5.9143,5.7700,5.7748,4500,0
SUMOLIS,D,19960320,000000,5.7700,5.7700,5.7700,5.7700,450,0
SUMOLIS,D,19960321,000000,5.7700,5.9576,5.7700,5.9576,41872,0
SUMOLIS,D,19960322,000000,5.9576,6.0249,5.9576,6.0249,3400,0
SUMOLIS,D,19960325,000000,6.0249,6.1307,5.9672,5.9672,4901,0
SUMOLIS,D,19960327,000000,6.0105,6.0105,6.0105,6.0105,300,0
SUMOLIS,D,19960329,000000,5.8710,5.8710,5.8710,5.8710,200,0
SUMOLIS,D,19960401,000000,5.8710,5.8902,5.6739,5.8662,2125,0
SUMOLIS,D,19960402,000000,5.7748,5.7748,5.7700,5.7700,1100,0
SUMOLIS,D,19960403,000000,5.7989,6.0056,5.7989,6.0056,1600,0
SUMOLIS,D,19960404,000000,6.0056,6.0105,5.8470,6.0105,1100,0
SUMOLIS,D,19960409,000000,5.9624,5.9624,5.9624,5.9624,1000,0
SUMOLIS,D,19960410,000000,5.9624,6.0105,5.9383,5.9624,32750,0
SUMOLIS,D,19960411,000000,5.9624,6.0778,5.9624,5.9624,445,0
SUMOLIS,D,19960412,000000,5.9624,5.9624,5.9624,5.9624,400,0
SUMOLIS,D,19960415,000000,5.9624,6.0105,5.9624,5.9624,1100,0
SUMOLIS,D,19960416,000000,5.9479,5.9479,5.9479,5.9479,100,0
SUMOLIS,D,19960417,000000,5.9383,5.9383,5.9383,5.9383,100,0
SUMOLIS,D,19960418,000000,5.9383,5.9383,5.9191,5.9191,271,0
SUMOLIS,D,19960419,000000,5.9143,5.9143,5.9143,5.9143,2000,0
SUMOLIS,D,19960429,000000,5.9087,5.9087,5.8349,5.9087,1910,0
SUMOLIS,D,19960502,000000,5.9087,6.0811,5.8595,6.0811,3534,0
SUMOLIS,D,19960503,000000,6.1796,6.1796,6.1796,6.1796,100,0
SUMOLIS,D,19960506,000000,6.0663,6.0663,6.0663,6.0663,200,0
SUMOLIS,D,19960507,000000,6.1057,6.1549,6.1057,6.1057,2326,0
SUMOLIS,D,19960508,000000,6.1057,6.1549,6.0860,6.1549,8150,0
SUMOLIS,D,19960509,000000,6.0122,6.0122,6.0122,6.0122,130,0
SUMOLIS,D,19960510,000000,6.0565,6.2534,6.0565,6.1796,51030,0
SUMOLIS,D,19960513,000000,6.2042,6.2042,6.2042,6.2042,850,0
SUMOLIS,D,19960514,000000,6.2042,6.2042,6.1500,6.1500,220,0
SUMOLIS,D,19960515,000000,6.1500,6.1796,6.1303,6.1303,16700,0
SUMOLIS,D,19960516,000000,6.1057,6.1057,6.0909,6.0959,12324,0
SUMOLIS,D,19960517,000000,6.0811,6.0811,6.0565,6.0811,10770,0
SUMOLIS,D,19960520,000000,6.0565,6.0565,5.9137,5.9137,2470,0
SUMOLIS,D,19960521,000000,5.9334,6.0565,5.9334,6.0072,10000,0
SUMOLIS,D,19960522,000000,6.0072,6.0565,5.9087,6.0565,11100,0
SUMOLIS,D,19960523,000000,6.0318,6.0318,6.0122,6.0122,7400,0
SUMOLIS,D,19960524,000000,6.0122,6.0811,6.0072,6.0811,4100,0
SUMOLIS,D,19960527,000000,6.0269,6.0269,5.9137,6.0269,2231,0
SUMOLIS,D,19960528,000000,6.0269,6.1057,6.0072,6.1057,49780,0
SUMOLIS,D,19960529,000000,6.0417,6.0417,6.0368,6.0417,812,0
SUMOLIS,D,19960530,000000,6.0565,6.0614,6.0565,6.0565,841,0
SUMOLIS,D,19960531,000000,6.0565,6.1057,6.0565,6.1057,15582,0
SUMOLIS,D,19960603,000000,6.1057,6.1106,6.0565,6.1057,14100,0
SUMOLIS,D,19960605,000000,6.0565,6.0565,5.9235,5.9383,4604,0
SUMOLIS,D,19960607,000000,5.9334,5.9334,5.9334,5.9334,638,0
SUMOLIS,D,19960611,000000,5.9432,5.9826,5.9432,5.9580,1100,0
SUMOLIS,D,19960612,000000,5.9580,6.0565,5.9432,5.9432,29830,0
SUMOLIS,D,19960614,000000,5.9728,6.0565,5.9728,5.9728,4050,0
SUMOLIS,D,19960617,000000,5.9728,5.9875,5.9629,5.9826,1054,0
SUMOLIS,D,19960618,000000,5.9580,5.9580,5.9580,5.9580,800,0
SUMOLIS,D,19960619,000000,5.9580,5.9580,5.9481,5.9580,8475,0
SUMOLIS,D,19960620,000000,5.9580,6.0466,5.9580,6.0466,800,0
SUMOLIS,D,19960621,000000,5.9629,5.9629,5.9629,5.9629,100,0
SUMOLIS,D,19960624,000000,5.9580,5.9580,5.9481,5.9580,671,0
SUMOLIS,D,19960625,000000,5.9481,5.9481,5.9481,5.9481,200,0
SUMOLIS,D,19960626,000000,5.9531,5.9531,5.9531,5.9531,200,0
SUMOLIS,D,19960627,000000,5.9481,5.9481,5.8595,5.8595,5445,0
SUMOLIS,D,19960628,000000,5.7857,5.7857,5.7857,5.7857,200,0
SUMOLIS,D,19960701,000000,5.7610,5.7610,5.7610,5.7610,621,0
SUMOLIS,D,19960702,000000,5.7610,5.7610,5.7610,5.7610,213,0
SUMOLIS,D,19960703,000000,5.7610,5.8349,5.7610,5.8349,300,0
SUMOLIS,D,19960704,000000,5.8349,5.9087,5.7857,5.9087,500,0
SUMOLIS,D,19960705,000000,5.9087,5.9087,5.9087,5.9087,100,0
SUMOLIS,D,19960708,000000,5.8841,5.8841,5.8103,5.8103,1300,0
SUMOLIS,D,19960710,000000,5.8103,5.8595,5.7660,5.8595,1050,0
SUMOLIS,D,19960711,000000,5.8103,5.8103,5.7807,5.8103,600,0
SUMOLIS,D,19960715,000000,5.8841,5.9334,5.8841,5.9334,19700,0
SUMOLIS,D,19960717,000000,5.9087,5.9087,5.8841,5.9087,2308,0
SUMOLIS,D,19960718,000000,5.9087,6.0565,5.9087,5.9087,38700,0
SUMOLIS,D,19960719,000000,5.9087,5.9087,5.8103,5.8250,28274,0
SUMOLIS,D,19960722,000000,5.8250,5.8250,5.8004,5.8103,800,0
SUMOLIS,D,19960723,000000,5.8053,5.8053,5.7610,5.8053,1750,0
SUMOLIS,D,19960724,000000,5.7413,5.7413,5.7118,5.7118,2700,0
SUMOLIS,D,19960725,000000,5.6675,5.6675,5.5641,5.5887,2563,0
SUMOLIS,D,19960726,000000,5.5887,5.5887,5.4902,5.4902,2500,0
SUMOLIS,D,19960729,000000,5.5148,5.5395,5.5148,5.5148,1500,0
SUMOLIS,D,19960730,000000,5.4656,5.4656,5.4164,5.4164,1600,0
SUMOLIS,D,19960801,000000,5.1751,5.1751,5.1751,5.1751,1000,0
SUMOLIS,D,19960802,000000,5.1751,5.2686,5.1751,5.1849,1600,0
SUMOLIS,D,19960805,000000,5.3179,5.3425,5.3179,5.3179,1200,0
SUMOLIS,D,19960806,000000,5.3917,5.4164,5.3917,5.4164,500,0
SUMOLIS,D,19960807,000000,5.4164,5.4410,5.4114,5.4164,3900,0
SUMOLIS,D,19960808,000000,5.4902,5.4902,5.4902,5.4902,100,0
SUMOLIS,D,19960813,000000,5.4902,5.5148,5.4902,5.5148,300,0
SUMOLIS,D,19960819,000000,5.5148,5.5887,5.4902,5.5887,1802,0
SUMOLIS,D,19960820,000000,5.6133,5.6379,5.6133,5.6379,1100,0
SUMOLIS,D,19960821,000000,5.6626,5.6626,5.6626,5.6626,700,0
SUMOLIS,D,19960822,000000,5.6626,5.7364,5.6626,5.7364,492,0
SUMOLIS,D,19960823,000000,5.7610,5.7610,5.7610,5.7610,100,0
SUMOLIS,D,19960826,000000,5.8103,5.8103,5.8103,5.8103,1046,0
SUMOLIS,D,19960827,000000,5.8103,5.9087,5.8103,5.9087,32500,0
SUMOLIS,D,19960828,000000,5.8595,5.8595,5.8595,5.8595,100,0
SUMOLIS,D,19960829,000000,5.6626,5.6626,5.6626,5.6626,162,0
SUMOLIS,D,19960830,000000,5.7118,5.8103,5.7118,5.7118,39900,0
SUMOLIS,D,19960902,000000,5.6429,5.6429,5.6429,5.6429,1500,0
SUMOLIS,D,19960903,000000,5.8103,5.8595,5.8103,5.8595,200,0
SUMOLIS,D,19960904,000000,5.7364,5.7364,5.7364,5.7364,500,0
SUMOLIS,D,19960905,000000,5.6872,5.6872,5.6872,5.6872,500,0
SUMOLIS,D,19960906,000000,5.7118,5.8595,5.7118,5.8595,15900,0
SUMOLIS,D,19960909,000000,5.8595,5.8841,5.8152,5.8152,200,0
SUMOLIS,D,19960910,000000,5.8349,5.8349,5.8349,5.8349,100,0
SUMOLIS,D,19960911,000000,5.8349,6.0811,5.8103,5.9728,35972,0
SUMOLIS,D,19960912,000000,5.9728,6.0122,5.9334,5.9334,2331,0
SUMOLIS,D,19960913,000000,5.9334,6.0072,5.9087,5.9087,300,0
SUMOLIS,D,19960916,000000,5.9137,5.9137,5.9137,5.9137,100,0
SUMOLIS,D,19960917,000000,5.9580,6.1549,5.9580,6.1549,34714,0
SUMOLIS,D,19960918,000000,6.1549,6.1549,6.0072,6.1549,4064,0
SUMOLIS,D,19960919,000000,6.1549,6.1549,6.1057,6.1549,6100,0
SUMOLIS,D,19960920,000000,6.1549,6.2042,6.1057,6.1156,10432,0
SUMOLIS,D,19960923,000000,6.1057,6.1057,6.1057,6.1057,500,0
SUMOLIS,D,19960924,000000,6.1057,6.1549,6.0565,6.1549,1427,0
SUMOLIS,D,19960925,000000,6.1500,6.1500,6.0318,6.1500,1508,0
SUMOLIS,D,19960926,000000,6.1549,6.2042,6.1549,6.1549,881,0
SUMOLIS,D,19960927,000000,6.1549,6.1549,6.0318,6.1549,41945,0
SUMOLIS,D,19960930,000000,6.0811,6.0811,6.0663,6.0663,1100,0
SUMOLIS,D,19961001,000000,6.1549,6.3470,6.1549,6.1549,5305,0
SUMOLIS,D,19961003,000000,6.1156,6.1156,6.1156,6.1156,316,0
SUMOLIS,D,19961004,000000,6.1057,6.1057,6.1057,6.1057,500,0
SUMOLIS,D,19961007,000000,6.0909,6.0909,6.0909,6.0909,100,0
SUMOLIS,D,19961008,000000,6.1451,6.1549,6.1451,6.1549,2800,0
SUMOLIS,D,19961009,000000,6.1549,6.1796,6.1106,6.1796,55500,0
SUMOLIS,D,19961010,000000,6.1796,6.2042,6.0811,6.1057,1300,0
SUMOLIS,D,19961011,000000,6.1057,6.1746,6.0318,6.1746,400,0
SUMOLIS,D,19961015,000000,6.1057,6.1057,6.1057,6.1057,7030,0
SUMOLIS,D,19961016,000000,6.0565,6.0565,5.9678,6.0565,600,0
SUMOLIS,D,19961018,000000,5.9678,5.9678,5.9678,5.9678,3500,0
SUMOLIS,D,19961022,000000,5.9580,5.9580,5.8103,5.8103,400,0
SUMOLIS,D,19961023,000000,5.8103,5.9087,5.7857,5.7857,11600,0
SUMOLIS,D,19961024,000000,5.7364,5.7364,5.7364,5.7364,2395,0
SUMOLIS,D,19961025,000000,5.7364,5.7413,5.7216,5.7413,900,0
SUMOLIS,D,19961028,000000,5.7610,5.7610,5.7610,5.7610,170,0
SUMOLIS,D,19961029,000000,5.7463,5.7463,5.7463,5.7463,150,0
SUMOLIS,D,19961104,000000,5.7364,5.7364,5.7167,5.7364,476,0
SUMOLIS,D,19961105,000000,5.7364,5.7857,5.7364,5.7364,4485,0
SUMOLIS,D,19961106,000000,5.7364,5.7857,5.7167,5.7857,10000,0
SUMOLIS,D,19961107,000000,5.8004,5.9087,5.8004,5.8694,19620,0
SUMOLIS,D,19961108,000000,5.8989,6.1008,5.8989,5.9432,26200,0
SUMOLIS,D,19961111,000000,5.9087,5.9087,5.8595,5.8595,1800,0
SUMOLIS,D,19961112,000000,5.8595,5.9580,5.8398,5.9580,421,0
SUMOLIS,D,19961113,000000,5.9334,5.9334,5.9087,5.9334,9100,0
SUMOLIS,D,19961114,000000,5.9334,6.0515,5.9038,5.9186,3725,0
SUMOLIS,D,19961115,000000,5.9383,6.0811,5.9383,6.0762,9900,0
SUMOLIS,D,19961118,000000,6.0762,6.1500,6.0565,6.0614,2175,0
SUMOLIS,D,19961119,000000,6.0614,6.1057,6.0565,6.0565,950,0
SUMOLIS,D,19961121,000000,5.9826,5.9826,5.9580,5.9580,1011,0
SUMOLIS,D,19961122,000000,5.9629,6.0072,5.9629,6.0072,15350,0
SUMOLIS,D,19961125,000000,6.0909,6.3273,6.0909,6.1993,47798,0
SUMOLIS,D,19961126,000000,6.2042,6.2534,6.2042,6.2042,9500,0
SUMOLIS,D,19961127,000000,6.2042,6.3470,6.2042,6.2830,10400,0
SUMOLIS,D,19961128,000000,6.3273,6.8197,6.3273,6.5489,50495,0
SUMOLIS,D,19961129,000000,6.5587,6.7704,6.5587,6.7114,34200,0
SUMOLIS,D,19961203,000000,6.7114,6.7951,6.6769,6.7409,13500,0
SUMOLIS,D,19961204,000000,6.7409,6.7901,6.6473,6.7212,3850,0
SUMOLIS,D,19961205,000000,6.7212,6.7458,6.6523,6.7409,54000,0
SUMOLIS,D,19961206,000000,6.7409,6.7458,6.5095,6.5981,19350,0
SUMOLIS,D,19961209,000000,6.5981,6.6818,6.5735,6.6818,600,0
SUMOLIS,D,19961210,000000,6.6818,6.7704,6.6473,6.7704,4600,0
SUMOLIS,D,19961211,000000,6.7458,6.7458,6.6769,6.7212,4100,0
SUMOLIS,D,19961212,000000,6.6917,6.6917,6.6523,6.6572,10330,0
SUMOLIS,D,19961213,000000,6.6572,6.6917,6.6572,6.6720,18500,0
SUMOLIS,D,19961216,000000,6.6720,6.6966,6.6473,6.6473,6900,0
SUMOLIS,D,19961217,000000,6.6227,6.6227,6.4307,6.5735,1615,0
SUMOLIS,D,19961218,000000,6.6080,6.6473,6.6080,6.6473,8400,0
SUMOLIS,D,19961219,000000,6.6473,6.6966,6.5981,6.6473,4500,0
SUMOLIS,D,19961220,000000,6.6227,6.6227,6.5981,6.6227,3400,0
SUMOLIS,D,19961223,000000,6.6227,6.6424,6.5981,6.6030,4000,0
SUMOLIS,D,19961227,000000,6.6030,6.6227,6.6030,6.6129,5275,0
SUMOLIS,D,19961230,000000,6.6129,6.6473,6.5981,6.5981,1300,0
SUMOLIS,D,19961231,000000,6.6030,6.6523,6.6030,6.6473,5008,0
SUMOLIS,D,19970102,000000,6.5981,6.5981,6.4061,6.4061,1024,0
SUMOLIS,D,19970103,000000,6.4159,6.4159,6.4159,6.4159,1200,0
SUMOLIS,D,19970106,000000,6.4159,6.4258,6.2042,6.2042,11125,0
SUMOLIS,D,19970107,000000,6.2190,6.4504,6.2190,6.4504,16450,0
SUMOLIS,D,19970108,000000,6.4996,6.6473,6.4996,6.5045,17769,0
SUMOLIS,D,19970109,000000,6.5045,6.5538,6.3765,6.5489,2600,0
SUMOLIS,D,19970110,000000,6.5489,6.6227,6.4996,6.6227,7600,0
SUMOLIS,D,19970113,000000,6.5981,6.5981,6.5045,6.5489,14200,0
SUMOLIS,D,19970114,000000,6.5489,6.6473,6.5489,6.5489,46350,0
SUMOLIS,D,19970115,000000,6.5538,6.6966,6.5538,6.5981,17600,0
SUMOLIS,D,19970116,000000,6.5981,6.6572,6.5833,6.5981,21600,0
SUMOLIS,D,19970117,000000,6.5981,6.6523,6.5883,6.5883,14164,0
SUMOLIS,D,19970120,000000,6.6621,7.3810,6.6621,6.9182,20500,0
SUMOLIS,D,19970121,000000,6.9231,7.2382,6.9231,6.9969,12700,0
SUMOLIS,D,19970122,000000,7.1890,7.6321,7.1890,7.4352,44050,0
SUMOLIS,D,19970123,000000,7.3859,7.3859,7.0954,7.2875,3800,0
SUMOLIS,D,19970124,000000,7.2875,7.3367,7.2333,7.3367,6000,0
SUMOLIS,D,19970127,000000,7.3367,7.3367,7.2628,7.2628,2990,0
SUMOLIS,D,19970128,000000,7.2382,7.2382,6.9428,7.1841,14600,0
SUMOLIS,D,19970129,000000,7.1397,7.1397,6.8443,6.9674,19164,0
SUMOLIS,D,19970130,000000,6.9674,6.9920,6.9034,6.9034,4000,0
SUMOLIS,D,19970131,000000,6.9034,7.0659,6.8935,7.0610,7800,0
SUMOLIS,D,19970203,000000,7.0610,7.1397,6.9576,6.9576,2000,0
SUMOLIS,D,19970204,000000,7.0068,7.1397,7.0068,7.1397,14431,0
SUMOLIS,D,19970205,000000,7.1644,7.3859,7.1644,7.3859,37650,0
SUMOLIS,D,19970206,000000,7.3859,7.5337,7.3367,7.3859,10300,0
SUMOLIS,D,19970207,000000,7.3859,7.4352,7.3219,7.3367,4150,0
SUMOLIS,D,19970210,000000,7.3318,7.3318,7.0659,7.3318,6138,0
SUMOLIS,D,19970212,000000,7.2628,7.2628,7.1397,7.1397,2300,0
SUMOLIS,D,19970213,000000,7.1496,7.2382,7.1496,7.1496,1700,0
SUMOLIS,D,19970214,000000,7.1496,7.1890,7.1151,7.1151,10100,0
SUMOLIS,D,19970217,000000,7.1151,7.1151,6.9920,7.1151,9955,0
SUMOLIS,D,19970218,000000,7.0216,7.0216,6.9428,6.9723,12210,0
SUMOLIS,D,19970219,000000,6.9723,7.0413,6.8935,6.8935,9950,0
SUMOLIS,D,19970220,000000,6.8935,6.8935,6.8000,6.8935,2450,0
SUMOLIS,D,19970221,000000,6.8935,6.9428,6.8689,6.8689,3984,0
SUMOLIS,D,19970224,000000,6.8689,6.8935,6.6966,6.8689,7593,0
SUMOLIS,D,19970225,000000,6.8689,6.8935,6.8443,6.8689,1700,0
SUMOLIS,D,19970226,000000,6.7803,6.7803,6.7754,6.7803,400,0
SUMOLIS,D,19970227,000000,6.7803,6.7901,6.6966,6.7458,10903,0
SUMOLIS,D,19970228,000000,6.6966,6.6966,6.5489,6.6621,2200,0
SUMOLIS,D,19970303,000000,6.6227,6.6473,6.5981,6.5981,5026,0
SUMOLIS,D,19970304,000000,6.5981,6.6966,6.5636,6.6129,5547,0
SUMOLIS,D,19970305,000000,6.5735,6.6966,6.5735,6.5932,15450,0
SUMOLIS,D,19970306,000000,6.6769,6.7015,6.6769,6.6966,6700,0
SUMOLIS,D,19970307,000000,6.7212,6.7212,6.7212,6.7212,5000,0
SUMOLIS,D,19970310,000000,6.6966,6.7458,6.6966,6.7458,500,0
SUMOLIS,D,19970311,000000,6.6966,6.6966,6.6966,6.6966,1500,0
SUMOLIS,D,19970312,000000,6.7507,6.7507,6.6867,6.6867,5000,0
SUMOLIS,D,19970313,000000,6.6769,6.7015,6.5981,6.5981,5700,0
SUMOLIS,D,19970314,000000,6.5587,6.6227,6.5587,6.5784,3025,0
SUMOLIS,D,19970317,000000,6.5981,6.5981,6.5981,6.5981,500,0
SUMOLIS,D,19970318,000000,6.5735,6.5735,6.5242,6.5242,16400,0
SUMOLIS,D,19970319,000000,6.5045,6.5390,6.4996,6.4996,10430,0
SUMOLIS,D,19970320,000000,6.4602,6.4602,6.3224,6.3224,5400,0
SUMOLIS,D,19970321,000000,6.3027,6.4996,6.3027,6.4011,8000,0
SUMOLIS,D,19970325,000000,6.4504,6.4504,6.4307,6.4307,6500,0
SUMOLIS,D,19970326,000000,6.4258,6.4750,6.4011,6.4750,3000,0
SUMOLIS,D,19970327,000000,6.4061,6.4061,6.4061,6.4061,200,0
SUMOLIS,D,19970401,000000,6.4159,6.4504,6.2091,6.4504,1800,0
SUMOLIS,D,19970403,000000,6.3027,6.3027,6.3027,6.3027,700,0
SUMOLIS,D,19970408,000000,6.4750,6.4898,6.3568,6.3568,1000,0
SUMOLIS,D,19970409,000000,6.4750,6.6326,6.3667,6.4996,6516,0
SUMOLIS,D,19970410,000000,6.4750,6.4750,6.3519,6.3519,4350,0
SUMOLIS,D,19970411,000000,6.3667,6.4701,6.3618,6.4701,1100,0
SUMOLIS,D,19970414,000000,6.3519,6.4011,6.3519,6.3519,7110,0
SUMOLIS,D,19970415,000000,6.3519,6.3519,6.3125,6.3125,12200,0
SUMOLIS,D,19970416,000000,6.3125,6.3125,6.3125,6.3125,100,0
SUMOLIS,D,19970418,000000,6.3765,6.4011,6.3519,6.3519,7650,0
SUMOLIS,D,19970421,000000,6.4093,6.4093,6.4093,6.4093,150,0
SUMOLIS,D,19970422,000000,6.4192,6.4192,6.4192,6.4192,350,0
SUMOLIS,D,19970423,000000,6.4442,6.4791,6.4442,6.4791,650,0
SUMOLIS,D,19970424,000000,6.4791,6.4791,6.4791,6.4791,200,0
SUMOLIS,D,19970428,000000,6.4591,6.4591,6.4591,6.4591,243,0
SUMOLIS,D,19970429,000000,6.4043,6.4043,6.3993,6.3993,775,0
SUMOLIS,D,19970430,000000,6.3843,6.4791,6.3394,6.4791,2600,0
SUMOLIS,D,19970502,000000,6.3594,6.3594,6.3544,6.3544,1000,0
SUMOLIS,D,19970505,000000,6.3644,6.3843,6.3394,6.3394,7286,0
SUMOLIS,D,19970506,000000,6.3793,6.3793,6.2397,6.2397,650,0
SUMOLIS,D,19970507,000000,6.2746,6.2746,6.2746,6.2746,600,0
SUMOLIS,D,19970508,000000,6.2746,6.2746,6.1449,6.1599,2102,0
SUMOLIS,D,19970509,000000,6.1349,6.3295,5.9853,6.3295,1606,0
SUMOLIS,D,19970512,000000,6.2596,6.2596,6.1599,6.1599,1200,0
SUMOLIS,D,19970513,000000,6.1848,6.2546,6.1798,6.1798,913,0
SUMOLIS,D,19970514,000000,6.2098,6.2347,6.2098,6.2098,2206,0
SUMOLIS,D,19970515,000000,6.1599,6.1599,6.1599,6.1599,100,0
SUMOLIS,D,19970516,000000,6.1349,6.1349,6.0851,6.0851,1083,0
SUMOLIS,D,19970519,000000,6.0402,6.1349,5.7359,5.7858,7954,0
SUMOLIS,D,19970520,000000,5.8357,5.9604,5.7908,5.9604,5850,0
SUMOLIS,D,19970521,000000,5.8806,5.8806,5.8806,5.8806,300,0
SUMOLIS,D,19970523,000000,5.8357,5.8407,5.8357,5.8357,2050,0
SUMOLIS,D,19970526,000000,5.8008,5.8008,5.7858,5.7858,1510,0
SUMOLIS,D,19970527,000000,5.7509,5.7858,5.7110,5.7658,4850,0
SUMOLIS,D,19970528,000000,5.8307,5.8307,5.7359,5.7359,2725,0
SUMOLIS,D,19970530,000000,5.7409,5.7858,5.7409,5.7658,1600,0
SUMOLIS,D,19970602,000000,5.8107,5.8107,5.7459,5.7459,3487,0
SUMOLIS,D,19970603,000000,5.7010,5.7110,5.6112,5.6112,18030,0
SUMOLIS,D,19970604,000000,5.6910,5.8107,5.6910,5.8107,5500,0
SUMOLIS,D,19970605,000000,5.8107,6.0452,5.7858,5.9005,31450,0
SUMOLIS,D,19970606,000000,6.0252,6.0252,5.8856,5.8856,7755,0
SUMOLIS,D,19970609,000000,5.9703,6.1848,5.9255,5.9255,6511,0
SUMOLIS,D,19970611,000000,5.9853,5.9853,5.8856,5.8856,6200,0
SUMOLIS,D,19970612,000000,5.9354,6.0252,5.8905,5.8905,5100,0
SUMOLIS,D,19970616,000000,5.8806,5.8806,5.8157,5.8257,1900,0
SUMOLIS,D,19970617,000000,5.9255,5.9304,5.8856,5.9105,2600,0
SUMOLIS,D,19970618,000000,5.9304,5.9354,5.8456,5.8456,7800,0
SUMOLIS,D,19970619,000000,5.8257,5.9055,5.7908,5.7908,2320,0
SUMOLIS,D,19970620,000000,5.8856,5.9354,5.7958,5.9354,6200,0
SUMOLIS,D,19970623,000000,5.8905,5.9853,5.8606,5.8606,5215,0
SUMOLIS,D,19970624,000000,5.8856,5.9304,5.8357,5.9255,2595,0
SUMOLIS,D,19970625,000000,5.9255,5.9255,5.8357,5.8357,6816,0
SUMOLIS,D,19970626,000000,5.8606,5.9105,5.8357,5.8456,7900,0
SUMOLIS,D,19970627,000000,5.8856,5.8856,5.8357,5.8856,5200,0
SUMOLIS,D,19970630,000000,5.8606,5.8606,5.8357,5.8357,3980,0
SUMOLIS,D,19970701,000000,5.8606,5.8606,5.8357,5.8407,4825,0
SUMOLIS,D,19970702,000000,5.8357,6.0102,5.8357,5.9803,15100,0
SUMOLIS,D,19970703,000000,5.9853,6.5739,5.9354,6.3744,90000,0
SUMOLIS,D,19970704,000000,6.4292,6.4292,6.1100,6.2347,7295,0
SUMOLIS,D,19970707,000000,6.2846,6.2846,6.1848,6.2347,54550,0
SUMOLIS,D,19970708,000000,6.2347,6.2846,6.1898,6.2347,16600,0
SUMOLIS,D,19970709,000000,6.2347,6.4841,6.2347,6.4591,7100,0
SUMOLIS,D,19970710,000000,6.2347,6.3793,6.1848,6.3245,17721,0
SUMOLIS,D,19970711,000000,6.1649,6.3095,6.1649,6.3095,1250,0
SUMOLIS,D,19970714,000000,6.1449,6.1449,6.0102,6.0102,8228,0
SUMOLIS,D,19970716,000000,6.0601,6.0851,6.0601,6.0851,1000,0
SUMOLIS,D,19970717,000000,6.0352,6.1050,6.0352,6.0851,5106,0
SUMOLIS,D,19970718,000000,6.2696,6.2746,6.2696,6.2746,500,0
SUMOLIS,D,19970721,000000,6.0601,6.1798,6.0352,6.1798,1697,0
SUMOLIS,D,19970722,000000,6.2048,6.2048,6.1100,6.1848,1480,0
SUMOLIS,D,19970723,000000,6.0352,6.0651,6.0352,6.0651,1200,0
SUMOLIS,D,19970724,000000,6.0851,6.1848,6.0352,6.0352,8400,0
SUMOLIS,D,19970725,000000,6.0452,6.1599,5.9354,5.9853,10400,0
SUMOLIS,D,19970728,000000,6.0851,6.0900,6.0851,6.0851,1800,0
SUMOLIS,D,19970729,000000,5.9454,6.0851,5.9404,6.0601,1844,0
SUMOLIS,D,19970730,000000,5.9853,5.9853,5.8856,5.8856,4300,0
SUMOLIS,D,19970731,000000,5.5165,5.9105,5.5165,5.7908,7800,0
SUMOLIS,D,19970801,000000,5.7908,5.9354,5.7908,5.8407,2000,0
SUMOLIS,D,19970804,000000,5.9055,5.9055,5.8357,5.8357,2340,0
SUMOLIS,D,19970805,000000,5.8856,5.8856,5.7958,5.7958,1100,0
SUMOLIS,D,19970806,000000,5.8357,5.8357,5.7359,5.7858,4300,0
SUMOLIS,D,19970807,000000,5.7858,5.8307,5.7409,5.7858,2900,0
SUMOLIS,D,19970808,000000,5.8357,5.9105,5.7409,5.7858,1850,0
SUMOLIS,D,19970811,000000,5.7908,5.8357,5.7609,5.7908,6959,0
SUMOLIS,D,19970812,000000,5.7908,5.9354,5.7609,5.8606,5700,0
SUMOLIS,D,19970813,000000,5.7858,5.8357,5.7858,5.8357,1725,0
SUMOLIS,D,19970814,000000,5.9354,5.9803,5.8357,5.9803,2900,0
SUMOLIS,D,19970818,000000,5.8606,5.8856,5.8606,5.8856,4700,0
SUMOLIS,D,19970819,000000,5.7908,5.7908,5.7359,5.7359,8000,0
SUMOLIS,D,19970820,000000,5.7858,5.7858,5.7658,5.7658,1000,0
SUMOLIS,D,19970821,000000,5.8606,6.0352,5.7958,6.0352,41200,0
SUMOLIS,D,19970822,000000,6.0601,6.1699,5.9953,6.0452,14400,0
SUMOLIS,D,19970825,000000,6.0601,6.0601,5.9853,6.0452,1300,0
SUMOLIS,D,19970826,000000,6.0601,6.0601,5.9903,6.0501,2000,0
SUMOLIS,D,19970827,000000,6.0352,6.0352,5.9853,5.9853,1300,0
SUMOLIS,D,19970828,000000,5.9155,5.9753,5.8057,5.9753,13100,0
SUMOLIS,D,19970829,000000,5.7908,5.7908,5.7359,5.7359,1800,0
SUMOLIS,D,19970901,000000,5.7359,5.8157,5.7359,5.8157,5900,0
SUMOLIS,D,19970902,000000,5.8107,5.8357,5.7858,5.7858,3886,0
SUMOLIS,D,19970903,000000,5.8008,5.9504,5.7858,5.8856,13600,0
SUMOLIS,D,19970904,000000,5.8806,5.8806,5.8806,5.8806,400,0
SUMOLIS,D,19970905,000000,5.8756,5.8756,5.7409,5.7409,4300,0
SUMOLIS,D,19970908,000000,5.8107,5.8107,5.7609,5.8107,700,0
SUMOLIS,D,19970909,000000,5.7858,5.7858,5.7708,5.7858,1634,0
SUMOLIS,D,19970910,000000,5.7359,5.7359,5.6611,5.6611,1200,0
SUMOLIS,D,19970911,000000,5.7309,5.7359,5.2721,5.2721,22800,0
SUMOLIS,D,19970912,000000,5.4815,5.5663,5.3369,5.5364,2150,0
SUMOLIS,D,19970915,000000,5.5314,5.5314,5.5314,5.5314,250,0
SUMOLIS,D,19970916,000000,5.5264,5.5863,5.3868,5.4616,10100,0
SUMOLIS,D,19970917,000000,5.4367,5.4367,5.3419,5.3868,21300,0
SUMOLIS,D,19970918,000000,5.4367,5.4367,5.3868,5.3868,11000,0
SUMOLIS,D,19970919,000000,5.3868,5.4416,5.3868,5.4367,11300,0
SUMOLIS,D,19970922,000000,5.4865,5.4865,5.3668,5.3668,30800,0
SUMOLIS,D,19970923,000000,5.4017,5.4117,5.3369,5.3718,5450,0
SUMOLIS,D,19970924,000000,5.3868,5.4117,5.2621,5.3618,17900,0
SUMOLIS,D,19970925,000000,5.3618,5.8656,5.2970,5.5065,416400,0
SUMOLIS,D,19970926,000000,5.5364,5.5663,5.3868,5.4716,94700,0
SUMOLIS,D,19970929,000000,5.4716,5.5613,5.3918,5.3918,20500,0
SUMOLIS,D,19970930,000000,5.4616,5.4616,5.3369,5.3918,41593,0
SUMOLIS,D,19971001,000000,5.4367,5.4367,5.3419,5.3968,11835,0
SUMOLIS,D,19971002,000000,5.4117,5.4466,5.3868,5.3868,5800,0
SUMOLIS,D,19971003,000000,5.4566,5.4566,5.3868,5.4267,22500,0
SUMOLIS,D,19971006,000000,5.4416,5.4815,5.4017,5.4267,13000,0
SUMOLIS,D,19971007,000000,5.4815,5.4865,5.3868,5.4367,6250,0
SUMOLIS,D,19971008,000000,5.4766,5.4766,5.3519,5.3519,23400,0
SUMOLIS,D,19971009,000000,5.3718,5.4317,5.2471,5.4117,17150,0
SUMOLIS,D,19971010,000000,5.4367,5.4616,5.3618,5.3868,5600,0
SUMOLIS,D,19971013,000000,5.4117,5.4317,5.4117,5.4117,900,0
SUMOLIS,D,19971014,000000,5.4566,5.4566,5.3618,5.3618,3325,0
SUMOLIS,D,19971015,000000,5.4466,5.4466,5.2870,5.3868,8200,0
SUMOLIS,D,19971016,000000,5.4167,5.4167,5.3868,5.3968,2100,0
SUMOLIS,D,19971017,000000,5.3968,5.3968,5.3369,5.3469,3200,0
SUMOLIS,D,19971020,000000,5.4067,5.4217,5.2920,5.3868,6010,0
SUMOLIS,D,19971021,000000,5.3120,5.3868,5.3120,5.3818,320,0
SUMOLIS,D,19971022,000000,5.3120,5.3369,5.3120,5.3120,3500,0
SUMOLIS,D,19971023,000000,5.2870,5.2920,5.1424,5.1873,20400,0
SUMOLIS,D,19971024,000000,5.1923,5.2870,5.1923,5.2371,7500,0
SUMOLIS,D,19971027,000000,5.2371,5.2371,5.0875,5.0875,1100,0
SUMOLIS,D,19971028,000000,4.4890,5.0875,4.4890,4.9828,98900,0
SUMOLIS,D,19971029,000000,5.1374,5.2272,5.1374,5.2272,5700,0
SUMOLIS,D,19971030,000000,5.1873,5.2870,5.1374,5.1374,17300,0
SUMOLIS,D,19971031,000000,5.2371,5.2870,5.1424,5.2770,2745,0
SUMOLIS,D,19971103,000000,5.2371,5.2371,5.2371,5.2371,600,0
SUMOLIS,D,19971104,000000,5.2621,5.2671,5.2521,5.2621,7000,0
SUMOLIS,D,19971105,000000,5.2870,5.2870,5.2621,5.2870,7400,0
SUMOLIS,D,19971106,000000,5.2621,5.2621,5.1873,5.2072,9200,0
SUMOLIS,D,19971107,000000,5.2621,5.2870,5.1623,5.1773,7700,0
SUMOLIS,D,19971110,000000,5.2371,5.2371,5.1873,5.1873,10175,0
SUMOLIS,D,19971111,000000,5.2371,5.2371,5.1873,5.1873,10200,0
SUMOLIS,D,19971112,000000,5.1873,5.1873,5.1374,5.1374,18600,0
SUMOLIS,D,19971113,000000,5.1374,5.1623,5.1374,5.1374,12500,0
SUMOLIS,D,19971114,000000,5.1374,5.1823,5.1274,5.1274,8200,0
SUMOLIS,D,19971117,000000,5.2322,5.2371,5.1623,5.2322,7300,0
SUMOLIS,D,19971118,000000,5.1873,5.2122,5.1873,5.1873,20900,0
SUMOLIS,D,19971119,000000,5.1873,5.1873,5.1673,5.1673,38150,0
SUMOLIS,D,19971120,000000,5.1723,5.2621,5.1374,5.2122,12200,0
SUMOLIS,D,19971121,000000,5.1773,5.2371,5.1773,5.2172,11300,0
SUMOLIS,D,19971124,000000,5.2371,5.2571,5.1424,5.2222,19800,0
SUMOLIS,D,19971125,000000,5.2172,5.2371,5.2122,5.2371,13600,0
SUMOLIS,D,19971126,000000,5.2322,5.2322,5.2122,5.2172,13000,0
SUMOLIS,D,19971127,000000,5.2122,5.3868,5.1873,5.3818,30100,0
SUMOLIS,D,19971128,000000,5.2621,5.5364,5.2571,5.4117,24000,0
SUMOLIS,D,19971202,000000,5.3419,5.4367,5.2870,5.2870,8000,0
SUMOLIS,D,19971203,000000,5.3718,5.3768,5.2870,5.3369,10800,0
SUMOLIS,D,19971204,000000,5.3818,5.5863,5.3818,5.5863,26200,0
SUMOLIS,D,19971205,000000,5.4865,5.4865,5.4367,5.4865,7800,0
SUMOLIS,D,19971209,000000,5.4616,5.4865,5.4616,5.4616,2600,0
SUMOLIS,D,19971210,000000,5.4367,5.4865,5.4367,5.4815,11900,0
SUMOLIS,D,19971211,000000,5.4367,5.4566,5.3868,5.3868,10969,0
SUMOLIS,D,19971212,000000,5.3868,5.4367,5.3369,5.3868,10500,0
SUMOLIS,D,19971215,000000,5.3169,5.3868,5.3169,5.3668,11023,0
SUMOLIS,D,19971216,000000,5.3868,5.3868,5.3369,5.3369,16100,0
SUMOLIS,D,19971217,000000,5.3868,5.3868,5.2920,5.3369,11400,0
SUMOLIS,D,19971218,000000,5.3618,5.3868,5.3120,5.3868,16500,0
SUMOLIS,D,19971219,000000,5.2421,5.3868,5.2421,5.2521,6300,0
SUMOLIS,D,19971222,000000,5.3868,5.4367,5.2870,5.4367,3900,0
SUMOLIS,D,19971223,000000,5.4117,5.4367,5.2421,5.2421,5500,0
SUMOLIS,D,19971229,000000,5.2621,5.2621,5.2621,5.2621,100,0
SUMOLIS,D,19971230,000000,5.2721,5.4516,5.2721,5.4516,10600,0
SUMOLIS,D,19971231,000000,5.4616,5.4616,5.3070,5.3768,14035,0
SUMOLIS,D,19980102,000000,5.3369,5.3868,5.3369,5.3868,5500,0
SUMOLIS,D,19980105,000000,5.4317,5.4865,5.3818,5.4865,20100,0
SUMOLIS,D,19980106,000000,5.3918,5.4566,5.3519,5.3519,8715,0
SUMOLIS,D,19980107,000000,5.3419,5.4117,5.3020,5.3818,6200,0
SUMOLIS,D,19980108,000000,5.3768,5.3768,5.3120,5.3768,5100,0
SUMOLIS,D,19980109,000000,5.3768,5.3768,5.3519,5.3519,5050,0
SUMOLIS,D,19980112,000000,5.3169,5.3868,5.3070,5.3868,8800,0
SUMOLIS,D,19980113,000000,5.3818,5.3868,5.3768,5.3868,9500,0
SUMOLIS,D,19980114,000000,5.3618,5.4367,5.3618,5.3618,5000,0
SUMOLIS,D,19980115,000000,5.4367,5.4616,5.4317,5.4367,7150,0
SUMOLIS,D,19980116,000000,5.4317,5.4367,5.3868,5.4317,5575,0
SUMOLIS,D,19980119,000000,5.4367,5.4616,5.3868,5.4367,3900,0
SUMOLIS,D,19980120,000000,5.3618,5.4117,5.3618,5.3718,3700,0
SUMOLIS,D,19980121,000000,5.4317,5.4317,5.3269,5.3269,5300,0
SUMOLIS,D,19980122,000000,5.3469,5.4367,5.3369,5.3868,24344,0
SUMOLIS,D,19980123,000000,5.3618,5.4167,5.3369,5.3618,4400,0
SUMOLIS,D,19980126,000000,5.3668,5.3818,5.2371,5.2870,17475,0
SUMOLIS,D,19980127,000000,5.2870,5.2870,5.2621,5.2870,3000,0
SUMOLIS,D,19980128,000000,5.3269,5.3269,5.2471,5.2870,10200,0
SUMOLIS,D,19980129,000000,5.3319,5.3369,5.3120,5.3369,3700,0
SUMOLIS,D,19980202,000000,5.2521,5.3369,5.2371,5.2371,5865,0
SUMOLIS,D,19980203,000000,5.3120,5.3120,5.2421,5.2870,4600,0
SUMOLIS,D,19980204,000000,5.2870,5.2870,5.2421,5.2421,11925,0
SUMOLIS,D,19980205,000000,5.2870,5.2870,5.2371,5.2371,29050,0
SUMOLIS,D,19980206,000000,5.2621,5.3120,5.2621,5.3120,13450,0
SUMOLIS,D,19980209,000000,5.3120,6.3744,5.3120,6.1349,147400,0
SUMOLIS,D,19980210,000000,6.2846,6.7584,5.9853,5.9953,193732,0
SUMOLIS,D,19980211,000000,5.9853,6.2796,5.6362,5.6362,54950,0
SUMOLIS,D,19980212,000000,5.5863,5.7309,5.5863,5.6860,7595,0
SUMOLIS,D,19980213,000000,5.6860,5.6860,5.5913,5.6362,2600,0
SUMOLIS,D,19980216,000000,5.6811,6.1998,5.5913,5.7010,10853,0
SUMOLIS,D,19980217,000000,5.7908,6.1649,5.7908,6.1050,35002,0
SUMOLIS,D,19980218,000000,5.9853,6.1050,5.9604,6.1050,31900,0
SUMOLIS,D,19980219,000000,6.1100,6.4442,6.1100,6.2098,145370,0
SUMOLIS,D,19980220,000000,6.2347,6.2796,6.0102,6.0102,14508,0
SUMOLIS,D,19980223,000000,6.1100,6.2796,6.1100,6.2796,13778,0
SUMOLIS,D,19980225,000000,6.2098,6.4292,6.2098,6.3793,34610,0
SUMOLIS,D,19980226,000000,6.3843,6.3843,6.1349,6.2796,10250,0
SUMOLIS,D,19980227,000000,6.2347,6.2347,6.1100,6.1848,10080,0
SUMOLIS,D,19980302,000000,6.1349,6.2596,6.1100,6.2347,7630,0
SUMOLIS,D,19980303,000000,6.2796,6.2796,6.1250,6.2048,8200,0
SUMOLIS,D,19980304,000000,6.2098,6.2098,5.9853,6.1848,11380,0
SUMOLIS,D,19980305,000000,6.0851,6.1100,5.8905,6.1050,11158,0
SUMOLIS,D,19980306,000000,6.0851,6.2048,6.0601,6.1349,5500,0
SUMOLIS,D,19980309,000000,6.2347,6.3843,6.1848,6.3843,44750,0
SUMOLIS,D,19980310,000000,6.4841,6.8582,6.4342,6.7335,178666,0
SUMOLIS,D,19980311,000000,6.9779,7.0826,6.7135,7.0776,133720,0
SUMOLIS,D,19980312,000000,7.2273,7.4816,7.1076,7.3320,144193,0
SUMOLIS,D,19980313,000000,7.4816,7.4816,7.1874,7.1874,77043,0
SUMOLIS,D,19980316,000000,7.4417,7.4417,6.8582,6.9080,51195,0
SUMOLIS,D,19980317,000000,6.9829,7.2273,6.7833,7.1574,65646,0
SUMOLIS,D,19980318,000000,7.2073,7.2821,7.0826,7.1225,86501,0
SUMOLIS,D,19980319,000000,7.0826,7.1325,6.9330,6.9829,51400,0
SUMOLIS,D,19980320,000000,6.9829,6.9829,6.7883,6.9180,20830,0
SUMOLIS,D,19980323,000000,6.9330,6.9829,6.9080,6.9330,16245,0
SUMOLIS,D,19980324,000000,6.9330,7.0776,6.9330,7.0327,13270,0
SUMOLIS,D,19980325,000000,7.0826,7.3669,7.0627,7.0826,54865,0
SUMOLIS,D,19980326,000000,7.2771,7.2771,7.0577,7.1824,28775,0
SUMOLIS,D,19980327,000000,7.1774,7.1824,6.9878,7.0826,21050,0
SUMOLIS,D,19980330,000000,7.1674,7.1674,6.7833,6.9579,20362,0
SUMOLIS,D,19980331,000000,6.8831,7.2821,6.8831,7.2572,64275,0
SUMOLIS,D,19980401,000000,7.3470,7.9804,7.2921,7.6263,93750,0
SUMOLIS,D,19980402,000000,7.7809,8.0802,7.7560,7.9156,100343,0
SUMOLIS,D,19980403,000000,8.0353,8.1251,7.8058,7.9555,76188,0
SUMOLIS,D,19980406,000000,8.0004,8.0303,7.4816,7.9754,32700,0
SUMOLIS,D,19980407,000000,7.9305,7.9555,7.7061,7.9255,30899,0
SUMOLIS,D,19980408,000000,7.9455,7.9455,7.7310,7.7759,19505,0
SUMOLIS,D,19980409,000000,7.5564,7.7809,7.5564,7.7310,9678,0
SUMOLIS,D,19980414,000000,7.7310,7.8807,7.6063,7.7859,28475,0
SUMOLIS,D,19980415,000000,7.8557,7.8807,7.6562,7.7310,35660,0
SUMOLIS,D,19980416,000000,7.6063,7.7310,7.4816,7.6562,28975,0
SUMOLIS,D,19980417,000000,7.6313,7.6911,7.4168,7.6063,33344,0
SUMOLIS,D,19980420,000000,7.7310,7.8557,7.4816,7.8557,84986,0
SUMOLIS,D,19980421,000000,7.9305,8.7136,7.9156,8.3894,222290,0
SUMOLIS,D,19980422,000000,8.6538,8.7236,8.3545,8.4293,109792,0
SUMOLIS,D,19980423,000000,8.5540,8.5540,8.1051,8.2348,50000,0
SUMOLIS,D,19980424,000000,8.3495,8.3495,7.9305,8.0802,32825,0
SUMOLIS,D,19980427,000000,8.0802,8.0802,7.4816,7.5814,29100,0
SUMOLIS,D,19980428,000000,7.5814,8.2298,7.4816,8.2248,26185,0
SUMOLIS,D,19980429,000000,8.3046,8.3545,7.9954,8.0802,22200,0
SUMOLIS,D,19980430,000000,8.2298,8.3545,8.1300,8.2747,15550,0
SUMOLIS,D,19980504,000000,8.2797,8.5141,8.2348,8.4592,45025,0
SUMOLIS,D,19980505,000000,8.4692,8.4692,8.3046,8.4692,25325,0
SUMOLIS,D,19980506,000000,8.4742,8.4742,8.3046,8.4044,6726,0
SUMOLIS,D,19980507,000000,8.4044,8.4293,7.8308,8.0502,21375,0
SUMOLIS,D,19980508,000000,7.8607,8.2098,7.4916,8.1749,32271,0
SUMOLIS,D,19980511,000000,8.1749,8.3296,8.0403,8.1151,13995,0
SUMOLIS,D,19980512,000000,8.1400,8.1450,7.8308,7.8308,10737,0
SUMOLIS,D,19980513,000000,7.9804,7.9804,7.7310,7.8058,5844,0
SUMOLIS,D,19980514,000000,7.7360,7.9605,7.7360,7.9605,8807,0
SUMOLIS,D,19980515,000000,7.9305,8.0004,7.7909,7.8208,6064,0
SUMOLIS,D,19980518,000000,7.8308,7.9056,6.9878,7.7310,16317,0
SUMOLIS,D,19980519,000000,7.6313,7.8856,7.6313,7.8807,3850,0
SUMOLIS,D,19980520,000000,7.8856,8.0303,7.8108,7.9804,9940,0
SUMOLIS,D,19980521,000000,7.9804,8.1699,7.9804,8.1699,15660,0
SUMOLIS,D,19980522,000000,8.1749,8.2298,8.1699,8.2248,16640,0
SUMOLIS,D,19980525,000000,8.2049,8.4044,8.0901,8.1699,13230,0
SUMOLIS,D,19980526,000000,8.3196,8.3196,8.1251,8.1300,8320,0
SUMOLIS,D,19980527,000000,8.1051,8.2298,7.9804,8.0802,9732,0
SUMOLIS,D,19980528,000000,8.0802,8.1749,7.9305,7.9804,12456,0
SUMOLIS,D,19980529,000000,7.9854,8.2049,7.9854,8.1799,13550,0
SUMOLIS,D,19980601,000000,8.1051,8.1799,7.9605,7.9804,14650,0
SUMOLIS,D,19980602,000000,7.9804,8.0702,7.8457,8.0303,2650,0
SUMOLIS,D,19980603,000000,8.0303,8.0303,7.8308,7.9405,8885,0
SUMOLIS,D,19980604,000000,8.0153,8.0153,7.6313,7.6313,9135,0
SUMOLIS,D,19980605,000000,7.5215,7.9255,7.5215,7.9206,2850,0
SUMOLIS,D,19980608,000000,7.6363,7.9804,7.6363,7.9804,9050,0
SUMOLIS,D,19980609,000000,7.9804,8.0253,7.8607,7.8807,4622,0
SUMOLIS,D,19980612,000000,7.8707,7.8807,7.8707,7.8707,1250,0
SUMOLIS,D,19980615,000000,7.7310,7.8757,7.6562,7.6562,16500,0
SUMOLIS,D,19980616,000000,7.6612,7.6811,7.5165,7.6612,13157,0
SUMOLIS,D,19980617,000000,7.5864,7.8757,7.5864,7.7310,4997,0
SUMOLIS,D,19980618,000000,7.7759,7.7759,7.6263,7.6263,6143,0
SUMOLIS,D,19980619,000000,7.6163,7.7210,7.6163,7.6313,740,0
SUMOLIS,D,19980622,000000,7.6363,7.6363,7.5066,7.5066,3800,0
SUMOLIS,D,19980623,000000,7.5564,7.5814,7.4816,7.5814,3200,0
SUMOLIS,D,19980624,000000,7.5265,7.5265,7.3869,7.3869,6200,0
SUMOLIS,D,19980625,000000,7.4018,7.4567,7.0078,7.2322,26099,0
SUMOLIS,D,19980626,000000,7.1824,7.3719,7.1824,7.2572,2800,0
SUMOLIS,D,19980629,000000,7.3569,7.4816,7.2322,7.2622,7300,0
SUMOLIS,D,19980630,000000,7.2821,7.2821,7.0128,7.1824,2100,0
SUMOLIS,D,19980701,000000,7.2322,7.2322,7.0876,7.0876,2660,0
SUMOLIS,D,19980702,000000,7.1325,7.2821,7.1325,7.1624,4530,0
SUMOLIS,D,19980703,000000,7.2572,7.3320,7.1624,7.1624,5075,0
SUMOLIS,D,19980706,000000,7.2322,7.2322,7.1774,7.1774,2710,0
SUMOLIS,D,19980707,000000,7.1574,7.6213,7.0577,7.4218,14650,0
SUMOLIS,D,19980708,000000,7.2821,7.4318,7.2821,7.4068,2710,0
SUMOLIS,D,19980709,000000,7.4068,7.4816,7.2871,7.3819,5725,0
SUMOLIS,D,19980710,000000,7.3120,7.3120,7.2322,7.2821,2400,0
SUMOLIS,D,19980713,000000,7.2322,7.5315,7.2322,7.5315,14700,0
SUMOLIS,D,19980714,000000,7.5764,7.6213,7.4567,7.5814,14520,0
SUMOLIS,D,19980715,000000,7.5066,7.6213,7.4816,7.5066,8977,0
SUMOLIS,D,19980716,000000,7.4816,7.4816,7.3819,7.3819,5530,0
SUMOLIS,D,19980717,000000,7.4816,7.4816,7.3320,7.4318,6400,0
SUMOLIS,D,19980720,000000,7.3869,7.4517,7.2522,7.2622,2007,0
SUMOLIS,D,19980721,000000,7.2572,7.3769,7.2572,7.3071,900,0
SUMOLIS,D,19980722,000000,7.2572,7.3270,7.2322,7.2322,1161,0
SUMOLIS,D,19980723,000000,7.2322,7.2771,6.9829,7.1824,11700,0
SUMOLIS,D,19980724,000000,7.0527,7.1774,7.0477,7.1325,4183,0
SUMOLIS,D,19980727,000000,7.0726,7.0926,7.0726,7.0726,2300,0
SUMOLIS,D,19980728,000000,7.0577,7.1824,6.9829,7.1824,18904,0
SUMOLIS,D,19980729,000000,7.0826,7.0826,7.0826,7.0826,531,0
SUMOLIS,D,19980730,000000,7.0776,7.1524,7.0726,7.1325,2200,0
SUMOLIS,D,19980731,000000,7.1824,7.1824,7.0477,7.1724,900,0
SUMOLIS,D,19980803,000000,7.1724,7.1724,6.9829,6.9829,1530,0
SUMOLIS,D,19980804,000000,6.9829,6.9878,6.9829,6.9878,445,0
SUMOLIS,D,19980805,000000,6.9729,7.0377,6.6337,6.9829,6100,0
SUMOLIS,D,19980806,000000,6.9829,7.0776,6.9829,7.0776,600,0
SUMOLIS,D,19980807,000000,7.0277,7.0577,6.7833,6.7833,1650,0
SUMOLIS,D,19980810,000000,6.8332,6.8831,6.7335,6.7833,8342,0
SUMOLIS,D,19980811,000000,6.7335,6.8083,6.5938,6.5938,3625,0
SUMOLIS,D,19980812,000000,6.5888,6.6786,6.4841,6.6088,5500,0
SUMOLIS,D,19980813,000000,6.4891,6.5340,6.4841,6.5090,1425,0
SUMOLIS,D,19980814,000000,6.5090,6.6088,6.5090,6.5838,1800,0
SUMOLIS,D,19980817,000000,6.5838,6.5838,6.4841,6.4841,2300,0
SUMOLIS,D,19980818,000000,6.5290,6.7584,6.5290,6.7235,3957,0
SUMOLIS,D,19980819,000000,6.3893,6.5838,6.3893,6.5838,6000,0
SUMOLIS,D,19980820,000000,6.5988,6.5988,6.5090,6.5988,1000,0
SUMOLIS,D,19980821,000000,6.5140,6.5340,6.4342,6.4841,4657,0
SUMOLIS,D,19980824,000000,6.4891,6.5340,6.4841,6.5340,1000,0
SUMOLIS,D,19980825,000000,6.5090,6.5340,6.4841,6.5290,1000,0
SUMOLIS,D,19980826,000000,6.3893,6.4841,6.2846,6.4841,2400,0
SUMOLIS,D,19980827,000000,6.2846,6.3344,5.9903,5.9903,1725,0
SUMOLIS,D,19980828,000000,5.9903,6.2347,5.9853,6.1349,12800,0
SUMOLIS,D,19980831,000000,6.0851,6.2347,6.0851,6.2347,1900,0
SUMOLIS,D,19980901,000000,6.2347,6.4841,6.2347,6.2347,8655,0
SUMOLIS,D,19980902,000000,6.3843,6.4192,6.3843,6.3843,4100,0
SUMOLIS,D,19980903,000000,6.4841,6.4841,6.3843,6.3843,2500,0
SUMOLIS,D,19980904,000000,6.3843,6.3843,6.3843,6.3843,1400,0
SUMOLIS,D,19980907,000000,6.3344,6.3843,6.3344,6.3344,5825,0
SUMOLIS,D,19980908,000000,6.3344,6.3793,6.1100,6.3793,4300,0
SUMOLIS,D,19980909,000000,6.4591,6.4591,6.1150,6.1599,5130,0
SUMOLIS,D,19980910,000000,6.1848,6.2347,6.1100,6.1599,4075,0
SUMOLIS,D,19980911,000000,6.3594,6.3594,6.0851,6.2347,4500,0
SUMOLIS,D,19980914,000000,5.9903,6.2098,5.9903,6.2098,1000,0
SUMOLIS,D,19980915,000000,6.0402,6.2098,6.0402,6.1100,4300,0
SUMOLIS,D,19980916,000000,6.2347,6.2846,6.2347,6.2846,200,0
SUMOLIS,D,19980917,000000,6.1649,6.1649,6.1349,6.1349,4875,0
SUMOLIS,D,19980918,000000,6.1100,6.1349,6.0851,6.1349,3360,0
SUMOLIS,D,19980921,000000,5.9155,6.2297,5.6860,6.2297,2500,0
SUMOLIS,D,19980922,000000,5.9903,6.2347,5.9354,6.1798,6500,0
SUMOLIS,D,19980923,000000,5.9504,6.0851,5.8606,5.8606,2202,0
SUMOLIS,D,19980924,000000,5.9903,6.1748,5.9853,6.0352,5360,0
SUMOLIS,D,19980925,000000,5.9853,6.0352,5.5863,5.8556,4650,0
SUMOLIS,D,19980928,000000,5.9354,5.9853,5.9354,5.9354,633,0
SUMOLIS,D,19980929,000000,5.9354,6.0402,5.8856,5.9853,2425,0
SUMOLIS,D,19980930,000000,5.9853,6.0851,5.7409,5.9803,2200,0
SUMOLIS,D,19981001,000000,5.8357,5.9105,4.9927,5.7110,14650,0
SUMOLIS,D,19981002,000000,5.7359,5.7359,5.0875,5.1374,11753,0
SUMOLIS,D,19981006,000000,5.4815,5.7359,5.2870,5.7359,1700,0
SUMOLIS,D,19981007,000000,5.7359,5.7808,5.6112,5.7808,3170,0
SUMOLIS,D,19981008,000000,5.7210,5.7210,5.6611,5.6611,2163,0
SUMOLIS,D,19981009,000000,5.4865,5.7160,5.4865,5.4865,2480,0
SUMOLIS,D,19981012,000000,5.6860,5.8706,5.6611,5.7359,1350,0
SUMOLIS,D,19981013,000000,5.8357,5.9105,5.5464,5.9105,9900,0
SUMOLIS,D,19981014,000000,5.9105,6.4841,5.9105,6.2347,11300,0
SUMOLIS,D,19981015,000000,6.0701,6.0851,5.9903,6.0851,3200,0
SUMOLIS,D,19981016,000000,6.0851,6.1798,6.0102,6.0851,2410,0
SUMOLIS,D,19981019,000000,6.1599,6.2397,6.1599,6.1848,5200,0
SUMOLIS,D,19981020,000000,6.2347,6.6686,6.1898,6.3843,16800,0
SUMOLIS,D,19981021,000000,6.3245,6.5090,6.2995,6.3843,3500,0
SUMOLIS,D,19981022,000000,6.4342,6.4342,6.2497,6.2846,7600,0
SUMOLIS,D,19981023,000000,6.2347,6.2397,6.1848,6.1848,3200,0
SUMOLIS,D,19981026,000000,6.2347,6.2347,6.2347,6.2347,2500,0
SUMOLIS,D,19981027,000000,6.2447,6.2447,6.2098,6.2098,2560,0
SUMOLIS,D,19981028,000000,6.2347,6.2347,6.1848,6.2347,2975,0
SUMOLIS,D,19981029,000000,6.1848,6.6836,6.1848,6.6836,24560,0
SUMOLIS,D,19981030,000000,6.4841,6.7684,6.4841,6.7335,11450,0
SUMOLIS,D,19981102,000000,6.6836,6.8781,6.5389,6.5589,1921,0
SUMOLIS,D,19981103,000000,6.5389,6.6836,6.3793,6.3793,4887,0
SUMOLIS,D,19981104,000000,6.4342,6.9779,6.4342,6.6587,9800,0
SUMOLIS,D,19981105,000000,6.6836,6.6836,6.3843,6.4841,2225,0
SUMOLIS,D,19981106,000000,6.4841,6.6836,6.4841,6.5838,1850,0
SUMOLIS,D,19981109,000000,6.5090,6.5090,6.4741,6.4841,1070,0
SUMOLIS,D,19981110,000000,6.3893,6.4841,6.3594,6.3594,800,0
SUMOLIS,D,19981111,000000,6.2846,6.3095,6.2447,6.3045,4140,0
SUMOLIS,D,19981112,000000,6.2896,6.4342,6.2347,6.3594,4320,0
SUMOLIS,D,19981113,000000,6.3344,6.3644,6.1848,6.3594,3300,0
SUMOLIS,D,19981116,000000,6.4093,6.4591,6.2896,6.3594,3571,0
SUMOLIS,D,19981117,000000,6.4292,6.4292,6.3594,6.3843,1500,0
SUMOLIS,D,19981118,000000,6.3893,6.3893,6.3893,6.3893,170,0
SUMOLIS,D,19981119,000000,6.3893,6.3893,6.3893,6.3893,550,0
SUMOLIS,D,19981120,000000,6.3843,6.3893,6.3843,6.3843,4150,0
SUMOLIS,D,19981123,000000,6.2497,6.3843,6.2497,6.3843,1000,0
SUMOLIS,D,19981124,000000,6.2846,6.3843,6.2497,6.2497,4400,0
SUMOLIS,D,19981125,000000,6.2397,6.3793,6.2397,6.3344,1400,0
SUMOLIS,D,19981126,000000,6.2347,6.3843,6.2347,6.3843,2400,0
SUMOLIS,D,19981127,000000,6.2397,6.4292,6.2397,6.3843,1670,0
SUMOLIS,D,19981130,000000,6.2546,6.3594,6.2546,6.3594,900,0
SUMOLIS,D,19981202,000000,6.2846,6.2846,6.2846,6.2846,400,0
SUMOLIS,D,19981203,000000,6.1898,6.3843,6.1150,6.3843,5330,0
SUMOLIS,D,19981204,000000,6.3295,6.3843,6.3295,6.3843,2650,0
SUMOLIS,D,19981207,000000,6.2846,6.3843,6.1150,6.3843,7840,0
SUMOLIS,D,19981209,000000,6.2197,6.3843,6.2197,6.3843,3600,0
SUMOLIS,D,19981210,000000,6.2646,6.3843,6.2646,6.3843,3600,0
SUMOLIS,D,19981211,000000,6.2796,6.3843,6.1399,6.2347,6640,0
SUMOLIS,D,19981214,000000,6.2347,6.2347,6.1449,6.1449,7200,0
SUMOLIS,D,19981215,000000,6.2347,6.2796,6.2347,6.2347,2600,0
SUMOLIS,D,19981216,000000,6.2347,6.2347,6.2347,6.2347,4000,0
SUMOLIS,D,19981217,000000,6.1549,6.2347,6.1549,6.1549,10200,0
SUMOLIS,D,19981218,000000,6.1599,6.2746,6.1599,6.1848,10500,0
SUMOLIS,D,19981221,000000,6.1848,6.2347,6.1349,6.1349,14500,0
SUMOLIS,D,19981222,000000,6.1848,6.1848,6.0651,6.0751,2200,0
SUMOLIS,D,19981223,000000,6.0601,6.2247,6.0551,6.0551,2200,0
SUMOLIS,D,19981228,000000,6.0551,6.2347,6.0252,6.0402,7800,0
SUMOLIS,D,19981229,000000,6.0851,6.0851,6.0402,6.0402,620,0
SUMOLIS,D,19981230,000000,6.0851,6.2347,6.0851,6.1100,1850,0
SUMOLIS,D,19990104,000000,6.1100,6.1400,6.1000,6.1400,4200,0
SUMOLIS,D,19990105,000000,6.1400,6.2000,6.1200,6.2000,1100,0
SUMOLIS,D,19990106,000000,6.2300,6.2300,6.1400,6.1600,3210,0
SUMOLIS,D,19990107,000000,6.3700,6.3700,5.0300,6.1400,5390,0
SUMOLIS,D,19990108,000000,6.1400,6.1600,6.1400,6.1600,200,0
SUMOLIS,D,19990111,000000,5.9600,6.1000,5.6500,5.9600,2400,0
SUMOLIS,D,19990112,000000,6.0000,6.0000,5.9100,5.9900,700,0
SUMOLIS,D,19990113,000000,6.0200,6.0200,6.0200,6.0200,833,0
SUMOLIS,D,19990114,000000,6.0200,6.1600,6.0200,6.1600,3700,0
SUMOLIS,D,19990115,000000,6.1000,6.1000,6.1000,6.1000,1400,0
SUMOLIS,D,19990118,000000,6.1000,6.1000,6.1000,6.1000,1100,0
SUMOLIS,D,19990120,000000,6.0000,6.1400,5.8300,6.1400,2570,0
SUMOLIS,D,19990121,000000,5.9100,5.9900,5.9100,5.9900,400,0
SUMOLIS,D,19990122,000000,5.9900,6.1000,5.9900,6.1000,2850,0
SUMOLIS,D,19990125,000000,5.9100,6.1900,5.9100,6.1100,3400,0
SUMOLIS,D,19990126,000000,6.1100,6.1500,6.0500,6.0500,4800,0
SUMOLIS,D,19990127,000000,6.0100,6.1500,6.0100,6.1000,3350,0
SUMOLIS,D,19990128,000000,6.0000,6.1500,6.0000,6.1500,3200,0
SUMOLIS,D,19990129,000000,6.1500,6.1900,6.1500,6.1900,3300,0
SUMOLIS,D,19990201,000000,6.0200,6.1900,6.0200,6.1900,1500,0
SUMOLIS,D,19990202,000000,6.0400,6.1500,6.0400,6.1500,600,0
SUMOLIS,D,19990203,000000,6.0400,6.2000,6.0400,6.1500,2100,0
SUMOLIS,D,19990204,000000,6.1000,6.1500,6.0900,6.1500,2200,0
SUMOLIS,D,19990205,000000,6.1500,6.1500,6.1500,6.1500,3225,0
SUMOLIS,D,19990208,000000,6.1000,6.1000,6.1000,6.1000,650,0
SUMOLIS,D,19990209,000000,6.1000,6.1000,6.0700,6.0700,500,0
SUMOLIS,D,19990210,000000,6.0200,6.1000,6.0100,6.0300,4600,0
SUMOLIS,D,19990211,000000,6.1000,6.1000,6.0600,6.0600,3250,0
SUMOLIS,D,19990212,000000,6.0900,6.1300,6.0800,6.1000,7150,0
SUMOLIS,D,19990215,000000,6.0600,6.1000,6.0500,6.1000,600,0
SUMOLIS,D,19990217,000000,6.0500,6.0500,6.0400,6.0400,1660,0
SUMOLIS,D,19990218,000000,6.0400,6.1000,6.0400,6.0600,16100,0
SUMOLIS,D,19990219,000000,6.0700,6.3000,6.0400,6.3000,8100,0
SUMOLIS,D,19990222,000000,6.3500,6.4800,6.2300,6.2300,600,0
SUMOLIS,D,19990223,000000,6.2000,6.3000,6.2000,6.2300,500,0
SUMOLIS,D,19990224,000000,6.1100,6.2900,6.1100,6.2900,600,0
SUMOLIS,D,19990225,000000,6.2900,6.2900,6.2200,6.2900,1900,0
SUMOLIS,D,19990226,000000,6.1300,6.3500,6.1200,6.3500,2650,0
SUMOLIS,D,19990301,000000,6.2500,6.2500,6.2100,6.2100,1154,0
SUMOLIS,D,19990302,000000,6.2100,6.2100,6.1400,6.1400,1300,0
SUMOLIS,D,19990303,000000,6.1000,6.1000,6.1000,6.1000,100,0
SUMOLIS,D,19990304,000000,6.0200,6.1400,5.8800,5.8800,4806,0
SUMOLIS,D,19990305,000000,6.0500,6.2000,6.0400,6.2000,3307,0
SUMOLIS,D,19990308,000000,6.2000,6.3700,6.2000,6.2700,4652,0
SUMOLIS,D,19990309,000000,6.1300,6.3200,6.1200,6.1300,3501,0
SUMOLIS,D,19990310,000000,6.1200,6.1200,6.1100,6.1100,2000,0
SUMOLIS,D,19990311,000000,6.1100,6.1900,6.1100,6.1600,2625,0
SUMOLIS,D,19990312,000000,6.1900,6.2000,6.1200,6.2000,3426,0
SUMOLIS,D,19990315,000000,6.2000,6.2100,6.2000,6.2100,399,0
SUMOLIS,D,19990316,000000,6.1500,6.3000,6.1500,6.2500,6080,0
SUMOLIS,D,19990317,000000,6.1400,6.3500,6.1400,6.3000,3869,0
SUMOLIS,D,19990318,000000,6.1800,6.3500,6.1700,6.3500,5200,0
SUMOLIS,D,19990319,000000,6.2300,6.3600,6.2000,6.3500,4100,0
SUMOLIS,D,19990322,000000,6.1900,6.3500,6.1800,6.3000,6000,0
SUMOLIS,D,19990323,000000,6.0700,6.4000,6.0700,6.3500,2175,0
SUMOLIS,D,19990324,000000,6.2000,6.3000,6.1100,6.1800,7475,0
SUMOLIS,D,19990325,000000,6.3300,6.3300,6.1800,6.3100,1650,0
SUMOLIS,D,19990326,000000,6.3100,6.3100,6.3100,6.3100,5000,0
SUMOLIS,D,19990329,000000,6.3000,6.3300,6.2300,6.2300,5600,0
SUMOLIS,D,19990330,000000,6.2300,6.3000,6.2300,6.3000,4840,0
SUMOLIS,D,19990331,000000,6.2400,6.3200,6.2200,6.3000,5325,0
SUMOLIS,D,19990401,000000,6.3000,6.3500,6.3000,6.3500,600,0
SUMOLIS,D,19990406,000000,6.3800,6.3800,6.2300,6.3100,550,0
SUMOLIS,D,19990407,000000,6.3500,6.4000,6.3500,6.4000,1148,0
SUMOLIS,D,19990408,000000,6.4000,6.4000,6.3000,6.3000,5500,0
SUMOLIS,D,19990409,000000,6.4000,6.4000,6.3900,6.4000,300,0
SUMOLIS,D,19990412,000000,6.4400,6.8400,6.3500,6.8000,12370,0
SUMOLIS,D,19990413,000000,6.6800,6.6800,6.4600,6.5000,1800,0
SUMOLIS,D,19990414,000000,6.5000,6.5000,5.9000,6.2100,3164,0
SUMOLIS,D,19990415,000000,6.2100,6.3000,6.2100,6.2500,6399,0
SUMOLIS,D,19990416,000000,6.3900,6.3900,6.0400,6.0400,3386,0
SUMOLIS,D,19990419,000000,6.1000,6.2700,6.1000,6.1000,3332,0
SUMOLIS,D,19990420,000000,6.1000,6.2000,5.9900,6.1000,5480,0
SUMOLIS,D,19990421,000000,6.2600,6.2600,5.9200,6.1000,1500,0
SUMOLIS,D,19990422,000000,6.1000,6.1000,6.1000,6.1000,500,0
SUMOLIS,D,19990423,000000,6.0900,6.1000,6.0900,6.1000,5000,0
SUMOLIS,D,19990426,000000,6.1700,6.1700,5.9700,5.9700,1033,0
SUMOLIS,D,19990427,000000,6.0000,6.0000,6.0000,6.0000,5000,0
SUMOLIS,D,19990428,000000,6.0000,6.0000,6.0000,6.0000,4000,0
SUMOLIS,D,19990429,000000,6.0900,6.0900,6.0000,6.0000,6000,0
SUMOLIS,D,19990430,000000,6.0000,6.0000,5.9900,5.9900,3300,0
SUMOLIS,D,19990503,000000,6.1200,6.2000,6.0100,6.1000,16676,0
SUMOLIS,D,19990504,000000,6.1400,6.1400,6.0000,6.0000,16450,0
SUMOLIS,D,19990505,000000,6.0000,6.0000,5.9000,6.0000,12500,0
SUMOLIS,D,19990506,000000,6.0100,6.0100,5.9500,5.9500,1728,0
SUMOLIS,D,19990507,000000,6.0000,6.0000,6.0000,6.0000,4300,0
SUMOLIS,D,19990510,000000,5.9000,5.9100,5.9000,5.9000,800,0
SUMOLIS,D,19990511,000000,5.9100,6.0000,5.9000,5.9700,11100,0
SUMOLIS,D,19990512,000000,5.9500,5.9500,5.9500,5.9500,900,0
SUMOLIS,D,19990513,000000,5.8900,5.8900,5.8000,5.8000,400,0
SUMOLIS,D,19990514,000000,5.8100,5.8100,5.7500,5.7500,2520,0
SUMOLIS,D,19990517,000000,5.7600,5.7900,5.7600,5.7900,1351,0
SUMOLIS,D,19990518,000000,5.7600,5.7600,5.7500,5.7500,400,0
SUMOLIS,D,19990519,000000,5.7500,5.7600,5.5000,5.6400,5661,0
SUMOLIS,D,19990520,000000,5.6400,5.6600,5.6400,5.6600,1800,0
SUMOLIS,D,19990521,000000,5.5500,5.6900,5.5500,5.6900,11,0
SUMOLIS,D,19990524,000000,5.7000,5.7300,5.7000,5.7300,1500,0
SUMOLIS,D,19990525,000000,5.5600,5.7000,5.5000,5.7000,900,0
SUMOLIS,D,19990526,000000,5.6500,5.7000,5.6500,5.7000,398,0
SUMOLIS,D,19990527,000000,5.5900,5.6900,5.5800,5.6900,401,0
SUMOLIS,D,19990528,000000,5.5400,5.6900,5.5400,5.6900,2,0
SUMOLIS,D,19990531,000000,5.5100,5.6700,5.5000,5.6500,4352,0
SUMOLIS,D,19990601,000000,5.6500,5.6600,5.6500,5.6500,3380,0
SUMOLIS,D,19990602,000000,5.6900,5.7000,5.6500,5.6500,2600,0
SUMOLIS,D,19990604,000000,5.5100,5.6800,5.5100,5.6500,677,0
SUMOLIS,D,19990607,000000,5.6500,5.6500,5.6500,5.6500,1200,0
SUMOLIS,D,19990608,000000,5.6000,5.6500,5.5000,5.5000,4900,0
SUMOLIS,D,19990609,000000,5.5000,5.6000,5.4900,5.5000,5170,0
SUMOLIS,D,19990611,000000,5.5000,5.5000,5.5000,5.5000,3300,0
SUMOLIS,D,19990614,000000,5.5600,5.5600,5.5000,5.5000,500,0
SUMOLIS,D,19990615,000000,5.5000,5.5500,5.4000,5.4900,7000,0
SUMOLIS,D,19990616,000000,5.3300,5.4500,5.2000,5.4500,3750,0
SUMOLIS,D,19990617,000000,5.4900,5.5800,5.4900,5.5800,824,0
SUMOLIS,D,19990618,000000,5.3100,5.5500,5.3100,5.5500,1301,0
SUMOLIS,D,19990621,000000,5.3300,5.5800,5.3300,5.5800,1001,0
SUMOLIS,D,19990622,000000,5.4900,5.4900,5.3000,5.4300,11976,0
SUMOLIS,D,19990623,000000,5.4800,5.4800,5.3500,5.3800,2300,0
SUMOLIS,D,19990624,000000,5.3500,5.4100,5.3500,5.3500,1700,0
SUMOLIS,D,19990625,000000,5.3000,5.4300,5.3000,5.3000,4149,0
SUMOLIS,D,19990628,000000,5.3900,5.3900,5.3200,5.3200,2200,0
SUMOLIS,D,19990629,000000,5.4000,5.5000,5.4000,5.4400,1750,0
SUMOLIS,D,19990630,000000,5.4900,5.5000,5.4900,5.5000,1600,0
SUMOLIS,D,19990701,000000,5.4200,5.5000,5.4200,5.5000,1300,0
SUMOLIS,D,19990702,000000,5.4500,5.5000,5.4500,5.5000,3600,0
SUMOLIS,D,19990705,000000,5.4200,5.4700,5.4200,5.4700,1100,0
SUMOLIS,D,19990706,000000,5.4900,6.0000,5.4800,6.0000,4460,0
SUMOLIS,D,19990707,000000,5.5100,5.8000,5.4500,5.8000,3552,0
SUMOLIS,D,19990708,000000,5.5100,5.9100,5.5100,5.9100,828,0
SUMOLIS,D,19990709,000000,5.8600,5.8800,5.8600,5.8800,1100,0
SUMOLIS,D,19990712,000000,5.5500,5.8700,5.5500,5.6900,3848,0
SUMOLIS,D,19990713,000000,5.7900,5.9000,5.7100,5.7100,1500,0
SUMOLIS,D,19990714,000000,5.7100,5.7100,5.5300,5.6900,1803,0
SUMOLIS,D,19990715,000000,5.5000,5.6900,5.5000,5.6900,1650,0
SUMOLIS,D,19990716,000000,5.5300,5.5300,5.4200,5.5000,1151,0
SUMOLIS,D,19990719,000000,5.5000,5.5000,5.4300,5.4400,2275,0
SUMOLIS,D,19990720,000000,5.5900,5.7000,5.5000,5.5000,1550,0
SUMOLIS,D,19990721,000000,5.6000,5.6800,5.5200,5.5300,1294,0
SUMOLIS,D,19990723,000000,5.5700,5.5700,5.4100,5.5700,1201,0
SUMOLIS,D,19990726,000000,5.4400,5.4500,5.3000,5.4500,2489,0
SUMOLIS,D,19990727,000000,5.3600,5.5400,5.3200,5.5400,1801,0
SUMOLIS,D,19990728,000000,5.3700,5.4300,5.3500,5.3500,710,0
SUMOLIS,D,19990729,000000,5.3600,5.4300,5.3500,5.4300,1070,0
SUMOLIS,D,19990730,000000,5.3300,5.3300,5.3300,5.3300,1100,0
SUMOLIS,D,19990802,000000,5.4500,5.7000,5.4500,5.5900,7839,0
SUMOLIS,D,19990803,000000,5.5500,5.7000,5.5100,5.7000,8926,0
SUMOLIS,D,19990804,000000,5.7500,6.0000,5.7500,5.8100,17798,0
SUMOLIS,D,19990805,000000,5.8700,5.9400,5.6500,5.6600,2749,0
SUMOLIS,D,19990806,000000,5.6200,5.6800,5.6100,5.6800,1200,0
SUMOLIS,D,19990809,000000,5.6600,5.6800,5.6600,5.6600,2225,0
SUMOLIS,D,19990810,000000,5.6600,5.6600,5.6600,5.6600,1300,0
SUMOLIS,D,19990811,000000,5.7000,6.0000,5.7000,5.9900,10626,0
SUMOLIS,D,19990812,000000,5.8900,6.0000,5.8900,5.9400,2105,0
SUMOLIS,D,19990813,000000,5.9900,6.0300,5.9200,6.0300,296,0
SUMOLIS,D,19990816,000000,6.0200,6.1100,6.0100,6.0100,3369,0
SUMOLIS,D,19990817,000000,6.0200,6.1100,6.0200,6.1100,1700,0
SUMOLIS,D,19990818,000000,6.1100,6.1900,6.0900,6.1100,4063,0
SUMOLIS,D,19990819,000000,6.1000,6.3000,6.1000,6.2900,4868,0
SUMOLIS,D,19990820,000000,6.3000,6.3500,6.1300,6.2300,2000,0
SUMOLIS,D,19990823,000000,6.4300,6.4300,6.4300,6.4300,100,0
SUMOLIS,D,19990824,000000,6.2100,6.4900,6.1500,6.2400,4813,0
SUMOLIS,D,19990825,000000,6.2400,6.2500,6.1100,6.1400,3800,0
SUMOLIS,D,19990826,000000,6.2700,6.2700,6.1400,6.2000,2475,0
SUMOLIS,D,19990827,000000,6.2000,6.3500,6.1700,6.3000,4300,0
SUMOLIS,D,19990830,000000,6.1800,6.3500,6.1400,6.1700,2224,0
SUMOLIS,D,19990831,000000,6.1700,6.3000,6.1700,6.3000,4490,0
SUMOLIS,D,19990901,000000,6.2000,6.2800,6.2000,6.2800,301,0
SUMOLIS,D,19990902,000000,6.2000,6.2100,6.2000,6.2000,1450,0
SUMOLIS,D,19990903,000000,6.2000,6.2500,6.2000,6.2100,750,0
SUMOLIS,D,19990906,000000,6.2400,6.2400,6.2400,6.2400,300,0
SUMOLIS,D,19990907,000000,6.2300,6.2800,6.2300,6.2600,11100,0
SUMOLIS,D,19990908,000000,6.3000,6.3000,6.2600,6.2600,1049,0
SUMOLIS,D,19990909,000000,6.2400,6.2900,6.2400,6.2800,2900,0
SUMOLIS,D,19990910,000000,6.3000,6.3200,6.2700,6.2700,750,0
SUMOLIS,D,19990913,000000,6.2600,6.5000,6.2600,6.5000,11572,0
SUMOLIS,D,19990914,000000,6.6000,6.6800,6.4300,6.5000,4510,0
SUMOLIS,D,19990915,000000,6.4500,6.5100,6.4300,6.4300,6980,0
SUMOLIS,D,19990916,000000,6.2500,6.4900,6.2500,6.4500,910,0
SUMOLIS,D,19990917,000000,6.3500,6.4400,6.3500,6.4400,329,0
SUMOLIS,D,19990920,000000,6.3500,6.4400,6.3500,6.4400,810,0
SUMOLIS,D,19990921,000000,6.3500,6.4100,6.1800,6.4100,3270,0
SUMOLIS,D,19990922,000000,6.2100,6.4100,6.2100,6.4100,9601,0
SUMOLIS,D,19990924,000000,6.2700,6.4000,6.2500,6.4000,2601,0
SUMOLIS,D,19990927,000000,6.3000,6.3900,6.3000,6.3900,301,0
SUMOLIS,D,19990928,000000,6.3000,6.3600,6.2500,6.3600,3001,0
SUMOLIS,D,19990929,000000,6.3000,6.3500,6.2500,6.3500,17830,0
SUMOLIS,D,19990930,000000,6.3500,6.3600,6.3500,6.3600,1112,0
SUMOLIS,D,19991001,000000,6.3600,6.4000,6.3000,6.3000,1300,0
SUMOLIS,D,19991004,000000,6.3900,6.5000,6.2900,6.3900,5591,0
SUMOLIS,D,19991006,000000,6.4000,6.5600,6.4000,6.5000,6077,0
SUMOLIS,D,19991007,000000,6.5100,6.5100,6.3200,6.5000,510,0
SUMOLIS,D,19991008,000000,6.4000,6.5300,6.4000,6.4500,3262,0
SUMOLIS,D,19991011,000000,6.4800,6.5900,6.4500,6.4500,1450,0
SUMOLIS,D,19991012,000000,6.4200,6.5000,6.3800,6.5000,2600,0
SUMOLIS,D,19991013,000000,6.5400,7.3900,6.5400,6.8800,16430,0
SUMOLIS,D,19991014,000000,7.0000,7.3900,6.8800,7.3000,25940,0
SUMOLIS,D,19991015,000000,7.2800,7.2800,7.0000,7.1800,11835,0
SUMOLIS,D,19991018,000000,7.1300,7.1300,6.8100,7.1100,1518,0
SUMOLIS,D,19991019,000000,6.9500,7.0300,6.9200,7.0300,3200,0
SUMOLIS,D,19991020,000000,6.9600,7.1000,6.9000,7.0900,3275,0
SUMOLIS,D,19991021,000000,7.0000,7.0000,6.9100,7.0000,495,0
SUMOLIS,D,19991022,000000,7.0000,7.1200,6.9500,7.1200,5290,0
SUMOLIS,D,19991025,000000,6.8100,7.0400,6.8100,7.0400,2326,0
SUMOLIS,D,19991026,000000,6.9000,6.9900,6.8300,6.9900,1387,0
SUMOLIS,D,19991027,000000,6.9800,7.0000,6.9100,6.9100,3121,0
SUMOLIS,D,19991028,000000,6.8300,6.9500,6.8300,6.9500,482,0
SUMOLIS,D,19991029,000000,6.9300,7.0000,6.9300,7.0000,3673,0
SUMOLIS,D,19991102,000000,7.0000,7.2500,6.9300,7.2500,11444,0
SUMOLIS,D,19991103,000000,7.2300,7.3500,7.2000,7.2500,7653,0
SUMOLIS,D,19991104,000000,7.2500,7.2500,7.0300,7.2300,2350,0
SUMOLIS,D,19991105,000000,7.0500,7.2000,7.0300,7.2000,1751,0
SUMOLIS,D,19991108,000000,7.0100,7.1200,7.0000,7.1200,601,0
SUMOLIS,D,19991109,000000,7.0000,7.0700,7.0000,7.0700,4601,0
SUMOLIS,D,19991110,000000,7.0600,7.0800,7.0000,7.0600,4400,0
SUMOLIS,D,19991111,000000,7.0100,7.0900,7.0000,7.0000,1800,0
SUMOLIS,D,19991112,000000,7.0000,7.1000,7.0000,7.1000,12549,0
SUMOLIS,D,19991115,000000,7.0300,7.1000,7.0200,7.1000,3101,0
SUMOLIS,D,19991116,000000,7.0400,7.2300,7.0400,7.1800,11450,0
SUMOLIS,D,19991117,000000,7.1900,7.2300,7.1800,7.2300,3700,0
SUMOLIS,D,19991118,000000,7.2000,7.2500,7.2000,7.2500,2150,0
SUMOLIS,D,19991119,000000,7.2500,7.2500,7.2000,7.2400,2450,0
SUMOLIS,D,19991122,000000,7.2400,7.2800,7.2000,7.2100,4512,0
SUMOLIS,D,19991123,000000,7.2000,7.4100,7.2000,7.3000,20885,0
SUMOLIS,D,19991124,000000,7.3100,7.3500,7.3100,7.3500,970,0
SUMOLIS,D,19991125,000000,7.3600,7.4500,7.3600,7.3700,7800,0
SUMOLIS,D,19991126,000000,7.3700,7.7700,7.3700,7.7100,44396,0
SUMOLIS,D,19991129,000000,7.6300,7.7200,7.6000,7.6700,10550,0
SUMOLIS,D,19991130,000000,7.6000,8.2000,7.6000,7.9200,17989,0
SUMOLIS,D,19991202,000000,7.9400,8.6500,7.9000,8.3300,78628,0
SUMOLIS,D,19991203,000000,8.4800,8.5000,8.1800,8.2500,44752,0
SUMOLIS,D,19991206,000000,8.4000,8.4000,8.2000,8.3800,9471,0
SUMOLIS,D,19991207,000000,8.3700,8.5500,8.2100,8.5500,61504,0
SUMOLIS,D,19991209,000000,8.5500,8.8000,8.4600,8.6900,58110,0
SUMOLIS,D,19991210,000000,8.7000,8.7500,8.3500,8.3500,10965,0
SUMOLIS,D,19991213,000000,8.2000,8.3500,8.1500,8.3500,14001,0
SUMOLIS,D,19991214,000000,8.1700,8.1700,7.9800,8.1000,4635,0
SUMOLIS,D,19991215,000000,8.0500,8.1200,8.0000,8.0200,7488,0
SUMOLIS,D,19991216,000000,8.0100,8.0800,8.0000,8.0800,2021,0
SUMOLIS,D,19991217,000000,8.0800,8.1300,8.0100,8.1300,4240,0
SUMOLIS,D,19991220,000000,8.0900,8.4000,8.0200,8.4000,14110,0
SUMOLIS,D,19991221,000000,8.3100,8.4000,8.3000,8.3900,951,0
SUMOLIS,D,19991222,000000,8.3900,8.7500,8.3100,8.6500,31872,0
SUMOLIS,D,19991223,000000,8.7000,9.2800,8.5500,9.2800,97744,0
SUMOLIS,D,19991227,000000,9.2100,10.4500,9.2100,10.1200,45663,0
SUMOLIS,D,19991228,000000,10.1200,10.2000,9.8600,9.9000,47449,0
SUMOLIS,D,19991229,000000,10.0000,10.6600,10.0000,10.6000,82256,0
SUMOLIS,D,19991230,000000,10.6000,13.9000,10.6000,13.3400,194094,0
SUMOLIS,D,20000103,000000,13.7800,16.9800,13.7700,16.1400,385901,0
SUMOLIS,D,20000104,000000,16.9800,17.4500,16.5100,16.7300,225944,0
SUMOLIS,D,20000105,000000,16.5800,16.5800,14.2400,14.2700,209525,0
SUMOLIS,D,20000106,000000,14.2500,14.3500,12.2200,13.2700,154997,0
SUMOLIS,D,20000107,000000,14.1000,16.2000,13.4000,16.0000,247399,0
SUMOLIS,D,20000110,000000,17.0500,17.4000,15.8300,15.8300,197026,0
SUMOLIS,D,20000111,000000,15.6000,15.8300,14.9100,15.3100,74828,0
SUMOLIS,D,20000112,000000,14.9600,15.5500,14.6200,15.0200,28666,0
SUMOLIS,D,20000113,000000,15.2500,15.5500,15.0700,15.2400,24476,0
SUMOLIS,D,20000114,000000,15.1600,15.4500,15.0300,15.0300,20282,0
SUMOLIS,D,20000117,000000,15.1500,15.2500,14.3200,14.6200,43528,0
SUMOLIS,D,20000118,000000,14.5000,14.5900,14.0200,14.1000,35471,0
SUMOLIS,D,20000119,000000,14.0000,14.9200,13.7000,14.9000,81942,0
SUMOLIS,D,20000120,000000,15.1600,15.8300,15.1600,15.4400,163472,0
SUMOLIS,D,20000121,000000,16.1500,16.2100,15.4100,15.5200,110577,0
SUMOLIS,D,20000124,000000,15.5900,15.6000,15.0000,15.0000,33140,0
SUMOLIS,D,20000125,000000,14.8800,15.1000,14.6000,14.7800,15281,0
SUMOLIS,D,20000126,000000,14.6500,15.0700,14.5900,14.8100,9300,0
SUMOLIS,D,20000127,000000,14.9000,15.0900,14.8100,15.0000,9037,0
SUMOLIS,D,20000128,000000,15.0800,16.3800,15.0700,15.5000,131861,0
SUMOLIS,D,20000131,000000,15.4500,16.0800,15.2500,15.2500,58143,0
SUMOLIS,D,20000201,000000,15.4500,15.7800,15.0000,15.2500,43137,0
SUMOLIS,D,20000202,000000,15.1600,15.7000,15.1600,15.2600,14076,0
SUMOLIS,D,20000203,000000,15.4400,15.4900,15.0000,15.0000,54039,0
SUMOLIS,D,20000204,000000,15.0700,15.2500,14.8000,14.8500,30827,0
SUMOLIS,D,20000207,000000,14.8400,15.1400,14.8400,14.9100,19224,0
SUMOLIS,D,20000208,000000,14.9200,15.2800,14.8000,14.8100,23213,0
SUMOLIS,D,20000209,000000,14.8000,14.9500,14.5000,14.7700,39044,0
SUMOLIS,D,20000210,000000,14.8400,14.9100,14.6200,14.7400,25510,0
SUMOLIS,D,20000211,000000,15.1100,16.9500,15.1100,16.9200,345203,0
SUMOLIS,D,20000214,000000,18.4900,22.3500,18.1000,20.2500,462086,0
SUMOLIS,D,20000215,000000,21.5100,21.9000,19.0400,19.1600,140660,0
SUMOLIS,D,20000216,000000,19.2500,19.2600,17.3900,18.6000,118261,0
SUMOLIS,D,20000217,000000,18.6500,19.4500,18.3000,19.3900,97365,0
SUMOLIS,D,20000218,000000,19.7200,21.2500,19.6000,20.5500,152370,0
SUMOLIS,D,20000221,000000,20.0000,20.5200,18.5000,20.2200,52522,0
SUMOLIS,D,20000222,000000,20.2500,20.9500,19.6700,20.0500,60315,0
SUMOLIS,D,20000223,000000,20.2000,20.5000,19.7000,19.7000,97508,0
SUMOLIS,D,20000224,000000,19.5100,19.9000,19.0100,19.0100,36408,0
SUMOLIS,D,20000225,000000,19.3900,20.4000,19.0100,20.2200,91878,0
SUMOLIS,D,20000228,000000,20.3000,20.3700,19.6300,20.1000,41467,0
SUMOLIS,D,20000229,000000,19.9300,20.3900,19.5600,19.7200,36643,0
SUMOLIS,D,20000301,000000,19.6100,20.9800,19.5600,20.8500,111835,0
SUMOLIS,D,20000302,000000,21.0000,21.8000,20.5600,20.7000,126300,0
SUMOLIS,D,20000303,000000,20.8200,21.2800,20.4000,20.5900,72437,0
SUMOLIS,D,20000306,000000,20.8000,20.8500,20.0000,20.2900,85174,0
SUMOLIS,D,20000308,000000,20.1500,20.1500,19.6200,19.6700,39918,0
SUMOLIS,D,20000309,000000,19.9600,20.4900,19.6900,19.8300,63944,0
SUMOLIS,D,20000310,000000,20.2900,20.2900,19.8500,19.8500,15690,0
SUMOLIS,D,20000313,000000,19.7100,19.9400,18.6200,19.0100,35572,0
SUMOLIS,D,20000314,000000,19.1600,19.6300,19.1500,19.1500,18715,0
SUMOLIS,D,20000315,000000,19.0500,19.1900,18.6200,18.9300,21383,0
SUMOLIS,D,20000316,000000,19.0600,19.8900,18.4500,18.7700,49691,0
SUMOLIS,D,20000317,000000,19.0000,19.0000,18.2000,18.2200,15228,0
SUMOLIS,D,20000320,000000,18.1000,18.1500,17.3500,17.4000,17130,0
SUMOLIS,D,20000321,000000,17.5000,17.5000,16.5000,17.0900,40001,0
SUMOLIS,D,20000322,000000,16.9000,17.2500,16.3100,16.4700,21261,0
SUMOLIS,D,20000323,000000,16.3100,16.3100,15.0600,15.4800,31832,0
SUMOLIS,D,20000324,000000,15.3500,16.9100,15.3500,16.7700,38278,0
SUMOLIS,D,20000327,000000,17.1900,17.1900,16.0000,16.0000,19106,0
SUMOLIS,D,20000328,000000,16.0000,16.5900,15.9600,16.2900,31126,0
SUMOLIS,D,20000329,000000,16.1000,16.4800,16.0000,16.0000,10957,0
SUMOLIS,D,20000330,000000,16.3000,19.4500,16.0000,17.3200,120634,0
SUMOLIS,D,20000331,000000,17.5000,18.9000,17.5000,17.7000,40154,0
SUMOLIS,D,20000403,000000,17.8000,17.8000,16.3500,16.7000,35339,0
SUMOLIS,D,20000404,000000,16.7900,16.7900,15.9900,15.9900,24913,0
SUMOLIS,D,20000405,000000,16.0000,16.6500,15.2100,15.7300,30143,0
SUMOLIS,D,20000406,000000,16.0500,16.2000,15.7000,15.7000,33153,0
SUMOLIS,D,20000407,000000,16.1000,16.3000,15.7500,15.9000,36421,0
SUMOLIS,D,20000410,000000,16.0000,16.2700,15.7500,15.9000,23729,0
SUMOLIS,D,20000411,000000,16.0000,16.0000,15.5000,15.5000,8226,0
SUMOLIS,D,20000412,000000,15.5200,15.8700,15.5200,15.8000,20004,0
SUMOLIS,D,20000413,000000,15.5000,15.7800,15.4100,15.5600,9069,0
SUMOLIS,D,20000414,000000,15.6900,15.6900,14.8900,14.9500,24058,0
SUMOLIS,D,20000417,000000,13.5300,14.2300,13.0200,13.9600,36760,0
SUMOLIS,D,20000418,000000,14.2000,14.9600,13.8000,14.3800,24844,0
SUMOLIS,D,20000419,000000,14.9000,14.9000,14.2400,14.2400,9982,0
SUMOLIS,D,20000420,000000,13.7100,14.4500,13.7100,14.4500,4631,0
SUMOLIS,D,20000426,000000,14.4500,14.4500,13.9000,14.2600,5479,0
SUMOLIS,D,20000427,000000,14.2900,14.6700,13.9500,14.0000,15252,0
SUMOLIS,D,20000428,000000,14.0200,14.6000,13.9500,14.1100,8669,0
SUMOLIS,D,20000502,000000,14.2000,14.6700,14.2000,14.5000,7845,0
SUMOLIS,D,20000503,000000,14.4900,14.4900,14.2000,14.2000,3541,0
SUMOLIS,D,20000504,000000,14.2000,14.3700,14.1000,14.1000,2146,0
SUMOLIS,D,20000505,000000,14.0600,14.1500,14.0600,14.0700,5953,0
SUMOLIS,D,20000508,000000,14.3000,14.7400,14.1000,14.7300,18506,0
SUMOLIS,D,20000509,000000,14.7000,14.8200,14.3000,14.8000,16681,0
SUMOLIS,D,20000510,000000,14.5100,14.8400,14.5000,14.5100,8752,0
SUMOLIS,D,20000511,000000,14.5000,14.6800,14.4900,14.6000,3951,0
SUMOLIS,D,20000512,000000,14.4100,14.6600,14.3500,14.6000,3300,0
SUMOLIS,D,20000515,000000,14.3000,14.4800,14.1400,14.4800,951,0
SUMOLIS,D,20000516,000000,14.2000,14.4900,14.1600,14.2100,1304,0
SUMOLIS,D,20000517,000000,14.3800,14.3800,14.1200,14.1500,946,0
SUMOLIS,D,20000518,000000,14.3800,14.3900,14.1400,14.2500,2084,0
SUMOLIS,D,20000519,000000,14.0800,14.1700,13.6000,13.6000,6892,0
SUMOLIS,D,20000522,000000,13.2600,13.4000,12.8200,13.3500,11986,0
SUMOLIS,D,20000523,000000,13.1600,13.2000,12.9500,13.1300,4235,0
SUMOLIS,D,20000524,000000,12.8500,13.1000,12.8500,13.0900,3864,0
SUMOLIS,D,20000525,000000,13.0500,13.0900,13.0000,13.0200,4799,0
SUMOLIS,D,20000526,000000,12.9800,12.9800,12.6100,12.8800,2401,0
SUMOLIS,D,20000529,000000,12.8000,12.8700,12.4300,12.7600,3806,0
SUMOLIS,D,20000530,000000,12.7400,12.7400,12.2900,12.4000,13256,0
SUMOLIS,D,20000531,000000,12.4000,12.4000,11.8200,11.9900,18736,0
SUMOLIS,D,20000601,000000,12.0000,12.6000,12.0000,12.3900,15056,0
SUMOLIS,D,20000602,000000,12.5000,12.5400,12.2200,12.4500,9416,0
SUMOLIS,D,20000605,000000,12.7400,12.7400,12.2000,12.2100,5183,0
SUMOLIS,D,20000606,000000,12.1600,12.4800,12.0100,12.2000,3498,0
SUMOLIS,D,20000607,000000,12.1000,12.2500,12.0300,12.0300,2542,0
SUMOLIS,D,20000608,000000,12.2900,12.6900,12.2000,12.2000,6610,0
SUMOLIS,D,20000609,000000,12.4900,12.5000,12.2000,12.4400,3167,0
SUMOLIS,D,20000612,000000,12.4900,12.4900,12.3000,12.3000,2697,0
SUMOLIS,D,20000613,000000,12.3000,12.4800,12.2200,12.4800,2052,0
SUMOLIS,D,20000614,000000,12.4900,12.6000,12.4000,12.6000,5637,0
SUMOLIS,D,20000615,000000,12.6600,13.1000,12.5400,12.9300,7990,0
SUMOLIS,D,20000616,000000,12.9800,15.3900,12.9800,14.9000,91702,0
SUMOLIS,D,20000619,000000,15.0400,16.7300,15.0400,15.8000,83216,0
SUMOLIS,D,20000620,000000,15.7500,15.7500,14.0500,14.2500,33282,0
SUMOLIS,D,20000621,000000,14.1700,14.4000,13.5500,13.9700,11244,0
SUMOLIS,D,20000623,000000,14.0000,14.0000,13.2000,13.3700,12054,0
SUMOLIS,D,20000626,000000,13.1500,14.5500,13.0700,14.0800,19041,0
SUMOLIS,D,20000627,000000,14.1500,14.3400,13.5000,13.5000,3869,0
SUMOLIS,D,20000628,000000,13.6500,14.2000,13.5000,13.9500,7905,0
SUMOLIS,D,20000629,000000,13.9000,13.9500,13.5100,13.6500,4896,0
SUMOLIS,D,20000630,000000,13.8300,13.8500,13.6000,13.8500,2342,0
SUMOLIS,D,20000703,000000,13.8000,13.8500,13.5600,13.8000,579,0
SUMOLIS,D,20000704,000000,13.5800,14.2500,13.5800,13.9800,11004,0
SUMOLIS,D,20000705,000000,13.9900,13.9900,13.6200,13.6600,3319,0
SUMOLIS,D,20000706,000000,13.7000,13.9900,13.6500,13.9900,6797,0
SUMOLIS,D,20000707,000000,13.8500,14.0000,13.8000,14.0000,9215,0
SUMOLIS,D,20000710,000000,14.0000,14.0500,13.6600,13.8100,6740,0
SUMOLIS,D,20000711,000000,13.8100,13.8100,13.5000,13.6400,6390,0
SUMOLIS,D,20000712,000000,13.7000,13.8000,13.5000,13.6900,4529,0
SUMOLIS,D,20000713,000000,13.7200,14.2100,13.6800,14.1400,23572,0
SUMOLIS,D,20000714,000000,14.2000,14.7500,14.0000,14.4300,36127,0
SUMOLIS,D,20000717,000000,14.4500,14.6900,14.4000,14.5800,10696,0
SUMOLIS,D,20000718,000000,14.6500,15.3000,14.5700,14.6000,58268,0
SUMOLIS,D,20000719,000000,14.5200,15.1400,14.4000,15.0000,17879,0
SUMOLIS,D,20000720,000000,16.9900,17.2500,16.0000,16.4000,143227,0
SUMOLIS,D,20000721,000000,16.2600,16.5700,15.9300,16.0600,58851,0
SUMOLIS,D,20000724,000000,16.2000,18.2000,16.2000,17.8800,165961,0
SUMOLIS,D,20000725,000000,18.3000,19.1800,17.5600,17.6500,168343,0
SUMOLIS,D,20000726,000000,17.6000,18.1800,16.3400,16.5000,114348,0
SUMOLIS,D,20000727,000000,16.5000,17.2800,16.1600,16.9400,49701,0
SUMOLIS,D,20000728,000000,17.0800,17.6800,16.6500,16.6500,41892,0
SUMOLIS,D,20000731,000000,16.9900,16.9900,16.5000,16.7300,9536,0
SUMOLIS,D,20000801,000000,16.8000,16.8500,16.2400,16.3900,6398,0
SUMOLIS,D,20000802,000000,16.4500,16.4500,15.8000,15.9500,18953,0
SUMOLIS,D,20000803,000000,16.0000,17.0900,15.9000,16.2400,51509,0
SUMOLIS,D,20000804,000000,16.6500,16.8900,16.4300,16.6000,11632,0
SUMOLIS,D,20000807,000000,16.6300,16.9700,16.3300,16.5000,16534,0
SUMOLIS,D,20000808,000000,16.5100,16.6500,16.2700,16.2700,4265,0
SUMOLIS,D,20000809,000000,16.5800,16.5800,16.3000,16.3500,3551,0
SUMOLIS,D,20000810,000000,16.4900,16.5900,16.4200,16.4600,3900,0
SUMOLIS,D,20000811,000000,16.4600,16.8800,16.4600,16.6800,5695,0
SUMOLIS,D,20000814,000000,16.7900,16.7900,16.6000,16.7300,5275,0
SUMOLIS,D,20000816,000000,16.7000,16.8800,16.5900,16.5900,10891,0
SUMOLIS,D,20000817,000000,16.7600,16.8300,16.6000,16.7600,8824,0
SUMOLIS,D,20000818,000000,16.8000,16.8500,16.5000,16.6900,8761,0
SUMOLIS,D,20000821,000000,16.7300,16.7300,16.5000,16.6000,3356,0
SUMOLIS,D,20000822,000000,16.6600,16.6600,16.4000,16.4000,4803,0
SUMOLIS,D,20000823,000000,16.3600,16.4600,15.8900,16.0500,11250,0
SUMOLIS,D,20000824,000000,16.0500,16.5000,16.0400,16.0700,7031,0
SUMOLIS,D,20000825,000000,16.2000,16.3900,16.1000,16.1000,1396,0
SUMOLIS,D,20000828,000000,16.3000,16.7800,16.1100,16.7800,9492,0
SUMOLIS,D,20000829,000000,16.8000,16.8000,16.3200,16.5000,5014,0
SUMOLIS,D,20000830,000000,16.5900,17.9900,16.5900,16.8100,31199,0
SUMOLIS,D,20000831,000000,16.9500,17.1500,16.7100,17.0000,3555,0
SUMOLIS,D,20000901,000000,17.1800,17.1800,16.7100,16.9200,5418,0
SUMOLIS,D,20000904,000000,16.7500,16.9900,16.6400,16.6600,4666,0
SUMOLIS,D,20000905,000000,16.6600,16.7800,16.5500,16.7000,4615,0
SUMOLIS,D,20000906,000000,16.6400,16.6400,16.3000,16.4200,5149,0
SUMOLIS,D,20000907,000000,16.4000,16.5800,16.3000,16.3000,3137,0
SUMOLIS,D,20000908,000000,16.4000,16.5600,16.3100,16.3100,1947,0
SUMOLIS,D,20000911,000000,16.3900,16.9400,16.3900,16.5000,10341,0
SUMOLIS,D,20000912,000000,16.4200,16.6000,16.3600,16.3700,2497,0
SUMOLIS,D,20000913,000000,16.6700,17.4100,16.6000,17.1200,86564,0
SUMOLIS,D,20000914,000000,17.2000,17.2000,16.4500,16.5100,42910,0
SUMOLIS,D,20000915,000000,16.4200,16.6300,16.4200,16.4200,7940,0
SUMOLIS,D,20000918,000000,16.3800,16.3800,15.8000,15.8000,41310,0
SUMOLIS,D,20000919,000000,15.9400,15.9400,15.2200,15.5400,19238,0
SUMOLIS,D,20000920,000000,15.7000,16.0700,15.5100,16.0000,14895,0
SUMOLIS,D,20000921,000000,16.0500,16.0500,15.5100,15.7000,4397,0
SUMOLIS,D,20000922,000000,15.3300,15.8000,15.0100,15.8000,8234,0
SUMOLIS,D,20000925,000000,15.8700,16.4400,15.8000,16.3800,23025,0
SUMOLIS,D,20000926,000000,16.3800,16.3800,15.7700,15.7700,9950,0
SUMOLIS,D,20000927,000000,15.9400,16.0000,15.5800,15.6900,8766,0
SUMOLIS,D,20000928,000000,15.7900,15.7900,15.4800,15.5100,5042,0
SUMOLIS,D,20000929,000000,15.5900,15.6000,15.1000,15.2000,19355,0
SUMOLIS,D,20001002,000000,15.2100,15.4500,15.1300,15.2800,3331,0
SUMOLIS,D,20001003,000000,15.1500,15.3100,15.1000,15.2300,3608,0
SUMOLIS,D,20001004,000000,15.2200,15.2200,14.9300,14.9300,7704,0
SUMOLIS,D,20001006,000000,15.0000,15.0000,14.3600,14.3600,7678,0
SUMOLIS,D,20001009,000000,14.3500,14.3500,13.6000,13.9000,7364,0
SUMOLIS,D,20001010,000000,14.2500,14.2500,13.8200,13.8900,2975,0
SUMOLIS,D,20001011,000000,13.9000,13.9500,13.5100,13.5300,6580,0
SUMOLIS,D,20001012,000000,13.5200,13.9400,13.5200,13.7800,4608,0
SUMOLIS,D,20001013,000000,13.5900,14.4300,13.3500,14.2500,10854,0
SUMOLIS,D,20001016,000000,14.0600,14.5500,13.9200,14.2000,6892,0
SUMOLIS,D,20001017,000000,14.1500,14.2800,13.7500,13.8000,7586,0
SUMOLIS,D,20001018,000000,13.9900,13.9900,13.1500,13.7400,8072,0
SUMOLIS,D,20001019,000000,13.8000,13.8000,13.4700,13.5100,4563,0
SUMOLIS,D,20001020,000000,13.6400,13.6500,13.5100,13.5100,2951,0
SUMOLIS,D,20001023,000000,13.3200,13.3200,13.2500,13.2600,1214,0
SUMOLIS,D,20001024,000000,13.2500,13.6000,12.6200,12.7500,22351,0
SUMOLIS,D,20001025,000000,12.9000,12.9000,12.4000,12.5000,10642,0
SUMOLIS,D,20001026,000000,12.7500,13.3000,12.5000,12.5000,10521,0
SUMOLIS,D,20001027,000000,13.0000,13.0000,12.2500,12.5000,5706,0
SUMOLIS,D,20001030,000000,12.5000,12.6000,12.3500,12.5800,1292,0
SUMOLIS,D,20001031,000000,12.5200,13.0800,12.4200,13.0800,8060,0
SUMOLIS,D,20001102,000000,13.1000,13.5900,12.9000,13.0800,4156,0
SUMOLIS,D,20001103,000000,13.1600,13.5000,12.9000,13.1000,6714,0
SUMOLIS,D,20001106,000000,13.0100,13.0100,12.6200,12.8000,3102,0
SUMOLIS,D,20001107,000000,12.9900,13.0000,12.5100,12.6000,7945,0
SUMOLIS,D,20001108,000000,12.9000,13.6900,12.7900,13.0100,21368,0
SUMOLIS,D,20001109,000000,12.9900,13.2000,12.9500,12.9500,1565,0
SUMOLIS,D,20001110,000000,13.2500,13.2500,12.9500,13.1000,2720,0
SUMOLIS,D,20001113,000000,12.9000,12.9800,12.5500,12.5500,2773,0
SUMOLIS,D,20001114,000000,12.9500,12.9600,12.7100,12.9500,1774,0
SUMOLIS,D,20001115,000000,12.9000,13.1000,12.6000,12.8900,5137,0
SUMOLIS,D,20001116,000000,12.8500,12.8500,12.6100,12.6100,1502,0
SUMOLIS,D,20001117,000000,12.7500,12.7500,12.5500,12.7400,1421,0
SUMOLIS,D,20001120,000000,12.7400,12.7400,12.2500,12.4100,2436,0
SUMOLIS,D,20001121,000000,12.5500,12.8400,12.5500,12.7800,4255,0
SUMOLIS,D,20001122,000000,12.5700,13.0000,12.5500,12.7000,4966,0
SUMOLIS,D,20001123,000000,12.7000,12.7000,12.6000,12.6000,2344,0
SUMOLIS,D,20001124,000000,12.6900,12.8400,12.6500,12.7700,3871,0
SUMOLIS,D,20001127,000000,12.8100,13.1000,12.8100,12.8200,3552,0
SUMOLIS,D,20001128,000000,12.8500,12.9400,12.8200,12.8400,2553,0
SUMOLIS,D,20001129,000000,13.0000,13.0900,12.8700,12.9000,3440,0
SUMOLIS,D,20001130,000000,12.8800,13.0000,12.6600,13.0000,9987,0
SUMOLIS,D,20001204,000000,13.0000,13.1000,12.7600,12.9400,7808,0
SUMOLIS,D,20001205,000000,13.0000,13.0600,12.7500,13.0400,5622,0
SUMOLIS,D,20001206,000000,13.0600,13.0700,12.8500,13.0700,6231,0
SUMOLIS,D,20001207,000000,12.9000,13.0400,12.7000,12.7000,4075,0
SUMOLIS,D,20001211,000000,12.8500,13.1700,12.8200,13.0000,8806,0
SUMOLIS,D,20001212,000000,12.9900,13.3800,12.9900,13.2500,8296,0
SUMOLIS,D,20001213,000000,13.0700,13.4400,13.0700,13.2200,35614,0
SUMOLIS,D,20001214,000000,13.2000,13.2600,13.0400,13.1100,4472,0
SUMOLIS,D,20001215,000000,13.1000,13.2600,12.9500,13.1000,7475,0
SUMOLIS,D,20001218,000000,13.0100,13.4300,12.6200,12.9300,9716,0
SUMOLIS,D,20001219,000000,13.0000,13.1800,12.9000,12.9000,2812,0
SUMOLIS,D,20001220,000000,12.9000,13.0500,12.6700,12.7200,9866,0
SUMOLIS,D,20001221,000000,12.9000,12.9000,12.2400,12.2400,22086,0
SUMOLIS,D,20001222,000000,12.2900,12.4000,12.1000,12.3500,25392,0
SUMOLIS,D,20001227,000000,12.4000,12.4000,12.1400,12.2200,5798,0
SUMOLIS,D,20001228,000000,12.2500,12.2500,12.1000,12.1000,13703,0
SUMOLIS,D,20001229,000000,12.1000,12.2000,11.6600,12.2000,22212,0
SUMOLIS,D,20010102,000000,12.2500,12.2500,12.0000,12.0000,63,0
SUMOLIS,D,20010103,000000,11.8300,12.0900,11.7500,11.7500,3417,0
SUMOLIS,D,20010104,000000,12.0000,12.0000,11.8200,11.9500,1609,0
SUMOLIS,D,20010105,000000,11.9500,11.9900,11.8000,11.9000,1202,0
SUMOLIS,D,20010108,000000,11.8000,11.8000,11.5600,11.6900,3060,0
SUMOLIS,D,20010109,000000,11.6500,11.6500,11.4400,11.4400,4151,0
SUMOLIS,D,20010110,000000,11.5100,11.6400,11.5100,11.5500,7990,0
SUMOLIS,D,20010111,000000,11.5500,11.5700,11.4500,11.5500,3001,0
SUMOLIS,D,20010112,000000,11.5500,11.5600,11.4600,11.5000,10564,0
SUMOLIS,D,20010115,000000,11.5100,11.5500,11.3500,11.3600,11981,0
SUMOLIS,D,20010116,000000,11.4000,11.4100,11.2500,11.2500,4776,0
SUMOLIS,D,20010117,000000,11.4000,11.4000,11.2100,11.2100,3330,0
SUMOLIS,D,20010118,000000,11.2100,11.2800,10.9200,10.9500,14757,0
SUMOLIS,D,20010119,000000,11.0000,12.0000,11.0000,11.4000,125437,0
SUMOLIS,D,20010122,000000,11.7800,11.7800,11.2100,11.2600,33762,0
SUMOLIS,D,20010123,000000,11.2500,11.4700,10.9200,11.0600,35097,0
SUMOLIS,D,20010124,000000,11.0000,11.0000,10.5200,10.5700,43855,0
SUMOLIS,D,20010125,000000,10.6000,10.6500,10.3300,10.3300,37078,0
SUMOLIS,D,20010126,000000,10.3400,10.3400,10.0300,10.1000,29448,0
SUMOLIS,D,20010129,000000,10.1800,10.3800,9.8000,9.8000,56135,0
SUMOLIS,D,20010130,000000,9.8500,10.5000,9.8500,10.4200,48577,0
SUMOLIS,D,20010131,000000,10.6400,10.7000,10.3300,10.5500,33649,0
SUMOLIS,D,20010201,000000,10.4800,10.6800,10.4000,10.6000,12285,0
SUMOLIS,D,20010202,000000,10.6000,10.6800,10.3900,10.4900,5155,0
SUMOLIS,D,20010205,000000,10.5000,10.5000,10.3800,10.4300,3902,0
SUMOLIS,D,20010206,000000,10.4000,10.5700,10.4000,10.5700,3612,0
SUMOLIS,D,20010207,000000,10.5000,10.5000,10.3800,10.4100,2726,0
SUMOLIS,D,20010208,000000,10.4100,10.5700,10.4100,10.5100,9566,0
SUMOLIS,D,20010209,000000,10.4500,10.4500,10.0700,10.3100,26537,0
SUMOLIS,D,20010212,000000,10.2100,10.3000,10.2000,10.2900,1176,0
SUMOLIS,D,20010213,000000,10.2700,10.3000,10.2000,10.3000,1118,0
SUMOLIS,D,20010214,000000,10.2000,10.2400,10.0600,10.2400,3950,0
SUMOLIS,D,20010215,000000,10.2500,10.4000,10.1600,10.3000,3265,0
SUMOLIS,D,20010216,000000,10.2500,10.2800,10.0900,10.1000,1291,0
SUMOLIS,D,20010219,000000,10.1000,10.3500,10.1000,10.1200,796,0
SUMOLIS,D,20010220,000000,10.3400,10.3400,10.0800,10.2500,1923,0
SUMOLIS,D,20010221,000000,10.1100,10.1900,10.0100,10.1900,2961,0
SUMOLIS,D,20010222,000000,10.2800,10.2800,10.0000,10.0700,6939,0
SUMOLIS,D,20010223,000000,10.0100,10.1400,10.0000,10.0000,8004,0
SUMOLIS,D,20010226,000000,10.0000,10.0500,9.7500,9.8000,22103,0
SUMOLIS,D,20010228,000000,9.8000,9.8900,9.6100,9.8200,6978,0
SUMOLIS,D,20010301,000000,9.8000,9.8000,9.6000,9.6900,7181,0
SUMOLIS,D,20010302,000000,9.6500,9.8000,9.6500,9.7900,5987,0
SUMOLIS,D,20010305,000000,9.7200,9.9700,9.7200,9.9700,5884,0
SUMOLIS,D,20010306,000000,9.9000,10.1900,9.9000,10.0600,8399,0
SUMOLIS,D,20010307,000000,10.0900,10.2700,10.0000,10.1200,6445,0
SUMOLIS,D,20010308,000000,10.1200,10.3000,10.0000,10.0000,10450,0
SUMOLIS,D,20010309,000000,10.0000,10.0000,9.8400,9.9900,2102,0
SUMOLIS,D,20010312,000000,10.0500,10.0500,9.8600,9.9800,5101,0
SUMOLIS,D,20010313,000000,9.8700,9.9600,9.8700,9.9400,1308,0
SUMOLIS,D,20010314,000000,9.9600,9.9900,9.7400,9.9000,16706,0
SUMOLIS,D,20010315,000000,9.9000,10.0700,9.9000,9.9000,6579,0
SUMOLIS,D,20010316,000000,9.9000,10.0000,9.7900,9.9900,10022,0
SUMOLIS,D,20010319,000000,9.9900,9.9900,9.6100,9.6100,8573,0
SUMOLIS,D,20010320,000000,9.8000,9.9600,9.7200,9.9400,2674,0
SUMOLIS,D,20010321,000000,9.7500,9.9000,9.4500,9.7400,7275,0
SUMOLIS,D,20010322,000000,9.2500,9.2900,8.9500,9.0600,17191,0
SUMOLIS,D,20010323,000000,9.1400,9.5000,9.1400,9.3200,9432,0
SUMOLIS,D,20010326,000000,9.4800,9.4900,9.1900,9.2900,6655,0
SUMOLIS,D,20010327,000000,9.1100,9.3700,9.0100,9.2500,12647,0
SUMOLIS,D,20010328,000000,9.0500,9.0900,9.0000,9.0900,8505,0
SUMOLIS,D,20010329,000000,8.8000,8.9800,8.7500,8.8100,6240,0
SUMOLIS,D,20010330,000000,8.9000,8.9600,8.8400,8.9600,1925,0
SUMOLIS,D,20010402,000000,8.9500,8.9600,8.8000,8.9300,8303,0
SUMOLIS,D,20010403,000000,8.7100,8.7500,8.1000,8.6500,7950,0
SUMOLIS,D,20010404,000000,8.2600,8.5000,8.2500,8.5000,2481,0
SUMOLIS,D,20010405,000000,8.4500,8.7500,8.4500,8.7500,2936,0
SUMOLIS,D,20010406,000000,8.7500,9.4000,8.7300,8.9100,4772,0
SUMOLIS,D,20010409,000000,9.0400,9.2900,8.9100,9.1500,2400,0
SUMOLIS,D,20010410,000000,9.1500,9.3800,9.1500,9.2800,3485,0
SUMOLIS,D,20010411,000000,9.1700,9.1800,8.7300,9.0900,4860,0
SUMOLIS,D,20010412,000000,9.0500,9.0800,9.0500,9.0800,51,0
SUMOLIS,D,20010417,000000,8.7300,9.1500,8.7300,9.1500,3824,0
SUMOLIS,D,20010418,000000,9.1300,9.2500,9.1300,9.1800,5820,0
SUMOLIS,D,20010419,000000,9.0100,9.3000,9.0000,9.2800,5681,0
SUMOLIS,D,20010420,000000,9.3000,9.3000,9.2000,9.2000,627,0
SUMOLIS,D,20010423,000000,9.2000,9.3000,9.0000,9.0000,1995,0
SUMOLIS,D,20010424,000000,9.1500,9.2500,9.1500,9.2000,5001,0
SUMOLIS,D,20010426,000000,9.2000,9.2800,9.2000,9.2000,3485,0
SUMOLIS,D,20010427,000000,9.2700,9.2700,9.2000,9.2700,551,0
SUMOLIS,D,20010430,000000,9.0900,9.3000,9.0900,9.2900,1658,0
SUMOLIS,D,20010502,000000,9.2900,9.3600,9.2600,9.3600,636,0
SUMOLIS,D,20010503,000000,9.3000,9.3500,9.2900,9.3000,3487,0
SUMOLIS,D,20010504,000000,9.4400,9.4400,9.1700,9.3500,2271,0
SUMOLIS,D,20010507,000000,9.3400,9.4000,9.1600,9.1600,2674,0
SUMOLIS,D,20010508,000000,9.2800,9.4000,9.2800,9.3500,1113,0
SUMOLIS,D,20010509,000000,9.3500,9.8000,9.3000,9.7200,22445,0
SUMOLIS,D,20010510,000000,9.7200,10.2900,9.7200,10.2900,46253,0
SUMOLIS,D,20010511,000000,10.4000,10.4500,9.9500,9.9900,21358,0
SUMOLIS,D,20010514,000000,10.1200,10.1200,9.8300,9.9000,9771,0
SUMOLIS,D,20010515,000000,9.8000,10.5000,9.7100,10.4500,33094,0
SUMOLIS,D,20010516,000000,10.4600,10.8000,10.2500,10.5000,26416,0
SUMOLIS,D,20010517,000000,10.5000,10.9500,10.5000,10.8700,31216,0
SUMOLIS,D,20010518,000000,10.8800,11.2200,10.8000,11.0300,32396,0
SUMOLIS,D,20010521,000000,11.1900,11.2700,10.9900,11.0100,25329,0
SUMOLIS,D,20010522,000000,10.8000,11.0000,10.6800,10.7000,29175,0
SUMOLIS,D,20010523,000000,10.7000,10.8900,10.3500,10.6700,70085,0
SUMOLIS,D,20010524,000000,10.5900,10.8000,10.5700,10.7000,11262,0
SUMOLIS,D,20010525,000000,10.6900,10.8500,10.6700,10.6700,11397,0
SUMOLIS,D,20010528,000000,10.6700,10.7700,10.4000,10.4000,8341,0
SUMOLIS,D,20010529,000000,10.5100,10.6700,10.4000,10.4500,9619,0
SUMOLIS,D,20010530,000000,10.4800,10.7000,10.4800,10.6000,15285,0
SUMOLIS,D,20010531,000000,10.5000,10.6800,10.4000,10.4000,6463,0
SUMOLIS,D,20010601,000000,10.5400,10.5500,10.1500,10.1500,5036,0
SUMOLIS,D,20010604,000000,10.3400,10.4000,10.0700,10.0700,5549,0
SUMOLIS,D,20010605,000000,10.2700,10.3300,10.0000,10.0000,4699,0
SUMOLIS,D,20010606,000000,10.1300,10.1400,9.6300,9.7300,11393,0
SUMOLIS,D,20010607,000000,9.7600,10.0300,9.7500,9.9300,2734,0
SUMOLIS,D,20010608,000000,9.8000,9.9300,9.6800,9.8400,3649,0
SUMOLIS,D,20010611,000000,9.8700,9.9100,9.0000,9.3500,12261,0
SUMOLIS,D,20010612,000000,9.5600,9.5600,8.5300,8.6100,10488,0
SUMOLIS,D,20010613,000000,8.4100,9.0500,8.4100,9.0400,4494,0
SUMOLIS,D,20010615,000000,9.0600,9.2000,8.7700,9.0200,3023,0
SUMOLIS,D,20010618,000000,9.1100,9.1100,8.6600,8.9000,6553,0
SUMOLIS,D,20010619,000000,8.9500,8.9500,8.5600,8.5700,4638,0
SUMOLIS,D,20010620,000000,8.6600,8.6600,8.0000,8.4500,5037,0
SUMOLIS,D,20010621,000000,8.6700,8.6700,8.3100,8.6000,2662,0
SUMOLIS,D,20010622,000000,8.4000,8.8500,8.1900,8.8500,2265,0
SUMOLIS,D,20010625,000000,8.8100,8.8100,8.4200,8.6000,4882,0
SUMOLIS,D,20010626,000000,8.6000,8.6000,8.5200,8.5200,1895,0
SUMOLIS,D,20010627,000000,8.5100,8.5600,8.4000,8.5600,1779,0
SUMOLIS,D,20010628,000000,8.4500,8.7900,8.4500,8.6000,1545,0
SUMOLIS,D,20010629,000000,8.5500,8.7900,8.5000,8.5000,1101,0
SUMOLIS,D,20010702,000000,8.5300,8.5300,8.4500,8.5000,1046,0
SUMOLIS,D,20010703,000000,8.5000,8.5700,8.4000,8.5700,5161,0
SUMOLIS,D,20010704,000000,8.5000,8.6000,8.5000,8.5000,1766,0
SUMOLIS,D,20010705,000000,8.5900,8.6700,8.3600,8.4200,841,0
SUMOLIS,D,20010706,000000,8.3800,8.3800,8.1800,8.3200,2217,0
SUMOLIS,D,20010709,000000,8.3000,8.4000,8.2500,8.3000,4101,0
SUMOLIS,D,20010710,000000,8.2500,8.6400,8.2500,8.4200,6146,0
SUMOLIS,D,20010711,000000,8.3500,8.5500,8.3100,8.3100,7578,0
SUMOLIS,D,20010712,000000,8.4500,8.5100,8.3300,8.4900,2159,0
SUMOLIS,D,20010713,000000,8.3500,8.3600,8.3200,8.3200,1050,0
SUMOLIS,D,20010716,000000,8.3100,8.3100,8.1500,8.3100,1524,0
SUMOLIS,D,20010717,000000,8.2100,8.4700,8.2100,8.2400,1196,0
SUMOLIS,D,20010718,000000,8.2300,8.6500,8.2300,8.3200,4336,0
SUMOLIS,D,20010719,000000,8.5400,8.7400,8.4500,8.6500,2644,0
SUMOLIS,D,20010720,000000,8.5000,8.6900,8.5000,8.5500,605,0
SUMOLIS,D,20010723,000000,8.5000,8.5000,8.4000,8.4000,885,0
SUMOLIS,D,20010724,000000,8.5000,8.6400,8.4000,8.6400,307,0
SUMOLIS,D,20010725,000000,8.4600,8.6700,8.4400,8.5000,4139,0
SUMOLIS,D,20010726,000000,8.5000,8.6100,8.4700,8.4700,560,0
SUMOLIS,D,20010727,000000,8.6000,8.6100,8.4100,8.6100,1816,0
SUMOLIS,D,20010730,000000,8.5800,8.7300,8.5800,8.6200,2505,0
SUMOLIS,D,20010731,000000,8.5600,8.6500,8.4900,8.4900,450,0
SUMOLIS,D,20010801,000000,8.5300,8.6400,8.3800,8.4600,4470,0
SUMOLIS,D,20010802,000000,8.5600,8.5800,8.4200,8.4200,462,0
SUMOLIS,D,20010803,000000,8.4700,8.4700,8.3100,8.4000,5918,0
SUMOLIS,D,20010806,000000,8.3200,8.5100,8.3200,8.5100,12,0
SUMOLIS,D,20010807,000000,8.3500,8.3500,8.2200,8.2200,4597,0
SUMOLIS,D,20010808,000000,8.3400,8.3400,8.1600,8.1600,1901,0
SUMOLIS,D,20010809,000000,8.1200,8.2300,8.1000,8.2300,3462,0
SUMOLIS,D,20010810,000000,8.1100,8.2700,8.0700,8.1000,4280,0
SUMOLIS,D,20010813,000000,8.1000,8.1800,8.1000,8.1000,1438,0
SUMOLIS,D,20010814,000000,8.1400,8.3300,8.1100,8.1800,1408,0
SUMOLIS,D,20010816,000000,8.1800,8.2000,8.0300,8.1700,747,0
SUMOLIS,D,20010817,000000,8.1900,8.2300,8.1100,8.1100,3970,0
SUMOLIS,D,20010820,000000,8.1900,8.3200,8.1600,8.2900,3911,0
SUMOLIS,D,20010821,000000,8.3000,8.4600,8.1600,8.3500,2530,0
SUMOLIS,D,20010822,000000,8.4400,8.9300,8.3700,8.7800,14169,0
SUMOLIS,D,20010823,000000,8.7900,9.0000,8.7000,9.0000,26982,0
SUMOLIS,D,20010824,000000,9.0000,9.7400,8.9600,9.6600,25942,0
SUMOLIS,D,20010827,000000,9.5100,9.6000,8.8200,9.0000,11381,0
SUMOLIS,D,20010828,000000,9.0800,9.1300,8.6700,8.6700,3836,0
SUMOLIS,D,20010829,000000,8.7900,9.1500,8.7900,9.1400,6906,0
SUMOLIS,D,20010830,000000,9.1000,9.2100,8.9600,9.2000,2708,0
SUMOLIS,D,20010831,000000,9.1900,9.7600,9.0400,9.6900,59055,0
SUMOLIS,D,20010903,000000,9.6000,9.8500,9.2500,9.2500,9751,0
SUMOLIS,D,20010904,000000,9.2400,9.5600,9.2100,9.4000,3824,0
SUMOLIS,D,20010905,000000,9.5000,9.5200,9.3700,9.5000,14022,0
SUMOLIS,D,20010906,000000,9.5300,9.8200,9.4100,9.4100,22969,0
SUMOLIS,D,20010907,000000,9.6700,10.2200,9.5500,10.0200,44800,0
SUMOLIS,D,20010910,000000,10.1400,10.1400,9.8600,9.9400,3856,0
SUMOLIS,D,20010911,000000,10.0000,10.0800,9.2300,9.4000,7377,0
SUMOLIS,D,20010912,000000,9.3000,9.6500,9.0500,9.4900,51593,0
SUMOLIS,D,20010913,000000,9.5000,9.6400,9.0300,9.2100,6391,0
SUMOLIS,D,20010914,000000,9.3000,9.4400,8.8500,9.0800,13869,0
SUMOLIS,D,20010917,000000,9.0000,9.0000,7.8100,9.0000,18768,0
SUMOLIS,D,20010918,000000,8.9900,8.9900,8.6000,8.6700,2459,0
SUMOLIS,D,20010919,000000,8.4200,8.7400,8.4200,8.5500,4957,0
SUMOLIS,D,20010920,000000,8.6800,8.6800,8.2500,8.4000,2503,0
SUMOLIS,D,20010921,000000,8.1300,8.2900,8.0800,8.2600,5439,0
SUMOLIS,D,20010924,000000,8.3500,8.6000,8.2500,8.4400,5552,0
SUMOLIS,D,20010925,000000,8.3800,8.5900,8.2700,8.5500,6861,0
SUMOLIS,D,20010926,000000,8.5700,8.7800,8.3500,8.7800,5847,0
SUMOLIS,D,20010927,000000,8.7800,8.8100,8.7300,8.7500,1243,0
SUMOLIS,D,20010928,000000,8.8300,8.8300,8.5600,8.5600,787,0
SUMOLIS,D,20011001,000000,8.6700,8.9800,8.4700,8.8700,1971,0
SUMOLIS,D,20011002,000000,8.6500,8.8200,8.4100,8.4100,14652,0
SUMOLIS,D,20011003,000000,8.4000,8.8700,8.3100,8.7000,17262,0
SUMOLIS,D,20011004,000000,8.7900,9.1000,8.7900,9.0000,13323,0
SUMOLIS,D,20011008,000000,8.7400,8.9500,8.6100,8.8400,2889,0
SUMOLIS,D,20011009,000000,8.9100,9.1300,8.7000,9.0200,6172,0
SUMOLIS,D,20011010,000000,9.0000,9.7200,9.0000,9.5500,14648,0
SUMOLIS,D,20011011,000000,9.6900,9.9300,9.3200,9.4000,4648,0
SUMOLIS,D,20011012,000000,9.4700,9.9700,9.3200,9.8500,18246,0
SUMOLIS,D,20011015,000000,9.7500,10.1300,9.7500,10.0200,20519,0
SUMOLIS,D,20011016,000000,10.2400,10.2400,9.9300,10.0000,5770,0
SUMOLIS,D,20011017,000000,10.1100,10.1100,9.9000,10.0000,3436,0
SUMOLIS,D,20011018,000000,9.9900,10.0000,9.8500,10.0000,3096,0
SUMOLIS,D,20011019,000000,9.8500,10.0400,9.7700,10.0000,5442,0
SUMOLIS,D,20011022,000000,10.0000,10.0600,9.9500,10.0000,3648,0
SUMOLIS,D,20011023,000000,10.0400,10.0400,9.9300,10.0000,3280,0
SUMOLIS,D,20011024,000000,10.0000,10.0300,9.9900,10.0200,3799,0
SUMOLIS,D,20011025,000000,9.9100,10.0000,9.8500,9.9900,8869,0
SUMOLIS,D,20011026,000000,9.9500,10.1500,9.9500,10.0000,5888,0
SUMOLIS,D,20011029,000000,9.9700,10.0300,9.9000,9.9000,1162,0
SUMOLIS,D,20011030,000000,9.9700,9.9800,9.8000,9.8000,6057,0
SUMOLIS,D,20011031,000000,9.8000,9.9700,9.8000,9.9100,629,0
SUMOLIS,D,20011102,000000,9.9000,10.0000,9.9000,9.9100,4517,0
SUMOLIS,D,20011105,000000,10.0000,10.0400,9.9500,9.9500,801,0
SUMOLIS,D,20011106,000000,10.0500,10.0900,9.9200,10.0900,6746,0
SUMOLIS,D,20011107,000000,10.0000,10.3700,9.9800,10.2500,14019,0
SUMOLIS,D,20011108,000000,10.4000,10.4000,10.1500,10.1500,2329,0
SUMOLIS,D,20011109,000000,10.2800,10.2800,10.0000,10.0000,4494,0
SUMOLIS,D,20011112,000000,9.9400,10.1000,9.8900,10.0000,3505,0
SUMOLIS,D,20011113,000000,10.0000,10.0900,10.0000,10.0900,1601,0
SUMOLIS,D,20011114,000000,10.0900,10.2000,9.9700,10.1100,1969,0
SUMOLIS,D,20011115,000000,9.9400,10.0900,9.9000,9.9000,2620,0
SUMOLIS,D,20011116,000000,10.0400,10.0400,9.8300,9.9500,4014,0
SUMOLIS,D,20011119,000000,10.0000,10.1800,10.0000,10.1800,1613,0
SUMOLIS,D,20011120,000000,10.1100,10.1500,10.0000,10.0900,882,0
SUMOLIS,D,20011121,000000,9.9600,10.1100,9.9600,9.9800,210,0
SUMOLIS,D,20011122,000000,10.1400,10.1400,10.1000,10.1000,2,0
SUMOLIS,D,20011123,000000,9.9800,10.0500,9.9700,10.0000,3110,0
SUMOLIS,D,20011126,000000,10.0000,10.1400,9.8600,10.0300,1109,0
SUMOLIS,D,20011127,000000,10.0400,10.0800,9.9500,10.0300,1993,0
SUMOLIS,D,20011128,000000,10.1000,10.1000,9.9400,9.9500,831,0
SUMOLIS,D,20011129,000000,9.9500,10.0800,9.9500,9.9500,1564,0
SUMOLIS,D,20011130,000000,10.0000,10.0700,10.0000,10.0500,986,0
SUMOLIS,D,20011203,000000,9.9700,10.0500,9.9500,10.0000,9982,0
SUMOLIS,D,20011204,000000,10.0200,10.0200,9.9800,9.9800,1705,0
SUMOLIS,D,20011205,000000,9.9600,10.0200,9.9300,10.0200,2826,0
SUMOLIS,D,20011206,000000,10.0000,10.0400,9.9600,9.9800,910,0
SUMOLIS,D,20011207,000000,10.0600,10.0600,9.9700,10.0500,7,0
SUMOLIS,D,20011210,000000,9.9600,10.0000,9.9600,10.0000,519,0
SUMOLIS,D,20011211,000000,10.0300,10.0400,10.0000,10.0000,2038,0
SUMOLIS,D,20011212,000000,10.0000,10.0800,10.0000,10.0000,2701,0
SUMOLIS,D,20011213,000000,10.0400,10.0800,10.0000,10.0200,2650,0
SUMOLIS,D,20011214,000000,10.0200,10.7700,10.0000,10.6800,14174,0
SUMOLIS,D,20011217,000000,10.7100,10.9100,10.5100,10.7500,6166,0
SUMOLIS,D,20011218,000000,10.5500,10.7500,10.5300,10.7500,7394,0
SUMOLIS,D,20011219,000000,10.7500,10.7600,10.5400,10.6900,6264,0
SUMOLIS,D,20011220,000000,10.7100,11.4200,10.5500,11.1400,6451,0
SUMOLIS,D,20011221,000000,11.3500,11.3500,10.9100,11.0900,3911,0
SUMOLIS,D,20011227,000000,11.0800,11.1300,11.0000,11.1300,3719,0
SUMOLIS,D,20011228,000000,11.0200,11.3500,11.0000,11.3500,110813,0
SUMOLIS,D,20020102,000000,11.1500,12.5000,11.1500,12.5000,27224,0
SUMOLIS,D,20020103,000000,12.7600,13.1500,12.2800,12.5000,52840,0
SUMOLIS,D,20020104,000000,12.4500,12.6800,12.2600,12.2600,6408,0
SUMOLIS,D,20020107,000000,12.2600,12.3800,11.9100,12.2000,5594,0
SUMOLIS,D,20020108,000000,12.3800,12.3800,12.0000,12.1700,1218,0
SUMOLIS,D,20020109,000000,12.2200,12.2200,11.7500,11.8500,3618,0
SUMOLIS,D,20020110,000000,11.7100,11.9000,11.5200,11.9000,12240,0
SUMOLIS,D,20020111,000000,11.7000,11.8800,11.7000,11.7000,1054,0
SUMOLIS,D,20020114,000000,11.8500,11.8900,11.7000,11.8200,2054,0
SUMOLIS,D,20020115,000000,11.8100,11.8700,11.8000,11.8500,1278,0
SUMOLIS,D,20020116,000000,11.8000,11.8000,11.7500,11.7500,5401,0
SUMOLIS,D,20020117,000000,11.8000,11.8500,11.7000,11.8000,5960,0
SUMOLIS,D,20020118,000000,11.8500,12.0000,11.8000,11.8000,4698,0
SUMOLIS,D,20020121,000000,11.9700,11.9700,11.8000,11.8700,508,0
SUMOLIS,D,20020122,000000,11.9500,11.9500,11.8200,11.9300,620,0
SUMOLIS,D,20020123,000000,11.8100,11.9100,11.8000,11.8100,727,0
SUMOLIS,D,20020124,000000,11.8200,11.9500,11.8000,11.8200,2363,0
SUMOLIS,D,20020125,000000,11.9000,11.9000,11.8000,11.8200,1497,0
SUMOLIS,D,20020128,000000,11.9000,11.9000,11.8200,11.8200,807,0
SUMOLIS,D,20020129,000000,11.7800,11.8500,11.7000,11.7200,5241,0
SUMOLIS,D,20020130,000000,11.7400,11.8300,11.7300,11.7400,2405,0
SUMOLIS,D,20020131,000000,11.8100,11.8500,11.7500,11.7500,367,0
SUMOLIS,D,20020201,000000,11.8500,11.9200,11.8400,11.8600,1865,0
SUMOLIS,D,20020204,000000,11.9000,11.9000,11.8500,11.8500,1778,0
SUMOLIS,D,20020205,000000,11.8500,11.8800,11.8500,11.8500,2840,0
SUMOLIS,D,20020206,000000,11.8700,11.8700,11.8000,11.8500,3051,0
SUMOLIS,D,20020207,000000,11.8600,11.8600,11.8000,11.8000,1281,0
SUMOLIS,D,20020208,000000,11.8000,11.8000,11.7500,11.7500,1533,0
SUMOLIS,D,20020211,000000,11.8000,11.8500,11.6600,11.7900,1503,0
SUMOLIS,D,20020213,000000,11.7500,11.8100,11.7100,11.7800,483,0
SUMOLIS,D,20020214,000000,11.7000,11.7900,11.7000,11.7500,5715,0
SUMOLIS,D,20020215,000000,11.7000,11.7500,11.4600,11.7000,6738,0
SUMOLIS,D,20020218,000000,11.7400,11.7400,11.6000,11.7000,3316,0
SUMOLIS,D,20020219,000000,11.7200,11.7200,11.5000,11.6900,2263,0
SUMOLIS,D,20020220,000000,11.7100,11.7100,11.5600,11.6700,539,0
SUMOLIS,D,20020221,000000,11.7000,11.7000,11.5600,11.6000,103,0
SUMOLIS,D,20020222,000000,11.6000,11.6600,11.5500,11.5500,1754,0
SUMOLIS,D,20020225,000000,11.6600,11.6600,11.4000,11.5400,7387,0
SUMOLIS,D,20020226,000000,11.4500,11.6600,11.4500,11.6600,2498,0
SUMOLIS,D,20020227,000000,11.5000,11.5500,11.5000,11.5000,3300,0
SUMOLIS,D,20020228,000000,11.5500,11.5800,11.5000,11.5700,1010,0
SUMOLIS,D,20020301,000000,11.5700,11.5700,11.5000,11.5000,3302,0
SUMOLIS,D,20020304,000000,11.5500,11.7000,11.5200,11.7000,2143,0
SUMOLIS,D,20020305,000000,11.7000,11.7300,11.5600,11.5600,469,0
SUMOLIS,D,20020306,000000,11.5400,11.6800,11.5000,11.5000,1707,0
SUMOLIS,D,20020307,000000,11.7100,11.7100,11.6500,11.7000,605,0
SUMOLIS,D,20020308,000000,11.6000,11.6900,11.5900,11.6900,1002,0
SUMOLIS,D,20020311,000000,11.7000,12.4900,11.6900,12.1900,5703,0
SUMOLIS,D,20020312,000000,12.1500,12.2300,11.7300,11.8400,2764,0
SUMOLIS,D,20020313,000000,11.6200,11.8400,11.6200,11.6300,492,0
SUMOLIS,D,20020314,000000,11.7500,12.0000,11.7500,11.9400,562,0
SUMOLIS,D,20020315,000000,11.9900,12.0900,11.7800,11.9400,1318,0
SUMOLIS,D,20020318,000000,11.9800,11.9800,11.8100,11.9600,105,0
SUMOLIS,D,20020319,000000,11.9600,11.9600,11.8500,11.9100,129,0
SUMOLIS,D,20020320,000000,11.8500,11.8500,11.5800,11.8300,856,0
SUMOLIS,D,20020321,000000,11.7700,11.7700,11.6000,11.7000,1175,0
SUMOLIS,D,20020322,000000,11.7800,11.7800,11.6100,11.7500,52,0
SUMOLIS,D,20020325,000000,11.5500,11.7500,11.5100,11.7500,2271,0
SUMOLIS,D,20020326,000000,11.6000,11.7400,11.5900,11.7400,1214,0
SUMOLIS,D,20020327,000000,11.6100,11.7300,11.5700,11.6000,20299,0
SUMOLIS,D,20020328,000000,11.6000,11.7200,11.6000,11.7100,1158,0
SUMOLIS,D,20020402,000000,11.7200,11.7200,11.5000,11.5000,1276,0
SUMOLIS,D,20020403,000000,11.6400,11.6600,11.5000,11.5000,271,0
SUMOLIS,D,20020404,000000,11.6400,11.6600,11.4100,11.5000,514,0
SUMOLIS,D,20020405,000000,11.6000,11.6100,11.4700,11.5900,355,0
SUMOLIS,D,20020408,000000,11.6500,11.6500,11.4000,11.5900,452,0
SUMOLIS,D,20020409,000000,11.5900,11.5900,11.4100,11.4500,563,0
SUMOLIS,D,20020410,000000,11.4500,11.6000,11.4200,11.5700,1402,0
SUMOLIS,D,20020411,000000,11.5800,11.5800,11.4000,11.4000,1304,0
SUMOLIS,D,20020412,000000,11.5100,11.5100,11.3500,11.5000,53,0
SUMOLIS,D,20020415,000000,11.3500,11.4400,11.1900,11.2500,1144,0
SUMOLIS,D,20020416,000000,11.4200,11.4200,11.1800,11.2100,1119,0
SUMOLIS,D,20020417,000000,11.2900,11.3600,11.1900,11.2000,273,0
SUMOLIS,D,20020418,000000,11.3000,11.3000,11.1300,11.2000,303,0
SUMOLIS,D,20020419,000000,11.3000,11.3000,11.2200,11.2400,265,0
SUMOLIS,D,20020422,000000,11.1100,11.2000,11.0100,11.1500,608,0
SUMOLIS,D,20020423,000000,11.1000,11.1100,10.8200,11.0000,1723,0
SUMOLIS,D,20020424,000000,10.9800,11.0000,10.6200,10.9700,542,0
SUMOLIS,D,20020426,000000,10.8900,10.8900,10.4200,10.6500,804,0
SUMOLIS,D,20020429,000000,10.6300,10.6300,10.1100,10.1200,545,0
SUMOLIS,D,20020430,000000,10.1000,10.5500,9.9200,9.9200,1654,0
SUMOLIS,D,20020502,000000,9.9900,9.9900,9.0000,9.0300,9386,0
SUMOLIS,D,20020503,000000,9.2600,9.5000,8.9900,9.4900,2978,0
SUMOLIS,D,20020506,000000,9.5000,9.7500,9.0200,9.5000,2747,0
SUMOLIS,D,20020507,000000,9.4900,9.5000,9.3000,9.4900,139,0
SUMOLIS,D,20020508,000000,9.5000,9.6900,9.2700,9.6900,1143,0
SUMOLIS,D,20020509,000000,9.8800,9.8800,9.5100,9.5100,1420,0
SUMOLIS,D,20020510,000000,9.8000,9.8000,9.3500,9.4100,2108,0
SUMOLIS,D,20020513,000000,9.5700,9.6200,9.2600,9.3400,841,0
SUMOLIS,D,20020514,000000,9.3000,9.4000,9.0000,9.4000,324,0
SUMOLIS,D,20020515,000000,9.3400,9.4000,9.3400,9.4000,61,0
SUMOLIS,D,20020516,000000,9.2500,9.9800,9.2500,9.9000,833,0
SUMOLIS,D,20020517,000000,9.8800,9.9000,9.6100,9.8900,332,0
SUMOLIS,D,20020521,000000,9.8700,9.8700,9.4100,9.8000,1665,0
SUMOLIS,D,20020522,000000,9.7800,9.8100,9.6200,9.6200,78,0
SUMOLIS,D,20020523,000000,9.7400,9.7500,9.4500,9.4500,1996,0
SUMOLIS,D,20020524,000000,9.7200,9.9500,9.5000,9.6000,1476,0
SUMOLIS,D,20020527,000000,9.7400,9.8800,9.6600,9.6900,340,0
SUMOLIS,D,20020528,000000,9.8000,9.8000,9.5900,9.7800,336,0
SUMOLIS,D,20020529,000000,9.7800,9.8000,9.5500,9.5500,510,0
SUMOLIS,D,20020531,000000,9.7000,9.7000,9.5300,9.5300,36,0
SUMOLIS,D,20020603,000000,9.6800,9.6800,9.5400,9.6200,624,0
SUMOLIS,D,20020604,000000,9.5200,9.6200,9.0200,9.2300,6509,0
SUMOLIS,D,20020605,000000,9.2400,9.2700,9.1500,9.1500,873,0
SUMOLIS,D,20020606,000000,9.2200,9.3900,9.2000,9.3800,2113,0
SUMOLIS,D,20020607,000000,9.3900,9.5200,9.2600,9.5000,2877,0
SUMOLIS,D,20020611,000000,9.4100,9.5700,9.4100,9.5700,1084,0
SUMOLIS,D,20020612,000000,9.5500,9.5600,9.5500,9.5600,155,0
SUMOLIS,D,20020613,000000,9.4100,9.5600,9.4100,9.5600,301,0
SUMOLIS,D,20020614,000000,9.4000,9.5600,9.4000,9.5600,556,0
SUMOLIS,D,20020617,000000,9.5700,9.5700,9.4000,9.5500,741,0
SUMOLIS,D,20020618,000000,9.5200,9.5200,9.4900,9.4900,8,0
SUMOLIS,D,20020619,000000,9.5200,10.0400,9.3500,9.9500,1264,0
SUMOLIS,D,20020620,000000,9.9400,10.3700,9.7100,9.9200,829,0
SUMOLIS,D,20020621,000000,9.9300,9.9700,9.7300,9.9400,219,0
SUMOLIS,D,20020624,000000,9.6000,9.7500,9.5100,9.6900,603,0
SUMOLIS,D,20020625,000000,9.4000,9.5900,9.4000,9.4000,452,0
SUMOLIS,D,20020626,000000,9.3700,9.4000,8.9400,9.4000,1234,0
SUMOLIS,D,20020627,000000,9.5700,9.6200,9.2500,9.2500,232,0
SUMOLIS,D,20020628,000000,9.5800,9.6900,9.2200,9.5500,676,0
SUMOLIS,D,20020701,000000,9.3800,9.3800,9.0200,9.1000,5553,0
SUMOLIS,D,20020702,000000,9.0400,9.2000,9.0000,9.1200,1671,0
SUMOLIS,D,20020703,000000,9.0200,9.1400,8.8100,8.8100,560,0
SUMOLIS,D,20020704,000000,8.8400,9.0300,8.8400,9.0000,152,0
SUMOLIS,D,20020705,000000,8.9000,9.1900,8.8100,9.0300,832,0
SUMOLIS,D,20020708,000000,8.8600,9.1600,8.7500,8.9400,1208,0
SUMOLIS,D,20020709,000000,8.8100,9.0000,8.7500,8.9500,1559,0
SUMOLIS,D,20020710,000000,8.8000,8.9400,8.6600,8.8600,1558,0
SUMOLIS,D,20020711,000000,8.7000,8.8500,8.6600,8.7500,1017,0
SUMOLIS,D,20020715,000000,8.8700,8.8700,8.6400,8.7500,268,0
SUMOLIS,D,20020716,000000,8.7300,8.7300,8.5300,8.5300,499,0
SUMOLIS,D,20020717,000000,8.6400,8.8600,8.0000,8.5300,7976,0
SUMOLIS,D,20020718,000000,8.5100,8.7900,8.1600,8.5900,3475,0
SUMOLIS,D,20020719,000000,8.6800,8.6800,8.2200,8.5000,148,0
SUMOLIS,D,20020722,000000,8.4800,8.5400,8.1700,8.3500,298,0
SUMOLIS,D,20020723,000000,8.2000,8.5400,8.2000,8.5000,1877,0
SUMOLIS,D,20020724,000000,8.5000,8.7300,8.3000,8.6800,5923,0
SUMOLIS,D,20020725,000000,8.7000,8.7800,8.6000,8.7000,5159,0
SUMOLIS,D,20020726,000000,8.7200,8.7800,8.5600,8.6000,527,0
SUMOLIS,D,20020729,000000,8.6900,8.8500,8.6800,8.8500,1697,0
SUMOLIS,D,20020730,000000,8.8500,9.0800,8.7500,9.0500,2252,0
SUMOLIS,D,20020731,000000,9.0800,9.2700,9.0100,9.0800,1316,0
SUMOLIS,D,20020801,000000,9.1900,9.2000,9.1100,9.1100,162,0
SUMOLIS,D,20020802,000000,9.2000,9.2000,9.0300,9.0300,177,0
SUMOLIS,D,20020805,000000,9.1400,9.1400,8.5100,8.5100,1025,0
SUMOLIS,D,20020806,000000,8.7300,8.9900,8.6500,8.9100,618,0
SUMOLIS,D,20020807,000000,8.8900,9.0300,8.8900,8.9900,299,0
SUMOLIS,D,20020808,000000,8.9800,8.9800,8.9700,8.9700,17,0
SUMOLIS,D,20020809,000000,8.9500,9.0600,8.6600,8.6600,820,0
SUMOLIS,D,20020812,000000,8.9500,8.9600,8.5500,8.6600,1648,0
SUMOLIS,D,20020813,000000,8.4500,8.6600,8.4500,8.6500,502,0
SUMOLIS,D,20020814,000000,8.6400,8.6400,8.5000,8.5000,771,0
SUMOLIS,D,20020816,000000,8.4200,8.5800,8.4200,8.4900,888,0
SUMOLIS,D,20020819,000000,8.4800,8.4900,8.4000,8.4900,177,0
SUMOLIS,D,20020820,000000,8.4800,8.4800,8.3100,8.3100,956,0
SUMOLIS,D,20020821,000000,8.4400,8.4900,8.3100,8.4600,968,0
SUMOLIS,D,20020822,000000,8.4200,8.4600,8.4200,8.4500,11,0
SUMOLIS,D,20020823,000000,8.4200,8.4700,8.4200,8.4500,523,0
SUMOLIS,D,20020826,000000,8.4700,8.9800,8.4700,8.9800,3005,0
SUMOLIS,D,20020827,000000,8.9000,8.9000,8.6700,8.6700,355,0
SUMOLIS,D,20020828,000000,8.7300,8.9300,8.6700,8.6700,510,0
SUMOLIS,D,20020829,000000,8.8500,8.8700,8.6700,8.6700,137,0
SUMOLIS,D,20020830,000000,8.6200,8.8000,8.5000,8.5000,7724,0
SUMOLIS,D,20020902,000000,8.6900,8.6900,8.6900,8.6900,1,0
SUMOLIS,D,20020904,000000,8.4800,8.4800,8.4200,8.4200,45,0
SUMOLIS,D,20020905,000000,8.5000,8.5800,8.4700,8.5800,176,0
SUMOLIS,D,20020906,000000,8.5900,8.5900,8.4500,8.5800,904,0
SUMOLIS,D,20020909,000000,8.5600,8.7500,8.5600,8.7500,800,0
SUMOLIS,D,20020910,000000,8.7200,8.7200,8.3800,8.5900,604,0
SUMOLIS,D,20020911,000000,8.5800,8.5800,8.5800,8.5800,1,0
SUMOLIS,D,20020912,000000,8.5000,8.5300,8.4500,8.4500,806,0
SUMOLIS,D,20020913,000000,8.5000,8.5000,8.3400,8.4500,4543,0
SUMOLIS,D,20020916,000000,8.4500,8.4500,8.3300,8.4400,102,0
SUMOLIS,D,20020917,000000,8.3500,8.4000,8.3000,8.3000,1800,0
SUMOLIS,D,20020918,000000,8.2700,8.5000,8.1400,8.2800,4593,0
SUMOLIS,D,20020919,000000,8.4700,8.4700,8.1300,8.3200,562,0
SUMOLIS,D,20020920,000000,8.1500,8.2600,8.0400,8.2000,1183,0
SUMOLIS,D,20020923,000000,8.2600,8.2600,8.0000,8.1900,1652,0
SUMOLIS,D,20020924,000000,8.0000,8.0000,7.8300,7.9800,11469,0
SUMOLIS,D,20020925,000000,7.8500,7.8500,7.6300,7.6300,10481,0
SUMOLIS,D,20020926,000000,7.8900,7.8900,7.7500,7.8200,1829,0
SUMOLIS,D,20020927,000000,7.8200,7.8200,7.7300,7.7300,39,0
SUMOLIS,D,20020930,000000,7.6100,7.6100,7.2100,7.3500,1217,0
SUMOLIS,D,20021001,000000,7.3200,7.8000,7.3200,7.5000,4375,0
SUMOLIS,D,20021002,000000,7.7000,7.8000,7.5800,7.6900,20232,0
SUMOLIS,D,20021003,000000,7.6000,7.8200,7.5600,7.7000,11657,0
SUMOLIS,D,20021007,000000,7.7300,7.7500,7.7300,7.7500,203,0
SUMOLIS,D,20021008,000000,7.7500,7.8000,7.7200,7.7800,4470,0
SUMOLIS,D,20021009,000000,7.8000,7.8500,7.6000,7.8500,19273,0
SUMOLIS,D,20021010,000000,7.9400,7.9400,7.7800,7.8000,41,0
SUMOLIS,D,20021011,000000,7.6800,7.8900,7.4200,7.4500,1714,0
SUMOLIS,D,20021014,000000,7.6600,7.7300,7.5300,7.6500,1210,0
SUMOLIS,D,20021015,000000,7.7300,7.8900,7.7300,7.8700,1113,0
SUMOLIS,D,20021016,000000,7.8700,8.0000,7.8500,8.0000,5745,0
SUMOLIS,D,20021017,000000,8.1000,8.4600,8.0900,8.4100,4351,0
SUMOLIS,D,20021018,000000,8.4500,8.4500,8.1200,8.2800,506,0
SUMOLIS,D,20021021,000000,8.2900,8.5000,8.1500,8.5000,14283,0
SUMOLIS,D,20021022,000000,8.5700,8.5800,8.2100,8.5800,401,0
SUMOLIS,D,20021023,000000,8.5900,8.5900,8.0000,8.4300,4185,0
SUMOLIS,D,20021024,000000,8.4700,8.4700,8.2600,8.4000,690,0
SUMOLIS,D,20021025,000000,8.3500,8.4700,8.3500,8.4700,102,0
SUMOLIS,D,20021028,000000,8.4900,8.4900,8.3500,8.4700,121,0
SUMOLIS,D,20021029,000000,8.4700,8.5900,8.4000,8.5900,3986,0
SUMOLIS,D,20021030,000000,8.5900,8.6000,8.2400,8.2600,7047,0
SUMOLIS,D,20021031,000000,8.3500,8.4000,8.3500,8.4000,168,0
SUMOLIS,D,20021104,000000,8.3100,8.5800,8.3100,8.5800,2393,0
SUMOLIS,D,20021105,000000,8.5900,9.2000,8.5000,9.0500,46639,0
SUMOLIS,D,20021106,000000,9.2500,9.2500,8.7500,8.7500,419,0
SUMOLIS,D,20021107,000000,8.9700,8.9700,8.7000,8.8800,7492,0
SUMOLIS,D,20021108,000000,8.9800,8.9800,8.5400,8.7600,712,0
SUMOLIS,D,20021111,000000,8.8300,9.0000,8.8000,9.0000,7682,0
SUMOLIS,D,20021112,000000,9.0500,9.0600,9.0000,9.0600,7745,0
SUMOLIS,D,20021113,000000,9.1000,9.1000,8.8700,9.0600,93,0
SUMOLIS,D,20021114,000000,9.0700,9.1000,8.8600,9.0700,1391,0
SUMOLIS,D,20021115,000000,9.0900,9.2500,9.0200,9.1000,4512,0
SUMOLIS,D,20021118,000000,9.2400,10.0000,9.0500,9.4000,14385,0
SUMOLIS,D,20021119,000000,9.4900,9.7300,9.2700,9.2700,2246,0
SUMOLIS,D,20021120,000000,9.3200,9.3200,9.1200,9.1300,1709,0
SUMOLIS,D,20021121,000000,9.3200,9.3200,9.0800,9.0800,9310,0
SUMOLIS,D,20021122,000000,9.0500,9.2400,9.0500,9.1000,3278,0
SUMOLIS,D,20021125,000000,9.1000,9.1000,9.0000,9.0000,3221,0
SUMOLIS,D,20021126,000000,9.0400,9.0400,8.8000,8.8000,4234,0
SUMOLIS,D,20021127,000000,8.9900,8.9900,8.9600,8.9600,3,0
SUMOLIS,D,20021128,000000,9.0000,9.1400,9.0000,9.1400,7846,0
SUMOLIS,D,20021129,000000,9.2500,9.2500,9.0600,9.1000,20717,0
SUMOLIS,D,20021202,000000,9.3000,9.3000,9.1100,9.2300,4559,0
SUMOLIS,D,20021204,000000,9.1900,9.1900,9.1900,9.1900,1,0
SUMOLIS,D,20021205,000000,9.1800,9.1800,9.0000,9.0000,3821,0
SUMOLIS,D,20021206,000000,9.1200,9.1200,9.0000,9.0000,701,0
SUMOLIS,D,20021209,000000,9.0000,9.0900,9.0000,9.0000,615,0
SUMOLIS,D,20021210,000000,9.0900,9.0900,9.0000,9.0000,60,0
SUMOLIS,D,20021211,000000,9.0900,9.0900,8.9500,8.9500,6,0
SUMOLIS,D,20021212,000000,8.9900,9.1600,8.9900,9.1000,8075,0
SUMOLIS,D,20021213,000000,9.1000,9.1000,9.0000,9.0000,1216,0
SUMOLIS,D,20021216,000000,9.0000,9.0600,9.0000,9.0600,30,0
SUMOLIS,D,20021217,000000,9.0400,9.0400,8.9200,9.0400,3001,0
SUMOLIS,D,20021218,000000,9.0900,9.0900,8.9300,8.9300,101,0
SUMOLIS,D,20021219,000000,8.9500,8.9500,8.8300,8.8300,134,0
SUMOLIS,D,20021220,000000,8.9200,8.9400,8.3800,8.3800,7911,0
SUMOLIS,D,20021223,000000,8.5100,8.9000,8.4100,8.5000,5710,0
SUMOLIS,D,20021227,000000,8.5600,8.7000,8.5000,8.5000,596,0
SUMOLIS,D,20021230,000000,8.6500,8.7900,8.4000,8.4000,30307,0
SUMOLIS,D,20021231,000000,8.5800,8.5800,8.3800,8.4000,4197,0
SUMOLIS,D,20030102,000000,8.5000,8.5000,8.4000,8.4900,33,0
SUMOLIS,D,20030103,000000,8.4400,8.6200,8.4300,8.6200,911,0
SUMOLIS,D,20030106,000000,8.7700,8.7700,8.3500,8.3500,2521,0
SUMOLIS,D,20030107,000000,8.4800,8.4800,8.3300,8.3300,204,0
SUMOLIS,D,20030108,000000,8.4800,8.5500,8.4600,8.4700,1941,0
SUMOLIS,D,20030109,000000,8.4600,8.4700,8.4000,8.4000,206,0
SUMOLIS,D,20030110,000000,8.4700,8.4700,8.2900,8.3100,730,0
SUMOLIS,D,20030113,000000,8.4600,8.5000,8.3200,8.5000,1870,0
SUMOLIS,D,20030114,000000,8.4900,8.4900,8.0500,8.4800,3126,0
SUMOLIS,D,20030115,000000,8.4700,8.4700,8.2000,8.4400,2047,0
SUMOLIS,D,20030116,000000,8.4300,8.4500,8.3500,8.4500,5102,0
SUMOLIS,D,20030117,000000,8.4800,8.4800,8.3000,8.3000,722,0
SUMOLIS,D,20030120,000000,8.4000,8.9300,8.4000,8.9300,3414,0
SUMOLIS,D,20030121,000000,8.8600,8.9400,8.5100,8.5600,1578,0
SUMOLIS,D,20030122,000000,8.7200,8.7200,8.3300,8.4000,228,0
SUMOLIS,D,20030123,000000,8.5000,8.5900,8.4000,8.4000,242,0
SUMOLIS,D,20030124,000000,8.4800,8.4900,8.3300,8.4000,659,0
SUMOLIS,D,20030127,000000,8.4800,8.5900,8.4100,8.4100,158,0
SUMOLIS,D,20030128,000000,8.5500,8.5500,8.4000,8.4700,808,0
SUMOLIS,D,20030129,000000,8.4800,8.5000,8.4000,8.4000,2509,0
SUMOLIS,D,20030130,000000,8.4700,8.4900,8.3500,8.4700,105,0
SUMOLIS,D,20030131,000000,8.4900,8.4900,8.4900,8.4900,1,0
SUMOLIS,D,20030203,000000,8.4900,8.5000,8.4000,8.4000,228,0
SUMOLIS,D,20030204,000000,8.4000,8.4000,8.3800,8.3800,2,0
SUMOLIS,D,20030205,000000,8.4000,8.4800,8.2200,8.4000,837,0
SUMOLIS,D,20030206,000000,8.3000,8.4900,8.2200,8.4900,47,0
SUMOLIS,D,20030207,000000,8.4200,8.4900,8.4200,8.4900,2,0
SUMOLIS,D,20030210,000000,8.3000,8.4000,8.2100,8.3500,48,0
SUMOLIS,D,20030211,000000,8.4400,8.4400,8.1900,8.2500,595,0
SUMOLIS,D,20030212,000000,8.3800,8.4500,8.1700,8.4500,24230,0
SUMOLIS,D,20030213,000000,8.4700,8.4700,8.3400,8.4500,3231,0
SUMOLIS,D,20030214,000000,8.4800,8.4800,8.4700,8.4700,2,0
SUMOLIS,D,20030217,000000,8.4800,8.4800,8.4800,8.4800,1,0
SUMOLIS,D,20030218,000000,8.4800,8.4800,8.2600,8.2600,683,0
SUMOLIS,D,20030219,000000,8.3700,8.3800,8.2500,8.3000,8266,0
SUMOLIS,D,20030220,000000,8.3400,8.3400,8.2200,8.2200,204,0
SUMOLIS,D,20030221,000000,8.2200,8.3100,8.1500,8.1500,362,0
SUMOLIS,D,20030224,000000,8.3000,8.3000,7.5700,8.0000,3151,0
SUMOLIS,D,20030225,000000,8.1000,8.1000,7.5100,7.5900,2341,0
SUMOLIS,D,20030226,000000,7.6800,7.9300,7.6500,7.9100,224,0
SUMOLIS,D,20030227,000000,7.8800,7.8800,7.8800,7.8800,2,0
SUMOLIS,D,20030228,000000,7.9700,7.9700,7.5300,7.5300,329,0
SUMOLIS,D,20030303,000000,7.6800,7.6800,7.3600,7.4000,163,0
SUMOLIS,D,20030304,000000,7.5900,7.5900,7.5500,7.5500,32,0
SUMOLIS,D,20030305,000000,7.5900,7.7800,7.0100,7.7400,2621,0
SUMOLIS,D,20030306,000000,7.4900,7.7400,7.4900,7.7400,327,0
SUMOLIS,D,20030307,000000,7.7300,7.7600,7.2000,7.6400,1076,0
SUMOLIS,D,20030310,000000,7.3200,7.5000,7.2800,7.5000,310,0
SUMOLIS,D,20030311,000000,7.5000,7.5000,7.3000,7.4400,355,0
SUMOLIS,D,20030312,000000,7.2800,7.4300,7.2800,7.4300,865,0
SUMOLIS,D,20030313,000000,7.4800,7.4800,7.4700,7.4800,21,0
SUMOLIS,D,20030314,000000,7.4700,7.4800,7.3100,7.3100,102,0
SUMOLIS,D,20030317,000000,7.3000,7.3000,7.0500,7.0500,818,0
SUMOLIS,D,20030318,000000,7.2400,7.4800,7.2000,7.4200,1542,0
SUMOLIS,D,20030319,000000,7.4000,7.9000,7.3900,7.9000,1900,0
SUMOLIS,D,20030320,000000,7.8600,8.1200,7.6000,8.0000,1284,0
SUMOLIS,D,20030321,000000,8.1900,8.2000,7.7500,8.0300,1816,0
SUMOLIS,D,20030324,000000,7.9000,7.9000,7.5100,7.5500,1717,0
SUMOLIS,D,20030325,000000,7.6700,7.9100,7.5000,7.9100,240,0
SUMOLIS,D,20030326,000000,7.8500,8.0000,7.8000,8.0000,1011,0
SUMOLIS,D,20030327,000000,8.0000,8.2700,7.9900,8.2700,2617,0
SUMOLIS,D,20030328,000000,8.3000,8.3000,8.0000,8.0000,2456,0
SUMOLIS,D,20030331,000000,8.1500,8.1500,7.5200,7.6700,3588,0
SUMOLIS,D,20030401,000000,7.9400,7.9400,7.6000,7.6900,406,0
SUMOLIS,D,20030402,000000,7.7000,7.8000,7.6800,7.7800,852,0
SUMOLIS,D,20030403,000000,7.7200,7.7800,7.7000,7.7000,1155,0
SUMOLIS,D,20030404,000000,7.7500,7.8000,7.6900,7.6900,1109,0
SUMOLIS,D,20030407,000000,7.6900,7.9400,7.6900,7.9400,3202,0
SUMOLIS,D,20030408,000000,7.9600,7.9600,7.7900,7.8000,540,0
SUMOLIS,D,20030409,000000,7.9100,7.9100,7.8500,7.8500,10,0
SUMOLIS,D,20030410,000000,7.8900,7.8900,7.8500,7.8900,303,0
SUMOLIS,D,20030411,000000,7.8900,7.8900,7.7200,7.8800,2009,0
SUMOLIS,D,20030414,000000,7.8000,7.8400,7.7300,7.7300,684,0
SUMOLIS,D,20030415,000000,7.8400,7.9900,7.8000,7.9400,1502,0
SUMOLIS,D,20030416,000000,7.9600,7.9600,7.8000,7.8000,233,0
SUMOLIS,D,20030417,000000,7.8200,7.8200,7.8000,7.8000,357,0
SUMOLIS,D,20030422,000000,7.9400,7.9400,7.9400,7.9400,5,0
SUMOLIS,D,20030423,000000,7.7400,7.7400,7.7200,7.7200,543,0
SUMOLIS,D,20030424,000000,7.7000,7.9300,7.7000,7.7000,1214,0
SUMOLIS,D,20030425,000000,7.7900,7.8400,7.6500,7.6500,652,0
SUMOLIS,D,20030428,000000,7.7700,7.8300,7.7000,7.8000,25,0
SUMOLIS,D,20030429,000000,7.7900,7.8000,7.6200,7.7500,406,0
SUMOLIS,D,20030430,000000,7.7700,7.8000,7.7700,7.8000,3,0
SUMOLIS,D,20030918,000000,6.9900,7.0000,6.8000,7.0000,6908,0
SUMOLIS,D,20030919,000000,6.9800,7.0200,6.9300,7.0100,324,0
SUMOLIS,D,20030922,000000,7.0000,7.0500,6.9600,7.0500,1463,0
SUMOLIS,D,20030923,000000,6.9500,7.0000,6.9100,7.0000,379,0
SUMOLIS,D,20030924,000000,7.0100,7.2000,6.9200,6.9800,4988,0
SUMOLIS,D,20030925,000000,6.9900,7.1400,6.9800,7.0000,1787,0
SUMOLIS,D,20030926,000000,7.0000,7.0400,6.9800,6.9800,1080,0
SUMOLIS,D,20030929,000000,7.0400,7.0400,6.9300,6.9300,101,0
SUMOLIS,D,20030930,000000,7.0400,7.0400,6.9200,6.9200,863,0
SUMOLIS,D,20031001,000000,7.0000,7.0300,6.9200,6.9200,527,0
SUMOLIS,D,20031002,000000,6.9200,6.9200,6.8800,6.8800,216,0
SUMOLIS,D,20031003,000000,7.0000,7.0000,6.9300,6.9300,47,0
SUMOLIS,D,20031006,000000,6.9000,6.9100,6.9000,6.9000,1140,0
SUMOLIS,D,20031007,000000,6.9800,6.9800,6.9100,6.9100,14,0
SUMOLIS,D,20031008,000000,6.9000,6.9700,6.9000,6.9000,526,0
SUMOLIS,D,20031009,000000,6.9000,7.0000,6.8500,6.9900,711,0
SUMOLIS,D,20031010,000000,6.9700,6.9700,6.9600,6.9600,101,0
SUMOLIS,D,20031013,000000,7.0000,7.0000,6.9600,6.9900,157,0
SUMOLIS,D,20031014,000000,6.9900,6.9900,6.9800,6.9800,3,0
SUMOLIS,D,20031015,000000,6.9800,7.0000,6.9700,6.9700,663,0
SUMOLIS,D,20031016,000000,6.8800,6.9500,6.8500,6.9500,1301,0
SUMOLIS,D,20031017,000000,6.9400,6.9400,6.9400,6.9400,1,0
SUMOLIS,D,20031020,000000,6.8500,6.8500,6.8500,6.8500,130,0
SUMOLIS,D,20031021,000000,6.9200,6.9200,6.8700,6.9200,30,0
SUMOLIS,D,20031022,000000,6.8300,6.9000,6.8300,6.9000,50,0
SUMOLIS,D,20031023,000000,6.9000,6.9000,6.8200,6.8200,17,0
SUMOLIS,D,20031024,000000,6.8900,6.8900,6.8200,6.8200,25,0
SUMOLIS,D,20031027,000000,6.8600,6.8600,6.8200,6.8200,114,0
SUMOLIS,D,20031028,000000,6.8900,6.9000,6.7700,6.9000,1213,0
SUMOLIS,D,20031029,000000,6.9000,6.9000,6.9000,6.9000,199,0
SUMOLIS,D,20031030,000000,6.9000,6.9000,6.9000,6.9000,0,0
SUMOLIS,D,20031031,000000,6.9000,6.9000,6.8300,6.8300,58,0
SUMOLIS,D,20031103,000000,6.8500,6.9700,6.6500,6.8900,2198,0
SUMOLIS,D,20031104,000000,6.9900,6.9900,6.7500,6.7500,2270,0
SUMOLIS,D,20031105,000000,6.7100,6.9300,6.7000,6.8000,1700,0
SUMOLIS,D,20031106,000000,6.8400,6.9100,6.8000,6.8000,1043,0
SUMOLIS,D,20031107,000000,6.8000,6.9700,6.8000,6.9700,520,0
SUMOLIS,D,20031110,000000,6.8000,6.9000,6.8000,6.9000,550,0
SUMOLIS,D,20031111,000000,6.9100,6.9100,6.9100,6.9100,300,0
SUMOLIS,D,20031112,000000,6.8000,6.8500,6.8000,6.8500,950,0
SUMOLIS,D,20031113,000000,6.9000,6.9000,6.8700,6.9000,2100,0
SUMOLIS,D,20031114,000000,6.8900,7.4900,6.8900,7.4900,5511,0
SUMOLIS,D,20031117,000000,7.4300,7.4300,6.9500,6.9500,988,0
SUMOLIS,D,20031118,000000,6.8300,7.1700,6.8300,6.9100,300,0
SUMOLIS,D,20031119,000000,6.9100,7.0900,6.9100,7.0900,600,0
SUMOLIS,D,20031120,000000,7.1100,7.1100,6.9000,6.9000,661,0
SUMOLIS,D,20031124,000000,6.9000,7.0000,6.9000,7.0000,661,0
SUMOLIS,D,20031125,000000,7.0000,7.0000,7.0000,7.0000,38,0
SUMOLIS,D,20031126,000000,6.8600,6.9000,6.8600,6.9000,326,0
SUMOLIS,D,20031127,000000,6.9000,6.9100,6.9000,6.9100,250,0
SUMOLIS,D,20031128,000000,6.9300,6.9300,6.9300,6.9300,97,0
SUMOLIS,D,20031201,000000,6.9100,6.9100,6.8500,6.8500,754,0
SUMOLIS,D,20031202,000000,6.8500,7.0000,6.8000,6.8200,1300,0
SUMOLIS,D,20031203,000000,6.8500,7.0000,6.8000,6.8200,1300,0
SUMOLIS,D,20031204,000000,6.8900,6.8900,6.8900,6.8900,50,0
SUMOLIS,D,20031205,000000,6.8500,6.8500,6.8500,6.8500,75,0
SUMOLIS,D,20031208,000000,6.8500,6.8500,6.8500,6.8500,58,0
SUMOLIS,D,20031209,000000,6.8500,6.8500,6.8500,6.8500,125,0
SUMOLIS,D,20031210,000000,6.9000,6.9000,6.9000,6.9000,120,0
SUMOLIS,D,20031211,000000,6.9000,7.1000,6.9000,7.0000,2881,0
SUMOLIS,D,20031212,000000,6.9000,7.0900,6.9000,7.0900,760,0
SUMOLIS,D,20031215,000000,6.9500,7.0000,6.9500,7.0000,340,0
SUMOLIS,D,20031216,000000,7.0000,7.0000,6.8500,6.8500,676,0
SUMOLIS,D,20031217,000000,1.4600,1.4600,1.4000,1.4400,6842,0
SUMOLIS,D,20031218,000000,1.4500,1.4900,1.4500,1.4800,23545,0
SUMOLIS,D,20031219,000000,1.4900,1.4900,1.4800,1.4800,3685,0
SUMOLIS,D,20031222,000000,1.4200,1.4700,1.4200,1.4500,15505,0
SUMOLIS,D,20031223,000000,1.4400,1.4700,1.4300,1.4400,47225,0
SUMOLIS,D,20031224,000000,1.4300,1.4400,1.4200,1.4200,3140,0
SUMOLIS,D,20031229,000000,1.4400,1.4600,1.4300,1.4600,4100,0
SUMOLIS,D,20031230,000000,1.4500,1.4500,1.4400,1.4400,8100,0
SUMOLIS,D,20031231,000000,1.4600,1.4600,1.4500,1.4500,390,0
SUMOLIS,D,20040102,000000,1.4500,1.4600,1.4500,1.4600,2210,0
SUMOLIS,D,20040105,000000,1.4600,1.4600,1.4500,1.4600,12290,0
SUMOLIS,D,20040106,000000,1.4600,1.4900,1.4600,1.4800,22445,0
SUMOLIS,D,20040107,000000,1.4700,1.5400,1.4700,1.4900,23167,0
SUMOLIS,D,20040108,000000,1.4900,1.4900,1.4800,1.4800,2994,0
SUMOLIS,D,20040109,000000,1.4800,1.4800,1.4500,1.4500,2300,0
SUMOLIS,D,20040112,000000,1.4600,1.4600,1.4500,1.4500,400,0
SUMOLIS,D,20040113,000000,1.4500,1.4800,1.4500,1.4500,16370,0
SUMOLIS,D,20040114,000000,1.4500,1.4800,1.4200,1.4800,11112,0
SUMOLIS,D,20040115,000000,1.4700,1.4700,1.4700,1.4700,1450,0
SUMOLIS,D,20040116,000000,1.4600,1.4600,1.4400,1.4500,2875,0
SUMOLIS,D,20040119,000000,1.4500,1.4500,1.4400,1.4500,5050,0
SUMOLIS,D,20040120,000000,1.4500,1.4500,1.4500,1.4500,5973,0
SUMOLIS,D,20040121,000000,1.4500,1.4700,1.4500,1.4500,5540,0
SUMOLIS,D,20040122,000000,1.4400,1.4500,1.4400,1.4500,1090,0
SUMOLIS,D,20040126,000000,1.4500,1.4600,1.4300,1.4600,2185,0
SUMOLIS,D,20040127,000000,1.4600,1.4600,1.4400,1.4400,1280,0
SUMOLIS,D,20040128,000000,1.4500,1.4700,1.4500,1.4700,1600,0
SUMOLIS,D,20040129,000000,1.4600,1.4600,1.4500,1.4600,1065,0
SUMOLIS,D,20040130,000000,1.4300,1.4300,1.4300,1.4300,784,0
SUMOLIS,D,20040202,000000,1.4300,1.4600,1.4200,1.4200,2200,0
SUMOLIS,D,20040204,000000,1.4300,1.4300,1.4200,1.4200,3101,0
SUMOLIS,D,20040205,000000,1.4200,1.4200,1.4200,1.4200,350,0
SUMOLIS,D,20040206,000000,1.4300,1.4300,1.4300,1.4300,1350,0
SUMOLIS,D,20040209,000000,1.4400,1.4400,1.4300,1.4300,5250,0
SUMOLIS,D,20040210,000000,1.4300,1.4300,1.4200,1.4200,1500,0
SUMOLIS,D,20040211,000000,1.4300,1.4500,1.4200,1.4200,6131,0
SUMOLIS,D,20040212,000000,1.4200,1.4500,1.4200,1.4300,3100,0
SUMOLIS,D,20040213,000000,1.4500,1.4700,1.4500,1.4600,21750,0
SUMOLIS,D,20040216,000000,1.4800,1.5800,1.4700,1.5200,80032,0
SUMOLIS,D,20040217,000000,1.5600,1.6000,1.5400,1.5900,74768,0
SUMOLIS,D,20040218,000000,1.6000,1.6700,1.6000,1.6500,84809,0
SUMOLIS,D,20040219,000000,1.6500,1.6500,1.5800,1.6300,33020,0
SUMOLIS,D,20040220,000000,1.6300,1.6300,1.5900,1.5900,5250,0
SUMOLIS,D,20040223,000000,1.5900,1.6000,1.5700,1.5700,10520,0
SUMOLIS,D,20040224,000000,1.5900,1.6000,1.5700,1.5700,4500,0
SUMOLIS,D,20040225,000000,1.6000,1.6000,1.5300,1.5900,8310,0
SUMOLIS,D,20040226,000000,1.5900,1.6500,1.5700,1.6000,27456,0
SUMOLIS,D,20040227,000000,1.6100,1.7600,1.6000,1.7100,45788,0
SUMOLIS,D,20040301,000000,1.7200,1.8000,1.7200,1.7600,50862,0
SUMOLIS,D,20040302,000000,1.8200,1.9000,1.8200,1.8800,150919,0
SUMOLIS,D,20040303,000000,1.9000,1.9700,1.9000,1.9000,150899,0
SUMOLIS,D,20040304,000000,1.9100,1.9300,1.8600,1.8800,57411,0
SUMOLIS,D,20040305,000000,1.8900,1.9000,1.8500,1.8600,31561,0
SUMOLIS,D,20040308,000000,1.8500,1.8900,1.8200,1.8500,53547,0
SUMOLIS,D,20040309,000000,1.8500,1.8500,1.8000,1.8100,46026,0
SUMOLIS,D,20040310,000000,1.8000,1.8000,1.7100,1.7600,26918,0
SUMOLIS,D,20040311,000000,1.7500,1.7500,1.6200,1.6500,29742,0
SUMOLIS,D,20040312,000000,1.6100,1.7700,1.5800,1.7700,69552,0
SUMOLIS,D,20040315,000000,1.7500,1.7900,1.7300,1.7600,14100,0
SUMOLIS,D,20040316,000000,1.7200,1.7400,1.7100,1.7100,8147,0
SUMOLIS,D,20040317,000000,1.7100,1.7800,1.7100,1.7500,19060,0
SUMOLIS,D,20040318,000000,1.7500,1.8100,1.7300,1.7700,17105,0
SUMOLIS,D,20040319,000000,1.7700,1.8000,1.7500,1.7500,7170,0
SUMOLIS,D,20040322,000000,1.7600,1.7600,1.7100,1.7100,10215,0
SUMOLIS,D,20040323,000000,1.7100,1.7200,1.7000,1.7100,1235,0
SUMOLIS,D,20040324,000000,1.6800,1.6900,1.6500,1.6900,5200,0
SUMOLIS,D,20040325,000000,1.6600,1.7300,1.5900,1.7100,34117,0
SUMOLIS,D,20040326,000000,1.7100,1.7100,1.6700,1.6700,8160,0
SUMOLIS,D,20040329,000000,1.7100,1.7100,1.6900,1.6900,135,0
SUMOLIS,D,20040330,000000,1.6900,1.7000,1.6800,1.6800,11600,0
SUMOLIS,D,20040331,000000,1.6400,1.7300,1.6400,1.6500,12950,0
SUMOLIS,D,20040401,000000,0.0000,0.0000,0.0000,1.6500,0,0
SUMOLIS,D,20040402,000000,1.6400,1.7000,1.6400,1.6800,7417,0
SUMOLIS,D,20040405,000000,1.7000,1.7000,1.6600,1.6600,4760,0
SUMOLIS,D,20040406,000000,1.6500,1.6800,1.6500,1.6800,1505,0
SUMOLIS,D,20040407,000000,1.6800,1.6800,1.6500,1.6500,1200,0
SUMOLIS,D,20040408,000000,1.6500,1.6600,1.6500,1.6600,18070,0
SUMOLIS,D,20040413,000000,1.6600,1.6600,1.6400,1.6600,6635,0
SUMOLIS,D,20040414,000000,1.6500,1.6600,1.6500,1.6600,2910,0
SUMOLIS,D,20040415,000000,1.6600,1.7300,1.6600,1.7200,36982,0
SUMOLIS,D,20040416,000000,1.7400,1.7800,1.7100,1.7300,92465,0
SUMOLIS,D,20040419,000000,1.7400,1.8500,1.7300,1.8200,136700,0
SUMOLIS,D,20040420,000000,1.8300,1.8300,1.7000,1.8000,57703,0
SUMOLIS,D,20040421,000000,1.7700,1.7700,1.7400,1.7600,11400,0
SUMOLIS,D,20040422,000000,1.7300,1.7900,1.7200,1.7900,16503,0
SUMOLIS,D,20040423,000000,1.7400,1.7700,1.7200,1.7700,4750,0
SUMOLIS,D,20040426,000000,1.7800,1.7900,1.7500,1.7600,4957,0
SUMOLIS,D,20040427,000000,1.7300,1.7500,1.7200,1.7500,4220,0
SUMOLIS,D,20040428,000000,1.7200,1.7300,1.7200,1.7300,3150,0
SUMOLIS,D,20040429,000000,1.7300,1.7300,1.6900,1.6900,8400,0
SUMOLIS,D,20040430,000000,1.6800,1.7100,1.6800,1.7100,6181,0
SUMOLIS,D,20040503,000000,1.7100,1.7100,1.7100,1.7100,1131,0
SUMOLIS,D,20040504,000000,1.7200,1.7600,1.7200,1.7500,8750,0
SUMOLIS,D,20040505,000000,0.0000,0.0000,0.0000,1.7500,0,0
SUMOLIS,D,20040506,000000,1.7200,1.7200,1.7000,1.7000,4630,0
SUMOLIS,D,20040507,000000,1.7100,1.7100,1.7100,1.7100,4671,0
SUMOLIS,D,20040510,000000,1.7100,1.7100,1.7100,1.7100,5775,0
SUMOLIS,D,20040511,000000,1.7300,1.7300,1.7100,1.7100,699,0
SUMOLIS,D,20040512,000000,1.7000,1.7000,1.7000,1.7000,1000,0
SUMOLIS,D,20040513,000000,1.7000,1.7100,1.6800,1.6900,7775,0
SUMOLIS,D,20040514,000000,1.7100,1.7100,1.6600,1.6600,3910,0
SUMOLIS,D,20040517,000000,1.6500,1.6500,1.5400,1.6000,12571,0
SUMOLIS,D,20040518,000000,1.5700,1.6000,1.5600,1.5900,9560,0
SUMOLIS,D,20040519,000000,1.6100,1.6300,1.5900,1.6000,70724,0
SUMOLIS,D,20040520,000000,1.6000,1.6200,1.6000,1.6100,4186,0
SUMOLIS,D,20040521,000000,1.6200,1.6200,1.6000,1.6000,3800,0
SUMOLIS,D,20040524,000000,1.6100,1.6100,1.6100,1.6100,1100,0
SUMOLIS,D,20040525,000000,1.6100,1.6100,1.5700,1.5800,4600,0
SUMOLIS,D,20040526,000000,1.6200,1.6200,1.5900,1.5900,8617,0
SUMOLIS,D,20040527,000000,1.6000,1.6000,1.5800,1.6000,3750,0
SUMOLIS,D,20040528,000000,1.5800,1.6000,1.5800,1.5900,3120,0
SUMOLIS,D,20040531,000000,1.5700,1.5800,1.5700,1.5800,8749,0
SUMOLIS,D,20040601,000000,1.5900,1.5900,1.5800,1.5900,3500,0
SUMOLIS,D,20040602,000000,1.5800,1.5900,1.5700,1.5700,950,0
SUMOLIS,D,20040603,000000,1.5600,1.5800,1.5500,1.5800,4700,0
SUMOLIS,D,20040604,000000,1.5900,1.5900,1.5900,1.5900,2600,0
SUMOLIS,D,20040607,000000,1.5900,1.5900,1.5700,1.5700,2449,0
SUMOLIS,D,20040608,000000,1.5800,1.5800,1.5800,1.5800,10000,0
SUMOLIS,D,20040609,000000,1.5900,1.5900,1.5900,1.5900,250,0
SUMOLIS,D,20040610,000000,1.5700,1.5700,1.5700,1.5700,800,0
SUMOLIS,D,20040611,000000,1.5800,1.5800,1.5700,1.5700,1900,0
SUMOLIS,D,20040614,000000,1.5700,1.5700,1.5700,1.5700,2450,0
SUMOLIS,D,20040615,000000,1.5800,1.5800,1.5800,1.5800,600,0
SUMOLIS,D,20040616,000000,1.5900,1.5900,1.5500,1.5600,3000,0
SUMOLIS,D,20040617,000000,1.5500,1.5500,1.5500,1.5500,3000,0
SUMOLIS,D,20040618,000000,1.5600,1.5600,1.5500,1.5500,1001,0
SUMOLIS,D,20040621,000000,1.5500,1.5500,1.5500,1.5500,550,0
SUMOLIS,D,20040622,000000,1.5500,1.5500,1.5500,1.5500,1865,0
SUMOLIS,D,20040623,000000,1.5500,1.5600,1.5500,1.5600,640,0
SUMOLIS,D,20040624,000000,1.5700,1.5700,1.5600,1.5700,13650,0
SUMOLIS,D,20040625,000000,1.5700,1.5700,1.5600,1.5700,8199,0
SUMOLIS,D,20040628,000000,1.5500,1.5700,1.5500,1.5600,3405,0
SUMOLIS,D,20040629,000000,1.5500,1.5500,1.5500,1.5500,2970,0
SUMOLIS,D,20040630,000000,1.5500,1.5500,1.5400,1.5400,2000,0
SUMOLIS,D,20040701,000000,1.5400,1.5400,1.5400,1.5400,2400,0
SUMOLIS,D,20040702,000000,1.5400,1.5400,1.5400,1.5400,500,0
SUMOLIS,D,20040705,000000,1.5400,1.5400,1.5400,1.5400,1190,0
SUMOLIS,D,20040706,000000,1.5400,1.5400,1.5400,1.5400,4000,0
SUMOLIS,D,20040707,000000,1.5400,1.5400,1.4800,1.4800,12149,0
SUMOLIS,D,20040708,000000,1.4700,1.4800,1.4500,1.4800,5400,0
SUMOLIS,D,20040712,000000,1.4800,1.4800,1.4700,1.4700,1340,0
SUMOLIS,D,20040713,000000,1.4600,1.4600,1.4600,1.4600,1000,0
SUMOLIS,D,20040714,000000,1.4300,1.4600,1.4300,1.4500,1805,0
SUMOLIS,D,20040715,000000,1.4500,1.4600,1.4500,1.4600,1080,0
SUMOLIS,D,20040719,000000,1.4400,1.4400,1.4400,1.4400,150,0
SUMOLIS,D,20040720,000000,1.4400,1.4500,1.4000,1.4500,11700,0
SUMOLIS,D,20040721,000000,1.4600,1.4600,1.4600,1.4600,1050,0
SUMOLIS,D,20040722,000000,1.4500,1.4500,1.4500,1.4500,10000,0
SUMOLIS,D,20040723,000000,1.4400,1.4400,1.4300,1.4300,1757,0
SUMOLIS,D,20040726,000000,1.4100,1.4100,1.4100,1.4100,250,0
SUMOLIS,D,20040727,000000,1.4400,1.4400,1.4400,1.4400,150,0
SUMOLIS,D,20040728,000000,1.4500,1.4500,1.4100,1.4100,1720,0
SUMOLIS,D,20040729,000000,1.4200,1.4200,1.4100,1.4100,585,0
SUMOLIS,D,20040730,000000,1.4100,1.4100,1.4100,1.4100,1300,0
SUMOLIS,D,20040802,000000,0.0000,0.0000,0.0000,1.4100,0,0
SUMOLIS,D,20040803,000000,1.4100,1.4200,1.3200,1.3500,13580,0
SUMOLIS,D,20040804,000000,1.3100,1.3900,1.3100,1.3500,5096,0
SUMOLIS,D,20040805,000000,1.3500,1.3500,1.3400,1.3400,700,0
SUMOLIS,D,20040806,000000,1.3200,1.3200,1.3200,1.3200,280,0
SUMOLIS,D,20040809,000000,1.3000,1.3200,1.3000,1.3000,1950,0
SUMOLIS,D,20040810,000000,1.3100,1.3100,1.3100,1.3100,4470,0
SUMOLIS,D,20040812,000000,1.3200,1.3600,1.3100,1.3100,4350,0
SUMOLIS,D,20040813,000000,1.3500,1.3700,1.3500,1.3700,2000,0
SUMOLIS,D,20040817,000000,1.3800,1.3800,1.3400,1.3400,2785,0
SUMOLIS,D,20040820,000000,1.3700,1.3700,1.3700,1.3700,250,0
SUMOLIS,D,20040823,000000,1.3600,1.3700,1.3600,1.3700,1035,0
SUMOLIS,D,20040824,000000,1.3800,1.3900,1.3800,1.3900,1600,0
SUMOLIS,D,20040830,000000,1.3900,1.3900,1.3900,1.3900,610,0
SUMOLIS,D,20040831,000000,1.4100,1.4200,1.3900,1.3900,2000,0
SUMOLIS,D,20040901,000000,1.4200,1.4200,1.3900,1.3900,900,0
SUMOLIS,D,20040903,000000,1.3900,1.3900,1.3900,1.3900,5000,0
SUMOLIS,D,20040906,000000,1.3500,1.3800,1.3500,1.3800,500,0
SUMOLIS,D,20040907,000000,1.4000,1.4200,1.4000,1.4000,1000,0
SUMOLIS,D,20040908,000000,1.4000,1.4200,1.4000,1.4200,2750,0
SUMOLIS,D,20040909,000000,1.4000,1.4100,1.4000,1.4100,2800,0
SUMOLIS,D,20040910,000000,1.4200,1.4300,1.3500,1.4300,6125,0
SUMOLIS,D,20040913,000000,1.4300,1.5000,1.4300,1.4800,19812,0
SUMOLIS,D,20040914,000000,1.5000,1.5400,1.4800,1.5200,14345,0
SUMOLIS,D,20040915,000000,1.5500,1.5800,1.5100,1.5200,68799,0
SUMOLIS,D,20040916,000000,1.5500,1.5500,1.5000,1.5200,7326,0
SUMOLIS,D,20040917,000000,1.5400,1.5400,1.5200,1.5200,2650,0
SUMOLIS,D,20040920,000000,1.5400,1.5500,1.5100,1.5300,19940,0
SUMOLIS,D,20040921,000000,1.5300,1.5300,1.5300,1.5300,2100,0
SUMOLIS,D,20040922,000000,1.5300,1.5600,1.5100,1.5200,38020,0
SUMOLIS,D,20040923,000000,1.5200,1.5200,1.4700,1.5100,18855,0
SUMOLIS,D,20040924,000000,1.5100,1.5300,1.5100,1.5300,4100,0
SUMOLIS,D,20040927,000000,1.5400,1.5400,1.4900,1.5000,8100,0
SUMOLIS,D,20040928,000000,1.4900,1.4900,1.4900,1.4900,8754,0
SUMOLIS,D,20040929,000000,1.5100,1.5100,1.5100,1.5100,15,0
SUMOLIS,D,20040930,000000,1.4900,1.5100,1.4900,1.5100,10461,0
SUMOLIS,D,20041004,000000,1.5000,1.5000,1.4700,1.5000,7600,0
SUMOLIS,D,20041005,000000,1.5000,1.5000,1.5000,1.5000,2000,0
SUMOLIS,D,20041006,000000,1.4800,1.5000,1.4800,1.5000,5445,0
SUMOLIS,D,20041007,000000,1.4700,1.5000,1.4700,1.4800,3192,0
SUMOLIS,D,20041008,000000,1.4800,1.4800,1.4800,1.4800,805,0
SUMOLIS,D,20041011,000000,1.4700,1.4700,1.4600,1.4600,3195,0
SUMOLIS,D,20041012,000000,1.4700,1.4700,1.4500,1.4500,3325,0
SUMOLIS,D,20041013,000000,1.4800,1.4900,1.4400,1.4500,14890,0
SUMOLIS,D,20041014,000000,1.4300,1.4300,1.4200,1.4300,9200,0
SUMOLIS,D,20041015,000000,1.4500,1.4600,1.4200,1.4600,21800,0
SUMOLIS,D,20041018,000000,1.4300,1.4600,1.4300,1.4500,7615,0
SUMOLIS,D,20041019,000000,1.4500,1.4600,1.4500,1.4500,11245,0
SUMOLIS,D,20041020,000000,1.4300,1.4600,1.4300,1.4300,32663,0
SUMOLIS,D,20041021,000000,1.4500,1.4700,1.4300,1.4300,10900,0
SUMOLIS,D,20041022,000000,1.4300,1.4500,1.4000,1.4000,26623,0
SUMOLIS,D,20041025,000000,1.4300,1.4300,1.4000,1.4000,16420,0
SUMOLIS,D,20041026,000000,1.4300,1.4300,1.4000,1.4100,10763,0
SUMOLIS,D,20041027,000000,1.4300,1.4300,1.4300,1.4300,1000,0
SUMOLIS,D,20041028,000000,1.4300,1.4300,1.4300,1.4300,30,0
SUMOLIS,D,20041029,000000,1.4100,1.4200,1.3900,1.4000,13274,0
SUMOLIS,D,20041101,000000,1.4000,1.4000,1.3900,1.3900,2000,0
SUMOLIS,D,20041102,000000,1.3900,1.3900,1.3900,1.3900,3169,0
SUMOLIS,D,20041103,000000,1.4100,1.4300,1.3800,1.3800,25150,0
SUMOLIS,D,20041104,000000,1.3900,1.4000,1.3900,1.4000,10200,0
SUMOLIS,D,20041107,000000,1.3900,1.3900,1.3800,1.3900,10420,0
SUMOLIS,D,20041108,000000,1.4000,1.4200,1.3900,1.4200,14226,0
SUMOLIS,D,20041109,000000,1.3900,1.4100,1.3900,1.4100,155,0
SUMOLIS,D,20041110,000000,1.4100,1.4100,1.4000,1.4000,1250,0
SUMOLIS,D,20041111,000000,1.4000,1.4100,1.4000,1.4100,2845,0
SUMOLIS,D,20041112,000000,1.4100,1.4100,1.4000,1.4000,3535,0
SUMOLIS,D,20041115,000000,1.3900,1.3900,1.3800,1.3800,5155,0
SUMOLIS,D,20041116,000000,1.3800,1.4000,1.3800,1.4000,6050,0
SUMOLIS,D,20041117,000000,1.3900,1.4100,1.3900,1.4100,4750,0
SUMOLIS,D,20041118,000000,1.4100,1.4100,1.4100,1.4100,1707,0
SUMOLIS,D,20041119,000000,1.3900,1.4100,1.3800,1.4100,4185,0
SUMOLIS,D,20041122,000000,1.3700,1.4000,1.3700,1.3800,4684,0
SUMOLIS,D,20041123,000000,1.3900,1.4000,1.3900,1.4000,2020,0
SUMOLIS,D,20041124,000000,1.3700,1.3900,1.3700,1.3700,14576,0
SUMOLIS,D,20041125,000000,1.3700,1.3800,1.3600,1.3600,5043,0
SUMOLIS,D,20041126,000000,1.3800,1.3900,1.3700,1.3900,5260,0
SUMOLIS,D,20041129,000000,1.3900,1.3900,1.3900,1.3900,1500,0
SUMOLIS,D,20041130,000000,1.3900,1.3900,1.3600,1.3900,3120,0
SUMOLIS,D,20041202,000000,1.3600,1.3600,1.3500,1.3500,2250,0
SUMOLIS,D,20041203,000000,1.3600,1.3700,1.3500,1.3700,9884,0
SUMOLIS,D,20041206,000000,1.3500,1.3500,1.3300,1.3300,6000,0
SUMOLIS,D,20041207,000000,1.3600,1.3600,1.3500,1.3500,2756,0
SUMOLIS,D,20041208,000000,0.0000,0.0000,0.0000,1.3500,0,0
SUMOLIS,D,20041209,000000,1.3500,1.3600,1.3500,1.3600,10000,0
SUMOLIS,D,20041210,000000,1.3600,1.3800,1.3600,1.3800,5548,0
SUMOLIS,D,20041213,000000,1.3800,1.3800,1.3400,1.3500,4779,0
SUMOLIS,D,20041214,000000,1.3400,1.3800,1.3400,1.3600,11620,0
SUMOLIS,D,20041215,000000,1.3600,1.3900,1.3600,1.3900,935,0
SUMOLIS,D,20041216,000000,1.3800,1.3800,1.3700,1.3800,2450,0
SUMOLIS,D,20041217,000000,1.3700,1.4000,1.3700,1.3900,7540,0
SUMOLIS,D,20041220,000000,1.3800,1.3800,1.3700,1.3700,3480,0
SUMOLIS,D,20041221,000000,1.3700,1.3700,1.3700,1.3700,120,0
SUMOLIS,D,20041222,000000,1.3800,1.3800,1.3700,1.3700,7638,0
SUMOLIS,D,20041223,000000,1.3800,1.3900,1.3800,1.3900,4765,0
SUMOLIS,D,20041227,000000,1.3900,1.4100,1.3900,1.3900,15904,0
SUMOLIS,D,20041228,000000,1.3900,1.4100,1.3900,1.4100,3810,0
SUMOLIS,D,20041229,000000,1.4100,1.5300,1.4100,1.4800,144425,0
SUMOLIS,D,20041230,000000,1.5200,1.6200,1.5000,1.6200,416984,0
SUMOLIS,D,20041231,000000,1.6200,1.6500,1.5300,1.5300,129069,0
SUMOLIS,D,20050103,000000,1.5300,1.5900,1.5000,1.5000,49005,0
SUMOLIS,D,20050104,000000,1.5200,1.5200,1.4700,1.5200,26702,0
SUMOLIS,D,20050105,000000,1.5000,1.5000,1.4600,1.4700,26465,0
SUMOLIS,D,20050106,000000,1.4700,1.5100,1.4700,1.5100,24920,0
SUMOLIS,D,20050107,000000,1.5100,1.5100,1.4600,1.4700,27100,0
SUMOLIS,D,20050110,000000,1.4900,1.4900,1.4400,1.4600,12400,0
SUMOLIS,D,20050111,000000,1.4500,1.4700,1.4300,1.4700,18390,0
SUMOLIS,D,20050112,000000,1.4700,1.5000,1.4700,1.4800,13000,0
SUMOLIS,D,20050113,000000,1.4700,1.4700,1.4500,1.4600,30425,0
SUMOLIS,D,20050114,000000,1.4400,1.4800,1.4400,1.4800,1399,0
SUMOLIS,D,20050118,000000,1.4400,1.4600,1.4000,1.4200,88800,0
SUMOLIS,D,20050119,000000,1.4300,1.4500,1.4300,1.4500,13895,0
SUMOLIS,D,20050120,000000,1.4300,1.4300,1.4100,1.4200,19370,0
SUMOLIS,D,20050121,000000,1.4200,1.4200,1.4100,1.4100,13815,0
SUMOLIS,D,20050124,000000,1.4300,1.4400,1.4200,1.4200,12880,0
SUMOLIS,D,20050125,000000,1.4300,1.4400,1.4200,1.4200,34599,0
SUMOLIS,D,20050126,000000,1.4300,1.4300,1.4100,1.4200,14200,0
SUMOLIS,D,20050128,000000,1.4300,1.4300,1.4200,1.4300,4705,0
SUMOLIS,D,20050131,000000,1.4300,1.5200,1.4200,1.5000,94644,0
SUMOLIS,D,20050201,000000,1.4900,1.5200,1.4900,1.5000,28000,0
SUMOLIS,D,20050202,000000,1.4800,1.5000,1.4600,1.5000,82219,0
SUMOLIS,D,20050203,000000,1.5000,1.5400,1.5000,1.5000,49649,0
SUMOLIS,D,20050204,000000,1.5100,1.5100,1.5000,1.5000,6040,0
SUMOLIS,D,20050207,000000,1.5200,1.5200,1.4900,1.5000,14595,0
SUMOLIS,D,20050208,000000,1.5100,1.5300,1.5000,1.5300,13200,0
SUMOLIS,D,20050209,000000,1.5300,1.5300,1.5100,1.5200,8992,0
SUMOLIS,D,20050210,000000,1.5200,1.5300,1.5000,1.5300,26828,0
SUMOLIS,D,20050211,000000,1.5300,1.5300,1.5300,1.5300,300,0
SUMOLIS,D,20050214,000000,1.5000,1.5300,1.5000,1.5300,4710,0
SUMOLIS,D,20050215,000000,1.5300,1.5600,1.5200,1.5500,51112,0
SUMOLIS,D,20050216,000000,1.5500,1.5800,1.5500,1.5700,28923,0
SUMOLIS,D,20050217,000000,1.5600,1.5800,1.5600,1.5800,7950,0
SUMOLIS,D,20050218,000000,1.5900,1.5900,1.5500,1.5600,22523,0
SUMOLIS,D,20050221,000000,1.5500,1.5700,1.5500,1.5500,1750,0
SUMOLIS,D,20050222,000000,1.5500,1.5700,1.5400,1.5500,27098,0
SUMOLIS,D,20050223,000000,1.5500,1.6000,1.5400,1.5600,41883,0
SUMOLIS,D,20050224,000000,0.0000,0.0000,0.0000,0.0000,0,0
SUMOLIS,D,20050225,000000,1.5600,1.6000,1.5600,1.5600,7200,0
SUMOLIS,D,20050228,000000,1.5300,1.5500,1.5300,1.5500,12190,0
SUMOLIS,D,20050301,000000,1.5500,1.5600,1.5400,1.5500,12519,0
SUMOLIS,D,20050302,000000,1.5500,1.5900,1.5500,1.5600,9499,0
SUMOLIS,D,20050303,000000,1.5800,1.6100,1.5700,1.5900,36713,0
SUMOLIS,D,20050304,000000,1.5800,1.5800,1.5800,1.5800,2000,0
SUMOLIS,D,20050307,000000,1.5700,1.5800,1.5700,1.5800,295,0
SUMOLIS,D,20050308,000000,1.5800,1.5800,1.5800,1.5800,5952,0
SUMOLIS,D,20050309,000000,1.5800,1.5800,1.5800,1.5800,2148,0
SUMOLIS,D,20050310,000000,1.5800,1.5800,1.5700,1.5700,1900,0
SUMOLIS,D,20050311,000000,1.5600,1.5800,1.5600,1.5700,6082,0
SUMOLIS,D,20050314,000000,1.5500,1.5600,1.5500,1.5500,4464,0
SUMOLIS,D,20050315,000000,1.5500,1.5500,1.5500,1.5500,7086,0
SUMOLIS,D,20050316,000000,1.5200,1.5600,1.5200,1.5500,11405,0
SUMOLIS,D,20050317,000000,1.5500,1.5900,1.5500,1.5600,10705,0
SUMOLIS,D,20050318,000000,1.5600,1.5700,1.5500,1.5700,6652,0
SUMOLIS,D,20050321,000000,1.5500,1.5500,1.4800,1.5500,36399,0
SUMOLIS,D,20050322,000000,1.5400,1.5500,1.5400,1.5500,6360,0
SUMOLIS,D,20050323,000000,1.5400,1.5400,1.5400,1.5400,10189,0
SUMOLIS,D,20050329,000000,1.5600,1.5600,1.5600,1.5600,1500,0
SUMOLIS,D,20050330,000000,1.5400,1.5400,1.5400,1.5400,500,0
SUMOLIS,D,20050331,000000,1.5200,1.5200,1.5200,1.5200,1000,0
SUMOLIS,D,20050401,000000,1.5600,1.5600,1.5600,1.5600,200,0
SUMOLIS,D,20050404,000000,1.5200,1.5200,1.5200,1.5200,1500,0
SUMOLIS,D,20050405,000000,1.5500,1.5600,1.5400,1.5600,13578,0
SUMOLIS,D,20050406,000000,1.5400,1.5800,1.5400,1.5800,6670,0
SUMOLIS,D,20050407,000000,1.5500,1.5500,1.5500,1.5500,50,0
SUMOLIS,D,20050408,000000,1.5700,1.5700,1.5700,1.5700,100,0
SUMOLIS,D,20050411,000000,1.5300,1.5300,1.5300,1.5300,4700,0
SUMOLIS,D,20050412,000000,1.5300,1.5300,1.5300,1.5300,4000,0
SUMOLIS,D,20050413,000000,1.5300,1.5300,1.5300,1.5300,3434,0
SUMOLIS,D,20050414,000000,1.5500,1.5600,1.5400,1.5600,6255,0
SUMOLIS,D,20050415,000000,1.5200,1.5500,1.5200,1.5500,6245,0
SUMOLIS,D,20050418,000000,1.5100,1.5400,1.5100,1.5200,4100,0
SUMOLIS,D,20050420,000000,1.5200,1.5400,1.5200,1.5200,10000,0
SUMOLIS,D,20050421,000000,1.5200,1.5200,1.5200,1.5200,7980,0
SUMOLIS,D,20050422,000000,1.5400,1.5400,1.5300,1.5300,2540,0
SUMOLIS,D,20050425,000000,0.0000,0.0000,0.0000,1.5300,0,0
SUMOLIS,D,20050426,000000,1.5100,1.5100,1.5100,1.5100,265,0
SUMOLIS,D,20050427,000000,1.5200,1.5200,1.5100,1.5100,2300,0
SUMOLIS,D,20050428,000000,1.5100,1.5100,1.5000,1.5000,3500,0
SUMOLIS,D,20050429,000000,1.5000,1.5100,1.5000,1.5000,1750,0
SUMOLIS,D,20050502,000000,1.5000,1.5200,1.5000,1.5200,1900,0
SUMOLIS,D,20050503,000000,1.5000,1.5000,1.5000,1.5000,18950,0
SUMOLIS,D,20050504,000000,1.5000,1.5000,1.5000,1.5000,4729,0
SUMOLIS,D,20050505,000000,1.5000,1.5100,1.5000,1.5100,7500,0
SUMOLIS,D,20050506,000000,1.5100,1.5100,1.5000,1.5100,9315,0
SUMOLIS,D,20050509,000000,1.5000,1.5000,1.5000,1.5000,1250,0
SUMOLIS,D,20050510,000000,1.5100,1.5100,1.5100,1.5100,8700,0
SUMOLIS,D,20050512,000000,1.5000,1.5000,1.5000,1.5000,5000,0
SUMOLIS,D,20050513,000000,1.5100,1.5200,1.5000,1.5100,30524,0
SUMOLIS,D,20050517,000000,1.5000,1.5100,1.5000,1.5100,3631,0
SUMOLIS,D,20050518,000000,1.5000,1.5000,1.5000,1.5000,3000,0
SUMOLIS,D,20050519,000000,1.5100,1.5200,1.5100,1.5200,7774,0
SUMOLIS,D,20050520,000000,1.5200,1.5200,1.5200,1.5200,1000,0
SUMOLIS,D,20050523,000000,1.5300,1.5300,1.5300,1.5300,1182,0
SUMOLIS,D,20050524,000000,1.5300,1.5300,1.5300,1.5300,12668,0
SUMOLIS,D,20050525,000000,1.5500,1.5500,1.5300,1.5300,10700,0
SUMOLIS,D,20050526,000000,1.5500,1.5500,1.5500,1.5500,100,0
SUMOLIS,D,20050527,000000,1.5500,1.5500,1.5400,1.5400,600,0
SUMOLIS,D,20050531,000000,1.5200,1.5400,1.5000,1.5400,12955,0
SUMOLIS,D,20050601,000000,1.5000,1.5400,1.5000,1.5400,1150,0
SUMOLIS,D,20050602,000000,1.5000,1.5300,1.5000,1.5300,500,0
SUMOLIS,D,20050603,000000,1.5000,1.5200,1.4900,1.5000,3936,0
SUMOLIS,D,20050607,000000,1.5100,1.5100,1.5100,1.5100,750,0
SUMOLIS,D,20050608,000000,1.4800,1.5000,1.4500,1.5000,2186,0
SUMOLIS,D,20050610,000000,1.4800,1.4900,1.4800,1.4900,550,0
SUMOLIS,D,20050613,000000,1.4600,1.4600,1.4500,1.4500,2500,0
SUMOLIS,D,20050614,000000,1.4500,1.4700,1.4500,1.4700,220,0
SUMOLIS,D,20050615,000000,1.4700,1.4700,1.4500,1.4700,690,0
SUMOLIS,D,20050616,000000,1.4500,1.4700,1.4500,1.4700,2285,0
SUMOLIS,D,20050621,000000,1.4500,1.4500,1.4500,1.4500,950,0
SUMOLIS,D,20050623,000000,1.4500,1.4500,1.4200,1.4200,6364,0
SUMOLIS,D,20050624,000000,1.4300,1.4300,1.4300,1.4300,609,0
SUMOLIS,D,20050627,000000,1.4700,1.4700,1.4700,1.4700,100,0
SUMOLIS,D,20050629,000000,1.4300,1.4600,1.4200,1.4600,8600,0
SUMOLIS,D,20050630,000000,1.4200,1.4600,1.4200,1.4600,630,0
SUMOLIS,D,20050701,000000,1.4100,1.4400,1.3800,1.4400,15897,0
SUMOLIS,D,20050704,000000,1.4400,1.4400,1.4000,1.4400,1266,0
TDUARTE,D,19981023,000000,1.1475,1.2473,1.1475,1.1683,8039496,0
TDUARTE,D,19981026,000000,1.1824,1.2261,1.1234,1.1724,298056,0
TDUARTE,D,19981027,000000,1.1641,1.1704,1.1475,1.1621,139020,0
TDUARTE,D,19981028,000000,1.1475,1.1621,1.1475,1.1475,18000,0
TDUARTE,D,19981029,000000,1.1433,1.1433,1.1392,1.1433,21960,0
TDUARTE,D,19981030,000000,1.1433,1.1433,1.1246,1.1346,21672,0
TDUARTE,D,19981102,000000,1.1246,1.1350,1.1226,1.1226,42108,0
TDUARTE,D,19981103,000000,1.1226,1.1226,1.0531,1.0531,4800,0
TDUARTE,D,19981104,000000,1.0806,1.0810,1.0390,1.0390,347748,0
TDUARTE,D,19981105,000000,1.0186,1.0186,0.9812,1.0186,117000,0
TDUARTE,D,19981106,000000,0.9978,0.9978,0.9775,0.9933,97524,0
TDUARTE,D,19981109,000000,0.8357,0.9679,0.8357,0.9355,248400,0
TDUARTE,D,19981110,000000,0.9355,0.9978,0.9313,0.9978,217200,0
TDUARTE,D,19981111,000000,0.9982,1.0103,0.9978,1.0103,18000,0
TDUARTE,D,19981112,000000,1.0186,1.0394,1.0186,1.0394,154800,0
TDUARTE,D,19981113,000000,1.0352,1.0394,1.0352,1.0394,94800,0
TDUARTE,D,19981116,000000,1.0394,1.0394,1.0394,1.0394,66000,0
TDUARTE,D,19981117,000000,1.0394,1.0394,1.0394,1.0394,133200,0
TDUARTE,D,19981118,000000,1.0311,1.0394,1.0311,1.0394,60228,0
TDUARTE,D,19981119,000000,1.0394,1.0394,1.0390,1.0394,73512,0
TDUARTE,D,19981120,000000,1.0352,1.0477,1.0352,1.0477,254400,0
TDUARTE,D,19981123,000000,1.0477,1.0768,1.0477,1.0602,21744,0
TDUARTE,D,19981125,000000,1.0394,1.0602,1.0394,1.0602,2676,0
TDUARTE,D,19981126,000000,1.0519,1.0602,1.0519,1.0602,18540,0
TDUARTE,D,19981127,000000,1.0602,1.0602,1.0602,1.0602,3600,0
TDUARTE,D,19981130,000000,1.0685,1.0768,1.0685,1.0768,26400,0
TDUARTE,D,19981202,000000,1.0768,1.0768,1.0768,1.0768,26400,0
TDUARTE,D,19981203,000000,0.9567,1.0768,0.8382,1.0768,10800,0
TDUARTE,D,19981204,000000,1.0560,1.0768,1.0560,1.0768,67140,0
TDUARTE,D,19981209,000000,1.0560,1.0727,1.0560,1.0727,147600,0
TDUARTE,D,19981210,000000,1.0727,1.0727,1.0727,1.0727,3600,0
TDUARTE,D,19981211,000000,1.0560,1.0560,1.0560,1.0560,69624,0
TDUARTE,D,19981214,000000,1.0560,1.0560,1.0560,1.0560,33600,0
TDUARTE,D,19981215,000000,1.0560,1.0560,1.0560,1.0560,64800,0
TDUARTE,D,19981216,000000,1.0560,1.0560,1.0560,1.0560,49896,0
TDUARTE,D,19981217,000000,1.0560,1.0560,1.0560,1.0560,116412,0
TDUARTE,D,19981218,000000,1.0394,1.0560,1.0394,1.0560,3600,0
TDUARTE,D,19981221,000000,1.0560,1.0560,1.0560,1.0560,7200,0
TDUARTE,D,19981222,000000,1.0394,1.0556,1.0394,1.0556,70800,0
TDUARTE,D,19981223,000000,1.0394,1.0498,1.0394,1.0494,583200,0
TDUARTE,D,19981228,000000,1.0394,1.0535,1.0394,1.0535,279600,0
TDUARTE,D,19981229,000000,1.0394,1.0473,1.0394,1.0473,4800,0
TDUARTE,D,19981230,000000,1.0394,1.1475,1.0394,1.1475,336000,0
TDUARTE,D,19990105,000000,1.0792,1.0792,1.0792,1.0792,186000,0
TDUARTE,D,19990106,000000,1.0650,1.0708,1.0642,1.0708,387000,0
TDUARTE,D,19990107,000000,1.0750,1.0750,1.0642,1.0750,309900,0
TDUARTE,D,19990108,000000,1.0667,1.0700,1.0383,1.0700,279600,0
TDUARTE,D,19990111,000000,1.0642,1.0642,1.0642,1.0642,8700,0
TDUARTE,D,19990112,000000,1.0642,1.0642,1.0183,1.0642,76800,0
TDUARTE,D,19990113,000000,1.0542,1.0750,1.0542,1.0642,70800,0
TDUARTE,D,19990114,000000,1.0558,1.0558,1.0092,1.0458,9600,0
TDUARTE,D,19990115,000000,1.0467,1.0667,1.0467,1.0667,8412,0
TDUARTE,D,19990118,000000,1.0658,1.0658,0.9592,1.0642,99480,0
TDUARTE,D,19990119,000000,1.0400,1.0400,1.0400,1.0400,1200,0
TDUARTE,D,19990120,000000,1.0333,1.0392,1.0333,1.0392,13200,0
TDUARTE,D,19990121,000000,1.0375,1.0642,0.9833,1.0642,248400,0
TDUARTE,D,19990122,000000,1.0417,1.0642,1.0417,1.0642,382740,0
TDUARTE,D,19990125,000000,1.0642,1.0642,1.0642,1.0642,3600,0
TDUARTE,D,19990126,000000,1.0225,1.0583,1.0225,1.0583,56412,0
TDUARTE,D,19990127,000000,1.0267,1.0542,1.0267,1.0542,15696,0
TDUARTE,D,19990128,000000,1.0550,1.0558,1.0550,1.0558,2400,0
TDUARTE,D,19990201,000000,1.0392,1.0392,1.0333,1.0375,5556,0
TDUARTE,D,19990202,000000,1.0225,1.0333,1.0225,1.0333,12000,0
TDUARTE,D,19990203,000000,1.0392,1.0642,1.0392,1.0642,60000,0
TDUARTE,D,19990204,000000,1.0625,1.0725,1.0342,1.0725,253800,0
TDUARTE,D,19990205,000000,1.0667,1.0667,1.0400,1.0667,17100,0
TDUARTE,D,19990208,000000,1.0433,1.0708,1.0425,1.0708,11040,0
TDUARTE,D,19990209,000000,1.0400,1.0642,1.0400,1.0642,19260,0
TDUARTE,D,19990210,000000,1.0392,1.0617,1.0392,1.0617,15600,0
TDUARTE,D,19990211,000000,1.0583,1.0833,1.0583,1.0833,480000,0
TDUARTE,D,19990212,000000,1.0808,1.0808,1.0458,1.0667,14196,0
TDUARTE,D,19990215,000000,1.0708,1.0708,1.0708,1.0708,1800,0
TDUARTE,D,19990217,000000,1.0267,1.0667,1.0267,1.0667,12000,0
TDUARTE,D,19990218,000000,1.0275,1.0642,0.9975,1.0642,72000,0
TDUARTE,D,19990219,000000,1.0417,1.0642,1.0417,1.0642,7212,0
TDUARTE,D,19990223,000000,1.0575,1.0575,1.0575,1.0575,1680,0
TDUARTE,D,19990224,000000,1.0417,1.0583,1.0417,1.0583,50640,0
TDUARTE,D,19990225,000000,1.0417,1.0583,1.0417,1.0583,13200,0
TDUARTE,D,19990226,000000,1.0558,1.0583,1.0558,1.0583,4800,0
TDUARTE,D,19990301,000000,1.0425,1.0683,1.0425,1.0683,102516,0
TDUARTE,D,19990302,000000,1.0683,1.0683,1.0683,1.0683,19392,0
TDUARTE,D,19990303,000000,1.0692,1.0692,1.0692,1.0692,12000,0
TDUARTE,D,19990304,000000,1.0692,1.0692,1.0667,1.0667,34800,0
TDUARTE,D,19990305,000000,1.0667,1.0667,1.0667,1.0667,4800,0
TDUARTE,D,19990308,000000,1.0667,1.0725,1.0667,1.0725,19392,0
TDUARTE,D,19990309,000000,1.0417,1.0725,1.0417,1.0725,75000,0
TDUARTE,D,19990311,000000,1.0583,1.0717,1.0017,1.0717,39600,0
TDUARTE,D,19990312,000000,1.0583,1.0725,1.0583,1.0725,7200,0
TDUARTE,D,19990315,000000,1.0667,1.0725,1.0667,1.0725,64800,0
TDUARTE,D,19990316,000000,1.0600,1.0725,1.0600,1.0725,27300,0
TDUARTE,D,19990317,000000,1.0233,1.0717,1.0233,1.0717,7260,0
TDUARTE,D,19990318,000000,1.0725,1.0725,1.0292,1.0725,265920,0
TDUARTE,D,19990319,000000,1.0667,1.0708,1.0667,1.0708,4080,0
TDUARTE,D,19990322,000000,1.0667,1.0708,1.0658,1.0708,18600,0
TDUARTE,D,19990323,000000,1.0583,1.0700,1.0300,1.0700,33660,0
TDUARTE,D,19990325,000000,1.0592,1.0667,1.0592,1.0667,59784,0
TDUARTE,D,19990326,000000,1.0667,1.0708,1.0667,1.0708,37200,0
TDUARTE,D,19990329,000000,1.0542,1.0708,1.0542,1.0708,47700,0
TDUARTE,D,19990330,000000,1.0642,1.0708,1.0642,1.0708,132636,0
TDUARTE,D,19990331,000000,1.0542,1.0708,1.0425,1.0708,48540,0
TDUARTE,D,19990401,000000,1.0708,1.0708,1.0708,1.0708,116952,0
TDUARTE,D,19990407,000000,1.0292,1.0833,1.0292,1.0833,83640,0
TDUARTE,D,19990408,000000,1.0742,1.1000,1.0742,1.1000,174360,0
TDUARTE,D,19990412,000000,1.1000,1.1000,1.1000,1.1000,45960,0
TDUARTE,D,19990413,000000,1.0467,1.1000,1.0467,1.1000,5040,0
TDUARTE,D,19990414,000000,1.0417,1.0833,1.0417,1.0825,14520,0
TDUARTE,D,19990415,000000,1.0808,1.1000,1.0808,1.1000,234528,0
TDUARTE,D,19990416,000000,1.0725,1.0833,1.0725,1.0833,58992,0
TDUARTE,D,19990419,000000,1.0983,1.1083,1.0983,1.1083,185364,0
TDUARTE,D,19990420,000000,1.0917,1.1000,1.0583,1.0917,29184,0
TDUARTE,D,19990421,000000,1.0600,1.1000,1.0417,1.1000,66000,0
TDUARTE,D,19990422,000000,1.1000,1.1000,1.1000,1.1000,1200,0
TDUARTE,D,19990423,000000,1.0958,1.1000,1.0958,1.1000,28800,0
TDUARTE,D,19990427,000000,1.1083,1.1083,1.1083,1.1083,1200,0
TDUARTE,D,19990428,000000,1.1083,1.1083,1.1083,1.1083,1200,0
TDUARTE,D,19990429,000000,1.0917,1.0917,1.0917,1.0917,6000,0
TDUARTE,D,19990430,000000,1.1000,1.1083,1.1000,1.1083,12000,0
TDUARTE,D,19990503,000000,1.0658,1.0917,1.0658,1.0917,3600,0
TDUARTE,D,19990504,000000,1.0808,1.0917,1.0600,1.0600,20400,0
TDUARTE,D,19990505,000000,1.0917,1.0917,1.0625,1.0917,50712,0
TDUARTE,D,19990506,000000,1.0908,1.0917,1.0767,1.0917,21024,0
TDUARTE,D,19990507,000000,1.0875,1.0917,1.0833,1.0917,921600,0
TDUARTE,D,19990510,000000,1.0808,1.0833,1.0808,1.0833,20400,0
TDUARTE,D,19990511,000000,1.0808,1.0833,1.0792,1.0833,27612,0
TDUARTE,D,19990512,000000,1.0808,1.0833,1.0792,1.0833,21600,0
TDUARTE,D,19990513,000000,1.0792,1.0825,1.0792,1.0825,16212,0
TDUARTE,D,19990514,000000,1.0792,1.0808,1.0792,1.0808,166800,0
TDUARTE,D,19990517,000000,1.0792,1.0808,1.0583,1.0792,30000,0
TDUARTE,D,19990518,000000,1.0767,1.0808,1.0750,1.0792,42600,0
TDUARTE,D,19990519,000000,1.0458,1.0808,1.0458,1.0808,36600,0
TDUARTE,D,19990520,000000,1.0600,1.0750,1.0600,1.0750,13200,0
TDUARTE,D,19990521,000000,1.0642,1.0750,1.0642,1.0750,40800,0
TDUARTE,D,19990525,000000,1.0583,1.0725,1.0583,1.0667,51612,0
TDUARTE,D,19990526,000000,1.0583,1.0725,1.0383,1.0725,52800,0
TDUARTE,D,19990527,000000,1.0667,1.0833,1.0667,1.0833,272820,0
TDUARTE,D,19990528,000000,1.0567,1.0808,1.0558,1.0808,43200,0
TDUARTE,D,19990531,000000,1.0517,1.0767,1.0517,1.0767,34800,0
TDUARTE,D,19990601,000000,1.0667,1.0767,1.0667,1.0767,64800,0
TDUARTE,D,19990604,000000,1.0517,1.0808,1.0517,1.0808,26640,0
TDUARTE,D,19990608,000000,1.0500,1.0767,1.0500,1.0767,85200,0
TDUARTE,D,19990611,000000,1.0500,1.0750,1.0500,1.0750,78000,0
TDUARTE,D,19990614,000000,1.0667,1.0667,1.0667,1.0667,166800,0
TDUARTE,D,19990615,000000,1.0667,1.0725,1.0667,1.0725,24000,0
TDUARTE,D,19990616,000000,1.0683,1.0683,1.0683,1.0683,3600,0
TDUARTE,D,19990617,000000,1.0517,1.0658,1.0458,1.0658,6672,0
TDUARTE,D,19990618,000000,1.0508,1.0633,1.0508,1.0633,1200,0
TDUARTE,D,19990621,000000,1.0508,1.0625,1.0508,1.0625,3600,0
TDUARTE,D,19990622,000000,1.0633,1.0767,1.0633,1.0767,240000,0
TDUARTE,D,19990623,000000,1.0725,1.0808,1.0725,1.0800,499200,0
TDUARTE,D,19990624,000000,1.0725,1.0808,1.0725,1.0808,51096,0
TDUARTE,D,19990629,000000,1.0725,1.0808,1.0725,1.0808,211500,0
TDUARTE,D,19990630,000000,1.0725,1.0808,1.0725,1.0808,85800,0
TDUARTE,D,19990701,000000,1.0725,1.0808,1.0717,1.0808,90960,0
TDUARTE,D,19990702,000000,1.0725,1.0808,1.0725,1.0808,49500,0
TDUARTE,D,19990705,000000,1.0767,1.0808,1.0767,1.0808,15600,0
TDUARTE,D,19990706,000000,1.0767,1.0800,1.0767,1.0800,13200,0
TDUARTE,D,19990707,000000,1.0725,1.0800,1.0725,1.0800,63060,0
TDUARTE,D,19990708,000000,1.0725,1.0767,1.0725,1.0767,64800,0
TDUARTE,D,19990709,000000,1.0725,1.0750,1.0725,1.0750,13440,0
TDUARTE,D,19990712,000000,1.0725,1.0767,1.0725,1.0767,30000,0
TDUARTE,D,19990713,000000,1.0725,1.0767,1.0725,1.0767,43080,0
TDUARTE,D,19990714,000000,1.0725,1.0750,1.0725,1.0750,78012,0
TDUARTE,D,19990715,000000,1.0725,1.0767,1.0725,1.0750,40380,0
TDUARTE,D,19990716,000000,1.0725,1.0767,1.0725,1.0767,22848,0
TDUARTE,D,19990719,000000,1.0725,1.0725,1.0725,1.0725,1800,0
TDUARTE,D,19990720,000000,1.0725,1.0833,1.0725,1.0833,380820,0
TDUARTE,D,19990721,000000,1.0725,1.0767,1.0725,1.0767,128220,0
TDUARTE,D,19990722,000000,1.0725,1.0758,1.0725,1.0758,99624,0
TDUARTE,D,19990723,000000,1.0725,1.0725,1.0725,1.0725,12000,0
TDUARTE,D,19990726,000000,1.0725,1.0767,1.0725,1.0767,42000,0
TDUARTE,D,19990727,000000,1.0758,1.0817,1.0725,1.0767,18000,0
TDUARTE,D,19990728,000000,1.0742,1.0742,1.0742,1.0742,12000,0
TDUARTE,D,19990729,000000,1.0733,1.0767,1.0733,1.0767,15600,0
TDUARTE,D,19990730,000000,1.0758,1.0792,1.0758,1.0792,6000,0
TDUARTE,D,19990802,000000,1.0742,1.0792,1.0742,1.0792,7200,0
TDUARTE,D,19990803,000000,1.0733,1.0733,1.0725,1.0733,245556,0
TDUARTE,D,19990804,000000,1.0750,1.0792,1.0750,1.0792,7200,0
TDUARTE,D,19990805,000000,1.0767,1.0792,1.0767,1.0792,72000,0
TDUARTE,D,19990806,000000,1.0725,1.0792,1.0725,1.0792,16800,0
TDUARTE,D,19990809,000000,1.0767,1.0767,1.0767,1.0767,6000,0
TDUARTE,D,19990810,000000,1.0725,1.0767,1.0725,1.0767,11892,0
TDUARTE,D,19990811,000000,1.0725,1.0725,1.0725,1.0725,40980,0
TDUARTE,D,19990812,000000,1.0725,1.0725,1.0725,1.0725,39984,0
TDUARTE,D,19990813,000000,1.0742,1.0742,1.0742,1.0742,1800,0
TDUARTE,D,19990816,000000,1.0742,1.0742,1.0742,1.0742,6000,0
TDUARTE,D,19990817,000000,1.0725,1.0742,1.0725,1.0742,6240,0
TDUARTE,D,19990818,000000,1.0750,1.0750,1.0725,1.0725,54000,0
TDUARTE,D,19990819,000000,1.0725,1.0725,1.0725,1.0725,8400,0
TDUARTE,D,19990820,000000,1.0750,1.0750,1.0750,1.0750,7200,0
TDUARTE,D,19990823,000000,1.0767,1.0767,1.0767,1.0767,3600,0
TDUARTE,D,19990824,000000,1.0767,1.0767,1.0767,1.0767,2400,0
TDUARTE,D,19990825,000000,1.0725,1.0767,1.0725,1.0767,15480,0
TDUARTE,D,19990826,000000,1.0725,1.0758,1.0725,1.0758,85200,0
TDUARTE,D,19990827,000000,1.0725,1.0750,1.0725,1.0750,28800,0
TDUARTE,D,19990830,000000,1.0725,1.0750,1.0725,1.0750,21600,0
TDUARTE,D,19990831,000000,1.0750,1.0750,1.0750,1.0750,7200,0
TDUARTE,D,19990901,000000,1.0750,1.0750,1.0725,1.0750,32400,0
TDUARTE,D,19990902,000000,1.0725,1.0750,1.0725,1.0750,65040,0
TDUARTE,D,19990903,000000,1.0750,1.0750,1.0750,1.0750,6000,0
TDUARTE,D,19990906,000000,1.0725,1.0750,1.0725,1.0750,140244,0
TDUARTE,D,19990907,000000,1.0725,1.0750,1.0725,1.0750,43188,0
TDUARTE,D,19990908,000000,1.0725,1.0750,1.0725,1.0750,13200,0
TDUARTE,D,19990909,000000,1.0725,1.0750,1.0725,1.0750,62112,0
TDUARTE,D,19990910,000000,1.0725,1.0750,1.0725,1.0750,30300,0
TDUARTE,D,19990913,000000,1.0725,1.0725,1.0725,1.0725,98400,0
TDUARTE,D,19990914,000000,1.0725,1.0742,1.0725,1.0742,47412,0
TDUARTE,D,19990915,000000,1.0667,1.0667,1.0667,1.0667,360000,0
TDUARTE,D,19990916,000000,1.0642,1.0725,1.0642,1.0725,5760,0
TDUARTE,D,19990917,000000,1.0642,1.0642,1.0642,1.0642,24000,0
TDUARTE,D,19990920,000000,1.0650,1.0725,1.0583,1.0725,30240,0
TDUARTE,D,19990921,000000,1.0667,1.0708,1.0667,1.0708,40800,0
TDUARTE,D,19990922,000000,1.0642,1.0700,1.0642,1.0700,13200,0
TDUARTE,D,19990923,000000,1.0633,1.0708,1.0608,1.0708,20880,0
TDUARTE,D,19990924,000000,1.0700,1.0708,1.0700,1.0708,3600,0
TDUARTE,D,19990927,000000,1.0642,1.0683,1.0583,1.0683,24720,0
TDUARTE,D,19990928,000000,0.9375,1.0683,0.9375,1.0650,26400,0
TDUARTE,D,19990929,000000,1.0658,1.0683,1.0558,1.0683,14880,0
TDUARTE,D,19990930,000000,1.0617,1.0683,1.0525,1.0683,25200,0
TDUARTE,D,19991001,000000,1.0667,1.0667,1.0667,1.0667,6000,0
TDUARTE,D,19991006,000000,1.0542,1.0542,0.9842,1.0500,25200,0
TDUARTE,D,19991007,000000,1.0475,1.0500,1.0125,1.0500,52356,0
TDUARTE,D,19991008,000000,1.0525,1.0525,1.0400,1.0525,19200,0
TDUARTE,D,19991011,000000,1.0650,1.0650,1.0333,1.0567,14232,0
TDUARTE,D,19991012,000000,1.0333,1.0658,1.0333,1.0658,78420,0
TDUARTE,D,19991013,000000,1.0658,1.0667,1.0542,1.0658,84540,0
TDUARTE,D,19991014,000000,1.0658,1.0658,1.0650,1.0658,12000,0
TDUARTE,D,19991015,000000,1.0625,1.0667,1.0458,1.0650,10812,0
TDUARTE,D,19991018,000000,1.0625,1.0658,1.0625,1.0658,8400,0
TDUARTE,D,19991019,000000,1.0633,1.0633,1.0500,1.0633,14400,0
TDUARTE,D,19991020,000000,1.0625,1.0625,1.0483,1.0542,9600,0
TDUARTE,D,19991021,000000,1.0550,1.0550,1.0542,1.0550,37800,0
TDUARTE,D,19991022,000000,1.0550,1.0550,1.0483,1.0533,7500,0
TDUARTE,D,19991025,000000,1.0417,1.0417,1.0417,1.0417,30540,0
TDUARTE,D,19991026,000000,1.0392,1.0417,1.0333,1.0417,63468,0
TDUARTE,D,19991027,000000,1.0417,1.0533,1.0417,1.0533,44400,0
TDUARTE,D,19991028,000000,1.0392,1.0550,1.0392,1.0550,43200,0
TDUARTE,D,19991029,000000,1.0550,1.0550,1.0142,1.0550,92544,0
TDUARTE,D,19991102,000000,1.0542,1.0550,1.0542,1.0550,6000,0
TDUARTE,D,19991103,000000,1.0550,1.0642,1.0417,1.0642,69600,0
TDUARTE,D,19991104,000000,1.0500,1.0642,1.0500,1.0642,10800,0
TDUARTE,D,19991105,000000,1.0417,1.0642,1.0417,1.0642,60000,0
TDUARTE,D,19991108,000000,1.0583,1.0617,1.0583,1.0617,49800,0
TDUARTE,D,19991109,000000,1.0617,1.0617,1.0617,1.0617,240,0
TDUARTE,D,19991110,000000,1.0625,1.0625,1.0625,1.0625,3600,0
TDUARTE,D,19991111,000000,1.0583,1.0625,1.0550,1.0625,25920,0
TDUARTE,D,19991112,000000,1.0617,1.0625,1.0617,1.0625,13200,0
TDUARTE,D,19991115,000000,1.0392,1.0583,1.0392,1.0583,25200,0
TDUARTE,D,19991116,000000,1.0417,1.0583,1.0417,1.0583,16800,0
TDUARTE,D,19991117,000000,1.0567,1.0583,1.0175,1.0567,38400,0
TDUARTE,D,19991118,000000,1.0500,1.0533,1.0308,1.0533,38400,0
TDUARTE,D,19991119,000000,1.0533,1.0558,1.0500,1.0500,14400,0
TDUARTE,D,19991122,000000,1.0558,1.0583,1.0500,1.0567,29244,0
TDUARTE,D,19991123,000000,1.0583,1.0583,1.0583,1.0583,6000,0
TDUARTE,D,19991124,000000,1.0417,1.0542,1.0417,1.0542,7200,0
TDUARTE,D,19991125,000000,1.0500,1.0500,1.0500,1.0500,7200,0
TDUARTE,D,19991126,000000,1.0500,1.0533,1.0392,1.0533,30000,0
TDUARTE,D,19991129,000000,1.0483,1.0575,1.0208,1.0533,48600,0
TDUARTE,D,19991130,000000,1.0192,1.0542,1.0192,1.0417,3000,0
TDUARTE,D,19991202,000000,1.0417,1.0533,1.0417,1.0533,9600,0
TDUARTE,D,19991203,000000,1.0342,1.0467,1.0342,1.0467,53100,0
TDUARTE,D,19991206,000000,1.0483,1.0483,1.0417,1.0417,6000,0
TDUARTE,D,19991207,000000,1.0308,1.0575,1.0250,1.0575,134100,0
TDUARTE,D,19991209,000000,1.0417,1.0483,1.0375,1.0417,83520,0
TDUARTE,D,19991210,000000,1.0050,1.0458,1.0050,1.0417,97224,0
TDUARTE,D,19991213,000000,1.0375,1.0475,1.0375,1.0392,77400,0
TDUARTE,D,19991214,000000,1.0333,1.0442,1.0167,1.0250,86400,0
TDUARTE,D,19991215,000000,1.0417,1.0417,1.0042,1.0375,14460,0
TDUARTE,D,19991216,000000,1.0408,1.0408,1.0050,1.0283,22320,0
TDUARTE,D,19991217,000000,1.0058,1.0292,1.0000,1.0083,277980,0
TDUARTE,D,19991220,000000,1.0000,1.0275,1.0000,1.0100,39840,0
TDUARTE,D,19991221,000000,1.0217,1.0375,1.0008,1.0375,127800,0
TDUARTE,D,19991222,000000,1.0333,1.0417,1.0117,1.0375,104952,0
TDUARTE,D,19991223,000000,1.0292,1.0375,1.0175,1.0375,40800,0
TDUARTE,D,19991227,000000,1.0100,1.0292,1.0100,1.0283,31800,0
TDUARTE,D,19991228,000000,1.0158,1.0158,1.0125,1.0150,15600,0
TDUARTE,D,19991229,000000,1.0042,1.0142,1.0042,1.0125,14400,0
TDUARTE,D,19991230,000000,1.0150,1.0333,1.0150,1.0167,39420,0
TDUARTE,D,20000103,000000,1.0167,1.0167,1.0000,1.0167,28560,0
TDUARTE,D,20000104,000000,1.0158,1.0250,0.9992,1.0000,190500,0
TDUARTE,D,20000105,000000,0.9908,0.9958,0.9833,0.9958,28140,0
TDUARTE,D,20000106,000000,0.9750,1.0167,0.9750,0.9750,252660,0
TDUARTE,D,20000107,000000,1.0075,1.0083,0.9750,0.9750,127920,0
TDUARTE,D,20000110,000000,0.9950,1.0000,0.9950,1.0000,188400,0
TDUARTE,D,20000111,000000,0.9983,1.0000,0.9917,0.9917,187800,0
TDUARTE,D,20000112,000000,1.0000,1.0075,0.9917,0.9917,157440,0
TDUARTE,D,20000113,000000,0.9917,1.0075,0.9917,0.9917,178800,0
TDUARTE,D,20000114,000000,1.0000,1.0075,0.9917,0.9917,231600,0
TDUARTE,D,20000117,000000,0.9900,0.9992,0.9492,0.9892,180000,0
TDUARTE,D,20000118,000000,0.9600,0.9917,0.9600,0.9908,1554000,0
TDUARTE,D,20000119,000000,0.9908,1.0000,0.9908,0.9908,190200,0
TDUARTE,D,20000120,000000,0.9958,1.0000,0.9883,0.9883,69600,0
TDUARTE,D,20000121,000000,0.9917,1.0000,0.9917,0.9933,120000,0
TDUARTE,D,20000124,000000,0.9917,0.9917,0.9767,0.9917,106800,0
TDUARTE,D,20000125,000000,0.9833,0.9933,0.9833,0.9867,152400,0
TDUARTE,D,20000126,000000,0.9867,0.9933,0.9867,0.9917,145380,0
TDUARTE,D,20000127,000000,0.9842,0.9933,0.9833,0.9917,157800,0
TDUARTE,D,20000128,000000,0.9917,0.9917,0.9875,0.9917,26160,0
TDUARTE,D,20000131,000000,0.9933,0.9933,0.9925,0.9933,121800,0
TDUARTE,D,20000201,000000,0.9883,1.0000,0.9883,1.0000,188400,0
TDUARTE,D,20000202,000000,0.9975,1.0000,0.9667,0.9908,252960,0
TDUARTE,D,20000203,000000,0.9875,0.9917,0.9692,0.9908,266640,0
TDUARTE,D,20000204,000000,0.9833,0.9917,0.9825,0.9917,312000,0
TDUARTE,D,20000207,000000,0.9908,0.9917,0.9908,0.9917,145200,0
TDUARTE,D,20000208,000000,0.9875,0.9917,0.9750,0.9908,168120,0
TDUARTE,D,20000209,000000,0.9900,0.9908,0.9900,0.9908,169200,0
TDUARTE,D,20000210,000000,0.9800,0.9908,0.9792,0.9833,192300,0
TDUARTE,D,20000211,000000,0.9800,0.9908,0.9800,0.9833,127800,0
TDUARTE,D,20000214,000000,0.9758,0.9908,0.9758,0.9908,166164,0
TDUARTE,D,20000215,000000,0.9767,0.9908,0.9767,0.9908,153012,0
TDUARTE,D,20000216,000000,0.9900,0.9908,0.9833,0.9833,136188,0
TDUARTE,D,20000217,000000,0.9792,0.9900,0.9775,0.9900,139032,0
TDUARTE,D,20000218,000000,0.9900,0.9908,0.9900,0.9908,123600,0
TDUARTE,D,20000221,000000,0.9900,0.9908,0.9833,0.9908,123600,0
TDUARTE,D,20000222,000000,0.9833,0.9908,0.9825,0.9875,123600,0
TDUARTE,D,20000223,000000,0.9775,0.9908,0.9775,0.9875,117840,0
TDUARTE,D,20000224,000000,0.9775,0.9908,0.9775,0.9875,125400,0
TDUARTE,D,20000225,000000,0.9867,0.9875,0.9808,0.9875,111000,0
TDUARTE,D,20000228,000000,0.9875,0.9908,0.9750,0.9908,138420,0
TDUARTE,D,20000229,000000,0.9908,0.9908,0.9625,0.9892,4946808,0
TDUARTE,D,20000301,000000,0.9700,1.0625,0.9700,1.0000,87408,0
TDUARTE,D,20000302,000000,0.9958,1.0000,0.9875,0.9992,134400,0
TDUARTE,D,20000303,000000,0.9875,1.0000,0.9858,1.0000,49800,0
TDUARTE,D,20000306,000000,1.0000,1.0000,0.9992,1.0000,120900,0
TDUARTE,D,20000308,000000,0.9917,1.0000,0.9867,1.0000,126600,0
TDUARTE,D,20000309,000000,0.9842,1.0167,0.9833,1.0167,372624,0
TDUARTE,D,20000310,000000,1.0167,1.0250,0.9917,1.0250,190920,0
TDUARTE,D,20000313,000000,1.0083,1.0333,1.0083,1.0333,112800,0
TDUARTE,D,20000314,000000,1.0250,1.0333,1.0208,1.0333,157884,0
TDUARTE,D,20000315,000000,1.0333,1.1667,1.0333,1.0917,1365084,0
TDUARTE,D,20000316,000000,1.1667,1.2542,1.0917,1.2542,18056484,0
TDUARTE,D,20000317,000000,1.3417,1.6792,1.3417,1.5000,4824612,0
TDUARTE,D,20000320,000000,1.5000,1.5750,1.4000,1.4550,1944924,0
TDUARTE,D,20000321,000000,1.3750,1.5000,1.2375,1.4792,1834320,0
TDUARTE,D,20000322,000000,1.4550,1.5000,1.4208,1.4983,773988,0
TDUARTE,D,20000323,000000,1.4908,1.4908,1.4250,1.4583,230592,0
TDUARTE,D,20000324,000000,1.4500,1.4583,1.3467,1.4458,344664,0
TDUARTE,D,20000327,000000,1.4583,1.5500,1.3750,1.5125,944232,0
TDUARTE,D,20000328,000000,1.5500,1.5833,1.4883,1.5250,821376,0
TDUARTE,D,20000329,000000,1.5575,1.5667,1.5000,1.5167,346680,0
TDUARTE,D,20000330,000000,1.5333,1.5333,1.5167,1.5308,421632,0
TDUARTE,D,20000331,000000,1.5175,1.5333,1.4167,1.5333,1492920,0
TDUARTE,D,20000403,000000,1.5325,1.5333,1.4750,1.5208,402528,0
TDUARTE,D,20000404,000000,1.4633,1.5333,1.4633,1.5125,101700,0
TDUARTE,D,20000405,000000,1.5125,1.5125,1.4192,1.5000,261912,0
TDUARTE,D,20000406,000000,1.5000,1.5000,1.4517,1.4958,224784,0
TDUARTE,D,20000407,000000,1.4917,1.5000,1.4625,1.4625,379332,0
TDUARTE,D,20000410,000000,1.4708,1.4967,1.4675,1.4908,374868,0
TDUARTE,D,20000411,000000,1.5000,1.5000,1.4417,1.4975,344376,0
TDUARTE,D,20000412,000000,1.4908,1.4908,1.4642,1.4858,194400,0
TDUARTE,D,20000413,000000,1.4592,1.4992,1.4592,1.4950,258972,0
TDUARTE,D,20000414,000000,1.4667,1.4917,1.4642,1.4917,277200,0
TDUARTE,D,20000417,000000,1.4583,1.4942,1.4167,1.4575,216336,0
TDUARTE,D,20000418,000000,1.4567,1.4583,1.4417,1.4567,49212,0
TDUARTE,D,20000419,000000,1.4550,1.4583,1.4550,1.4575,195720,0
TDUARTE,D,20000420,000000,1.4258,1.4575,1.4258,1.4567,132960,0
TDUARTE,D,20000426,000000,1.4342,1.4583,1.4317,1.4567,146232,0
TDUARTE,D,20000427,000000,1.4567,1.4583,1.4333,1.4558,171600,0
TDUARTE,D,20000428,000000,1.4567,1.4833,1.4417,1.4833,172380,0
TDUARTE,D,20000502,000000,1.4433,1.5042,1.4433,1.4917,99300,0
TDUARTE,D,20000503,000000,1.4758,1.4917,1.4667,1.4833,196560,0
TDUARTE,D,20000504,000000,1.4792,1.4792,1.4667,1.4750,245952,0
TDUARTE,D,20000505,000000,1.4583,1.6667,1.4583,1.6250,537720,0
TDUARTE,D,20000508,000000,1.5833,1.6083,1.5417,1.5817,312432,0
TDUARTE,D,20000509,000000,1.5508,1.6125,1.5458,1.5583,287340,0
TDUARTE,D,20000510,000000,1.6000,1.6000,1.5417,1.5492,221040,0
TDUARTE,D,20000511,000000,1.5700,1.5833,1.5508,1.5508,187212,0
TDUARTE,D,20000512,000000,1.5817,1.6658,1.5750,1.5792,412200,0
TDUARTE,D,20000515,000000,1.5550,1.5550,1.5358,1.5550,128292,0
TDUARTE,D,20000516,000000,1.5583,1.5833,1.5542,1.5775,175320,0
TDUARTE,D,20000517,000000,1.5767,1.5842,1.5475,1.5783,339252,0
TDUARTE,D,20000518,000000,1.5742,1.5783,1.5375,1.5583,232080,0
TDUARTE,D,20000519,000000,1.5333,1.5800,1.5217,1.5583,274068,0
TDUARTE,D,20000522,000000,1.5308,1.5708,1.4708,1.5575,247200,0
TDUARTE,D,20000523,000000,1.5625,1.5625,1.5300,1.5417,180000,0
TDUARTE,D,20000524,000000,1.5417,1.5417,1.5000,1.5167,244200,0
TDUARTE,D,20000525,000000,1.5333,1.5333,1.5083,1.5250,236400,0
TDUARTE,D,20000526,000000,1.5208,1.5333,1.5092,1.5208,232200,0
TDUARTE,D,20000529,000000,1.5000,1.5333,1.4917,1.5333,742284,0
TDUARTE,D,20000530,000000,1.5250,1.5250,1.5242,1.5242,121800,0
TDUARTE,D,20000531,000000,1.5358,1.5375,1.5242,1.5375,200040,0
TDUARTE,D,20000601,000000,1.5325,1.5375,1.5083,1.5375,353544,0
TDUARTE,D,20000602,000000,1.5367,1.5375,1.5167,1.5367,207264,0
TDUARTE,D,20000605,000000,1.5250,1.5333,1.5008,1.5333,241080,0
TDUARTE,D,20000606,000000,1.5283,1.5333,1.5092,1.5325,224232,0
TDUARTE,D,20000607,000000,1.5167,1.5333,1.5083,1.5250,211224,0
TDUARTE,D,20000608,000000,1.5292,1.5333,1.5208,1.5317,93828,0
TDUARTE,D,20000609,000000,1.5250,1.5333,1.5167,1.5325,182760,0
TDUARTE,D,20000612,000000,1.5167,1.5567,1.5167,1.5542,191352,0
TDUARTE,D,20000613,000000,1.5567,1.5625,1.5567,1.5625,158400,0
TDUARTE,D,20000614,000000,1.5617,1.5625,1.5333,1.5583,92400,0
TDUARTE,D,20000615,000000,1.5575,1.5617,1.5575,1.5617,102000,0
TDUARTE,D,20000616,000000,1.5833,1.5833,1.5417,1.5583,95400,0
TDUARTE,D,20000619,000000,1.5817,1.5958,1.5625,1.5958,249996,0
TDUARTE,D,20000620,000000,1.5667,1.5833,1.5667,1.5742,230868,0
TDUARTE,D,20000621,000000,1.5583,1.5583,1.5292,1.5583,55200,0
TDUARTE,D,20000623,000000,1.5500,1.5583,1.5292,1.5417,104184,0
TDUARTE,D,20000626,000000,1.5417,1.5583,1.5250,1.5583,141840,0
TDUARTE,D,20000627,000000,1.5575,1.5583,1.5317,1.5583,124800,0
TDUARTE,D,20000628,000000,1.5417,1.5542,1.5375,1.5542,129600,0
TDUARTE,D,20000629,000000,1.5533,1.5542,1.5525,1.5542,104400,0
TDUARTE,D,20000630,000000,1.5308,1.5500,1.5300,1.5500,124800,0
TDUARTE,D,20000703,000000,1.5500,1.5583,1.5500,1.5583,120300,0
TDUARTE,D,20000704,000000,1.5350,1.5583,1.5350,1.5558,125880,0
TDUARTE,D,20000705,000000,1.5500,1.5500,1.5292,1.5492,135000,0
TDUARTE,D,20000706,000000,1.5500,1.5500,1.5342,1.5483,122400,0
TDUARTE,D,20000707,000000,1.5442,1.5450,1.5250,1.5442,152508,0
TDUARTE,D,20000710,000000,1.5417,1.5417,1.4992,1.5125,124608,0
TDUARTE,D,20000711,000000,1.5125,1.5167,1.4992,1.5000,146448,0
TDUARTE,D,20000712,000000,1.5000,1.5375,1.4925,1.5167,72768,0
TDUARTE,D,20000713,000000,1.5000,1.5167,1.4950,1.5158,41916,0
TDUARTE,D,20000714,000000,1.5083,1.5167,1.5000,1.5000,88368,0
TDUARTE,D,20000717,000000,1.5158,1.5167,1.4800,1.5167,145524,0
TDUARTE,D,20000718,000000,1.5150,1.5167,1.5150,1.5167,129720,0
TDUARTE,D,20000719,000000,1.5017,1.5158,1.4667,1.5000,793380,0
TDUARTE,D,20000720,000000,1.5150,1.5167,1.5000,1.5167,110256,0
TDUARTE,D,20000721,000000,1.5158,1.5167,1.4875,1.5167,116712,0
TDUARTE,D,20000724,000000,1.4908,1.5167,1.4875,1.5158,72036,0
TDUARTE,D,20000725,000000,1.5083,1.5158,1.5000,1.5083,27600,0
TDUARTE,D,20000726,000000,1.5000,1.5083,1.4925,1.5000,109200,0
TDUARTE,D,20000727,000000,1.5117,1.5117,1.5000,1.5042,142392,0
TDUARTE,D,20000728,000000,1.4917,1.5133,1.4917,1.5042,27912,0
TDUARTE,D,20000731,000000,1.5142,1.5417,1.5042,1.5417,155388,0
TDUARTE,D,20000801,000000,1.5125,1.5417,1.5067,1.5417,139200,0
TDUARTE,D,20000802,000000,1.5167,1.5458,1.5117,1.5450,186324,0
TDUARTE,D,20000803,000000,1.5300,1.5500,1.5250,1.5425,76800,0
TDUARTE,D,20000804,000000,1.5292,1.5400,1.5250,1.5250,134448,0
TDUARTE,D,20000807,000000,1.5250,1.5392,1.5192,1.5383,101400,0
TDUARTE,D,20000808,000000,1.5333,1.5450,1.5333,1.5417,219600,0
TDUARTE,D,20000809,000000,1.5333,1.5483,1.5267,1.5417,191208,0
TDUARTE,D,20000810,000000,1.5442,1.5483,1.5300,1.5333,140052,0
TDUARTE,D,20000811,000000,1.5325,1.5333,1.5125,1.5208,138192,0
TDUARTE,D,20000814,000000,1.5033,1.5208,1.5000,1.5108,117000,0
TDUARTE,D,20000816,000000,1.5083,1.5167,1.4983,1.5117,85620,0
TDUARTE,D,20000817,000000,1.5108,1.5117,1.5000,1.5117,91140,0
TDUARTE,D,20000818,000000,1.5167,1.5325,1.5167,1.5167,182760,0
TDUARTE,D,20000821,000000,1.5167,1.5167,1.5000,1.5083,131568,0
TDUARTE,D,20000822,000000,1.5125,1.5133,1.4992,1.5083,108204,0
TDUARTE,D,20000823,000000,1.5083,1.5158,1.4925,1.5067,107100,0
TDUARTE,D,20000824,000000,1.5008,1.5083,1.4917,1.5000,129000,0
TDUARTE,D,20000825,000000,1.5000,1.5117,1.4917,1.5108,91776,0
TDUARTE,D,20000828,000000,1.5092,1.5108,1.5042,1.5108,110412,0
TDUARTE,D,20000829,000000,1.5100,1.5100,1.4933,1.5100,130548,0
TDUARTE,D,20000830,000000,1.5100,1.5150,1.5000,1.5150,75120,0
TDUARTE,D,20000831,000000,1.5142,1.5408,1.5142,1.5333,121200,0
TDUARTE,D,20000901,000000,1.5417,1.5458,1.5142,1.5333,84132,0
TDUARTE,D,20000904,000000,1.5417,1.5417,1.5092,1.5408,109980,0
TDUARTE,D,20000905,000000,1.5333,1.5333,1.5325,1.5325,87960,0
TDUARTE,D,20000906,000000,1.5325,1.5333,1.5217,1.5250,81600,0
TDUARTE,D,20000907,000000,1.5250,1.5317,1.5208,1.5317,72000,0
TDUARTE,D,20000908,000000,1.5417,1.5958,1.5333,1.5833,205800,0
TDUARTE,D,20000911,000000,1.5750,1.5833,1.5750,1.5833,155664,0
TDUARTE,D,20000912,000000,1.5833,1.5900,1.5592,1.5833,118800,0
TDUARTE,D,20000913,000000,1.5642,1.5833,1.5517,1.5825,99924,0
TDUARTE,D,20000914,000000,1.5625,1.5817,1.5625,1.5817,97560,0
TDUARTE,D,20000915,000000,1.5800,1.5825,1.5433,1.5783,124044,0
TDUARTE,D,20000918,000000,1.5800,1.5808,1.5467,1.5708,101400,0
TDUARTE,D,20000919,000000,1.5708,1.5750,1.5417,1.5658,54204,0
TDUARTE,D,20000920,000000,1.5450,1.5725,1.5333,1.5550,65412,0
TDUARTE,D,20000921,000000,1.5417,1.5483,1.5333,1.5483,104400,0
TDUARTE,D,20000922,000000,1.5175,1.5658,1.5083,1.5417,142860,0
TDUARTE,D,20000925,000000,1.5458,1.5700,1.5417,1.5483,78348,0
TDUARTE,D,20000926,000000,1.5517,1.5533,1.5333,1.5417,92700,0
TDUARTE,D,20000927,000000,1.5375,1.5667,1.5358,1.5667,151500,0
TDUARTE,D,20000928,000000,1.5617,1.6242,1.5500,1.5825,388956,0
TDUARTE,D,20000929,000000,1.5792,1.6242,1.5792,1.6042,238536,0
TDUARTE,D,20001002,000000,1.6250,1.6900,1.5833,1.6125,356100,0
TDUARTE,D,20001003,000000,1.5900,1.6300,1.5500,1.6000,167421,0
TDUARTE,D,20001004,000000,1.5900,1.6000,1.5600,1.6000,257413,0
TDUARTE,D,20001006,000000,1.6000,1.6000,1.5700,1.6000,121570,0
TDUARTE,D,20001009,000000,1.5500,1.5900,1.5500,1.5700,81391,0
TDUARTE,D,20001010,000000,1.5900,1.5900,1.5000,1.5500,278780,0
TDUARTE,D,20001011,000000,1.5200,1.5400,1.5000,1.5300,107120,0
TDUARTE,D,20001012,000000,1.5300,1.5300,1.4800,1.5100,112300,0
TDUARTE,D,20001013,000000,1.4800,1.5000,1.4300,1.4700,208378,0
TDUARTE,D,20001016,000000,1.4700,1.5000,1.4500,1.5000,108715,0
TDUARTE,D,20001017,000000,1.4900,1.5000,1.4700,1.4900,70830,0
TDUARTE,D,20001018,000000,1.4900,1.5000,1.4500,1.4900,92854,0
TDUARTE,D,20001019,000000,1.4800,1.5000,1.4800,1.4900,108765,0
TDUARTE,D,20001020,000000,1.4800,1.5000,1.4600,1.4600,108550,0
TDUARTE,D,20001023,000000,1.4600,1.5000,1.4600,1.5000,101699,0
TDUARTE,D,20001024,000000,1.4700,1.5000,1.4500,1.5000,103257,0
TDUARTE,D,20001025,000000,1.4800,1.4900,1.4700,1.4700,137280,0
TDUARTE,D,20001026,000000,1.4900,1.5000,1.4700,1.4700,64413,0
TDUARTE,D,20001027,000000,1.4700,1.4900,1.4600,1.4800,43685,0
TDUARTE,D,20001030,000000,1.4800,1.4800,1.4500,1.4800,112350,0
TDUARTE,D,20001031,000000,1.4800,1.4800,1.4600,1.4800,16912264,0
TDUARTE,D,20001102,000000,1.4800,1.4800,1.4700,1.4800,95490,0
TDUARTE,D,20001103,000000,1.4700,1.4900,1.4600,1.4900,127000,0
TDUARTE,D,20001106,000000,1.4800,1.5000,1.4700,1.4900,60200,0
TDUARTE,D,20001107,000000,1.4900,1.5000,1.4700,1.4900,148296,0
TDUARTE,D,20001108,000000,1.4700,1.4900,1.4400,1.4800,282972,0
TDUARTE,D,20001109,000000,1.4700,1.4800,1.4400,1.4800,103653,0
TDUARTE,D,20001110,000000,1.4600,1.4800,1.4500,1.4500,157751,0
TDUARTE,D,20001113,000000,1.4600,1.4700,1.4400,1.4600,98453,0
TDUARTE,D,20001114,000000,1.4600,1.4700,1.4500,1.4700,92480,0
TDUARTE,D,20001115,000000,1.4700,1.4700,1.4500,1.4600,105017,0
TDUARTE,D,20001116,000000,1.4500,1.4700,1.4500,1.4700,103050,0
TDUARTE,D,20001117,000000,1.4500,1.4600,1.4400,1.4600,125675,0
TDUARTE,D,20001120,000000,1.4500,1.4600,1.4400,1.4600,109605,0
TDUARTE,D,20001121,000000,1.4500,1.4700,1.4500,1.4600,138840,0
TDUARTE,D,20001122,000000,1.4500,1.4600,1.4200,1.4200,224581,0
TDUARTE,D,20001123,000000,1.4300,1.4500,1.4200,1.4300,98783,0
TDUARTE,D,20001124,000000,1.4200,1.4300,1.3900,1.4200,111059,0
TDUARTE,D,20001127,000000,1.4100,1.4100,1.3500,1.4000,126788,0
TDUARTE,D,20001128,000000,1.4000,1.4100,1.3900,1.4000,8416177,0
TDUARTE,D,20001129,000000,1.3900,1.4100,1.3700,1.4000,123649,0
TDUARTE,D,20001130,000000,1.3800,1.4000,1.3500,1.4000,116335,0
TDUARTE,D,20001204,000000,1.3700,1.3700,1.2900,1.3600,156446,0
TDUARTE,D,20001205,000000,1.3500,1.3500,1.3400,1.3500,92720,0
TDUARTE,D,20001206,000000,1.3400,1.3500,1.2900,1.3300,238160,0
TDUARTE,D,20001207,000000,1.2900,1.3300,1.2900,1.3300,119302,0
TDUARTE,D,20001211,000000,1.3200,1.3300,1.3000,1.3100,116988,0
TDUARTE,D,20001212,000000,1.3200,1.3200,1.2900,1.3000,118050,0
TDUARTE,D,20001213,000000,1.3100,1.3100,1.2900,1.3000,105771,0
TDUARTE,D,20001214,000000,1.2800,1.3100,1.2800,1.2900,107925,0
TDUARTE,D,20001215,000000,1.2700,1.3000,1.2600,1.2900,104931,0
TDUARTE,D,20001218,000000,1.2800,1.2800,1.1900,1.2100,223527,0
TDUARTE,D,20001219,000000,1.2300,1.2400,1.1900,1.2000,112839,0
TDUARTE,D,20001220,000000,1.2000,1.2000,1.1300,1.1600,316075,0
TDUARTE,D,20001221,000000,1.1500,1.1600,1.0800,1.1000,720916,0
TDUARTE,D,20001222,000000,1.1100,1.2200,1.1100,1.2000,422827,0
TDUARTE,D,20001227,000000,1.2400,1.2400,1.1800,1.1800,122160,0
TDUARTE,D,20001228,000000,1.1800,1.1800,1.1300,1.1600,80822,0
TDUARTE,D,20001229,000000,1.1600,1.1700,1.1400,1.1700,12648335,0
TDUARTE,D,20010102,000000,1.1600,1.1700,1.1000,1.1400,130800,0
TDUARTE,D,20010103,000000,1.1200,1.1600,1.1200,1.1500,111100,0
TDUARTE,D,20010104,000000,1.1600,1.1700,1.1500,1.1600,99530,0
TDUARTE,D,20010105,000000,1.1600,1.1700,1.1600,1.1700,99830,0
TDUARTE,D,20010108,000000,1.1700,1.1700,1.1500,1.1700,99405,0
TDUARTE,D,20010109,000000,1.1600,1.1800,1.1500,1.1800,100250,0
TDUARTE,D,20010110,000000,1.1700,1.1800,1.1700,1.1800,100795,0
TDUARTE,D,20010111,000000,1.1800,1.1900,1.1700,1.1900,119145,0
TDUARTE,D,20010112,000000,1.1900,1.2000,1.1900,1.2000,102527,0
TDUARTE,D,20010115,000000,1.2000,1.2900,1.2000,1.2600,202110,0
TDUARTE,D,20010116,000000,1.2700,1.2700,1.2300,1.2700,120360,0
TDUARTE,D,20010117,000000,1.2700,1.2700,1.2400,1.2500,123780,0
TDUARTE,D,20010118,000000,1.2500,1.2700,1.2400,1.2700,103132,0
TDUARTE,D,20010119,000000,1.2700,1.2700,1.2500,1.2700,109650,0
TDUARTE,D,20010122,000000,1.2600,1.2700,1.2500,1.2700,144147,0
TDUARTE,D,20010123,000000,1.2600,1.2800,1.2600,1.2700,92976,0
TDUARTE,D,20010124,000000,1.2700,1.2800,1.2500,1.2700,97464,0
TDUARTE,D,20010125,000000,1.2600,1.2700,1.2500,1.2700,77320,0
TDUARTE,D,20010126,000000,1.2600,1.2700,1.2500,1.2600,107251,0
TDUARTE,D,20010129,000000,1.2500,1.2600,1.2200,1.2600,121490,0
TDUARTE,D,20010130,000000,1.2500,1.2500,1.2300,1.2400,106198,0
TDUARTE,D,20010131,000000,1.2400,1.2400,1.2300,1.2400,101900,0
TDUARTE,D,20010201,000000,1.2300,1.2400,1.2200,1.2200,111240,0
TDUARTE,D,20010202,000000,1.2400,1.2500,1.2300,1.2500,103299,0
TDUARTE,D,20010205,000000,1.2400,1.2500,1.1700,1.2300,155113,0
TDUARTE,D,20010206,000000,1.2300,1.2300,1.2000,1.2300,161583,0
TDUARTE,D,20010207,000000,1.2100,1.2300,1.2100,1.2200,111695,0
TDUARTE,D,20010208,000000,1.2100,1.2200,1.2000,1.2100,102147,0
TDUARTE,D,20010209,000000,1.2200,1.2200,1.2000,1.2100,107510,0
TDUARTE,D,20010212,000000,1.2000,1.2400,1.2000,1.2100,104770,0
TDUARTE,D,20010213,000000,1.2100,1.2200,1.2000,1.2200,107794,0
TDUARTE,D,20010214,000000,1.2200,1.2200,1.2000,1.2200,94168,0
TDUARTE,D,20010215,000000,1.2200,1.2200,1.2100,1.2100,105400,0
TDUARTE,D,20010216,000000,1.2200,1.2200,1.2000,1.2200,99175,0
TDUARTE,D,20010219,000000,1.2000,1.2200,1.2000,1.2200,100901,0
TDUARTE,D,20010220,000000,1.2200,1.2200,1.2000,1.2200,89415,0
TDUARTE,D,20010221,000000,1.2200,1.2200,1.2000,1.2100,96800,0
TDUARTE,D,20010222,000000,1.2000,1.2100,1.1900,1.2100,104917,0
TDUARTE,D,20010223,000000,1.2000,1.2100,1.1900,1.2000,108160,0
TDUARTE,D,20010226,000000,1.2000,1.2100,1.2000,1.2100,88541,0
TDUARTE,D,20010228,000000,1.1900,1.2100,1.1900,1.2000,114400,0
TDUARTE,D,20010301,000000,1.2000,1.2100,1.1800,1.2100,102015,0
TDUARTE,D,20010302,000000,1.2100,1.2200,1.1900,1.2100,102341,0
TDUARTE,D,20010305,000000,1.2100,1.2100,1.1900,1.2000,56375,0
TDUARTE,D,20010306,000000,1.1900,1.2100,1.1800,1.2100,105210,0
TDUARTE,D,20010307,000000,1.2100,1.2100,1.1900,1.2000,110957,0
TDUARTE,D,20010308,000000,1.2000,1.2000,1.1800,1.2000,105235,0
TDUARTE,D,20010309,000000,1.1900,1.2000,1.1700,1.1900,104795,0
TDUARTE,D,20010312,000000,1.1700,1.1900,1.1600,1.1800,118462,0
TDUARTE,D,20010313,000000,1.1600,1.1900,1.1600,1.1800,57071,0
TDUARTE,D,20010314,000000,1.1700,1.1700,1.1500,1.1700,107630,0
TDUARTE,D,20010315,000000,1.1700,1.1700,1.1500,1.1600,92920,0
TDUARTE,D,20010316,000000,1.1500,1.1800,1.1400,1.1600,107020,0
TDUARTE,D,20010319,000000,1.1500,1.1700,1.1300,1.1500,125641,0
TDUARTE,D,20010320,000000,1.1500,1.1500,1.1200,1.1500,87840,0
TDUARTE,D,20010321,000000,1.1400,1.1400,1.1100,1.1400,101786,0
TDUARTE,D,20010322,000000,1.1200,1.1400,1.1100,1.1400,103840,0
TDUARTE,D,20010323,000000,1.1200,1.1400,1.1200,1.1400,35896,0
TDUARTE,D,20010326,000000,1.1400,1.1400,1.1300,1.1400,116365,0
TDUARTE,D,20010327,000000,1.1400,1.1500,1.1200,1.1400,119805,0
TDUARTE,D,20010328,000000,1.1400,1.1700,1.1300,1.1700,152277,0
TDUARTE,D,20010329,000000,1.1400,1.1800,1.1400,1.1500,118330,0
TDUARTE,D,20010330,000000,1.1600,1.1700,1.1400,1.1400,128334,0
TDUARTE,D,20010402,000000,1.1400,1.1600,1.1400,1.1600,104146,0
TDUARTE,D,20010403,000000,1.1600,1.1600,1.1300,1.1500,101000,0
TDUARTE,D,20010404,000000,1.1600,1.2000,1.1600,1.2000,122300,0
TDUARTE,D,20010405,000000,1.1700,1.2000,1.1700,1.2000,141563,0
TDUARTE,D,20010406,000000,1.1800,1.1900,1.1500,1.1900,188650,0
TDUARTE,D,20010409,000000,1.1700,1.1900,1.1600,1.1700,145931,0
TDUARTE,D,20010410,000000,1.1600,1.1800,1.1400,1.1700,115765,0
TDUARTE,D,20010411,000000,1.1600,1.1700,1.1400,1.1600,49791,0
TDUARTE,D,20010412,000000,1.1500,1.1600,1.1500,1.1600,103400,0
TDUARTE,D,20010417,000000,1.1600,1.1600,1.1500,1.1600,31842,0
TDUARTE,D,20010418,000000,1.1500,1.1600,1.1500,1.1600,41949,0
TDUARTE,D,20010419,000000,1.1600,1.1800,1.1500,1.1600,81700,0
TDUARTE,D,20010420,000000,1.1600,1.1600,1.1500,1.1600,35810,0
TDUARTE,D,20010423,000000,1.1400,1.1600,1.1400,1.1600,50468,0
TDUARTE,D,20010424,000000,1.1600,1.1600,1.1500,1.1600,73010,0
TDUARTE,D,20010426,000000,1.1600,1.1600,1.1500,1.1600,62000,0
TDUARTE,D,20010427,000000,1.1500,1.1800,1.1500,1.1800,112425,0
TDUARTE,D,20010430,000000,1.1700,1.1900,1.1700,1.1900,114763,0
TDUARTE,D,20010502,000000,1.2000,1.2900,1.1900,1.2400,184774,0
TDUARTE,D,20010503,000000,1.2200,1.2400,1.2100,1.2400,74301,0
TDUARTE,D,20010504,000000,1.2400,1.2500,1.2200,1.2500,125450,0
TDUARTE,D,20010507,000000,1.2300,1.2500,1.2200,1.2400,101340,0
TDUARTE,D,20010508,000000,1.2500,1.2500,1.2100,1.2400,81987,0
TDUARTE,D,20010509,000000,1.2300,1.2500,1.2200,1.2500,150701,0
TDUARTE,D,20010510,000000,1.2500,1.2500,1.2400,1.2500,102200,0
TDUARTE,D,20010511,000000,1.2500,1.2500,1.2300,1.2500,114400,0
TDUARTE,D,20010514,000000,1.2500,1.2500,1.2300,1.2500,1009245,0
TDUARTE,D,20010515,000000,1.2500,1.2500,1.2300,1.2400,3049510,0
TDUARTE,D,20010516,000000,1.2400,1.2500,1.2300,1.2500,100815,0
TDUARTE,D,20010517,000000,1.2500,1.2500,1.2300,1.2500,108050,0
TDUARTE,D,20010518,000000,1.2400,1.3200,1.2400,1.3200,249631,0
TDUARTE,D,20010521,000000,1.3200,1.4600,1.3200,1.4200,365675,0
TDUARTE,D,20010522,000000,1.4000,1.4000,1.3500,1.3900,133244,0
TDUARTE,D,20010523,000000,1.3700,1.3700,1.2600,1.2900,198031,0
TDUARTE,D,20010524,000000,1.2900,1.3200,1.2400,1.3000,108861,0
TDUARTE,D,20010525,000000,1.2900,1.3300,1.2700,1.2900,59141,0
TDUARTE,D,20010528,000000,1.2800,1.2900,1.2500,1.2500,115502,0
TDUARTE,D,20010529,000000,1.2400,1.2600,1.2400,1.2600,105215,0
TDUARTE,D,20010530,000000,1.2600,1.2800,1.2500,1.2800,48151,0
TDUARTE,D,20010531,000000,1.2800,1.2800,1.2500,1.2600,120335,0
TDUARTE,D,20010601,000000,1.2500,1.2600,1.2400,1.2600,115900,0
TDUARTE,D,20010604,000000,1.2600,1.2700,1.2400,1.2600,116109,0
TDUARTE,D,20010605,000000,1.2400,1.2600,1.2400,1.2500,88831,0
TDUARTE,D,20010606,000000,1.2500,1.2500,1.2300,1.2500,112740,0
TDUARTE,D,20010607,000000,1.2300,1.2500,1.2300,1.2400,109710,0
TDUARTE,D,20010608,000000,1.2300,1.2300,1.1600,1.1900,91740,0
TDUARTE,D,20010611,000000,1.1800,1.1900,1.1500,1.1800,78850,0
TDUARTE,D,20010612,000000,1.1600,1.1800,1.1500,1.1700,103169,0
TDUARTE,D,20010613,000000,1.1500,1.1800,1.1400,1.1800,113810,0
TDUARTE,D,20010615,000000,1.1600,1.1800,1.1400,1.1800,105101,0
TDUARTE,D,20010618,000000,1.1700,1.1700,1.1400,1.1600,39322,0
TDUARTE,D,20010619,000000,1.1600,1.1600,1.1400,1.1600,90770,0
TDUARTE,D,20010620,000000,1.1500,1.1600,1.1300,1.1600,114338,0
TDUARTE,D,20010621,000000,1.1600,1.2200,1.1600,1.1800,114913,0
TDUARTE,D,20010622,000000,1.2000,1.2100,1.1800,1.2000,110570,0
TDUARTE,D,20010625,000000,1.2000,1.2100,1.1800,1.2100,93370,0
TDUARTE,D,20010626,000000,1.2100,1.2100,1.1800,1.2000,106828,0
TDUARTE,D,20010627,000000,1.1900,1.2000,1.1800,1.2000,119740,0
TDUARTE,D,20010628,000000,1.1900,1.1900,1.1500,1.1500,98051,0
TDUARTE,D,20010629,000000,1.1600,1.1700,1.1000,1.1000,87962,0
TDUARTE,D,20010702,000000,1.1200,1.1400,1.1000,1.1100,134596,0
TDUARTE,D,20010703,000000,1.1000,1.1200,1.1000,1.1200,60316,0
TDUARTE,D,20010704,000000,1.1200,1.1200,1.1000,1.1200,55901,0
TDUARTE,D,20010705,000000,1.1100,1.1200,1.1000,1.1200,28410,0
TDUARTE,D,20010706,000000,1.1200,1.1300,1.1100,1.1200,55678,0
TDUARTE,D,20010709,000000,1.1200,1.1200,1.1000,1.1000,64758,0
TDUARTE,D,20010710,000000,1.1200,1.1200,1.1100,1.1200,98750,0
TDUARTE,D,20010711,000000,1.1000,1.1200,1.1000,1.1200,60500,0
TDUARTE,D,20010712,000000,1.1100,1.1200,1.1100,1.1200,60552,0
TDUARTE,D,20010713,000000,1.1100,1.1200,1.1100,1.1200,60901,0
TDUARTE,D,20010716,000000,1.1100,1.1200,1.1100,1.1200,67302,0
TDUARTE,D,20010717,000000,1.1100,1.1200,1.1100,1.1200,112835,0
TDUARTE,D,20010718,000000,1.1100,1.1200,1.1100,1.1100,98197,0
TDUARTE,D,20010719,000000,1.1200,1.1200,1.1100,1.1200,42045,0
TDUARTE,D,20010720,000000,1.1200,1.1600,1.1200,1.1500,64274,0
TDUARTE,D,20010723,000000,1.1500,1.1500,1.1300,1.1400,37550,0
TDUARTE,D,20010724,000000,1.1300,1.1400,1.1300,1.1400,65287,0
TDUARTE,D,20010725,000000,1.1400,1.1500,1.1300,1.1300,51720,0
TDUARTE,D,20010726,000000,1.1300,1.1500,1.1300,1.1500,41100,0
TDUARTE,D,20010727,000000,1.1500,1.3000,1.1400,1.2300,228767,0
TDUARTE,D,20010730,000000,1.2200,1.2300,1.1600,1.1800,169950,0
TDUARTE,D,20010731,000000,1.1800,1.1800,1.1400,1.1800,95503,0
TDUARTE,D,20010801,000000,1.1800,1.2000,1.1500,1.1900,88555,0
TDUARTE,D,20010802,000000,1.1900,1.2000,1.1600,1.1600,86486,0
TDUARTE,D,20010803,000000,1.1500,1.1800,1.1500,1.1800,55810,0
TDUARTE,D,20010806,000000,1.1800,1.1800,1.1600,1.1700,74712,0
TDUARTE,D,20010807,000000,1.1700,1.1800,1.1700,1.1800,68670,0
TDUARTE,D,20010808,000000,1.1800,1.1800,1.1100,1.1400,114246,0
TDUARTE,D,20010809,000000,1.1400,1.1500,1.1200,1.1300,77600,0
TDUARTE,D,20010810,000000,1.1400,1.1500,1.1200,1.1300,66241,0
TDUARTE,D,20010813,000000,1.1400,1.1800,1.1200,1.1400,72534,0
TDUARTE,D,20010814,000000,1.1600,1.1600,1.1100,1.1500,84941,0
TDUARTE,D,20010816,000000,1.1500,1.1500,1.1200,1.1500,55400,0
TDUARTE,D,20010817,000000,1.1400,1.1400,1.1200,1.1400,60079,0
TDUARTE,D,20010820,000000,1.1300,1.1400,1.1300,1.1400,58454,0
TDUARTE,D,20010821,000000,1.1400,1.1500,1.1400,1.1500,59700,0
TDUARTE,D,20010822,000000,1.1400,1.1500,1.1300,1.1400,37100,0
TDUARTE,D,20010823,000000,1.1400,1.1500,1.1300,1.1500,48650,0
TDUARTE,D,20010824,000000,1.1400,1.1500,1.1400,1.1400,43777,0
TDUARTE,D,20010827,000000,1.1400,1.1400,1.1300,1.1400,61271,0
TDUARTE,D,20010828,000000,1.1300,1.1400,1.1200,1.1400,67202,0
TDUARTE,D,20010829,000000,1.1400,1.1500,1.1300,1.1400,62333,0
TDUARTE,D,20010830,000000,1.1400,1.1400,1.1300,1.1400,57501,0
TDUARTE,D,20010831,000000,1.1400,1.1400,1.1300,1.1400,65401,0
TDUARTE,D,20010903,000000,1.1400,1.1400,1.1300,1.1400,60101,0
TDUARTE,D,20010904,000000,1.1300,1.1400,1.1300,1.1400,65001,0
TDUARTE,D,20010905,000000,1.1400,1.1400,1.1200,1.1400,70617,0
TDUARTE,D,20010906,000000,1.1300,1.1400,1.1300,1.1400,68602,0
TDUARTE,D,20010907,000000,1.1400,1.1400,1.1100,1.1300,94598,0
TDUARTE,D,20010910,000000,1.1300,1.1400,1.1100,1.1100,68314,0
TDUARTE,D,20010911,000000,1.1200,1.1300,1.1100,1.1100,91500,0
TDUARTE,D,20010912,000000,1.1100,1.1200,1.1100,1.1200,59358,0
TDUARTE,D,20010913,000000,1.1100,1.1200,1.1000,1.1200,56551,0
TDUARTE,D,20010914,000000,1.1100,1.1200,1.1000,1.1000,57354,0
TDUARTE,D,20010917,000000,1.1000,1.1100,1.1000,1.1100,13434,0
TDUARTE,D,20010918,000000,1.1000,1.1000,1.0500,1.1000,25012,0
TDUARTE,D,20010919,000000,1.1000,1.1200,1.0800,1.1200,51799,0
TDUARTE,D,20010920,000000,1.1100,1.1200,1.1100,1.1100,31500,0
TDUARTE,D,20010921,000000,1.1000,1.1000,1.0500,1.0500,96375,0
TDUARTE,D,20010924,000000,1.0600,1.0900,1.0600,1.0800,28100,0
TDUARTE,D,20010925,000000,1.0700,1.1000,1.0700,1.1000,48300,0
TDUARTE,D,20010926,000000,1.0700,1.1200,1.0400,1.1200,38885,0
TDUARTE,D,20010927,000000,1.1100,1.1100,1.1000,1.1000,11711,0
TDUARTE,D,20010928,000000,1.1100,1.1100,1.0900,1.1100,66450,0
TDUARTE,D,20011001,000000,1.1000,1.1200,1.0800,1.1200,22949,0
TDUARTE,D,20011002,000000,1.1000,1.1000,1.0900,1.1000,48501,0
TDUARTE,D,20011003,000000,1.0900,1.1000,1.0900,1.1000,50000,0
TDUARTE,D,20011004,000000,1.1000,1.1000,1.0800,1.0800,69202,0
TDUARTE,D,20011008,000000,1.0900,1.0900,1.0700,1.0800,58690,0
TDUARTE,D,20011009,000000,1.0900,1.1000,1.0900,1.0900,33601,0
TDUARTE,D,20011010,000000,1.0900,1.0900,1.0800,1.0900,22695,0
TDUARTE,D,20011011,000000,1.0900,1.0900,1.0800,1.0800,110207,0
TDUARTE,D,20011012,000000,1.0900,1.0900,1.0600,1.0600,21895,0
TDUARTE,D,20011015,000000,1.0800,1.0900,1.0600,1.0800,48612,0
TDUARTE,D,20011016,000000,1.0700,1.0900,1.0700,1.0900,40010,0
TDUARTE,D,20011017,000000,1.0900,1.0900,1.0700,1.0900,40011,0
TDUARTE,D,20011018,000000,1.0900,1.0900,1.0800,1.0900,42300,0
TDUARTE,D,20011019,000000,1.0900,1.1700,1.0800,1.1200,298761,0
TDUARTE,D,20011022,000000,1.1200,1.1300,1.1000,1.1100,53589,0
TDUARTE,D,20011023,000000,1.1000,1.1400,1.1000,1.1300,121435,0
TDUARTE,D,20011024,000000,1.1100,1.1500,1.1100,1.1500,72292,0
TDUARTE,D,20011025,000000,1.1500,1.1600,1.1300,1.1400,35676,0
TDUARTE,D,20011026,000000,1.1400,1.1400,1.1200,1.1400,41500,0
TDUARTE,D,20011029,000000,1.1400,1.1400,1.1300,1.1400,55003,0
TDUARTE,D,20011030,000000,1.1300,1.1400,1.1200,1.1300,48801,0
TDUARTE,D,20011031,000000,1.1300,1.1400,1.1200,1.1400,46510,0
TDUARTE,D,20011102,000000,1.1300,1.1300,1.1200,1.1300,36247,0
TDUARTE,D,20011105,000000,1.1300,1.1300,1.1100,1.1300,55589,0
TDUARTE,D,20011106,000000,1.1300,1.1300,1.1100,1.1200,52656,0
TDUARTE,D,20011107,000000,1.1100,1.1200,1.1000,1.1200,57404,0
TDUARTE,D,20011108,000000,1.1100,1.1300,1.1100,1.1300,62163,0
TDUARTE,D,20011109,000000,1.1100,1.1300,1.1100,1.1300,50958,0
TDUARTE,D,20011112,000000,1.1100,1.1700,1.1100,1.1500,72297,0
TDUARTE,D,20011113,000000,1.1300,1.1500,1.1300,1.1500,60370,0
TDUARTE,D,20011114,000000,1.1400,1.1500,1.1200,1.1400,51300,0
TDUARTE,D,20011115,000000,1.1400,1.1500,1.1300,1.1400,47402,0
TDUARTE,D,20011116,000000,1.1400,1.1400,1.1300,1.1300,56000,0
TDUARTE,D,20011119,000000,1.1300,1.1400,1.1300,1.1400,49356,0
TDUARTE,D,20011120,000000,1.1400,1.1400,1.1200,1.1300,62151,0
TDUARTE,D,20011121,000000,1.1200,1.1300,1.1200,1.1300,60113,0
TDUARTE,D,20011122,000000,1.1300,1.1400,1.1300,1.1400,57500,0
TDUARTE,D,20011123,000000,1.1200,1.1400,1.1200,1.1400,62001,0
TDUARTE,D,20011126,000000,1.1700,1.2200,1.1700,1.2000,309236,0
TDUARTE,D,20011127,000000,1.2100,1.3800,1.2000,1.3500,1318526,0
TDUARTE,D,20011128,000000,1.3300,1.3300,1.2500,1.2700,309392,0
TDUARTE,D,20011129,000000,1.2500,1.2500,1.1400,1.1400,307274,0
TDUARTE,D,20011130,000000,1.1700,1.2000,1.1500,1.2000,156219,0
TDUARTE,D,20011203,000000,1.1700,1.2000,1.1700,1.2000,52781,0
TDUARTE,D,20011204,000000,1.2000,1.2000,1.1800,1.2000,69940,0
TDUARTE,D,20011205,000000,1.1900,1.2000,1.1700,1.1800,75068,0
TDUARTE,D,20011206,000000,1.1800,1.1900,1.1600,1.1600,25560,0
TDUARTE,D,20011207,000000,1.1700,1.1900,1.1600,1.1900,60622,0
TDUARTE,D,20011210,000000,1.1700,1.1900,1.1500,1.1800,62693,0
TDUARTE,D,20011211,000000,1.1700,1.1800,1.1500,1.1800,45924,0
TDUARTE,D,20011212,000000,1.1600,1.1900,1.1600,1.1900,26247,0
TDUARTE,D,20011213,000000,1.1700,1.1900,1.1700,1.1900,21735,0
TDUARTE,D,20011214,000000,1.1900,1.1900,1.1700,1.1800,41525,0
TDUARTE,D,20011217,000000,1.1700,1.1800,1.1700,1.1800,10045,0
TDUARTE,D,20011218,000000,1.1800,1.1800,1.1600,1.1800,22847,0
TDUARTE,D,20011219,000000,1.1700,1.1800,1.1600,1.1700,61758,0
TDUARTE,D,20011220,000000,1.1600,1.1700,1.1500,1.1600,35001,0
TDUARTE,D,20011221,000000,1.1600,1.1800,1.1500,1.1800,65552,0
TDUARTE,D,20011227,000000,1.1700,1.1700,1.1600,1.1700,24215,0
TDUARTE,D,20011228,000000,1.1700,1.2000,1.1600,1.2000,293130,0
TDUARTE,D,20020102,000000,1.1800,1.2000,1.1800,1.1900,54235,0
TDUARTE,D,20020103,000000,1.1900,1.2000,1.1900,1.2000,108734,0
TDUARTE,D,20020104,000000,1.2000,1.2500,1.1800,1.1800,141491,0
TDUARTE,D,20020107,000000,1.1800,1.2000,1.1800,1.2000,111284,0
TDUARTE,D,20020108,000000,1.2000,1.2000,1.1700,1.1900,106947,0
TDUARTE,D,20020109,000000,1.1900,1.2000,1.1900,1.2000,103886,0
TDUARTE,D,20020110,000000,1.1900,1.2000,1.1800,1.1900,82676,0
TDUARTE,D,20020111,000000,1.1900,1.1900,1.1600,1.1700,128799,0
TDUARTE,D,20020114,000000,1.1700,1.1700,1.1500,1.1500,106357,0
TDUARTE,D,20020115,000000,1.1600,1.1700,1.1600,1.1700,86825,0
TDUARTE,D,20020116,000000,1.1700,1.1800,1.1600,1.1700,90819,0
TDUARTE,D,20020117,000000,1.1600,1.1800,1.1600,1.1800,91251,0
TDUARTE,D,20020118,000000,1.1700,1.1900,1.1700,1.1700,104404,0
TDUARTE,D,20020121,000000,1.1700,1.1800,1.1600,1.1800,97766,0
TDUARTE,D,20020122,000000,1.1800,1.1900,1.1700,1.1900,94752,0
TDUARTE,D,20020123,000000,1.1800,1.1900,1.1700,1.1900,109824,0
TDUARTE,D,20020124,000000,1.1800,1.1900,1.1800,1.1900,90206,0
TDUARTE,D,20020125,000000,1.1800,1.2000,1.1800,1.1900,51610,0
TDUARTE,D,20020128,000000,1.1900,1.1900,1.1800,1.1900,14954,0
TDUARTE,D,20020129,000000,1.1800,1.2000,1.1800,1.2000,81112,0
TDUARTE,D,20020130,000000,1.1800,1.2000,1.1800,1.2000,51561,0
TDUARTE,D,20020131,000000,1.2000,1.2000,1.1600,1.1600,118279,0
TDUARTE,D,20020201,000000,1.1700,1.1800,1.1600,1.1700,68820,0
TDUARTE,D,20020204,000000,1.1800,1.1800,1.1600,1.1800,62660,0
TDUARTE,D,20020205,000000,1.1600,1.1800,1.1600,1.1700,51307,0
TDUARTE,D,20020206,000000,1.1700,1.1800,1.1600,1.1700,83411,0
TDUARTE,D,20020207,000000,1.1600,1.1800,1.1600,1.1800,54602,0
TDUARTE,D,20020208,000000,1.1800,1.1800,1.1600,1.1600,94866,0
TDUARTE,D,20020211,000000,1.1700,1.1700,1.1600,1.1700,9074,0
TDUARTE,D,20020213,000000,1.1700,1.1700,1.1600,1.1700,7422,0
TDUARTE,D,20020214,000000,1.1700,1.1700,1.1500,1.1700,60274,0
TDUARTE,D,20020215,000000,1.1700,1.1700,1.1300,1.1600,108129,0
TDUARTE,D,20020218,000000,1.1400,1.1700,1.1400,1.1700,232179,0
TDUARTE,D,20020219,000000,1.1700,1.1700,1.1600,1.1700,69138,0
TDUARTE,D,20020220,000000,1.1600,1.1800,1.1600,1.1800,66540,0
TDUARTE,D,20020221,000000,1.1600,1.1800,1.1600,1.1800,42015,0
TDUARTE,D,20020222,000000,1.1800,1.1800,1.1600,1.1600,59296,0
TDUARTE,D,20020225,000000,1.1700,1.1700,1.1500,1.1500,95936,0
TDUARTE,D,20020226,000000,1.1500,1.1700,1.1400,1.1600,76097,0
TDUARTE,D,20020227,000000,1.1500,1.1700,1.1500,1.1700,65716,0
TDUARTE,D,20020228,000000,1.1600,1.1700,1.1500,1.1700,69952,0
TDUARTE,D,20020301,000000,1.1600,1.1700,1.1600,1.1700,55525,0
TDUARTE,D,20020304,000000,1.1700,1.1900,1.1600,1.1900,69471,0
TDUARTE,D,20020305,000000,1.1800,1.1800,1.1700,1.1800,60194,0
TDUARTE,D,20020306,000000,1.1800,1.1800,1.1600,1.1800,91618,0
TDUARTE,D,20020307,000000,1.1800,1.1800,1.1500,1.1500,158182,0
TDUARTE,D,20020308,000000,1.1600,1.1700,1.1500,1.1600,57152,0
TDUARTE,D,20020311,000000,1.1600,1.1700,1.1500,1.1600,58742,0
TDUARTE,D,20020312,000000,1.1600,1.1600,1.1500,1.1600,68114,0
TDUARTE,D,20020313,000000,1.1600,1.1700,1.1500,1.1700,54285,0
TDUARTE,D,20020314,000000,1.1600,1.1700,1.1600,1.1700,59453,0
TDUARTE,D,20020315,000000,1.1700,1.1800,1.1500,1.1800,132953,0
TDUARTE,D,20020318,000000,1.1700,1.1800,1.1600,1.1700,59866,0
TDUARTE,D,20020319,000000,1.1600,1.1700,1.1600,1.1700,17599,0
TDUARTE,D,20020320,000000,1.1600,1.1700,1.1500,1.1600,185270,0
TDUARTE,D,20020321,000000,1.1600,1.1700,1.1500,1.1700,65542,0
TDUARTE,D,20020322,000000,1.1600,1.1700,1.1600,1.1700,51650,0
TDUARTE,D,20020325,000000,1.1600,1.1700,1.1600,1.1700,99800,0
TDUARTE,D,20020326,000000,1.1700,1.1700,1.1500,1.1700,40520,0
TDUARTE,D,20020327,000000,1.1700,1.1700,1.1700,1.1700,82898,0
TDUARTE,D,20020328,000000,1.1700,1.1700,1.1500,1.1600,95119,0
TDUARTE,D,20020402,000000,1.1600,1.1600,1.1500,1.1600,18675,0
TDUARTE,D,20020403,000000,1.1500,1.1600,1.1500,1.1600,9320,0
TDUARTE,D,20020404,000000,1.1500,1.1600,1.1400,1.1500,24359,0
TDUARTE,D,20020405,000000,1.1500,1.1600,1.1400,1.1600,51433,0
TDUARTE,D,20020408,000000,1.1600,1.1600,1.1400,1.1500,60709,0
TDUARTE,D,20020409,000000,1.1500,1.1600,1.1400,1.1500,53099,0
TDUARTE,D,20020410,000000,1.1500,1.1500,1.1300,1.1500,62883,0
TDUARTE,D,20020411,000000,1.1400,1.1400,1.1300,1.1400,13451,0
TDUARTE,D,20020412,000000,1.1400,1.1500,1.1400,1.1500,53232,0
TDUARTE,D,20020415,000000,1.1400,1.1400,1.1300,1.1400,45413,0
TDUARTE,D,20020416,000000,1.1300,1.1400,1.1300,1.1400,25500,0
TDUARTE,D,20020417,000000,1.1300,1.1500,1.1300,1.1500,30380,0
TDUARTE,D,20020418,000000,1.1500,1.1500,1.1400,1.1400,36257,0
TDUARTE,D,20020419,000000,1.1500,1.1500,1.1200,1.1400,72257,0
TDUARTE,D,20020422,000000,1.1300,1.1500,1.1300,1.1300,51145,0
TDUARTE,D,20020423,000000,1.1300,1.1400,1.0900,1.1100,310721,0
TDUARTE,D,20020424,000000,1.1300,1.1300,1.1200,1.1200,49001,0
TDUARTE,D,20020426,000000,1.1100,1.1300,1.1100,1.1300,3997,0
TDUARTE,D,20020429,000000,1.1200,1.1200,1.1000,1.1100,26825,0
TDUARTE,D,20020430,000000,1.1100,1.1200,1.1000,1.1100,31655,0
TDUARTE,D,20020502,000000,1.1100,1.1100,1.0800,1.1000,50485,0
TDUARTE,D,20020503,000000,1.1000,1.1100,1.0900,1.1100,49607,0
TDUARTE,D,20020506,000000,1.1100,1.1100,1.0200,1.0600,61248,0
TDUARTE,D,20020507,000000,1.0500,1.0800,1.0500,1.0800,25539,0
TDUARTE,D,20020508,000000,1.0600,1.0900,1.0600,1.0900,24018,0
TDUARTE,D,20020509,000000,1.0900,1.0900,1.0800,1.0900,31200,0
TDUARTE,D,20020510,000000,1.1000,1.1000,1.0700,1.0900,36816,0
TDUARTE,D,20020513,000000,1.0800,1.0800,1.0400,1.0600,81119,0
TDUARTE,D,20020514,000000,1.0500,1.0700,1.0400,1.0600,85863,0
TDUARTE,D,20020515,000000,1.0600,1.0600,1.0200,1.0200,235925,0
TDUARTE,D,20020516,000000,1.0300,1.0300,1.0200,1.0300,93759,0
TDUARTE,D,20020517,000000,1.0300,1.0300,1.0000,1.0100,238370,0
TDUARTE,D,20020520,000000,1.0100,1.0200,1.0000,1.0000,57478,0
TDUARTE,D,20020521,000000,1.0000,1.0100,0.9900,1.0000,51293,0
TDUARTE,D,20020522,000000,0.9900,1.0100,0.9900,0.9900,95771,0
TDUARTE,D,20020523,000000,1.0000,1.0100,0.9900,1.0000,45913,0
TDUARTE,D,20020524,000000,1.0000,1.0200,1.0000,1.0200,208068,0
TDUARTE,D,20020527,000000,1.0300,1.0300,1.0200,1.0200,169949,0
TDUARTE,D,20020528,000000,1.0200,1.0400,1.0200,1.0400,292121,0
TDUARTE,D,20020529,000000,1.0400,1.0500,1.0400,1.0400,117683,0
TDUARTE,D,20020531,000000,1.0400,1.0600,1.0200,1.0400,138122,0
TDUARTE,D,20020603,000000,1.0400,1.0500,1.0300,1.0400,22882,0
TDUARTE,D,20020604,000000,1.0400,1.0400,1.0200,1.0400,43757,0
TDUARTE,D,20020605,000000,1.0300,1.0400,1.0200,1.0300,74753,0
TDUARTE,D,20020606,000000,1.0200,1.0300,1.0100,1.0300,74234,0
TDUARTE,D,20020607,000000,1.0300,1.0400,1.0200,1.0300,28701,0
TDUARTE,D,20020611,000000,1.0300,1.0400,1.0300,1.0400,23837,0
TDUARTE,D,20020612,000000,1.0300,1.0500,1.0300,1.0500,21522,0
TDUARTE,D,20020613,000000,1.0400,1.0600,1.0400,1.0400,80911,0
TDUARTE,D,20020614,000000,1.0500,1.0500,1.0200,1.0400,33117,0
TDUARTE,D,20020617,000000,1.0300,1.0500,1.0300,1.0500,19080,0
TDUARTE,D,20020618,000000,1.0300,1.0500,1.0300,1.0500,26385,0
TDUARTE,D,20020619,000000,1.0500,1.0500,1.0300,1.0400,61960,0
TDUARTE,D,20020620,000000,1.0400,1.0400,1.0100,1.0400,109649,0
TDUARTE,D,20020621,000000,1.0400,1.0400,1.0000,1.0000,208455,0
TDUARTE,D,20020624,000000,1.0100,1.0100,0.9900,0.9900,15312,0
TDUARTE,D,20020625,000000,1.0000,1.0000,0.9900,1.0000,9675,0
TDUARTE,D,20020626,000000,0.9900,1.0000,0.9900,1.0000,33272,0
TDUARTE,D,20020627,000000,1.0000,1.0100,0.9900,1.0100,22411,0
TDUARTE,D,20020628,000000,1.0000,1.0200,1.0000,1.0200,103678,0
TDUARTE,D,20020701,000000,1.0100,1.0200,0.9900,1.0200,47938,0
TDUARTE,D,20020702,000000,1.0200,1.0200,0.9900,1.0100,63407,0
TDUARTE,D,20020703,000000,1.0100,1.0200,1.0000,1.0100,82181,0
TDUARTE,D,20020704,000000,1.0100,1.0100,1.0000,1.0100,28164,0
TDUARTE,D,20020705,000000,1.0100,1.0100,1.0000,1.0100,58358,0
TDUARTE,D,20020708,000000,1.0100,1.0100,1.0000,1.0100,40205,0
TDUARTE,D,20020709,000000,1.0100,1.0100,0.9900,1.0000,34477,0
TDUARTE,D,20020710,000000,1.0000,1.0100,0.9900,1.0100,40110,0
TDUARTE,D,20020711,000000,1.0000,1.0600,1.0000,1.0600,321270,0
TDUARTE,D,20020715,000000,1.0200,1.0300,1.0100,1.0100,99098,0
TDUARTE,D,20020716,000000,1.0200,1.0400,1.0000,1.0000,105954,0
TDUARTE,D,20020717,000000,1.0100,1.0200,1.0000,1.0100,6976,0
TDUARTE,D,20020718,000000,1.0100,1.0200,1.0100,1.0200,14178,0
TDUARTE,D,20020719,000000,1.0200,1.0200,0.9800,0.9900,99280,0
TDUARTE,D,20020722,000000,1.0000,1.0000,0.9600,1.0000,15641,0
TDUARTE,D,20020723,000000,1.0000,1.0000,0.9800,1.0000,43569,0
TDUARTE,D,20020724,000000,1.0000,1.0000,0.9700,1.0000,24517,0
TDUARTE,D,20020725,000000,1.0000,1.0000,0.9800,0.9800,16168,0
TDUARTE,D,20020726,000000,0.9900,0.9900,0.9800,0.9900,8110,0
TDUARTE,D,20020729,000000,0.9900,0.9900,0.9800,0.9900,9829,0
TDUARTE,D,20020730,000000,0.9800,0.9900,0.9700,0.9800,12125,0
TDUARTE,D,20020731,000000,0.9800,0.9800,0.9700,0.9800,18776,0
TDUARTE,D,20020801,000000,0.9700,0.9800,0.9700,0.9800,10603,0
TDUARTE,D,20020802,000000,0.9700,0.9800,0.9700,0.9800,7074,0
TDUARTE,D,20020805,000000,0.9700,0.9800,0.9600,0.9800,22029,0
TDUARTE,D,20020806,000000,0.9700,0.9800,0.9600,0.9800,10645,0
TDUARTE,D,20020807,000000,0.9800,0.9800,0.9600,0.9800,37862,0
TDUARTE,D,20020808,000000,0.9700,0.9900,0.9700,0.9900,23550,0
TDUARTE,D,20020809,000000,0.9900,1.0000,0.9800,1.0000,10523,0
TDUARTE,D,20020812,000000,1.0000,1.0000,0.9800,1.0000,2900,0
TDUARTE,D,20020813,000000,0.9900,1.0000,0.9800,1.0000,18728,0
TDUARTE,D,20020814,000000,0.9900,1.0000,0.9900,0.9900,4200,0
TDUARTE,D,20020816,000000,1.0000,1.0000,0.9300,0.9400,89028,0
TDUARTE,D,20020819,000000,0.9700,0.9700,0.9500,0.9700,17634,0
TDUARTE,D,20020820,000000,0.9700,0.9700,0.9600,0.9700,8161,0
TDUARTE,D,20020821,000000,0.9800,0.9800,0.9700,0.9800,11609,0
TDUARTE,D,20020822,000000,0.9800,0.9800,0.9800,0.9800,6258,0
TDUARTE,D,20020823,000000,0.9700,0.9800,0.9700,0.9800,14122,0
TDUARTE,D,20020826,000000,0.9700,0.9800,0.9700,0.9700,21405,0
TDUARTE,D,20020827,000000,0.9700,0.9800,0.9700,0.9800,19983,0
TDUARTE,D,20020828,000000,0.9700,0.9700,0.9600,0.9600,13598,0
TDUARTE,D,20020829,000000,0.9600,0.9700,0.9600,0.9600,28721,0
TDUARTE,D,20020830,000000,0.9700,0.9700,0.9500,0.9700,27872,0
TDUARTE,D,20020902,000000,0.9600,0.9700,0.9500,0.9700,9170,0
TDUARTE,D,20020903,000000,0.9700,0.9700,0.9500,0.9500,13746,0
TDUARTE,D,20020904,000000,0.9500,0.9700,0.9500,0.9700,12008,0
TDUARTE,D,20020905,000000,0.9700,0.9700,0.9600,0.9600,4766,0
TDUARTE,D,20020906,000000,0.9500,0.9700,0.9500,0.9700,6594,0
TDUARTE,D,20020909,000000,0.9700,0.9700,0.9400,0.9500,29979,0
TDUARTE,D,20020910,000000,0.9600,0.9600,0.9400,0.9500,13100,0
TDUARTE,D,20020911,000000,0.9500,0.9500,0.9400,0.9500,24112,0
TDUARTE,D,20020912,000000,0.9500,0.9600,0.9500,0.9600,3015,0
TDUARTE,D,20020913,000000,0.9600,0.9600,0.9200,0.9300,45075,0
TDUARTE,D,20020916,000000,0.9200,0.9300,0.9100,0.9300,20900,0
TDUARTE,D,20020917,000000,0.9200,0.9500,0.9200,0.9500,30553,0
TDUARTE,D,20020918,000000,0.9500,0.9500,0.9200,0.9400,13693,0
TDUARTE,D,20020919,000000,0.9400,0.9700,0.9200,0.9700,59112,0
TDUARTE,D,20020920,000000,0.9500,0.9600,0.9400,0.9500,8308,0
TDUARTE,D,20020923,000000,0.9500,0.9600,0.9300,0.9300,14580,0
TDUARTE,D,20020924,000000,0.9300,0.9400,0.9200,0.9400,7380,0
TDUARTE,D,20020925,000000,0.9200,0.9400,0.9200,0.9200,14382,0
TDUARTE,D,20020926,000000,0.9200,0.9400,0.9200,0.9400,8716,0
TDUARTE,D,20020927,000000,0.9400,0.9400,0.8700,0.8700,80138,0
TDUARTE,D,20020930,000000,0.8800,0.8800,0.8500,0.8500,21570,0
TDUARTE,D,20021001,000000,0.8500,0.8500,0.8200,0.8300,25483,0
TDUARTE,D,20021002,000000,0.8300,0.8400,0.8000,0.8300,38521,0
TDUARTE,D,20021003,000000,0.8300,0.8300,0.8100,0.8300,19341,0
TDUARTE,D,20021007,000000,0.8100,0.8400,0.7700,0.8100,57191,0
TDUARTE,D,20021008,000000,0.8000,0.8100,0.8000,0.8100,9164,0
TDUARTE,D,20021009,000000,0.8000,0.8000,0.7800,0.7800,27983,0
TDUARTE,D,20021010,000000,0.7800,0.7800,0.7500,0.7500,32183,0
TDUARTE,D,20021011,000000,0.7500,0.7600,0.7400,0.7500,37350,0
TDUARTE,D,20021014,000000,0.7500,0.7500,0.7100,0.7200,31040,0
TDUARTE,D,20021015,000000,0.7500,0.7500,0.7000,0.7000,67851,0
TDUARTE,D,20021016,000000,0.7200,0.7200,0.7000,0.7100,58301,0
TDUARTE,D,20021017,000000,0.7000,0.7100,0.6900,0.7000,86044,0
TDUARTE,D,20021018,000000,0.7100,0.7200,0.7000,0.7000,29533,0
TDUARTE,D,20021021,000000,0.6900,0.7100,0.6900,0.7100,35793,0
TDUARTE,D,20021022,000000,0.7000,0.7100,0.7000,0.7100,22823,0
TDUARTE,D,20021023,000000,0.7100,0.7200,0.6900,0.7000,42600,0
TDUARTE,D,20021024,000000,0.7000,0.7000,0.6700,0.6800,64153,0
TDUARTE,D,20021025,000000,0.6700,0.6900,0.6500,0.6800,483075,0
TDUARTE,D,20021028,000000,0.6700,0.6800,0.6600,0.6700,34951,0
TDUARTE,D,20021029,000000,0.6700,0.6900,0.6600,0.6700,52076,0
TDUARTE,D,20021030,000000,0.6700,0.7700,0.6700,0.7500,239653,0
TDUARTE,D,20021031,000000,0.7600,0.7600,0.7300,0.7400,42211,0
TDUARTE,D,20021104,000000,0.7400,0.7600,0.7400,0.7400,42591,0
TDUARTE,D,20021105,000000,0.7300,0.7400,0.6900,0.7100,119163,0
TDUARTE,D,20021106,000000,0.7200,0.7500,0.7200,0.7400,49631,0
TDUARTE,D,20021107,000000,0.7400,0.7700,0.7300,0.7500,48633,0
TDUARTE,D,20021108,000000,0.7300,0.7400,0.7200,0.7300,49443,0
TDUARTE,D,20021111,000000,0.7200,0.7200,0.7000,0.7200,21802,0
TDUARTE,D,20021112,000000,0.7200,0.7200,0.6900,0.7100,55248,0
TDUARTE,D,20021113,000000,0.7000,0.7100,0.7000,0.7100,21585,0
TDUARTE,D,20021114,000000,0.7000,0.7200,0.7000,0.7200,4238,0
TDUARTE,D,20021115,000000,0.7000,0.7200,0.7000,0.7200,23030,0
TDUARTE,D,20021118,000000,0.7100,0.7200,0.7100,0.7200,8448,0
TDUARTE,D,20021119,000000,0.7100,0.7100,0.7100,0.7100,4822,0
TDUARTE,D,20021120,000000,0.7200,0.7200,0.7200,0.7200,500,0
TDUARTE,D,20021121,000000,0.7200,0.7200,0.7000,0.7100,24877,0
TDUARTE,D,20021122,000000,0.7100,0.7100,0.6900,0.6900,59875,0
TDUARTE,D,20021125,000000,0.7000,0.7100,0.7000,0.7000,16945,0
TDUARTE,D,20021126,000000,0.7000,0.7100,0.7000,0.7000,20798,0
TDUARTE,D,20021127,000000,0.7000,0.7200,0.7000,0.7200,9627,0
TDUARTE,D,20021128,000000,0.7100,0.7200,0.7100,0.7100,15003,0
TDUARTE,D,20021129,000000,0.7200,0.7200,0.7100,0.7200,27206,0
TDUARTE,D,20021202,000000,0.7200,0.7200,0.7200,0.7200,34298,0
TDUARTE,D,20021203,000000,0.7300,0.7300,0.7100,0.7200,17206,0
TDUARTE,D,20021204,000000,0.7200,0.7200,0.7000,0.7100,998,0
TDUARTE,D,20021205,000000,0.7200,0.7200,0.7100,0.7100,9399,0
TDUARTE,D,20021206,000000,0.7200,0.7300,0.7100,0.7300,41904,0
TDUARTE,D,20021209,000000,0.7300,0.7300,0.7100,0.7100,16369,0
TDUARTE,D,20021210,000000,0.7100,0.7200,0.7100,0.7100,7555,0
TDUARTE,D,20021211,000000,0.7200,0.7200,0.7200,0.7200,500,0
TDUARTE,D,20021212,000000,0.7100,0.7200,0.7100,0.7200,4000,0
TDUARTE,D,20021213,000000,0.7200,0.7200,0.6600,0.6700,173157,0
TDUARTE,D,20021216,000000,0.6800,0.6800,0.6500,0.6800,31530,0
TDUARTE,D,20021217,000000,0.6800,0.6800,0.6600,0.6600,18571,0
TDUARTE,D,20021218,000000,0.6600,0.6800,0.6600,0.6700,3877,0
TDUARTE,D,20021219,000000,0.6800,0.7000,0.6700,0.7000,67647,0
TDUARTE,D,20021220,000000,0.6800,0.6800,0.6600,0.6600,39830,0
TDUARTE,D,20021223,000000,0.6700,0.6700,0.6500,0.6600,179770,0
TDUARTE,D,20021227,000000,0.6600,0.6600,0.6500,0.6500,50278,0
TDUARTE,D,20021230,000000,0.6600,0.6600,0.6500,0.6500,48641,0
TDUARTE,D,20021231,000000,0.6500,0.7000,0.6500,0.6500,384363,0
TDUARTE,D,20030102,000000,0.6500,0.6700,0.6500,0.6700,10514,0
TDUARTE,D,20030103,000000,0.6700,0.6800,0.6500,0.6600,18739,0
TDUARTE,D,20030106,000000,0.6600,0.6600,0.6600,0.6600,5,0
TDUARTE,D,20030107,000000,0.6600,0.6700,0.6500,0.6700,25381,0
TDUARTE,D,20030108,000000,0.6600,0.6700,0.6400,0.6500,21820,0
TDUARTE,D,20030109,000000,0.6700,0.6700,0.6600,0.6600,4800,0
TDUARTE,D,20030110,000000,0.6600,0.6700,0.6500,0.6500,600,0
TDUARTE,D,20030113,000000,0.6500,0.6700,0.6500,0.6700,5355,0
TDUARTE,D,20030114,000000,0.6600,0.6700,0.6500,0.6700,3722,0
TDUARTE,D,20030115,000000,0.6700,0.6700,0.6700,0.6700,1106,0
TDUARTE,D,20030116,000000,0.6600,0.6600,0.6500,0.6600,7575,0
TDUARTE,D,20030117,000000,0.6600,0.6600,0.6500,0.6500,13850,0
TDUARTE,D,20030120,000000,0.6500,0.6600,0.6500,0.6600,18184,0
TDUARTE,D,20030121,000000,0.6600,0.6700,0.6600,0.6600,7633,0
TDUARTE,D,20030122,000000,0.6500,0.6600,0.6500,0.6600,10201,0
TDUARTE,D,20030123,000000,0.6500,0.6600,0.6500,0.6600,6478,0
TDUARTE,D,20030124,000000,0.6500,0.6600,0.6500,0.6600,10223,0
TDUARTE,D,20030127,000000,0.6600,0.6600,0.6500,0.6500,6000,0
TDUARTE,D,20030128,000000,0.6500,0.6500,0.6500,0.6500,6513,0
TDUARTE,D,20030129,000000,0.6500,0.6600,0.6500,0.6600,4286,0
TDUARTE,D,20030130,000000,0.6500,0.6600,0.6500,0.6600,14200,0
TDUARTE,D,20030131,000000,0.6500,0.6600,0.6500,0.6600,7673,0
TDUARTE,D,20030203,000000,0.6500,0.6600,0.6500,0.6600,14021,0
TDUARTE,D,20030204,000000,0.6500,0.6500,0.6500,0.6500,30000,0
TDUARTE,D,20030205,000000,0.6600,0.6600,0.6500,0.6500,1550,0
TDUARTE,D,20030206,000000,0.6500,0.6600,0.6500,0.6600,3151,0
TDUARTE,D,20030207,000000,0.6500,0.6600,0.6500,0.6600,1000,0
TDUARTE,D,20030210,000000,0.6600,0.6600,0.6500,0.6600,4273,0
TDUARTE,D,20030211,000000,0.6600,0.6600,0.6500,0.6600,1600,0
TDUARTE,D,20030212,000000,0.6500,0.6600,0.6500,0.6600,6040,0
TDUARTE,D,20030213,000000,0.6500,0.6600,0.6500,0.6500,146397,0
TDUARTE,D,20030214,000000,0.6500,0.6500,0.6500,0.6500,156061,0
TDUARTE,D,20030217,000000,0.6500,0.6600,0.6500,0.6600,75640,0
TDUARTE,D,20030218,000000,0.6500,0.6600,0.6500,0.6600,215250,0
TDUARTE,D,20030219,000000,0.6500,0.6500,0.6400,0.6400,108000,0
TDUARTE,D,20030220,000000,0.6400,0.6400,0.6400,0.6400,7411,0
TDUARTE,D,20030221,000000,0.6300,0.6500,0.6300,0.6500,244691,0
TDUARTE,D,20030224,000000,0.6300,0.6600,0.6300,0.6600,51651,0
TDUARTE,D,20030225,000000,0.6500,0.6600,0.6500,0.6600,100020,0
TDUARTE,D,20030226,000000,0.6500,0.6600,0.6500,0.6600,11501,0
TDUARTE,D,20030227,000000,0.6500,0.6500,0.6500,0.6500,43651,0
TDUARTE,D,20030228,000000,0.6600,0.6600,0.6600,0.6600,1505,0
TDUARTE,D,20030303,000000,0.6500,0.6600,0.6500,0.6600,2401,0
TDUARTE,D,20030305,000000,0.6500,0.6500,0.6500,0.6500,8249,0
TDUARTE,D,20030306,000000,0.6600,0.6600,0.6600,0.6600,400,0
TDUARTE,D,20030307,000000,0.6500,0.6600,0.6500,0.6600,7180,0
TDUARTE,D,20030310,000000,0.6600,0.6600,0.6500,0.6500,6441,0
TDUARTE,D,20030311,000000,0.6600,0.6600,0.6500,0.6600,12973,0
TDUARTE,D,20030312,000000,0.6500,0.6600,0.6500,0.6600,147576,0
TDUARTE,D,20030313,000000,0.6600,0.6600,0.6500,0.6600,10000,0
TDUARTE,D,20030314,000000,0.6500,0.6600,0.6500,0.6600,6000,0
TDUARTE,D,20030317,000000,0.6500,0.6600,0.6500,0.6600,6360,0
TDUARTE,D,20030318,000000,0.6500,0.6600,0.6500,0.6600,30000,0
TDUARTE,D,20030319,000000,0.6600,0.6600,0.6500,0.6600,11700,0
TDUARTE,D,20030320,000000,0.6500,0.6600,0.6500,0.6600,6000,0
TDUARTE,D,20030321,000000,0.6600,0.6600,0.6500,0.6600,17200,0
TDUARTE,D,20030324,000000,0.6600,0.6600,0.6500,0.6600,7221,0
TDUARTE,D,20030325,000000,0.6500,0.6600,0.6500,0.6500,1199,0
TDUARTE,D,20030326,000000,0.6600,0.6600,0.6600,0.6600,6915,0
TDUARTE,D,20030327,000000,0.6600,0.6600,0.6500,0.6600,38851,0
TDUARTE,D,20030328,000000,0.6500,0.6600,0.6500,0.6600,42527,0
TDUARTE,D,20030331,000000,0.6600,0.6600,0.6500,0.6500,21499,0
TDUARTE,D,20030401,000000,0.6600,0.6600,0.6500,0.6600,8000,0
TDUARTE,D,20030402,000000,0.6800,0.7800,0.6800,0.7800,237098,0
TDUARTE,D,20030403,000000,0.8100,0.9000,0.7900,0.8300,455045,0
TDUARTE,D,20030404,000000,0.8300,0.8300,0.7500,0.8000,315594,0
TDUARTE,D,20030407,000000,0.8000,0.8000,0.7700,0.7800,34187,0
TDUARTE,D,20030408,000000,0.7800,0.7800,0.7100,0.7200,114309,0
TDUARTE,D,20030409,000000,0.7200,0.7500,0.7100,0.7200,71141,0
TDUARTE,D,20030410,000000,0.7300,0.7400,0.7300,0.7300,238971,0
TDUARTE,D,20030411,000000,0.7400,0.7400,0.7300,0.7300,15064,0
TDUARTE,D,20030414,000000,0.7400,0.7400,0.7200,0.7300,3047911,0
TDUARTE,D,20030415,000000,0.7300,0.7600,0.7300,0.7400,4974564,0
TDUARTE,D,20030416,000000,0.7400,0.7500,0.7200,0.7200,37188,0
TDUARTE,D,20030417,000000,0.7200,0.7400,0.7200,0.7200,11430,0
TDUARTE,D,20030422,000000,0.7300,0.7400,0.7200,0.7300,34750,0
TDUARTE,D,20030423,000000,0.7300,0.7300,0.7200,0.7200,23250,0
TDUARTE,D,20030424,000000,0.7300,0.7400,0.7200,0.7200,6364,0
TDUARTE,D,20030425,000000,0.7200,0.7200,0.7100,0.7100,7550,0
TDUARTE,D,20030428,000000,0.7100,0.7200,0.7100,0.7200,4059,0
TDUARTE,D,20030429,000000,0.7300,0.7300,0.7100,0.7100,7921,0
TDUARTE,D,20030430,000000,0.7200,0.7200,0.7100,0.7100,27989,0
TDUARTE,D,20030918,000000,0.7500,0.7600,0.7500,0.7600,62772,0
TDUARTE,D,20030919,000000,0.7600,0.7600,0.7500,0.7500,25606,0
TDUARTE,D,20030922,000000,0.7600,0.7600,0.7500,0.7600,12435,0
TDUARTE,D,20030923,000000,0.7600,0.7600,0.7400,0.7400,84447,0
TDUARTE,D,20030924,000000,0.7500,0.7500,0.7400,0.7400,81762,0
TDUARTE,D,20030925,000000,0.7500,0.7500,0.7400,0.7400,60573,0
TDUARTE,D,20030926,000000,0.7400,0.7400,0.7300,0.7300,90579,0
TDUARTE,D,20030929,000000,0.7300,0.7400,0.7300,0.7300,5630,0
TDUARTE,D,20030930,000000,0.7400,0.7400,0.7300,0.7300,3360,0
TDUARTE,D,20031001,000000,0.7400,0.7400,0.7300,0.7300,15220,0
TDUARTE,D,20031002,000000,0.7400,0.7500,0.7400,0.7400,51792,0
TDUARTE,D,20031003,000000,0.7500,0.7600,0.7400,0.7400,38126,0
TDUARTE,D,20031006,000000,0.7600,0.7600,0.7400,0.7400,24425,0
TDUARTE,D,20031007,000000,0.7500,0.7600,0.7500,0.7600,26773,0
TDUARTE,D,20031008,000000,0.7600,0.7600,0.7500,0.7500,6960,0
TDUARTE,D,20031009,000000,0.7500,0.7600,0.7400,0.7600,41021,0
TDUARTE,D,20031010,000000,0.7600,0.7600,0.7500,0.7500,15150,0
TDUARTE,D,20031013,000000,0.7500,0.7600,0.7500,0.7600,14410,0
TDUARTE,D,20031014,000000,0.7600,0.7600,0.7400,0.7500,122080,0
TDUARTE,D,20031015,000000,0.7500,0.7500,0.7400,0.7500,28361,0
TDUARTE,D,20031016,000000,0.7400,0.7500,0.7400,0.7500,2600,0
TDUARTE,D,20031017,000000,0.7400,0.7500,0.7400,0.7500,39895,0
TDUARTE,D,20031020,000000,0.7400,0.7500,0.7400,0.7500,11027,0
TDUARTE,D,20031021,000000,0.7400,0.7500,0.7400,0.7400,44901,0
TDUARTE,D,20031022,000000,0.7400,0.7500,0.7400,0.7400,25457,0
TDUARTE,D,20031023,000000,0.7400,0.7500,0.7400,0.7400,78208,0
TDUARTE,D,20031024,000000,0.7400,0.7400,0.7400,0.7400,5609,0
TDUARTE,D,20031027,000000,0.7400,0.7500,0.7400,0.7500,10081,0
TDUARTE,D,20031028,000000,0.7400,0.7400,0.7400,0.7400,10000,0
TDUARTE,D,20031029,000000,0.7400,0.7500,0.7400,0.7400,7157,0
TDUARTE,D,20031030,000000,0.7500,0.7500,0.7300,0.7300,15451,0
TDUARTE,D,20031031,000000,0.7500,0.7500,0.7300,0.7500,7181,0
TDUARTE,D,20031103,000000,0.7500,0.7500,0.7300,0.7400,8050,0
TDUARTE,D,20031104,000000,0.7400,0.7400,0.7400,0.7400,126,0
TDUARTE,D,20031105,000000,0.7400,0.7500,0.7400,0.7400,10100,0
TDUARTE,D,20031106,000000,0.7400,0.7500,0.7300,0.7300,13877,0
TDUARTE,D,20031107,000000,0.7300,0.7500,0.7300,0.7500,2600,0
TDUARTE,D,20031110,000000,0.7400,0.7400,0.7300,0.7400,10708,0
TDUARTE,D,20031111,000000,0.7300,0.7400,0.7300,0.7400,3487,0
TDUARTE,D,20031112,000000,0.7400,0.7400,0.7300,0.7400,22337,0
TDUARTE,D,20031113,000000,0.7400,0.7500,0.7300,0.7300,23053,0
TDUARTE,D,20031114,000000,0.7400,0.7500,0.7300,0.7300,4109,0
TDUARTE,D,20031117,000000,0.7400,0.7400,0.7400,0.7400,3000,0
TDUARTE,D,20031118,000000,0.7400,0.8000,0.7400,0.7900,282573,0
TDUARTE,D,20031119,000000,0.7800,0.8000,0.7700,0.7700,209873,0
TDUARTE,D,20031120,000000,0.7700,0.7700,0.7600,0.7600,85036,0
TDUARTE,D,20031121,000000,0.7600,0.7900,0.7600,0.7800,287370,0
TDUARTE,D,20031124,000000,0.7800,0.7900,0.7700,0.7800,287370,0
TDUARTE,D,20031125,000000,0.7800,0.7800,0.7800,0.7800,30100,0
TDUARTE,D,20031126,000000,0.7700,0.7700,0.7600,0.7700,39040,0
TDUARTE,D,20031127,000000,0.7700,0.7800,0.7700,0.7800,40235,0
TDUARTE,D,20031128,000000,0.7700,0.7700,0.7700,0.7700,7000,0
TDUARTE,D,20031201,000000,0.7800,0.7800,0.7700,0.7700,656,0
TDUARTE,D,20031202,000000,0.7800,0.7800,0.7700,0.7800,4630,0
TDUARTE,D,20031203,000000,0.7800,0.7800,0.7700,0.7700,27332,0
TDUARTE,D,20031204,000000,0.7700,0.7800,0.7700,0.7700,56600,0
TDUARTE,D,20031205,000000,0.7700,0.7700,0.7700,0.7700,9495,0
TDUARTE,D,20031208,000000,0.7700,0.7800,0.7700,0.7700,6300,0
TDUARTE,D,20031209,000000,0.7700,0.7700,0.7700,0.7700,22450,0
TDUARTE,D,20031210,000000,0.7700,0.7700,0.7600,0.7600,10070,0
TDUARTE,D,20031211,000000,0.7600,0.7700,0.7600,0.7700,3060,0
TDUARTE,D,20031212,000000,0.7600,0.7700,0.7600,0.7700,60130,0
TDUARTE,D,20031215,000000,0.7700,0.7800,0.7700,0.7800,78219,0
TDUARTE,D,20031216,000000,0.7900,0.7900,0.7700,0.7700,12040,0
TDUARTE,D,20031217,000000,0.7800,0.8000,0.7800,0.8000,189069,0
TDUARTE,D,20031218,000000,0.8000,0.8600,0.8000,0.8500,411843,0
TDUARTE,D,20031219,000000,0.8500,0.8500,0.8000,0.8300,397878,0
TDUARTE,D,20031222,000000,0.8100,0.8200,0.7800,0.7800,336321,0
TDUARTE,D,20031223,000000,0.7900,0.8100,0.7800,0.8000,47211,0
TDUARTE,D,20031224,000000,0.8000,0.8000,0.8000,0.8000,5600,0
TDUARTE,D,20031229,000000,0.8000,0.8000,0.7900,0.8000,20995,0
TDUARTE,D,20031230,000000,0.8000,0.8000,0.7800,0.7800,56900,0
TDUARTE,D,20031231,000000,0.7500,0.7900,0.7500,0.7500,218051,0
TDUARTE,D,20040102,000000,0.7600,0.7700,0.7500,0.7600,138907,0
TDUARTE,D,20040105,000000,0.7700,0.7700,0.7500,0.7700,272007,0
TDUARTE,D,20040106,000000,0.7600,0.7700,0.7600,0.7700,19350,0
TDUARTE,D,20040107,000000,0.7600,0.7600,0.7600,0.7600,69269,0
TDUARTE,D,20040108,000000,0.7600,0.7600,0.7500,0.7500,548780,0
TDUARTE,D,20040109,000000,0.7600,0.7700,0.7500,0.7700,182501,0
TDUARTE,D,20040112,000000,0.7700,0.7700,0.7400,0.7500,312780,0
TDUARTE,D,20040113,000000,0.7600,0.7600,0.7400,0.7400,140720,0
TDUARTE,D,20040114,000000,0.7500,0.7600,0.7500,0.7600,62367,0
TDUARTE,D,20040115,000000,0.7600,0.7600,0.7500,0.7600,320635,0
TDUARTE,D,20040116,000000,0.7500,0.7500,0.7400,0.7500,203200,0
TDUARTE,D,20040119,000000,0.7500,0.7500,0.7400,0.7500,34000,0
TDUARTE,D,20040120,000000,0.7500,0.7500,0.7400,0.7400,33500,0
TDUARTE,D,20040121,000000,0.7500,0.7500,0.7400,0.7500,85550,0
TDUARTE,D,20040122,000000,0.7600,0.7600,0.7400,0.7400,14016,0
TDUARTE,D,20040123,000000,0.7400,0.7500,0.7400,0.7500,17030,0
TDUARTE,D,20040126,000000,0.7400,0.7500,0.7400,0.7400,15383,0
TDUARTE,D,20040127,000000,0.7500,0.7500,0.7300,0.7300,123800,0
TDUARTE,D,20040128,000000,0.7400,0.7400,0.7300,0.7300,110530,0
TDUARTE,D,20040129,000000,0.7300,0.7400,0.7300,0.7300,6000,0
TDUARTE,D,20040130,000000,0.7300,0.7400,0.7300,0.7300,479500,0
TDUARTE,D,20040202,000000,0.7300,0.7300,0.7300,0.7300,2374600,0
TDUARTE,D,20040203,000000,0.7300,0.7400,0.7300,0.7300,481650,0
TDUARTE,D,20040204,000000,0.7300,0.7300,0.7300,0.7300,5800,0
TDUARTE,D,20040205,000000,0.7300,0.7400,0.7300,0.7300,35703,0
TDUARTE,D,20040206,000000,0.7300,0.7400,0.7300,0.7400,2097630,0
TDUARTE,D,20040209,000000,0.7500,0.7500,0.7400,0.7400,6000,0
TDUARTE,D,20040210,000000,0.7400,0.7400,0.7400,0.7400,13000,0
TDUARTE,D,20040211,000000,0.7400,0.7700,0.7400,0.7600,375419,0
TDUARTE,D,20040212,000000,0.7600,0.7800,0.7600,0.7700,342327,0
TDUARTE,D,20040213,000000,0.7800,0.8100,0.7700,0.7900,1307141,0
TDUARTE,D,20040216,000000,0.8000,0.8200,0.7900,0.8100,254523,0
TDUARTE,D,20040217,000000,0.8100,0.8700,0.8100,0.8500,531448,0
TDUARTE,D,20040218,000000,0.8700,0.8800,0.8400,0.8600,1282497,0
TDUARTE,D,20040219,000000,0.8600,0.8700,0.8400,0.8600,300167,0
TDUARTE,D,20040220,000000,0.8600,0.8700,0.8500,0.8700,52230,0
TDUARTE,D,20040223,000000,0.8700,0.8800,0.8700,0.8800,129225,0
TDUARTE,D,20040224,000000,0.8800,0.8800,0.8400,0.8800,69238,0
TDUARTE,D,20040225,000000,0.8800,1.0000,0.8800,1.0000,838057,0
TDUARTE,D,20040226,000000,1.0000,1.1000,1.0000,1.0300,14890310,0
TDUARTE,D,20040227,000000,1.0300,1.0500,1.0100,1.0500,1514084,0
TDUARTE,D,20040301,000000,1.0600,1.0900,1.0500,1.0700,1454851,0
TDUARTE,D,20040302,000000,1.0800,1.0800,1.0500,1.0600,136895,0
TDUARTE,D,20040303,000000,1.0600,1.0600,1.0300,1.0500,1149574,0
TDUARTE,D,20040304,000000,1.0400,1.0400,1.0300,1.0400,41653,0
TDUARTE,D,20040305,000000,1.0300,1.0400,1.0200,1.0300,120974,0
TDUARTE,D,20040308,000000,1.0300,1.0600,1.0100,1.0600,311501,0
TDUARTE,D,20040309,000000,1.0600,1.0600,1.0400,1.0400,95180,0
TDUARTE,D,20040310,000000,1.0500,1.0500,1.0200,1.0300,21400,0
TDUARTE,D,20040311,000000,1.0200,1.0300,0.9900,1.0200,171989,0
TDUARTE,D,20040312,000000,1.0000,1.0500,1.0000,1.0500,71395,0
TDUARTE,D,20040315,000000,1.0500,1.0500,1.0200,1.0400,30500,0
TDUARTE,D,20040316,000000,1.0300,1.0400,1.0100,1.0400,23700,0
TDUARTE,D,20040317,000000,1.0400,1.0500,1.0100,1.0500,3721827,0
TDUARTE,D,20040318,000000,1.0500,1.0500,1.0500,1.0500,21050,0
TDUARTE,D,20040319,000000,1.0500,1.0500,1.0200,1.0300,110411,0
TDUARTE,D,20040322,000000,1.0200,1.0200,1.0100,1.0100,409700,0
TDUARTE,D,20040323,000000,1.0000,1.0200,1.0000,1.0000,15870,0
TDUARTE,D,20040324,000000,1.0000,1.0100,0.9900,1.0000,19230,0
TDUARTE,D,20040325,000000,1.0100,1.0100,1.0000,1.0000,5475,0
TDUARTE,D,20040326,000000,0.9900,1.0100,0.9900,1.0000,551036,0
TDUARTE,D,20040329,000000,0.9900,0.9900,0.9500,0.9800,35569,0
TDUARTE,D,20040330,000000,1.0000,1.0000,0.9700,0.9700,16500,0
TDUARTE,D,20040331,000000,0.9800,0.9800,0.9700,0.9700,4428,0
TDUARTE,D,20040401,000000,0.9500,0.9600,0.9500,0.9600,28000,0
TDUARTE,D,20040402,000000,0.9500,0.9600,0.9500,0.9600,26682,0
TDUARTE,D,20040405,000000,0.9700,0.9900,0.9700,0.9900,44250,0
TDUARTE,D,20040406,000000,0.9900,1.0000,0.9900,1.0000,12980,0
TDUARTE,D,20040407,000000,0.9900,0.9900,0.9800,0.9900,3000,0
TDUARTE,D,20040408,000000,0.9900,0.9900,0.9800,0.9900,43600,0
TDUARTE,D,20040413,000000,1.0000,1.0000,0.9900,1.0000,4605,0
TDUARTE,D,20040414,000000,1.0000,1.0000,0.9900,0.9900,14600,0
TDUARTE,D,20040415,000000,0.9900,0.9900,0.9800,0.9800,11827,0
TDUARTE,D,20040416,000000,1.0000,1.0000,0.9800,0.9800,26550,0
TDUARTE,D,20040419,000000,0.9800,1.0100,0.9800,1.0100,26115,0
TDUARTE,D,20040420,000000,1.0200,1.2200,1.0100,1.1500,757958,0
TDUARTE,D,20040421,000000,1.1500,1.1500,1.1300,1.1400,209382,0
TDUARTE,D,20040422,000000,1.1400,1.1500,1.1200,1.1500,139558,0
TDUARTE,D,20040423,000000,1.1300,1.1600,1.1300,1.1600,96692,0
TDUARTE,D,20040426,000000,1.1600,1.1600,1.1500,1.1500,18500,0
TDUARTE,D,20040427,000000,1.1400,1.1700,1.1400,1.1700,75099,0
TDUARTE,D,20040428,000000,1.1700,1.1700,1.1500,1.1600,17490,0
TDUARTE,D,20040429,000000,1.1700,1.2000,1.1700,1.2000,348888,0
TDUARTE,D,20040430,000000,1.2000,1.2100,1.1900,1.1900,325070,0
TDUARTE,D,20040503,000000,1.2100,1.2100,1.1800,1.2000,46050,0
TDUARTE,D,20040504,000000,1.1800,1.1900,1.1700,1.1900,12246,0
TDUARTE,D,20040505,000000,1.1900,1.1900,1.1700,1.1700,6600,0
TDUARTE,D,20040506,000000,1.1900,1.2000,1.1700,1.1800,344661,0
TDUARTE,D,20040507,000000,1.1800,1.2000,1.1800,1.2000,120870,0
TDUARTE,D,20040510,000000,1.2000,1.2000,1.1800,1.1900,67476,0
TDUARTE,D,20040511,000000,1.1800,1.1800,1.1800,1.1800,3550,0
TDUARTE,D,20040512,000000,1.2000,1.2000,1.1800,1.1800,60520,0
TDUARTE,D,20040513,000000,1.1900,1.2000,1.1800,1.2000,47420,0
TDUARTE,D,20040514,000000,1.1900,1.2000,1.1900,1.1900,39195,0
TDUARTE,D,20040517,000000,1.2000,1.2000,1.1400,1.1700,18770,0
TDUARTE,D,20040518,000000,1.1600,1.1700,1.1600,1.1700,19300,0
TDUARTE,D,20040519,000000,1.1600,1.1900,1.1100,1.1800,36040,0
TDUARTE,D,20040520,000000,1.1700,1.1700,1.1700,1.1700,1900,0
TDUARTE,D,20040521,000000,1.1700,1.1700,1.1700,1.1700,3199740,0
TDUARTE,D,20040524,000000,1.2000,1.2000,1.1700,1.1700,21997,0
TDUARTE,D,20040525,000000,1.1600,1.1600,1.1300,1.1500,8025,0
TDUARTE,D,20040526,000000,1.1500,1.1700,1.1400,1.1400,6840,0
TDUARTE,D,20040527,000000,1.1700,1.1700,1.1400,1.1700,24950,0
TDUARTE,D,20040528,000000,1.1500,1.2000,1.1500,1.2000,159598,0
TDUARTE,D,20040531,000000,1.2000,1.2000,1.1800,1.1900,13410,0
TDUARTE,D,20040601,000000,1.1800,1.1800,1.1800,1.1800,60250,0
TDUARTE,D,20040602,000000,1.1800,1.1800,1.1600,1.1800,233630,0
TDUARTE,D,20040603,000000,1.1700,1.1900,1.1700,1.1900,37305,0
TDUARTE,D,20040604,000000,1.1800,1.1800,1.1600,1.1700,49861,0
TDUARTE,D,20040607,000000,1.1800,1.1800,1.1800,1.1800,7000,0
TDUARTE,D,20040608,000000,1.1700,1.1700,1.1700,1.1700,12000,0
TDUARTE,D,20040609,000000,1.1600,1.1600,1.1500,1.1500,47000,0
TDUARTE,D,20040610,000000,1.1500,1.1500,1.1400,1.1400,6580,0
TDUARTE,D,20040611,000000,1.1400,1.1400,1.1400,1.1400,0,0
TDUARTE,D,20040614,000000,1.1300,1.1300,1.1200,1.1300,3050,0
TDUARTE,D,20040615,000000,1.1300,1.1400,1.1100,1.1300,47500,0
TDUARTE,D,20040616,000000,1.1400,1.1700,1.1400,1.1600,52900,0
TDUARTE,D,20040617,000000,1.1600,1.1600,1.1500,1.1600,19960,0
TDUARTE,D,20040618,000000,1.1700,1.1700,1.1700,1.1700,7000,0
TDUARTE,D,20040621,000000,1.1600,1.1600,1.1600,1.1600,500,0
TDUARTE,D,20040622,000000,1.1600,1.1600,1.1600,1.1600,11170,0
TDUARTE,D,20040623,000000,1.1600,1.1700,1.1600,1.1700,153056,0
TDUARTE,D,20040624,000000,1.1700,1.1700,1.1600,1.1600,8376,0
TDUARTE,D,20040625,000000,1.1700,1.1700,1.1600,1.1600,13547,0
TDUARTE,D,20040628,000000,1.1600,1.1600,1.1500,1.1500,3200,0
TDUARTE,D,20040629,000000,1.1500,1.1600,1.1500,1.1600,1155,0
TDUARTE,D,20040630,000000,1.1500,1.2000,1.1200,1.2000,606908,0
TDUARTE,D,20040701,000000,1.1800,1.1900,1.1700,1.1900,11993,0
TDUARTE,D,20040702,000000,1.1900,1.1900,1.1800,1.1900,8677,0
TDUARTE,D,20040705,000000,1.2000,1.2000,1.2000,1.2000,755,0
TDUARTE,D,20040706,000000,1.1700,1.1900,1.1700,1.1900,39110,0
TDUARTE,D,20040707,000000,1.1400,1.1600,1.1400,1.1400,58813,0
TDUARTE,D,20040708,000000,1.1400,1.1400,1.1300,1.1300,40930,0
TDUARTE,D,20040709,000000,1.1500,1.1500,1.1300,1.1300,16924,0
TDUARTE,D,20040712,000000,1.1300,1.1400,1.1300,1.1300,8855,0
TDUARTE,D,20040713,000000,1.1400,1.1600,1.1400,1.1600,18777,0
TDUARTE,D,20040714,000000,1.1600,1.2000,1.1500,1.1900,727496,0
TDUARTE,D,20040715,000000,1.1900,1.2000,1.1800,1.2000,6646,0
TDUARTE,D,20040716,000000,1.2000,1.2100,1.1800,1.2100,274909,0
TDUARTE,D,20040719,000000,1.2000,1.2000,1.1700,1.1700,21155,0
TDUARTE,D,20040720,000000,1.1700,1.1700,1.1700,1.1700,5775,0
TDUARTE,D,20040721,000000,1.1700,1.1800,1.1700,1.1700,25106,0
TDUARTE,D,20040722,000000,1.1800,1.1800,1.1600,1.1600,23358,0
TDUARTE,D,20040723,000000,1.1700,1.1700,1.1500,1.1500,18021,0
TDUARTE,D,20040726,000000,1.1500,1.1700,1.1500,1.1700,908,0
TDUARTE,D,20040727,000000,1.1700,1.1700,1.1500,1.1500,1420,0
TDUARTE,D,20040728,000000,1.1700,1.1900,1.1600,1.1900,171650,0
TDUARTE,D,20040729,000000,1.1700,1.1900,1.1700,1.1900,10920,0
TDUARTE,D,20040730,000000,1.1700,1.1800,1.1700,1.1800,3200,0
TDUARTE,D,20040802,000000,1.1800,1.1800,1.1800,1.1800,150500,0
TDUARTE,D,20040803,000000,1.1900,1.1900,1.1700,1.1800,6200,0
TDUARTE,D,20040804,000000,1.1700,1.1800,1.1600,1.1800,5400,0
TDUARTE,D,20040805,000000,1.1800,1.1800,1.1600,1.1600,8770,0
TDUARTE,D,20040806,000000,1.1600,1.1600,1.1600,1.1600,15962,0
TDUARTE,D,20040809,000000,1.1600,1.1600,1.1500,1.1500,7681,0
TDUARTE,D,20040810,000000,1.1500,1.1600,1.1500,1.1500,11300,0
TDUARTE,D,20040811,000000,1.1500,1.1500,1.1500,1.1500,24500,0
TDUARTE,D,20040812,000000,1.1500,1.1500,1.1500,1.1500,4205,0
TDUARTE,D,20040813,000000,1.1500,1.1500,1.1400,1.1400,15202,0
TDUARTE,D,20040816,000000,1.1400,1.1400,1.1400,1.1400,2999,0
TDUARTE,D,20040818,000000,1.1400,1.1400,1.1100,1.1400,11730,0
TDUARTE,D,20040819,000000,1.1400,1.1400,1.1200,1.1200,10368,0
TDUARTE,D,20040820,000000,1.1400,1.1400,1.1300,1.1300,4476,0
TDUARTE,D,20040823,000000,1.1300,1.1300,1.1200,1.1200,4597,0
TDUARTE,D,20040824,000000,1.1200,1.1300,1.1200,1.1300,11202,0
TDUARTE,D,20040825,000000,1.1300,1.1300,1.1100,1.1300,31550,0
TDUARTE,D,20040830,000000,1.1300,1.1400,1.1300,1.1400,11360,0
TDUARTE,D,20040831,000000,1.1300,1.1400,1.1300,1.1400,13709,0
TDUARTE,D,20040901,000000,1.1500,1.1500,1.1500,1.1500,100,0
TDUARTE,D,20040902,000000,1.1500,1.1500,1.1500,1.1500,2100,0
TDUARTE,D,20040903,000000,1.1300,1.1500,1.1300,1.1500,14514,0
TDUARTE,D,20040906,000000,1.1300,1.1500,1.1300,1.1300,3220,0
TDUARTE,D,20040907,000000,1.1300,1.1400,1.1300,1.1300,11600,0
TDUARTE,D,20040908,000000,1.1300,1.1400,1.1200,1.1200,24389,0
TDUARTE,D,20040909,000000,1.1300,1.1400,1.1300,1.1400,4500,0
TDUARTE,D,20040910,000000,1.1400,1.1400,1.1400,1.1400,3000,0
TDUARTE,D,20040913,000000,1.1400,1.1500,1.1400,1.1500,5630,0
TDUARTE,D,20040914,000000,1.1500,1.1700,1.1500,1.1700,51472,0
TDUARTE,D,20040915,000000,1.1700,1.2000,1.1600,1.1600,264384,0
TDUARTE,D,20040916,000000,1.1600,1.1700,1.1600,1.1600,10840,0
TDUARTE,D,20040917,000000,1.1600,1.1700,1.1600,1.1700,6825,0
TDUARTE,D,20040920,000000,1.1600,1.1600,1.1600,1.1600,2801,0
TDUARTE,D,20040921,000000,1.1700,1.1700,1.1700,1.1700,3300,0
TDUARTE,D,20040922,000000,1.1600,1.1600,1.1500,1.1500,22039,0
TDUARTE,D,20040923,000000,1.1500,1.1500,1.1400,1.1500,95578,0
TDUARTE,D,20040924,000000,1.1600,1.1600,1.1400,1.1600,2759,0
TDUARTE,D,20040927,000000,1.1400,1.1600,1.1400,1.1600,6405,0
TDUARTE,D,20040928,000000,1.1600,1.1700,1.1500,1.1700,10290,0
TDUARTE,D,20040929,000000,1.1700,1.1700,1.1500,1.1700,9824,0
TDUARTE,D,20040930,000000,1.1700,1.1800,1.1500,1.1800,36627,0
TDUARTE,D,20041004,000000,1.1700,1.1700,1.1600,1.1600,2094,0
TDUARTE,D,20041005,000000,1.1600,1.1600,1.1600,1.1600,2000,0
TDUARTE,D,20041006,000000,1.1500,1.1700,1.1500,1.1600,17726,0
TDUARTE,D,20041007,000000,1.1700,1.1700,1.1500,1.1500,1290,0
TDUARTE,D,20041008,000000,1.1600,1.1600,1.1500,1.1500,127861,0
TDUARTE,D,20041011,000000,1.1500,1.1500,1.1400,1.1400,46458,0
TDUARTE,D,20041012,000000,1.1400,1.1400,1.1400,1.1400,3920,0
TDUARTE,D,20041013,000000,1.1400,1.1500,1.1400,1.1400,6336,0
TDUARTE,D,20041014,000000,1.1500,1.1500,1.1500,1.1500,100,0
TDUARTE,D,20041015,000000,1.1500,1.1500,1.1400,1.1400,16297,0
TDUARTE,D,20041018,000000,1.1400,1.1400,1.1400,1.1400,8870,0
TDUARTE,D,20041019,000000,1.1400,1.1400,1.1300,1.1300,22800,0
TDUARTE,D,20041020,000000,1.1300,1.1400,1.1300,1.1400,87245,0
TDUARTE,D,20041021,000000,1.1300,1.1400,1.1200,1.1400,8875,0
TDUARTE,D,20041022,000000,1.1400,1.1400,1.1400,1.1400,12207,0
TDUARTE,D,20041025,000000,1.1400,1.1400,1.1300,1.1300,17720,0
TDUARTE,D,20041026,000000,1.1300,1.1300,1.1000,1.1000,61078,0
TDUARTE,D,20041027,000000,1.1100,1.1100,1.1100,1.1100,9768,0
TDUARTE,D,20041028,000000,1.1100,1.1200,1.1100,1.1200,31007,0
TDUARTE,D,20041029,000000,1.1200,1.1300,1.1200,1.1300,20828,0
TDUARTE,D,20041101,000000,1.1300,1.1400,1.1300,1.1400,5500,0
TDUARTE,D,20041102,000000,1.1300,1.1300,1.1200,1.1300,33851,0
TDUARTE,D,20041103,000000,1.1300,1.1300,1.1300,1.1300,1995,0
TDUARTE,D,20041104,000000,1.1100,1.1400,1.1100,1.1300,24777,0
TDUARTE,D,20041107,000000,1.1100,1.1400,1.1100,1.1400,31816,0
TDUARTE,D,20041108,000000,1.1200,1.1400,1.1100,1.1100,47113,0
TDUARTE,D,20041109,000000,1.1300,1.1300,1.1200,1.1300,45461,0
TDUARTE,D,20041110,000000,1.1300,1.1300,1.1100,1.1100,17204,0
TDUARTE,D,20041111,000000,1.1300,1.1300,1.1200,1.1200,14702,0
TDUARTE,D,20041112,000000,1.1300,1.1300,1.1200,1.1300,21588,0
TDUARTE,D,20041115,000000,1.1200,1.1300,1.1100,1.1300,22050,0
TDUARTE,D,20041116,000000,1.1300,1.1300,1.1100,1.1100,22221,0
TDUARTE,D,20041117,000000,1.1100,1.1300,1.1100,1.1200,36433,0
TDUARTE,D,20041118,000000,1.1100,1.1200,1.1000,1.1000,10930,0
TDUARTE,D,20041119,000000,1.1000,1.1200,1.1000,1.1200,48312,0
TDUARTE,D,20041122,000000,1.1100,1.1100,1.1000,1.1100,16159,0
TDUARTE,D,20041123,000000,1.1000,1.1200,1.1000,1.1100,30838,0
TDUARTE,D,20041124,000000,1.1100,1.1100,1.1000,1.1000,60095,0
TDUARTE,D,20041125,000000,1.1100,1.1100,1.1000,1.1000,1300,0
TDUARTE,D,20041126,000000,1.1000,1.1100,1.1000,1.1100,14507,0
TDUARTE,D,20041129,000000,1.1000,1.1100,1.1000,1.1100,1220,0
TDUARTE,D,20041130,000000,1.1000,1.1100,1.1000,1.1100,31435,0
TDUARTE,D,20041201,000000,1.1000,1.1000,1.1000,1.1000,12900,0
TDUARTE,D,20041202,000000,1.1000,1.1000,1.1000,1.1000,7276,0
TDUARTE,D,20041203,000000,1.1000,1.1000,1.0900,1.0900,6290,0
TDUARTE,D,20041206,000000,1.0900,1.0900,1.0500,1.0500,44412,0
TDUARTE,D,20041207,000000,1.0600,1.0600,1.0500,1.0600,21557,0
TDUARTE,D,20041208,000000,1.0600,1.0700,1.0600,1.0700,4600,0
TDUARTE,D,20041209,000000,1.0600,1.0600,1.0500,1.0500,4590,0
TDUARTE,D,20041210,000000,1.0500,1.0700,1.0500,1.0700,124,0
TDUARTE,D,20041213,000000,1.0700,1.0700,1.0600,1.0600,5543,0
TDUARTE,D,20041214,000000,1.0600,1.0600,1.0500,1.0600,505961,0
TDUARTE,D,20041215,000000,1.0700,1.0700,1.0300,1.0300,267786,0
TDUARTE,D,20041216,000000,1.0500,1.0600,1.0400,1.0600,24007,0
TDUARTE,D,20041217,000000,1.0500,1.0600,1.0400,1.0400,30794,0
TDUARTE,D,20041220,000000,1.0500,1.0500,1.0400,1.0500,12749,0
TDUARTE,D,20041221,000000,1.0400,1.0500,1.0300,1.0400,18499,0
TDUARTE,D,20041222,000000,1.0400,1.0500,1.0400,1.0500,27500,0
TDUARTE,D,20041223,000000,1.0500,1.0500,1.0300,1.0400,6826,0
TDUARTE,D,20041224,000000,1.0400,1.0400,1.0300,1.0300,1887,0
TDUARTE,D,20041227,000000,1.0300,1.0300,1.0300,1.0300,18864,0
TDUARTE,D,20041228,000000,1.0200,1.0500,1.0200,1.0400,64799,0
TDUARTE,D,20041229,000000,1.0500,1.0500,1.0300,1.0300,13164,0
TDUARTE,D,20041230,000000,1.0300,1.0300,1.0000,1.0000,115525,0
TDUARTE,D,20041231,000000,1.0200,1.0200,1.0100,1.0100,170885,0
TDUARTE,D,20050103,000000,1.0100,1.0100,1.0000,1.0000,307579,0
TDUARTE,D,20050104,000000,1.0000,1.0100,1.0000,1.0100,34584,0
TDUARTE,D,20050105,000000,1.0100,1.0200,1.0100,1.0100,5463,0
TDUARTE,D,20050106,000000,1.0200,1.0200,1.0200,1.0200,7387,0
TDUARTE,D,20050107,000000,1.0000,1.0200,1.0000,1.0200,68925,0
TDUARTE,D,20050110,000000,1.0100,1.0500,1.0100,1.0400,37140,0
TDUARTE,D,20050111,000000,1.0400,1.1000,1.0400,1.0800,124795,0
TDUARTE,D,20050112,000000,1.0700,1.0800,1.0500,1.0800,100217,0
TDUARTE,D,20050113,000000,1.0700,1.0700,1.0600,1.0700,102618,0
TDUARTE,D,20050114,000000,1.0500,1.0600,1.0500,1.0600,33461,0
TDUARTE,D,20050117,000000,1.0700,1.1200,1.0700,1.1100,192247,0
TDUARTE,D,20050118,000000,1.1000,1.1100,1.0800,1.1000,46875,0
TDUARTE,D,20050119,000000,1.1000,1.1500,1.1000,1.1500,275806,0
TDUARTE,D,20050120,000000,1.1300,1.1500,1.1300,1.1500,72872,0
TDUARTE,D,20050121,000000,1.1500,1.1500,1.1300,1.1500,175546,0
TDUARTE,D,20050124,000000,1.1400,1.1500,1.1300,1.1500,7100,0
TDUARTE,D,20050125,000000,1.1400,1.1500,1.1300,1.1500,29000,0
TDUARTE,D,20050126,000000,1.1500,1.1500,1.1300,1.1500,54429,0
TDUARTE,D,20050127,000000,1.1500,1.1500,1.1400,1.1400,2250,0
TDUARTE,D,20050128,000000,1.1400,1.1600,1.1300,1.1500,305680,0
TDUARTE,D,20050131,000000,1.1500,1.1500,1.1500,1.1500,9574,0
TDUARTE,D,20050201,000000,1.1500,1.1800,1.1500,1.1700,61120,0
TDUARTE,D,20050202,000000,1.1600,1.1700,1.1500,1.1700,99993,0
TDUARTE,D,20050203,000000,1.1500,1.1700,1.1500,1.1500,3340,0
TDUARTE,D,20050204,000000,1.1600,1.1700,1.1600,1.1700,4000,0
TDUARTE,D,20050207,000000,1.1700,1.1800,1.1600,1.1700,71379,0
TDUARTE,D,20050208,000000,1.1800,1.1800,1.1800,1.1800,200,0
TDUARTE,D,20050209,000000,1.1800,1.1800,1.1600,1.1800,195572,0
TDUARTE,D,20050210,000000,1.1800,1.1800,1.1600,1.1800,203600,0
TDUARTE,D,20050211,000000,1.1800,1.1800,1.1500,1.1500,55000,0
TDUARTE,D,20050214,000000,1.1500,1.1700,1.1500,1.1600,7660,0
TDUARTE,D,20050215,000000,1.1600,1.1700,1.1500,1.1700,7500,0
TDUARTE,D,20050216,000000,1.1700,1.1700,1.1500,1.1700,7200,0
TDUARTE,D,20050217,000000,1.1500,1.1700,1.1500,1.1500,13000,0
TDUARTE,D,20050218,000000,1.1500,1.1600,1.1500,1.1500,17107,0
TDUARTE,D,20050221,000000,1.1700,1.1700,1.1700,1.1700,10000,0
TDUARTE,D,20050222,000000,1.1500,1.1700,1.1500,1.1500,42429,0
TDUARTE,D,20050223,000000,1.1700,1.1700,1.1400,1.1700,27230,0
TDUARTE,D,20050224,000000,1.1500,1.1500,1.1400,1.1500,13275,0
TDUARTE,D,20050225,000000,1.1500,1.1600,1.1500,1.1600,8000,0
TDUARTE,D,20050228,000000,1.1500,1.1700,1.1500,1.1500,10204,0
TDUARTE,D,20050301,000000,1.1500,1.1700,1.1400,1.1400,9400,0
TDUARTE,D,20050302,000000,1.1400,1.1500,1.1400,1.1400,12549,0
TDUARTE,D,20050303,000000,1.1400,1.1500,1.1400,1.1500,4000,0
TDUARTE,D,20050304,000000,1.1400,1.1500,1.1400,1.1500,5000,0
TDUARTE,D,20050307,000000,1.1300,1.1500,1.1300,1.1300,6900,0
TDUARTE,D,20050308,000000,1.1300,1.1500,1.1300,1.1500,4925,0
TDUARTE,D,20050309,000000,1.1500,1.1600,1.1500,1.1600,3750,0
TDUARTE,D,20050310,000000,1.1400,1.1500,1.1300,1.1500,7500,0
TDUARTE,D,20050311,000000,1.1500,1.1500,1.1300,1.1500,9300,0
TDUARTE,D,20050314,000000,1.1300,1.1300,1.1300,1.1300,13700,0
TDUARTE,D,20050315,000000,1.1400,1.1400,1.1300,1.1300,6481,0
TDUARTE,D,20050316,000000,1.1300,1.1400,1.1200,1.1400,7500,0
TDUARTE,D,20050317,000000,1.1300,1.1400,1.1300,1.1400,4000,0
TDUARTE,D,20050318,000000,1.1300,1.1400,1.1300,1.1400,4150,0
TDUARTE,D,20050321,000000,1.1400,1.1400,1.1300,1.1300,4250,0
TDUARTE,D,20050322,000000,1.1300,1.1400,1.1100,1.1400,9001,0
TDUARTE,D,20050323,000000,1.1200,1.1300,1.1100,1.1100,8500,0
TDUARTE,D,20050329,000000,1.1200,1.1500,1.1200,1.1500,40589,0
TDUARTE,D,20050330,000000,1.1300,1.1400,1.1300,1.1400,4272,0
TDUARTE,D,20050331,000000,1.1300,1.1300,1.1300,1.1300,2000,0
TDUARTE,D,20050401,000000,1.1300,1.1300,1.1200,1.1300,5650,0
TDUARTE,D,20050404,000000,1.1300,1.1300,1.1100,1.1300,6780,0
TDUARTE,D,20050405,000000,1.1100,1.1300,1.1100,1.1300,6250,0
TDUARTE,D,20050406,000000,1.1100,1.1100,1.1100,1.1100,469,0
TDUARTE,D,20050407,000000,1.1300,1.1300,1.1300,1.1300,5000,0
TDUARTE,D,20050408,000000,1.1100,1.1300,1.1100,1.1300,28780,0
TDUARTE,D,20050411,000000,1.1400,1.1400,1.1400,1.1400,5000,0
TDUARTE,D,20050412,000000,1.1300,1.1400,1.1300,1.1400,10999,0
TDUARTE,D,20050413,000000,1.1200,1.1500,1.1200,1.1500,43741,0
TDUARTE,D,20050414,000000,1.1500,1.1500,1.1100,1.1300,16000,0
TDUARTE,D,20050415,000000,1.1200,1.1400,1.1200,1.1400,4500,0
TDUARTE,D,20050418,000000,1.1100,1.1200,1.0900,1.0900,35100,0
TDUARTE,D,20050419,000000,1.1000,1.1100,1.1000,1.1100,50600,0
TDUARTE,D,20050420,000000,1.1200,1.1200,1.1100,1.1200,7100,0
TDUARTE,D,20050421,000000,1.1000,1.1200,1.1000,1.1200,15400,0
TDUARTE,D,20050422,000000,1.1200,1.1300,1.1200,1.1300,224600,0
TDUARTE,D,20050425,000000,1.1300,1.1300,1.1300,1.1300,0,0
TDUARTE,D,20050426,000000,1.1300,1.1300,1.1100,1.1300,8280,0
TDUARTE,D,20050427,000000,1.1300,1.1400,1.1100,1.1100,10000,0
TDUARTE,D,20050428,000000,1.1100,1.1400,1.1100,1.1400,9500,0
TDUARTE,D,20050429,000000,1.1400,1.1400,1.1400,1.1400,4000,0
TDUARTE,D,20050502,000000,1.1100,1.1100,1.1100,1.1100,500,0
TDUARTE,D,20050503,000000,1.1200,1.1200,1.1100,1.1100,6000,0
TDUARTE,D,20050504,000000,1.1100,1.1100,1.1100,1.1100,9749,0
TDUARTE,D,20050505,000000,1.1000,1.1000,1.1000,1.1000,23000,0
TDUARTE,D,20050506,000000,1.1000,1.1300,1.1000,1.1100,16500,0
TDUARTE,D,20050509,000000,1.1100,1.1100,1.1100,1.1100,4100,0
TDUARTE,D,20050510,000000,1.1200,1.1200,1.1000,1.1200,5783,0
TDUARTE,D,20050511,000000,1.1100,1.1200,1.0600,1.1200,46560,0
TDUARTE,D,20050512,000000,1.1200,1.1200,1.1100,1.1200,7972,0
TDUARTE,D,20050513,000000,1.1100,1.1100,1.0900,1.1000,17225,0
TDUARTE,D,20050516,000000,1.0900,1.1100,1.0900,1.1100,6170469,0
TDUARTE,D,20050517,000000,1.1100,1.1100,1.1000,1.1000,8450,0
TDUARTE,D,20050518,000000,1.0800,1.1100,1.0800,1.1100,60279,0
TDUARTE,D,20050519,000000,1.1000,1.1100,1.1000,1.1100,64694,0
TDUARTE,D,20050520,000000,1.1200,1.1200,1.1000,1.1000,5040,0
TDUARTE,D,20050523,000000,1.1200,1.1200,1.1100,1.1100,5020,0
TDUARTE,D,20050524,000000,1.0000,1.2100,1.0000,1.1100,11150,0
TDUARTE,D,20050525,000000,1.1100,1.1100,1.1000,1.1000,6150,0
TDUARTE,D,20050526,000000,1.1200,1.1200,1.1200,1.1200,1000,0
TDUARTE,D,20050527,000000,1.1100,1.1100,1.0800,1.1000,19600,0
TDUARTE,D,20050530,000000,1.0900,1.1000,1.0800,1.1000,24760,0
TDUARTE,D,20050531,000000,1.0900,1.1000,1.0800,1.1000,29330,0
TDUARTE,D,20050601,000000,1.0800,1.0900,1.0800,1.0800,34417,0
TDUARTE,D,20050602,000000,1.0700,1.0900,1.0300,1.0300,50500,0
TDUARTE,D,20050603,000000,1.0400,1.0600,1.0400,1.0500,12167,0
TDUARTE,D,20050606,000000,1.0300,1.0500,1.0300,1.0400,30106,0
TDUARTE,D,20050607,000000,1.0400,1.0500,1.0400,1.0500,26000,0
TDUARTE,D,20050608,000000,1.0300,1.0500,1.0300,1.0400,11594,0
TDUARTE,D,20050609,000000,1.0200,1.0400,1.0200,1.0400,20000,0
TDUARTE,D,20050610,000000,1.0000,1.0200,1.0000,1.0200,23005,0
TDUARTE,D,20050613,000000,1.0000,1.0400,1.0000,1.0300,18950,0
TDUARTE,D,20050614,000000,1.0400,1.0400,1.0400,1.0400,6060,0
TDUARTE,D,20050615,000000,1.0400,1.0500,1.0400,1.0500,5100,0
TDUARTE,D,20050616,000000,1.0500,1.0500,1.0500,1.0500,19636,0
TDUARTE,D,20050617,000000,1.0300,1.0500,1.0300,1.0400,18068,0
TDUARTE,D,20050620,000000,1.0400,1.0600,1.0400,1.0500,6300,0
TDUARTE,D,20050621,000000,1.0600,1.0600,1.0600,1.0600,2000,0
TDUARTE,D,20050622,000000,1.0500,1.0600,1.0500,1.0500,18311,0
TDUARTE,D,20050623,000000,1.0500,1.0800,1.0500,1.0800,12500,0
TDUARTE,D,20050624,000000,1.0500,1.0700,1.0500,1.0700,15142,0
TDUARTE,D,20050627,000000,1.0700,1.0800,1.0600,1.0800,5400,0
TDUARTE,D,20050628,000000,1.0800,1.2000,1.0400,1.1300,248700,0
TDUARTE,D,20050629,000000,1.0800,1.1700,1.0800,1.1600,1668321,0
TDUARTE,D,20050630,000000,1.1600,1.1700,1.1300,1.1700,834830,0
TDUARTE,D,20050701,000000,1.1700,1.1700,1.1500,1.1500,25250,0
TDUARTE,D,20050704,000000,1.1600,1.1700,1.1600,1.1600,5776,0
TERTIR,D,19880325,000000,9.0442,9.0442,9.0442,9.0442,439,0
TERTIR,D,19880408,000000,6.3309,6.3309,6.3309,6.3309,6839,0
TERTIR,D,19880414,000000,6.3309,6.3309,6.3309,6.3309,2935,0
TERTIR,D,19880415,000000,6.3309,6.3309,6.3309,6.3309,1697,0
TERTIR,D,19880422,000000,5.8787,5.8787,5.8787,5.8787,329,0
TERTIR,D,19880427,000000,5.7430,5.7430,5.7430,5.7430,263,0
TERTIR,D,19880428,000000,5.8787,5.8787,5.8787,5.8787,1058,0
TERTIR,D,19880429,000000,5.8787,5.8787,5.8787,5.8787,130,0
TERTIR,D,19880503,000000,5.9692,5.9692,5.9692,5.9692,109,0
TERTIR,D,19880504,000000,6.3309,6.3309,6.3309,6.3309,218,0
TERTIR,D,19880506,000000,6.1048,6.1048,6.1048,6.1048,439,0
TERTIR,D,19880512,000000,6.1048,6.1048,6.1048,6.1048,218,0
TERTIR,D,19880518,000000,6.1048,6.1048,6.1048,6.1048,394,0
TERTIR,D,19880520,000000,6.1953,6.1953,6.1953,6.1953,439,0
TERTIR,D,19880524,000000,6.1048,6.1048,6.1048,6.1048,748,0
TERTIR,D,19880525,000000,6.1048,6.1048,6.1048,6.1048,1103,0
TERTIR,D,19880526,000000,6.3309,6.3309,6.3309,6.3309,3486,0
TERTIR,D,19880531,000000,5.8787,5.8787,5.8787,5.8787,990,0
TERTIR,D,19880601,000000,5.8787,5.8787,5.8787,5.8787,3839,0
TERTIR,D,19880607,000000,5.8787,5.8787,5.8787,5.8787,10504,0
TERTIR,D,19880615,000000,5.8787,5.8787,5.8787,5.8787,372,0
TERTIR,D,19880621,000000,5.7883,5.7883,5.7883,5.7883,109,0
TERTIR,D,19880622,000000,5.8335,5.8335,5.8335,5.8335,1543,0
TERTIR,D,19880623,000000,5.8787,5.8787,5.8787,5.8787,218,0
TERTIR,D,19880624,000000,5.8787,5.8787,5.8787,5.8787,218,0
TERTIR,D,19880628,000000,5.8787,5.8787,5.8787,5.8787,924,0
TERTIR,D,19880629,000000,5.8787,5.8787,5.8787,5.8787,218,0
TERTIR,D,19880630,000000,5.8787,5.8787,5.8787,5.8787,352,0
TERTIR,D,19880701,000000,5.8787,5.8787,5.8787,5.8787,551,0
TERTIR,D,19880705,000000,5.8787,5.8787,5.8787,5.8787,770,0
TERTIR,D,19880706,000000,5.8787,5.8787,5.8787,5.8787,1764,0
TERTIR,D,19880707,000000,5.8787,5.8787,5.8787,5.8787,8198,0
TERTIR,D,19880708,000000,5.8787,5.8787,5.8787,5.8787,2249,0
TERTIR,D,19880712,000000,5.8787,5.8787,5.8787,5.8787,11076,0
TERTIR,D,19880713,000000,5.9239,5.9239,5.9239,5.9239,17677,0
TERTIR,D,19880714,000000,6.4214,6.4214,6.4214,6.4214,1808,0
TERTIR,D,19880715,000000,5.9239,5.9239,5.9239,5.9239,2072,0
TERTIR,D,19880719,000000,5.8787,5.8787,5.8787,5.8787,1167,0
TERTIR,D,19880720,000000,5.9239,5.9239,5.9239,5.9239,263,0
TERTIR,D,19880721,000000,5.8787,5.8787,5.8787,5.8787,969,0
TERTIR,D,19880722,000000,5.8787,5.8787,5.8787,5.8787,7679,0
TERTIR,D,19880727,000000,6.1048,6.1048,6.1048,6.1048,1586,0
TERTIR,D,19880728,000000,6.0596,6.0596,6.0596,6.0596,660,0
TERTIR,D,19880729,000000,6.0596,6.0596,6.0596,6.0596,218,0
TERTIR,D,19880802,000000,6.0596,6.0596,6.0596,6.0596,660,0
TERTIR,D,19880803,000000,5.8787,5.8787,5.8787,5.8787,727,0
TERTIR,D,19880805,000000,5.9692,5.9692,5.9692,5.9692,41,0
TERTIR,D,19880809,000000,6.0144,6.0144,6.0144,6.0144,439,0
TERTIR,D,19880810,000000,6.0596,6.0596,6.0596,6.0596,551,0
TERTIR,D,19880811,000000,6.0144,6.0144,6.0144,6.0144,1278,0
TERTIR,D,19880817,000000,5.8787,5.8787,5.8787,5.8787,924,0
TERTIR,D,19880819,000000,6.0596,6.0596,6.0596,6.0596,836,0
TERTIR,D,19880823,000000,6.1048,6.1048,6.1048,6.1048,947,0
TERTIR,D,19880824,000000,6.0596,6.0596,6.0596,6.0596,551,0
TERTIR,D,19880826,000000,6.1048,6.1048,6.1048,6.1048,439,0
TERTIR,D,19880830,000000,6.0596,6.0596,6.0596,6.0596,109,0
TERTIR,D,19880901,000000,6.1048,6.1048,6.1048,6.1048,705,0
TERTIR,D,19880902,000000,6.1048,6.1048,6.1048,6.1048,41,0
TERTIR,D,19880906,000000,6.1048,6.1048,6.1048,6.1048,439,0
TERTIR,D,19880907,000000,6.1048,6.1048,6.1048,6.1048,748,0
TERTIR,D,19880913,000000,6.1048,6.1048,6.1048,6.1048,439,0
TERTIR,D,19880914,000000,6.1048,6.1048,6.1048,6.1048,218,0
TERTIR,D,19880915,000000,6.3309,6.3309,6.3309,6.3309,46014,0
TERTIR,D,19880916,000000,6.2857,6.2857,6.2857,6.2857,2095,0
TERTIR,D,19880920,000000,6.3309,6.3309,6.3309,6.3309,660,0
TERTIR,D,19880921,000000,6.2857,6.2857,6.2857,6.2857,20,0
TERTIR,D,19880922,000000,6.2857,6.2857,6.2857,6.2857,218,0
TERTIR,D,19880923,000000,6.2857,6.2857,6.2857,6.2857,86,0
TERTIR,D,19880927,000000,6.2405,6.2405,6.2405,6.2405,439,0
TERTIR,D,19880928,000000,6.2405,6.2405,6.2405,6.2405,506,0
TERTIR,D,19880929,000000,6.1500,6.1500,6.1500,6.1500,218,0
TERTIR,D,19880930,000000,6.2405,6.2405,6.2405,6.2405,218,0
TERTIR,D,19881004,000000,6.1500,6.1500,6.1500,6.1500,439,0
TERTIR,D,19881007,000000,6.1048,6.1048,6.1048,6.1048,1257,0
TERTIR,D,19881011,000000,6.1048,6.1048,6.1048,6.1048,20,0
TERTIR,D,19881012,000000,6.1048,6.1048,6.1048,6.1048,218,0
TERTIR,D,19881013,000000,6.0144,6.0144,6.0144,6.0144,109,0
TERTIR,D,19881014,000000,5.8787,5.8787,5.8787,5.8787,1212,0
TERTIR,D,19881020,000000,6.0144,6.0144,6.0144,6.0144,439,0
TERTIR,D,19881021,000000,5.8787,5.8787,5.8787,5.8787,20,0
TERTIR,D,19881025,000000,6.1048,6.1048,6.1048,6.1048,1432,0
TERTIR,D,19881026,000000,6.5118,6.5118,6.5118,6.5118,439,0
TERTIR,D,19881027,000000,5.9692,5.9692,5.9692,5.9692,118,0
TERTIR,D,19881028,000000,6.1953,6.1953,6.1953,6.1953,109,0
TERTIR,D,19881102,000000,6.4666,6.4666,6.4666,6.4666,4147,0
TERTIR,D,19881103,000000,6.5570,6.5570,6.5570,6.5570,1123,0
TERTIR,D,19881104,000000,6.6475,6.6475,6.6475,6.6475,5559,0
TERTIR,D,19881108,000000,6.6475,6.6475,6.6475,6.6475,2912,0
TERTIR,D,19881109,000000,6.7831,6.7831,6.7831,6.7831,1035,0
TERTIR,D,19881111,000000,6.7831,6.7831,6.7831,6.7831,2757,0
TERTIR,D,19881115,000000,7.2353,7.2353,7.2353,7.2353,2050,0
TERTIR,D,19881116,000000,7.2353,7.2353,7.2353,7.2353,2999,0
TERTIR,D,19881117,000000,7.2353,7.2353,7.2353,7.2353,1808,0
TERTIR,D,19881122,000000,7.4614,7.4614,7.4614,7.4614,705,0
TERTIR,D,19881123,000000,7.6875,7.6875,7.6875,7.6875,727,0
TERTIR,D,19881124,000000,6.7831,6.7831,6.7831,6.7831,4412,0
TERTIR,D,19881125,000000,7.2353,7.2353,7.2353,7.2353,130,0
TERTIR,D,19881202,000000,6.5570,6.5570,6.5570,6.5570,1764,0
TERTIR,D,19881206,000000,6.7831,6.7831,6.7831,6.7831,308,0
TERTIR,D,19881207,000000,6.7831,6.7831,6.7831,6.7831,2403,0
TERTIR,D,19881209,000000,6.5570,6.5570,6.5570,6.5570,109,0
TERTIR,D,19881213,000000,6.6022,6.6022,6.6022,6.6022,329,0
TERTIR,D,19881214,000000,6.5570,6.5570,6.5570,6.5570,218,0
TERTIR,D,19881222,000000,6.5657,6.5657,6.5657,6.5657,491,0
TERTIR,D,19881227,000000,7.2344,7.2344,7.2344,7.2344,392,0
TERTIR,D,19881228,000000,7.2344,7.2344,7.2344,7.2344,130,0
TERTIR,D,19881229,000000,7.2344,7.2344,7.2344,7.2344,229,0
TERTIR,D,19881230,000000,8.3287,8.3287,8.3287,8.3287,950,0
TERTIR,D,19890104,000000,6.3833,6.3833,6.3833,6.3833,163,0
TERTIR,D,19890110,000000,6.9305,6.9305,6.9305,6.9305,442,0
TERTIR,D,19890112,000000,6.9305,6.9305,6.9305,6.9305,64,0
TERTIR,D,19890117,000000,7.1128,7.1128,7.1128,7.1128,229,0
TERTIR,D,19890124,000000,7.2952,7.2952,7.2952,7.2952,491,0
TERTIR,D,19890125,000000,7.2952,7.2952,7.2952,7.2952,311,0
TERTIR,D,19890127,000000,6.9913,6.9913,6.9913,6.9913,47,0
TERTIR,D,19890131,000000,7.0521,7.0521,7.0521,7.0521,180,0
TERTIR,D,19890201,000000,7.2952,7.2952,7.2952,7.2952,1362,0
TERTIR,D,19890202,000000,7.4168,7.4168,7.4168,7.4168,1640,0
TERTIR,D,19890203,000000,7.4168,7.4168,7.4168,7.4168,873,0
TERTIR,D,19890208,000000,7.9032,7.9032,7.9032,7.9032,81,0
TERTIR,D,19890209,000000,7.9032,7.9032,7.9032,7.9032,697,0
TERTIR,D,19890210,000000,7.9640,7.9640,7.9640,7.9640,557,0
TERTIR,D,19890214,000000,8.0247,8.0247,8.0247,8.0247,328,0
TERTIR,D,19890215,000000,8.2071,8.2071,8.2071,8.2071,81,0
TERTIR,D,19890216,000000,8.2071,8.2071,8.2071,8.2071,853,0
TERTIR,D,19890217,000000,8.2071,8.2071,8.2071,8.2071,853,0
TERTIR,D,19890221,000000,8.2679,8.2679,8.2679,8.2679,491,0
TERTIR,D,19890222,000000,8.3287,8.3287,8.3287,8.3287,81,0
TERTIR,D,19890224,000000,8.5111,8.5111,8.5111,8.5111,81,0
TERTIR,D,19890228,000000,8.6935,8.6935,8.6935,8.6935,459,0
TERTIR,D,19890303,000000,8.5111,8.5111,8.5111,8.5111,47,0
TERTIR,D,19890307,000000,8.5111,8.5111,8.5111,8.5111,3241,0
TERTIR,D,19890308,000000,8.5111,8.5111,8.5111,8.5111,44405,0
TERTIR,D,19890310,000000,8.5111,8.5111,8.5111,8.5111,212,0
TERTIR,D,19890321,000000,8.5111,8.5111,8.5111,8.5111,163,0
TERTIR,D,19890322,000000,8.5111,8.5111,8.5111,8.5111,491,0
TERTIR,D,19890328,000000,8.5111,8.5111,8.5111,8.5111,656,0
TERTIR,D,19890329,000000,8.5111,8.5111,8.5111,8.5111,328,0
TERTIR,D,19890330,000000,8.2071,8.2071,8.2071,8.2071,163,0
TERTIR,D,19890404,000000,8.2071,8.2071,8.2071,8.2071,984,0
TERTIR,D,19890405,000000,8.4503,8.4503,8.4503,8.4503,434,0
TERTIR,D,19890412,000000,8.2071,8.2071,8.2071,8.2071,3104,0
TERTIR,D,19890413,000000,8.2071,8.2071,8.2071,8.2071,97,0
TERTIR,D,19890414,000000,8.2071,8.2071,8.2071,8.2071,1066,0
TERTIR,D,19890419,000000,8.5111,8.5111,8.5111,8.5111,6253,0
TERTIR,D,19890420,000000,8.5111,8.5111,8.5111,8.5111,1197,0
TERTIR,D,19890428,000000,8.6935,8.6935,8.6935,8.6935,244,0
TERTIR,D,19890505,000000,8.5111,8.5111,8.5111,8.5111,409,0
TERTIR,D,19890510,000000,8.6327,8.6327,8.6327,8.6327,32,0
TERTIR,D,19890511,000000,8.5111,8.5111,8.5111,8.5111,328,0
TERTIR,D,19890512,000000,8.5111,8.5111,8.5111,8.5111,114,0
TERTIR,D,19890515,000000,8.6327,8.6327,8.6327,8.6327,212,0
TERTIR,D,19890516,000000,8.6327,8.6327,8.6327,8.6327,163,0
TERTIR,D,19890517,000000,8.3895,8.3895,8.3895,8.3895,163,0
TERTIR,D,19890518,000000,8.4503,8.4503,8.4503,8.4503,47,0
TERTIR,D,19890523,000000,8.6327,8.6327,8.6327,8.6327,885,0
TERTIR,D,19890524,000000,8.6935,8.6935,8.6935,8.6935,1147,0
TERTIR,D,19890526,000000,8.6935,8.6935,8.6935,8.6935,163,0
TERTIR,D,19890529,000000,8.6935,8.6935,8.6935,8.6935,244,0
TERTIR,D,19890530,000000,8.8151,8.8151,8.8151,8.8151,212,0
TERTIR,D,19890601,000000,8.8151,8.8151,8.8151,8.8151,1805,0
TERTIR,D,19890602,000000,9.1190,9.1190,9.1190,9.1190,163,0
TERTIR,D,19890605,000000,8.8151,8.8151,8.8151,8.8151,328,0
TERTIR,D,19890606,000000,8.8151,8.8151,8.8151,8.8151,984,0
TERTIR,D,19890607,000000,8.8151,8.8151,8.8151,8.8151,195,0
TERTIR,D,19890608,000000,8.9974,8.9974,8.9974,8.9974,491,0
TERTIR,D,19890609,000000,8.8151,8.8151,8.8151,8.8151,3680,0
TERTIR,D,19890612,000000,9.1190,9.1190,9.1190,9.1190,5958,0
TERTIR,D,19890614,000000,9.1798,9.1798,9.1798,9.1798,97,0
TERTIR,D,19890615,000000,9.4230,9.4230,9.4230,9.4230,573,0
TERTIR,D,19890616,000000,10.0309,10.0309,10.0309,10.0309,10997,0
TERTIR,D,19890619,000000,9.7878,9.7878,9.7878,9.7878,180,0
TERTIR,D,19890620,000000,9.7878,9.7878,9.7878,9.7878,229,0
TERTIR,D,19890621,000000,10.6389,10.6389,10.6389,10.6389,8092,0
TERTIR,D,19890622,000000,10.6389,10.6389,10.6389,10.6389,2822,0
TERTIR,D,19890623,000000,10.7605,10.7605,10.7605,10.7605,2462,0
TERTIR,D,19890626,000000,10.9428,10.9428,10.9428,10.9428,1197,0
TERTIR,D,19890627,000000,10.9428,10.9428,10.9428,10.9428,2050,0
TERTIR,D,19890628,000000,10.9428,10.9428,10.9428,10.9428,212,0
TERTIR,D,19890629,000000,10.9428,10.9428,10.9428,10.9428,377,0
TERTIR,D,19890630,000000,11.5508,11.5508,11.5508,11.5508,8716,0
TERTIR,D,19890703,000000,11.5508,11.5508,11.5508,11.5508,146,0
TERTIR,D,19890704,000000,12.1587,12.1587,12.1587,12.1587,3281,0
TERTIR,D,19890705,000000,12.4627,12.4627,12.4627,12.4627,163,0
TERTIR,D,19890706,000000,12.4627,12.4627,12.4627,12.4627,9947,0
TERTIR,D,19890707,000000,12.5843,12.5843,12.5843,12.5843,6295,0
TERTIR,D,19890710,000000,12.9490,12.9490,12.9490,12.9490,918,0
TERTIR,D,19890711,000000,12.9490,12.9490,12.9490,12.9490,2149,0
TERTIR,D,19890712,000000,13.3746,13.3746,13.3746,13.3746,10866,0
TERTIR,D,19890713,000000,13.4354,13.4354,13.4354,13.4354,97,0
TERTIR,D,19890714,000000,13.0706,13.0706,13.0706,13.0706,175,0
TERTIR,D,19890717,000000,12.1587,12.1587,12.1587,12.1587,1480,0
TERTIR,D,19890718,000000,12.4627,12.4627,12.4627,12.4627,81,0
TERTIR,D,19890719,000000,12.4627,12.4627,12.4627,12.4627,1574,0
TERTIR,D,19890720,000000,13.3746,13.3746,13.3746,13.3746,3281,0
TERTIR,D,19890721,000000,13.5570,13.5570,13.5570,13.5570,9110,0
TERTIR,D,19890724,000000,13.3746,13.3746,13.3746,13.3746,4381,0
TERTIR,D,19890725,000000,13.3746,13.3746,13.3746,13.3746,2708,0
TERTIR,D,19890726,000000,13.3746,13.3746,13.3746,13.3746,13456,0
TERTIR,D,19890727,000000,13.2530,13.2530,13.2530,13.2530,409,0
TERTIR,D,19890728,000000,13.2530,13.2530,13.2530,13.2530,11047,0
TERTIR,D,19890801,000000,12.6451,12.6451,12.6451,12.6451,836,0
TERTIR,D,19890802,000000,13.2530,13.2530,13.2530,13.2530,195,0
TERTIR,D,19890803,000000,13.0098,13.0098,13.0098,13.0098,950,0
TERTIR,D,19890804,000000,13.0098,13.0098,13.0098,13.0098,163,0
TERTIR,D,19890807,000000,13.3746,13.3746,13.3746,13.3746,4825,0
TERTIR,D,19890808,000000,13.3746,13.3746,13.3746,13.3746,5605,0
TERTIR,D,19890809,000000,13.3746,13.3746,13.3746,13.3746,2625,0
TERTIR,D,19890810,000000,13.3746,13.3746,13.3746,13.3746,1280,0
TERTIR,D,19890811,000000,13.6786,13.6786,13.6786,13.6786,163,0
TERTIR,D,19890814,000000,13.3746,13.3746,13.3746,13.3746,523,0
TERTIR,D,19890816,000000,13.4962,13.4962,13.4962,13.4962,2050,0
TERTIR,D,19890817,000000,13.4962,13.4962,13.4962,13.4962,1986,0
TERTIR,D,19890818,000000,13.5570,13.5570,13.5570,13.5570,5893,0
TERTIR,D,19890821,000000,13.6786,13.6786,13.6786,13.6786,2773,0
TERTIR,D,19890822,000000,13.4962,13.4962,13.4962,13.4962,902,0
TERTIR,D,19890823,000000,13.6786,13.6786,13.6786,13.6786,2232,0
TERTIR,D,19890824,000000,13.8001,13.8001,13.8001,13.8001,244,0
TERTIR,D,19890825,000000,13.8609,13.8609,13.8609,13.8609,1657,0
TERTIR,D,19890828,000000,13.9825,13.9825,13.9825,13.9825,1269,0
TERTIR,D,19890829,000000,14.2865,14.2865,14.2865,14.2865,229,0
TERTIR,D,19890830,000000,14.5905,14.5905,14.5905,14.5905,3315,0
TERTIR,D,19890831,000000,15.1984,15.1984,15.1984,15.1984,8782,0
TERTIR,D,19890904,000000,16.1103,16.1103,16.1103,16.1103,4579,0
TERTIR,D,19890907,000000,16.4143,16.4143,16.4143,16.4143,12344,0
TERTIR,D,19890908,000000,16.4143,16.4143,16.4143,16.4143,2659,0
TERTIR,D,19890911,000000,16.1103,16.1103,16.1103,16.1103,97,0
TERTIR,D,19890912,000000,16.4143,16.4143,16.4143,16.4143,426,0
TERTIR,D,19890913,000000,16.1103,16.1103,16.1103,16.1103,819,0
TERTIR,D,19890914,000000,16.1103,16.1103,16.1103,16.1103,705,0
TERTIR,D,19890915,000000,15.8063,15.8063,15.8063,15.8063,483,0
TERTIR,D,19890918,000000,16.4143,16.4143,16.4143,16.4143,2133,0
TERTIR,D,19890919,000000,16.1103,16.1103,16.1103,16.1103,81,0
TERTIR,D,19890920,000000,16.1103,16.1103,16.1103,16.1103,1657,0
TERTIR,D,19890921,000000,15.8063,15.8063,15.8063,15.8063,81,0
TERTIR,D,19890922,000000,16.4143,16.4143,16.4143,16.4143,853,0
TERTIR,D,19890925,000000,16.1103,16.1103,16.1103,16.1103,261,0
TERTIR,D,19890926,000000,16.1103,16.1103,16.1103,16.1103,1492,0
TERTIR,D,19890927,000000,16.2623,16.2623,16.2623,16.2623,804,0
TERTIR,D,19890928,000000,16.4143,16.4143,16.4143,16.4143,582,0
TERTIR,D,19890929,000000,16.7182,16.7182,16.7182,16.7182,1411,0
TERTIR,D,19891002,000000,16.7182,16.7182,16.7182,16.7182,847,0
TERTIR,D,19891003,000000,16.7182,16.7182,16.7182,16.7182,3069,0
TERTIR,D,19891004,000000,17.0222,17.0222,17.0222,17.0222,2445,0
TERTIR,D,19891006,000000,17.0222,17.0222,17.0222,17.0222,1164,0
TERTIR,D,19891010,000000,16.4143,16.4143,16.4143,16.4143,14774,0
TERTIR,D,19891011,000000,16.2623,16.2623,16.2623,16.2623,377,0
TERTIR,D,19891012,000000,16.4143,16.4143,16.4143,16.4143,885,0
TERTIR,D,19891013,000000,16.7182,16.7182,16.7182,16.7182,6073,0
TERTIR,D,19891016,000000,14.2257,14.2257,14.2257,14.2257,491,0
TERTIR,D,19891017,000000,15.1984,15.1984,15.1984,15.1984,34474,0
TERTIR,D,19891018,000000,15.1984,15.1984,15.1984,15.1984,16415,0
TERTIR,D,19891019,000000,15.1984,15.1984,15.1984,15.1984,3281,0
TERTIR,D,19891020,000000,15.1984,15.1984,15.1984,15.1984,7699,0
TERTIR,D,19891023,000000,15.1984,15.1984,15.1984,15.1984,6680,0
TERTIR,D,19891024,000000,15.1984,15.1984,15.1984,15.1984,42911,0
TERTIR,D,19891025,000000,15.8063,15.8063,15.8063,15.8063,163,0
TERTIR,D,19891026,000000,15.5024,15.5024,15.5024,15.5024,81,0
TERTIR,D,19891027,000000,15.5024,15.5024,15.5024,15.5024,1476,0
TERTIR,D,19891030,000000,15.1984,15.1984,15.1984,15.1984,1805,0
TERTIR,D,19891031,000000,15.1984,15.1984,15.1984,15.1984,3774,0
TERTIR,D,19891103,000000,14.5905,14.5905,14.5905,14.5905,738,0
TERTIR,D,19891107,000000,14.9552,14.9552,14.9552,14.9552,278,0
TERTIR,D,19891108,000000,15.1984,15.1984,15.1984,15.1984,2462,0
TERTIR,D,19891113,000000,14.8944,14.8944,14.8944,14.8944,442,0
TERTIR,D,19891114,000000,14.8944,14.8944,14.8944,14.8944,328,0
TERTIR,D,19891115,000000,14.8944,14.8944,14.8944,14.8944,2378,0
TERTIR,D,19891117,000000,15.0768,15.0768,15.0768,15.0768,2912,0
TERTIR,D,19891120,000000,15.1984,15.1984,15.1984,15.1984,4941,0
TERTIR,D,19891121,000000,15.8063,15.8063,15.8063,15.8063,8355,0
TERTIR,D,19891122,000000,15.8063,15.8063,15.8063,15.8063,13496,0
TERTIR,D,19891123,000000,15.9583,15.9583,15.9583,15.9583,195,0
TERTIR,D,19891124,000000,15.9583,15.9583,15.9583,15.9583,3348,0
TERTIR,D,19891127,000000,15.9583,15.9583,15.9583,15.9583,781,0
TERTIR,D,19891128,000000,15.9583,15.9583,15.9583,15.9583,885,0
TERTIR,D,19891129,000000,15.9583,15.9583,15.9583,15.9583,2395,0
TERTIR,D,19891130,000000,15.9583,15.9583,15.9583,15.9583,1640,0
TERTIR,D,19891212,000000,14.1209,14.1209,14.1209,14.1209,2619,0
TERTIR,D,19891213,000000,15.2221,15.2221,15.2221,15.2221,770,0
TERTIR,D,19891214,000000,15.2221,15.2221,15.2221,15.2221,308,0
TERTIR,D,19891215,000000,15.2221,15.2221,15.2221,15.2221,184,0
TERTIR,D,19891218,000000,15.5460,15.5460,15.5460,15.5460,56175,0
TERTIR,D,19891219,000000,15.5460,15.5460,15.5460,15.5460,7472,0
TERTIR,D,19891227,000000,15.5460,15.5460,15.5460,15.5460,5777,0
TERTIR,D,19891228,000000,15.5460,15.5460,15.5460,15.5460,77,0
TERTIR,D,19900108,000000,15.3517,15.3517,15.3517,15.3517,523,0
TERTIR,D,19900109,000000,15.5460,15.5460,15.5460,15.5460,462,0
TERTIR,D,19900110,000000,15.5460,15.5460,15.5460,15.5460,30,0
TERTIR,D,19900111,000000,15.5460,15.5460,15.5460,15.5460,215,0
TERTIR,D,19900115,000000,15.5460,15.5460,15.5460,15.5460,200,0
TERTIR,D,19900116,000000,15.5460,15.5460,15.5460,15.5460,462,0
TERTIR,D,19900117,000000,15.6755,15.6755,15.6755,15.6755,15,0
TERTIR,D,19900119,000000,15.8699,15.8699,15.8699,15.8699,123,0
TERTIR,D,19900123,000000,16.1937,16.1937,16.1937,16.1937,3851,0
TERTIR,D,19900126,000000,15.8699,15.8699,15.8699,15.8699,12745,0
TERTIR,D,19900201,000000,15.8699,15.8699,15.8699,15.8699,30,0
TERTIR,D,19900202,000000,15.8699,15.8699,15.8699,15.8699,77,0
TERTIR,D,19900206,000000,16.1937,16.1937,16.1937,16.1937,5716,0
TERTIR,D,19900212,000000,16.1937,16.1937,16.1937,16.1937,1543,0
TERTIR,D,19900213,000000,16.0642,16.0642,16.0642,16.0642,184,0
TERTIR,D,19900216,000000,16.1937,16.1937,16.1937,16.1937,909,0
TERTIR,D,19900219,000000,16.8415,16.8415,16.8415,16.8415,739,0
TERTIR,D,19900223,000000,16.1937,16.1937,16.1937,16.1937,1540,0
TERTIR,D,19900228,000000,15.8699,15.8699,15.8699,15.8699,724,0
TERTIR,D,19900301,000000,16.1937,16.1937,16.1937,16.1937,12002,0
TERTIR,D,19900302,000000,16.1937,16.1937,16.1937,16.1937,4,0
TERTIR,D,19900305,000000,15.8699,15.8699,15.8699,15.8699,539,0
TERTIR,D,19900306,000000,15.8699,15.8699,15.8699,15.8699,1895,0
TERTIR,D,19900307,000000,15.8699,15.8699,15.8699,15.8699,30,0
TERTIR,D,19900309,000000,15.8699,15.8699,15.8699,15.8699,61,0
TERTIR,D,19900312,000000,16.1290,16.1290,16.1290,16.1290,770,0
TERTIR,D,19900313,000000,16.1937,16.1937,16.1937,16.1937,1540,0
TERTIR,D,19900314,000000,15.8699,15.8699,15.8699,15.8699,61,0
TERTIR,D,19900315,000000,15.8699,15.8699,15.8699,15.8699,847,0
TERTIR,D,19900316,000000,16.1937,16.1937,16.1937,16.1937,1540,0
TERTIR,D,19900320,000000,16.1937,16.1937,16.1937,16.1937,2742,0
TERTIR,D,19900323,000000,15.8699,15.8699,15.8699,15.8699,154,0
TERTIR,D,19900326,000000,16.1937,16.1937,16.1937,16.1937,308,0
TERTIR,D,19900328,000000,15.8699,15.8699,15.8699,15.8699,5238,0
TERTIR,D,19900329,000000,16.1937,16.1937,16.1937,16.1937,724,0
TERTIR,D,19900330,000000,16.1937,16.1937,16.1937,16.1937,77,0
TERTIR,D,19900402,000000,16.3557,16.3557,16.3557,16.3557,677,0
TERTIR,D,19900403,000000,16.5176,16.5176,16.5176,16.5176,231,0
TERTIR,D,19900404,000000,16.5176,16.5176,16.5176,16.5176,77,0
TERTIR,D,19900405,000000,16.5176,16.5176,16.5176,16.5176,955,0
TERTIR,D,19900410,000000,16.3557,16.3557,16.3557,16.3557,308,0
TERTIR,D,19900411,000000,16.1937,16.1937,16.1937,16.1937,154,0
TERTIR,D,19900416,000000,16.1937,16.1937,16.1937,16.1937,385,0
TERTIR,D,19900417,000000,16.1937,16.1937,16.1937,16.1937,924,0
TERTIR,D,19900418,000000,16.1937,16.1937,16.1937,16.1937,770,0
TERTIR,D,19900419,000000,16.1937,16.1937,16.1937,16.1937,770,0
TERTIR,D,19900420,000000,16.1937,16.1937,16.1937,16.1937,677,0
TERTIR,D,19900423,000000,15.8699,15.8699,15.8699,15.8699,22957,0
TERTIR,D,19900424,000000,15.7403,15.7403,15.7403,15.7403,893,0
TERTIR,D,19900426,000000,15.6755,15.6755,15.6755,15.6755,3235,0
TERTIR,D,19900427,000000,16.1290,16.1290,16.1290,16.1290,1325,0
TERTIR,D,19900430,000000,15.6755,15.6755,15.6755,15.6755,308,0
TERTIR,D,19900502,000000,15.8699,15.8699,15.8699,15.8699,6933,0
TERTIR,D,19900503,000000,15.8699,15.8699,15.8699,15.8699,9398,0
TERTIR,D,19900504,000000,16.1290,16.1290,16.1290,16.1290,431,0
TERTIR,D,19900507,000000,16.1937,16.1937,16.1937,16.1937,19937,0
TERTIR,D,19900508,000000,16.3557,16.3557,16.3557,16.3557,2311,0
TERTIR,D,19900509,000000,16.1937,16.1937,16.1937,16.1937,539,0
TERTIR,D,19900510,000000,15.5460,15.5460,15.5460,15.5460,5423,0
TERTIR,D,19900514,000000,15.5460,15.5460,15.5460,15.5460,955,0
TERTIR,D,19900516,000000,15.8051,15.8051,15.8051,15.8051,754,0
TERTIR,D,19900517,000000,15.8051,15.8051,15.8051,15.8051,1540,0
TERTIR,D,19900518,000000,15.8699,15.8699,15.8699,15.8699,1679,0
TERTIR,D,19900521,000000,15.8699,15.8699,15.8699,15.8699,385,0
TERTIR,D,19900525,000000,15.5460,15.5460,15.5460,15.5460,1771,0
TERTIR,D,19900528,000000,15.6755,15.6755,15.6755,15.6755,154,0
TERTIR,D,19900530,000000,15.6755,15.6755,15.6755,15.6755,1540,0
TERTIR,D,19900531,000000,15.6108,15.6108,15.6108,15.6108,1879,0
TERTIR,D,19900601,000000,15.7403,15.7403,15.7403,15.7403,1741,0
TERTIR,D,19900604,000000,15.8051,15.8051,15.8051,15.8051,970,0
TERTIR,D,19900605,000000,16.1937,16.1937,16.1937,16.1937,17995,0
TERTIR,D,19900606,000000,15.6108,15.6108,15.6108,15.6108,5223,0
TERTIR,D,19900607,000000,15.8051,15.8051,15.8051,15.8051,1941,0
TERTIR,D,19900608,000000,15.8699,15.8699,15.8699,15.8699,1170,0
TERTIR,D,19900612,000000,16.1937,16.1937,16.1937,16.1937,2865,0
TERTIR,D,19900615,000000,16.5176,16.5176,16.5176,16.5176,12171,0
TERTIR,D,19900618,000000,16.6795,16.6795,16.6795,16.6795,24035,0
TERTIR,D,19900620,000000,16.6795,16.6795,16.6795,16.6795,3173,0
TERTIR,D,19900621,000000,16.8415,16.8415,16.8415,16.8415,3697,0
TERTIR,D,19900622,000000,17.0034,17.0034,17.0034,17.0034,5130,0
TERTIR,D,19900625,000000,17.0034,17.0034,17.0034,17.0034,46,0
TERTIR,D,19900626,000000,16.1937,16.1937,16.1937,16.1937,369,0
TERTIR,D,19900702,000000,17.0034,17.0034,17.0034,17.0034,15407,0
TERTIR,D,19900704,000000,16.5176,16.5176,16.5176,16.5176,986,0
TERTIR,D,19900709,000000,16.1937,16.1937,16.1937,16.1937,200,0
TERTIR,D,19900710,000000,16.3557,16.3557,16.3557,16.3557,61,0
TERTIR,D,19900711,000000,16.3557,16.3557,16.3557,16.3557,30,0
TERTIR,D,19900713,000000,16.1937,16.1937,16.1937,16.1937,3636,0
TERTIR,D,19900716,000000,15.9346,15.9346,15.9346,15.9346,246,0
TERTIR,D,19900717,000000,15.9346,15.9346,15.9346,15.9346,3482,0
TERTIR,D,19900718,000000,15.9346,15.9346,15.9346,15.9346,1540,0
TERTIR,D,19900719,000000,15.9346,15.9346,15.9346,15.9346,4015,0
TERTIR,D,19900720,000000,16.1937,16.1937,16.1937,16.1937,209,0
TERTIR,D,19900724,000000,15.6755,15.6755,15.6755,15.6755,61,0
TERTIR,D,19900725,000000,15.5460,15.5460,15.5460,15.5460,28442,0
TERTIR,D,19900726,000000,15.5460,15.5460,15.5460,15.5460,154,0
TERTIR,D,19900727,000000,15.6755,15.6755,15.6755,15.6755,30,0
TERTIR,D,19900801,000000,15.8051,15.8051,15.8051,15.8051,30,0
TERTIR,D,19900802,000000,15.5460,15.5460,15.5460,15.5460,15,0
TERTIR,D,19900803,000000,15.5460,15.5460,15.5460,15.5460,8273,0
TERTIR,D,19900806,000000,15.5460,15.5460,15.5460,15.5460,801,0
TERTIR,D,19900809,000000,15.2221,15.2221,15.2221,15.2221,1540,0
TERTIR,D,19900810,000000,15.2221,15.2221,15.2221,15.2221,9398,0
TERTIR,D,19900813,000000,15.2221,15.2221,15.2221,15.2221,7195,0
TERTIR,D,19900814,000000,15.1573,15.1573,15.1573,15.1573,15,0
TERTIR,D,19900821,000000,14.2505,14.2505,14.2505,14.2505,616,0
TERTIR,D,19900822,000000,12.1129,12.1129,12.1129,12.1129,508,0
TERTIR,D,19900823,000000,12.9550,12.9550,12.9550,12.9550,184,0
TERTIR,D,19900824,000000,12.9550,12.9550,12.9550,12.9550,61,0
TERTIR,D,19900827,000000,13.6027,13.6027,13.6027,13.6027,754,0
TERTIR,D,19900828,000000,14.2505,14.2505,14.2505,14.2505,4637,0
TERTIR,D,19900829,000000,14.2505,14.2505,14.2505,14.2505,123,0
TERTIR,D,19900830,000000,14.2505,14.2505,14.2505,14.2505,3269,0
TERTIR,D,19900831,000000,14.2505,14.2505,14.2505,14.2505,3397,0
TERTIR,D,19900903,000000,14.5744,14.5744,14.5744,14.5744,3081,0
TERTIR,D,19900904,000000,12.6311,12.6311,12.6311,12.6311,3851,0
TERTIR,D,19900905,000000,13.2789,13.2789,13.2789,13.2789,1540,0
TERTIR,D,19900906,000000,13.2789,13.2789,13.2789,13.2789,1540,0
TERTIR,D,19900907,000000,13.2789,13.2789,13.2789,13.2789,1556,0
TERTIR,D,19900910,000000,13.0198,13.0198,13.0198,13.0198,308,0
TERTIR,D,19900911,000000,13.2141,13.2141,13.2141,13.2141,5546,0
TERTIR,D,19900912,000000,13.0845,13.0845,13.0845,13.0845,1540,0
TERTIR,D,19900913,000000,13.0845,13.0845,13.0845,13.0845,3543,0
TERTIR,D,19900914,000000,13.0845,13.0845,13.0845,13.0845,3913,0
TERTIR,D,19900917,000000,13.0198,13.0198,13.0198,13.0198,847,0
TERTIR,D,19900918,000000,12.9550,12.9550,12.9550,12.9550,385,0
TERTIR,D,19900919,000000,12.9550,12.9550,12.9550,12.9550,385,0
TERTIR,D,19900920,000000,12.8902,12.8902,12.8902,12.8902,2002,0
TERTIR,D,19900921,000000,12.6311,12.6311,12.6311,12.6311,9244,0
TERTIR,D,19900925,000000,12.3072,12.3072,12.3072,12.3072,4622,0
TERTIR,D,19900926,000000,12.1129,12.1129,12.1129,12.1129,6070,0
TERTIR,D,19900928,000000,12.0481,12.0481,12.0481,12.0481,6162,0
TERTIR,D,19901002,000000,11.9834,11.9834,11.9834,11.9834,1540,0
TERTIR,D,19901003,000000,11.3356,11.3356,11.3356,11.3356,770,0
TERTIR,D,19901004,000000,11.5299,11.5299,11.5299,11.5299,1617,0
TERTIR,D,19901009,000000,11.5299,11.5299,11.5299,11.5299,30,0
TERTIR,D,19901011,000000,11.4004,11.4004,11.4004,11.4004,15469,0
TERTIR,D,19901019,000000,11.3356,11.3356,11.3356,11.3356,107,0
TERTIR,D,19901022,000000,11.3356,11.3356,11.3356,11.3356,616,0
TERTIR,D,19901023,000000,11.0117,11.0117,11.0117,11.0117,4237,0
TERTIR,D,19901024,000000,11.0117,11.0117,11.0117,11.0117,77,0
TERTIR,D,19901025,000000,11.2708,11.2708,11.2708,11.2708,154,0
TERTIR,D,19901026,000000,11.0117,11.0117,11.0117,11.0117,46,0
TERTIR,D,19901031,000000,10.0401,10.0401,10.0401,10.0401,1001,0
TERTIR,D,19901102,000000,10.3640,10.3640,10.3640,10.3640,8843,0
TERTIR,D,19901108,000000,11.0117,11.0117,11.0117,11.0117,9691,0
TERTIR,D,19901112,000000,10.9470,10.9470,10.9470,10.9470,154,0
TERTIR,D,19901113,000000,11.0117,11.0117,11.0117,11.0117,600,0
TERTIR,D,19901114,000000,11.6595,11.6595,11.6595,11.6595,1309,0
TERTIR,D,19901115,000000,10.6879,10.6879,10.6879,10.6879,847,0
TERTIR,D,19901119,000000,10.6879,10.6879,10.6879,10.6879,2619,0
TERTIR,D,19901120,000000,10.6879,10.6879,10.6879,10.6879,1155,0
TERTIR,D,19901121,000000,10.3640,10.3640,10.3640,10.3640,1925,0
TERTIR,D,19901122,000000,10.3640,10.3640,10.3640,10.3640,2002,0
TERTIR,D,19901123,000000,10.0401,10.0401,10.0401,10.0401,847,0
TERTIR,D,19901127,000000,9.9753,9.9753,9.9753,9.9753,1206,0
TERTIR,D,19901128,000000,10.0401,10.0401,10.0401,10.0401,154,0
TERTIR,D,19901129,000000,10.3640,10.3640,10.3640,10.3640,408,0
TERTIR,D,19901130,000000,10.3640,10.3640,10.3640,10.3640,30,0
TERTIR,D,19901203,000000,10.3640,10.3640,10.3640,10.3640,1694,0
TERTIR,D,19901204,000000,10.3640,10.3640,10.3640,10.3640,1078,0
TERTIR,D,19901205,000000,10.6879,10.6879,10.6879,10.6879,246,0
TERTIR,D,19901207,000000,11.5299,11.5299,11.5299,11.5299,77,0
TERTIR,D,19901210,000000,12.3072,12.3072,12.3072,12.3072,1848,0
TERTIR,D,19901211,000000,11.0117,11.0117,11.0117,11.0117,847,0
TERTIR,D,19901212,000000,11.3356,11.3356,11.3356,11.3356,92,0
TERTIR,D,19901213,000000,11.3356,11.3356,11.3356,11.3356,154,0
TERTIR,D,19901218,000000,11.2708,11.2708,11.2708,11.2708,308,0
TERTIR,D,19901220,000000,11.0117,11.0117,11.0117,11.0117,30,0
TERTIR,D,19901221,000000,11.3356,11.3356,11.3356,11.3356,1078,0
TERTIR,D,19901228,000000,11.3356,11.3356,11.3356,11.3356,462,0
TERTIR,D,19901231,000000,11.6595,11.6595,11.6595,11.6595,770,0
TERTIR,D,19910103,000000,11.3356,11.3356,11.3356,11.3356,1386,0
TERTIR,D,19910104,000000,11.3356,11.3356,11.3356,11.3356,308,0
TERTIR,D,19910107,000000,11.2708,11.2708,11.2708,11.2708,1540,0
TERTIR,D,19910108,000000,11.3356,11.3356,11.3356,11.3356,1078,0
TERTIR,D,19910117,000000,12.0481,12.0481,12.0481,12.0481,585,0
TERTIR,D,19910118,000000,11.8538,11.8538,11.8538,11.8538,154,0
TERTIR,D,19910121,000000,11.8538,11.8538,11.8538,11.8538,308,0
TERTIR,D,19910122,000000,11.6595,11.6595,11.6595,11.6595,15,0
TERTIR,D,19910123,000000,11.6595,11.6595,11.6595,11.6595,61,0
TERTIR,D,19910124,000000,11.6595,11.6595,11.6595,11.6595,18643,0
TERTIR,D,19910125,000000,11.6595,11.6595,11.6595,11.6595,20985,0
TERTIR,D,19910128,000000,11.9834,11.9834,11.9834,11.9834,154,0
TERTIR,D,19910129,000000,12.3072,12.3072,12.3072,12.3072,6149,0
TERTIR,D,19910130,000000,12.3072,12.3072,12.3072,12.3072,77,0
TERTIR,D,19910131,000000,12.3072,12.3072,12.3072,12.3072,2080,0
TERTIR,D,19910204,000000,12.3072,12.3072,12.3072,12.3072,2465,0
TERTIR,D,19910205,000000,12.3072,12.3072,12.3072,12.3072,15,0
TERTIR,D,19910206,000000,12.3072,12.3072,12.3072,12.3072,154,0
TERTIR,D,19910207,000000,12.3072,12.3072,12.3072,12.3072,154,0
TERTIR,D,19910213,000000,11.9834,11.9834,11.9834,11.9834,3898,0
TERTIR,D,19910214,000000,11.9834,11.9834,11.9834,11.9834,462,0
TERTIR,D,19910215,000000,11.9834,11.9834,11.9834,11.9834,1064,0
TERTIR,D,19910218,000000,12.3072,12.3072,12.3072,12.3072,15099,0
TERTIR,D,19910219,000000,12.6311,12.6311,12.6311,12.6311,308,0
TERTIR,D,19910220,000000,12.6311,12.6311,12.6311,12.6311,57,0
TERTIR,D,19910222,000000,11.9834,11.9834,11.9834,11.9834,12076,0
TERTIR,D,19910225,000000,12.3072,12.3072,12.3072,12.3072,770,0
TERTIR,D,19910226,000000,12.4368,12.4368,12.4368,12.4368,616,0
TERTIR,D,19910227,000000,12.1129,12.1129,12.1129,12.1129,10400,0
TERTIR,D,19910228,000000,12.4368,12.4368,12.4368,12.4368,693,0
TERTIR,D,19910301,000000,12.6311,12.6311,12.6311,12.6311,1001,0
TERTIR,D,19910304,000000,12.6959,12.6959,12.6959,12.6959,169,0
TERTIR,D,19910305,000000,12.9550,12.9550,12.9550,12.9550,924,0
TERTIR,D,19910306,000000,12.9550,12.9550,12.9550,12.9550,369,0
TERTIR,D,19910307,000000,13.2789,13.2789,13.2789,13.2789,77,0
TERTIR,D,19910308,000000,13.3436,13.3436,13.3436,13.3436,277,0
TERTIR,D,19910311,000000,13.9266,13.9266,13.9266,13.9266,770,0
TERTIR,D,19910312,000000,14.5744,14.5744,14.5744,14.5744,539,0
TERTIR,D,19910313,000000,14.5744,14.5744,14.5744,14.5744,3482,0
TERTIR,D,19910314,000000,14.5744,14.5744,14.5744,14.5744,2619,0
TERTIR,D,19910315,000000,14.5744,14.5744,14.5744,14.5744,554,0
TERTIR,D,19910318,000000,14.5744,14.5744,14.5744,14.5744,462,0
TERTIR,D,19910319,000000,14.6391,14.6391,14.6391,14.6391,2449,0
TERTIR,D,19910320,000000,14.5096,14.5096,14.5096,14.5096,2757,0
TERTIR,D,19910321,000000,14.5096,14.5096,14.5096,14.5096,1402,0
TERTIR,D,19910401,000000,14.8982,14.8982,14.8982,14.8982,1540,0
TERTIR,D,19910402,000000,14.8982,14.8982,14.8982,14.8982,4160,0
TERTIR,D,19910403,000000,14.8982,14.8982,14.8982,14.8982,462,0
TERTIR,D,19910404,000000,15.0926,15.0926,15.0926,15.0926,770,0
TERTIR,D,19910405,000000,14.8982,14.8982,14.8982,14.8982,308,0
TERTIR,D,19910408,000000,14.8982,14.8982,14.8982,14.8982,1309,0
TERTIR,D,19910411,000000,14.7039,14.7039,14.7039,14.7039,462,0
TERTIR,D,19910412,000000,14.8335,14.8335,14.8335,14.8335,1540,0
TERTIR,D,19910415,000000,14.7687,14.7687,14.7687,14.7687,770,0
TERTIR,D,19910416,000000,14.8335,14.8982,14.8335,14.8335,693,0
TERTIR,D,19910417,000000,14.7039,14.7039,14.7039,14.7039,311,0
TERTIR,D,19910418,000000,14.5744,14.5744,14.5744,14.5744,77,0
TERTIR,D,19910419,000000,14.8335,14.8335,14.8335,14.8335,924,0
TERTIR,D,19910423,000000,14.5744,14.5744,14.5744,14.5744,1602,0
TERTIR,D,19910424,000000,14.8335,14.8335,14.8335,14.8335,770,0
TERTIR,D,19910426,000000,14.5744,14.5744,14.5744,14.5744,123,0
TERTIR,D,19910429,000000,14.8335,14.8335,14.8335,14.8335,770,0
TERTIR,D,19910430,000000,14.2505,14.2505,14.2505,14.2505,693,0
TERTIR,D,19910502,000000,14.3153,14.3153,14.3153,14.3153,619,0
TERTIR,D,19910503,000000,14.2505,14.2505,14.2505,14.2505,338,0
TERTIR,D,19910506,000000,14.1857,14.1857,13.9914,13.9914,4468,0
TERTIR,D,19910507,000000,13.9914,13.9914,13.9914,13.9914,693,0
TERTIR,D,19910508,000000,13.9266,13.9266,13.9266,13.9266,118,0
TERTIR,D,19910509,000000,13.4084,13.4084,13.4084,13.4084,770,0
TERTIR,D,19910510,000000,13.4732,13.4732,13.4732,13.4732,2465,0
TERTIR,D,19910514,000000,13.4732,13.4732,13.4732,13.4732,1694,0
TERTIR,D,19910515,000000,13.4732,13.4732,13.4732,13.4732,1540,0
TERTIR,D,19910516,000000,13.2141,13.2141,13.2141,13.2141,770,0
TERTIR,D,19910517,000000,12.9550,12.9550,12.9550,12.9550,616,0
TERTIR,D,19910520,000000,12.9550,12.9550,12.9550,12.9550,847,0
TERTIR,D,19910521,000000,12.9550,12.9550,12.9550,12.9550,1078,0
TERTIR,D,19910522,000000,12.9550,12.9550,12.9550,12.9550,616,0
TERTIR,D,19910523,000000,12.9550,12.9550,12.9550,12.9550,24004,0
TERTIR,D,19910524,000000,13.6027,13.6027,13.6027,13.6027,462,0
TERTIR,D,19910527,000000,13.5380,13.5380,13.5380,13.5380,924,0
TERTIR,D,19910528,000000,13.4084,13.4084,13.4084,13.4084,385,0
TERTIR,D,19910529,000000,13.2789,13.2789,13.2789,13.2789,7857,0
TERTIR,D,19910531,000000,13.1493,13.1493,13.1493,13.1493,22417,0
TERTIR,D,19910603,000000,13.1493,13.1493,13.1493,13.1493,5084,0
TERTIR,D,19910604,000000,13.2789,13.2789,13.2789,13.2789,847,0
TERTIR,D,19910605,000000,13.1493,13.1493,13.1493,13.1493,308,0
TERTIR,D,19910606,000000,13.2141,13.2141,13.2141,13.2141,154,0
TERTIR,D,19910607,000000,13.2141,13.2141,13.2141,13.2141,924,0
TERTIR,D,19910611,000000,13.1493,13.1493,13.1493,13.1493,231,0
TERTIR,D,19910612,000000,13.1493,13.1493,13.1493,13.1493,308,0
TERTIR,D,19910614,000000,12.3072,12.3072,12.3072,12.3072,385,0
TERTIR,D,19910617,000000,12.4368,12.4368,12.4368,12.4368,77,0
TERTIR,D,19910618,000000,12.9550,12.9550,12.9550,12.9550,231,0
TERTIR,D,19910619,000000,12.9550,12.9550,12.8902,12.8902,154,0
TERTIR,D,19910620,000000,12.9550,12.9550,12.9550,12.9550,77,0
TERTIR,D,19910621,000000,12.9550,12.9550,12.9550,12.9550,385,0
TERTIR,D,19910625,000000,12.9550,12.9550,12.9550,12.9550,77,0
TERTIR,D,19910626,000000,12.9550,12.9550,12.9550,12.9550,385,0
TERTIR,D,19910701,000000,12.9550,12.9550,12.9550,12.9550,924,0
TERTIR,D,19910702,000000,12.6311,12.6311,12.6311,12.6311,77,0
TERTIR,D,19910705,000000,12.5663,12.5663,12.5663,12.5663,462,0
TERTIR,D,19910708,000000,12.6311,12.6311,12.6311,12.6311,77,0
TERTIR,D,19910709,000000,12.6311,12.6311,12.3072,12.3072,80,0
TERTIR,D,19910710,000000,12.3072,12.3072,12.3072,12.3072,77,0
TERTIR,D,19910711,000000,11.9834,11.9834,11.9834,11.9834,6162,0
TERTIR,D,19910712,000000,11.9834,11.9834,11.9834,11.9834,77,0
TERTIR,D,19910715,000000,11.5947,11.5947,11.5947,11.5947,308,0
TERTIR,D,19910716,000000,11.9834,11.9834,11.9834,11.9834,154,0
TERTIR,D,19910723,000000,11.9186,11.9186,11.9186,11.9186,616,0
TERTIR,D,19910724,000000,11.9834,11.9834,11.9834,11.9834,462,0
TERTIR,D,19910725,000000,11.9186,11.9186,11.9186,11.9186,1001,0
TERTIR,D,19910730,000000,11.7890,11.7890,11.7890,11.7890,154,0
TERTIR,D,19910731,000000,11.7890,11.7890,11.7890,11.7890,2234,0
TERTIR,D,19910805,000000,11.7890,11.7890,11.7890,11.7890,4622,0
TERTIR,D,19910806,000000,11.7243,11.7243,11.7243,11.7243,1694,0
TERTIR,D,19910808,000000,11.7243,11.7243,11.7243,11.7243,1617,0
TERTIR,D,19910809,000000,11.7243,11.7243,11.7243,11.7243,770,0
TERTIR,D,19910812,000000,11.7243,11.7243,11.7243,11.7243,770,0
TERTIR,D,19910813,000000,11.7243,11.7243,11.7243,11.7243,693,0
TERTIR,D,19910814,000000,11.7243,11.7243,11.7243,11.7243,693,0
TERTIR,D,19910816,000000,11.7243,11.7243,11.7243,11.7243,462,0
TERTIR,D,19910819,000000,11.6595,11.6595,11.6595,11.6595,539,0
TERTIR,D,19910820,000000,11.5299,11.5299,11.5299,11.5299,770,0
TERTIR,D,19910822,000000,11.3356,11.3356,11.3356,11.3356,231,0
TERTIR,D,19910823,000000,11.7243,11.7243,11.7243,11.7243,770,0
TERTIR,D,19910826,000000,11.5947,11.5947,11.5947,11.5947,847,0
TERTIR,D,19910828,000000,11.3356,11.3356,11.3356,11.3356,1540,0
TERTIR,D,19910829,000000,11.6595,11.6595,11.6595,11.6595,30814,0
TERTIR,D,19910830,000000,11.7890,11.7890,11.7890,11.7890,462,0
TERTIR,D,19910902,000000,11.7890,11.9834,11.7890,11.9834,847,0
TERTIR,D,19910903,000000,11.6595,11.6595,11.6595,11.6595,1925,0
TERTIR,D,19910911,000000,11.7766,11.7766,11.7766,11.7766,520,0
TERTIR,D,19910913,000000,11.7766,11.7766,11.6768,11.6768,650,0
TERTIR,D,19910917,000000,10.7786,10.7786,10.7786,10.7786,200,0
TERTIR,D,19910918,000000,11.2776,11.2776,11.2776,11.2776,16500,0
TERTIR,D,19910920,000000,11.5770,11.5770,11.5770,11.5770,200,0
TERTIR,D,19910925,000000,11.2776,11.2776,11.2776,11.2776,350,0
TERTIR,D,19910927,000000,9.9802,9.9802,9.9802,9.9802,300,0
TERTIR,D,19911001,000000,10.4792,10.4792,10.4792,10.4792,400,0
TERTIR,D,19911002,000000,10.7786,10.7786,10.7786,10.7786,50,0
TERTIR,D,19911003,000000,10.4792,10.4792,10.4792,10.4792,70,0
TERTIR,D,19911004,000000,10.9782,10.9782,10.9782,10.9782,37600,0
TERTIR,D,19911007,000000,11.4772,12.5750,11.4772,11.4772,150,0
TERTIR,D,19911008,000000,10.8784,10.8784,10.8784,10.8784,250,0
TERTIR,D,19911009,000000,10.6788,10.6788,10.6788,10.6788,190,0
TERTIR,D,19911010,000000,11.3774,11.3774,11.3774,11.3774,200,0
TERTIR,D,19911011,000000,10.9782,10.9782,10.9782,10.9782,8100,0
TERTIR,D,19911015,000000,10.8784,10.8784,10.7786,10.7786,350,0
TERTIR,D,19911016,000000,10.7786,10.7786,10.7786,10.7786,105,0
TERTIR,D,19911017,000000,10.7786,10.7786,10.7786,10.7786,1037,0
TERTIR,D,19911018,000000,10.4792,10.4792,10.4792,10.4792,550,0
TERTIR,D,19911022,000000,10.6788,10.6788,10.6788,10.6788,500,0
TERTIR,D,19911024,000000,10.6788,10.6788,10.6788,10.6788,100,0
TERTIR,D,19911025,000000,10.7786,10.7786,10.7786,10.7786,100,0
TERTIR,D,19911028,000000,10.7786,10.7786,10.7786,10.7786,450,0
TERTIR,D,19911031,000000,10.8784,10.8784,10.8784,10.8784,1000,0
TERTIR,D,19911105,000000,10.6788,10.6788,10.6788,10.6788,500,0
TERTIR,D,19911106,000000,10.4792,10.4792,10.4792,10.4792,200,0
TERTIR,D,19911108,000000,9.4812,9.4812,9.4812,9.4812,350,0
TERTIR,D,19911111,000000,9.7806,9.7806,9.7806,9.7806,400,0
TERTIR,D,19911112,000000,9.7806,9.7806,9.7806,9.7806,57,0
TERTIR,D,19911113,000000,9.7307,9.7307,9.7307,9.7307,50,0
TERTIR,D,19911115,000000,9.4812,9.4812,9.4812,9.4812,10000,0
TERTIR,D,19911118,000000,9.3814,9.3814,9.3814,9.3814,850,0
TERTIR,D,19911119,000000,9.3814,9.3814,9.3814,9.3814,500,0
TERTIR,D,19911120,000000,9.1818,9.1818,9.1818,9.1818,300,0
TERTIR,D,19911121,000000,9.1818,9.3814,9.0820,9.0820,1100,0
TERTIR,D,19911122,000000,9.0820,9.0820,9.0820,9.0820,50,0
TERTIR,D,19911126,000000,9.0820,9.0820,9.0820,9.0820,100,0
TERTIR,D,19911128,000000,8.9822,8.9822,8.9822,8.9822,300,0
TERTIR,D,19911129,000000,8.9822,8.9822,8.9822,8.9822,200,0
TERTIR,D,19911202,000000,8.9822,8.9822,8.9822,8.9822,100,0
TERTIR,D,19911203,000000,8.9822,8.9822,8.9822,8.9822,350,0
TERTIR,D,19911204,000000,8.9323,8.9323,8.7327,8.7327,380,0
TERTIR,D,19911206,000000,8.4832,8.4832,8.4832,8.4832,50,0
TERTIR,D,19911209,000000,7.9842,7.9842,7.5850,7.5850,1000,0
TERTIR,D,19911210,000000,7.8844,7.9842,7.8844,7.8844,300,0
TERTIR,D,19911211,000000,7.9842,7.9842,7.9842,7.9842,500,0
TERTIR,D,19911212,000000,7.5850,7.5850,7.5850,7.5850,550,0
TERTIR,D,19911213,000000,7.3853,7.3853,7.3853,7.3853,1500,0
TERTIR,D,19911216,000000,7.1857,7.1857,7.1857,7.1857,2000,0
TERTIR,D,19911217,000000,7.4851,7.4851,7.4851,7.4851,50,0
TERTIR,D,19911218,000000,6.6867,6.6867,6.6867,6.6867,550,0
TERTIR,D,19911223,000000,6.7366,6.8863,6.7366,6.7366,550,0
TERTIR,D,19911227,000000,6.7366,6.8863,6.4871,6.4871,2400,0
TERTIR,D,19911230,000000,6.4871,6.4871,6.4871,6.4871,300,0
TERTIR,D,19911231,000000,6.4871,6.4871,6.4871,6.4871,150,0
TERTIR,D,19920102,000000,6.7366,6.7366,6.7366,6.7366,100,0
TERTIR,D,19920103,000000,6.9861,6.9861,6.9861,6.9861,12026,0
TERTIR,D,19920107,000000,6.6867,6.6867,6.6867,6.6867,50,0
TERTIR,D,19920108,000000,6.6867,6.6867,6.6867,6.6867,50,0
TERTIR,D,19920109,000000,6.1378,6.1378,6.1378,6.1378,200,0
TERTIR,D,19920110,000000,6.2376,6.2376,6.2376,6.2376,1000,0
TERTIR,D,19920113,000000,6.4871,6.9362,6.4871,6.9362,1257,0
TERTIR,D,19920114,000000,6.2376,6.2376,6.2376,6.2376,500,0
TERTIR,D,19920115,000000,6.5869,6.5869,6.5869,6.5869,500,0
TERTIR,D,19920116,000000,6.5869,6.6368,6.3873,6.3873,782,0
TERTIR,D,19920120,000000,6.4871,6.4871,6.4871,6.4871,6000,0
TERTIR,D,19920121,000000,6.4871,6.4871,6.4871,6.4871,4602,0
TERTIR,D,19920122,000000,6.4871,6.4871,6.4871,6.4871,1100,0
TERTIR,D,19920123,000000,6.3873,6.3873,6.3873,6.3873,11700,0
TERTIR,D,19920124,000000,6.2875,6.2875,6.2875,6.2875,2050,0
TERTIR,D,19920127,000000,6.2376,6.2376,6.2376,6.2376,700,0
TERTIR,D,19920128,000000,6.2376,6.2875,6.2376,6.2875,5450,0
TERTIR,D,19920129,000000,6.2376,6.2376,6.2376,6.2376,700,0
TERTIR,D,19920131,000000,6.4871,6.4871,6.4871,6.4871,15700,0
TERTIR,D,19920203,000000,6.7366,6.7366,6.7366,6.7366,350,0
TERTIR,D,19920204,000000,7.4851,7.4851,7.4851,7.4851,200,0
TERTIR,D,19920205,000000,6.9861,6.9861,6.9861,6.9861,200,0
TERTIR,D,19920206,000000,6.7366,6.7366,6.7366,6.7366,200,0
TERTIR,D,19920211,000000,6.4871,6.4871,6.4871,6.4871,4000,0
TERTIR,D,19920212,000000,6.4871,6.4871,6.4871,6.4871,100,0
TERTIR,D,19920213,000000,6.6867,6.6867,6.6867,6.6867,1500,0
TERTIR,D,19920214,000000,6.4871,6.4871,6.4871,6.4871,2500,0
TERTIR,D,19920217,000000,6.7366,6.7366,6.7366,6.7366,5000,0
TERTIR,D,19920219,000000,6.9362,6.9362,6.9362,6.9362,3550,0
TERTIR,D,19920221,000000,6.7366,6.7366,6.7366,6.7366,2400,0
TERTIR,D,19920224,000000,6.9362,6.9362,6.9362,6.9362,633,0
TERTIR,D,19920225,000000,6.8863,6.8863,6.8863,6.8863,500,0
TERTIR,D,19920226,000000,6.9362,7.3354,6.9362,7.3354,2900,0
TERTIR,D,19920227,000000,7.5850,8.1339,7.5850,8.1339,2900,0
TERTIR,D,19920228,000000,8.1838,8.4832,8.1838,8.1838,4954,0
TERTIR,D,19920302,000000,8.1838,8.4832,8.1838,8.4832,1900,0
TERTIR,D,19920304,000000,8.4832,8.4832,8.4333,8.4832,600,0
TERTIR,D,19920305,000000,8.6329,9.2317,8.6329,9.2317,1500,0
TERTIR,D,19920306,000000,9.2317,9.5810,9.2317,9.5810,3000,0
TERTIR,D,19920309,000000,9.8804,9.8804,9.8804,9.8804,300,0
TERTIR,D,19920310,000000,9.6808,9.6808,9.4812,9.4812,1200,0
TERTIR,D,19920311,000000,8.8824,8.8824,8.8824,8.8824,400,0
TERTIR,D,19920312,000000,7.7347,7.7347,7.7347,7.7347,3950,0
TERTIR,D,19920313,000000,7.7347,8.1838,7.5850,8.1838,1200,0
TERTIR,D,19920317,000000,8.0840,8.0840,8.0840,8.0840,1100,0
TERTIR,D,19920318,000000,8.1838,8.1838,8.1838,8.1838,50,0
TERTIR,D,19920319,000000,8.2337,8.2337,8.2337,8.2337,550,0
TERTIR,D,19920320,000000,8.4333,8.4333,8.4333,8.4333,7200,0
TERTIR,D,19920323,000000,8.4333,8.4333,8.2836,8.2836,5200,0
TERTIR,D,19920324,000000,8.4832,8.4832,8.4832,8.4832,500,0
TERTIR,D,19920325,000000,8.2337,8.2337,8.0840,8.0840,900,0
TERTIR,D,19920326,000000,8.6828,8.6828,8.6828,8.6828,500,0
TERTIR,D,19920327,000000,8.8824,8.8824,8.8824,8.8824,50,0
TERTIR,D,19920330,000000,8.7327,8.7327,8.7327,8.7327,150,0
TERTIR,D,19920331,000000,8.4832,8.4832,8.4832,8.4832,5216,0
TERTIR,D,19920401,000000,8.4832,8.4832,8.4832,8.4832,200,0
TERTIR,D,19920402,000000,8.4832,8.4832,8.3834,8.4832,300,0
TERTIR,D,19920403,000000,8.4832,8.6828,8.3834,8.6828,200,0
TERTIR,D,19920406,000000,8.4832,8.4832,8.4832,8.4832,300,0
TERTIR,D,19920408,000000,8.5830,8.7826,8.5830,8.7826,3000,0
TERTIR,D,19920409,000000,8.6828,8.6828,8.6828,8.6828,50,0
TERTIR,D,19920410,000000,8.5830,8.5830,8.5830,8.5830,350,0
TERTIR,D,19920413,000000,8.4832,8.4832,8.0840,8.4832,4600,0
TERTIR,D,19920414,000000,8.4832,8.4832,8.4832,8.4832,100,0
TERTIR,D,19920415,000000,8.0840,8.0840,8.0840,8.0840,1000,0
TERTIR,D,19920420,000000,8.0840,8.0840,7.9842,7.9842,1800,0
TERTIR,D,19920421,000000,8.0840,8.0840,8.0840,8.0840,10,0
TERTIR,D,19920422,000000,8.0840,8.0840,8.0840,8.0840,1,0
TERTIR,D,19920423,000000,8.0840,8.0840,8.0840,8.0840,500,0
TERTIR,D,19920430,000000,7.4851,7.4851,7.2356,7.4851,465,0
TERTIR,D,19920504,000000,7.6848,7.6848,7.6848,7.6848,200,0
TERTIR,D,19920507,000000,7.3853,7.3853,7.3853,7.3853,3418,0
TERTIR,D,19920508,000000,7.3354,7.3354,7.2855,7.3354,2397,0
TERTIR,D,19920511,000000,7.3354,7.3354,7.3354,7.3354,3400,0
TERTIR,D,19920512,000000,7.2855,7.2855,7.2855,7.2855,650,0
TERTIR,D,19920513,000000,7.2356,7.2356,7.0859,7.0859,1671,0
TERTIR,D,19920514,000000,7.0360,7.0360,6.8863,6.8863,600,0
TERTIR,D,19920515,000000,6.7366,6.7366,6.7366,6.7366,11582,0
TERTIR,D,19920518,000000,6.7366,6.8863,6.6867,6.6867,1150,0
TERTIR,D,19920519,000000,6.7366,6.7366,6.7366,6.7366,3500,0
TERTIR,D,19920520,000000,6.9362,6.9362,6.9362,6.9362,1100,0
TERTIR,D,19920521,000000,6.8863,6.8863,6.7865,6.8863,400,0
TERTIR,D,19920522,000000,6.8863,6.8863,6.8863,6.8863,700,0
TERTIR,D,19920525,000000,6.6867,6.6867,6.6867,6.6867,51604,0
TERTIR,D,19920526,000000,6.6867,6.6867,6.6867,6.6867,31716,0
TERTIR,D,19920527,000000,6.7366,6.7366,6.7366,6.7366,1800,0
TERTIR,D,19920528,000000,6.5869,6.5869,6.5869,6.5869,2366,0
TERTIR,D,19920529,000000,6.7865,6.7865,6.7865,6.7865,400,0
TERTIR,D,19920602,000000,6.6867,6.6867,6.6867,6.6867,50,0
TERTIR,D,19920609,000000,6.5869,6.5869,6.5869,6.5869,9687,0
TERTIR,D,19920611,000000,6.2875,6.2875,6.2875,6.2875,100,0
TERTIR,D,19920612,000000,6.5869,6.5869,6.5869,6.5869,900,0
TERTIR,D,19920615,000000,6.5869,6.5869,6.5869,6.5869,100,0
TERTIR,D,19920616,000000,6.3873,6.3873,6.3873,6.3873,200,0
TERTIR,D,19920617,000000,6.4871,6.4871,6.4871,6.4871,3100,0
TERTIR,D,19920622,000000,6.2875,6.2875,6.2875,6.2875,4674,0
TERTIR,D,19920623,000000,6.4871,6.4871,6.4871,6.4871,1666,0
TERTIR,D,19920625,000000,6.2875,6.2875,6.2875,6.2875,1882,0
TERTIR,D,19920626,000000,6.3374,6.4871,6.3374,6.4871,3652,0
TERTIR,D,19920629,000000,6.4871,6.6368,6.4871,6.6368,4800,0
TERTIR,D,19920630,000000,6.6368,6.6368,6.6368,6.6368,1505,0
TERTIR,D,19920701,000000,6.6368,6.6867,6.6368,6.6867,350,0
TERTIR,D,19920702,000000,6.7366,6.7366,6.7366,6.7366,50,0
TERTIR,D,19920703,000000,6.6368,6.6368,6.6368,6.6368,200,0
TERTIR,D,19920706,000000,6.5869,6.5869,6.4871,6.5869,683,0
TERTIR,D,19920709,000000,6.5869,6.5869,6.5869,6.5869,1049,0
TERTIR,D,19920713,000000,6.5869,6.5869,6.5869,6.5869,1011,0
TERTIR,D,19920715,000000,6.5869,6.9362,6.5620,6.5919,6134,0
TERTIR,D,19920716,000000,6.5919,6.7366,6.5420,6.5420,1573,0
TERTIR,D,19920717,000000,6.5869,6.5869,6.5869,6.5869,3008,0
TERTIR,D,19920722,000000,6.5869,6.7366,6.2626,6.6867,1207,0
TERTIR,D,19920723,000000,6.2825,6.2825,6.2775,6.2775,3400,0
TERTIR,D,19920724,000000,6.4871,6.4871,6.4871,6.4871,6450,0
TERTIR,D,19920729,000000,6.4871,6.6867,6.4871,6.6867,700,0
TERTIR,D,19920730,000000,6.4871,6.4871,6.3225,6.4871,7900,0
TERTIR,D,19920731,000000,6.4871,6.4871,6.4871,6.4871,10913,0
TERTIR,D,19920804,000000,6.2875,6.2875,6.2875,6.2875,205,0
TERTIR,D,19920805,000000,6.2925,6.2925,6.2925,6.2925,166,0
TERTIR,D,19920807,000000,6.4871,6.4871,6.4871,6.4871,4500,0
TERTIR,D,19920811,000000,6.4871,6.4871,6.4871,6.4871,2101,0
TERTIR,D,19920813,000000,6.4871,6.4871,6.4372,6.4871,2342,0
TERTIR,D,19920814,000000,6.4871,6.4871,6.4871,6.4871,6274,0
TERTIR,D,19920817,000000,6.4871,6.4871,6.4871,6.4871,7000,0
TERTIR,D,19920818,000000,6.1877,6.1877,6.1877,6.1877,110,0
TERTIR,D,19920819,000000,6.4871,6.4871,6.4871,6.4871,100,0
TERTIR,D,19920824,000000,6.4871,6.4871,6.0879,6.0879,600,0
TERTIR,D,19920825,000000,6.4372,6.4372,6.4372,6.4372,100,0
TERTIR,D,19920827,000000,6.4372,6.4871,6.4372,6.4871,556,0
TERTIR,D,19920828,000000,6.3873,6.3873,6.2127,6.3873,414,0
TERTIR,D,19920903,000000,6.1877,6.1877,6.1628,6.1877,12555,0
TERTIR,D,19920907,000000,6.1378,6.1378,6.1378,6.1378,200,0
TERTIR,D,19920908,000000,6.4322,6.4372,6.4322,6.4322,531,0
TERTIR,D,19920914,000000,6.0879,6.0879,6.0879,6.0879,535,0
TERTIR,D,19920916,000000,6.2426,6.2426,6.2426,6.2426,103,0
TERTIR,D,19920917,000000,6.2426,6.2426,6.2426,6.2426,400,0
TERTIR,D,19920922,000000,6.2426,6.4572,6.1129,6.1129,1879,0
TERTIR,D,19920924,000000,6.0430,6.0430,5.9682,6.0380,317,0
TERTIR,D,19920925,000000,6.0380,6.0380,5.8933,6.0380,13000,0
TERTIR,D,19920930,000000,6.2825,6.4372,6.2825,6.3374,622,0
TERTIR,D,19921002,000000,5.9632,5.9632,4.9901,5.0899,13513,0
TERTIR,D,19921006,000000,5.1897,5.1897,5.1897,5.1897,100,0
TERTIR,D,19921008,000000,4.9951,4.9951,4.9951,4.9951,200,0
TERTIR,D,19921009,000000,5.0001,5.0001,5.0001,5.0001,7272,0
TERTIR,D,19921012,000000,5.0400,5.0400,5.0400,5.0400,100,0
TERTIR,D,19921013,000000,5.0400,5.0400,4.9901,5.0400,2800,0
TERTIR,D,19921016,000000,4.9901,4.9901,4.9901,4.9901,550,0
TERTIR,D,19921019,000000,4.9901,4.9901,4.9901,4.9901,1100,0
TERTIR,D,19921022,000000,4.9901,5.0849,4.9901,4.9901,1971,0
TERTIR,D,19921027,000000,4.9951,5.0899,4.9951,5.0899,615,0
TERTIR,D,19921030,000000,5.0899,5.0899,5.0899,5.0899,533,0
TERTIR,D,19921102,000000,5.0899,5.0899,5.0899,5.0899,100,0
TERTIR,D,19921103,000000,5.0899,5.2895,5.0899,5.0899,800,0
TERTIR,D,19921104,000000,5.0899,5.1149,5.0400,5.0650,1306,0
TERTIR,D,19921105,000000,5.0899,5.0899,5.0899,5.0899,100,0
TERTIR,D,19921106,000000,5.1398,5.1797,5.1398,5.1648,600,0
TERTIR,D,19921109,000000,5.1648,5.1797,5.0899,5.0899,901,0
TERTIR,D,19921110,000000,5.0899,5.0899,5.0899,5.0899,1552,0
TERTIR,D,19921111,000000,5.0899,5.1648,5.0400,5.0400,250,0
TERTIR,D,19921113,000000,4.9951,4.9951,4.9901,4.9901,1324,0
TERTIR,D,19921117,000000,5.0400,5.0400,5.0400,5.0400,142,0
TERTIR,D,19921118,000000,5.0400,5.0400,5.0400,5.0400,900,0
TERTIR,D,19921119,000000,5.0051,5.0051,5.0051,5.0051,4450,0
TERTIR,D,19921123,000000,5.0001,5.0001,5.0001,5.0001,100,0
TERTIR,D,19921124,000000,5.0899,5.0899,5.0899,5.0899,500,0
TERTIR,D,19921125,000000,5.0899,5.0899,5.0899,5.0899,1177,0
TERTIR,D,19921126,000000,5.0150,5.0150,5.0150,5.0150,2750,0
TERTIR,D,19921127,000000,4.9951,4.9951,4.9951,4.9951,500,0
TERTIR,D,19921202,000000,5.0150,5.2396,5.0150,5.1149,55600,0
TERTIR,D,19921204,000000,5.0101,5.0101,5.0001,5.0001,1150,0
TERTIR,D,19921209,000000,5.0350,5.0400,5.0350,5.0400,250,0
TERTIR,D,19921210,000000,5.0400,5.0400,5.0400,5.0400,100,0
TERTIR,D,19921211,000000,5.0400,5.0400,5.0400,5.0400,100,0
TERTIR,D,19921214,000000,5.0400,5.0400,4.9901,5.0400,500,0
TERTIR,D,19921215,000000,5.0051,5.0051,5.0051,5.0051,598,0
TERTIR,D,19921216,000000,5.0400,5.4642,5.0400,5.1398,3181,0
TERTIR,D,19921217,000000,5.2795,5.4043,5.2795,5.4043,500,0
TERTIR,D,19921218,000000,5.4043,5.4841,5.0150,5.4841,27558,0
TERTIR,D,19921221,000000,5.3644,5.3644,5.0150,5.3644,17541,0
TERTIR,D,19921222,000000,5.3644,5.4143,5.2895,5.4143,1114,0
TERTIR,D,19921223,000000,5.3843,5.3843,5.3594,5.3843,1000,0
TERTIR,D,19921228,000000,5.3843,5.3843,5.3344,5.3344,1400,0
TERTIR,D,19921230,000000,5.1648,5.1648,5.1648,5.1648,100,0
TERTIR,D,19921231,000000,5.1648,5.1747,5.1648,5.1648,924,0
TERTIR,D,19930107,000000,5.1648,5.1648,5.0150,5.0650,5868,0
TERTIR,D,19930108,000000,5.0200,5.0200,5.0200,5.0200,346,0
TERTIR,D,19930111,000000,5.0150,5.0150,5.0150,5.0150,200,0
TERTIR,D,19930112,000000,5.0150,5.0150,5.0150,5.0150,335,0
TERTIR,D,19930113,000000,4.9951,4.9951,4.9951,4.9951,500,0
TERTIR,D,19930115,000000,4.9951,5.0001,4.9951,4.9951,2650,0
TERTIR,D,19930118,000000,4.9901,4.9901,4.9901,4.9901,5079,0
TERTIR,D,19930119,000000,4.9901,4.9901,4.9901,4.9901,100,0
TERTIR,D,19930120,000000,4.9901,4.9901,4.9901,4.9901,1000,0
TERTIR,D,19930121,000000,4.9901,4.9951,4.9901,4.9951,900,0
TERTIR,D,19930122,000000,4.9901,4.9901,4.9901,4.9901,500,0
TERTIR,D,19930126,000000,4.9901,5.1448,4.9053,5.1448,1411,0
TERTIR,D,19930127,000000,4.9901,4.9901,4.9901,4.9901,103,0
TERTIR,D,19930128,000000,4.9851,4.9851,4.8953,4.8953,762,0
TERTIR,D,19930202,000000,4.8853,4.8853,4.7406,4.7406,2952,0
TERTIR,D,19930208,000000,4.3913,4.3913,4.3913,4.3913,250,0
TERTIR,D,19930209,000000,4.3414,4.3414,4.3414,4.3414,200,0
TERTIR,D,19930210,000000,4.3164,4.3164,4.1418,4.1418,650,0
TERTIR,D,19930212,000000,4.1418,4.1418,3.7426,3.7426,3270,0
TERTIR,D,19930215,000000,3.9921,4.0420,3.9921,4.0420,400,0
TERTIR,D,19930216,000000,3.8424,3.8424,3.8424,3.8424,900,0
TERTIR,D,19930217,000000,3.8424,3.8424,3.8374,3.8424,200,0
TERTIR,D,19930218,000000,3.7426,3.7426,3.7426,3.7426,200,0
TERTIR,D,19930222,000000,3.7925,3.7925,3.7925,3.7925,126,0
TERTIR,D,19930224,000000,3.7925,3.7925,3.7925,3.7925,100,0
TERTIR,D,19930225,000000,3.7725,3.7725,3.5879,3.5879,301,0
TERTIR,D,19930226,000000,3.4931,3.4931,3.4931,3.4931,100,0
TERTIR,D,19930301,000000,3.4931,3.5480,3.4931,3.5480,1700,0
TERTIR,D,19930303,000000,3.2935,3.2935,3.2935,3.2935,200,0
TERTIR,D,19930304,000000,3.2436,3.2436,2.9941,3.2436,2456,0
TERTIR,D,19930305,000000,3.2436,3.2436,2.8444,2.8444,780,0
TERTIR,D,19930308,000000,2.9841,2.9841,2.9841,2.9841,100,0
TERTIR,D,19930309,000000,2.9841,2.9841,2.8444,2.9841,306,0
TERTIR,D,19930310,000000,2.9691,2.9691,2.5150,2.7695,19872,0
TERTIR,D,19930316,000000,2.7446,2.7446,2.7446,2.7446,200,0
TERTIR,D,19930317,000000,2.7446,2.7446,2.7446,2.7446,200,0
TERTIR,D,19930318,000000,2.7446,2.8793,2.7446,2.8793,1000,0
TERTIR,D,19930319,000000,2.8943,2.9442,2.8943,2.8943,300,0
TERTIR,D,19930323,000000,2.8693,2.8693,2.7695,2.7695,1120,0
TERTIR,D,19930402,000000,2.5000,2.5000,2.5000,2.5000,500,0
TERTIR,D,19930405,000000,2.5000,2.5000,2.4451,2.4451,1496,0
TERTIR,D,19930406,000000,2.4950,2.4950,2.4950,2.4950,1500,0
TERTIR,D,19930407,000000,2.2505,2.2505,2.2505,2.2505,400,0
TERTIR,D,19930413,000000,2.3603,2.3603,2.3603,2.3603,100,0
TERTIR,D,19930419,000000,2.2954,2.2954,2.2705,2.2705,1000,0
TERTIR,D,19930422,000000,2.2705,2.2954,2.2705,2.2954,500,0
TERTIR,D,19930423,000000,2.2954,2.2954,2.2705,2.2705,1254,0
TERTIR,D,19930426,000000,2.1707,2.1707,2.1707,2.1707,100,0
TERTIR,D,19930427,000000,2.1707,2.4052,2.0010,2.4052,1350,0
TERTIR,D,19930428,000000,2.4950,2.4950,2.4950,2.4950,700,0
TERTIR,D,19930429,000000,2.4950,2.4950,2.3703,2.4901,1300,0
TERTIR,D,19930430,000000,2.4451,2.4451,1.9262,1.9262,4092,0
TERTIR,D,19930503,000000,1.9262,1.9960,1.8962,1.9861,1300,0
TERTIR,D,19930504,000000,2.0260,2.1707,2.0260,2.0260,600,0
TERTIR,D,19930505,000000,2.0260,2.1907,1.9960,2.1907,200,0
TERTIR,D,19930506,000000,1.9960,1.9960,1.8962,1.8962,1400,0
TERTIR,D,19930507,000000,1.8513,1.8513,1.3124,1.5968,3464,0
TERTIR,D,19930510,000000,1.5968,1.9461,1.4970,1.9411,3100,0
TERTIR,D,19930511,000000,1.9411,1.9461,1.5270,1.8364,3645,0
TERTIR,D,19930512,000000,1.7415,1.7415,1.4970,1.7415,10110,0
TERTIR,D,19930513,000000,1.5968,1.5968,1.5220,1.5968,3200,0
TERTIR,D,19930514,000000,1.5968,1.7465,1.5020,1.5020,15719,0
TERTIR,D,19930517,000000,1.5220,1.5918,1.5220,1.5918,500,0
TERTIR,D,19930518,000000,1.5918,1.6218,1.5619,1.6218,5500,0
TERTIR,D,19930519,000000,1.6218,1.6368,1.5020,1.6268,2000,0
TERTIR,D,19930520,000000,1.6068,1.6068,1.5419,1.6068,700,0
TERTIR,D,19930521,000000,1.5968,1.5968,1.5968,1.5968,200,0
TERTIR,D,19930524,000000,1.5968,1.8962,1.5469,1.8962,5044,0
TERTIR,D,19930525,000000,1.7964,1.7964,1.6467,1.7515,9200,0
TERTIR,D,19930526,000000,1.7515,1.8463,1.7465,1.8463,6200,0
TERTIR,D,19930527,000000,1.8463,2.9941,1.8314,2.9841,36084,0
TERTIR,D,19930528,000000,2.9841,4.4911,2.8943,3.2935,15793,0
TERTIR,D,19930531,000000,3.2935,3.7226,3.0939,3.3933,8700,0
TERTIR,D,19930601,000000,3.3933,3.6428,3.3434,3.3484,7050,0
TERTIR,D,19930602,000000,3.3484,3.3933,2.9741,2.9791,14911,0
TERTIR,D,19930603,000000,2.9791,3.3933,2.8943,3.3933,22137,0
TERTIR,D,19930604,000000,3.3933,3.4881,3.2436,3.2436,8700,0
TERTIR,D,19930607,000000,3.2436,3.3733,3.2186,3.2685,6900,0
TERTIR,D,19930608,000000,3.2685,3.3184,3.2486,3.2486,4400,0
TERTIR,D,19930609,000000,3.2935,3.6877,3.2935,3.5679,16100,0
TERTIR,D,19930611,000000,3.5679,3.6178,3.5030,3.5929,4100,0
TERTIR,D,19930614,000000,3.6178,3.6178,3.6178,3.5230,2200,0
TERTIR,D,19930615,000000,3.5230,3.6078,3.4432,3.4432,7531,0
TERTIR,D,19930616,000000,3.4432,3.5430,3.2935,3.4981,4400,0
TERTIR,D,19930617,000000,3.4981,3.5430,3.4681,3.4931,6200,0
TERTIR,D,19930618,000000,3.4931,3.5380,3.4931,3.4931,1900,0
TERTIR,D,19930621,000000,3.5430,3.5679,3.5430,3.5430,600,0
TERTIR,D,19930622,000000,3.5430,3.5929,3.4931,3.5929,9400,0
TERTIR,D,19930623,000000,3.6178,3.7176,3.6178,3.6927,10900,0
TERTIR,D,19930625,000000,3.7176,3.7675,3.7176,3.7226,7100,0
TERTIR,D,19930627,000000,3.7276,3.7675,3.7276,3.7426,1700,0
TERTIR,D,19930628,000000,3.7426,3.7426,3.6478,3.7326,2345,0
TERTIR,D,19930630,000000,3.6927,3.6927,3.6478,3.6577,3114,0
TERTIR,D,19930701,000000,3.6577,3.7426,3.6428,3.7426,12945,0
TERTIR,D,19930702,000000,3.7476,3.7675,3.7476,3.7476,4627,0
TERTIR,D,19930705,000000,3.7476,3.7925,3.6927,3.7027,6000,0
TERTIR,D,19930706,000000,3.7027,3.7675,3.6428,3.6428,5200,0
TERTIR,D,19930707,000000,3.6528,3.6927,3.6528,3.6528,300,0
TERTIR,D,19930708,000000,3.6677,3.7426,3.6677,3.7426,3100,0
TERTIR,D,19930709,000000,3.7725,4.6408,3.7725,4.2166,29200,0
TERTIR,D,19930712,000000,4.2166,4.3913,4.0520,4.2915,6600,0
TERTIR,D,19930713,000000,4.3015,4.4362,4.3015,4.3913,3700,0
TERTIR,D,19930714,000000,4.3913,4.6657,4.3464,4.5659,16700,0
TERTIR,D,19930715,000000,4.6158,5.6139,4.6158,5.6139,25000,0
TERTIR,D,19930716,000000,5.6139,6.1179,5.3893,5.5889,20846,0
TERTIR,D,19930719,000000,5.5889,5.6887,5.4891,5.4891,5100,0
TERTIR,D,19930720,000000,5.4891,5.5440,5.0899,5.3145,9781,0
TERTIR,D,19930721,000000,5.2396,5.2396,4.9901,4.9901,9208,0
TERTIR,D,19930722,000000,4.9901,5.0849,4.9651,4.9901,2800,0
TERTIR,D,19930723,000000,4.9901,5.1897,4.9701,5.1897,1500,0
TERTIR,D,19930726,000000,5.0200,5.0200,4.9901,4.9901,2200,0
TERTIR,D,19930727,000000,4.9901,5.2895,4.9402,5.2895,1300,0
TERTIR,D,19930728,000000,5.2895,5.5390,5.2646,5.4392,11777,0
TERTIR,D,19930729,000000,5.4891,5.6488,5.4891,5.6139,20137,0
TERTIR,D,19930730,000000,5.6139,5.7137,5.4891,5.6388,7100,0
TERTIR,D,19930802,000000,5.6388,5.6638,5.4941,5.5141,7500,0
TERTIR,D,19930803,000000,5.4891,5.4891,4.9901,5.2396,7400,0
TERTIR,D,19930804,000000,5.2396,5.4392,5.2396,5.4093,2616,0
TERTIR,D,19930805,000000,5.3344,5.3344,5.1198,5.2396,1100,0
TERTIR,D,19930806,000000,5.1897,5.1897,4.9901,5.1697,2900,0
TERTIR,D,19930809,000000,5.2396,5.4841,5.2396,5.4841,1300,0
TERTIR,D,19930810,000000,5.4841,5.6388,5.4392,5.5390,4800,0
TERTIR,D,19930811,000000,5.5390,5.5939,5.4492,5.5590,13900,0
TERTIR,D,19930812,000000,5.5590,5.6887,5.5490,5.6887,2900,0
TERTIR,D,19930813,000000,5.6887,5.8883,5.5989,5.6189,16400,0
TERTIR,D,19930816,000000,5.6189,5.6887,5.5390,5.6189,2844,0
TERTIR,D,19930817,000000,5.6189,5.6588,5.2995,5.2995,5506,0
TERTIR,D,19930818,000000,5.2995,5.6288,5.2147,5.2147,6600,0
TERTIR,D,19930819,000000,5.2147,5.3793,5.2047,5.3394,9099,0
TERTIR,D,19930820,000000,5.2895,5.2895,5.2147,5.2646,6994,0
TERTIR,D,19930823,000000,5.2496,5.2496,5.1398,5.1648,2959,0
TERTIR,D,19930824,000000,5.1648,5.2646,5.1398,5.1448,7400,0
TERTIR,D,19930825,000000,5.1398,5.1398,5.0400,5.0400,5300,0
TERTIR,D,19930826,000000,5.0400,5.2596,5.0400,5.2546,3200,0
TERTIR,D,19930827,000000,5.2546,5.3893,5.1398,5.3893,8400,0
TERTIR,D,19930830,000000,5.4143,5.7386,5.4143,5.5889,17510,0
TERTIR,D,19930831,000000,5.6638,6.0081,5.6638,5.9632,31270,0
TERTIR,D,19930901,000000,5.9632,6.2376,5.6139,5.9382,30540,0
TERTIR,D,19930902,000000,5.9382,5.9831,5.6638,5.8384,5550,0
TERTIR,D,19930903,000000,5.8384,5.8384,5.6887,5.7386,5800,0
TERTIR,D,19930906,000000,5.8434,5.9632,5.8434,5.9382,7300,0
TERTIR,D,19930907,000000,5.9382,5.9582,5.8384,5.9232,4601,0
TERTIR,D,19930908,000000,5.9232,5.9382,5.8634,5.9382,8732,0
TERTIR,D,19930909,000000,5.9133,5.9133,5.7636,5.8384,8200,0
TERTIR,D,19930910,000000,5.8384,5.8384,5.7336,5.7336,16919,0
TERTIR,D,19930913,000000,5.7336,5.7885,5.6388,5.7336,11000,0
TERTIR,D,19930914,000000,5.6688,5.6688,5.5190,5.6388,4797,0
TERTIR,D,19930915,000000,5.6139,5.6139,5.2646,5.4891,8849,0
TERTIR,D,19930916,000000,5.2396,5.2396,5.0400,5.0400,4000,0
TERTIR,D,19930917,000000,4.9901,4.9901,4.8404,4.9901,2748,0
TERTIR,D,19930920,000000,5.1398,5.5141,5.1398,5.5141,2100,0
TERTIR,D,19930921,000000,5.5390,5.6238,5.5390,5.5390,4600,0
TERTIR,D,19930922,000000,5.5240,5.5240,5.2396,5.4392,4504,0
TERTIR,D,19930923,000000,5.3893,5.3893,5.2895,5.2995,2200,0
TERTIR,D,19930924,000000,5.3893,5.4891,5.3893,5.3893,1200,0
TERTIR,D,19930927,000000,5.3893,5.3893,5.3444,5.3893,1278,0
TERTIR,D,19930928,000000,5.3893,5.5390,5.1897,5.2446,13423,0
TERTIR,D,19930929,000000,5.1248,5.1248,4.9901,4.9901,2000,0
TERTIR,D,19930930,000000,4.9402,4.9402,4.7456,4.9402,4500,0
TERTIR,D,19931001,000000,4.7905,4.7905,4.4961,4.6408,3600,0
TERTIR,D,19931004,000000,4.7855,4.9901,4.7855,4.8653,2710,0
TERTIR,D,19931006,000000,4.9402,5.1149,4.9402,5.0899,3400,0
TERTIR,D,19931007,000000,5.0899,5.0899,4.9801,4.9901,5455,0
TERTIR,D,19931008,000000,4.9901,5.0400,4.9901,4.9901,2696,0
TERTIR,D,19931011,000000,4.8903,4.8903,4.8653,4.8903,400,0
TERTIR,D,19931012,000000,4.9402,4.9901,4.9402,4.9851,403,0
TERTIR,D,19931013,000000,4.9851,5.0650,4.8554,5.0650,1200,0
TERTIR,D,19931014,000000,5.0650,5.1847,5.0650,5.0999,2436,0
TERTIR,D,19931015,000000,5.0899,5.0899,4.9951,4.9951,2400,0
TERTIR,D,19931019,000000,4.9951,5.0400,4.9901,5.0400,1500,0
TERTIR,D,19931020,000000,5.0400,5.0650,4.9901,4.9901,2333,0
TERTIR,D,19931021,000000,4.9901,5.2346,4.9901,5.1648,6908,0
TERTIR,D,19931022,000000,5.1648,5.3644,5.1149,5.1897,43600,0
TERTIR,D,19931025,000000,5.2895,5.4642,5.2895,5.3494,15391,0
TERTIR,D,19931026,000000,5.3494,5.4143,5.2396,5.2646,10900,0
TERTIR,D,19931027,000000,5.2646,5.4891,5.2396,5.2396,6701,0
TERTIR,D,19931028,000000,5.2396,5.2845,5.2147,5.2396,3000,0
TERTIR,D,19931029,000000,5.4342,5.7386,5.4342,5.5640,31900,0
TERTIR,D,19931102,000000,5.5640,5.6388,5.4891,5.4891,4600,0
TERTIR,D,19931103,000000,5.4891,5.4891,5.4841,5.4891,1671,0
TERTIR,D,19931104,000000,5.4841,5.4841,5.4841,5.4841,500,0
TERTIR,D,19931105,000000,5.4392,5.4392,5.0500,5.2895,3240,0
TERTIR,D,19931108,000000,5.1897,5.1897,5.0001,5.1149,2600,0
TERTIR,D,19931109,000000,5.1149,5.1149,4.9901,4.9901,4823,0
TERTIR,D,19931110,000000,5.0150,5.0150,5.0150,5.0150,235,0
TERTIR,D,19931111,000000,5.0150,5.0650,4.9951,5.0250,1100,0
TERTIR,D,19931112,000000,5.0849,5.0899,5.0849,5.0899,4300,0
TERTIR,D,19931117,000000,4.9901,4.9901,4.9901,4.9901,100,0
TERTIR,D,19931118,000000,4.9901,4.9901,4.9901,4.9901,1506,0
TERTIR,D,19931119,000000,4.9901,5.0899,4.9901,5.0150,5400,0
TERTIR,D,19931122,000000,5.0400,5.2396,5.0400,5.2296,2300,0
TERTIR,D,19931123,000000,5.0350,5.0350,4.9901,5.0350,5700,0
TERTIR,D,19931124,000000,5.0350,5.0400,5.0101,5.0150,25500,0
TERTIR,D,19931125,000000,5.0150,5.0150,5.0150,5.0150,500,0
TERTIR,D,19931126,000000,5.0150,5.0999,4.9901,5.0650,2800,0
TERTIR,D,19931129,000000,4.9901,4.9901,4.9901,4.9901,100,0
TERTIR,D,19931130,000000,4.9602,4.9602,4.8404,4.8404,700,0
TERTIR,D,19931202,000000,4.8404,4.9402,4.7406,4.9402,1800,0
TERTIR,D,19931203,000000,4.9901,4.9901,4.9901,4.9901,500,0
TERTIR,D,19931206,000000,4.9901,4.9901,4.9901,4.9901,300,0
TERTIR,D,19931207,000000,4.9901,5.0400,4.9352,5.0150,600,0
TERTIR,D,19931209,000000,5.0650,5.0749,5.0650,5.0749,1000,0
TERTIR,D,19931210,000000,5.0650,5.0650,5.0650,5.0650,100,0
TERTIR,D,19931213,000000,4.8903,4.8903,4.8653,4.8653,1000,0
TERTIR,D,19931214,000000,4.8653,5.0150,4.8404,4.8404,3500,0
TERTIR,D,19931215,000000,4.8653,4.8903,4.8653,4.8903,5500,0
TERTIR,D,19931216,000000,4.8653,4.8653,4.8504,4.8504,700,0
TERTIR,D,19931220,000000,4.8154,4.8154,4.7456,4.7456,4200,0
TERTIR,D,19931223,000000,4.6907,4.6907,4.6907,4.6907,929,0
TERTIR,D,19931227,000000,4.6158,4.6158,4.5260,4.5260,1200,0
TERTIR,D,19931228,000000,4.7206,4.7206,4.7206,4.7206,504,0
TERTIR,D,19931229,000000,4.5909,4.5909,4.5909,4.5909,600,0
TERTIR,D,19931230,000000,4.5659,4.5659,4.5659,4.5659,400,0
TERTIR,D,19931231,000000,4.5659,4.5909,4.4412,4.4412,14100,0
TERTIR,D,19940103,000000,4.4911,4.4911,4.4911,4.4911,400,0
TERTIR,D,19940104,000000,4.5460,4.5909,4.5460,4.5909,3200,0
TERTIR,D,19940105,000000,4.6608,4.8404,4.6608,4.8404,1700,0
TERTIR,D,19940106,000000,4.8404,4.8404,4.7905,4.7905,2955,0
TERTIR,D,19940107,000000,4.8354,4.8653,4.8354,4.8653,1100,0
TERTIR,D,19940110,000000,4.6907,4.6907,4.6408,4.6907,5204,0
TERTIR,D,19940111,000000,4.8404,4.8404,4.8404,4.8404,100,0
TERTIR,D,19940112,000000,4.9901,4.9901,4.9901,4.9901,500,0
TERTIR,D,19940113,000000,4.9901,5.0400,4.8953,4.8953,3500,0
TERTIR,D,19940114,000000,5.0051,5.0051,5.0051,5.0051,2000,0
TERTIR,D,19940118,000000,4.8204,4.8204,4.7905,4.8204,606,0
TERTIR,D,19940119,000000,4.8204,4.9152,4.7905,4.8404,5150,0
TERTIR,D,19940120,000000,4.8154,4.8154,4.7406,4.7406,2000,0
TERTIR,D,19940121,000000,4.7655,4.7655,4.7655,4.7655,500,0
TERTIR,D,19940124,000000,4.7655,4.8404,4.7655,4.7655,2800,0
TERTIR,D,19940125,000000,4.7655,4.7655,4.7655,4.7655,286,0
TERTIR,D,19940126,000000,4.7655,4.9901,4.7655,4.9901,1800,0
TERTIR,D,19940127,000000,4.9901,4.9901,4.8903,4.8903,800,0
TERTIR,D,19940128,000000,4.9651,4.9901,4.9651,4.9901,3018,0
TERTIR,D,19940131,000000,4.9901,5.2147,4.9901,5.1598,35401,0
TERTIR,D,19940201,000000,5.2396,5.7286,5.2396,5.6688,57300,0
TERTIR,D,19940202,000000,5.6688,5.9582,5.6388,5.8135,39781,0
TERTIR,D,19940203,000000,5.8135,6.0879,5.6438,5.9831,24231,0
TERTIR,D,19940204,000000,6.1428,6.5370,6.1428,6.4871,50100,0
TERTIR,D,19940207,000000,6.4871,6.7366,5.9881,6.2127,23529,0
TERTIR,D,19940208,000000,6.2177,6.4821,6.2177,6.4622,28200,0
TERTIR,D,19940209,000000,6.4622,6.4871,6.3923,6.4871,9652,0
TERTIR,D,19940210,000000,6.4871,6.6318,6.4372,6.6119,92600,0
TERTIR,D,19940211,000000,6.6119,6.7067,6.5121,6.5620,24704,0
TERTIR,D,19940214,000000,6.5620,6.6368,6.4921,6.4921,10801,0
TERTIR,D,19940216,000000,6.6768,6.7316,6.6768,6.7316,2400,0
TERTIR,D,19940217,000000,6.7316,6.9362,6.6418,6.9362,20453,0
TERTIR,D,19940218,000000,6.9562,7.4303,6.9562,7.2356,48466,0
TERTIR,D,19940221,000000,7.2356,7.2356,6.9811,6.9861,27300,0
TERTIR,D,19940222,000000,6.9861,7.1358,6.5869,6.9113,18700,0
TERTIR,D,19940223,000000,6.6368,6.6368,6.4871,6.4871,4300,0
TERTIR,D,19940224,000000,6.4871,6.6867,6.2426,6.4771,3300,0
TERTIR,D,19940225,000000,6.4771,6.4821,6.0380,6.3873,9126,0
TERTIR,D,19940228,000000,6.3624,6.3624,6.1378,6.3624,12429,0
TERTIR,D,19940301,000000,6.3624,6.6867,6.3624,6.5869,1650,0
TERTIR,D,19940302,000000,6.2426,6.2426,5.8883,6.0879,9250,0
TERTIR,D,19940303,000000,6.0879,6.4871,5.9881,6.3624,14209,0
TERTIR,D,19940304,000000,6.5370,6.7366,6.5370,6.6618,1800,0
TERTIR,D,19940307,000000,6.6618,6.8364,6.6368,6.8364,2000,0
TERTIR,D,19940308,000000,6.6768,6.6768,6.5869,6.5869,3800,0
TERTIR,D,19940309,000000,6.5869,6.7117,6.4871,6.7117,3000,0
TERTIR,D,19940310,000000,6.6169,6.6169,6.3873,6.6169,1500,0
TERTIR,D,19940311,000000,6.3873,6.3873,6.3125,6.3125,1200,0
TERTIR,D,19940314,000000,6.2127,6.2127,6.2127,6.2127,200,0
TERTIR,D,19940316,000000,6.3823,6.3873,6.3823,6.3873,3940,0
TERTIR,D,19940317,000000,6.3873,6.4123,6.3374,6.3374,700,0
TERTIR,D,19940318,000000,6.3374,6.3374,6.2875,6.2875,200,0
TERTIR,D,19940321,000000,6.2875,6.3823,6.2376,6.3823,4400,0
TERTIR,D,19940322,000000,6.2376,6.2376,6.0380,6.2376,705,0
TERTIR,D,19940323,000000,6.0630,6.0630,5.8883,5.8883,2730,0
TERTIR,D,19940325,000000,5.9133,5.9831,5.9133,5.9133,1000,0
TERTIR,D,19940328,000000,5.9831,5.9831,5.9831,5.9831,500,0
TERTIR,D,19940329,000000,5.9881,6.0131,5.9881,6.0131,1600,0
TERTIR,D,19940330,000000,6.0131,6.0131,5.8933,5.8933,2579,0
TERTIR,D,19940331,000000,5.8933,6.0380,5.7386,5.7386,6700,0
TERTIR,D,19940405,000000,5.7436,5.7436,5.7436,5.7436,500,0
TERTIR,D,19940406,000000,5.7436,5.7885,5.5390,5.5390,9100,0
TERTIR,D,19940407,000000,5.5390,5.7386,5.4891,5.4891,4372,0
TERTIR,D,19940408,000000,5.6139,5.9831,5.6139,5.6388,2200,0
TERTIR,D,19940412,000000,5.6388,5.7386,5.6139,5.6139,700,0
TERTIR,D,19940419,000000,5.7386,5.9632,5.7386,5.9632,1299,0
TERTIR,D,19940421,000000,5.8883,5.8883,5.7885,5.7885,5500,0
TERTIR,D,19940422,000000,5.7236,5.7236,5.5939,5.7236,400,0
TERTIR,D,19940426,000000,5.6887,5.6887,5.3444,5.3444,1100,0
TERTIR,D,19940427,000000,5.5390,5.5390,5.5390,5.5390,5100,0
TERTIR,D,19940428,000000,5.6588,5.6588,5.6588,5.6588,500,0
TERTIR,D,19940502,000000,5.6588,5.6638,5.5640,5.6638,3900,0
TERTIR,D,19940503,000000,5.8983,5.8983,5.8983,5.8983,900,0
TERTIR,D,19940504,000000,5.7137,5.7137,5.6638,5.6638,1400,0
TERTIR,D,19940505,000000,5.5690,5.5690,5.5640,5.5640,1433,0
TERTIR,D,19940506,000000,5.5889,5.5889,5.5889,5.5889,300,0
TERTIR,D,19940509,000000,5.5690,5.5690,5.4891,5.5690,9100,0
TERTIR,D,19940510,000000,5.5690,5.5889,5.4392,5.4392,1400,0
TERTIR,D,19940511,000000,5.4891,5.4891,5.4891,5.4891,115,0
TERTIR,D,19940516,000000,5.4891,5.4891,5.4891,5.4891,100,0
TERTIR,D,19940517,000000,5.4392,5.4392,5.4392,5.4392,100,0
TERTIR,D,19940523,000000,5.5889,5.7885,5.5889,5.6887,13082,0
TERTIR,D,19940524,000000,5.6887,6.4871,5.6189,6.4871,57600,0
TERTIR,D,19940525,000000,6.4871,6.8115,6.1029,6.1029,28200,0
TERTIR,D,19940526,000000,6.1378,6.3374,6.1378,6.3125,3200,0
TERTIR,D,19940527,000000,6.3125,6.3374,6.1378,6.3374,2300,0
TERTIR,D,19940530,000000,6.3374,6.4372,6.2875,6.2875,2800,0
TERTIR,D,19940531,000000,6.2875,6.5121,6.2875,6.4871,24600,0
TERTIR,D,19940601,000000,6.2626,6.2626,6.2626,6.2626,300,0
TERTIR,D,19940603,000000,6.2626,6.2626,6.1877,6.2376,6300,0
TERTIR,D,19940606,000000,6.2127,6.2127,6.0630,6.0680,521,0
TERTIR,D,19940607,000000,5.9931,5.9931,5.9881,5.9881,1300,0
TERTIR,D,19940608,000000,5.9881,6.0380,5.9881,6.0380,800,0
TERTIR,D,19940615,000000,6.0630,6.0630,6.0630,6.0630,205,0
TERTIR,D,19940616,000000,6.0630,6.0630,6.0380,6.0380,1600,0
TERTIR,D,19940617,000000,5.9931,5.9931,5.9881,5.9881,2300,0
TERTIR,D,19940620,000000,5.7386,5.7386,5.4891,5.4891,1000,0
TERTIR,D,19940621,000000,5.4891,5.6388,5.4891,5.6388,2800,0
TERTIR,D,19940622,000000,5.6388,5.9881,5.6388,5.9881,900,0
TERTIR,D,19940624,000000,5.9881,5.9881,5.9881,5.9881,400,0
TERTIR,D,19940627,000000,5.9881,5.9881,5.9881,5.9881,300,0
TERTIR,D,19940628,000000,5.9881,5.9931,5.9881,5.9881,400,0
TERTIR,D,19940629,000000,5.9881,6.1877,5.9881,5.9881,2783,0
TERTIR,D,19940630,000000,6.1877,6.1877,6.1877,6.1877,100,0
TERTIR,D,19940706,000000,5.6887,5.6887,5.6887,5.6887,100,0
TERTIR,D,19940715,000000,5.9382,5.9382,5.9382,5.9382,1047,0
TERTIR,D,19940718,000000,5.9382,5.9881,5.7536,5.9881,627,0
TERTIR,D,19940719,000000,6.0380,6.0380,6.0380,6.0380,500,0
TERTIR,D,19940721,000000,5.7436,5.7436,5.7436,5.7436,200,0
TERTIR,D,19940722,000000,5.7885,5.7885,5.7885,5.7885,100,0
TERTIR,D,19940726,000000,5.9831,5.9831,5.9831,5.9831,200,0
TERTIR,D,19940727,000000,5.9831,6.0131,5.9632,5.9881,688,0
TERTIR,D,19940728,000000,5.8883,5.8883,5.8883,5.8883,256,0
TERTIR,D,19940801,000000,6.0879,6.1877,6.0879,6.0879,300,0
TERTIR,D,19940802,000000,6.1877,6.1877,6.1877,6.1877,200,0
TERTIR,D,19940808,000000,6.2376,6.3773,6.2376,6.2376,9900,0
TERTIR,D,19940809,000000,6.2376,6.3624,6.2376,6.2376,3500,0
TERTIR,D,19940812,000000,6.0131,6.0131,5.9931,5.9931,3500,0
TERTIR,D,19940817,000000,6.1877,6.3624,6.1877,6.3624,4200,0
TERTIR,D,19940829,000000,5.9931,5.9931,5.9931,5.9931,100,0
TERTIR,D,19940831,000000,6.2376,6.2376,6.2376,6.2376,106,0
TERTIR,D,19940906,000000,6.0380,6.0380,5.9931,5.9931,1449,0
TERTIR,D,19940912,000000,5.9382,5.9382,5.9382,5.9382,1403,0
TERTIR,D,19940913,000000,5.9382,5.9382,5.9382,5.9382,100,0
TERTIR,D,19940915,000000,5.8384,5.8384,5.7386,5.8384,4310,0
TERTIR,D,19940916,000000,5.8135,5.8135,5.7436,5.8135,5800,0
TERTIR,D,19940919,000000,5.8135,5.8384,5.7636,5.8384,20700,0
TERTIR,D,19940920,000000,5.8384,5.9881,5.7885,5.7935,9400,0
TERTIR,D,19940921,000000,5.8384,5.9831,5.8384,5.8384,800,0
TERTIR,D,19940922,000000,5.8384,5.8384,5.8384,5.8384,5375,0
TERTIR,D,19940923,000000,5.8384,5.8384,5.8384,5.8384,100,0
TERTIR,D,19940927,000000,5.9881,6.1278,5.9881,5.9881,1175,0
TERTIR,D,19940928,000000,5.8384,5.8384,5.8135,5.8284,6600,0
TERTIR,D,19940929,000000,5.7486,5.7486,5.7386,5.7386,500,0
TERTIR,D,19940930,000000,5.7386,5.7386,5.4891,5.4891,3500,0
TERTIR,D,19941004,000000,5.5889,5.7885,5.5889,5.7885,700,0
TERTIR,D,19941007,000000,5.6139,5.6139,5.5889,5.5889,882,0
TERTIR,D,19941010,000000,5.5889,5.7885,5.5390,5.5390,900,0
TERTIR,D,19941012,000000,5.5390,5.5939,5.5141,5.5141,3900,0
TERTIR,D,19941014,000000,5.5240,5.5240,5.5240,5.5240,200,0
TERTIR,D,19941017,000000,5.5240,5.5240,5.5141,5.5141,500,0
TERTIR,D,19941018,000000,5.5190,5.5190,5.5190,5.5190,101,0
TERTIR,D,19941019,000000,5.5190,5.5190,5.5190,5.5190,200,0
TERTIR,D,19941021,000000,5.5190,5.5889,5.4891,5.4891,7000,0
TERTIR,D,19941024,000000,5.4891,5.4991,5.4891,5.4891,600,0
TERTIR,D,19941025,000000,5.4891,5.4891,5.2396,5.2396,3231,0
TERTIR,D,19941026,000000,5.2396,5.4841,5.2396,5.2396,2400,0
TERTIR,D,19941027,000000,5.2147,5.2147,5.2147,5.2147,200,0
TERTIR,D,19941028,000000,5.4642,5.4642,5.4642,5.4642,100,0
TERTIR,D,19941031,000000,5.2895,5.2895,5.2147,5.2147,406,0
TERTIR,D,19941102,000000,5.1897,5.1897,5.0899,5.0899,300,0
TERTIR,D,19941104,000000,5.2396,5.2396,5.2396,5.2396,150,0
TERTIR,D,19941108,000000,5.2396,5.3644,5.1947,5.1947,300,0
TERTIR,D,19941110,000000,5.1947,5.2147,5.1448,5.1448,2100,0
TERTIR,D,19941111,000000,5.1448,5.1448,4.9951,5.0400,2400,0
TERTIR,D,19941114,000000,5.0400,5.2396,4.6907,4.9901,4259,0
TERTIR,D,19941115,000000,4.9901,4.9901,4.8903,4.8903,600,0
TERTIR,D,19941116,000000,4.9402,4.9851,4.9402,4.9651,800,0
TERTIR,D,19941117,000000,4.9851,5.1897,4.9851,5.1847,500,0
TERTIR,D,19941118,000000,5.1847,5.1847,5.1847,5.1847,500,0
TERTIR,D,19941121,000000,5.1847,5.3693,5.1398,5.3693,13230,0
TERTIR,D,19941122,000000,5.3344,5.3344,5.2147,5.3344,3500,0
TERTIR,D,19941123,000000,5.2646,5.2646,5.1398,5.1398,1100,0
TERTIR,D,19941128,000000,5.2147,5.2147,5.2147,5.2147,200,0
TERTIR,D,19941206,000000,5.0899,5.0899,4.9901,4.9901,700,0
TERTIR,D,19941207,000000,4.9901,5.0150,4.9901,5.0150,4400,0
TERTIR,D,19941209,000000,5.0150,5.1149,5.0150,5.0899,700,0
TERTIR,D,19941212,000000,5.0250,5.0250,4.9951,4.9951,6200,0
TERTIR,D,19941213,000000,4.9951,4.9951,4.9901,4.9901,1100,0
TERTIR,D,19941214,000000,4.9901,4.9901,4.9901,4.9901,2800,0
TERTIR,D,19941215,000000,4.9901,5.0899,4.9901,5.0899,2743,0
TERTIR,D,19941216,000000,5.1398,5.1398,5.1398,5.1398,100,0
TERTIR,D,19941219,000000,5.0001,5.0001,4.9901,4.9901,2500,0
TERTIR,D,19941221,000000,4.9901,4.9901,4.9901,4.9901,200,0
TERTIR,D,19941223,000000,4.9901,4.9901,4.9901,4.9901,200,0
TERTIR,D,19941228,000000,5.1398,5.2147,5.1398,5.2147,1200,0
TERTIR,D,19950104,000000,5.8684,6.5121,5.8684,5.8883,20034,0
TERTIR,D,19950105,000000,5.8883,5.9632,5.7386,5.7386,17532,0
TERTIR,D,19950106,000000,5.7386,5.7885,5.5390,5.7386,3174,0
TERTIR,D,19950109,000000,5.6388,5.6388,5.6388,5.6388,500,0
TERTIR,D,19950110,000000,5.6388,5.6488,5.5889,5.5889,3800,0
TERTIR,D,19950111,000000,5.5889,5.6139,5.5390,5.5390,2200,0
TERTIR,D,19950112,000000,5.5390,5.5390,5.3644,5.5141,7792,0
TERTIR,D,19950113,000000,5.4891,5.4891,5.4143,5.4891,3900,0
TERTIR,D,19950116,000000,5.4891,5.4891,5.3893,5.4392,4600,0
TERTIR,D,19950117,000000,5.3893,5.3893,5.2895,5.3893,4400,0
TERTIR,D,19950118,000000,5.3893,5.4392,5.3394,5.4392,3100,0
TERTIR,D,19950119,000000,5.4841,5.9881,5.4841,5.9881,22300,0
TERTIR,D,19950120,000000,5.9881,6.1378,5.9632,6.1129,10715,0
TERTIR,D,19950123,000000,6.1129,6.2376,5.9881,5.9881,10200,0
TERTIR,D,19950124,000000,5.9881,5.9881,5.4642,5.9881,6807,0
TERTIR,D,19950125,000000,5.9332,5.9332,5.9332,5.9332,300,0
TERTIR,D,19950126,000000,5.8534,5.8534,5.5889,5.8384,7400,0
TERTIR,D,19950127,000000,5.8384,5.8883,5.7386,5.8634,27200,0
TERTIR,D,19950130,000000,5.8634,5.9382,5.7885,5.7885,8100,0
TERTIR,D,19950131,000000,5.7885,5.8733,5.7636,5.8634,1401,0
TERTIR,D,19950201,000000,5.8634,5.9382,5.7885,5.8833,8700,0
TERTIR,D,19950202,000000,5.8634,5.8634,5.7885,5.8384,16500,0
TERTIR,D,19950203,000000,5.8384,5.8384,5.7885,5.8135,1900,0
TERTIR,D,19950206,000000,5.7885,5.7885,5.7386,5.7386,2700,0
TERTIR,D,19950207,000000,5.7386,5.8334,5.7386,5.7386,1000,0
TERTIR,D,19950210,000000,5.7336,5.7336,5.6388,5.7336,1400,0
TERTIR,D,19950213,000000,5.6837,5.6837,5.6837,5.6837,1600,0
TERTIR,D,19950214,000000,5.5939,5.5939,5.5889,5.5889,1647,0
TERTIR,D,19950216,000000,5.5889,5.5889,5.5141,5.5141,600,0
TERTIR,D,19950217,000000,5.4642,5.4642,5.4642,5.4642,200,0
TERTIR,D,19950221,000000,5.4392,5.4392,5.2895,5.4392,700,0
TERTIR,D,19950223,000000,5.3644,5.3644,4.9901,5.3644,9900,0
TERTIR,D,19950224,000000,5.3644,5.3893,5.2396,5.3893,1700,0
TERTIR,D,19950303,000000,5.2646,5.2646,5.2646,5.2646,100,0
TERTIR,D,19950306,000000,5.0899,5.0899,5.0400,5.0400,19900,0
TERTIR,D,19950307,000000,5.0400,5.0400,4.9651,5.0400,6200,0
TERTIR,D,19950308,000000,5.0400,5.0400,5.0400,5.0400,100,0
TERTIR,D,19950309,000000,5.0400,5.2147,5.0400,5.1847,2200,0
TERTIR,D,19950310,000000,5.1847,5.1897,5.0699,5.1897,400,0
TERTIR,D,19950313,000000,5.1897,5.2346,5.0949,5.0949,500,0
TERTIR,D,19950314,000000,5.0949,5.1149,5.0899,5.0899,1200,0
TERTIR,D,19950315,000000,5.0899,5.0899,5.0150,5.0150,1800,0
TERTIR,D,19950316,000000,5.0150,5.0300,4.9901,4.9901,2100,0
TERTIR,D,19950317,000000,4.9951,5.0849,4.9951,5.0400,400,0
TERTIR,D,19950320,000000,5.1847,5.1847,5.1847,5.1847,1700,0
TERTIR,D,19950321,000000,5.1398,5.1398,4.9901,5.1398,4000,0
TERTIR,D,19950322,000000,5.0650,5.0650,4.9901,5.0400,2930,0
TERTIR,D,19950323,000000,5.0400,5.0899,4.9901,4.9901,3500,0
TERTIR,D,19950324,000000,4.9851,4.9851,4.9851,4.9851,400,0
TERTIR,D,19950330,000000,4.9901,4.9901,4.9901,4.9901,100,0
TERTIR,D,19950331,000000,4.9901,4.9901,4.9901,4.9901,300,0
TERTIR,D,19950403,000000,4.9901,5.0001,4.9901,4.9901,2600,0
TERTIR,D,19950404,000000,4.9901,4.9901,4.9502,4.9901,500,0
TERTIR,D,19950405,000000,4.9901,4.9901,4.9901,4.9901,850,0
TERTIR,D,19950406,000000,4.9701,4.9701,4.9651,4.9651,200,0
TERTIR,D,19950407,000000,4.9851,4.9901,4.9851,4.9901,3000,0
TERTIR,D,19950410,000000,4.9901,4.9901,4.9651,4.9901,5300,0
TERTIR,D,19950412,000000,4.9402,4.9402,4.8703,4.8703,2144,0
TERTIR,D,19950413,000000,4.8653,4.8653,4.7406,4.7406,710,0
TERTIR,D,19950418,000000,4.6158,4.6158,4.4911,4.4911,1700,0
TERTIR,D,19950419,000000,4.4911,4.7406,4.2416,4.7406,11534,0
TERTIR,D,19950420,000000,4.4961,4.4961,4.4911,4.4911,900,0
TERTIR,D,19950421,000000,4.4911,4.4911,4.4911,4.4911,1400,0
TERTIR,D,19950504,000000,4.2965,4.2965,4.2665,4.2965,600,0
TERTIR,D,19950505,000000,4.3663,4.3663,4.3663,4.3663,500,0
TERTIR,D,19950508,000000,4.3663,4.4661,4.3414,4.3414,900,0
TERTIR,D,19950509,000000,4.3414,4.4362,4.2516,4.4362,2800,0
TERTIR,D,19950510,000000,4.4362,4.4562,4.3015,4.4462,11000,0
TERTIR,D,19950511,000000,4.4611,4.5759,4.4611,4.5759,300,0
TERTIR,D,19950512,000000,4.4911,4.4911,4.4462,4.4911,200,0
TERTIR,D,19950515,000000,4.5410,4.8903,4.5410,4.8903,9400,0
TERTIR,D,19950516,000000,4.8903,4.9602,4.8903,4.8903,2600,0
TERTIR,D,19950517,000000,4.8903,4.8903,4.7655,4.8903,3000,0
TERTIR,D,19950519,000000,4.6408,4.8604,4.6408,4.8604,701,0
TERTIR,D,19950522,000000,4.8304,4.8304,4.5909,4.8055,2000,0
TERTIR,D,19950524,000000,4.7057,4.7057,4.6408,4.7057,800,0
TERTIR,D,19950525,000000,4.7655,4.7655,4.7655,4.7655,100,0
TERTIR,D,19950526,000000,4.7107,4.7107,4.6408,4.7107,500,0
TERTIR,D,19950529,000000,4.7406,4.7406,4.7406,4.7406,147,0
TERTIR,D,19950530,000000,4.7156,4.7156,4.4961,4.7156,1600,0
TERTIR,D,19950601,000000,4.7007,4.7007,4.4961,4.7007,649,0
TERTIR,D,19950606,000000,4.6608,4.6608,4.6158,4.6608,200,0
TERTIR,D,19950607,000000,4.7107,4.7107,4.7107,4.7107,100,0
TERTIR,D,19950608,000000,4.5859,4.5859,4.4911,4.5859,1700,0
TERTIR,D,19950622,000000,4.3913,4.3913,3.8224,3.8224,3900,0
TERTIR,D,19950623,000000,4.0669,4.1168,4.0669,4.1069,1398,0
TERTIR,D,19950626,000000,4.0919,4.0919,4.0520,4.0520,600,0
TERTIR,D,19950627,000000,4.0520,4.0719,3.9971,3.9971,600,0
TERTIR,D,19950628,000000,3.9971,4.0021,3.9921,3.9921,300,0
TERTIR,D,19950630,000000,4.1917,4.3114,4.1917,4.3114,200,0
TERTIR,D,19950704,000000,4.1368,4.1368,4.0170,4.0170,1300,0
TERTIR,D,19950705,000000,4.1368,4.5160,4.1368,4.5160,2600,0
TERTIR,D,19950706,000000,4.4911,4.4911,4.2416,4.4911,900,0
TERTIR,D,19950707,000000,4.3963,4.3963,4.2416,4.2416,500,0
TERTIR,D,19950710,000000,4.2915,4.2915,4.2915,4.2915,100,0
TERTIR,D,19950711,000000,4.2915,4.2915,4.2915,4.2915,300,0
TERTIR,D,19950712,000000,4.4412,4.4611,4.4412,4.4611,300,0
TERTIR,D,19950714,000000,4.4112,4.4112,4.2416,4.4112,1006,0
TERTIR,D,19950717,000000,4.4811,4.4811,4.4811,4.4811,200,0
TERTIR,D,19950719,000000,4.0669,4.0669,3.7625,3.7625,5350,0
TERTIR,D,19950720,000000,3.7625,3.8424,3.7426,3.8424,6200,0
TERTIR,D,19950721,000000,3.9422,4.4911,3.9422,4.3164,21600,0
TERTIR,D,19950724,000000,4.3164,4.3164,4.3164,4.3164,100,0
TERTIR,D,19950725,000000,4.3164,4.3164,4.2416,4.3164,200,0
TERTIR,D,19950731,000000,4.3114,4.3114,4.1418,4.3114,300,0
TERTIR,D,19950802,000000,4.2416,4.2416,4.2416,4.2416,300,0
TERTIR,D,19950804,000000,4.2416,4.2416,4.0919,4.0919,776,0
TERTIR,D,19950807,000000,4.0420,4.0420,3.8524,4.0420,300,0
TERTIR,D,19950808,000000,4.0669,4.0669,4.0669,4.0669,500,0
TERTIR,D,19950810,000000,4.0420,4.0420,4.0420,4.0420,300,0
TERTIR,D,19950811,000000,4.0420,4.0919,3.9971,4.0919,500,0
TERTIR,D,19950816,000000,4.0919,4.2416,4.0919,4.2416,800,0
TERTIR,D,19950817,000000,4.2416,4.2416,4.1667,4.2416,1100,0
TERTIR,D,19950818,000000,4.2366,4.2366,4.2366,4.2366,100,0
TERTIR,D,19950828,000000,4.0420,4.0420,4.0170,4.0170,400,0
TERTIR,D,19950829,000000,4.0170,4.1368,3.9422,4.1368,300,0
TERTIR,D,19950901,000000,4.1368,4.1368,3.9422,3.9921,612,0
TERTIR,D,19950905,000000,3.9921,3.9921,3.9472,3.9921,300,0
TERTIR,D,19950906,000000,3.9921,3.9921,3.9921,3.9921,283,0
TERTIR,D,19950908,000000,3.9921,3.9921,3.9921,3.9921,500,0
TERTIR,D,19950911,000000,3.9921,3.9921,3.9921,3.9921,300,0
TERTIR,D,19950913,000000,3.9921,3.9921,3.9921,3.9921,600,0
TERTIR,D,19950914,000000,3.9921,4.0320,3.9921,3.9921,2000,0
TERTIR,D,19950918,000000,4.0320,4.0320,4.0320,4.0320,100,0
TERTIR,D,19950919,000000,3.9971,3.9971,3.9921,3.9921,300,0
TERTIR,D,19950922,000000,3.9921,3.9921,3.9921,3.9921,200,0
TERTIR,D,19950929,000000,4.0120,4.1368,4.0120,4.1368,2873,0
TERTIR,D,19951004,000000,4.1368,4.1418,4.0919,4.1368,1200,0
TERTIR,D,19951006,000000,4.1368,4.1917,4.1268,4.1268,4300,0
TERTIR,D,19951009,000000,4.1268,4.1867,3.7426,4.1867,1284,0
TERTIR,D,19951012,000000,4.1667,4.1667,4.0170,4.0170,22300,0
TERTIR,D,19951013,000000,4.0170,4.0370,4.0120,4.0370,1100,0
TERTIR,D,19951016,000000,4.0170,4.0170,4.0120,4.0120,700,0
TERTIR,D,19951017,000000,4.0120,4.0120,3.9272,4.0120,200,0
TERTIR,D,19951025,000000,4.0170,4.0170,4.0170,4.0170,900,0
TERTIR,D,19951026,000000,3.9921,3.9921,3.9921,3.9921,1000,0
TERTIR,D,19951027,000000,4.0669,4.0669,4.0669,4.0669,100,0
TERTIR,D,19951102,000000,3.9172,3.9172,3.5829,3.8174,31020,0
TERTIR,D,19951106,000000,3.6677,3.6677,3.6478,3.6478,300,0
TERTIR,D,19951107,000000,3.6428,3.6428,3.6228,3.6228,300,0
TERTIR,D,19951108,000000,3.6228,3.6328,3.6178,3.6328,200,0
TERTIR,D,19951113,000000,3.6328,3.7426,3.4881,3.7426,2030,0
TERTIR,D,19951121,000000,3.6278,3.6278,3.1937,3.6278,1560,0
TERTIR,D,19951122,000000,3.6178,3.6178,3.4881,3.6178,200,0
TERTIR,D,19951127,000000,3.6178,3.6178,3.4082,3.6178,400,0
TERTIR,D,19951128,000000,3.6178,3.6178,3.4931,3.6178,300,0
TERTIR,D,19951129,000000,3.6178,3.6378,3.4931,3.4931,1100,0
TERTIR,D,19951205,000000,3.4931,3.6328,3.2436,3.6328,21000,0
TERTIR,D,19951206,000000,3.4182,3.4182,3.3983,3.4182,200,0
TERTIR,D,19951207,000000,3.3933,3.3933,3.3933,3.3933,100,0
TERTIR,D,19951211,000000,3.3683,3.3683,3.2436,3.2935,8800,0
TERTIR,D,19951212,000000,3.2935,3.4432,3.2885,3.4432,700,0
TERTIR,D,19951213,000000,3.4382,3.4382,3.4382,3.4382,500,0
TERTIR,D,19951214,000000,3.3933,3.3933,3.2935,3.3933,300,0
TERTIR,D,19951221,000000,3.2436,3.2436,3.2436,3.2436,106,0
TERTIR,D,19951222,000000,3.2436,3.2436,3.2436,3.2436,200,0
TERTIR,D,19951228,000000,3.2436,3.2685,3.2436,3.2685,1100,0
TERTIR,D,19951229,000000,3.1937,3.1937,2.9990,3.1438,13700,0
TERTIR,D,19960102,000000,3.1937,3.1937,3.1937,3.1937,12000,0
TERTIR,D,19960103,000000,3.1687,3.1687,3.1188,3.1188,8300,0
TERTIR,D,19960104,000000,3.1637,3.1637,3.1637,3.1637,300,0
TERTIR,D,19960108,000000,3.2436,3.2436,3.2436,3.2436,200,0
TERTIR,D,19960109,000000,3.1937,3.1937,3.1937,3.1937,200,0
TERTIR,D,19960110,000000,3.2436,3.3434,3.2436,3.3434,200,0
TERTIR,D,19960111,000000,3.3434,3.3434,3.3384,3.3434,200,0
TERTIR,D,19960112,000000,3.3434,3.3434,3.3434,3.3434,300,0
TERTIR,D,19960115,000000,3.3434,3.3434,2.9941,3.1937,62221,0
TERTIR,D,19960116,000000,3.1937,3.1937,3.1438,3.1937,600,0
TERTIR,D,19960117,000000,3.1937,3.1937,3.1937,3.1937,200,0
TERTIR,D,19960118,000000,3.1937,3.1937,3.1887,3.1937,200,0
TERTIR,D,19960119,000000,3.1787,3.1787,3.0440,3.0440,1900,0
TERTIR,D,19960122,000000,3.0440,3.1438,2.9941,2.9941,1100,0
TERTIR,D,19960123,000000,2.9941,2.9941,2.9941,2.9941,100,0
TERTIR,D,19960124,000000,2.9941,2.9941,2.9941,2.9941,200,0
TERTIR,D,19960125,000000,2.9941,3.0939,2.5200,3.0939,5500,0
TERTIR,D,19960126,000000,3.0190,3.0190,2.7745,3.0190,3800,0
TERTIR,D,19960129,000000,3.0190,3.0390,2.8893,2.9891,1100,0
TERTIR,D,19960130,000000,2.9891,2.9941,2.7994,2.9941,22200,0
TERTIR,D,19960131,000000,2.9941,2.9941,2.9941,2.9941,500,0
TERTIR,D,19960201,000000,2.9941,3.0290,2.9641,2.9941,85434,0
TERTIR,D,19960202,000000,3.0240,3.1188,3.0240,3.0589,8500,0
TERTIR,D,19960205,000000,3.0589,3.0889,2.9941,2.9941,4900,0
TERTIR,D,19960206,000000,2.9941,3.0040,2.9442,2.9442,2600,0
TERTIR,D,19960207,000000,2.9392,2.9392,2.7994,2.9392,1100,0
TERTIR,D,19960208,000000,2.8743,2.8743,2.8743,2.8743,200,0
TERTIR,D,19960209,000000,2.8743,2.8743,2.8743,2.8743,300,0
TERTIR,D,19960212,000000,2.8693,2.8693,2.6647,2.7446,8640,0
TERTIR,D,19960213,000000,2.7745,2.7745,2.7745,2.7745,100,0
TERTIR,D,19960214,000000,2.7945,2.8444,2.7945,2.7945,418,0
TERTIR,D,19960215,000000,2.7994,2.7994,2.7994,2.7994,100,0
TERTIR,D,19960216,000000,2.7994,2.8543,2.7945,2.8543,900,0
TERTIR,D,19960221,000000,2.7446,2.7446,2.7096,2.7446,600,0
TERTIR,D,19960222,000000,2.7446,2.7545,2.7446,2.7446,1200,0
TERTIR,D,19960223,000000,2.7446,2.7446,2.7446,2.7446,700,0
TERTIR,D,19960226,000000,2.7446,2.7446,2.6996,2.7446,800,0
TERTIR,D,19960227,000000,2.7396,2.7396,2.7396,2.7396,400,0
TERTIR,D,19960228,000000,2.7396,2.7396,2.7396,2.7396,400,0
TERTIR,D,19960301,000000,2.7396,3.8424,2.7396,3.1687,39087,0
TERTIR,D,19960304,000000,3.1687,3.1737,3.1188,3.1438,4922,0
TERTIR,D,19960305,000000,3.1388,3.1388,3.0440,3.0440,700,0
TERTIR,D,19960306,000000,3.0090,3.0090,2.8943,2.9941,1500,0
TERTIR,D,19960311,000000,2.9941,3.1438,2.9941,3.1438,15500,0
TERTIR,D,19960312,000000,3.1438,3.1438,3.0939,3.1188,1900,0
TERTIR,D,19960313,000000,3.1188,3.1188,3.1188,3.1188,200,0
TERTIR,D,19960314,000000,3.1088,3.1088,3.0040,3.1088,1200,0
TERTIR,D,19960315,000000,3.1038,3.1038,3.0839,3.1038,200,0
TERTIR,D,19960318,000000,3.1038,3.1288,3.0589,3.0589,300,0
TERTIR,D,19960319,000000,3.0140,3.0140,2.9941,2.9941,1200,0
TERTIR,D,19960320,000000,2.9941,3.0689,2.9491,3.0689,400,0
TERTIR,D,19960321,000000,3.0639,3.0639,2.9741,3.0639,2000,0
TERTIR,D,19960325,000000,3.0639,3.0789,3.0440,3.0440,900,0
TERTIR,D,19960326,000000,3.0589,3.0639,3.0589,3.0639,200,0
TERTIR,D,19960327,000000,3.0689,3.0689,3.0689,3.0689,100,0
TERTIR,D,19960328,000000,3.0440,3.0440,2.9941,3.0440,1600,0
TERTIR,D,19960329,000000,3.0440,3.0440,3.0440,3.0440,200,0
TERTIR,D,19960401,000000,3.0440,3.0689,3.0440,3.0440,500,0
TERTIR,D,19960403,000000,3.0040,3.0040,2.9941,2.9941,1100,0
TERTIR,D,19960410,000000,2.9941,3.0140,2.9342,3.0140,531,0
TERTIR,D,19960411,000000,2.9691,2.9691,2.9491,2.9491,400,0
TERTIR,D,19960412,000000,2.9491,2.9591,2.8194,2.9591,900,0
TERTIR,D,19960415,000000,2.9591,2.9941,2.9192,2.9941,1100,0
TERTIR,D,19960416,000000,2.9941,2.9941,2.9941,2.9941,1500,0
TERTIR,D,19960418,000000,2.9941,2.9941,2.9192,2.9941,800,0
TERTIR,D,19960419,000000,3.0140,3.0140,3.0140,3.0140,300,0
TERTIR,D,19960422,000000,3.0340,3.0440,3.0340,3.0440,1600,0
TERTIR,D,19960423,000000,3.0589,3.0689,3.0589,3.0689,1500,0
TERTIR,D,19960424,000000,3.0939,3.1438,3.0939,3.1438,2300,0
TERTIR,D,19960426,000000,3.1438,3.1937,3.0839,3.0839,3576,0
TERTIR,D,19960429,000000,3.0539,3.0539,3.0440,3.0440,900,0
TERTIR,D,19960503,000000,3.0939,3.2935,3.0939,3.2186,10823,0
TERTIR,D,19960506,000000,3.3384,3.4731,3.3384,3.4432,6000,0
TERTIR,D,19960507,000000,3.3434,3.3434,3.2935,3.2985,1200,0
TERTIR,D,19960508,000000,3.2985,3.3434,3.2535,3.3434,1400,0
TERTIR,D,19960509,000000,3.2036,3.2036,3.1937,3.1937,1200,0
TERTIR,D,19960510,000000,3.1937,3.2436,3.1188,3.2436,1600,0
TERTIR,D,19960513,000000,3.2436,3.3533,3.2436,3.2436,4900,0
TERTIR,D,19960515,000000,3.2436,3.2436,3.2186,3.2436,800,0
TERTIR,D,19960516,000000,3.2436,3.2436,2.9941,2.9941,57400,0
TERTIR,D,19960517,000000,2.9941,3.0190,2.9941,3.0190,2400,0
TERTIR,D,19960520,000000,2.9941,2.9941,2.9442,2.9941,3400,0
TERTIR,D,19960521,000000,2.9941,2.9941,2.9691,2.9941,18600,0
TERTIR,D,19960522,000000,2.9941,2.9941,2.9691,2.9941,2600,0
TERTIR,D,19960523,000000,2.9941,2.9941,2.9941,2.9941,14600,0
TERTIR,D,19960524,000000,2.9941,2.9941,2.9741,2.9941,1475,0
TERTIR,D,19960528,000000,2.9941,2.9941,2.9891,2.9891,10400,0
TERTIR,D,19960529,000000,2.9941,2.9941,2.9941,2.9941,400,0
TERTIR,D,19960530,000000,3.0240,3.0240,3.0240,3.0240,100,0
TERTIR,D,19960531,000000,2.9990,2.9990,2.9941,2.9941,2500,0
TERTIR,D,19960603,000000,2.9941,2.9990,2.9941,2.9941,300,0
TERTIR,D,19960605,000000,2.9941,2.9990,2.9242,2.9941,2674,0
TERTIR,D,19960612,000000,2.9691,2.9691,2.9691,2.9691,100,0
TERTIR,D,19960618,000000,2.9691,2.9941,2.9442,2.9941,600,0
TERTIR,D,19960621,000000,2.9941,2.9941,2.8444,2.9941,3700,0
TERTIR,D,19960624,000000,2.9941,2.9941,2.8943,2.9941,3700,0
TERTIR,D,19960625,000000,2.9691,2.9691,2.9691,2.9691,600,0
TERTIR,D,19960626,000000,2.8643,2.8643,2.8643,2.8643,200,0
TERTIR,D,19960627,000000,2.9192,2.9192,2.9192,2.9192,100,0
TERTIR,D,19960628,000000,2.8893,2.8893,2.6947,2.8893,21300,0
TERTIR,D,19960701,000000,2.8943,2.8943,2.8943,2.8943,500,0
TERTIR,D,19960702,000000,2.8943,2.9192,2.8943,2.9192,300,0
TERTIR,D,19960703,000000,2.8943,2.8943,2.8943,2.8943,200,0
TERTIR,D,19960704,000000,2.8943,2.8943,2.8893,2.8943,24200,0
TERTIR,D,19960705,000000,2.8893,2.8893,2.8893,2.8893,1900,0
TERTIR,D,19960709,000000,2.8444,2.8444,2.7945,2.8244,3200,0
TERTIR,D,19960710,000000,2.8244,2.8543,2.7695,2.7695,14626,0
TERTIR,D,19960711,000000,2.7745,2.8344,2.7745,2.7745,800,0
TERTIR,D,19960715,000000,2.8144,2.8344,2.8144,2.8344,1000,0
TERTIR,D,19960716,000000,2.7945,2.7945,2.6947,2.7945,1600,0
TERTIR,D,19960722,000000,2.7945,2.8693,2.7945,2.8693,1804,0
TERTIR,D,19960725,000000,2.8344,2.8344,2.8344,2.8344,300,0
TERTIR,D,19960726,000000,2.8444,2.8444,2.8444,2.8444,100,0
TERTIR,D,19960729,000000,2.8444,2.8743,2.8344,2.8344,200,0
TERTIR,D,19960730,000000,2.8194,2.8194,2.8194,2.8194,200,0
TERTIR,D,19960802,000000,2.7446,2.7446,2.5998,2.7196,1500,0
TERTIR,D,19960805,000000,2.5949,2.5949,2.4402,2.4950,12300,0
TERTIR,D,19960809,000000,2.4451,2.4451,2.4451,2.4451,1005,0
TERTIR,D,19960813,000000,2.3952,2.3952,2.3952,2.3952,300,0
TERTIR,D,19960819,000000,2.4851,2.4950,2.4851,2.4950,900,0
TERTIR,D,19960820,000000,2.6098,2.6098,2.6098,2.6098,1189,0
TERTIR,D,19960821,000000,2.6248,2.6248,2.6248,2.6248,100,0
TERTIR,D,19960823,000000,2.6248,2.6647,2.4950,2.4950,1800,0
TERTIR,D,19960826,000000,2.5450,2.5499,2.5450,2.5450,700,0
TERTIR,D,19960828,000000,2.6148,2.6198,2.6148,2.6198,500,0
TERTIR,D,19960829,000000,2.5899,2.5899,2.5899,2.5899,300,0
TERTIR,D,19960830,000000,2.5899,2.6448,2.5899,2.6448,3700,0
TERTIR,D,19960905,000000,2.6448,2.6497,2.4851,2.4950,18200,0
TERTIR,D,19960906,000000,2.4950,2.4950,2.4851,2.4851,7200,0
TERTIR,D,19960909,000000,2.4950,2.5200,2.4950,2.4950,1700,0
TERTIR,D,19960910,000000,2.4950,2.5899,2.4950,2.4950,4300,0
TERTIR,D,19960911,000000,2.4950,2.5000,2.4950,2.5000,1400,0
TERTIR,D,19960912,000000,2.5000,2.5350,2.4851,2.4851,5300,0
TERTIR,D,19960913,000000,2.4851,2.4950,2.4701,2.4701,1300,0
TERTIR,D,19960916,000000,2.4701,2.4801,2.4501,2.4601,800,0
TERTIR,D,19960917,000000,2.4601,2.4751,2.4002,2.4002,3750,0
TERTIR,D,19960918,000000,2.4451,2.4651,2.4451,2.4451,600,0
TERTIR,D,19960919,000000,2.4352,2.4352,2.4202,2.4202,801,0
TERTIR,D,19960920,000000,2.4202,2.7645,2.4202,2.6448,167257,0
TERTIR,D,19960923,000000,2.7446,3.1537,2.7446,3.0040,195600,0
TERTIR,D,19960924,000000,3.1488,3.4332,3.1488,3.3933,161238,0
TERTIR,D,19960925,000000,3.7725,4.1767,3.7725,3.9871,176700,0
TERTIR,D,19960926,000000,3.9871,4.4661,3.8174,3.9871,141200,0
TERTIR,D,19960927,000000,3.9821,3.9821,3.2985,3.5929,97100,0
TERTIR,D,19960930,000000,3.5929,3.6178,3.3484,3.4681,64950,0
TERTIR,D,19961001,000000,3.4681,3.5879,3.2436,3.5779,55100,0
TERTIR,D,19961002,000000,3.5779,3.8174,3.5779,3.6428,50500,0
TERTIR,D,19961003,000000,3.6428,3.7027,3.5729,3.5729,10000,0
TERTIR,D,19961004,000000,3.5729,3.6777,3.5679,3.6777,7500,0
TERTIR,D,19961007,000000,3.6777,3.8374,3.6677,3.7426,66700,0
TERTIR,D,19961008,000000,3.7426,3.7426,3.5929,3.5979,24330,0
TERTIR,D,19961009,000000,3.5979,3.6677,3.5929,3.5929,2900,0
TERTIR,D,19961010,000000,3.5230,3.5230,3.4731,3.4781,4900,0
TERTIR,D,19961011,000000,3.4781,3.5330,3.3683,3.4681,9100,0
TERTIR,D,19961014,000000,3.4931,3.6827,3.4931,3.6627,20000,0
TERTIR,D,19961015,000000,3.6627,3.6927,3.5779,3.6078,18400,0
TERTIR,D,19961016,000000,3.6078,3.6328,3.5130,3.5130,28560,0
TERTIR,D,19961017,000000,3.5130,3.5879,3.5130,3.5380,6850,0
TERTIR,D,19961018,000000,3.5380,3.5679,3.4931,3.4931,2500,0
TERTIR,D,19961021,000000,3.5180,3.6029,3.5180,3.5180,18800,0
TERTIR,D,19961022,000000,3.5180,3.5629,3.4931,3.4931,2500,0
TERTIR,D,19961023,000000,3.4931,3.5679,3.4931,3.4931,9306,0
TERTIR,D,19961024,000000,3.4931,3.5380,3.4631,3.4631,20000,0
TERTIR,D,19961025,000000,3.4631,3.5430,3.3983,3.5230,30600,0
TERTIR,D,19961028,000000,3.5230,3.6128,3.4931,3.4931,38000,0
TERTIR,D,19961029,000000,3.4931,3.5380,3.4631,3.4631,13400,0
TERTIR,D,19961030,000000,3.4931,3.5929,3.4931,3.5480,35000,0
TERTIR,D,19961031,000000,3.5779,3.6178,3.5779,3.5779,10900,0
TERTIR,D,19961104,000000,3.5779,3.6078,3.5679,3.5679,5800,0
TERTIR,D,19961105,000000,3.5729,3.6677,3.5729,3.6328,21500,0
TERTIR,D,19961106,000000,3.6328,3.6927,3.5929,3.6278,24550,0
TERTIR,D,19961107,000000,3.6378,3.6927,3.6378,3.6528,17400,0
TERTIR,D,19961108,000000,3.6528,3.6677,3.6178,3.6178,6800,0
TERTIR,D,19961111,000000,3.6178,3.6577,3.6128,3.6128,2900,0
TERTIR,D,19961112,000000,3.6128,3.8623,3.5679,3.7725,37300,0
TERTIR,D,19961113,000000,3.8424,3.9671,3.8424,3.8923,37900,0
TERTIR,D,19961114,000000,3.8923,3.9322,3.8324,3.8324,19013,0
TERTIR,D,19961115,000000,3.8673,3.9222,3.8673,3.8873,7350,0
TERTIR,D,19961118,000000,3.8623,3.8623,3.8025,3.8324,16900,0
TERTIR,D,19961119,000000,3.7925,3.7925,3.7426,3.7825,7500,0
TERTIR,D,19961120,000000,3.7825,3.7925,3.7226,3.7675,8200,0
TERTIR,D,19961121,000000,3.7675,3.8923,3.7426,3.8174,17300,0
TERTIR,D,19961122,000000,3.7925,3.7925,3.7176,3.7675,6000,0
TERTIR,D,19961125,000000,3.7426,3.7426,3.7076,3.7426,3200,0
TERTIR,D,19961126,000000,3.7875,4.0669,3.7875,3.9222,50800,0
TERTIR,D,19961127,000000,3.9422,4.1168,3.9422,4.0769,53039,0
TERTIR,D,19961128,000000,4.0769,4.1767,4.0769,4.1069,60700,0
TERTIR,D,19961129,000000,4.1568,4.4112,4.1568,4.3663,82500,0
TERTIR,D,19961203,000000,4.3663,4.4661,4.3314,4.3663,31700,0
TERTIR,D,19961204,000000,4.3663,4.5659,4.3663,4.5061,105300,0
TERTIR,D,19961205,000000,4.5210,4.6907,4.5210,4.6059,129700,0
TERTIR,D,19961206,000000,4.6059,4.6158,4.2017,4.4412,54200,0
TERTIR,D,19961209,000000,4.4611,4.6907,4.4611,4.6208,76800,0
TERTIR,D,19961210,000000,4.6208,4.6857,4.5410,4.5410,22000,0
TERTIR,D,19961211,000000,4.5410,4.6258,4.4412,4.4961,17600,0
TERTIR,D,19961212,000000,4.4961,4.5759,4.4661,4.5011,14700,0
TERTIR,D,19961213,000000,4.5410,4.6657,4.5410,4.5659,12950,0
TERTIR,D,19961216,000000,4.5659,4.5659,4.4512,4.5410,11200,0
TERTIR,D,19961217,000000,4.5410,4.5410,4.4412,4.4562,12538,0
TERTIR,D,19961218,000000,4.4562,4.5410,4.4462,4.4911,7100,0
TERTIR,D,19961219,000000,4.4611,4.4611,4.3713,4.4611,16500,0
TERTIR,D,19961220,000000,4.4611,4.4861,4.3663,4.3913,54700,0
TERTIR,D,19961223,000000,4.3913,4.4911,4.3913,4.3913,38300,0
TERTIR,D,19961227,000000,4.3963,4.5260,4.3963,4.4462,34500,0
TERTIR,D,19961230,000000,4.4462,4.4811,4.3613,4.4162,24300,0
TERTIR,D,19961231,000000,4.4162,4.4412,4.3663,4.4162,28700,0
TERTIR,D,19970102,000000,4.3913,4.3913,4.2915,4.3015,4900,0
TERTIR,D,19970103,000000,4.3414,4.4861,4.3414,4.4063,6800,0
TERTIR,D,19970106,000000,4.4362,4.5709,4.4362,4.5709,20100,0
TERTIR,D,19970107,000000,4.5709,4.5809,4.4462,4.4462,10957,0
TERTIR,D,19970108,000000,4.4462,4.4911,4.3963,4.4412,15800,0
TERTIR,D,19970109,000000,4.4412,4.4911,4.4112,4.4112,10700,0
TERTIR,D,19970110,000000,4.4412,4.6308,4.4412,4.5160,106300,0
TERTIR,D,19970113,000000,4.5160,4.5859,4.4961,4.5659,3700,0
TERTIR,D,19970114,000000,4.5160,4.5160,4.4212,4.5160,5636,0
TERTIR,D,19970115,000000,4.4961,4.4961,4.3414,4.4661,30500,0
TERTIR,D,19970116,000000,4.4661,4.5160,4.3663,4.4911,21600,0
TERTIR,D,19970117,000000,4.4412,4.4412,4.4412,4.4412,15000,0
TERTIR,D,19970120,000000,4.4412,4.5160,4.3713,4.3713,4000,0
TERTIR,D,19970121,000000,4.3713,4.4362,4.3414,4.4362,5900,0
TERTIR,D,19970122,000000,4.3663,4.3663,4.3414,4.3414,1600,0
TERTIR,D,19970123,000000,4.3414,4.3913,4.3314,4.3663,1500,0
TERTIR,D,19970124,000000,4.3663,4.4212,4.2416,4.3364,13100,0
TERTIR,D,19970127,000000,4.3364,4.4162,4.2466,4.3164,2800,0
TERTIR,D,19970128,000000,4.3164,4.3314,4.2615,4.3314,2600,0
TERTIR,D,19970129,000000,4.3314,4.3314,3.9921,4.1418,19028,0
TERTIR,D,19970130,000000,4.1368,4.1368,4.0320,4.0869,4000,0
TERTIR,D,19970131,000000,4.1019,4.4911,4.1019,4.4212,61800,0
TERTIR,D,19970203,000000,4.4212,4.6158,4.3414,4.3763,62600,0
TERTIR,D,19970204,000000,4.3763,4.3913,4.2915,4.3863,15990,0
TERTIR,D,19970205,000000,4.3663,4.3663,4.1917,4.2416,23450,0
TERTIR,D,19970206,000000,4.2416,4.3314,4.1917,4.2915,14300,0
TERTIR,D,19970207,000000,4.3364,4.4661,4.3364,4.3564,31554,0
TERTIR,D,19970210,000000,4.4312,4.8154,4.4312,4.6508,105099,0
TERTIR,D,19970212,000000,4.6508,4.6957,4.5210,4.5659,16500,0
TERTIR,D,19970213,000000,4.5560,4.5560,4.3963,4.3963,20100,0
TERTIR,D,19970214,000000,4.4462,4.5560,4.4462,4.4611,6500,0
TERTIR,D,19970217,000000,4.4611,4.5410,4.4312,4.5410,14400,0
TERTIR,D,19970218,000000,4.5410,4.5759,4.4961,4.4961,6200,0
TERTIR,D,19970219,000000,4.4961,4.6657,4.4661,4.5759,27374,0
TERTIR,D,19970220,000000,4.5759,4.6458,4.5759,4.6358,1600,0
TERTIR,D,19970221,000000,4.6358,4.6408,4.5210,4.6408,10908,0
TERTIR,D,19970224,000000,4.5410,4.5410,4.4711,4.5360,10600,0
TERTIR,D,19970225,000000,4.5360,4.5510,4.4412,4.5260,26000,0
TERTIR,D,19970226,000000,4.4911,4.4911,4.4212,4.4911,8758,0
TERTIR,D,19970227,000000,4.4911,4.4911,4.4911,4.4911,1400,0
TERTIR,D,19970228,000000,4.4911,4.5160,4.4562,4.4661,9300,0
TERTIR,D,19970303,000000,4.3913,4.3913,4.3913,4.3913,200,0
TERTIR,D,19970304,000000,4.3264,4.5160,4.3264,4.4013,6700,0
TERTIR,D,19970305,000000,4.4412,4.4661,4.4112,4.4112,4167,0
TERTIR,D,19970307,000000,4.4861,4.4861,4.4063,4.4063,755,0
TERTIR,D,19970310,000000,4.3863,4.4861,4.3863,4.4861,15200,0
TERTIR,D,19970311,000000,4.4861,4.5759,4.4811,4.4911,13534,0
TERTIR,D,19970312,000000,4.4961,4.5210,4.4162,4.4162,500,0
TERTIR,D,19970313,000000,4.3713,4.4262,4.2516,4.3913,1800,0
TERTIR,D,19970314,000000,4.4312,4.4312,4.4312,4.4312,1000,0
TERTIR,D,19970317,000000,4.3414,4.3414,4.3414,4.3414,500,0
TERTIR,D,19970318,000000,4.2965,4.2965,4.2416,4.2466,11400,0
TERTIR,D,19970319,000000,4.2017,4.3164,4.2017,4.3164,900,0
TERTIR,D,19970320,000000,4.2017,4.2865,4.1917,4.2865,6500,0
TERTIR,D,19970321,000000,4.2416,4.2915,4.2416,4.2416,11200,0
TERTIR,D,19970324,000000,4.1917,4.2516,4.1917,4.2516,11700,0
TERTIR,D,19970325,000000,4.2765,4.2765,4.2765,4.2765,400,0
TERTIR,D,19970326,000000,4.3863,4.3863,4.2915,4.2915,10300,0
TERTIR,D,19970327,000000,4.3015,4.3015,4.2915,4.2915,800,0
TERTIR,D,19970401,000000,4.2366,4.4212,4.2366,4.4212,1100,0
TERTIR,D,19970402,000000,4.4262,4.4661,4.3214,4.3913,6600,0
TERTIR,D,19970403,000000,4.2715,4.4112,4.2615,4.4112,600,0
TERTIR,D,19970404,000000,4.2566,4.2815,4.2566,4.2765,2100,0
TERTIR,D,19970408,000000,4.2965,4.3663,4.2715,4.3663,6000,0
TERTIR,D,19970409,000000,4.3414,4.3663,4.2566,4.2566,2200,0
TERTIR,D,19970410,000000,4.3164,4.3414,4.3065,4.3065,800,0
TERTIR,D,19970411,000000,4.3164,4.6358,4.3164,4.4462,55900,0
TERTIR,D,19970414,000000,4.5859,4.6158,4.5061,4.5110,9000,0
TERTIR,D,19970415,000000,4.5011,4.6109,4.5011,4.5210,5800,0
TERTIR,D,19970416,000000,4.5510,4.6308,4.4661,4.4661,19100,0
TERTIR,D,19970417,000000,4.4661,4.5110,4.3913,4.4162,19800,0
TERTIR,D,19970418,000000,4.4911,4.4911,4.4911,4.4911,100,0
TERTIR,D,19970421,000000,4.4013,4.4262,4.3264,4.3264,13900,0
TERTIR,D,19970422,000000,4.4162,4.5410,4.4162,4.4911,6100,0
TERTIR,D,19970423,000000,4.4911,4.4911,4.4412,4.4412,800,0
TERTIR,D,19970424,000000,4.3913,4.3913,4.3913,4.3913,200,0
TERTIR,D,19970428,000000,4.3913,4.4063,4.3713,4.3763,5500,0
TERTIR,D,19970429,000000,4.3713,4.3713,4.3663,4.3663,1100,0
TERTIR,D,19970502,000000,4.3464,4.3514,4.3464,4.3514,699,0
TERTIR,D,19970505,000000,4.3264,4.3663,4.3214,4.3364,10100,0
TERTIR,D,19970506,000000,4.3114,4.3164,4.3114,4.3164,1700,0
TERTIR,D,19970507,000000,4.3114,4.3114,4.2715,4.2715,3500,0
TERTIR,D,19970508,000000,4.2815,4.2815,4.2416,4.2466,7300,0
TERTIR,D,19970509,000000,4.2466,4.2516,4.2466,4.2466,1500,0
TERTIR,D,19970512,000000,4.1967,4.2416,4.1917,4.2416,2538,0
TERTIR,D,19970513,000000,4.1717,4.2865,4.1717,4.2815,5200,0
TERTIR,D,19970514,000000,4.1817,4.3214,4.1817,4.2416,16867,0
TERTIR,D,19970515,000000,4.2416,4.2416,4.2416,4.2416,1500,0
TERTIR,D,19970516,000000,4.2416,4.2416,4.2017,4.2017,1600,0
TERTIR,D,19970519,000000,4.2416,4.2416,4.1817,4.1917,7800,0
TERTIR,D,19970520,000000,4.2416,4.3663,4.2416,4.3663,400,0
TERTIR,D,19970521,000000,4.2116,4.2416,4.2116,4.2416,200,0
TERTIR,D,19970522,000000,4.2116,4.2116,4.1767,4.1767,1700,0
TERTIR,D,19970523,000000,4.1917,4.1967,4.1468,4.1468,1450,0
TERTIR,D,19970526,000000,4.2166,4.2166,4.1518,4.1518,5400,0
TERTIR,D,19970527,000000,4.2116,4.2116,4.1418,4.1418,1000,0
TERTIR,D,19970528,000000,4.2067,4.2067,4.2067,4.2067,100,0
TERTIR,D,19970603,000000,4.2216,4.2216,4.1418,4.1767,15000,0
TERTIR,D,19970604,000000,4.0769,4.1069,4.0769,4.1069,1600,0
TERTIR,D,19970605,000000,4.1118,4.1867,4.1118,4.1867,7200,0
TERTIR,D,19970606,000000,4.2067,4.2865,4.1917,4.2416,19600,0
TERTIR,D,19970609,000000,4.2516,4.4162,4.2516,4.2566,1700,0
TERTIR,D,19970611,000000,4.3364,4.3813,4.2416,4.2915,6500,0
TERTIR,D,19970612,000000,4.2017,4.2416,4.1917,4.1917,3300,0
TERTIR,D,19970616,000000,4.1817,4.2416,4.1468,4.1518,7700,0
TERTIR,D,19970617,000000,4.2316,4.2316,4.2017,4.2017,1100,0
TERTIR,D,19970618,000000,4.1717,4.1717,4.1218,4.1667,5100,0
TERTIR,D,19970619,000000,4.1767,4.1767,4.1019,4.1019,2900,0
TERTIR,D,19970620,000000,4.1019,4.2166,4.1019,4.1418,7800,0
TERTIR,D,19970623,000000,4.1019,4.1368,4.0769,4.1069,1878,0
TERTIR,D,19970624,000000,4.1168,4.1168,4.0919,4.0919,1100,0
TERTIR,D,19970625,000000,4.0919,4.0919,4.0470,4.0470,6000,0
TERTIR,D,19970626,000000,4.0919,4.1418,4.0919,4.1168,2841,0
TERTIR,D,19970627,000000,4.0719,4.0919,4.0719,4.0769,1300,0
TERTIR,D,19970701,000000,4.1617,4.1617,4.1617,4.1617,100,0
TERTIR,D,19970702,000000,4.0919,4.1817,4.0919,4.1368,4200,0
TERTIR,D,19970703,000000,4.1168,4.1917,4.1019,4.1019,4900,0
TERTIR,D,19970704,000000,4.1917,4.1917,4.0919,4.1418,1600,0
TERTIR,D,19970707,000000,4.1118,4.2366,4.1019,4.1817,18200,0
TERTIR,D,19970708,000000,4.1867,4.1917,4.1168,4.1168,5700,0
TERTIR,D,19970709,000000,4.1867,4.2166,4.0869,4.1667,18500,0
TERTIR,D,19970710,000000,4.1667,4.2166,4.1019,4.1667,10717,0
TERTIR,D,19970711,000000,4.1268,4.1268,4.1019,4.1019,1600,0
TERTIR,D,19970714,000000,4.1867,4.2166,4.0819,4.0819,18755,0
TERTIR,D,19970715,000000,4.1418,4.1418,4.1418,4.1418,1900,0
TERTIR,D,19970716,000000,4.1418,4.1817,4.0919,4.0919,3950,0
TERTIR,D,19970717,000000,4.0919,4.1867,4.0919,4.1168,8756,0
TERTIR,D,19970718,000000,4.1168,4.1667,4.1168,4.1418,1100,0
TERTIR,D,19970721,000000,4.1069,4.1368,4.1069,4.1368,600,0
TERTIR,D,19970722,000000,4.1019,4.1019,4.0869,4.0869,1100,0
TERTIR,D,19970723,000000,4.1518,4.1518,4.1069,4.1069,1200,0
TERTIR,D,19970724,000000,4.0919,4.0919,4.0520,4.0520,4100,0
TERTIR,D,19970725,000000,4.0869,4.0869,4.0170,4.0170,3300,0
TERTIR,D,19970728,000000,4.1168,4.1168,4.0669,4.0669,1100,0
TERTIR,D,19970729,000000,4.0520,4.0520,4.0470,4.0470,500,0
TERTIR,D,19970730,000000,4.0120,4.1019,3.9921,4.0669,4800,0
TERTIR,D,19970731,000000,4.0320,4.0669,3.9921,4.0170,13900,0
TERTIR,D,19970801,000000,4.0170,4.1518,4.0170,4.1218,6600,0
TERTIR,D,19970804,000000,4.1168,4.4362,4.1168,4.2017,41600,0
TERTIR,D,19970805,000000,4.2416,4.2416,4.1418,4.1917,3200,0
TERTIR,D,19970806,000000,4.1917,4.2017,4.0969,4.1717,4200,0
TERTIR,D,19970807,000000,4.1817,4.1917,4.1019,4.1019,3800,0
TERTIR,D,19970808,000000,4.1717,4.1717,4.0969,4.0969,400,0
TERTIR,D,19970811,000000,4.1168,4.1168,4.0919,4.0919,700,0
TERTIR,D,19970812,000000,4.1168,4.1568,4.0969,4.1168,1530,0
TERTIR,D,19970818,000000,4.0070,4.0919,3.9821,4.0919,5600,0
TERTIR,D,19970819,000000,4.0520,4.0669,4.0520,4.0669,700,0
TERTIR,D,19970820,000000,4.0520,4.0669,4.0420,4.0420,800,0
TERTIR,D,19970821,000000,4.1218,4.1817,4.1168,4.1767,11789,0
TERTIR,D,19970822,000000,4.1418,4.1717,4.0819,4.0919,4300,0
TERTIR,D,19970825,000000,4.1168,4.1168,4.0420,4.1168,5300,0
TERTIR,D,19970826,000000,4.1019,4.1019,4.0170,4.0919,12200,0
TERTIR,D,19970827,000000,4.0520,4.0819,3.9971,4.0120,10400,0
TERTIR,D,19970828,000000,4.0170,4.0170,3.8673,3.8923,8000,0
TERTIR,D,19970829,000000,3.8873,3.9671,3.8773,3.8773,3900,0
TERTIR,D,19970901,000000,3.8773,3.9921,3.8673,3.9921,3900,0
TERTIR,D,19970902,000000,3.9921,3.9921,3.9921,3.9921,1400,0
TERTIR,D,19970903,000000,3.9971,4.1168,3.9921,4.0170,4500,0
TERTIR,D,19970904,000000,4.0170,4.0819,3.9172,4.0070,27021,0
TERTIR,D,19970905,000000,4.0669,4.0669,4.0420,4.0420,600,0
TERTIR,D,19970908,000000,4.0520,4.1168,4.0520,4.1168,3200,0
TERTIR,D,19970909,000000,4.0919,4.0919,4.0170,4.0170,2500,0
TERTIR,D,19970910,000000,4.0370,4.0420,4.0370,4.0420,1100,0
TERTIR,D,19970911,000000,3.9921,4.0420,3.9921,4.0420,600,0
TERTIR,D,19970912,000000,3.9921,3.9921,3.8773,3.8773,1200,0
TERTIR,D,19970915,000000,3.9921,4.0170,3.9921,4.0170,200,0
TERTIR,D,19970916,000000,3.8923,4.0170,3.8923,4.0170,5100,0
TERTIR,D,19970917,000000,4.0170,4.0170,4.0170,4.0170,1000,0
TERTIR,D,19970918,000000,4.0170,4.0170,4.0170,4.0170,200,0
TERTIR,D,19970919,000000,4.0370,4.0370,4.0370,4.0370,2000,0
TERTIR,D,19970922,000000,3.9921,3.9921,3.9921,3.9921,100,0
TERTIR,D,19970923,000000,3.9921,4.0120,3.9921,4.0120,754,0
TERTIR,D,19970924,000000,3.9422,3.9871,3.9422,3.9871,687,0
TERTIR,D,19970925,000000,3.9921,3.9921,3.9921,3.9921,1200,0
TERTIR,D,19970926,000000,3.9172,4.0170,3.8873,3.9921,8900,0
TERTIR,D,19970929,000000,3.8474,3.8623,3.8424,3.8424,3350,0
TERTIR,D,19970930,000000,3.8723,3.8773,3.8474,3.8773,3600,0
TERTIR,D,19971001,000000,3.8374,3.8923,3.8174,3.8923,3300,0
TERTIR,D,19971002,000000,3.8174,3.8174,3.8074,3.8074,1500,0
TERTIR,D,19971003,000000,3.8474,3.8474,3.7925,3.7925,5100,0
TERTIR,D,19971006,000000,3.8623,3.8823,3.8623,3.8823,500,0
TERTIR,D,19971008,000000,3.8823,3.9172,3.8823,3.9172,3500,0
TERTIR,D,19971009,000000,3.9072,3.9172,3.7476,3.8823,1900,0
TERTIR,D,19971013,000000,3.9871,3.9871,3.7526,3.8923,12500,0
TERTIR,D,19971014,000000,3.8124,3.8124,3.7675,3.7675,1200,0
TERTIR,D,19971015,000000,3.8174,3.8174,3.8174,3.8174,1400,0
TERTIR,D,19971016,000000,3.8424,3.8973,3.8424,3.8973,1700,0
TERTIR,D,19971017,000000,3.8474,3.8673,3.8424,3.8424,1000,0
TERTIR,D,19971020,000000,3.8823,3.9771,3.8823,3.9023,3110,0
TERTIR,D,19971021,000000,3.9322,3.9621,3.8923,3.9422,2100,0
TERTIR,D,19971022,000000,3.9771,3.9771,3.8973,3.8973,2400,0
TERTIR,D,19971023,000000,3.7975,3.8623,3.7476,3.8623,2500,0
TERTIR,D,19971024,000000,3.8923,3.8923,3.8923,3.8923,600,0
TERTIR,D,19971027,000000,3.7526,3.7526,3.7426,3.7426,300,0
TERTIR,D,19971028,000000,3.2436,3.5929,3.2436,3.5929,2100,0
TERTIR,D,19971029,000000,3.6428,3.8374,3.6428,3.8374,3500,0
TERTIR,D,19971030,000000,3.8324,3.8324,3.6827,3.7875,2250,0
TERTIR,D,19971031,000000,3.8274,3.8374,3.7925,3.8374,2600,0
TERTIR,D,19971103,000000,3.8923,4.0370,3.8424,3.8923,2962,0
TERTIR,D,19971104,000000,3.8424,3.8424,3.7925,3.7975,2300,0
TERTIR,D,19971105,000000,3.8623,3.8623,3.8174,3.8174,2500,0
TERTIR,D,19971106,000000,3.8573,3.8723,3.8573,3.8673,1700,0
TERTIR,D,19971107,000000,3.7176,3.8424,3.7176,3.8424,1500,0
TERTIR,D,19971110,000000,3.7675,3.7675,3.5679,3.5679,1429,0
TERTIR,D,19971111,000000,3.7176,3.7426,3.4931,3.7426,1900,0
TERTIR,D,19971112,000000,3.5579,3.7176,3.5480,3.6927,1100,0
TERTIR,D,19971113,000000,3.6927,3.8274,3.6927,3.8274,400,0
TERTIR,D,19971114,000000,3.7875,3.7875,3.7426,3.7426,2400,0
TERTIR,D,19971117,000000,3.6927,3.6927,3.6228,3.6927,3459,0
TERTIR,D,19971118,000000,3.6927,3.6927,3.6228,3.6877,1600,0
TERTIR,D,19971119,000000,3.5929,3.7426,3.4931,3.7426,58300,0
TERTIR,D,19971120,000000,3.7675,3.7675,3.7675,3.7675,1000,0
TERTIR,D,19971121,000000,3.8074,3.8074,3.7126,3.7975,2600,0
TERTIR,D,19971124,000000,3.6977,3.7176,3.6927,3.7176,500,0
TERTIR,D,19971125,000000,3.7076,3.7376,3.6478,3.7376,1350,0
TERTIR,D,19971126,000000,3.6178,3.6228,3.6029,3.6029,400,0
TERTIR,D,19971127,000000,3.5729,3.5729,3.4931,3.4931,6500,0
TERTIR,D,19971128,000000,3.5430,3.5629,3.4282,3.4282,2700,0
TERTIR,D,19971202,000000,3.4881,3.4931,3.4881,3.4931,700,0
TERTIR,D,19971203,000000,3.4881,3.5430,3.4531,3.5430,1900,0
TERTIR,D,19971204,000000,3.4432,3.5579,3.4182,3.5579,2000,0
TERTIR,D,19971205,000000,3.5779,3.5879,3.5679,3.5679,833,0
TERTIR,D,19971211,000000,3.5829,3.5829,3.5430,3.5430,500,0
TERTIR,D,19971219,000000,3.5180,3.5180,3.4781,3.4781,300,0
TERTIR,D,19971222,000000,3.5430,3.5779,3.5430,3.5779,700,0
TERTIR,D,19971223,000000,3.5879,3.5879,3.4731,3.4731,2800,0
TERTIR,D,19971229,000000,3.4731,3.4731,3.4731,3.4731,200,0
TERTIR,D,19971230,000000,3.4232,3.4232,3.2486,3.4032,500,0
TERTIR,D,19980105,000000,3.2685,3.4182,3.2585,3.2985,3100,0
TERTIR,D,19980106,000000,3.3434,3.5130,3.3184,3.5030,2700,0
TERTIR,D,19980108,000000,3.3284,3.4931,3.3284,3.4931,300,0
TERTIR,D,19980109,000000,3.3683,3.4432,3.3434,3.4432,2584,0
TERTIR,D,19980112,000000,3.4432,3.4432,3.4432,3.4432,700,0
TERTIR,D,19980113,000000,3.4382,3.5030,3.4382,3.5030,2300,0
TERTIR,D,19980114,000000,3.5130,3.5579,3.2436,3.2935,27600,0
TERTIR,D,19980115,000000,3.3184,3.3184,3.2436,3.2436,13800,0
TERTIR,D,19980116,000000,3.2436,3.2535,3.2186,3.2286,2502,0
TERTIR,D,19980119,000000,3.1787,3.2236,3.1787,3.2236,600,0
TERTIR,D,19980120,000000,3.0889,3.1737,3.0839,3.1737,4200,0
TERTIR,D,19980121,000000,3.0889,3.1937,3.0889,3.0939,1300,0
TERTIR,D,19980122,000000,3.0939,3.0989,3.0939,3.0989,500,0
TERTIR,D,19980123,000000,3.0939,3.1438,3.0939,3.1438,1150,0
TERTIR,D,19980126,000000,3.1188,3.1937,2.9990,3.1937,3900,0
TERTIR,D,19980127,000000,3.0190,3.1637,3.0190,3.1637,3600,0
TERTIR,D,19980128,000000,3.1438,3.1438,3.0440,3.1188,1900,0
TERTIR,D,19980129,000000,3.1188,3.1188,3.0440,3.0440,2400,0
TERTIR,D,19980130,000000,3.0689,3.1188,3.0689,3.1188,16000,0
TERTIR,D,19980202,000000,3.1188,3.2386,3.1188,3.2136,36250,0
TERTIR,D,19980203,000000,3.2236,3.3384,3.2136,3.3384,10750,0
TERTIR,D,19980204,000000,3.2436,3.4781,3.1787,3.1787,36217,0
TERTIR,D,19980205,000000,3.2036,3.2036,3.1787,3.1787,8554,0
TERTIR,D,19980206,000000,3.2436,3.4931,3.2436,3.4931,22300,0
TERTIR,D,19980209,000000,3.5380,3.5929,3.3633,3.3633,31300,0
TERTIR,D,19980210,000000,3.4931,3.4931,3.3434,3.3533,5700,0
TERTIR,D,19980211,000000,3.3933,3.4631,3.3434,3.3434,1800,0
TERTIR,D,19980212,000000,3.3434,3.3434,3.1937,3.1937,9200,0
TERTIR,D,19980213,000000,3.3084,3.3883,3.2935,3.3883,2600,0
TERTIR,D,19980216,000000,3.3633,3.3633,3.2386,3.2436,7618,0
TERTIR,D,19980217,000000,3.2436,3.3683,3.2436,3.3384,2500,0
TERTIR,D,19980218,000000,3.3583,3.3583,3.2236,3.3434,1950,0
TERTIR,D,19980219,000000,3.3583,3.3633,3.3583,3.3633,200,0
TERTIR,D,19980220,000000,3.2535,3.4332,3.2436,3.4332,5500,0
TERTIR,D,19980223,000000,3.4282,3.5380,3.3184,3.4432,43200,0
TERTIR,D,19980225,000000,3.6128,3.6128,3.4482,3.4931,29000,0
TERTIR,D,19980226,000000,3.5430,3.5430,3.3933,3.3933,2600,0
TERTIR,D,19980227,000000,3.4981,3.5180,3.3683,3.3833,10300,0
TERTIR,D,19980302,000000,3.4831,3.4931,3.4382,3.4382,6500,0
TERTIR,D,19980303,000000,3.4681,3.4931,3.4182,3.4931,16900,0
TERTIR,D,19980304,000000,3.4931,3.4931,3.3683,3.4182,2950,0
TERTIR,D,19980305,000000,3.4432,3.4432,3.4432,3.4432,656,0
TERTIR,D,19980306,000000,3.4432,3.4482,3.3933,3.3933,1700,0
TERTIR,D,19980309,000000,3.3933,3.4332,3.3833,3.4332,3400,0
TERTIR,D,19980310,000000,3.4382,3.4382,3.3733,3.4282,11400,0
TERTIR,D,19980311,000000,3.4232,3.4332,3.3933,3.4332,5900,0
TERTIR,D,19980312,000000,3.4032,3.6178,3.3983,3.4981,63400,0
TERTIR,D,19980313,000000,3.5929,3.9621,3.4931,3.8424,98800,0
TERTIR,D,19980316,000000,3.9921,4.0869,3.7426,3.8474,87550,0
TERTIR,D,19980317,000000,3.9921,4.0370,3.8424,3.9921,138027,0
TERTIR,D,19980318,000000,4.0070,4.3913,3.9921,4.2416,97823,0
TERTIR,D,19980319,000000,4.3314,4.4611,4.3264,4.4262,115900,0
TERTIR,D,19980320,000000,4.4312,4.4412,4.2416,4.2516,66185,0
TERTIR,D,19980323,000000,4.3663,4.3863,4.2316,4.2416,30670,0
TERTIR,D,19980324,000000,4.2815,4.2815,4.0520,4.1468,35100,0
TERTIR,D,19980325,000000,4.0919,4.1667,3.8773,4.1118,47525,0
TERTIR,D,19980326,000000,4.1917,4.2017,4.0070,4.0420,39475,0
TERTIR,D,19980327,000000,4.1118,4.1118,3.9921,4.0420,25500,0
TERTIR,D,19980330,000000,4.1019,4.1069,3.9122,4.0170,13703,0
TERTIR,D,19980331,000000,4.0669,4.0869,3.8673,3.9921,7200,0
TERTIR,D,19980401,000000,3.9921,3.9921,3.9472,3.9671,5000,0
TERTIR,D,19980402,000000,3.9871,3.9921,3.8673,3.8723,7600,0
TERTIR,D,19980403,000000,3.8673,3.8923,3.8424,3.8424,15400,0
TERTIR,D,19980406,000000,3.9921,4.3264,3.9921,4.1518,54542,0
TERTIR,D,19980407,000000,4.2416,4.2416,4.0919,4.1717,21648,0
TERTIR,D,19980408,000000,4.1767,4.1767,4.0669,4.1617,12801,0
TERTIR,D,19980409,000000,4.2416,4.3164,4.1767,4.2166,36900,0
TERTIR,D,19980414,000000,4.3164,4.3164,4.1717,4.2166,14850,0
TERTIR,D,19980415,000000,4.2416,4.2416,4.0919,4.2067,10100,0
TERTIR,D,19980416,000000,4.1418,4.1418,3.9921,4.0420,6350,0
TERTIR,D,19980417,000000,3.9921,4.0819,3.8673,4.0420,10423,0
TERTIR,D,19980420,000000,3.9422,4.0719,3.8923,3.9921,6939,0
TERTIR,D,19980421,000000,4.0869,4.0869,3.9472,3.9472,4514,0
TERTIR,D,19980422,000000,4.0370,4.0370,3.9671,3.9921,2600,0
TERTIR,D,19980423,000000,3.8923,4.0320,3.8773,3.9172,8225,0
TERTIR,D,19980424,000000,3.9871,3.9871,3.8873,3.8873,2400,0
TERTIR,D,19980427,000000,3.9372,3.9671,3.8424,3.9621,13500,0
TERTIR,D,19980428,000000,3.8923,3.9621,3.8474,3.9571,13050,0
TERTIR,D,19980429,000000,3.9671,4.0420,3.9671,4.0420,12700,0
TERTIR,D,19980430,000000,3.9472,3.9671,3.8673,3.8673,4780,0
TERTIR,D,19980504,000000,4.0420,4.0420,3.8025,3.9172,9600,0
TERTIR,D,19980505,000000,3.8074,3.9522,3.7526,3.8673,10378,0
TERTIR,D,19980506,000000,3.8074,3.8074,3.6428,3.6577,1900,0
TERTIR,D,19980507,000000,3.6428,3.8823,3.5979,3.5979,4760,0
TERTIR,D,19980508,000000,3.6128,3.8174,3.6128,3.7376,2300,0
TERTIR,D,19980511,000000,3.7426,3.7426,3.6428,3.7126,3500,0
TERTIR,D,19980512,000000,3.7426,3.7426,3.6428,3.6677,3200,0
TERTIR,D,19980513,000000,3.5929,3.7226,3.5929,3.7226,1500,0
TERTIR,D,19980514,000000,3.5979,3.6228,3.5979,3.6029,1300,0
TERTIR,D,19980515,000000,3.5979,3.5979,3.5979,3.5979,1300,0
TERTIR,D,19980518,000000,3.6777,3.6777,3.6029,3.6178,2609,0
TERTIR,D,19980519,000000,3.5979,3.6428,3.4482,3.5679,8000,0
TERTIR,D,19980520,000000,3.5929,3.5929,3.5679,3.5679,4900,0
TERTIR,D,19980521,000000,3.5929,3.5929,3.4981,3.5929,7000,0
TERTIR,D,19980522,000000,3.5929,3.6777,3.5480,3.6777,2560,0
TERTIR,D,19980525,000000,3.6627,3.6677,3.5629,3.5629,900,0
TERTIR,D,19980526,000000,3.5879,3.6428,3.5879,3.5929,1300,0
TERTIR,D,19980527,000000,3.5679,3.6428,3.5180,3.5829,3800,0
TERTIR,D,19980528,000000,3.5779,3.6378,3.5180,3.6378,5100,0
TERTIR,D,19980529,000000,3.6428,3.6877,3.5430,3.5929,8500,0
TERTIR,D,19980601,000000,3.5929,3.5929,3.5929,3.5929,300,0
TERTIR,D,19980602,000000,3.5929,3.5979,3.5929,3.5929,1200,0
TERTIR,D,19980603,000000,3.5729,3.5929,3.5280,3.5280,5200,0
TERTIR,D,19980604,000000,3.5330,3.5330,3.4931,3.4931,2800,0
TERTIR,D,19980605,000000,3.4981,3.5430,3.4981,3.5380,1704,0
TERTIR,D,19980608,000000,3.5180,3.5180,3.4931,3.5080,1119,0
TERTIR,D,19980609,000000,3.4931,3.4931,3.4731,3.4731,900,0
TERTIR,D,19980612,000000,3.5879,3.5929,3.4631,3.4631,1300,0
TERTIR,D,19980615,000000,3.4931,3.4931,3.0490,3.1138,8853,0
TERTIR,D,19980616,000000,3.1687,3.4382,3.1438,3.2685,4000,0
TERTIR,D,19980617,000000,3.3234,3.3833,3.3234,3.3833,900,0
TERTIR,D,19980618,000000,3.4282,3.4681,3.3833,3.4681,4100,0
TERTIR,D,19980619,000000,3.4831,3.4831,3.3933,3.4731,4700,0
TERTIR,D,19980622,000000,3.4831,3.4881,3.2685,3.2785,2500,0
TERTIR,D,19980623,000000,3.2835,3.3633,3.2785,3.3633,1722,0
TERTIR,D,19980624,000000,3.3184,3.4132,3.2935,3.3683,3400,0
TERTIR,D,19980625,000000,3.2985,3.3184,3.2985,3.3084,700,0
TERTIR,D,19980626,000000,3.3034,3.3034,3.2935,3.2935,3600,0
TERTIR,D,19980629,000000,3.2685,3.2735,3.2436,3.2486,1800,0
TERTIR,D,19980630,000000,3.2436,3.2436,3.0440,3.0440,4100,0
TERTIR,D,19980701,000000,3.2785,3.2785,3.1188,3.1188,2900,0
TERTIR,D,19980702,000000,3.2436,3.2436,3.0989,3.2436,1500,0
TERTIR,D,19980703,000000,3.2835,3.3034,3.2436,3.2436,2300,0
TERTIR,D,19980706,000000,3.2436,3.2935,3.2436,3.2436,900,0
TERTIR,D,19980707,000000,3.2036,3.2036,3.2036,3.2036,900,0
TERTIR,D,19980708,000000,3.2436,3.2436,3.1438,3.1438,1237,0
TERTIR,D,19980709,000000,3.1438,3.1687,3.0839,3.1687,550,0
TERTIR,D,19980710,000000,3.1687,3.1687,3.1238,3.1438,1050,0
TERTIR,D,19980713,000000,3.0490,3.0639,3.0440,3.0639,800,0
TERTIR,D,19980714,000000,3.0939,3.1438,3.0939,3.0939,2570,0
TERTIR,D,19980715,000000,3.0589,3.1138,3.0190,3.1138,7400,0
TERTIR,D,19980716,000000,3.1238,3.1288,3.1188,3.1288,2200,0
TERTIR,D,19980717,000000,3.0939,3.1188,3.0939,3.1188,1200,0
TERTIR,D,19980720,000000,3.0939,3.0989,3.0689,3.0689,3200,0
TERTIR,D,19980721,000000,3.0490,3.0490,3.0190,3.0190,1000,0
TERTIR,D,19980722,000000,3.0739,3.0939,3.0440,3.0440,3550,0
TERTIR,D,19980723,000000,3.0689,3.0689,2.9990,2.9990,3000,0
TERTIR,D,19980727,000000,3.0689,3.1937,3.0689,3.1338,5400,0
TERTIR,D,19980728,000000,3.1488,3.1937,3.0090,3.0090,1900,0
TERTIR,D,19980729,000000,3.0889,3.1138,3.0889,3.0889,600,0
TERTIR,D,19980730,000000,3.1537,4.0919,3.1537,3.4182,37400,0
TERTIR,D,19980731,000000,3.4981,3.4981,3.3434,3.4432,12900,0
TERTIR,D,19980803,000000,3.4432,3.4432,3.1637,3.2436,2800,0
TERTIR,D,19980804,000000,3.2935,3.4432,3.2436,3.4432,2550,0
TERTIR,D,19980805,000000,3.3883,3.3883,3.1687,3.2186,1660,0
TERTIR,D,19980806,000000,3.2386,3.2386,3.1687,3.1687,600,0
TERTIR,D,19980807,000000,3.2436,3.4032,3.2436,3.4032,2100,0
TERTIR,D,19980810,000000,3.2985,3.3933,3.0140,3.1637,24700,0
TERTIR,D,19980811,000000,3.1937,3.1937,3.0090,3.1188,6351,0
TERTIR,D,19980812,000000,3.1537,3.1937,3.1438,3.1687,1700,0
TERTIR,D,19980813,000000,3.1438,3.1438,3.0939,3.1438,2700,0
TERTIR,D,19980814,000000,3.0939,3.1388,3.0939,3.1388,2000,0
TERTIR,D,19980818,000000,3.2386,3.2386,3.1438,3.1438,1600,0
TERTIR,D,19980819,000000,3.1188,3.1687,3.1138,3.1687,1900,0
TERTIR,D,19980820,000000,3.1438,3.1438,3.0939,3.1438,1100,0
TERTIR,D,19980821,000000,3.0689,3.0689,3.0240,3.0340,1530,0
TERTIR,D,19980825,000000,3.0440,3.0440,3.0390,3.0440,6000,0
TERTIR,D,19980826,000000,3.0440,3.0440,3.0240,3.0240,5600,0
TERTIR,D,19980827,000000,3.0190,3.0190,2.9691,2.9691,10000,0
TERTIR,D,19980828,000000,2.8693,2.9941,2.7645,2.9192,12700,0
TERTIR,D,19980831,000000,2.9442,3.1937,2.9442,2.9591,4500,0
TERTIR,D,19980901,000000,2.9442,2.9891,2.9192,2.9541,7100,0
TERTIR,D,19980902,000000,3.0440,3.0440,2.9591,2.9591,3300,0
TERTIR,D,19980903,000000,3.1837,3.1887,3.0889,3.0939,1500,0
TERTIR,D,19980904,000000,3.0889,3.0889,3.0689,3.0689,200,0
TERTIR,D,19980907,000000,2.9990,3.0689,2.9990,3.0190,1100,0
TERTIR,D,19980908,000000,3.0689,3.0689,3.0689,3.0689,1450,0
TERTIR,D,19980909,000000,3.0689,3.0689,2.9941,2.9941,1800,0
TERTIR,D,19980910,000000,2.9941,3.0140,2.9941,2.9941,5300,0
TERTIR,D,19980911,000000,2.9941,2.9941,2.9941,2.9941,4000,0
TERTIR,D,19980914,000000,2.9941,3.0290,2.9941,2.9941,3400,0
TERTIR,D,19980915,000000,2.9941,2.9941,2.9941,2.9941,3500,0
TERTIR,D,19980916,000000,2.9941,2.9941,2.9491,2.9491,1300,0
TERTIR,D,19980917,000000,2.9941,2.9941,2.9192,2.9192,5600,0
TERTIR,D,19980918,000000,2.9691,2.9891,2.9442,2.9442,1700,0
TERTIR,D,19980921,000000,2.8943,2.9192,2.8943,2.8943,600,0
TERTIR,D,19980922,000000,2.8543,2.8943,2.8543,2.8543,2400,0
TERTIR,D,19980923,000000,2.8943,2.9442,2.8943,2.9442,1000,0
TERTIR,D,19980924,000000,2.8693,2.9641,2.7994,2.8294,4200,0
TERTIR,D,19980925,000000,2.9392,2.9392,2.9392,2.9392,100,0
TERTIR,D,19980928,000000,2.8943,2.8943,2.7945,2.7945,1500,0
TERTIR,D,19980930,000000,2.7945,2.7945,2.5250,2.5699,5800,0
TERTIR,D,19981001,000000,2.5100,2.5100,2.2655,2.4451,2770,0
TERTIR,D,19981002,000000,2.4451,2.9641,2.2954,2.7196,3440,0
TERTIR,D,19981006,000000,2.7196,2.7446,2.7196,2.7446,610,0
TERTIR,D,19981008,000000,2.5998,2.7196,2.4950,2.7196,1300,0
TERTIR,D,19981009,000000,2.7446,2.7695,2.7446,2.7595,1100,0
TERTIR,D,19981012,000000,2.7945,2.8943,2.7595,2.8943,2109,0
TERTIR,D,19981013,000000,2.7595,2.8693,2.7595,2.7595,1300,0
TERTIR,D,19981014,000000,2.8493,3.0440,2.8493,2.9691,11000,0
TERTIR,D,19981015,000000,2.9442,2.9442,2.8444,2.9392,2000,0
TERTIR,D,19981016,000000,2.9192,2.9691,2.8344,2.9691,3200,0
TERTIR,D,19981019,000000,3.0689,3.0689,2.8543,2.9691,5700,0
TERTIR,D,19981020,000000,2.9691,2.9691,2.8992,2.9342,477,0
TERTIR,D,19981021,000000,2.9691,2.9691,2.9192,2.9242,850,0
TERTIR,D,19981022,000000,2.8444,2.9092,2.8444,2.9092,1900,0
TERTIR,D,19981023,000000,2.8743,2.8843,2.8743,2.8793,1500,0
TERTIR,D,19981026,000000,2.8493,2.9342,2.8493,2.9342,400,0
TERTIR,D,19981027,000000,2.9392,2.9442,2.8943,2.9192,2000,0
TERTIR,D,19981028,000000,2.8743,2.8743,2.7446,2.7446,4425,0
TERTIR,D,19981029,000000,2.8444,2.9442,2.8444,2.9442,2200,0
TERTIR,D,19981030,000000,2.9392,2.9442,2.9392,2.9442,200,0
TERTIR,D,19981102,000000,2.8943,2.9392,2.8943,2.9392,6300,0
TERTIR,D,19981103,000000,2.9442,2.9691,2.8543,2.9691,2125,0
TERTIR,D,19981104,000000,2.8793,2.9691,2.8793,2.8943,1400,0
TERTIR,D,19981105,000000,2.8943,2.8943,2.8094,2.8094,1900,0
TERTIR,D,19981109,000000,2.8543,2.8543,2.8543,2.8543,100,0
TERTIR,D,19981110,000000,2.8444,2.8543,2.8444,2.8444,900,0
TERTIR,D,19981111,000000,2.8244,2.8693,2.7495,2.8693,700,0
TERTIR,D,19981112,000000,2.8044,2.8044,2.7695,2.7695,500,0
TERTIR,D,19981113,000000,2.7695,2.8394,2.7545,2.8394,1800,0
TERTIR,D,19981117,000000,2.7695,2.7795,2.7695,2.7745,600,0
TERTIR,D,19981118,000000,2.7595,2.8843,2.7595,2.7945,1500,0
TERTIR,D,19981123,000000,2.8244,2.8493,2.8244,2.8493,300,0
TERTIR,D,19981124,000000,2.8244,2.8244,2.8244,2.8244,130,0
TERTIR,D,19981125,000000,2.7994,2.7994,2.7945,2.7945,200,0
TERTIR,D,19981126,000000,2.7895,2.7895,2.7595,2.7595,1425,0
TERTIR,D,19981127,000000,2.7595,2.7595,2.5949,2.7595,1900,0
TERTIR,D,19981130,000000,2.7446,2.7446,2.7446,2.7446,100,0
TERTIR,D,19981202,000000,2.8194,2.8194,2.7446,2.7446,400,0
TERTIR,D,19981203,000000,2.6148,2.6148,2.6148,2.6148,100,0
TERTIR,D,19981204,000000,2.6198,2.7396,2.6198,2.7396,300,0
TERTIR,D,19981207,000000,2.6248,2.7446,2.5949,2.7446,1700,0
TERTIR,D,19981209,000000,2.6348,2.6348,2.5949,2.5949,1800,0
TERTIR,D,19981210,000000,2.6298,2.6897,2.5050,2.6897,500,0
TERTIR,D,19981211,000000,2.5949,2.6448,2.5949,2.6448,2500,0
TERTIR,D,19981214,000000,2.5350,2.6398,2.5300,2.6398,600,0
TERTIR,D,19981215,000000,2.5450,2.5450,2.3004,2.4402,2804,0
TERTIR,D,19981216,000000,2.5300,2.5949,2.5300,2.5949,2000,0
TERTIR,D,19981217,000000,2.5450,2.5450,2.5200,2.5200,1200,0
TERTIR,D,19981218,000000,2.5400,2.5400,2.5400,2.5400,200,0
TERTIR,D,19981221,000000,2.4950,2.4950,2.4950,2.4950,120,0
TERTIR,D,19981222,000000,2.4950,2.5350,2.4950,2.5350,1200,0
TERTIR,D,19981223,000000,2.4950,2.5450,2.4950,2.5450,1900,0
TERTIR,D,19981228,000000,2.4950,2.4950,2.4950,2.4950,1000,0
TERTIR,D,19981229,000000,2.4950,2.5050,2.4950,2.5050,600,0
TERTIR,D,19981230,000000,2.5050,2.5200,2.5050,2.5200,1500,0
TERTIR,D,19990105,000000,2.5400,2.5400,2.5100,2.5200,900,0
TERTIR,D,19990106,000000,2.5800,2.5800,2.3700,2.4200,1800,0
TERTIR,D,19990107,000000,2.5400,2.5500,2.5000,2.5500,6000,0
TERTIR,D,19990108,000000,2.5800,2.6000,2.5800,2.5900,400,0
TERTIR,D,19990111,000000,2.5900,2.7200,2.5900,2.6100,2200,0
TERTIR,D,19990112,000000,2.6700,2.6700,2.6100,2.6100,300,0
TERTIR,D,19990113,000000,2.6100,2.6100,2.5100,2.5100,2000,0
TERTIR,D,19990114,000000,2.5100,2.5100,2.4900,2.4900,1000,0
TERTIR,D,19990118,000000,2.5500,2.5500,2.4600,2.4900,3800,0
TERTIR,D,19990119,000000,2.5600,2.5600,2.5600,2.5600,100,0
TERTIR,D,19990120,000000,2.5200,2.5900,2.5200,2.5800,1000,0
TERTIR,D,19990121,000000,2.5700,2.5700,2.5700,2.5700,100,0
TERTIR,D,19990122,000000,2.5200,2.5200,2.3500,2.4900,8700,0
TERTIR,D,19990125,000000,2.3900,2.5000,2.3900,2.5000,1700,0
TERTIR,D,19990126,000000,2.5400,2.5400,2.5000,2.5000,1600,0
TERTIR,D,19990127,000000,2.5200,2.5700,2.5200,2.5700,1300,0
TERTIR,D,19990128,000000,2.5300,2.5800,2.5000,2.5800,1200,0
TERTIR,D,19990129,000000,2.6000,2.6500,2.5900,2.6500,4400,0
TERTIR,D,19990201,000000,2.7000,2.8900,2.6800,2.8900,3900,0
TERTIR,D,19990202,000000,2.8000,2.8000,2.8000,2.8000,200,0
TERTIR,D,19990203,000000,2.7000,2.7000,2.5600,2.5800,2200,0
TERTIR,D,19990204,000000,2.5800,2.6200,2.5000,2.5000,1950,0
TERTIR,D,19990205,000000,2.6900,2.6900,2.5000,2.6000,3800,0
TERTIR,D,19990208,000000,2.6400,2.6400,2.6400,2.6400,400,0
TERTIR,D,19990209,000000,2.6200,2.6500,2.5500,2.5500,2100,0
TERTIR,D,19990210,000000,2.5400,2.6000,2.5000,2.6000,1700,0
TERTIR,D,19990211,000000,2.5900,2.6100,2.5900,2.6100,300,0
TERTIR,D,19990212,000000,2.6100,2.6100,2.5100,2.5100,1667,0
TERTIR,D,19990215,000000,2.5000,2.5100,2.5000,2.5000,1200,0
TERTIR,D,19990219,000000,2.5100,2.5100,2.5000,2.5000,600,0
TERTIR,D,19990222,000000,2.4300,2.4300,2.4300,2.4300,118,0
TERTIR,D,19990223,000000,2.4600,2.5600,2.4600,2.5600,900,0
TERTIR,D,19990224,000000,2.4600,2.4600,2.4600,2.4600,1000,0
TERTIR,D,19990225,000000,2.4700,2.4700,2.4400,2.4400,600,0
TERTIR,D,19990226,000000,2.4500,2.5100,2.4300,2.5100,2800,0
TERTIR,D,19990301,000000,2.4400,2.4400,2.4400,2.4400,300,0
TERTIR,D,19990302,000000,2.4300,2.4900,2.3900,2.4900,300,0
TERTIR,D,19990303,000000,2.4500,2.4500,2.3900,2.4500,434,0
TERTIR,D,19990305,000000,2.3900,2.5000,2.3900,2.5000,1300,0
TERTIR,D,19990308,000000,2.4900,2.4900,2.4000,2.4000,502,0
TERTIR,D,19990309,000000,2.4800,2.4800,2.3900,2.3900,3099,0
TERTIR,D,19990310,000000,2.3600,2.4200,2.3600,2.4200,350,0
TERTIR,D,19990311,000000,2.4200,2.4200,2.4100,2.4100,150,0
TERTIR,D,19990312,000000,2.4500,2.4500,2.2900,2.3000,2973,0
TERTIR,D,19990317,000000,2.4000,2.4200,2.3400,2.4000,5051,0
TERTIR,D,19990318,000000,2.4000,2.4000,2.4000,2.4000,1200,0
TERTIR,D,19990319,000000,2.4000,2.4500,2.3300,2.3500,2000,0
TERTIR,D,19990323,000000,2.3500,2.4400,2.3500,2.4400,1150,0
TERTIR,D,19990325,000000,2.3600,2.3600,2.3600,2.3600,500,0
TERTIR,D,19990326,000000,2.4000,2.7000,2.3500,2.7000,24900,0
TERTIR,D,19990329,000000,2.6500,2.7600,2.6500,2.6900,6684,0
TERTIR,D,19990330,000000,2.6900,2.6900,2.5300,2.5300,18400,0
TERTIR,D,19990331,000000,2.5500,2.5500,2.5100,2.5100,800,0
TERTIR,D,19990401,000000,2.6000,2.6900,2.5300,2.5300,20100,0
TERTIR,D,19990406,000000,2.5100,2.5100,2.5100,2.5100,100,0
TERTIR,D,19990407,000000,2.5200,2.5200,2.5200,2.5200,1000,0
TERTIR,D,19990408,000000,2.6200,2.7600,2.6200,2.7600,11300,0
TERTIR,D,19990409,000000,2.7900,2.8000,2.6400,2.7800,4784,0
TERTIR,D,19990412,000000,2.6500,2.6500,2.6400,2.6400,1100,0
TERTIR,D,19990413,000000,2.6800,2.7300,2.6700,2.6700,1300,0
TERTIR,D,19990414,000000,2.6600,2.7300,2.6400,2.7300,1066,0
TERTIR,D,19990415,000000,2.5300,2.6900,2.5300,2.6900,400,0
TERTIR,D,19990416,000000,2.6000,2.6400,2.6000,2.6400,1000,0
TERTIR,D,19990419,000000,2.5400,2.5400,2.5300,2.5300,800,0
TERTIR,D,19990420,000000,2.5900,2.5900,2.5100,2.5100,2350,0
TERTIR,D,19990421,000000,2.5100,2.5100,2.4000,2.4000,1000,0
TERTIR,D,19990422,000000,2.4300,2.4300,2.4300,2.4300,100,0
TERTIR,D,19990423,000000,2.4400,2.4900,2.4000,2.4900,2200,0
TERTIR,D,19990427,000000,2.5000,2.5000,2.5000,2.5000,200,0
TERTIR,D,19990429,000000,2.5600,2.5900,2.5600,2.5900,800,0
TERTIR,D,19990430,000000,2.4300,2.4300,2.4000,2.4000,2100,0
TERTIR,D,19990503,000000,2.5100,2.5100,2.5100,2.5100,20,0
TERTIR,D,19990505,000000,2.4000,2.4700,2.3500,2.4700,1302,0
TERTIR,D,19990506,000000,2.3600,2.4000,2.3600,2.3600,1800,0
TERTIR,D,19990507,000000,2.3500,2.4400,2.3500,2.4400,200,0
TERTIR,D,19990510,000000,2.4500,2.4500,2.3500,2.4000,1503,0
TERTIR,D,19990511,000000,2.4300,2.5100,2.4300,2.5100,9180,0
TERTIR,D,19990513,000000,2.4500,2.4500,2.4500,2.4500,100,0
TERTIR,D,19990514,000000,2.4800,2.4800,2.4800,2.4800,100,0
TERTIR,D,19990517,000000,2.4800,2.4800,2.4600,2.4600,325,0
TERTIR,D,19990518,000000,2.3200,2.5000,2.3200,2.5000,1100,0
TERTIR,D,19990520,000000,2.4200,2.4500,2.4200,2.4500,1200,0
TERTIR,D,19990521,000000,2.4200,2.4200,2.4200,2.4200,400,0
TERTIR,D,19990524,000000,2.5300,2.5300,2.4100,2.4100,3400,0
TERTIR,D,19990525,000000,2.4400,2.4400,2.4400,2.4400,100,0
TERTIR,D,19990526,000000,2.4900,2.4900,2.4400,2.4400,1500,0
TERTIR,D,19990527,000000,2.4100,2.4500,2.4000,2.4000,4300,0
TERTIR,D,19990531,000000,2.3900,2.3900,2.3900,2.3900,100,0
TERTIR,D,19990602,000000,2.3900,2.3900,2.3800,2.3800,700,0
TERTIR,D,19990608,000000,2.4700,2.4900,2.3800,2.3800,625,0
TERTIR,D,19990609,000000,2.4700,2.4700,2.4700,2.4700,200,0
TERTIR,D,19990611,000000,2.4700,2.4700,2.4700,2.4700,200,0
TERTIR,D,19990616,000000,2.4000,2.4000,2.3700,2.3700,300,0
TERTIR,D,19990617,000000,2.3700,2.3700,2.3700,2.3700,100,0
TERTIR,D,19990618,000000,2.3800,2.3800,2.3800,2.3800,200,0
TERTIR,D,19990622,000000,2.3700,2.3700,2.2200,2.2200,1950,0
TERTIR,D,19990624,000000,2.2500,2.2500,2.2400,2.2400,1500,0
TERTIR,D,19990625,000000,2.2200,2.2300,2.2200,2.2300,1500,0
TERTIR,D,19990629,000000,2.2500,2.4800,2.2200,2.4000,1905,0
TERTIR,D,19990701,000000,2.3400,2.3400,2.2200,2.2600,4457,0
TERTIR,D,19990702,000000,2.2600,2.2600,2.2300,2.2300,2710,0
TERTIR,D,19990705,000000,2.2200,2.2600,2.2100,2.2600,2650,0
TERTIR,D,19990706,000000,2.2300,2.2300,2.2300,2.2300,1900,0
TERTIR,D,19990707,000000,2.2400,2.2400,2.2300,2.2300,300,0
TERTIR,D,19990708,000000,2.2100,2.2100,2.2000,2.2100,1020,0
TERTIR,D,19990709,000000,2.1900,2.2200,2.1900,2.2200,1200,0
TERTIR,D,19990712,000000,2.2100,2.2100,2.1700,2.1700,2000,0
TERTIR,D,19990713,000000,2.1500,2.1600,2.1400,2.1400,3900,0
TERTIR,D,19990715,000000,2.1400,2.1400,2.0000,2.1200,2001,0
TERTIR,D,19990719,000000,2.1200,2.1200,2.1000,2.1000,900,0
TERTIR,D,19990720,000000,2.0400,2.0400,2.0200,2.0200,400,0
TERTIR,D,19990721,000000,2.0200,2.0200,2.0200,2.0200,100,0
TERTIR,D,19990722,000000,2.1000,2.1000,2.1000,2.1000,700,0
TERTIR,D,19990726,000000,2.0800,2.2300,2.0600,2.0600,2200,0
TERTIR,D,19990727,000000,2.1900,2.1900,2.0900,2.1700,1030,0
TERTIR,D,19990728,000000,2.1700,2.1700,2.0200,2.0500,14682,0
TERTIR,D,19990729,000000,2.0800,2.0900,2.0600,2.0900,3550,0
TERTIR,D,19990730,000000,2.0600,2.1100,2.0400,2.1000,4050,0
TERTIR,D,19990802,000000,2.0500,2.0500,2.0500,2.0500,100,0
TERTIR,D,19990803,000000,2.1000,2.1000,2.1000,2.1000,150,0
TERTIR,D,19990804,000000,2.1000,2.1000,2.0100,2.0100,2900,0
TERTIR,D,19990805,000000,2.0300,2.0600,2.0300,2.0600,1450,0
TERTIR,D,19990806,000000,2.0600,2.0600,2.0600,2.0600,700,0
TERTIR,D,19990809,000000,2.0700,2.0700,2.0400,2.0400,700,0
TERTIR,D,19990811,000000,2.0700,2.0700,2.0700,2.0700,300,0
TERTIR,D,19990813,000000,2.0400,2.0400,2.0000,2.0000,900,0
TERTIR,D,19990816,000000,2.0000,2.0600,1.9700,1.9800,4055,0
TERTIR,D,19990817,000000,2.0000,2.0000,1.9800,2.0000,900,0
TERTIR,D,19990818,000000,2.0000,2.0400,1.9900,2.0000,1200,0
TERTIR,D,19990819,000000,1.9800,1.9800,1.9700,1.9700,300,0
TERTIR,D,19990820,000000,2.0200,2.1000,1.9900,1.9900,9590,0
TERTIR,D,19990823,000000,2.0000,2.0400,2.0000,2.0000,2200,0
TERTIR,D,19990824,000000,2.0000,2.0400,1.7100,2.0000,10343,0
TERTIR,D,19990825,000000,2.0400,2.0400,2.0400,2.0400,101,0
TERTIR,D,19990826,000000,2.0300,2.0400,2.0300,2.0400,341,0
TERTIR,D,19990827,000000,2.0400,2.0900,2.0000,2.0000,8469,0
TERTIR,D,19990830,000000,2.0500,2.3000,2.0500,2.1000,35839,0
TERTIR,D,19990831,000000,2.1000,2.2000,2.0800,2.0800,15601,0
TERTIR,D,19990901,000000,2.1500,2.1500,2.1400,2.1500,900,0
TERTIR,D,19990902,000000,2.1100,2.1200,2.1000,2.1200,1100,0
TERTIR,D,19990903,000000,2.1700,2.2400,2.1300,2.2300,9903,0
TERTIR,D,19990906,000000,2.2100,2.2500,2.2100,2.2100,4865,0
TERTIR,D,19990907,000000,2.2400,2.4300,2.2400,2.3500,23535,0
TERTIR,D,19990908,000000,2.3500,2.3500,2.2200,2.3300,8245,0
TERTIR,D,19990909,000000,2.2800,2.2900,2.2600,2.2600,965,0
TERTIR,D,19990910,000000,2.2300,2.2700,2.2300,2.2700,2510,0
TERTIR,D,19990913,000000,2.2900,2.2900,2.2400,2.2400,650,0
TERTIR,D,19990914,000000,2.2400,2.2400,2.2400,2.2400,900,0
TERTIR,D,19990915,000000,2.4000,2.6600,2.2800,2.6600,64360,0
TERTIR,D,19990916,000000,2.5900,3.0300,2.5900,2.8000,51561,0
TERTIR,D,19990917,000000,2.8300,2.9400,2.8300,2.8500,31290,0
TERTIR,D,19990920,000000,2.8500,2.9500,2.7200,2.9200,25020,0
TERTIR,D,19990921,000000,2.8100,2.9000,2.7700,2.8100,16200,0
TERTIR,D,19990922,000000,2.8300,2.8300,2.6900,2.6900,5600,0
TERTIR,D,19990923,000000,2.6700,2.6700,2.3400,2.5000,17158,0
TERTIR,D,19990924,000000,2.4600,2.5000,2.4000,2.4900,5045,0
TERTIR,D,19990927,000000,2.4800,2.5100,2.4000,2.5100,1960,0
TERTIR,D,19990928,000000,2.4900,2.4900,2.4500,2.4500,820,0
TERTIR,D,19990929,000000,2.4600,2.4800,2.3600,2.4400,2121,0
TERTIR,D,19990930,000000,2.4200,2.4300,2.3700,2.3700,1540,0
TERTIR,D,19991001,000000,2.3700,2.4500,2.3500,2.4400,7800,0
TERTIR,D,19991004,000000,2.4400,2.4400,2.3400,2.4100,3300,0
TERTIR,D,19991006,000000,2.3600,2.3600,2.2700,2.3400,3100,0
TERTIR,D,19991007,000000,2.3700,2.4100,2.3700,2.4100,1700,0
TERTIR,D,19991008,000000,2.3400,2.3800,2.3200,2.3200,1581,0
TERTIR,D,19991011,000000,2.3200,2.3200,2.2900,2.3200,1550,0
TERTIR,D,19991012,000000,2.3200,2.3300,2.2400,2.2400,3261,0
TERTIR,D,19991013,000000,2.2500,2.2500,2.2300,2.2400,1134,0
TERTIR,D,19991014,000000,2.3100,2.3200,2.2300,2.3200,4011,0
TERTIR,D,19991015,000000,2.3200,2.4800,2.3200,2.3200,9519,0
TERTIR,D,19991018,000000,2.3800,2.3900,2.3700,2.3700,425,0
TERTIR,D,19991019,000000,2.3900,2.3900,2.3900,2.3900,600,0
TERTIR,D,19991020,000000,2.3900,2.3900,2.2900,2.3400,5178,0
TERTIR,D,19991021,000000,2.3400,2.3400,2.2700,2.2900,801,0
TERTIR,D,19991022,000000,2.2600,2.2600,2.2000,2.2000,9720,0
TERTIR,D,19991025,000000,2.2300,2.2900,2.2000,2.2400,5728,0
TERTIR,D,19991026,000000,2.2400,2.3700,2.2400,2.2900,7789,0
TERTIR,D,19991027,000000,2.3100,2.5000,2.3100,2.4300,18939,0
TERTIR,D,19991028,000000,2.4500,2.6500,2.4200,2.5600,41012,0
TERTIR,D,19991029,000000,2.7400,2.8400,2.6400,2.8200,66266,0
TERTIR,D,19991102,000000,2.8000,2.9000,2.6600,2.7000,46727,0
TERTIR,D,19991103,000000,2.6000,2.6500,2.3700,2.5300,23230,0
TERTIR,D,19991104,000000,2.4800,2.5600,2.4100,2.5500,5250,0
TERTIR,D,19991105,000000,2.5100,2.7100,2.5000,2.5700,5331,0
TERTIR,D,19991108,000000,2.6000,2.6000,2.3500,2.4500,3425,0
TERTIR,D,19991109,000000,2.5700,2.5700,2.4000,2.4000,5600,0
TERTIR,D,19991110,000000,2.4700,2.4700,2.4200,2.4600,771,0
TERTIR,D,19991111,000000,2.4500,2.5800,2.4500,2.5200,16074,0
TERTIR,D,19991112,000000,2.5100,2.5100,2.5100,2.5100,500,0
TERTIR,D,19991115,000000,2.4400,2.5100,2.4100,2.4800,2950,0
TERTIR,D,19991116,000000,2.4000,2.4700,2.4000,2.4700,4470,0
TERTIR,D,19991117,000000,2.4500,2.6000,2.4500,2.4900,10454,0
TERTIR,D,19991118,000000,2.4700,2.4700,2.4400,2.4400,3800,0
TERTIR,D,19991119,000000,2.5100,2.5400,2.4500,2.4600,9600,0
TERTIR,D,19991122,000000,2.5200,2.5200,2.5000,2.5000,908,0
TERTIR,D,19991123,000000,2.4900,2.4900,2.4400,2.4400,900,0
TERTIR,D,19991124,000000,2.4800,2.4800,2.4700,2.4700,600,0
TERTIR,D,19991125,000000,2.4900,2.4900,2.4800,2.4900,950,0
TERTIR,D,19991126,000000,2.4800,2.4900,2.4800,2.4900,300,0
TERTIR,D,19991129,000000,2.4300,2.5000,2.4300,2.4900,3826,0
TERTIR,D,19991130,000000,2.5000,2.5000,2.4500,2.4500,2645,0
TERTIR,D,19991202,000000,2.4500,2.4800,2.4500,2.4800,3590,0
TERTIR,D,19991203,000000,2.4700,2.4900,2.4300,2.4400,9675,0
TERTIR,D,19991206,000000,2.4400,2.4800,2.4400,2.4600,2950,0
TERTIR,D,19991207,000000,2.4600,2.4600,2.4200,2.4200,3600,0
TERTIR,D,19991209,000000,2.4100,2.4100,2.4000,2.4100,1860,0
TERTIR,D,19991210,000000,2.4000,2.4500,2.4000,2.4100,1851,0
TERTIR,D,19991213,000000,2.4100,2.4500,2.4000,2.4500,6010,0
TERTIR,D,19991214,000000,2.4200,2.4700,2.4200,2.4700,1124,0
TERTIR,D,19991215,000000,2.4400,2.4400,2.3600,2.3600,2600,0
TERTIR,D,19991216,000000,2.4400,2.4500,2.3700,2.3700,2626,0
TERTIR,D,19991217,000000,2.4500,2.5200,2.4100,2.4600,33506,0
TERTIR,D,19991220,000000,2.4900,2.6800,2.4700,2.6500,76274,0
TERTIR,D,19991221,000000,2.7000,2.8500,2.6600,2.7500,93321,0
TERTIR,D,19991222,000000,2.7400,2.7600,2.5100,2.6200,38915,0
TERTIR,D,19991223,000000,2.6200,2.6800,2.5300,2.5300,22495,0
TERTIR,D,19991227,000000,2.6100,2.6100,2.4300,2.5500,9455,0
TERTIR,D,19991228,000000,2.5400,2.5500,2.5000,2.5000,5210,0
TERTIR,D,19991229,000000,2.5000,2.5900,2.4700,2.4800,3420,0
TERTIR,D,19991230,000000,2.5000,2.5600,2.4600,2.5300,15100,0
TERTIR,D,20000103,000000,2.5500,2.6800,2.5100,2.5600,10710,0
TERTIR,D,20000104,000000,2.5900,2.5900,2.4600,2.4600,8340,0
TERTIR,D,20000105,000000,2.4800,2.5200,2.4600,2.4800,6444,0
TERTIR,D,20000106,000000,2.4600,2.5200,2.4500,2.4500,8024,0
TERTIR,D,20000107,000000,2.4600,2.5200,2.4500,2.5200,5025,0
TERTIR,D,20000110,000000,2.4500,2.5000,2.4500,2.4900,1690,0
TERTIR,D,20000111,000000,2.5000,2.5200,2.4300,2.5200,11634,0
TERTIR,D,20000112,000000,2.5200,2.8300,2.5000,2.7100,110625,0
TERTIR,D,20000113,000000,2.7100,2.7100,2.5300,2.5900,15893,0
TERTIR,D,20000114,000000,2.6200,2.6200,2.5300,2.5500,12951,0
TERTIR,D,20000117,000000,2.5500,2.6000,2.5200,2.5400,7801,0
TERTIR,D,20000118,000000,2.5300,2.5600,2.5300,2.5400,5650,0
TERTIR,D,20000119,000000,2.5700,2.5700,2.5200,2.5200,4400,0
TERTIR,D,20000120,000000,2.5200,2.6600,2.5200,2.5700,12275,0
TERTIR,D,20000121,000000,2.6300,2.7800,2.5300,2.6100,68267,0
TERTIR,D,20000124,000000,2.7100,2.7400,2.6100,2.6100,29310,0
TERTIR,D,20000125,000000,2.5900,2.6500,2.5800,2.5800,4234,0
TERTIR,D,20000126,000000,2.6200,2.7300,2.6000,2.6500,40953,0
TERTIR,D,20000127,000000,2.6500,2.6700,2.6400,2.6600,2848,0
TERTIR,D,20000128,000000,2.6600,2.6700,2.6100,2.6100,1528,0
TERTIR,D,20000131,000000,2.6100,2.6100,2.5800,2.5800,3200,0
TERTIR,D,20000201,000000,2.5900,2.6500,2.5700,2.5800,14957,0
TERTIR,D,20000202,000000,2.5700,2.6400,2.5700,2.6000,5425,0
TERTIR,D,20000203,000000,2.6000,2.6500,2.6000,2.6400,11880,0
TERTIR,D,20000204,000000,2.6200,2.6200,2.5700,2.5700,10950,0
TERTIR,D,20000207,000000,2.5700,2.6200,2.5700,2.6200,3050,0
TERTIR,D,20000208,000000,2.6200,3.2000,2.5800,3.0000,155431,0
TERTIR,D,20000209,000000,2.9800,3.0500,2.7200,2.7500,21308,0
TERTIR,D,20000210,000000,2.7500,2.8500,2.7300,2.8500,12375,0
TERTIR,D,20000211,000000,2.9700,3.2700,2.9700,3.2700,132978,0
TERTIR,D,20000214,000000,3.3000,3.9500,3.3000,3.7800,110157,0
TERTIR,D,20000215,000000,3.8000,3.8500,3.4300,3.6000,62793,0
TERTIR,D,20000216,000000,3.7500,3.7500,3.4500,3.6900,34186,0
TERTIR,D,20000217,000000,3.5000,3.6800,3.3500,3.5000,24490,0
TERTIR,D,20000218,000000,3.6800,3.9200,3.6000,3.6500,65484,0
TERTIR,D,20000221,000000,3.5600,3.7500,3.4500,3.4500,45250,0
TERTIR,D,20000222,000000,3.6000,3.6300,3.4600,3.4600,14040,0
TERTIR,D,20000223,000000,3.5500,3.5500,3.4000,3.4000,24580,0
TERTIR,D,20000224,000000,3.5000,3.5000,3.0400,3.1500,34314,0
TERTIR,D,20000225,000000,3.2000,3.4400,3.1500,3.3300,9312,0
TERTIR,D,20000228,000000,3.3500,3.3500,3.2500,3.3400,2820,0
TERTIR,D,20000229,000000,3.2600,3.3300,3.2500,3.2500,9475,0
TERTIR,D,20000301,000000,3.3000,3.3500,3.1800,3.2600,10393,0
TERTIR,D,20000302,000000,3.3600,3.4800,3.3000,3.3000,11590,0
TERTIR,D,20000303,000000,3.3500,3.4100,3.3500,3.3700,34029,0
TERTIR,D,20000306,000000,3.4000,3.4600,3.3700,3.3700,5757,0
TERTIR,D,20000308,000000,3.2700,3.3500,3.2500,3.2700,10750,0
TERTIR,D,20000309,000000,3.2800,3.4000,3.2100,3.3600,5750,0
TERTIR,D,20000310,000000,3.4100,3.4100,3.2400,3.3000,3087,0
TERTIR,D,20000313,000000,3.2900,3.3000,3.2700,3.2800,3030,0
TERTIR,D,20000314,000000,3.3000,3.3000,3.3000,3.3000,1100,0
TERTIR,D,20000315,000000,3.2500,3.3000,3.2200,3.3000,2850,0
TERTIR,D,20000316,000000,3.2500,3.2900,3.1600,3.1900,6860,0
TERTIR,D,20000317,000000,3.2900,3.2900,3.1200,3.1400,2890,0
TERTIR,D,20000320,000000,3.2300,3.2300,3.0600,3.0600,13840,0
TERTIR,D,20000321,000000,3.0900,3.1900,3.0000,3.0200,11040,0
TERTIR,D,20000322,000000,3.0600,3.0600,2.8300,2.9100,6860,0
TERTIR,D,20000323,000000,2.9100,2.9800,2.8500,2.9000,6290,0
TERTIR,D,20000324,000000,2.8400,3.0000,2.8400,2.9000,9700,0
TERTIR,D,20000327,000000,2.9600,3.0000,2.8600,2.9500,13425,0
TERTIR,D,20000328,000000,2.9600,2.9600,2.9000,2.9000,1100,0
TERTIR,D,20000329,000000,2.9000,2.9000,2.8000,2.8000,5288,0
TERTIR,D,20000330,000000,2.8000,2.9500,2.8000,2.9500,6220,0
TERTIR,D,20000331,000000,2.9500,3.0000,2.8600,3.0000,1580,0
TERTIR,D,20000403,000000,2.9000,3.0000,2.8600,3.0000,500,0
TERTIR,D,20000404,000000,2.8700,2.9000,2.8200,2.9000,6620,0
TERTIR,D,20000405,000000,2.9000,2.9000,2.8500,2.9000,1140,0
TERTIR,D,20000406,000000,2.8500,2.9400,2.8100,2.8900,2540,0
TERTIR,D,20000407,000000,2.9400,2.9400,2.8200,2.8200,1950,0
TERTIR,D,20000410,000000,2.9000,3.1000,2.8500,3.1000,59388,0
TERTIR,D,20000411,000000,3.0900,3.2200,2.9300,3.0400,49282,0
TERTIR,D,20000412,000000,2.9800,3.0600,2.9400,2.9900,9394,0
TERTIR,D,20000413,000000,2.9000,2.9700,2.9000,2.9600,3720,0
TERTIR,D,20000414,000000,2.9000,2.9000,2.8000,2.8000,6710,0
TERTIR,D,20000417,000000,2.8000,2.8400,2.7200,2.8400,8510,0
TERTIR,D,20000418,000000,2.8000,2.9500,2.8000,2.9500,2247,0
TERTIR,D,20000419,000000,2.8600,2.9100,2.8000,2.8000,5515,0
TERTIR,D,20000420,000000,2.8000,2.9500,2.8000,2.9500,2000,0
TERTIR,D,20000426,000000,2.9000,2.9000,2.7800,2.8300,1780,0
TERTIR,D,20000427,000000,2.8900,2.9300,2.8500,2.8500,1500,0
TERTIR,D,20000428,000000,2.8500,2.9200,2.8000,2.8500,1700,0
TERTIR,D,20000502,000000,2.8900,2.9200,2.8900,2.9200,1600,0
TERTIR,D,20000503,000000,2.9000,2.9500,2.9000,2.9200,4793,0
TERTIR,D,20000504,000000,2.9500,2.9500,2.9000,2.9500,1400,0
TERTIR,D,20000505,000000,2.8600,2.8600,2.8600,2.8600,100,0
TERTIR,D,20000508,000000,2.9300,2.9400,2.8200,2.9300,1450,0
TERTIR,D,20000509,000000,2.8700,2.8700,2.8400,2.8500,1350,0
TERTIR,D,20000510,000000,2.8200,2.8600,2.8000,2.8500,4150,0
TERTIR,D,20000511,000000,2.8100,2.8500,2.8000,2.8000,3100,0
TERTIR,D,20000512,000000,2.8100,2.8200,2.8000,2.8200,2480,0
TERTIR,D,20000515,000000,2.8100,2.8200,2.8100,2.8200,750,0
TERTIR,D,20000516,000000,2.8200,3.0500,2.8000,3.0000,31143,0
TERTIR,D,20000517,000000,3.0000,3.1000,2.8300,2.8600,21957,0
TERTIR,D,20000518,000000,2.8700,2.8700,2.8100,2.8200,2255,0
TERTIR,D,20000519,000000,2.8500,2.8500,2.8500,2.8500,200,0
TERTIR,D,20000522,000000,2.8500,2.8500,2.8400,2.8400,720,0
TERTIR,D,20000523,000000,2.8200,2.8800,2.8200,2.8800,748,0
TERTIR,D,20000524,000000,2.8200,2.8400,2.8000,2.8000,4830,0
TERTIR,D,20000525,000000,2.8100,2.8100,2.8000,2.8000,300,0
TERTIR,D,20000529,000000,2.8000,2.8400,2.7900,2.7900,2400,0
TERTIR,D,20000530,000000,2.8000,2.8000,2.7900,2.7900,2340,0
TERTIR,D,20000531,000000,2.8200,2.8200,2.8200,2.8200,20,0
TERTIR,D,20000601,000000,2.8000,2.8000,2.7500,2.7900,1000,0
TERTIR,D,20000602,000000,2.7900,2.8000,2.7700,2.8000,3800,0
TERTIR,D,20000605,000000,2.8000,2.8000,2.7500,2.7500,1000,0
TERTIR,D,20000606,000000,2.7600,2.8000,2.7100,2.8000,2000,0
TERTIR,D,20000607,000000,2.7700,2.7700,2.7100,2.7100,1590,0
TERTIR,D,20000608,000000,2.7500,2.7800,2.7200,2.7800,1700,0
TERTIR,D,20000612,000000,2.7100,2.9000,2.7100,2.8000,12502,0
TERTIR,D,20000613,000000,2.7700,2.7900,2.7400,2.7400,800,0
TERTIR,D,20000614,000000,2.8000,2.8100,2.7600,2.7600,2800,0
TERTIR,D,20000615,000000,2.7900,2.8100,2.7900,2.8100,750,0
TERTIR,D,20000616,000000,2.7100,2.8000,2.7100,2.7400,6192,0
TERTIR,D,20000619,000000,2.7300,2.9500,2.7300,2.8000,7934,0
TERTIR,D,20000620,000000,2.8200,2.8300,2.8200,2.8300,17,0
TERTIR,D,20000621,000000,2.7500,2.7500,2.7300,2.7300,1000,0
TERTIR,D,20000623,000000,2.7300,2.8100,2.7300,2.7300,3200,0
TERTIR,D,20000626,000000,2.7300,2.7300,2.7200,2.7200,220,0
TERTIR,D,20000627,000000,2.7900,2.7900,2.7300,2.7300,200,0
TERTIR,D,20000628,000000,2.7300,2.7300,2.7100,2.7100,2617,0
TERTIR,D,20000629,000000,2.7100,2.7100,2.6900,2.7000,820,0
TERTIR,D,20000630,000000,2.7400,2.7800,2.7300,2.7800,102,0
TERTIR,D,20000703,000000,2.6900,2.7200,2.6900,2.7200,990,0
TERTIR,D,20000704,000000,2.7100,2.7800,2.7100,2.7300,4906,0
TERTIR,D,20000705,000000,2.7800,2.7800,2.7100,2.7100,89,0
TERTIR,D,20000706,000000,2.7000,2.7800,2.7000,2.7500,1134,0
TERTIR,D,20000707,000000,2.7100,2.8400,2.7100,2.7500,14069,0
TERTIR,D,20000710,000000,2.7900,2.8000,2.7500,2.7500,1040,0
TERTIR,D,20000711,000000,2.7900,2.7900,2.7300,2.7500,900,0
TERTIR,D,20000712,000000,2.7400,2.7400,2.7400,2.7400,300,0
TERTIR,D,20000713,000000,2.7300,2.7300,2.7300,2.7300,100,0
TERTIR,D,20000714,000000,2.7600,2.8000,2.7500,2.7700,3890,0
TERTIR,D,20000717,000000,2.7500,2.8000,2.7500,2.7500,3710,0
TERTIR,D,20000718,000000,2.7500,2.7500,2.7500,2.7500,144,0
TERTIR,D,20000719,000000,2.7900,2.8600,2.7400,2.7500,9635,0
TERTIR,D,20000720,000000,2.7500,2.7500,2.7500,2.7500,172,0
TERTIR,D,20000721,000000,2.7300,2.7300,2.6800,2.6800,7099,0
TERTIR,D,20000724,000000,2.7000,2.7700,2.6800,2.7700,6823,0
TERTIR,D,20000725,000000,2.7500,2.7500,2.7500,2.7500,54,0
TERTIR,D,20000726,000000,2.7500,2.7500,2.6900,2.6900,1696,0
TERTIR,D,20000727,000000,2.7000,2.7000,2.6500,2.6500,2300,0
TERTIR,D,20000728,000000,2.6900,2.6900,2.6500,2.6500,3867,0
TERTIR,D,20000731,000000,2.6500,2.6500,2.5900,2.5900,2980,0
TERTIR,D,20000801,000000,2.5900,2.6400,2.5700,2.5700,2040,0
TERTIR,D,20000802,000000,2.5000,2.5800,2.5000,2.5400,5450,0
TERTIR,D,20000803,000000,2.5400,2.5400,2.5100,2.5100,2025,0
TERTIR,D,20000804,000000,2.5200,2.5200,2.5200,2.5200,150,0
TERTIR,D,20000807,000000,2.5200,2.5200,2.5200,2.5200,300,0
TERTIR,D,20000808,000000,2.5300,2.6000,2.4800,2.6000,6401,0
TERTIR,D,20000810,000000,2.4800,2.5800,2.4800,2.5800,2999,0
TERTIR,D,20000814,000000,2.6000,2.6000,2.5900,2.6000,101,0
TERTIR,D,20000816,000000,2.5900,2.5900,2.5100,2.5100,106,0
TERTIR,D,20000817,000000,2.5000,2.5000,2.4800,2.5000,600,0
TERTIR,D,20000818,000000,2.4700,2.4700,2.4500,2.4500,500,0
TERTIR,D,20000821,000000,2.5000,2.5000,2.4800,2.4800,700,0
TERTIR,D,20000822,000000,2.4800,2.4900,2.4800,2.4900,1600,0
TERTIR,D,20000823,000000,2.4800,2.4800,2.4700,2.4700,1630,0
TERTIR,D,20000824,000000,2.4700,2.4700,2.4500,2.4500,2400,0
TERTIR,D,20000825,000000,2.5000,2.5000,2.5000,2.5000,200,0
TERTIR,D,20000828,000000,2.5000,2.5000,2.5000,2.5000,1194,0
TERTIR,D,20000829,000000,2.4200,2.5600,2.4200,2.5000,1431,0
TERTIR,D,20000830,000000,2.5000,2.5000,2.5000,2.5000,30,0
TERTIR,D,20000831,000000,2.4300,2.5300,2.4300,2.5300,400,0
TERTIR,D,20000901,000000,2.5400,2.6800,2.5000,2.6800,721,0
TERTIR,D,20000904,000000,2.6200,2.6200,2.5000,2.5100,2752,0
TERTIR,D,20000905,000000,2.6200,2.6300,2.5500,2.5500,3000,0
TERTIR,D,20000906,000000,2.5500,2.5500,2.5100,2.5100,599,0
TERTIR,D,20000907,000000,2.5100,2.5100,2.5100,2.5100,150,0
TERTIR,D,20000908,000000,2.6000,2.6000,2.6000,2.6000,200,0
TERTIR,D,20000911,000000,2.5000,2.5600,2.5000,2.5600,477,0
TERTIR,D,20000912,000000,2.5300,2.5300,2.5300,2.5300,300,0
TERTIR,D,20000913,000000,2.5200,2.5200,2.5200,2.5200,500,0
TERTIR,D,20000914,000000,2.5000,2.5000,2.4900,2.4900,550,0
TERTIR,D,20000915,000000,2.4900,2.4900,2.4500,2.4700,234,0
TERTIR,D,20000918,000000,2.4900,2.4900,2.4900,2.4900,100,0
TERTIR,D,20000919,000000,2.4900,2.5000,2.4600,2.4900,3085,0
TERTIR,D,20000920,000000,2.4500,2.4500,2.4300,2.4300,2000,0
TERTIR,D,20000922,000000,2.4400,2.4400,2.4400,2.4400,500,0
TERTIR,D,20000925,000000,2.5100,2.5100,2.3700,2.4200,6892,0
TERTIR,D,20000926,000000,2.4300,2.6300,2.4300,2.6300,11164,0
TERTIR,D,20000927,000000,2.6100,2.6100,2.5000,2.5700,3401,0
TERTIR,D,20000928,000000,2.5200,2.5200,2.4500,2.4800,1851,0
TERTIR,D,20000929,000000,2.4900,2.5300,2.4900,2.5300,1000,0
TERTIR,D,20001002,000000,2.5000,2.5000,2.4500,2.4500,1000,0
TERTIR,D,20001003,000000,2.4600,2.5100,2.4600,2.5100,702,0
TERTIR,D,20001004,000000,2.5000,2.5100,2.4900,2.4900,1100,0
TERTIR,D,20001009,000000,2.4500,2.4500,2.4400,2.4400,270,0
TERTIR,D,20001010,000000,2.4300,2.4800,2.4200,2.4400,1387,0
TERTIR,D,20001011,000000,2.4400,2.4400,2.4200,2.4200,1780,0
TERTIR,D,20001013,000000,2.4100,2.4100,2.3400,2.3400,4146,0
TERTIR,D,20001016,000000,2.4900,2.4900,2.3800,2.3800,745,0
TERTIR,D,20001017,000000,2.3500,2.3500,2.3500,2.3500,1100,0
TERTIR,D,20001019,000000,2.3000,2.3000,2.3000,2.3000,300,0
TERTIR,D,20001020,000000,2.3400,2.3500,2.3000,2.3000,1240,0
TERTIR,D,20001023,000000,2.3000,2.3100,2.3000,2.3100,1875,0
TERTIR,D,20001024,000000,2.3100,2.3100,2.2700,2.2900,1975,0
TERTIR,D,20001025,000000,2.2900,2.3600,2.2700,2.3600,860,0
TERTIR,D,20001027,000000,2.2800,2.3100,2.2400,2.2500,1500,0
TERTIR,D,20001030,000000,2.3000,2.3900,2.3000,2.3900,900,0
TERTIR,D,20001031,000000,2.3800,2.4400,2.3700,2.4200,4254,0
TERTIR,D,20001102,000000,2.3900,2.4500,2.3900,2.3900,478,0
TERTIR,D,20001103,000000,2.3900,2.3900,2.3400,2.3900,735,0
TERTIR,D,20001106,000000,2.3300,2.4400,2.2800,2.2800,1413,0
TERTIR,D,20001107,000000,2.2900,2.3600,2.2900,2.3600,300,0
TERTIR,D,20001108,000000,2.3600,2.3900,2.3600,2.3900,1502,0
TERTIR,D,20001109,000000,2.3100,2.3900,2.3000,2.3500,2005,0
TERTIR,D,20001113,000000,2.2900,2.2900,2.2000,2.2900,2252,0
TERTIR,D,20001114,000000,2.2500,2.3000,2.2500,2.3000,746,0
TERTIR,D,20001115,000000,2.2900,2.3300,2.2900,2.2900,4148,0
TERTIR,D,20001116,000000,2.2900,2.2900,2.2700,2.2700,660,0
TERTIR,D,20001117,000000,2.3000,2.3100,2.2700,2.2700,850,0
TERTIR,D,20001120,000000,2.2600,2.2600,2.2300,2.2300,690,0
TERTIR,D,20001121,000000,2.2900,2.3000,2.2200,2.2200,300,0
TERTIR,D,20001122,000000,2.2100,2.2400,2.0600,2.2000,2780,0
TERTIR,D,20001123,000000,2.1400,2.1900,2.0800,2.1200,2254,0
TERTIR,D,20001124,000000,2.1900,2.2100,2.1900,2.2100,1100,0
TERTIR,D,20001127,000000,2.2000,2.2400,2.2000,2.2400,300,0
TERTIR,D,20001128,000000,2.1700,2.2500,2.1700,2.2500,1893,0
TERTIR,D,20001129,000000,2.2600,2.2600,2.1900,2.2600,4,0
TERTIR,D,20001130,000000,2.2000,2.2500,2.1300,2.2500,1522,0
TERTIR,D,20001204,000000,2.2400,2.2500,2.2400,2.2500,102,0
TERTIR,D,20001205,000000,2.1700,2.2000,2.1200,2.1500,1156,0
TERTIR,D,20001206,000000,2.1700,2.2000,2.1600,2.2000,1460,0
TERTIR,D,20001207,000000,2.1500,2.1500,2.1500,2.1500,200,0
TERTIR,D,20001211,000000,2.2200,2.2800,2.2000,2.2000,3807,0
TERTIR,D,20001212,000000,2.2000,2.4000,2.2000,2.4000,6228,0
TERTIR,D,20001213,000000,2.3800,2.5000,2.2600,2.4000,2321,0
TERTIR,D,20001214,000000,2.2600,2.2600,2.2100,2.2100,1575,0
TERTIR,D,20001215,000000,2.2500,2.2500,2.2200,2.2200,2100,0
TERTIR,D,20001219,000000,2.2100,2.2100,2.2000,2.2000,300,0
TERTIR,D,20001220,000000,2.2000,2.2800,2.2000,2.2700,220,0
TERTIR,D,20001221,000000,2.2000,2.2000,2.2000,2.2000,500,0
TERTIR,D,20001222,000000,2.2000,2.2500,2.2000,2.2300,1500,0
TERTIR,D,20001227,000000,2.2100,2.2400,2.2000,2.2400,5185,0
TERTIR,D,20001229,000000,2.2100,2.2100,2.2000,2.2000,700,0
TERTIR,D,20010103,000000,2.2000,2.2000,2.1500,2.1500,100,0
TERTIR,D,20010104,000000,2.1500,2.1500,2.1500,2.1500,201,0
TERTIR,D,20010108,000000,2.1700,2.1700,2.1700,2.1700,1137,0
TERTIR,D,20010110,000000,2.1700,2.1700,2.1700,2.1700,500,0
TERTIR,D,20010112,000000,2.1700,2.2000,2.1500,2.2000,3100,0
TERTIR,D,20010115,000000,2.2000,2.2000,2.1900,2.1900,600,0
TERTIR,D,20010116,000000,2.1900,2.1900,2.1500,2.1500,1750,0
TERTIR,D,20010118,000000,2.2000,2.2000,2.2000,2.2000,1500,0
TERTIR,D,20010119,000000,2.1900,2.2000,2.1900,2.2000,600,0
TERTIR,D,20010122,000000,2.2000,2.2000,2.2000,2.2000,280,0
TERTIR,D,20010123,000000,2.2000,2.2000,2.1000,2.1400,3450,0
TERTIR,D,20010125,000000,2.1200,2.2000,2.0600,2.0800,14954,0
TERTIR,D,20010126,000000,2.1300,2.2000,2.1300,2.2000,2620,0
TERTIR,D,20010129,000000,2.1600,2.1600,2.1000,2.1000,5000,0
TERTIR,D,20010130,000000,2.1100,2.3700,2.1100,2.3000,38771,0
TERTIR,D,20010131,000000,2.3100,2.3700,2.1900,2.2300,12034,0
TERTIR,D,20010201,000000,2.2300,2.2800,2.1400,2.1600,13294,0
TERTIR,D,20010202,000000,2.1900,2.2000,2.1600,2.1600,4125,0
TERTIR,D,20010205,000000,2.1600,2.1700,2.1400,2.1400,10219,0
TERTIR,D,20010206,000000,2.1500,2.1500,2.1300,2.1300,2300,0
TERTIR,D,20010208,000000,2.1300,2.1300,2.1300,2.1300,200,0
TERTIR,D,20010209,000000,2.1200,2.1200,2.1200,2.1200,477,0
TERTIR,D,20010212,000000,2.1100,2.1600,2.1100,2.1300,1953,0
TERTIR,D,20010213,000000,2.1200,2.1200,2.1200,2.1200,176,0
TERTIR,D,20010214,000000,2.1100,2.1600,2.1000,2.1300,7691,0
TERTIR,D,20010215,000000,2.1100,2.1100,2.1100,2.1100,1021,0
TERTIR,D,20010216,000000,2.1200,2.1200,2.1100,2.1100,1126,0
TERTIR,D,20010219,000000,2.1100,2.1100,2.1100,2.1100,475,0
TERTIR,D,20010221,000000,2.1000,2.1000,2.1000,2.1000,1794,0
TERTIR,D,20010222,000000,2.1000,2.1000,2.1000,2.1000,1000,0
TERTIR,D,20010223,000000,2.1100,2.1100,2.1000,2.1000,1312,0
TERTIR,D,20010226,000000,2.1000,2.1000,2.1000,2.1000,791,0
TERTIR,D,20010228,000000,2.1000,2.1000,2.0700,2.0700,2177,0
TERTIR,D,20010301,000000,2.0200,2.0700,2.0200,2.0700,202,0
TERTIR,D,20010302,000000,2.0500,2.0500,2.0100,2.0200,800,0
TERTIR,D,20010305,000000,2.0100,2.0100,2.0100,2.0100,650,0
TERTIR,D,20010306,000000,2.0100,2.0900,2.0100,2.0200,1450,0
TERTIR,D,20010307,000000,2.0300,2.0900,2.0300,2.0900,150,0
TERTIR,D,20010308,000000,2.0500,2.0500,2.0400,2.0400,1100,0
TERTIR,D,20010309,000000,2.0400,2.0400,2.0300,2.0300,892,0
TERTIR,D,20010312,000000,2.0200,2.0200,2.0200,2.0200,500,0
TERTIR,D,20010313,000000,2.0100,2.0100,2.0000,2.0000,3830,0
TERTIR,D,20010314,000000,1.9200,1.9200,1.9100,1.9100,900,0
TERTIR,D,20010316,000000,1.9200,1.9200,1.9200,1.9200,250,0
TERTIR,D,20010321,000000,1.8500,1.9500,1.7100,1.9500,869,0
TERTIR,D,20010327,000000,1.7700,1.7700,1.7600,1.7600,100,0
TERTIR,D,20010328,000000,1.7700,1.7800,1.7700,1.7700,700,0
TERTIR,D,20010329,000000,1.8000,1.8000,1.8000,1.8000,100,0
TERTIR,D,20010402,000000,1.6200,1.6200,1.6000,1.6000,700,0
TERTIR,D,20010403,000000,1.7200,1.7200,1.5400,1.6300,1100,0
TERTIR,D,20010404,000000,1.6700,1.6900,1.4600,1.4600,800,0
TERTIR,D,20010405,000000,1.6800,1.6800,1.5200,1.5200,416,0
TERTIR,D,20010409,000000,1.6700,1.9300,1.6700,1.8300,1470,0
TERTIR,D,20010410,000000,1.7500,1.7900,1.6200,1.7100,2682,0
TERTIR,D,20010411,000000,1.7400,1.8000,1.7400,1.8000,2034,0
TERTIR,D,20010412,000000,1.7200,1.7200,1.7200,1.7200,50,0
TERTIR,D,20010417,000000,1.7100,1.7400,1.6500,1.7400,380,0
TERTIR,D,20010418,000000,1.7300,1.8200,1.6200,1.7200,9917,0
TERTIR,D,20010419,000000,1.7200,1.7200,1.6300,1.6800,4240,0
TERTIR,D,20010420,000000,1.6800,1.6800,1.6800,1.6800,300,0
TERTIR,D,20010424,000000,1.6300,1.7000,1.5800,1.7000,711,0
TERTIR,D,20010427,000000,1.7400,1.7400,1.6200,1.7300,1553,0
TERTIR,D,20010503,000000,1.6100,1.6900,1.6000,1.6900,200,0
TERTIR,D,20010504,000000,1.6800,1.6900,1.6500,1.6900,151,0
TERTIR,D,20010507,000000,1.6900,1.6900,1.6200,1.6800,3800,0
TERTIR,D,20010508,000000,1.6500,1.8500,1.6500,1.7000,30848,0
TERTIR,D,20010509,000000,1.7300,1.7300,1.6800,1.6800,1451,0
TERTIR,D,20010510,000000,1.7000,1.7600,1.7000,1.7600,676,0
TERTIR,D,20010511,000000,1.6600,2.2800,1.6600,1.9900,31222,0
TERTIR,D,20010514,000000,1.9700,2.0200,1.9200,1.9200,10179,0
TERTIR,D,20010515,000000,1.8600,1.9500,1.8600,1.9500,2400,0
TERTIR,D,20010516,000000,1.9500,2.2200,1.9000,2.2200,27978,0
TERTIR,D,20010517,000000,2.3000,2.4700,2.2300,2.3000,65934,0
TERTIR,D,20010518,000000,2.2800,2.3600,2.1800,2.2000,21815,0
TERTIR,D,20010521,000000,2.1800,2.4300,2.1500,2.4100,42503,0
TERTIR,D,20010522,000000,2.3900,2.4800,2.3600,2.4700,40650,0
TERTIR,D,20010523,000000,2.4600,2.4700,2.3700,2.3700,25003,0
TERTIR,D,20010524,000000,2.3900,2.3900,2.2300,2.2300,15750,0
TERTIR,D,20010525,000000,2.2700,2.3400,2.2300,2.2800,6887,0
TERTIR,D,20010528,000000,2.2700,2.5700,2.2700,2.5700,95344,0
TERTIR,D,20010529,000000,2.6200,2.7900,2.6100,2.6700,111910,0
TERTIR,D,20010530,000000,2.7800,2.8100,2.6900,2.7300,90860,0
TERTIR,D,20010531,000000,2.7600,2.8400,2.7100,2.7800,66038,0
TERTIR,D,20010601,000000,2.7800,2.7800,2.6000,2.6000,24575,0
TERTIR,D,20010604,000000,2.5800,2.6300,2.5300,2.5300,14194,0
TERTIR,D,20010605,000000,2.5200,2.6300,2.4600,2.5900,54906,0
TERTIR,D,20010606,000000,2.6200,2.6700,2.5700,2.6000,42753,0
TERTIR,D,20010607,000000,2.6000,2.6000,2.5500,2.5600,3802,0
TERTIR,D,20010608,000000,2.6000,2.6000,2.4700,2.5100,11285,0
TERTIR,D,20010611,000000,2.5200,2.5200,2.4500,2.4800,18765,0
TERTIR,D,20010612,000000,2.4400,2.4400,2.2500,2.2500,12385,0
TERTIR,D,20010613,000000,2.2400,2.4200,2.2400,2.3700,11804,0
TERTIR,D,20010615,000000,2.3900,2.4600,2.3300,2.4100,8134,0
TERTIR,D,20010618,000000,2.4500,2.5000,2.4000,2.4000,5505,0
TERTIR,D,20010619,000000,2.4000,2.5300,2.4000,2.5300,15650,0
TERTIR,D,20010620,000000,2.5100,2.5300,2.4600,2.4900,39355,0
TERTIR,D,20010621,000000,2.5000,2.5000,2.4600,2.5000,1700,0
TERTIR,D,20010622,000000,2.4600,2.4600,2.4400,2.4400,1600,0
TERTIR,D,20010625,000000,2.4300,2.6200,2.4300,2.5500,4925,0
TERTIR,D,20010626,000000,2.5200,2.5500,2.5000,2.5500,109,0
TERTIR,D,20010627,000000,2.5100,2.5400,2.4800,2.5300,843,0
TERTIR,D,20010628,000000,2.5100,2.5200,2.5000,2.5000,700,0
TERTIR,D,20010629,000000,2.5300,2.5600,2.5300,2.5600,10392,0
TERTIR,D,20010702,000000,2.5100,2.5500,2.4800,2.5400,1330,0
TERTIR,D,20010703,000000,2.5000,2.6500,2.5000,2.5700,63902,0
TERTIR,D,20010704,000000,2.5300,2.5500,2.5100,2.5100,651,0
TERTIR,D,20010705,000000,2.5100,2.5300,2.4900,2.4900,3662,0
TERTIR,D,20010706,000000,2.4800,2.4800,2.4600,2.4600,1265,0
TERTIR,D,20010709,000000,2.4600,2.4900,2.4400,2.4500,2600,0
TERTIR,D,20010710,000000,2.4400,2.5700,2.4400,2.4700,3666,0
TERTIR,D,20010711,000000,2.5000,2.5000,2.4300,2.4700,1931,0
TERTIR,D,20010712,000000,2.4500,2.6100,2.4500,2.5600,101606,0
TERTIR,D,20010713,000000,2.5400,2.5800,2.5200,2.5300,12530,0
TERTIR,D,20010716,000000,2.5100,2.5100,2.5100,2.5100,200,0
TERTIR,D,20010717,000000,2.4700,2.4700,2.4600,2.4600,1000,0
TERTIR,D,20010718,000000,2.5400,2.5400,2.4700,2.5300,4570,0
TERTIR,D,20010719,000000,2.4800,2.6400,2.4800,2.6000,13208,0
TERTIR,D,20010720,000000,2.6000,2.6300,2.5100,2.5100,26477,0
TERTIR,D,20010723,000000,2.5600,2.5600,2.4800,2.4800,600,0
TERTIR,D,20010724,000000,2.4700,2.6600,2.4500,2.5700,12688,0
TERTIR,D,20010725,000000,2.6300,2.6800,2.5900,2.6000,45860,0
TERTIR,D,20010726,000000,2.6000,2.6200,2.6000,2.6200,2001,0
TERTIR,D,20010727,000000,2.5900,2.6900,2.5700,2.6000,103955,0
TERTIR,D,20010730,000000,2.5800,2.6500,2.5600,2.5600,3835,0
TERTIR,D,20010731,000000,2.6000,2.6200,2.5500,2.5600,4100,0
TERTIR,D,20010801,000000,2.5900,2.6000,2.5700,2.5700,4459,0
TERTIR,D,20010802,000000,2.5600,2.6400,2.5500,2.6400,3705,0
TERTIR,D,20010803,000000,2.6200,2.6400,2.6200,2.6400,1000,0
TERTIR,D,20010807,000000,2.6000,2.7400,2.6000,2.6900,57656,0
TERTIR,D,20010808,000000,2.6400,2.7100,2.6100,2.6200,21510,0
TERTIR,D,20010809,000000,2.5900,2.6000,2.5900,2.6000,3221,0
TERTIR,D,20010810,000000,2.6200,2.6300,2.5600,2.5600,11425,0
TERTIR,D,20010813,000000,2.5600,2.5800,2.5600,2.5800,420,0
TERTIR,D,20010814,000000,2.6000,2.7100,2.6000,2.6700,56729,0
TERTIR,D,20010816,000000,2.6300,2.6700,2.6000,2.6500,25100,0
TERTIR,D,20010817,000000,2.6300,2.6300,2.5800,2.5900,2700,0
TERTIR,D,20010820,000000,2.6100,2.6100,2.6100,2.6100,500,0
TERTIR,D,20010821,000000,2.6200,2.6400,2.6200,2.6300,800,0
TERTIR,D,20010822,000000,2.6100,2.6500,2.5900,2.5900,4361,0
TERTIR,D,20010823,000000,2.5900,2.6200,2.5900,2.5900,502,0
TERTIR,D,20010824,000000,2.6200,2.6300,2.5800,2.5800,4060,0
TERTIR,D,20010827,000000,2.5800,2.6100,2.5700,2.5700,1392,0
TERTIR,D,20010828,000000,2.5500,2.5900,2.4200,2.4700,16908,0
TERTIR,D,20010829,000000,2.4400,2.4900,2.2600,2.4000,9095,0
TERTIR,D,20010830,000000,2.4100,2.5000,2.4100,2.4700,4481,0
TERTIR,D,20010831,000000,2.4300,2.4800,2.4300,2.4800,3679,0
TERTIR,D,20010905,000000,2.4100,2.4100,2.4100,2.4100,401,0
TERTIR,D,20010906,000000,2.4100,2.4100,2.4000,2.4000,506,0
TERTIR,D,20010907,000000,2.4000,2.4700,2.4000,2.4700,5201,0
TERTIR,D,20010911,000000,2.3800,2.3800,2.3600,2.3700,3098,0
TERTIR,D,20010912,000000,2.3500,2.4400,2.3300,2.3400,4543,0
TERTIR,D,20010913,000000,2.3300,2.3300,2.3300,2.3300,1800,0
TERTIR,D,20010914,000000,2.2800,2.2800,2.0300,2.0300,600,0
TERTIR,D,20010917,000000,1.8400,2.1000,1.8400,2.1000,3801,0
TERTIR,D,20010918,000000,2.1500,2.1500,2.1400,2.1400,731,0
TERTIR,D,20010919,000000,2.1600,2.2000,2.1000,2.1000,1740,0
TERTIR,D,20010920,000000,2.1300,2.1300,2.1300,2.1300,200,0
TERTIR,D,20010921,000000,2.0200,2.0200,2.0000,2.0000,4001,0
TERTIR,D,20010924,000000,2.0900,2.2000,2.0900,2.1000,4549,0
TERTIR,D,20010925,000000,2.1500,2.3800,2.1500,2.1600,13700,0
TERTIR,D,20010926,000000,2.1800,2.2500,2.1600,2.1600,5402,0
TERTIR,D,20010927,000000,2.2000,2.3000,2.2000,2.2100,15535,0
TERTIR,D,20010928,000000,2.2500,2.3200,2.2300,2.2500,14766,0
TERTIR,D,20011001,000000,2.3000,2.3500,2.2700,2.2900,4318,0
TERTIR,D,20011002,000000,2.2600,2.3700,2.2600,2.2900,4382,0
TERTIR,D,20011003,000000,2.2900,2.2900,2.2900,2.2900,527,0
TERTIR,D,20011004,000000,2.2700,2.2700,2.2700,2.2700,750,0
TERTIR,D,20011008,000000,2.2700,2.2700,2.1900,2.1900,1050,0
TERTIR,D,20011009,000000,2.2800,2.2800,2.2200,2.2200,200,0
TERTIR,D,20011010,000000,2.2500,2.2600,2.1700,2.2000,1800,0
TERTIR,D,20011011,000000,2.2600,2.3900,2.2600,2.3900,300,0
TERTIR,D,20011012,000000,2.2400,2.3000,2.2300,2.2300,3679,0
TERTIR,D,20011015,000000,2.2800,2.3400,2.2400,2.2700,7336,0
TERTIR,D,20011016,000000,2.2500,2.4500,2.2500,2.4200,9356,0
TERTIR,D,20011017,000000,2.4400,2.4600,2.4000,2.4100,8599,0
TERTIR,D,20011018,000000,2.3600,2.4000,2.3300,2.4000,5600,0
TERTIR,D,20011019,000000,2.4000,2.4000,2.4000,2.4000,810,0
TERTIR,D,20011022,000000,2.4000,2.4000,2.3900,2.3900,700,0
TERTIR,D,20011023,000000,2.3700,2.4400,2.3600,2.3900,22525,0
TERTIR,D,20011024,000000,2.4400,2.5300,2.3900,2.3900,27256,0
TERTIR,D,20011025,000000,2.4000,2.4000,2.4000,2.4000,835,0
TERTIR,D,20011026,000000,2.4000,2.5000,2.4000,2.4000,3500,0
TERTIR,D,20011029,000000,2.4500,2.4500,2.4000,2.4000,4550,0
TERTIR,D,20011030,000000,2.3500,2.4200,2.3500,2.4200,1080,0
TERTIR,D,20011102,000000,2.3600,2.4100,2.3100,2.4100,750,0
TERTIR,D,20011105,000000,2.4100,2.4100,2.2800,2.3500,12880,0
TERTIR,D,20011106,000000,2.4000,2.4500,2.3300,2.3300,2450,0
TERTIR,D,20011107,000000,2.3400,2.3400,2.3400,2.3400,50,0
TERTIR,D,20011108,000000,2.3300,2.3400,2.3300,2.3300,1775,0
TERTIR,D,20011109,000000,2.2700,2.2700,2.2700,2.2700,500,0
TERTIR,D,20011112,000000,2.3300,2.3300,2.2700,2.2700,1125,0
TERTIR,D,20011113,000000,2.3500,2.3500,2.2700,2.3200,3200,0
TERTIR,D,20011114,000000,2.2700,2.2700,2.2700,2.2700,100,0
TERTIR,D,20011115,000000,2.2800,2.3700,2.2300,2.2500,39336,0
TERTIR,D,20011116,000000,2.2500,2.3000,2.2000,2.2000,11166,0
TERTIR,D,20011119,000000,2.2800,2.2800,2.2000,2.2600,1470,0
TERTIR,D,20011121,000000,2.2200,2.2200,2.2000,2.2000,1627,0
TERTIR,D,20011122,000000,2.2300,2.2300,2.2300,2.2300,500,0
TERTIR,D,20011123,000000,2.2000,2.2000,2.2000,2.2000,600,0
TERTIR,D,20011126,000000,2.2000,2.2400,2.2000,2.2400,1001,0
TERTIR,D,20011127,000000,2.2500,2.3000,2.2300,2.2300,1974,0
TERTIR,D,20011129,000000,2.2100,2.2900,2.2100,2.2900,370,0
TERTIR,D,20011130,000000,2.2200,2.2500,2.2100,2.2500,501,0
TERTIR,D,20011203,000000,2.2000,2.2000,2.2000,2.2000,1000,0
TERTIR,D,20011205,000000,2.2300,2.2500,2.2300,2.2500,800,0
TERTIR,D,20011207,000000,2.2600,2.2700,2.2600,2.2700,1200,0
TERTIR,D,20011212,000000,2.2700,2.2700,2.2700,2.2700,1,0
TERTIR,D,20011214,000000,2.1500,2.2400,2.1400,2.2400,421,0
TERTIR,D,20011227,000000,2.1800,2.2300,2.1800,2.2300,201,0
TERTIR,D,20011228,000000,2.1500,2.1500,2.1500,2.1500,200,0
TERTIR,D,20020102,000000,2.1000,2.1000,2.1000,2.1000,300,0
TERTIR,D,20020103,000000,2.1800,2.1800,2.1500,2.1500,1051,0
TERTIR,D,20020104,000000,2.1600,2.2200,2.1600,2.1600,319,0
TERTIR,D,20020107,000000,2.2200,2.2400,2.2100,2.2100,126,0
TERTIR,D,20020114,000000,2.1900,2.2100,2.1900,2.2100,51,0
TERTIR,D,20020115,000000,2.1700,2.1700,2.1700,2.1700,15,0
TERTIR,D,20020116,000000,2.2000,2.2000,2.2000,2.2000,1,0
TERTIR,D,20020117,000000,2.2000,2.2300,2.2000,2.2300,2,0
TERTIR,D,20020118,000000,2.2300,2.2300,2.1600,2.2300,102,0
TERTIR,D,20020121,000000,2.2000,2.2000,2.2000,2.2000,1,0
TERTIR,D,20020122,000000,2.1600,2.2000,2.0500,2.0900,2112,0
TERTIR,D,20020123,000000,2.0600,2.1300,2.0600,2.1300,2551,0
TERTIR,D,20020124,000000,2.1300,2.1300,2.1300,2.1300,200,0
TERTIR,D,20020125,000000,2.2000,2.2000,2.1500,2.1500,401,0
TERTIR,D,20020128,000000,2.1500,2.1500,2.0900,2.0900,1100,0
TERTIR,D,20020129,000000,2.1100,2.1100,2.1000,2.1000,2,0
TERTIR,D,20020131,000000,2.1000,2.2700,2.1000,2.1700,8782,0
TERTIR,D,20020205,000000,2.1500,2.2500,2.0900,2.0900,1300,0
TERTIR,D,20020211,000000,2.0700,2.0800,2.0700,2.0800,15,0
TERTIR,D,20020213,000000,2.1200,2.1200,2.1200,2.1200,500,0
TERTIR,D,20020214,000000,2.1000,2.1000,2.1000,2.1000,300,0
TERTIR,D,20020215,000000,2.0800,2.0800,2.0600,2.0600,2046,0
TERTIR,D,20020218,000000,2.0600,2.0600,2.0100,2.0100,3599,0
TERTIR,D,20020219,000000,2.0100,2.0100,2.0000,2.0000,600,0
TERTIR,D,20020220,000000,1.9500,2.0800,1.9500,2.0800,1505,0
TERTIR,D,20020222,000000,1.9700,2.0500,1.9700,2.0500,11,0
TERTIR,D,20020225,000000,2.0400,2.0400,2.0400,2.0400,1,0
TERTIR,D,20020226,000000,1.9100,1.9300,1.9100,1.9300,400,0
TERTIR,D,20020227,000000,2.0400,2.1500,2.0400,2.1500,3749,0
TERTIR,D,20020301,000000,2.0600,2.1000,2.0600,2.1000,301,0
TERTIR,D,20020304,000000,2.1400,2.1500,2.0800,2.0800,1470,0
TERTIR,D,20020305,000000,2.0800,2.0800,2.0800,2.0800,500,0
TERTIR,D,20020306,000000,2.1000,2.1000,2.1000,2.1000,200,0
TERTIR,D,20020307,000000,2.1000,2.1500,2.1000,2.1500,2782,0
TERTIR,D,20020308,000000,2.1700,2.1700,2.1200,2.1200,910,0
TERTIR,D,20020311,000000,2.1400,2.1400,2.1300,2.1300,491,0
TERTIR,D,20020313,000000,2.1200,2.1300,2.1100,2.1200,1850,0
TERTIR,D,20020314,000000,2.1500,2.1500,2.1500,2.1500,200,0
TERTIR,D,20020318,000000,2.1200,2.1200,2.1200,2.1200,290,0
TERTIR,D,20020319,000000,2.1200,2.1200,2.0800,2.0800,1295,0
TERTIR,D,20020320,000000,2.0800,2.0800,2.0800,2.0800,101,0
TERTIR,D,20020321,000000,2.0800,2.1500,2.0800,2.0900,1435,0
TERTIR,D,20020328,000000,2.0900,2.1000,2.0900,2.0900,2050,0
TERTIR,D,20020403,000000,2.0800,2.0800,2.0800,2.0800,100,0
TERTIR,D,20020405,000000,2.0800,2.0800,2.0500,2.0500,2045,0
TERTIR,D,20020408,000000,2.1000,2.1000,2.1000,2.1000,58,0
TERTIR,D,20020411,000000,2.0600,2.0900,2.0200,2.0900,510,0
TERTIR,D,20020412,000000,2.0400,2.0400,2.0400,2.0400,290,0
TERTIR,D,20020415,000000,2.0300,2.0300,2.0300,2.0300,1129,0
TERTIR,D,20020416,000000,2.0700,2.0800,2.0700,2.0800,500,0
TERTIR,D,20020419,000000,2.0400,2.0400,2.0200,2.0200,220,0
TERTIR,D,20020422,000000,2.0200,2.0200,2.0200,2.0200,280,0
TERTIR,D,20020423,000000,2.0200,2.0300,2.0200,2.0200,761,0
TERTIR,D,20020426,000000,2.0100,2.0100,2.0100,2.0100,250,0
TERTIR,D,20020430,000000,1.9800,1.9800,1.9800,1.9800,263,0
TERTIR,D,20020502,000000,2.0600,2.0800,1.9300,2.0400,2240,0
TERTIR,D,20020503,000000,1.9500,1.9500,1.7600,1.7600,4151,0
TERTIR,D,20020506,000000,1.8000,1.8100,1.8000,1.8000,502,0
TERTIR,D,20020507,000000,1.8100,1.8100,1.8100,1.8100,100,0
TERTIR,D,20020508,000000,1.8500,1.8800,1.8500,1.8800,380,0
TERTIR,D,20020509,000000,1.9300,1.9300,1.9300,1.9300,299,0
TERTIR,D,20020510,000000,1.9500,1.9500,1.9500,1.9500,1000,0
TERTIR,D,20020514,000000,1.9300,1.9300,1.8700,1.8700,389,0
TERTIR,D,20020516,000000,1.9200,1.9200,1.9200,1.9200,106,0
TERTIR,D,20020517,000000,1.9200,1.9200,1.8600,1.8600,607,0
TERTIR,D,20020520,000000,1.8800,1.8800,1.8500,1.8500,2000,0
TERTIR,D,20020522,000000,1.9200,1.9200,1.9200,1.9200,50,0
TERTIR,D,20020524,000000,1.8000,1.8100,1.7700,1.7900,1004,0
TERTIR,D,20020528,000000,1.8900,1.8900,1.8900,1.8900,7,0
TERTIR,D,20020529,000000,1.8000,1.8000,1.7500,1.7500,1000,0
TERTIR,D,20020531,000000,1.7700,1.7700,1.7500,1.7500,1400,0
TERTIR,D,20020604,000000,1.8500,1.9100,1.8400,1.8800,2975,0
TERTIR,D,20020605,000000,1.8200,1.8200,1.8200,1.8200,50,0
TERTIR,D,20020606,000000,1.8700,1.8700,1.8700,1.8700,6,0
TERTIR,D,20020607,000000,1.8700,1.8700,1.8700,1.8700,300,0
TERTIR,D,20020612,000000,1.8200,1.8200,1.7500,1.7500,370,0
TERTIR,D,20020613,000000,1.7500,1.8100,1.7500,1.8100,481,0
TERTIR,D,20020617,000000,1.7300,1.8300,1.7300,1.8300,258,0
TERTIR,D,20020619,000000,1.8200,1.8200,1.8200,1.8200,100,0
TERTIR,D,20020624,000000,1.7700,1.7700,1.7500,1.7500,125,0
TERTIR,D,20020625,000000,1.7500,2.0000,1.7500,1.8600,11428,0
TERTIR,D,20020626,000000,1.7700,1.8000,1.7700,1.8000,366,0
TERTIR,D,20020627,000000,1.8500,1.8800,1.7700,1.8000,3608,0
TERTIR,D,20020628,000000,1.8400,1.8400,1.8000,1.8000,210,0
TERTIR,D,20020701,000000,1.8700,1.9800,1.8600,1.8600,4221,0
TERTIR,D,20020702,000000,1.8500,1.8500,1.8500,1.8500,100,0
TERTIR,D,20020703,000000,1.8500,2.0700,1.8500,1.8700,5566,0
TERTIR,D,20020704,000000,1.9100,1.9100,1.9000,1.9000,260,0
TERTIR,D,20020705,000000,1.8500,1.8500,1.8000,1.8200,2300,0
TERTIR,D,20020708,000000,1.8000,1.8200,1.7900,1.7900,1340,0
TERTIR,D,20020709,000000,1.8800,2.0000,1.8400,1.8400,2875,0
TERTIR,D,20020710,000000,1.8200,1.8400,1.8000,1.8400,2321,0
TERTIR,D,20020716,000000,1.8000,1.8200,1.8000,1.8200,700,0
TERTIR,D,20020717,000000,1.8000,1.8000,1.8000,1.8000,500,0
TERTIR,D,20020718,000000,1.8800,1.8800,1.8100,1.8100,175,0
TERTIR,D,20020722,000000,1.7800,1.7800,1.7600,1.7600,1125,0
TERTIR,D,20020723,000000,1.7800,1.7800,1.7500,1.7500,1150,0
TERTIR,D,20020724,000000,1.7400,1.7400,1.6000,1.6000,12110,0
TERTIR,D,20020725,000000,1.7300,1.7700,1.4500,1.6700,8463,0
TERTIR,D,20020726,000000,1.6800,1.7000,1.5200,1.6500,2858,0
TERTIR,D,20020729,000000,1.5700,1.7000,1.5700,1.7000,2570,0
TERTIR,D,20020730,000000,1.6700,1.6700,1.6000,1.6000,67,0
TERTIR,D,20020731,000000,1.6500,1.6500,1.6500,1.6500,719,0
TERTIR,D,20020801,000000,1.6200,1.6200,1.6100,1.6200,400,0
TERTIR,D,20020802,000000,1.6100,1.7000,1.6100,1.7000,102,0
TERTIR,D,20020805,000000,1.6100,1.6100,1.6100,1.6100,2,0
TERTIR,D,20020806,000000,1.6100,1.6100,1.5900,1.5900,1229,0
TERTIR,D,20020807,000000,1.5900,1.6000,1.5900,1.6000,371,0
TERTIR,D,20020808,000000,1.5500,1.6800,1.5500,1.6800,3311,0
TERTIR,D,20020809,000000,1.6300,1.6300,1.6300,1.6300,111,0
TERTIR,D,20020814,000000,1.6800,1.6800,1.6800,1.6800,619,0
TERTIR,D,20020816,000000,1.6800,1.6800,1.6800,1.6800,305,0
TERTIR,D,20020819,000000,1.6800,1.6800,1.6800,1.6800,300,0
TERTIR,D,20020820,000000,1.6800,1.6800,1.6800,1.6800,217,0
TERTIR,D,20020821,000000,1.6800,1.6800,1.6800,1.6800,220,0
TERTIR,D,20020822,000000,1.6800,1.6800,1.6800,1.6800,123,0
TERTIR,D,20020823,000000,1.6800,1.8300,1.6800,1.8000,2418,0
TERTIR,D,20020903,000000,1.6700,1.7600,1.6700,1.7600,2750,0
TERTIR,D,20020910,000000,1.6800,1.7500,1.6800,1.7500,1445,0
TERTIR,D,20020917,000000,1.6200,1.7000,1.6000,1.7000,3572,0
TERTIR,D,20020918,000000,1.6100,1.6100,1.5700,1.5700,1100,0
TERTIR,D,20020919,000000,1.6800,1.6800,1.6800,1.6800,3000,0
TERTIR,D,20020920,000000,1.6000,1.6000,1.5900,1.5900,250,0
TERTIR,D,20020923,000000,1.6800,1.6800,1.6800,1.6800,371,0
TERTIR,D,20020925,000000,1.5700,1.6000,1.4600,1.5000,7696,0
TERTIR,D,20020926,000000,1.5300,1.5900,1.4200,1.5000,4510,0
TERTIR,D,20020927,000000,1.5200,1.5200,1.3400,1.3700,3640,0
TERTIR,D,20020930,000000,1.3800,1.4800,1.3700,1.4800,755,0
TERTIR,D,20021001,000000,1.4600,1.4800,1.4600,1.4800,200,0
TERTIR,D,20021002,000000,1.4800,1.4800,1.4800,1.4800,585,0
TERTIR,D,20021007,000000,1.3500,1.4800,1.2700,1.4800,3214,0
TERTIR,D,20021008,000000,1.3000,1.4800,1.3000,1.4800,3,0
TERTIR,D,20021010,000000,1.4800,1.4800,1.4800,1.4800,100,0
TERTIR,D,20021015,000000,1.4600,1.4800,1.4600,1.4800,550,0
TERTIR,D,20021016,000000,1.4000,1.4700,1.4000,1.4700,2050,0
TERTIR,D,20021017,000000,1.4000,1.5000,1.3800,1.5000,7003,0
TERTIR,D,20021018,000000,1.4200,1.5000,1.4200,1.5000,300,0
TERTIR,D,20021021,000000,1.5000,1.5000,1.4100,1.5000,2151,0
TERTIR,D,20021024,000000,1.4300,1.5000,1.4300,1.5000,951,0
TERTIR,D,20021025,000000,1.5000,1.5000,1.5000,1.5000,100,0
TERTIR,D,20021028,000000,1.4300,1.4900,1.4300,1.4900,1240,0
TERTIR,D,20021029,000000,1.4500,1.4500,1.4500,1.4500,100,0
TERTIR,D,20021030,000000,1.4000,1.4300,1.4000,1.4300,750,0
TERTIR,D,20021031,000000,1.4300,1.4400,1.4300,1.4400,300,0
TERTIR,D,20021104,000000,1.4200,1.4500,1.4200,1.4500,249,0
TERTIR,D,20021106,000000,1.4200,1.4500,1.4000,1.4500,11200,0
TERTIR,D,20021107,000000,1.4000,1.4000,1.3500,1.4000,14749,0
TERTIR,D,20021108,000000,1.4000,1.4000,1.3000,1.4000,17002,0
TERTIR,D,20021111,000000,1.3500,1.3900,1.3200,1.3900,3786,0
TERTIR,D,20021112,000000,1.3100,1.3100,1.1900,1.2700,27300,0
TERTIR,D,20021113,000000,1.2700,1.3100,1.2700,1.2800,2231,0
TERTIR,D,20021114,000000,1.2900,1.3000,1.2700,1.2800,500,0
TERTIR,D,20021115,000000,1.3000,1.3000,1.2800,1.2800,1535,0
TERTIR,D,20021118,000000,1.2800,1.2800,1.2300,1.2400,2245,0
TERTIR,D,20021119,000000,1.2400,1.2900,1.2400,1.2800,2274,0
TERTIR,D,20021120,000000,1.2400,1.3000,1.2400,1.3000,1700,0
TERTIR,D,20021121,000000,1.2900,1.3000,1.2800,1.3000,1950,0
TERTIR,D,20021122,000000,1.3000,1.3000,1.2900,1.3000,200,0
TERTIR,D,20021125,000000,1.2900,1.3000,1.2900,1.3000,550,0
TERTIR,D,20021126,000000,1.2600,1.3000,1.2500,1.3000,7850,0
TERTIR,D,20021127,000000,1.2600,1.3100,1.2500,1.2700,7593,0
TERTIR,D,20021128,000000,1.2700,1.5000,1.2700,1.4600,64261,0
TERTIR,D,20021129,000000,1.4000,1.4500,1.3800,1.4400,6010,0
TERTIR,D,20021202,000000,1.3900,1.4300,1.3400,1.4300,4073,0
TERTIR,D,20021203,000000,1.3500,1.4300,1.3500,1.4300,11117,0
TERTIR,D,20021204,000000,1.3600,1.4300,1.3600,1.4300,815,0
TERTIR,D,20021205,000000,1.3700,1.4500,1.3700,1.4500,1376,0
TERTIR,D,20021206,000000,1.3800,1.4300,1.3800,1.4300,355,0
TERTIR,D,20021209,000000,1.4100,1.4500,1.4100,1.4500,1000,0
TERTIR,D,20021210,000000,1.4300,1.4400,1.4300,1.4400,500,0
TERTIR,D,20021211,000000,1.4400,1.4500,1.4300,1.4500,2046,0
TERTIR,D,20021212,000000,1.3800,1.4300,1.3600,1.4300,571,0
TERTIR,D,20021213,000000,1.3700,1.4300,1.3600,1.4300,1130,0
TERTIR,D,20021219,000000,1.3800,1.4200,1.3800,1.4200,771,0
TERTIR,D,20021227,000000,1.3700,1.4200,1.3500,1.4200,1536,0
TERTIR,D,20021231,000000,1.4000,1.4200,1.4000,1.4200,2631,0
TERTIR,D,20030102,000000,1.3600,1.4200,1.3600,1.4200,1130,0
TERTIR,D,20030103,000000,1.3700,1.4100,1.3700,1.4100,460,0
TERTIR,D,20030107,000000,1.3900,1.4100,1.3900,1.4100,300,0
TERTIR,D,20030108,000000,1.3600,1.4100,1.3600,1.4100,950,0
TERTIR,D,20030110,000000,1.3500,1.4100,1.3500,1.4100,1826,0
TERTIR,D,20030113,000000,1.4000,1.4100,1.4000,1.4100,360,0
TERTIR,D,20030114,000000,1.3700,1.4000,1.3700,1.4000,115,0
TERTIR,D,20030115,000000,1.4000,1.4100,1.4000,1.4100,200,0
TERTIR,D,20030116,000000,1.3700,1.4100,1.3600,1.4100,2560,0
TERTIR,D,20030117,000000,1.3600,1.4100,1.3500,1.4000,2329,0
TERTIR,D,20030122,000000,1.3800,1.4000,1.3800,1.4000,800,0
TERTIR,D,20030123,000000,1.3600,1.4000,1.3600,1.4000,2750,0
TERTIR,D,20030127,000000,1.4000,1.4000,1.4000,1.4000,90,0
TERTIR,D,20030128,000000,1.4000,1.4000,1.3300,1.3800,230,0
TERTIR,D,20030206,000000,1.2400,1.2400,1.2400,1.2400,200,0
TERTIR,D,20030207,000000,1.3000,1.3700,1.3000,1.3700,2080,0
TERTIR,D,20030210,000000,1.3200,1.3500,1.2800,1.3400,1311,0
TERTIR,D,20030211,000000,1.3400,1.3600,1.3400,1.3600,2209,0
TERTIR,D,20030213,000000,1.2900,1.3600,1.2800,1.3600,600,0
TERTIR,D,20030217,000000,1.3000,1.3600,1.3000,1.3600,650,0
TERTIR,D,20030224,000000,1.2900,1.3600,1.2700,1.3500,2475,0
TERTIR,D,20030225,000000,1.3400,1.3600,1.3400,1.3600,350,0
TERTIR,D,20030306,000000,1.3000,1.3500,1.2900,1.3500,2805,0
TERTIR,D,20030307,000000,1.3400,1.3500,1.3400,1.3500,120,0
TERTIR,D,20030310,000000,1.3000,1.3400,1.2900,1.3400,130,0
TERTIR,D,20030311,000000,1.3300,1.3400,1.3300,1.3400,50,0
TERTIR,D,20030312,000000,1.3000,1.3400,1.2900,1.3400,2744,0
TERTIR,D,20030314,000000,1.3100,1.3300,1.2900,1.3300,2870,0
TERTIR,D,20030317,000000,1.3200,1.3200,1.3200,1.3200,80,0
TERTIR,D,20030318,000000,1.2600,1.3200,1.2300,1.3200,12155,0
TERTIR,D,20030320,000000,1.3000,1.3200,1.3000,1.3200,1605,0
TERTIR,D,20030325,000000,1.2800,1.3200,1.2800,1.3200,580,0
TERTIR,D,20030331,000000,1.2800,1.2800,1.2700,1.2700,1751,0
TERTIR,D,20030401,000000,1.3000,1.3100,1.2900,1.3100,1505,0
TERTIR,D,20030402,000000,1.3100,1.3200,1.3100,1.3200,50,0
TERTIR,D,20030403,000000,1.3200,1.3200,1.2500,1.3100,5211,0
TERTIR,D,20030407,000000,1.2700,1.3100,1.2700,1.3100,16876,0
TERTIR,D,20030408,000000,1.2800,1.3100,1.2600,1.3100,1741,0
TERTIR,D,20030411,000000,1.3100,1.4500,1.3100,1.4300,13672,0
TERTIR,D,20030414,000000,1.4000,1.4000,1.3200,1.3900,500,0
TERTIR,D,20030415,000000,1.3900,1.4400,1.3400,1.4400,3665,0
TERTIR,D,20030416,000000,1.3600,1.4400,1.3600,1.3700,1670,0
TERTIR,D,20030417,000000,1.4200,1.4200,1.4200,1.4200,53,0
TERTIR,D,20030423,000000,1.3900,1.3900,1.3600,1.3900,1347,0
TERTIR,D,20030424,000000,1.4500,1.4500,1.4500,1.4500,1030,0
TERTIR,D,20030428,000000,1.3700,1.4400,1.3700,1.4400,870,0
TERTIR,D,20030430,000000,1.4000,1.4000,1.4000,1.4000,300,0
TERTIR,D,20030918,000000,2.1500,2.2000,2.1400,2.1800,3755,0
TERTIR,D,20030919,000000,2.1500,2.2500,2.1300,2.2300,13675,0
TERTIR,D,20030922,000000,2.2000,2.2300,2.1500,2.2300,10550,0
TERTIR,D,20030923,000000,2.1800,2.2100,2.1300,2.2000,2574,0
TERTIR,D,20030924,000000,2.2200,2.2400,2.1500,2.2200,10840,0
TERTIR,D,20030925,000000,2.2200,2.2200,2.1500,2.1600,14428,0
TERTIR,D,20030926,000000,2.1900,2.2000,2.1500,2.1900,1404,0
TERTIR,D,20030929,000000,2.1500,2.1800,2.0000,2.1400,11141,0
TERTIR,D,20030930,000000,2.1400,2.1400,2.0600,2.0800,3080,0
TERTIR,D,20031001,000000,2.1300,2.1300,2.0000,2.0700,33533,0
TERTIR,D,20031002,000000,2.1100,2.1300,2.0200,2.0800,17699,0
TERTIR,D,20031003,000000,2.0800,2.1000,2.0400,2.1000,4798,0
TERTIR,D,20031006,000000,2.0900,2.1000,2.0900,2.1000,686,0
TERTIR,D,20031007,000000,2.0900,2.1000,2.0300,2.1000,9626,0
TERTIR,D,20031008,000000,2.1000,2.1000,2.1000,2.1000,0,0
TERTIR,D,20031009,000000,2.0600,2.0900,2.0500,2.0900,5058,0
TERTIR,D,20031010,000000,2.0800,2.0900,2.0800,2.0900,15,0
TERTIR,D,20031013,000000,2.0700,2.0700,2.0500,2.0500,552,0
TERTIR,D,20031014,000000,2.0500,2.0800,2.0400,2.0700,12379,0
TERTIR,D,20031015,000000,2.0600,2.0800,2.0500,2.0800,2394,0
TERTIR,D,20031016,000000,2.0500,2.0800,2.0500,2.0800,1530,0
TERTIR,D,20031017,000000,2.0600,2.0800,2.0600,2.0800,685,0
TERTIR,D,20031020,000000,2.0800,2.1200,2.0500,2.1200,5700,0
TERTIR,D,20031021,000000,2.1200,2.1200,2.1200,2.1200,0,0
TERTIR,D,20031022,000000,2.0600,2.1200,2.0600,2.1200,1155,0
TERTIR,D,20031023,000000,2.0600,2.1200,2.0600,2.1200,676,0
TERTIR,D,20031024,000000,2.0700,2.1600,2.0700,2.0900,4996,0
TERTIR,D,20031027,000000,2.0900,2.1400,2.0700,2.1400,1405,0
TERTIR,D,20031028,000000,2.1300,2.1500,2.1300,2.1500,490,0
TERTIR,D,20031029,000000,2.0700,2.1500,2.0700,2.0700,1281,0
TERTIR,D,20031030,000000,2.1400,2.1400,2.1100,2.1100,60,0
TERTIR,D,20031031,000000,2.1100,2.3400,2.1100,2.2100,32148,0
TERTIR,D,20031103,000000,2.1600,2.2100,2.1600,2.2100,2710,0
TERTIR,D,20031104,000000,2.1600,2.2500,2.1600,2.2400,358,0
TERTIR,D,20031105,000000,2.1900,2.2400,2.1500,2.2100,4805,0
TERTIR,D,20031106,000000,2.1600,2.2000,2.1100,2.2000,8956,0
TERTIR,D,20031107,000000,2.0900,2.0900,2.0900,2.0900,0,0
TERTIR,D,20031112,000000,2.1200,2.2200,2.1200,2.2200,4500,0
TERTIR,D,20031113,000000,2.1500,2.1500,2.1500,2.1500,500,0
TERTIR,D,20031114,000000,2.2200,2.2200,2.1300,2.1900,6620,0
TERTIR,D,20031117,000000,2.2200,2.2200,2.1300,2.1900,6620,0
TERTIR,D,20031118,000000,2.1900,2.1900,2.1900,2.1900,50,0
TERTIR,D,20031119,000000,2.1800,2.1900,2.1800,2.1900,110,0
TERTIR,D,20031121,000000,2.1300,2.1900,2.1200,2.1900,3620,0
TERTIR,D,20031124,000000,2.1300,2.1900,2.1200,2.1900,3620,0
TERTIR,D,20031125,000000,2.1600,2.1800,2.1600,2.1800,210,0
TERTIR,D,20031127,000000,2.1200,2.1600,2.1200,2.1600,1010,0
TERTIR,D,20031128,000000,2.1200,2.1700,2.1100,2.1700,5757,0
TERTIR,D,20031201,000000,2.1900,2.1900,2.1900,2.1900,15,0
TERTIR,D,20031202,000000,2.1200,2.1600,2.1200,2.1600,9910,0
TERTIR,D,20031203,000000,2.1300,2.1300,2.1300,2.1300,160,0
TERTIR,D,20031204,000000,2.1200,2.1500,2.1000,2.1500,10510,0
TERTIR,D,20031205,000000,2.0600,2.1500,2.0600,2.1500,20,0
TERTIR,D,20031209,000000,2.1500,2.1500,2.1500,2.1500,500,0
TERTIR,D,20031210,000000,2.1500,2.1600,2.1500,2.1600,1000,0
TERTIR,D,20031212,000000,2.1400,2.1600,2.0700,2.1600,7990,0
TERTIR,D,20031215,000000,2.0800,2.1600,2.0800,2.1600,170,0
TERTIR,D,20031216,000000,2.1500,2.1700,2.1500,2.1500,27600,0
TERTIR,D,20031217,000000,2.1600,2.1600,2.1600,2.1600,340,0
TERTIR,D,20031218,000000,2.0900,2.1600,2.0900,2.1600,210,0
TERTIR,D,20031223,000000,2.1000,2.1500,2.1000,2.1500,1005,0
TERTIR,D,20031230,000000,2.0900,2.1600,2.0800,2.1400,2945,0
TERTIR,D,20040108,000000,2.1300,2.1400,2.1300,2.1400,200,0
TERTIR,D,20040109,000000,2.1000,2.1200,2.0900,2.1200,5360,0
TERTIR,D,20040112,000000,2.0900,2.1300,2.0500,2.1300,1812,0
TERTIR,D,20040113,000000,2.0700,2.1200,2.0700,2.1200,2010,0
TERTIR,D,20040115,000000,2.1100,2.1800,2.1100,2.1800,8974,0
TERTIR,D,20040116,000000,2.0900,2.2000,2.0900,2.2000,1678,0
TERTIR,D,20040120,000000,2.1900,2.3100,2.1300,2.2000,11502,0
TERTIR,D,20040121,000000,2.2400,2.2700,2.2400,2.2700,310,0
TERTIR,D,20040122,000000,2.2000,2.2000,2.0900,2.1400,32810,0
TERTIR,D,20040123,000000,2.1400,2.1700,2.1100,2.1500,5005,0
TERTIR,D,20040127,000000,2.1000,2.1000,2.1000,2.1000,400,0
TERTIR,D,20040128,000000,2.1000,2.1400,2.0800,2.1400,3050,0
TERTIR,D,20040129,000000,2.1100,2.1100,2.0500,2.0500,5500,0
TERTIR,D,20040130,000000,2.0800,2.0800,2.0700,2.0700,1575,0
TERTIR,D,20040202,000000,2.1100,2.1100,2.0600,2.1000,2212,0
TERTIR,D,20040203,000000,2.1100,2.1100,2.1100,2.1100,4,0
TERTIR,D,20040204,000000,2.1100,2.2400,2.1100,2.1800,87112,0
TERTIR,D,20040205,000000,2.2000,2.2000,2.1200,2.1900,1594,0
TERTIR,D,20040206,000000,2.1900,2.1900,2.1600,2.1900,2895,0
TERTIR,D,20040209,000000,2.1200,2.1900,2.1200,2.1900,1334,0
TERTIR,D,20040210,000000,2.1800,2.1800,2.1500,2.1600,15534,0
TERTIR,D,20040211,000000,2.2200,2.2200,2.1800,2.1800,10799,0
TERTIR,D,20040212,000000,2.1800,2.2200,2.1800,2.2000,15150,0
TERTIR,D,20040213,000000,2.2100,2.2500,2.1800,2.2400,7961,0
TERTIR,D,20040216,000000,2.2600,2.3600,2.2400,2.3600,8476,0
TERTIR,D,20040217,000000,2.3600,2.6000,2.3600,2.5500,18030,0
TERTIR,D,20040218,000000,2.5500,2.5500,2.4000,2.4900,17451,0
TERTIR,D,20040219,000000,2.4900,2.5400,2.4900,2.5400,2000,0
TERTIR,D,20040220,000000,2.4500,2.5400,2.4400,2.5400,8516,0
TERTIR,D,20040223,000000,2.4500,2.5000,2.4500,2.5000,1079,0
TERTIR,D,20040225,000000,2.5200,2.5300,2.5200,2.5300,70,0
TERTIR,D,20040226,000000,2.5200,2.5900,2.5000,2.5900,6020,0
TERTIR,D,20040227,000000,2.5200,2.6000,2.5000,2.6000,3075,0
TERTIR,D,20040301,000000,2.6400,2.7900,2.5500,2.7900,13115,0
TERTIR,D,20040302,000000,2.8000,2.8000,2.6100,2.7200,18267,0
TERTIR,D,20040303,000000,2.7200,2.7200,2.6000,2.6500,21644,0
TERTIR,D,20040304,000000,2.6200,2.6700,2.6200,2.6500,1545,0
TERTIR,D,20040305,000000,2.6500,2.6600,2.5900,2.6600,327,0
TERTIR,D,20040308,000000,2.6500,2.6900,2.6500,2.6900,710,0
TERTIR,D,20040309,000000,2.6800,2.6800,2.6100,2.6500,2040,0
TERTIR,D,20040310,000000,2.6400,2.6700,2.5900,2.6700,3795,0
TERTIR,D,20040311,000000,2.5600,2.6500,2.5000,2.5800,4803,0
TERTIR,D,20040312,000000,2.5000,2.6600,2.5000,2.5100,1580,0
TERTIR,D,20040315,000000,2.6400,2.6400,2.5100,2.6200,1318,0
TERTIR,D,20040316,000000,2.4400,2.6000,2.4400,2.6000,400,0
TERTIR,D,20040317,000000,2.4000,2.6000,2.4000,2.6000,2300,0
TERTIR,D,20040318,000000,2.5500,2.6100,2.5500,2.6100,730,0
TERTIR,D,20040319,000000,2.6500,2.6500,2.5100,2.5500,14310,0
TERTIR,D,20040322,000000,2.5300,2.5800,2.4800,2.5800,3580,0
TERTIR,D,20040323,000000,0.0000,0.0000,0.0000,2.5800,0,0
TERTIR,D,20040324,000000,2.4600,2.5600,2.4600,2.5600,1205,0
TERTIR,D,20040325,000000,0.0000,0.0000,0.0000,2.5600,0,0
TERTIR,D,20040326,000000,2.4600,2.5400,2.4300,2.4500,4400,0
TERTIR,D,20040329,000000,2.5500,2.5600,2.5500,2.5600,205,0
TERTIR,D,20040330,000000,2.5600,2.6400,2.5600,2.6400,5444,0
TERTIR,D,20040331,000000,2.5200,2.6000,2.5200,2.6000,52,0
TERTIR,D,20040401,000000,2.6000,2.6300,2.6000,2.6300,2105,0
TERTIR,D,20040402,000000,0.0000,0.0000,0.0000,2.6300,0,0
TERTIR,D,20040405,000000,2.5400,2.6200,2.5400,2.6200,7449,0
TERTIR,D,20040406,000000,2.6200,2.7400,2.6200,2.7000,16779,0
TERTIR,D,20040407,000000,2.6500,2.7500,2.6500,2.7500,2405,0
TERTIR,D,20040408,000000,2.6500,2.7700,2.6500,2.7700,2690,0
TERTIR,D,20040413,000000,2.7800,2.7900,2.7200,2.7900,749,0
TERTIR,D,20040414,000000,2.7800,2.9900,2.7800,2.8000,12481,0
TERTIR,D,20040415,000000,2.7200,3.0000,2.7200,3.0000,8420,0
TERTIR,D,20040416,000000,3.0000,3.2400,2.9600,3.0800,13506,0
TERTIR,D,20040419,000000,2.8600,3.0800,2.8600,3.0600,1010,0
TERTIR,D,20040420,000000,3.0700,3.0700,3.0000,3.0700,355,0
TERTIR,D,20040421,000000,3.0700,3.1300,3.0000,3.0700,51162,0
TERTIR,D,20040422,000000,3.0100,3.0900,2.9600,3.0900,2800,0
TERTIR,D,20040423,000000,3.0000,3.0500,3.0000,3.0500,4215,0
TERTIR,D,20040426,000000,2.9200,3.0500,2.9200,3.0500,3174,0
TERTIR,D,20040427,000000,0.0000,0.0000,0.0000,3.0500,0,0
TERTIR,D,20040428,000000,3.0000,3.0000,3.0000,3.0000,1415,0
TERTIR,D,20040429,000000,2.9200,3.0400,2.9200,3.0400,277,0
TERTIR,D,20040430,000000,3.0800,3.0800,3.0800,3.0800,582,0
TERTIR,D,20040503,000000,3.0900,3.0900,3.0900,3.0900,300,0
TERTIR,D,20040504,000000,3.0800,3.1400,3.0800,3.1400,4855,0
TERTIR,D,20040505,000000,0.0000,0.0000,0.0000,3.1400,0,0
TERTIR,D,20040506,000000,3.1400,3.1400,3.1200,3.1200,3050,0
TERTIR,D,20040507,000000,3.0100,3.3700,3.0100,3.2500,6233,0
TERTIR,D,20040510,000000,0.0000,0.0000,0.0000,3.2500,0,0
TERTIR,D,20040511,000000,0.0000,0.0000,0.0000,3.2500,0,0
TERTIR,D,20040512,000000,0.0000,0.0000,0.0000,3.2500,0,0
TERTIR,D,20040513,000000,3.0600,3.2500,3.0600,3.2500,2035,0
TERTIR,D,20040514,000000,3.2500,3.5100,3.2500,3.5100,4036,0
TERTIR,D,20040517,000000,3.2500,3.3900,3.1700,3.3900,1255,0
TERTIR,D,20040518,000000,3.1800,3.4000,3.1300,3.4000,2100,0
TERTIR,D,20040519,000000,3.4000,3.4900,3.4000,3.4900,6710,0
TERTIR,D,20040520,000000,3.2300,3.4000,3.1700,3.4000,1607,0
TERTIR,D,20040521,000000,3.2600,3.3600,3.2500,3.3600,710,0
TERTIR,D,20040524,000000,3.1700,3.2600,3.1100,3.1500,7340,0
TERTIR,D,20040525,000000,3.2000,3.2100,3.2000,3.2100,2205,0
TERTIR,D,20040526,000000,3.1500,3.2000,3.0600,3.1900,2433,0
TERTIR,D,20040527,000000,3.1800,3.2000,3.1000,3.1500,1365,0
TERTIR,D,20040528,000000,3.1800,3.1900,3.1800,3.1900,255,0
TERTIR,D,20040531,000000,0.0000,0.0000,0.0000,3.1900,0,0
TERTIR,D,20040601,000000,0.0000,0.0000,0.0000,3.1900,0,0
TERTIR,D,20040602,000000,0.0000,0.0000,0.0000,3.1900,0,0
TERTIR,D,20040603,000000,3.2300,3.2300,3.2300,3.2300,645,0
TERTIR,D,20040604,000000,3.0200,3.1800,3.0200,3.1800,110,0
TERTIR,D,20040607,000000,3.0200,3.1800,3.0200,3.1800,110,0
TERTIR,D,20040608,000000,3.1000,3.1500,3.0300,3.0400,7795,0
TERTIR,D,20040609,000000,3.0200,3.0900,2.9800,2.9800,2510,0
TERTIR,D,20040610,000000,3.0600,3.0600,3.0600,3.0600,1,0
TERTIR,D,20040611,000000,3.0700,3.0700,3.0700,3.0700,10,0
TERTIR,D,20040614,000000,0.0000,0.0000,0.0000,3.0700,0,0
TERTIR,D,20040615,000000,2.9700,3.0500,2.9400,2.9700,1745,0
TERTIR,D,20040616,000000,2.9700,3.0200,2.9400,3.0200,1010,0
TERTIR,D,20040617,000000,2.9500,3.0200,2.9500,3.0200,782,0
TERTIR,D,20040618,000000,0.0000,0.0000,0.0000,3.0200,0,0
TERTIR,D,20040621,000000,2.9600,3.0000,2.9400,3.0000,2350,0
TERTIR,D,20040622,000000,3.0000,3.0000,3.0000,3.0000,60,0
TERTIR,D,20040623,000000,2.9800,3.0100,2.9800,3.0000,9486,0
TERTIR,D,20040624,000000,2.9700,3.0000,2.9700,3.0000,510,0
TERTIR,D,20040625,000000,2.9900,3.0000,2.9900,3.0000,11459,0
TERTIR,D,20040628,000000,0.0000,0.0000,0.0000,3.0000,0,0
TERTIR,D,20040629,000000,0.0000,0.0000,0.0000,3.0000,0,0
TERTIR,D,20040630,000000,0.0000,0.0000,0.0000,3.0000,0,0
TERTIR,D,20040701,000000,0.0000,0.0000,0.0000,3.0000,0,0
TERTIR,D,20040702,000000,0.0000,0.0000,0.0000,3.0000,0,0
TERTIR,D,20040707,000000,2.9700,2.9700,2.9700,2.9700,3300,0
TERTIR,D,20040708,000000,2.9000,3.0000,2.9000,3.0000,3280,0
TERTIR,D,20040709,000000,2.9500,3.0100,2.9500,3.0100,1104,0
TERTIR,D,20040719,000000,3.0100,3.0100,3.0100,3.0100,9,0
TERTIR,D,20040721,000000,2.7100,3.0000,2.4800,3.0000,10389,0
TERTIR,D,20040722,000000,0.0000,0.0000,0.0000,3.0100,0,0
TERTIR,D,20040723,000000,0.0000,0.0000,0.0000,3.0100,0,0
TERTIR,D,20040726,000000,0.0000,0.0000,0.0000,3.0100,0,0
TERTIR,D,20040727,000000,3.0000,3.0100,3.0000,3.0100,20,0
TERTIR,D,20040728,000000,0.0000,0.0000,0.0000,3.0100,0,0
TERTIR,D,20040729,000000,0.0000,0.0000,0.0000,3.0100,0,0
TERTIR,D,20040730,000000,0.0000,0.0000,0.0000,3.0100,0,0
TERTIR,D,20040802,000000,0.0000,0.0000,0.0000,3.0100,0,0
TERTIR,D,20040803,000000,2.7100,3.0000,2.7100,3.0000,1580,0
TERTIR,D,20040804,000000,0.0000,0.0000,0.0000,3.0000,0,0
TERTIR,D,20040805,000000,0.0000,0.0000,0.0000,3.0000,0,0
TERTIR,D,20040806,000000,0.0000,0.0000,0.0000,3.0000,0,0
TERTIR,D,20040809,000000,2.7300,2.9600,2.7300,2.9600,160,0
TERTIR,D,20040812,000000,2.9500,2.9500,2.9500,2.9500,825,0
TERTIR,D,20040819,000000,2.7100,2.9400,2.7100,2.9400,171,0
TERTIR,D,20040825,000000,2.9400,2.9400,2.9400,2.9400,12,0
TERTIR,D,20040913,000000,2.9400,2.9400,2.9400,2.9400,10,0
TERTIR,D,20040923,000000,2.7500,2.9200,2.7500,2.9200,700,0
TERTIR,D,20040924,000000,2.9300,2.9300,2.9300,2.9300,10,0
TERTIR,D,20040928,000000,2.6700,2.9300,2.6700,2.9300,978,0
TERTIR,D,20040930,000000,2.9300,3.0000,2.9300,3.0000,3503,0
TERTIR,D,20041008,000000,2.7400,3.0000,2.7400,3.0000,130,0
TERTIR,D,20041012,000000,2.9700,3.0000,2.9500,3.0000,35510,0
TERTIR,D,20041013,000000,2.8700,2.9500,2.8500,2.8500,4317,0
TERTIR,D,20041014,000000,2.9500,2.9500,2.8500,2.8500,310,0
TERTIR,D,20041015,000000,2.9500,2.9500,2.7600,2.7600,1350,0
TERTIR,D,20041018,000000,2.8500,2.9200,2.7800,2.7800,620,0
TERTIR,D,20041019,000000,2.7600,2.8300,2.7400,2.8300,1410,0
TERTIR,D,20041022,000000,2.7400,2.8200,2.7400,2.8200,11,0
TERTIR,D,20041025,000000,2.7400,2.8200,2.6600,2.8200,2559,0
TERTIR,D,20041026,000000,2.8800,2.8800,2.8800,2.8800,10,0
TERTIR,D,20041027,000000,2.7000,2.8200,2.7000,2.8200,705,0
TERTIR,D,20041101,000000,0.0000,0.0000,0.0000,2.8200,0,0
TERTIR,D,20041102,000000,2.9600,2.9600,2.6600,2.9600,550,0
TERTIR,D,20041103,000000,0.0000,0.0000,0.0000,2.9600,0,0
TERTIR,D,20041104,000000,2.7600,2.8500,2.7600,2.8000,1700,0
TERTIR,D,20041107,000000,2.8500,2.8900,2.8100,2.8900,4381,0
TERTIR,D,20041108,000000,0.0000,0.0000,0.0000,2.8900,0,0
TERTIR,D,20041110,000000,2.8200,2.8200,2.8000,2.8000,900,0
TERTIR,D,20041111,000000,2.7500,2.7500,2.7500,2.7500,1200,0
TERTIR,D,20041112,000000,2.7100,2.7500,2.7000,2.7500,4736,0
TERTIR,D,20041115,000000,0.0000,0.0000,0.0000,2.7500,0,0
TERTIR,D,20041117,000000,2.7100,2.7100,2.7000,2.7100,1155,0
TERTIR,D,20041118,000000,2.7000,2.7900,2.7000,2.7900,43735,0
TERTIR,D,20041119,000000,2.7000,2.7900,2.6200,2.7900,555,0
TERTIR,D,20041122,000000,2.6500,2.8000,2.6000,2.7300,1520,0
TERTIR,D,20041124,000000,2.6100,2.7300,2.6000,2.7300,710,0
TERTIR,D,20041207,000000,2.6200,2.6200,2.6200,2.6200,650,0
TERTIR,D,20041208,000000,2.5000,2.5000,2.5000,2.5000,150,0
TERTIR,D,20041209,000000,2.6000,2.7800,2.6000,2.7800,10560,0
TERTIR,D,20041214,000000,2.7300,2.7400,2.7300,2.7400,910,0
TERTIR,D,20041216,000000,2.6800,2.7300,2.6800,2.7300,210,0
TERTIR,D,20041217,000000,2.6800,2.7300,2.6700,2.7300,1470,0
TERTIR,D,20041221,000000,2.5700,2.7200,2.5700,2.7200,701,0
TERTIR,D,20041227,000000,2.7200,2.7200,2.7200,2.7200,0,0
TERTIR,D,20041231,000000,0.0000,0.0000,0.0000,2.7200,0,0
TERTIR,D,20050110,000000,2.7200,2.8800,2.7200,2.8800,2550,0
TERTIR,D,20050112,000000,2.7400,2.8500,2.7400,2.8500,2500,0
TERTIR,D,20050113,000000,2.6700,2.8500,2.6700,2.8500,8110,0
TERTIR,D,20050120,000000,2.6200,2.8000,2.6000,2.6800,2260,0
TERTIR,D,20050121,000000,2.8000,2.8000,2.6100,2.6100,2090,0
TERTIR,D,20050124,000000,2.6100,2.7000,2.5300,2.7000,835,0
TERTIR,D,20050127,000000,2.5500,2.6900,2.5500,2.6900,150,0
TERTIR,D,20050131,000000,2.6200,2.7400,2.5500,2.7400,13659,0
TERTIR,D,20050201,000000,2.6600,2.7400,2.6500,2.7400,1082,0
TERTIR,D,20050202,000000,2.6100,2.7300,2.6100,2.7300,4010,0
TERTIR,D,20050203,000000,2.7300,2.7400,2.7300,2.7400,1010,0
TERTIR,D,20050208,000000,0.0000,0.0000,0.0000,2.7400,0,0
TERTIR,D,20050209,000000,2.7200,2.7200,2.7200,2.7200,500,0
TERTIR,D,20050214,000000,2.6200,2.7200,2.6200,2.7200,630,0
TERTIR,D,20050215,000000,2.7400,2.7400,2.7400,2.7400,100,0
TERTIR,D,20050216,000000,2.7400,2.7400,2.7400,2.7400,485,0
TERTIR,D,20050221,000000,0.0000,0.0000,0.0000,2.7400,0,0
TERTIR,D,20050224,000000,0.0000,0.0000,0.0000,0.0000,0,0
TERTIR,D,20050225,000000,0.0000,0.0000,0.0000,2.7400,0,0
TERTIR,D,20050302,000000,2.7200,2.7400,2.7200,2.7400,110,0
TERTIR,D,20050307,000000,2.5600,2.7100,2.5600,2.7100,410,0
TERTIR,D,20050314,000000,2.5700,2.6500,2.5600,2.6500,833,0
TERTIR,D,20050315,000000,2.7000,2.7000,2.7000,2.7000,10,0
TERTIR,D,20050321,000000,2.6900,2.7000,2.6900,2.7000,750,0
TERTIR,D,20050322,000000,2.5700,2.7000,2.5700,2.7000,211,0
TERTIR,D,20050323,000000,2.5800,2.6900,2.5600,2.6900,1160,0
TERTIR,D,20050329,000000,2.5800,2.7400,2.5800,2.7400,5969,0
TERTIR,D,20050330,000000,2.7900,2.7900,2.7000,2.7500,1520,0
TERTIR,D,20050404,000000,2.6300,2.7500,2.6300,2.7500,110,0
TERTIR,D,20050405,000000,2.7800,2.7800,2.7800,2.7800,10,0
TERTIR,D,20050406,000000,2.6500,2.7700,2.6400,2.7700,380,0
TERTIR,D,20050407,000000,2.6600,2.6600,2.6600,2.6600,120,0
TERTIR,D,20050408,000000,2.6600,2.7500,2.6600,2.7500,509,0
TERTIR,D,20050411,000000,2.6600,2.7500,2.5500,2.5700,610,0
TERTIR,D,20050412,000000,2.6000,2.7300,2.6000,2.7300,200,0
TERTIR,D,20050415,000000,2.5500,2.7300,2.5500,2.7300,920,0
TERTIR,D,20050418,000000,2.6400,2.7000,2.6400,2.7000,2111,0
TERTIR,D,20050425,000000,0.0000,0.0000,0.0000,2.7000,0,0
TERTIR,D,20050426,000000,2.5400,2.6900,2.5400,2.6900,210,0
TERTIR,D,20050428,000000,2.6900,2.6900,2.6900,2.6900,60,0
TERTIR,D,20050502,000000,2.6800,2.7300,2.6800,2.7300,491,0
TERTIR,D,20050503,000000,2.5400,2.7000,2.5400,2.7000,110,0
TERTIR,D,20050504,000000,2.5500,2.6500,2.5500,2.6500,260,0
TERTIR,D,20050506,000000,2.5400,2.6800,2.5400,2.6800,1035,0
TERTIR,D,20050509,000000,2.7000,2.7000,2.7000,2.7000,10,0
TERTIR,D,20050512,000000,2.5500,2.7300,2.5500,2.7300,949,0
TERTIR,D,20050516,000000,2.5600,2.7300,2.5600,2.7300,627,0
TERTIR,D,20050518,000000,2.7500,2.7500,2.7500,2.7500,1200,0
TERTIR,D,20050520,000000,2.5800,2.7500,2.5800,2.7500,622,0
TERTIR,D,20050523,000000,2.7500,2.8800,2.7500,2.8800,2919,0
TERTIR,D,20050524,000000,2.8900,3.0000,2.6600,2.6600,4551,0
TERTIR,D,20050525,000000,2.9200,2.9200,2.7200,2.7200,621,0
TERTIR,D,20050527,000000,2.7500,2.8300,2.7500,2.8300,410,0
TERTIR,D,20050531,000000,2.6300,2.7500,2.6300,2.7500,253,0
TERTIR,D,20050602,000000,2.6400,2.8400,2.6400,2.8400,2750,0
TERTIR,D,20050615,000000,2.6200,2.7400,2.5800,2.7400,410,0
TERTIR,D,20050616,000000,2.7500,2.7500,2.7500,2.7500,110,0
TERTIR,D,20050623,000000,2.5800,2.7600,2.5800,2.7600,140,0
TERTIR,D,20050624,000000,2.7700,2.7800,2.7700,2.7800,20,0
TERTIR,D,20050704,000000,2.7800,2.7800,2.7800,2.7800,20,0
VALEGREATL,D,20010522,000000,1.2250,1.2250,1.1925,1.1925,1152,0
VALEGREATL,D,20010523,000000,1.1900,1.1900,1.1300,1.1850,144,0
VALEGREATL,D,20010524,000000,1.1875,1.1900,1.1875,1.1900,600,0
VALEGREATL,D,20010525,000000,1.1275,1.1900,1.1000,1.1900,12588,0
VALEGREATL,D,20010528,000000,1.1775,1.2000,1.1775,1.2000,100,0
VALEGREATL,D,20010529,000000,1.0500,1.2500,1.0500,1.2000,2554,0
VALEGREATL,D,20010530,000000,1.1500,1.1800,1.1300,1.1400,910,0
VALEGREATL,D,20010531,000000,1.1300,1.2000,1.1300,1.2000,9556,0
VALEGREATL,D,20010601,000000,1.1800,1.2000,1.1800,1.2000,1000,0
VALEGREATL,D,20010604,000000,1.2000,1.2000,1.0900,1.1700,1038,0
VALEGREATL,D,20010605,000000,1.0700,1.1400,1.0000,1.1400,5208,0
VALEGREATL,D,20010606,000000,1.1400,1.1400,0.9700,1.1100,14552,0
VALEGREATL,D,20010607,000000,1.0000,1.0400,0.9500,0.9600,14345,0
VALEGREATL,D,20010608,000000,0.9000,0.9700,0.9000,0.9200,1790,0
VALEGREATL,D,20010611,000000,0.9100,0.9100,0.9000,0.9000,5780,0
VALEGREATL,D,20010612,000000,0.9000,0.9000,0.8900,0.8900,4800,0
VALEGREATL,D,20010613,000000,0.9200,0.9500,0.8900,0.9500,2610,0
VALEGREATL,D,20010615,000000,0.9500,0.9500,0.9000,0.9500,915,0
VALEGREATL,D,20010618,000000,0.9200,0.9500,0.9200,0.9200,4080,0
VALEGREATL,D,20010619,000000,0.9200,0.9200,0.9000,0.9000,1032,0
VALEGREATL,D,20010620,000000,0.9000,0.9000,0.7500,0.7900,8192,0
VALEGREATL,D,20010621,000000,0.8500,0.8500,0.8000,0.8000,8545,0
VALEGREATL,D,20010622,000000,0.8000,0.8800,0.8000,0.8800,4220,0
VALEGREATL,D,20010625,000000,0.8700,0.8700,0.8700,0.8700,57,0
VALEGREATL,D,20010626,000000,0.8600,0.8700,0.7800,0.8700,7355,0
VALEGREATL,D,20010627,000000,0.8500,0.8500,0.7900,0.8000,6120,0
VALEGREATL,D,20010628,000000,0.8000,0.8000,0.7500,0.7900,2101,0
VALEGREATL,D,20010629,000000,0.7900,0.7900,0.7500,0.7900,11600,0
VALEGREATL,D,20010702,000000,0.7900,0.7900,0.7700,0.7800,380,0
VALEGREATL,D,20010703,000000,0.7500,0.8000,0.7100,0.8000,4650,0
VALEGREATL,D,20010704,000000,0.8000,0.8400,0.8000,0.8000,6162,0
VALEGREATL,D,20010705,000000,0.8200,0.8500,0.8200,0.8500,710,0
VALEGREATL,D,20010706,000000,0.7700,0.8400,0.7500,0.8400,5300,0
VALEGREATL,D,20010709,000000,0.7900,0.8300,0.7900,0.8300,3456,0
VALEGREATL,D,20010710,000000,0.7800,0.8100,0.7700,0.7900,9700,0
VALEGREATL,D,20010711,000000,0.7600,0.7900,0.7600,0.7900,3880,0
VALEGREATL,D,20010712,000000,0.7800,0.7800,0.7700,0.7800,2000,0
VALEGREATL,D,20010713,000000,0.7500,0.7900,0.7500,0.7900,7439,0
VALEGREATL,D,20010718,000000,0.7500,0.7900,0.7400,0.7900,4706,0
VALEGREATL,D,20010719,000000,0.8000,0.8000,0.7700,0.7900,5200,0
VALEGREATL,D,20010720,000000,0.7700,0.7900,0.7600,0.7900,10650,0
VALEGREATL,D,20010723,000000,0.7800,0.7900,0.7600,0.7800,14108,0
VALEGREATL,D,20010724,000000,0.7700,0.7700,0.7600,0.7700,7470,0
VALEGREATL,D,20010725,000000,0.7600,0.7600,0.7500,0.7500,3000,0
VALEGREATL,D,20010726,000000,0.7500,0.7500,0.7500,0.7500,1897,0
VALEGREATL,D,20010727,000000,0.7600,0.7700,0.7600,0.7700,3200,0
VALEGREATL,D,20010730,000000,0.7800,0.7800,0.7600,0.7600,6050,0
VALEGREATL,D,20010731,000000,0.7500,0.8000,0.7500,0.8000,8001,0
VALEGREATL,D,20010801,000000,0.7900,0.7900,0.7700,0.7800,9071,0
VALEGREATL,D,20010802,000000,0.7600,0.7600,0.7600,0.7600,3200,0
VALEGREATL,D,20010803,000000,0.7700,0.7700,0.7700,0.7700,870,0
VALEGREATL,D,20010806,000000,0.7800,0.7800,0.7800,0.7800,100,0
VALEGREATL,D,20010807,000000,0.7600,0.7700,0.7500,0.7700,15854,0
VALEGREATL,D,20010808,000000,0.7600,0.7600,0.7200,0.7600,11500,0
VALEGREATL,D,20010809,000000,0.7300,0.7700,0.7300,0.7600,1420,0
VALEGREATL,D,20010810,000000,0.7700,0.7700,0.7500,0.7600,450,0
VALEGREATL,D,20010813,000000,0.7500,0.7500,0.7300,0.7300,1577,0
VALEGREATL,D,20010814,000000,0.7600,0.7600,0.7000,0.7000,4583,0
VALEGREATL,D,20010816,000000,0.7300,0.7400,0.7200,0.7400,1295,0
VALEGREATL,D,20010817,000000,0.7000,0.7300,0.6900,0.7300,10430,0
VALEGREATL,D,20010822,000000,0.7200,0.7200,0.7200,0.7200,500,0
VALEGREATL,D,20010823,000000,0.7200,0.7200,0.7200,0.7200,1,0
VALEGREATL,D,20010824,000000,0.7300,0.7300,0.7000,0.7200,2720,0
VALEGREATL,D,20010827,000000,0.7300,0.7300,0.7100,0.7300,402,0
VALEGREATL,D,20010828,000000,0.6800,0.7100,0.6700,0.7100,1100,0
VALEGREATL,D,20010829,000000,0.6800,0.7400,0.6600,0.7100,12350,0
VALEGREATL,D,20010830,000000,0.7000,0.7100,0.7000,0.7100,1896,0
VALEGREATL,D,20010831,000000,0.6900,0.7000,0.6800,0.7000,2790,0
VALEGREATL,D,20010903,000000,0.7000,0.7000,0.6900,0.6900,5100,0
VALEGREATL,D,20010904,000000,0.7000,0.7100,0.6800,0.7100,1200,0
VALEGREATL,D,20010905,000000,0.6700,0.7100,0.6700,0.7100,903,0
VALEGREATL,D,20010906,000000,0.6800,0.7100,0.6800,0.7100,882,0
VALEGREATL,D,20010907,000000,0.6900,0.7500,0.6700,0.7000,14214,0
VALEGREATL,D,20010910,000000,0.7300,0.7300,0.6500,0.6800,15069,0
VALEGREATL,D,20010911,000000,0.7000,0.7000,0.6700,0.6800,254,0
VALEGREATL,D,20010912,000000,0.6500,0.6900,0.6400,0.6800,1714,0
VALEGREATL,D,20010913,000000,0.6700,0.6700,0.6500,0.6600,2621,0
VALEGREATL,D,20010914,000000,0.6400,0.6800,0.6400,0.6600,1058,0
VALEGREATL,D,20010917,000000,0.6700,0.6700,0.6000,0.6500,802,0
VALEGREATL,D,20010918,000000,0.6500,0.6600,0.6500,0.6600,2000,0
VALEGREATL,D,20010919,000000,0.6700,0.6700,0.6300,0.6600,956,0
VALEGREATL,D,20010920,000000,0.6300,0.6600,0.6000,0.6600,1137,0
VALEGREATL,D,20010921,000000,0.6500,0.6500,0.6500,0.6500,174,0
VALEGREATL,D,20010925,000000,0.6600,0.6600,0.6300,0.6400,8577,0
VALEGREATL,D,20010926,000000,0.6400,0.6400,0.6400,0.6400,2200,0
VALEGREATL,D,20010927,000000,0.6300,0.6300,0.6000,0.6200,270316,0
VALEGREATL,D,20010928,000000,0.6300,0.6400,0.6000,0.6300,33030,0
VALEGREATL,D,20011001,000000,0.6100,0.6400,0.6000,0.6300,20601,0
VALEGREATL,D,20011002,000000,0.6100,0.6200,0.6000,0.6200,15002,0
VALEGREATL,D,20011003,000000,0.6200,0.6300,0.6200,0.6200,1298,0
VALEGREATL,D,20011004,000000,0.6200,0.6200,0.6200,0.6200,100,0
VALEGREATL,D,20011008,000000,0.6100,0.6200,0.6000,0.6200,8110,0
VALEGREATL,D,20011009,000000,0.6000,0.6200,0.6000,0.6200,3551,0
VALEGREATL,D,20011010,000000,0.6200,0.6200,0.6200,0.6200,1700,0
VALEGREATL,D,20011011,000000,0.6400,0.7000,0.6300,0.6500,5728,0
VALEGREATL,D,20011012,000000,0.6300,0.6400,0.6200,0.6400,5322,0
VALEGREATL,D,20011015,000000,0.6400,0.6700,0.6400,0.6700,1103,0
VALEGREATL,D,20011016,000000,0.6500,0.6800,0.6500,0.6800,5013,0
VALEGREATL,D,20011017,000000,0.6800,0.7000,0.6700,0.6900,5696,0
VALEGREATL,D,20011018,000000,0.6800,0.6900,0.6800,0.6900,2616,0
VALEGREATL,D,20011019,000000,0.7000,0.7100,0.7000,0.7100,1000,0
VALEGREATL,D,20011022,000000,0.7100,0.7200,0.7100,0.7200,4901,0
VALEGREATL,D,20011023,000000,0.7200,0.8000,0.7200,0.7400,25871,0
VALEGREATL,D,20011024,000000,0.7800,0.7900,0.7500,0.7700,31302,0
VALEGREATL,D,20011025,000000,0.7700,0.8000,0.7400,0.7800,7365,0
VALEGREATL,D,20011030,000000,0.7400,0.7800,0.7100,0.7700,12500,0
VALEGREATL,D,20011031,000000,0.7800,0.7900,0.7800,0.7900,500,0
VALEGREATL,D,20011102,000000,0.7800,0.8000,0.7800,0.8000,1010,0
VALEGREATL,D,20011105,000000,0.8000,0.8000,0.8000,0.8000,3000,0
VALEGREATL,D,20011106,000000,0.7900,0.7900,0.7900,0.7900,1350,0
VALEGREATL,D,20011112,000000,0.8000,0.8300,0.7600,0.8000,93148,0
VALEGREATL,D,20011113,000000,0.7800,0.8100,0.7700,0.8100,3701,0
VALEGREATL,D,20011114,000000,0.7900,0.8300,0.7500,0.7500,17217,0
VALEGREATL,D,20011115,000000,0.7900,0.8000,0.7700,0.7900,4758,0
VALEGREATL,D,20011116,000000,0.8000,0.8000,0.8000,0.8000,3010,0
VALEGREATL,D,20011120,000000,0.7800,0.8200,0.7600,0.8100,205665,0
VALEGREATL,D,20011121,000000,0.8100,0.8100,0.8000,0.8000,90500,0
VALEGREATL,D,20011122,000000,0.8000,0.9200,0.8000,0.8300,93198,0
VALEGREATL,D,20011123,000000,0.8300,0.8800,0.8300,0.8400,12851,0
VALEGREATL,D,20011126,000000,0.8000,0.8500,0.8000,0.8300,64230,0
VALEGREATL,D,20011127,000000,0.8200,0.8700,0.8200,0.8700,7613,0
VALEGREATL,D,20011128,000000,0.8400,0.8700,0.8200,0.8400,6874,0
VALEGREATL,D,20011129,000000,0.8400,0.8400,0.8000,0.8300,7661,0
VALEGREATL,D,20011130,000000,0.8300,0.8300,0.8300,0.8300,2995,0
VALEGREATL,D,20011203,000000,0.8300,0.8300,0.8200,0.8200,4690,0
VALEGREATL,D,20011204,000000,0.8200,0.8200,0.8100,0.8200,60324,0
VALEGREATL,D,20011205,000000,0.8100,0.8200,0.8100,0.8200,10678,0
VALEGREATL,D,20011206,000000,0.8000,0.8300,0.8000,0.8000,9005,0
VALEGREATL,D,20011207,000000,0.8300,0.8300,0.8100,0.8200,5641,0
VALEGREATL,D,20011210,000000,0.8100,0.8200,0.8100,0.8200,400,0
VALEGREATL,D,20011211,000000,0.8300,0.8700,0.8300,0.8500,122297,0
VALEGREATL,D,20011212,000000,0.8300,0.8300,0.8200,0.8200,2,0
VALEGREATL,D,20011213,000000,0.8400,0.8400,0.8400,0.8400,50,0
VALEGREATL,D,20011214,000000,0.8300,0.8400,0.8200,0.8400,365,0
VALEGREATL,D,20011217,000000,0.8500,0.8500,0.8500,0.8500,1060,0
VALEGREATL,D,20011218,000000,0.8200,0.8700,0.7800,0.8700,135061,0
VALEGREATL,D,20011219,000000,0.8300,0.8400,0.8000,0.8400,48116,0
VALEGREATL,D,20011220,000000,0.8000,0.8300,0.8000,0.8100,237,0
VALEGREATL,D,20011221,000000,0.8300,0.8300,0.8300,0.8300,1000,0
VALEGREATL,D,20011227,000000,0.8300,0.8400,0.8100,0.8400,1944,0
VALEGREATL,D,20011228,000000,0.8300,0.8500,0.8200,0.8200,6256,0
VALEGREATL,D,20020102,000000,0.8100,0.8600,0.8100,0.8300,17417,0
VALEGREATL,D,20020103,000000,0.8300,0.8500,0.8300,0.8500,3911,0
VALEGREATL,D,20020104,000000,0.8500,0.8500,0.8400,0.8400,2820,0
VALEGREATL,D,20020107,000000,0.8500,0.8600,0.8400,0.8500,1879,0
VALEGREATL,D,20020108,000000,0.8500,0.8500,0.8400,0.8500,1099,0
VALEGREATL,D,20020109,000000,0.8500,0.8600,0.8400,0.8400,1354,0
VALEGREATL,D,20020110,000000,0.8400,0.8400,0.8400,0.8400,404,0
VALEGREATL,D,20020111,000000,0.8300,0.8500,0.8200,0.8500,1001,0
VALEGREATL,D,20020115,000000,0.8500,0.8500,0.8300,0.8300,3,0
VALEGREATL,D,20020117,000000,0.8400,0.8400,0.8400,0.8400,10,0
VALEGREATL,D,20020118,000000,0.8300,0.8400,0.8300,0.8400,101,0
VALEGREATL,D,20020121,000000,0.8300,0.8400,0.8300,0.8300,5844,0
VALEGREATL,D,20020122,000000,0.8300,0.8300,0.8300,0.8300,530,0
VALEGREATL,D,20020123,000000,0.8300,0.8400,0.8200,0.8400,5131,0
VALEGREATL,D,20020125,000000,0.8400,0.8400,0.8400,0.8400,1769,0
VALEGREATL,D,20020128,000000,0.8300,0.8400,0.8300,0.8300,1110,0
VALEGREATL,D,20020129,000000,0.8300,0.8300,0.8300,0.8300,5100,0
VALEGREATL,D,20020130,000000,0.8300,0.8300,0.8300,0.8300,31736,0
VALEGREATL,D,20020131,000000,0.8300,0.8300,0.8300,0.8300,4421,0
VALEGREATL,D,20020201,000000,0.8200,0.8200,0.8200,0.8200,1600,0
VALEGREATL,D,20020204,000000,0.8200,0.8300,0.8200,0.8200,10500,0
VALEGREATL,D,20020206,000000,0.8300,0.8300,0.8300,0.8300,5010,0
VALEGREATL,D,20020208,000000,0.8300,0.8300,0.8300,0.8300,300000,0
VALEGREATL,D,20020211,000000,0.8200,0.8400,0.8200,0.8400,1008832,0
VALEGREATL,D,20020213,000000,0.8300,0.8400,0.8300,0.8400,8411,0
VALEGREATL,D,20020214,000000,0.8300,0.8400,0.8300,0.8400,7075,0
VALEGREATL,D,20020218,000000,0.8200,0.8200,0.8100,0.8100,500,0
VALEGREATL,D,20020219,000000,0.8400,0.8400,0.8100,0.8300,9280,0
VALEGREATL,D,20020220,000000,0.8300,0.8300,0.8300,0.8300,16000,0
VALEGREATL,D,20020221,000000,0.8300,0.8300,0.8000,0.8100,14420,0
VALEGREATL,D,20020222,000000,0.8100,0.8100,0.8000,0.8100,23581,0
VALEGREATL,D,20020225,000000,0.8000,0.8200,0.8000,0.8200,234,0
VALEGREATL,D,20020226,000000,0.8200,0.8200,0.8200,0.8200,233,0
VALEGREATL,D,20020227,000000,0.8000,0.8200,0.7900,0.8200,1792,0
VALEGREATL,D,20020301,000000,0.8100,0.8100,0.7800,0.8100,5863,0
VALEGREATL,D,20020304,000000,0.8000,0.8100,0.8000,0.8100,2881,0
VALEGREATL,D,20020305,000000,0.8000,0.8200,0.8000,0.8200,283,0
VALEGREATL,D,20020306,000000,0.8000,0.8000,0.7800,0.8000,487564,0
VALEGREATL,D,20020307,000000,0.8100,0.8100,0.8000,0.8000,543,0
VALEGREATL,D,20020308,000000,0.8000,0.8000,0.7800,0.7900,37572,0
VALEGREATL,D,20020311,000000,0.7800,0.8000,0.7800,0.8000,2987,0
VALEGREATL,D,20020312,000000,0.7800,0.8000,0.7700,0.7700,5066,0
VALEGREATL,D,20020313,000000,0.7800,0.7900,0.7700,0.7700,163,0
VALEGREATL,D,20020314,000000,0.7600,0.7700,0.7600,0.7600,29737,0
VALEGREATL,D,20020315,000000,0.7600,0.7700,0.7600,0.7600,8438,0
VALEGREATL,D,20020320,000000,0.7700,0.7700,0.7600,0.7700,11169,0
VALEGREATL,D,20020321,000000,0.7600,0.7900,0.7600,0.7900,5000,0
VALEGREATL,D,20020322,000000,0.7800,0.7800,0.7800,0.7800,600,0
VALEGREATL,D,20020327,000000,0.7600,0.7900,0.7600,0.7900,446,0
VALEGREATL,D,20020328,000000,0.7900,0.8000,0.7900,0.8000,680,0
VALEGREATL,D,20020402,000000,0.7600,0.7600,0.7600,0.7600,400,0
VALEGREATL,D,20020405,000000,0.7900,0.7900,0.7900,0.7900,3700,0
VALEGREATL,D,20020408,000000,0.7900,0.8000,0.7900,0.8000,3587,0
VALEGREATL,D,20020410,000000,0.8000,0.8100,0.8000,0.8100,10,0
VALEGREATL,D,20020412,000000,0.7800,0.7900,0.7800,0.7900,1400,0
VALEGREATL,D,20020415,000000,0.7800,0.7800,0.7800,0.7800,150,0
VALEGREATL,D,20020416,000000,0.7700,0.7800,0.7700,0.7800,530,0
VALEGREATL,D,20020418,000000,0.7700,0.7800,0.7600,0.7800,10031,0
VALEGREATL,D,20020419,000000,0.7600,0.7700,0.7600,0.7700,4259,0
VALEGREATL,D,20020422,000000,0.7600,0.7700,0.7600,0.7700,15010,0
VALEGREATL,D,20020423,000000,0.7700,0.7800,0.7700,0.7800,613800,0
VALEGREATL,D,20020426,000000,0.7800,0.7900,0.7800,0.7800,3026,0
VALEGREATL,D,20020429,000000,0.7800,0.7800,0.7800,0.7800,15000,0
VALEGREATL,D,20020430,000000,0.7800,0.7800,0.7800,0.7800,20000,0
VALEGREATL,D,20020502,000000,0.7800,0.7800,0.7800,0.7800,16799,0
VALEGREATL,D,20020503,000000,0.7800,0.7800,0.7800,0.7800,9230,0
VALEGREATL,D,20020506,000000,0.7800,0.7800,0.7800,0.7800,18050,0
VALEGREATL,D,20020507,000000,0.7800,0.7800,0.7800,0.7800,1490,0
VALEGREATL,D,20020508,000000,0.7800,0.7900,0.7800,0.7900,900,0
VALEGREATL,D,20020509,000000,0.7800,0.7800,0.7800,0.7800,10050,0
VALEGREATL,D,20020510,000000,0.7800,0.7900,0.7800,0.7900,965,0
VALEGREATL,D,20020513,000000,0.7800,0.7800,0.7800,0.7800,1714,0
VALEGREATL,D,20020514,000000,0.7800,0.7800,0.7800,0.7800,10,0
VALEGREATL,D,20020515,000000,0.7900,0.8000,0.7800,0.7800,12640,0
VALEGREATL,D,20020517,000000,0.8000,0.8000,0.8000,0.8000,144204,0
VALEGREATL,D,20020520,000000,0.8000,0.8100,0.8000,0.8100,1200,0
VALEGREATL,D,20020521,000000,0.8100,0.8100,0.7800,0.7800,13680,0
VALEGREATL,D,20020522,000000,0.7900,0.7900,0.7900,0.7900,500,0
VALEGREATL,D,20020523,000000,0.8100,0.8100,0.8000,0.8000,110,0
VALEGREATL,D,20020524,000000,0.8000,0.8000,0.7800,0.7800,5200,0
VALEGREATL,D,20020527,000000,0.7800,0.7800,0.7800,0.7800,12822,0
VALEGREATL,D,20020531,000000,0.7900,0.7900,0.7900,0.7900,300,0
VALEGREATL,D,20020603,000000,0.7800,0.7800,0.7800,0.7800,41073,0
VALEGREATL,D,20020604,000000,0.7800,0.7800,0.7800,0.7800,13501,0
VALEGREATL,D,20020606,000000,0.7900,0.8000,0.7900,0.8000,507,0
VALEGREATL,D,20020612,000000,0.7800,0.7800,0.7800,0.7800,180,0
VALEGREATL,D,20020613,000000,0.7800,0.7800,0.7800,0.7800,9275,0
VALEGREATL,D,20020614,000000,0.7800,0.7800,0.7800,0.7800,4000,0
VALEGREATL,D,20020618,000000,0.7800,0.7800,0.7800,0.7800,510,0
VALEGREATL,D,20020619,000000,0.7800,0.7800,0.7800,0.7800,4000,0
VALEGREATL,D,20020620,000000,0.7800,0.7800,0.7600,0.7600,1030,0
VALEGREATL,D,20020621,000000,0.7800,0.7800,0.7800,0.7800,600,0
VALEGREATL,D,20020624,000000,0.7600,0.7600,0.7600,0.7600,10,0
VALEGREATL,D,20020626,000000,0.7600,0.7600,0.7500,0.7500,235,0
VALEGREATL,D,20020628,000000,0.7500,0.7500,0.6900,0.7500,2535,0
VALEGREATL,D,20020701,000000,0.7500,0.7500,0.7500,0.7500,30000,0
VALEGREATL,D,20020702,000000,0.7500,0.8000,0.7500,0.7900,113668,0
VALEGREATL,D,20020703,000000,0.7600,0.7900,0.7500,0.7900,10601,0
VALEGREATL,D,20020705,000000,0.7900,0.8000,0.7900,0.8000,212800,0
VALEGREATL,D,20020708,000000,0.7600,0.7700,0.7600,0.7700,501,0
VALEGREATL,D,20020709,000000,0.7600,0.7600,0.7600,0.7600,170,0
VALEGREATL,D,20020710,000000,0.7600,0.7600,0.7600,0.7600,16,0
VALEGREATL,D,20020711,000000,0.7500,0.7500,0.7500,0.7500,102,0
VALEGREATL,D,20020715,000000,0.7900,0.8100,0.7900,0.8100,500,0
VALEGREATL,D,20020716,000000,0.7700,0.8000,0.7700,0.8000,26583,0
VALEGREATL,D,20020722,000000,0.7600,0.7600,0.7600,0.7600,500,0
VALEGREATL,D,20020724,000000,0.7600,0.7600,0.7500,0.7500,3402,0
VALEGREATL,D,20020725,000000,0.7500,0.7500,0.7500,0.7500,4166,0
VALEGREATL,D,20020729,000000,0.7500,0.7500,0.7500,0.7500,15600,0
VALEGREATL,D,20020730,000000,0.7500,0.7500,0.7500,0.7500,9000,0
VALEGREATL,D,20020807,000000,0.7500,0.7500,0.7500,0.7500,4598,0
VALEGREATL,D,20020826,000000,0.7500,0.8000,0.7300,0.8000,1640,0
VALEGREATL,D,20020827,000000,0.7200,0.7200,0.7100,0.7100,750,0
VALEGREATL,D,20020828,000000,0.7500,0.7500,0.7500,0.7500,50,0
VALEGREATL,D,20020829,000000,0.7900,0.7900,0.7900,0.7900,325,0
VALEGREATL,D,20020902,000000,0.7300,0.7300,0.7100,0.7100,1000,0
VALEGREATL,D,20020903,000000,0.7500,0.7500,0.7100,0.7100,1281,0
VALEGREATL,D,20020904,000000,0.7500,0.7500,0.7500,0.7500,1250,0
VALEGREATL,D,20020906,000000,0.7500,0.7500,0.7500,0.7500,500,0
VALEGREATL,D,20020910,000000,0.7500,0.7500,0.7500,0.7500,80,0
VALEGREATL,D,20020912,000000,0.7500,0.7500,0.7500,0.7500,4166,0
VALEGREATL,D,20020917,000000,0.7500,0.7500,0.7500,0.7500,40,0
VALEGREATL,D,20020918,000000,0.7400,0.7400,0.7400,0.7400,400,0
VALEGREATL,D,20020920,000000,0.7500,0.7800,0.7500,0.7800,11020,0
VALEGREATL,D,20020924,000000,0.7300,0.7400,0.7300,0.7400,700,0
VALEGREATL,D,20020927,000000,0.7600,0.7600,0.7600,0.7600,100,0
VALEGREATL,D,20020930,000000,0.7200,0.7800,0.7200,0.7200,1415,0
VALEGREATL,D,20021007,000000,0.7300,0.7300,0.7100,0.7100,557,0
VALEGREATL,D,20021009,000000,0.7100,0.7400,0.7100,0.7400,1000,0
VALEGREATL,D,20021011,000000,0.7200,0.7200,0.7200,0.7200,235,0
VALEGREATL,D,20021014,000000,0.7200,0.7200,0.7200,0.7200,115,0
VALEGREATL,D,20021015,000000,0.7200,0.7200,0.7200,0.7200,233,0
VALEGREATL,D,20021017,000000,0.7200,0.7200,0.7200,0.7200,3500,0
VALEGREATL,D,20021018,000000,0.7200,0.7200,0.7000,0.7000,21815,0
VALEGREATL,D,20021021,000000,0.7000,0.7100,0.7000,0.7000,27718,0
VALEGREATL,D,20021022,000000,0.7000,0.7000,0.7000,0.7000,26000,0
VALEGREATL,D,20021023,000000,0.7000,0.7000,0.7000,0.7000,26000,0
VALEGREATL,D,20021024,000000,0.7000,0.7100,0.7000,0.7000,30365,0
VALEGREATL,D,20021025,000000,0.7000,0.7700,0.7000,0.7700,35841,0
VALEGREATL,D,20021028,000000,0.7200,0.7200,0.7000,0.7000,37826,0
VALEGREATL,D,20021029,000000,0.7400,0.7500,0.7000,0.7000,36400,0
VALEGREATL,D,20021030,000000,0.7000,0.7100,0.7000,0.7100,13200,0
VALEGREATL,D,20021031,000000,0.7100,0.7200,0.7000,0.7200,65564,0
VALEGREATL,D,20021104,000000,0.7200,0.7200,0.7200,0.7200,5000,0
VALEGREATL,D,20021105,000000,0.7200,0.7200,0.7200,0.7200,12000,0
VALEGREATL,D,20021106,000000,0.7200,0.7400,0.7200,0.7400,9749,0
VALEGREATL,D,20021107,000000,0.7200,0.7200,0.7200,0.7200,4820,0
VALEGREATL,D,20021108,000000,0.7200,0.7200,0.7200,0.7200,1000,0
VALEGREATL,D,20021111,000000,0.7200,0.7200,0.7200,0.7200,500,0
VALEGREATL,D,20021112,000000,0.7200,0.7200,0.7200,0.7200,1240,0
VALEGREATL,D,20021113,000000,0.7300,0.7300,0.7300,0.7300,1,0
VALEGREATL,D,20021114,000000,0.7300,0.7300,0.7300,0.7300,400,0
VALEGREATL,D,20021118,000000,0.7300,0.7300,0.7300,0.7300,6601,0
VALEGREATL,D,20021119,000000,0.7300,0.7800,0.7300,0.7500,141227,0
VALEGREATL,D,20021120,000000,0.7500,0.7500,0.7500,0.7500,250,0
VALEGREATL,D,20021121,000000,0.7500,0.7500,0.7500,0.7500,400,0
VALEGREATL,D,20021122,000000,0.7500,0.7500,0.7500,0.7500,131016,0
VALEGREATL,D,20021125,000000,0.7500,0.7500,0.7500,0.7500,100,0
VALEGREATL,D,20021126,000000,0.7100,0.7700,0.7100,0.7700,6558,0
VALEGREATL,D,20021127,000000,0.7300,0.7800,0.7300,0.7800,5748,0
VALEGREATL,D,20021128,000000,0.7800,0.7800,0.7800,0.7800,772,0
VALEGREATL,D,20021204,000000,0.7700,0.7700,0.7700,0.7700,100,0
VALEGREATL,D,20021205,000000,0.7800,0.7800,0.7800,0.7800,100,0
VALEGREATL,D,20021209,000000,0.7500,0.7500,0.7500,0.7500,1000,0
VALEGREATL,D,20021210,000000,0.7600,0.7600,0.7500,0.7500,772,0
VALEGREATL,D,20021212,000000,0.7500,0.7500,0.7500,0.7500,200,0
VALEGREATL,D,20021216,000000,0.7500,0.7500,0.7500,0.7500,102,0
VALEGREATL,D,20021218,000000,0.7800,0.8500,0.7500,0.8300,12335,0
VALEGREATL,D,20021219,000000,0.8200,0.9000,0.8200,0.8300,24916,0
VALEGREATL,D,20021220,000000,0.8400,0.9500,0.8400,0.8800,33442,0
VALEGREATL,D,20021223,000000,0.9000,0.9000,0.8700,0.8700,4552,0
VALEGREATL,D,20021227,000000,0.9100,0.9600,0.8700,0.9100,17423,0
VALEGREATL,D,20021230,000000,0.9400,0.9400,0.8800,0.8800,4451,0
VALEGREATL,D,20021231,000000,0.9000,0.9000,0.8800,0.8800,1729,0
VALEGREATL,D,20030106,000000,0.8700,0.8700,0.8600,0.8600,14080,0
VALEGREATL,D,20030107,000000,0.8600,0.8600,0.8600,0.8600,620,0
VALEGREATL,D,20030108,000000,0.8600,0.8600,0.8100,0.8100,2500,0
VALEGREATL,D,20030110,000000,0.8200,0.8200,0.8200,0.8200,500,0
VALEGREATL,D,20030113,000000,0.7800,0.8200,0.7600,0.8200,2363,0
VALEGREATL,D,20030114,000000,0.8200,0.8200,0.8200,0.8200,400,0
VALEGREATL,D,20030117,000000,0.7800,0.7800,0.7800,0.7800,2500,0
VALEGREATL,D,20030121,000000,0.7800,0.7800,0.7800,0.7800,100,0
VALEGREATL,D,20030123,000000,0.7900,0.8200,0.7600,0.8200,1100,0
VALEGREATL,D,20030127,000000,0.7800,0.7800,0.7800,0.7800,500,0
VALEGREATL,D,20030128,000000,0.7800,0.7800,0.7800,0.7800,246,0
VALEGREATL,D,20030129,000000,0.7800,0.7800,0.7300,0.7300,1665,0
VALEGREATL,D,20030130,000000,0.7900,0.8000,0.7900,0.8000,500,0
VALEGREATL,D,20030203,000000,0.7900,0.8000,0.7900,0.8000,99,0
VALEGREATL,D,20030204,000000,0.8400,0.8400,0.7500,0.7500,202,0
VALEGREATL,D,20030205,000000,0.7500,0.7500,0.7300,0.7300,1252,0
VALEGREATL,D,20030206,000000,0.7200,0.7200,0.7100,0.7100,915,0
VALEGREATL,D,20030207,000000,0.7500,0.7500,0.7500,0.7500,2000,0
VALEGREATL,D,20030211,000000,0.7400,0.7400,0.7100,0.7100,64405,0
VALEGREATL,D,20030212,000000,0.7400,0.7500,0.7200,0.7200,1700,0
VALEGREATL,D,20030214,000000,0.7100,0.7100,0.7000,0.7000,5000,0
VALEGREATL,D,20030217,000000,0.7000,0.7300,0.7000,0.7100,2200,0
VALEGREATL,D,20030220,000000,0.7400,0.7400,0.7400,0.7400,5000,0
VALEGREATL,D,20030221,000000,0.7400,0.7500,0.7400,0.7500,238,0
VALEGREATL,D,20030224,000000,0.7100,0.7100,0.7100,0.7100,47,0
VALEGREATL,D,20030225,000000,0.7300,0.7400,0.7000,0.7000,1950,0
VALEGREATL,D,20030227,000000,0.7100,0.7400,0.7100,0.7400,2620,0
VALEGREATL,D,20030228,000000,0.7000,0.7000,0.7000,0.7000,270,0
VALEGREATL,D,20030303,000000,0.7300,0.7400,0.7000,0.7300,2350,0
VALEGREATL,D,20030305,000000,0.7100,0.7500,0.7100,0.7100,1371,0
VALEGREATL,D,20030312,000000,0.7100,0.7100,0.7100,0.7100,100,0
VALEGREATL,D,20030317,000000,0.7000,0.7000,0.7000,0.7000,817,0
VALEGREATL,D,20030319,000000,0.7300,0.7300,0.7300,0.7300,917,0
VALEGREATL,D,20030320,000000,0.7300,0.7500,0.7300,0.7500,1823,0
VALEGREATL,D,20030321,000000,0.7200,0.7300,0.7200,0.7200,1815,0
VALEGREATL,D,20030324,000000,0.7100,0.7500,0.7000,0.7500,62728,0
VALEGREATL,D,20030325,000000,0.7100,0.7100,0.7000,0.7000,1000,0
VALEGREATL,D,20030327,000000,0.7200,0.7200,0.7000,0.7000,1751,0
VALEGREATL,D,20030409,000000,0.7400,0.7400,0.7300,0.7300,20100,0
VALEGREATL,D,20030410,000000,0.7300,0.7300,0.7300,0.7300,48187,0
VALEGREATL,D,20030411,000000,0.7300,0.7300,0.7300,0.7300,913,0
VALEGREATL,D,20030414,000000,0.7200,0.7200,0.7200,0.7200,100,0
VALEGREATL,D,20030415,000000,0.7300,0.7500,0.7300,0.7500,2684,0
VALEGREATL,D,20030416,000000,0.7500,0.7500,0.7500,0.7500,140,0
VALEGREATL,D,20030417,000000,0.7400,0.7400,0.7400,0.7400,3950,0
VALEGREATL,D,20030422,000000,0.7400,0.7600,0.7300,0.7600,5645,0
VALEGREATL,D,20030428,000000,0.7500,0.7500,0.7500,0.7500,400,0
VALEGREATL,D,20030429,000000,0.7500,0.7500,0.7500,0.7500,200,0
VALEGREATL,D,20030430,000000,0.7500,0.7500,0.7500,0.7500,5,0
VALEGREATL,D,20030918,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030919,000000,0.7500,0.7500,0.7500,0.7500,0,0
VALEGREATL,D,20030922,000000,0.7200,0.7300,0.7200,0.7300,1040,0
VALEGREATL,D,20030923,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20030924,000000,0.7200,0.7300,0.7200,0.7200,5310,0
VALEGREATL,D,20030925,000000,0.7300,0.7300,0.7300,0.7300,600,0
VALEGREATL,D,20030926,000000,0.7300,0.7300,0.7300,0.7300,410,0
VALEGREATL,D,20030929,000000,0.7200,0.7200,0.7100,0.7100,1250,0
VALEGREATL,D,20030930,000000,0.7100,0.7100,0.7000,0.7100,6950,0
VALEGREATL,D,20031001,000000,0.7100,0.7200,0.7100,0.7200,1200,0
VALEGREATL,D,20031002,000000,0.7200,0.7300,0.7200,0.7300,510,0
VALEGREATL,D,20031003,000000,0.7400,0.7400,0.7200,0.7200,308,0
VALEGREATL,D,20031006,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20031007,000000,0.7300,0.7400,0.7300,0.7300,1615,0
VALEGREATL,D,20031008,000000,0.7300,0.7300,0.7300,0.7300,420,0
VALEGREATL,D,20031009,000000,0.7200,0.7400,0.7200,0.7400,1170,0
VALEGREATL,D,20031010,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20031013,000000,0.7400,0.7400,0.7400,0.7400,2613,0
VALEGREATL,D,20031014,000000,0.7400,0.7400,0.7400,0.7400,604,0
VALEGREATL,D,20031015,000000,0.7400,0.7400,0.7400,0.7400,393,0
VALEGREATL,D,20031016,000000,0.7400,0.7400,0.7400,0.7400,0,0
VALEGREATL,D,20031017,000000,0.7100,0.7100,0.7100,0.7100,2000,0
VALEGREATL,D,20031020,000000,0.7300,0.7300,0.7300,0.7300,3300,0
VALEGREATL,D,20031021,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20031022,000000,0.7200,0.7200,0.7200,0.7200,1000,0
VALEGREATL,D,20031023,000000,0.7300,0.7300,0.7200,0.7200,1340,0
VALEGREATL,D,20031024,000000,0.7400,0.7400,0.7200,0.7200,1285,0
VALEGREATL,D,20031027,000000,0.7300,0.7400,0.7200,0.7300,8176,0
VALEGREATL,D,20031028,000000,0.7400,0.7500,0.7400,0.7500,1550,0
VALEGREATL,D,20031029,000000,0.7400,0.7500,0.7400,0.7500,6700,0
VALEGREATL,D,20031030,000000,0.7500,0.7500,0.7400,0.7400,14909,0
VALEGREATL,D,20031031,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20031103,000000,0.7200,0.7200,0.7200,0.7200,10000,0
VALEGREATL,D,20031104,000000,0.7300,0.7300,0.7200,0.7200,1822,0
VALEGREATL,D,20031105,000000,0.7200,0.7200,0.7200,0.7200,755,0
VALEGREATL,D,20031106,000000,0.7200,0.7200,0.7100,0.7200,7426,0
VALEGREATL,D,20031107,000000,0.7200,0.7200,0.7200,0.7200,0,0
VALEGREATL,D,20031112,000000,0.7200,0.7200,0.7200,0.7200,1400,0
VALEGREATL,D,20031113,000000,0.7200,0.7300,0.7200,0.7300,8000,0
VALEGREATL,D,20031117,000000,0.7200,0.7200,0.7200,0.7200,50,0
VALEGREATL,D,20031118,000000,0.7200,0.7200,0.7200,0.7200,50,0
VALEGREATL,D,20031119,000000,0.7200,0.7200,0.7200,0.7200,1835,0
VALEGREATL,D,20031120,000000,0.7600,0.7600,0.7600,0.7600,46,0
VALEGREATL,D,20031121,000000,0.7200,0.7200,0.7200,0.7200,503,0
VALEGREATL,D,20031124,000000,0.7200,0.7200,0.7200,0.7200,503,0
VALEGREATL,D,20031125,000000,0.7200,0.7200,0.7100,0.7100,8312,0
VALEGREATL,D,20031202,000000,0.7000,0.7000,0.6800,0.6900,857,0
VALEGREATL,D,20031203,000000,0.7000,0.7000,0.6800,0.6900,857,0
VALEGREATL,D,20031204,000000,0.7000,0.7500,0.7000,0.7500,5789,0
VALEGREATL,D,20031205,000000,0.7500,0.7500,0.7500,0.7500,617,0
VALEGREATL,D,20031209,000000,0.7100,0.7100,0.7100,0.7100,290,0
VALEGREATL,D,20031211,000000,0.7300,0.7300,0.7300,0.7300,2137,0
VALEGREATL,D,20031212,000000,0.7200,0.7200,0.7200,0.7200,1100,0
VALEGREATL,D,20031215,000000,0.7400,0.7400,0.7400,0.7400,3000,0
VALEGREATL,D,20031217,000000,0.7300,0.7400,0.7300,0.7400,8380,0
VALEGREATL,D,20031218,000000,0.7200,0.7200,0.7200,0.7200,970,0
VALEGREATL,D,20031223,000000,0.7200,0.7400,0.7200,0.7400,31000,0
VALEGREATL,D,20031224,000000,0.7500,0.7500,0.7500,0.7500,5000,0
VALEGREATL,D,20031229,000000,0.7500,0.7600,0.7500,0.7600,750,0
VALEGREATL,D,20031230,000000,0.7600,0.7600,0.7600,0.7600,100,0
VALEGREATL,D,20031231,000000,0.7600,0.7600,0.7200,0.7600,2340,0
VALEGREATL,D,20040102,000000,0.7300,0.7300,0.7300,0.7300,235,0
VALEGREATL,D,20040107,000000,0.7300,0.7300,0.7300,0.7300,2315,0
VALEGREATL,D,20040108,000000,0.7300,0.7300,0.7300,0.7300,640,0
VALEGREATL,D,20040109,000000,0.7400,0.7500,0.7400,0.7500,3925,0
VALEGREATL,D,20040113,000000,0.7200,0.7200,0.7200,0.7200,5250,0
VALEGREATL,D,20040114,000000,0.7200,0.7200,0.7200,0.7200,7000,0
VALEGREATL,D,20040115,000000,0.7200,0.7200,0.7200,0.7200,7079,0
VALEGREATL,D,20040116,000000,0.7200,0.7200,0.7200,0.7200,1970,0
VALEGREATL,D,20040120,000000,0.7500,0.7500,0.7500,0.7500,4852,0
VALEGREATL,D,20040121,000000,0.7400,0.7400,0.7300,0.7300,1750,0
VALEGREATL,D,20040122,000000,0.7400,0.7500,0.7400,0.7500,3000,0
VALEGREATL,D,20040126,000000,0.7500,0.7500,0.7500,0.7500,100,0
VALEGREATL,D,20040127,000000,0.7300,0.7300,0.7300,0.7300,8223,0
VALEGREATL,D,20040129,000000,0.7400,0.7400,0.7400,0.7400,1327,0
VALEGREATL,D,20040130,000000,0.7400,0.7500,0.7400,0.7500,8223,0
VALEGREATL,D,20040202,000000,0.7900,0.7900,0.7700,0.7700,10500,0
VALEGREATL,D,20040203,000000,0.7400,0.7400,0.7400,0.7400,3000,0
VALEGREATL,D,20040204,000000,0.7500,0.7500,0.7300,0.7300,25724,0
VALEGREATL,D,20040210,000000,0.7300,0.7300,0.7300,0.7300,1636,0
VALEGREATL,D,20040211,000000,0.7200,0.7300,0.7200,0.7300,14049,0
VALEGREATL,D,20040213,000000,0.7100,0.7100,0.7100,0.7100,170,0
VALEGREATL,D,20040216,000000,0.7100,0.7100,0.7100,0.7100,3000,0
VALEGREATL,D,20040217,000000,0.7300,0.7400,0.7300,0.7300,7900,0
VALEGREATL,D,20040218,000000,0.7400,0.7700,0.7400,0.7400,12895,0
VALEGREATL,D,20040219,000000,0.7700,0.8300,0.7600,0.8300,71945,0
VALEGREATL,D,20040220,000000,0.8100,0.8500,0.7900,0.8300,16045,0
VALEGREATL,D,20040223,000000,0.8200,0.8200,0.8200,0.8200,168,0
VALEGREATL,D,20040224,000000,0.7700,0.7700,0.7700,0.7700,5432,0
VALEGREATL,D,20040225,000000,0.7700,0.7700,0.7700,0.7700,500,0
VALEGREATL,D,20040226,000000,0.7700,0.7700,0.7700,0.7700,750,0
VALEGREATL,D,20040227,000000,0.8100,0.8100,0.8100,0.8100,730,0
VALEGREATL,D,20040301,000000,0.8200,0.8200,0.8100,0.8100,8000,0
VALEGREATL,D,20040302,000000,0.8100,0.8300,0.8100,0.8200,10986,0
VALEGREATL,D,20040303,000000,0.8300,0.8400,0.8100,0.8200,8965,0
VALEGREATL,D,20040304,000000,0.8000,0.8000,0.8000,0.8000,11500,0
VALEGREATL,D,20040305,000000,0.8000,0.8100,0.8000,0.8000,13554,0
VALEGREATL,D,20040308,000000,0.8100,0.8100,0.8000,0.8000,6070,0
VALEGREATL,D,20040309,000000,0.8100,0.8100,0.8000,0.8100,39201,0
VALEGREATL,D,20040310,000000,0.8100,0.8100,0.7700,0.8000,15275,0
VALEGREATL,D,20040311,000000,0.8000,0.8000,0.7700,0.7700,1500,0
VALEGREATL,D,20040312,000000,0.7700,0.7900,0.7700,0.7800,6256,0
VALEGREATL,D,20040315,000000,0.7800,0.7800,0.7700,0.7800,4427,0
VALEGREATL,D,20040316,000000,0.7600,0.8000,0.7600,0.8000,550,0
VALEGREATL,D,20040317,000000,0.8000,0.8000,0.8000,0.8000,0,0
VALEGREATL,D,20040318,000000,0.7700,0.7700,0.7700,0.7700,5,0
VALEGREATL,D,20040319,000000,0.7900,0.7900,0.7900,0.7900,993,0
VALEGREATL,D,20040322,000000,0.7800,0.8000,0.7800,0.8000,1650,0
VALEGREATL,D,20040323,000000,0.7700,0.7700,0.7700,0.7700,529,0
VALEGREATL,D,20040324,000000,0.7700,0.7800,0.7700,0.7800,11850,0
VALEGREATL,D,20040325,000000,0.7900,0.7900,0.7800,0.7800,8500,0
VALEGREATL,D,20040326,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20040329,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20040330,000000,0.7900,0.7900,0.7900,0.7900,100,0
VALEGREATL,D,20040331,000000,0.7900,0.7900,0.7900,0.7900,0,0
VALEGREATL,D,20040401,000000,0.7700,0.7700,0.7700,0.7700,500,0
VALEGREATL,D,20040402,000000,0.7700,0.7700,0.7600,0.7700,12000,0
VALEGREATL,D,20040405,000000,0.7900,0.8100,0.7900,0.8000,58673,0
VALEGREATL,D,20040406,000000,0.8000,0.8000,0.7900,0.7900,12409,0
VALEGREATL,D,20040407,000000,0.7900,0.7900,0.7900,0.7900,2250,0
VALEGREATL,D,20040408,000000,0.8100,0.8100,0.7900,0.7900,2500,0
VALEGREATL,D,20040413,000000,0.8000,0.8000,0.8000,0.8000,7500,0
VALEGREATL,D,20040414,000000,0.8000,0.8000,0.7800,0.7800,3100,0
VALEGREATL,D,20040415,000000,0.7800,0.7800,0.7800,0.7800,0,0
VALEGREATL,D,20040416,000000,0.7900,0.8100,0.7900,0.8100,25425,0
VALEGREATL,D,20040419,000000,0.8200,0.8900,0.8200,0.8700,141718,0
VALEGREATL,D,20040420,000000,0.8700,1.0100,0.8700,0.9900,130642,0
VALEGREATL,D,20040421,000000,0.9900,1.0600,0.9800,1.0000,77047,0
VALEGREATL,D,20040422,000000,0.9800,0.9900,0.9500,0.9800,28811,0
VALEGREATL,D,20040423,000000,0.9900,0.9900,0.9300,0.9300,15900,0
VALEGREATL,D,20040426,000000,0.9300,0.9500,0.9300,0.9400,9050,0
VALEGREATL,D,20040427,000000,0.9100,0.9200,0.8500,0.8800,36042,0
VALEGREATL,D,20040428,000000,0.8900,0.9100,0.8900,0.9000,7801,0
VALEGREATL,D,20040429,000000,0.9000,0.9300,0.9000,0.9100,40421,0
VALEGREATL,D,20040430,000000,0.9000,0.9000,0.8500,0.8500,17650,0
VALEGREATL,D,20040503,000000,0.8300,0.8300,0.8300,0.8300,11965,0
VALEGREATL,D,20040504,000000,0.8300,0.8600,0.8200,0.8500,23080,0
VALEGREATL,D,20040505,000000,0.8600,0.8600,0.8300,0.8300,17250,0
VALEGREATL,D,20040506,000000,0.8600,0.8600,0.8000,0.8000,25954,0
VALEGREATL,D,20040507,000000,0.8000,0.8200,0.8000,0.8100,4800,0
VALEGREATL,D,20040510,000000,0.8100,0.8100,0.7800,0.8100,11060,0
VALEGREATL,D,20040511,000000,0.7900,0.8200,0.7600,0.8000,50199,0
VALEGREATL,D,20040512,000000,0.7900,0.8200,0.7900,0.8000,12549,0
VALEGREATL,D,20040513,000000,0.8000,0.8300,0.7900,0.8100,20700,0
VALEGREATL,D,20040514,000000,0.8100,0.8300,0.8100,0.8300,3000,0
VALEGREATL,D,20040517,000000,0.8000,0.8000,0.7600,0.7600,36247,0
VALEGREATL,D,20040518,000000,0.7700,0.7700,0.7300,0.7500,23804,0
VALEGREATL,D,20040519,000000,0.7500,0.7700,0.7500,0.7700,6295,0
VALEGREATL,D,20040520,000000,0.7600,0.7600,0.7500,0.7500,6100,0
VALEGREATL,D,20040521,000000,0.7500,0.7600,0.7400,0.7400,12100,0
VALEGREATL,D,20040524,000000,0.7500,0.7500,0.7400,0.7400,8518,0
VALEGREATL,D,20040525,000000,0.7400,0.7400,0.7200,0.7400,28211,0
VALEGREATL,D,20040526,000000,0.7400,0.7500,0.7400,0.7500,11500,0
VALEGREATL,D,20040527,000000,0.7500,0.7600,0.7200,0.7400,12801,0
VALEGREATL,D,20040528,000000,0.7400,0.7400,0.7300,0.7300,2899,0
VALEGREATL,D,20040531,000000,0.7300,0.7300,0.7300,0.7300,1000,0
VALEGREATL,D,20040601,000000,0.7200,0.7200,0.7100,0.7100,8075,0
VALEGREATL,D,20040602,000000,0.7300,0.7400,0.7300,0.7400,1530,0
VALEGREATL,D,20040603,000000,0.7500,0.7500,0.7500,0.7500,3770,0
VALEGREATL,D,20040604,000000,0.7300,0.7300,0.7300,0.7300,2000,0
VALEGREATL,D,20040607,000000,0.7300,0.7300,0.7300,0.7300,2000,0
VALEGREATL,D,20040608,000000,0.7300,0.7300,0.7200,0.7300,3010,0
VALEGREATL,D,20040609,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040610,000000,0.7300,0.7300,0.7300,0.7300,0,0
VALEGREATL,D,20040611,000000,0.7300,0.7300,0.7100,0.7300,32990,0
VALEGREATL,D,20040614,000000,0.7100,0.7100,0.7000,0.7100,27450,0
VALEGREATL,D,20040615,000000,0.7100,0.7200,0.6900,0.7000,13500,0
VALEGREATL,D,20040616,000000,0.7200,0.7200,0.7000,0.7000,14300,0
VALEGREATL,D,20040617,000000,0.7000,0.7000,0.7000,0.7000,3525,0
VALEGREATL,D,20040618,000000,0.7000,0.7100,0.7000,0.7000,13031,0
VALEGREATL,D,20040621,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20040622,000000,0.7000,0.7000,0.7000,0.7000,0,0
VALEGREATL,D,20040623,000000,0.7000,0.7000,0.7000,0.7000,4000,0
VALEGREATL,D,20040624,000000,0.7100,0.7100,0.7100,0.7100,2000,0
VALEGREATL,D,20040625,000000,0.7000,0.7000,0.6900,0.6900,5000,0
VALEGREATL,D,20040628,000000,0.7000,0.7100,0.6900,0.6900,7100,0
VALEGREATL,D,20040629,000000,0.7000,0.7000,0.7000,0.7000,700,0
VALEGREATL,D,20040630,000000,0.7000,0.7000,0.7000,0.7000,2648,0
VALEGREATL,D,20040701,000000,0.6900,0.7300,0.6900,0.7300,14100,0
VALEGREATL,D,20040702,000000,0.7200,0.7200,0.7200,0.7200,10500,0
VALEGREATL,D,20040705,000000,0.7100,0.7100,0.7100,0.7100,2000,0
VALEGREATL,D,20040706,000000,0.7000,0.7000,0.6900,0.6900,11250,0
VALEGREATL,D,20040707,000000,0.6900,0.7000,0.6900,0.7000,5120,0
VALEGREATL,D,20040708,000000,0.6900,0.6900,0.6600,0.6900,20500,0
VALEGREATL,D,20040709,000000,0.6900,0.7000,0.6700,0.6700,2933,0
VALEGREATL,D,20040712,000000,0.6900,0.7000,0.6900,0.7000,4000,0
VALEGREATL,D,20040713,000000,0.6900,0.7000,0.6900,0.6900,3595,0
VALEGREATL,D,20040715,000000,0.6800,0.6900,0.6700,0.6900,5000,0
VALEGREATL,D,20040719,000000,0.6900,0.6900,0.6900,0.6900,450,0
VALEGREATL,D,20040720,000000,0.6900,0.6900,0.6900,0.6900,1550,0
VALEGREATL,D,20040722,000000,0.6900,0.6900,0.6900,0.6900,0,0
VALEGREATL,D,20040723,000000,0.6700,0.6900,0.6700,0.6900,7300,0
VALEGREATL,D,20040726,000000,0.6900,0.6900,0.6900,0.6900,0,0
VALEGREATL,D,20040727,000000,0.6700,0.6700,0.6700,0.6700,1456,0
VALEGREATL,D,20040728,000000,0.6700,0.6700,0.6700,0.6700,500,0
VALEGREATL,D,20040729,000000,0.6700,0.6700,0.6700,0.6700,1715,0
VALEGREATL,D,20040730,000000,0.6700,0.6700,0.6700,0.6700,5100,0
VALEGREATL,D,20040802,000000,0.6700,0.6800,0.6700,0.6800,2330,0
VALEGREATL,D,20040803,000000,0.6700,0.6700,0.6700,0.6700,5000,0
VALEGREATL,D,20040804,000000,0.6700,0.6700,0.6700,0.6700,4345,0
VALEGREATL,D,20040805,000000,0.6700,0.6700,0.6700,0.6700,7004,0
VALEGREATL,D,20040806,000000,0.6700,0.6700,0.6700,0.6700,9156,0
VALEGREATL,D,20040809,000000,0.6700,0.6700,0.6700,0.6700,15500,0
VALEGREATL,D,20040811,000000,0.6500,0.6500,0.6400,0.6400,4800,0
VALEGREATL,D,20040813,000000,0.6400,0.6400,0.6300,0.6300,3310,0
VALEGREATL,D,20040816,000000,0.6400,0.6400,0.6400,0.6400,100,0
VALEGREATL,D,20040818,000000,0.6300,0.6300,0.6300,0.6300,5000,0
VALEGREATL,D,20040823,000000,0.6500,0.6500,0.6500,0.6500,10,0
VALEGREATL,D,20040824,000000,0.6500,0.6500,0.6500,0.6500,3963,0
VALEGREATL,D,20040830,000000,0.6300,0.6300,0.6300,0.6300,100,0
VALEGREATL,D,20040902,000000,0.6400,0.6400,0.6400,0.6400,290,0
VALEGREATL,D,20040903,000000,0.6500,0.6500,0.6500,0.6500,6000,0
VALEGREATL,D,20040906,000000,0.6600,0.6600,0.6600,0.6600,1000,0
VALEGREATL,D,20040907,000000,0.6500,0.6700,0.6400,0.6700,10911,0
VALEGREATL,D,20040908,000000,0.6700,0.7000,0.6700,0.7000,3153,0
VALEGREATL,D,20040909,000000,0.7000,0.7300,0.6800,0.6800,2653,0
VALEGREATL,D,20040910,000000,0.6800,0.6800,0.6700,0.6700,7091,0
VALEGREATL,D,20040913,000000,0.6800,0.6800,0.6800,0.6800,8779,0
VALEGREATL,D,20040914,000000,0.6900,0.6900,0.6900,0.6900,1730,0
VALEGREATL,D,20040915,000000,0.6900,0.6900,0.6900,0.6900,2500,0
VALEGREATL,D,20040916,000000,0.6800,0.7100,0.6800,0.7100,16500,0
VALEGREATL,D,20040917,000000,0.7100,0.7100,0.7100,0.7100,600,0
VALEGREATL,D,20040921,000000,0.7000,0.7000,0.6800,0.7000,6204,0
VALEGREATL,D,20040923,000000,0.7100,0.7100,0.6800,0.7100,3700,0
VALEGREATL,D,20040929,000000,0.7000,0.7100,0.7000,0.7100,15000,0
VALEGREATL,D,20040930,000000,0.6800,0.6800,0.6600,0.6700,18300,0
VALEGREATL,D,20041004,000000,0.6800,0.6800,0.6700,0.6700,4000,0
VALEGREATL,D,20041007,000000,0.6700,0.6700,0.6700,0.6700,2400,0
VALEGREATL,D,20041012,000000,0.6600,0.6600,0.6600,0.6600,1635,0
VALEGREATL,D,20041015,000000,0.6600,0.6700,0.6600,0.6600,25166,0
VALEGREATL,D,20041020,000000,0.6600,0.6600,0.6600,0.6600,750,0
VALEGREATL,D,20041021,000000,0.6800,0.6800,0.6800,0.6800,10,0
VALEGREATL,D,20041022,000000,0.6800,0.7000,0.6800,0.7000,20000,0
VALEGREATL,D,20041025,000000,0.7000,0.7000,0.6700,0.7000,3322,0
VALEGREATL,D,20041026,000000,0.6600,0.6700,0.6600,0.6700,10400,0
VALEGREATL,D,20041027,000000,0.6800,0.6800,0.6800,0.6800,900,0
VALEGREATL,D,20041028,000000,0.6600,0.6700,0.6600,0.6600,15400,0
VALEGREATL,D,20041101,000000,0.6600,0.6600,0.6600,0.6600,1010,0
VALEGREATL,D,20041102,000000,0.6600,0.6600,0.6600,0.6600,0,0
VALEGREATL,D,20041103,000000,0.6600,0.6800,0.6600,0.6800,6620,0
VALEGREATL,D,20041104,000000,0.6800,0.6800,0.6800,0.6800,0,0
VALEGREATL,D,20041107,000000,0.6700,0.6700,0.6700,0.6700,1000,0
VALEGREATL,D,20041108,000000,0.6800,0.6800,0.6600,0.6600,2845,0
VALEGREATL,D,20041109,000000,0.6600,0.6600,0.6600,0.6600,160,0
VALEGREATL,D,20041110,000000,0.6900,0.6900,0.6800,0.6800,650,0
VALEGREATL,D,20041111,000000,0.6700,0.6700,0.6700,0.6700,5500,0
VALEGREATL,D,20041112,000000,0.6600,0.6600,0.6400,0.6400,30500,0
VALEGREATL,D,20041115,000000,0.6600,0.6600,0.6400,0.6400,46700,0
VALEGREATL,D,20041116,000000,0.6400,0.6400,0.6300,0.6400,37500,0
VALEGREATL,D,20041117,000000,0.6500,0.6500,0.6200,0.6300,59903,0
VALEGREATL,D,20041118,000000,0.6300,0.6400,0.6300,0.6300,36343,0
VALEGREATL,D,20041119,000000,0.6500,0.6500,0.6300,0.6400,37692,0
VALEGREATL,D,20041122,000000,0.6300,0.6400,0.6300,0.6300,32000,0
VALEGREATL,D,20041123,000000,0.6400,0.6400,0.6300,0.6300,30005,0
VALEGREATL,D,20041124,000000,0.6200,0.6300,0.6200,0.6300,800,0
VALEGREATL,D,20041125,000000,0.6200,0.6300,0.6200,0.6300,3000,0
VALEGREATL,D,20041126,000000,0.6300,0.6400,0.6200,0.6300,46378,0
VALEGREATL,D,20041129,000000,0.6300,0.6300,0.6300,0.6300,3370,0
VALEGREATL,D,20041130,000000,0.6200,0.6400,0.6200,0.6300,95498,0
VALEGREATL,D,20041201,000000,0.6300,0.6300,0.6300,0.6300,10000,0
VALEGREATL,D,20041202,000000,0.6200,0.6300,0.6200,0.6300,7380,0
VALEGREATL,D,20041203,000000,0.6300,0.6300,0.6300,0.6300,2940,0
VALEGREATL,D,20041206,000000,0.6200,0.6200,0.6100,0.6200,8000,0
VALEGREATL,D,20041207,000000,0.6200,0.6200,0.6200,0.6200,2000,0
VALEGREATL,D,20041208,000000,0.6100,0.6300,0.6100,0.6300,1000,0
VALEGREATL,D,20041209,000000,0.6100,0.6200,0.6100,0.6200,28000,0
VALEGREATL,D,20041210,000000,0.6300,0.6300,0.6300,0.6300,10000,0
VALEGREATL,D,20041213,000000,0.6100,0.6100,0.6100,0.6100,7900,0
VALEGREATL,D,20041214,000000,0.6100,0.6100,0.6000,0.6100,24410,0
VALEGREATL,D,20041215,000000,0.6000,0.6100,0.5900,0.6000,56700,0
VALEGREATL,D,20041216,000000,0.6000,0.6100,0.5900,0.6000,28977,0
VALEGREATL,D,20041217,000000,0.6000,0.6000,0.5900,0.5900,9700,0
VALEGREATL,D,20041220,000000,0.6100,0.6100,0.5900,0.5900,12366,0
VALEGREATL,D,20041221,000000,0.5900,0.6000,0.5900,0.6000,2300,0
VALEGREATL,D,20041222,000000,0.6000,0.6000,0.5800,0.5800,16644,0
VALEGREATL,D,20041227,000000,0.5800,0.5800,0.5800,0.5800,700,0
VALEGREATL,D,20041228,000000,0.5800,0.6000,0.5800,0.6000,150,0
VALEGREATL,D,20041229,000000,0.6000,0.6000,0.6000,0.6000,1777,0
VALEGREATL,D,20041230,000000,0.6000,0.6000,0.5700,0.6000,16985,0
VALEGREATL,D,20041231,000000,0.5800,0.6100,0.5800,0.6000,12515,0
VALEGREATL,D,20050103,000000,0.5800,0.6100,0.5800,0.6100,3405,0
VALEGREATL,D,20050104,000000,0.6000,0.6200,0.6000,0.6200,2050,0
VALEGREATL,D,20050105,000000,0.6200,0.6200,0.6100,0.6100,12971,0
VALEGREATL,D,20050106,000000,0.6100,0.6200,0.6100,0.6200,5746,0
VALEGREATL,D,20050107,000000,0.6100,0.6300,0.6000,0.6300,7125,0
VALEGREATL,D,20050110,000000,0.6000,0.6200,0.6000,0.6000,15524,0
VALEGREATL,D,20050111,000000,0.6300,0.6900,0.6300,0.6900,202004,0
VALEGREATL,D,20050112,000000,0.6900,0.6900,0.6500,0.6700,52140,0
VALEGREATL,D,20050113,000000,0.6700,0.6700,0.6300,0.6500,51554,0
VALEGREATL,D,20050114,000000,0.6300,0.6300,0.6300,0.6300,21400,0
VALEGREATL,D,20050117,000000,0.6300,0.6400,0.6200,0.6200,70935,0
VALEGREATL,D,20050118,000000,0.6200,0.6200,0.6100,0.6100,20100,0
VALEGREATL,D,20050119,000000,0.6300,0.6300,0.6100,0.6100,10550,0
VALEGREATL,D,20050120,000000,0.6100,0.6200,0.6100,0.6100,14569,0
VALEGREATL,D,20050121,000000,0.6100,0.6100,0.6100,0.6100,53039,0
VALEGREATL,D,20050124,000000,0.6000,0.6100,0.6000,0.6000,2600,0
VALEGREATL,D,20050125,000000,0.6100,0.6100,0.6000,0.6000,21500,0
VALEGREATL,D,20050126,000000,0.6000,0.6000,0.5800,0.6000,61715,0
VALEGREATL,D,20050127,000000,0.6000,0.6100,0.5900,0.6000,6740,0
VALEGREATL,D,20050128,000000,0.5900,0.6000,0.5900,0.6000,19055,0
VALEGREATL,D,20050131,000000,0.5900,0.6000,0.5900,0.6000,10218,0
VALEGREATL,D,20050201,000000,0.5900,0.5900,0.5900,0.5900,51500,0
VALEGREATL,D,20050202,000000,0.6000,0.6000,0.6000,0.6000,28159,0
VALEGREATL,D,20050203,000000,0.5900,0.5900,0.5900,0.5900,14800,0
VALEGREATL,D,20050204,000000,0.6000,0.6000,0.5900,0.5900,11153,0
VALEGREATL,D,20050207,000000,0.5900,0.6000,0.5800,0.5800,84513,0
VALEGREATL,D,20050208,000000,0.5900,0.5900,0.5800,0.5800,19606,0
VALEGREATL,D,20050209,000000,0.5800,0.5800,0.5800,0.5800,20000,0
VALEGREATL,D,20050210,000000,0.5800,0.5900,0.5700,0.5800,35423,0
VALEGREATL,D,20050211,000000,0.5800,0.5800,0.5700,0.5700,76993,0
VALEGREATL,D,20050214,000000,0.5700,0.5700,0.5700,0.5700,119500,0
VALEGREATL,D,20050215,000000,0.5700,0.5700,0.5500,0.5500,257348,0
VALEGREATL,D,20050216,000000,0.5600,0.5600,0.5400,0.5600,109370,0
VALEGREATL,D,20050217,000000,0.5500,0.5700,0.5500,0.5500,423876,0
VALEGREATL,D,20050218,000000,0.5500,0.5600,0.5300,0.5600,163701,0
VALEGREATL,D,20050221,000000,0.5500,0.5600,0.5500,0.5600,27162,0
VALEGREATL,D,20050222,000000,0.5500,0.5500,0.5300,0.5500,8971,0
VALEGREATL,D,20050223,000000,0.5500,0.5600,0.5400,0.5400,384317,0
VALEGREATL,D,20050224,000000,0.5600,0.5600,0.5400,0.5400,600,0
VALEGREATL,D,20050225,000000,0.5400,0.5500,0.5300,0.5300,144614,0
VALEGREATL,D,20050228,000000,0.5300,0.5400,0.5200,0.5400,122015,0
VALEGREATL,D,20050302,000000,0.5300,0.5300,0.5200,0.5200,55770,0
VALEGREATL,D,20050303,000000,0.5100,0.5100,0.4600,0.4900,242464,0
VALEGREATL,D,20050304,000000,0.4900,0.4900,0.4500,0.4600,131401,0
VALEGREATL,D,20050307,000000,0.4600,0.4900,0.4600,0.4700,238678,0
VALEGREATL,D,20050308,000000,0.4700,0.4900,0.4700,0.4700,186102,0
VALEGREATL,D,20050309,000000,0.4700,0.4800,0.4700,0.4700,77100,0
VALEGREATL,D,20050310,000000,0.4600,0.4700,0.4600,0.4600,112313,0
VALEGREATL,D,20050311,000000,0.4600,0.4700,0.4400,0.4600,487704,0
VALEGREATL,D,20050314,000000,0.4600,0.4600,0.4500,0.4500,147500,0
VALEGREATL,D,20050315,000000,0.4500,0.4600,0.4500,0.4500,225540,0
VALEGREATL,D,20050316,000000,0.4600,0.4600,0.4500,0.4600,177163,0
VALEGREATL,D,20050317,000000,0.4600,0.4600,0.4500,0.4500,3900,0
VALEGREATL,D,20050318,000000,0.4500,0.4600,0.4500,0.4500,279037,0
VALEGREATL,D,20050321,000000,0.4500,0.4600,0.4400,0.4400,15070,0
VALEGREATL,D,20050322,000000,0.4400,0.4400,0.4400,0.4400,48400,0
VALEGREATL,D,20050323,000000,0.4400,0.4400,0.4300,0.4300,20400,0
VALEGREATL,D,20050329,000000,0.4400,0.4400,0.4300,0.4300,38124,0
VALEGREATL,D,20050330,000000,0.4100,0.4300,0.4000,0.4000,117299,0
VALEGREATL,D,20050331,000000,0.4100,0.4100,0.4000,0.4100,29550,0
VALEGREATL,D,20050401,000000,0.4200,0.4200,0.4100,0.4100,40050,0
VALEGREATL,D,20050404,000000,0.4100,0.4300,0.4100,0.4100,51140,0
VALEGREATL,D,20050405,000000,0.4100,0.4100,0.4000,0.4100,26500,0
VALEGREATL,D,20050406,000000,0.4100,0.4100,0.4100,0.4100,141499,0
VALEGREATL,D,20050407,000000,0.4100,0.4100,0.4100,0.4100,10400,0
VALEGREATL,D,20050408,000000,0.4200,0.4200,0.4200,0.4200,190544,0
VALEGREATL,D,20050411,000000,0.4100,0.4300,0.4000,0.4200,94000,0
VALEGREATL,D,20050412,000000,0.4100,0.4100,0.4000,0.4000,50000,0
VALEGREATL,D,20050413,000000,0.4100,0.4100,0.4000,0.4000,33500,0
VALEGREATL,D,20050415,000000,0.4000,0.4100,0.3900,0.3900,32260,0
VALEGREATL,D,20050418,000000,0.3900,0.4000,0.3900,0.4000,13614,0
VALEGREATL,D,20050419,000000,0.3900,0.3900,0.3800,0.3800,44964,0
VALEGREATL,D,20050420,000000,0.3800,0.3800,0.3600,0.3800,58567,0
VALEGREATL,D,20050421,000000,0.3800,0.3900,0.3700,0.3700,109802,0
VALEGREATL,D,20050422,000000,0.3700,0.3700,0.3400,0.3400,377010,0
VALEGREATL,D,20050425,000000,0.3400,0.3400,0.3400,0.3400,0,0
VALEGREATL,D,20050426,000000,0.3500,0.3600,0.3500,0.3500,17900,0
VALEGREATL,D,20050427,000000,0.3500,0.3500,0.3400,0.3400,7250,0
VALEGREATL,D,20050428,000000,0.3400,0.3500,0.3300,0.3500,78957,0
VALEGREATL,D,20050429,000000,0.3500,0.3800,0.3500,0.3800,93897,0
VALEGREATL,D,20050502,000000,0.3900,0.3900,0.3700,0.3800,28303,0
VALEGREATL,D,20050503,000000,0.3900,0.4200,0.3900,0.4000,150890,0
VALEGREATL,D,20050504,000000,0.4000,0.4000,0.4000,0.4000,52100,0
VALEGREATL,D,20050505,000000,0.4100,0.4200,0.4000,0.4200,31222,0
VALEGREATL,D,20050506,000000,0.4100,0.4200,0.4000,0.4200,42646,0
VALEGREATL,D,20050509,000000,0.4100,0.4100,0.4000,0.4000,52247,0
VALEGREATL,D,20050510,000000,0.4000,0.4000,0.3900,0.3900,5300,0
VALEGREATL,D,20050511,000000,0.3900,0.3900,0.3900,0.3900,2100,0
VALEGREATL,D,20050513,000000,0.3800,0.3800,0.3800,0.3800,22040,0
VALEGREATL,D,20050517,000000,0.3800,0.3900,0.3800,0.3800,26600,0
VALEGREATL,D,20050518,000000,0.3700,0.3800,0.3700,0.3800,36311,0
VALEGREATL,D,20050519,000000,0.3600,0.3800,0.3600,0.3800,52627,0
VALEGREATL,D,20050520,000000,0.3600,0.3600,0.3600,0.3600,33737,0
VALEGREATL,D,20050523,000000,0.3600,0.3800,0.3600,0.3600,28016,0
VALEGREATL,D,20050524,000000,0.3600,0.3600,0.3600,0.3600,6120,0
VALEGREATL,D,20050525,000000,0.3600,0.3600,0.3600,0.3600,19500,0
VALEGREATL,D,20050526,000000,0.3700,0.3700,0.3600,0.3600,6500,0
VALEGREATL,D,20050527,000000,0.3600,0.3700,0.3600,0.3700,11280,0
VALEGREATL,D,20050531,000000,0.3700,0.3700,0.3500,0.3500,88700,0
VALEGREATL,D,20050601,000000,0.3400,0.3500,0.3400,0.3500,40400,0
VALEGREATL,D,20050602,000000,0.3500,0.3500,0.3300,0.3400,74500,0
VALEGREATL,D,20050603,000000,0.3300,0.3300,0.3200,0.3200,118000,0
VALEGREATL,D,20050606,000000,0.3200,0.3500,0.3000,0.3300,62934,0
VALEGREATL,D,20050607,000000,0.3300,0.3400,0.3200,0.3200,12001,0
VALEGREATL,D,20050608,000000,0.3000,0.3300,0.3000,0.3100,13706,0
VALEGREATL,D,20050609,000000,0.3100,0.3100,0.3000,0.3100,22700,0
VALEGREATL,D,20050610,000000,0.3100,0.3100,0.3100,0.3100,0,0
VALEGREATL,D,20050613,000000,0.3000,0.3100,0.3000,0.3100,8733,0
VALEGREATL,D,20050614,000000,0.3100,0.3100,0.3100,0.3100,15500,0
VALEGREATL,D,20050615,000000,0.3100,0.3100,0.3100,0.3100,3000,0
VALEGREATL,D,20050616,000000,0.3000,0.3100,0.3000,0.3100,16320,0
VALEGREATL,D,20050617,000000,0.3100,0.3100,0.3100,0.3100,500,0
VALEGREATL,D,20050620,000000,0.3000,0.3000,0.2900,0.2900,6050,0
VALEGREATL,D,20050621,000000,0.2900,0.2900,0.2900,0.2900,48850,0
VALEGREATL,D,20050622,000000,0.2900,0.2900,0.2900,0.2900,10000,0
VALEGREATL,D,20050623,000000,0.2800,0.3000,0.2800,0.3000,6620,0
VALEGREATL,D,20050624,000000,0.3000,0.3000,0.3000,0.3000,2500,0
VALEGREATL,D,20050627,000000,0.3000,0.3400,0.3000,0.3200,130712,0
VALEGREATL,D,20050628,000000,0.3200,0.3300,0.3100,0.3100,61585,0
VALEGREATL,D,20050629,000000,0.3100,0.3100,0.3100,0.3100,7254,0
VALEGREATL,D,20050630,000000,0.3100,0.3400,0.3100,0.3400,59545,0
VALEGREATL,D,20050701,000000,0.3200,0.3200,0.3100,0.3200,17626,0
VALEGREATL,D,20050704,000000,0.3100,0.3300,0.3100,0.3300,15026,0
SOMOTA,D,19980720,000000,14.9625,14.9625,14.9625,14.9625,400,0
SOMOTA,D,19980722,000000,17.2069,17.2069,17.2069,17.2069,100,0
SOMOTA,D,19980731,000000,19.9500,19.9500,19.9500,19.9500,100,0
SOMOTA,D,19980805,000000,19.9500,19.9500,19.9500,19.9500,210,0
SOMOTA,D,19981009,000000,19.9500,19.9500,19.9500,19.9500,172,0
SOMOTA,D,19981021,000000,19.9500,19.9500,19.9500,19.9500,136,0
SOMOTA,D,19981106,000000,19.9500,19.9500,19.9500,19.9500,106,0
SOMOTA,D,19981130,000000,19.9500,19.9500,19.9500,19.9500,115,0
SOMOTA,D,19981229,000000,19.9500,19.9500,19.9500,19.9500,126,0
SOMOTA,D,19990119,000000,19.9500,19.9500,19.9500,19.9500,100,0
SOMOTA,D,19990225,000000,19.9500,19.9500,19.9500,19.9500,8036,0
SOMOTA,D,19990322,000000,19.9500,19.9500,19.9500,19.9500,2,0
SOMOTA,D,19990408,000000,19.9500,19.9500,19.9500,19.9500,36,0
SOMOTA,D,19990409,000000,19.9500,19.9500,19.9500,19.9500,16,0
SOMOTA,D,19990413,000000,19.9500,19.9500,19.9500,19.9500,7,0
SOMOTA,D,19990419,000000,19.9500,19.9500,19.9500,19.9500,11,0
SOMOTA,D,19990421,000000,19.9500,19.9500,19.9500,19.9500,9,0
SOMOTA,D,19990511,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,19990524,000000,19.9500,19.9500,19.9500,19.9500,18,0
SOMOTA,D,19990528,000000,19.9500,19.9500,19.9500,19.9500,18,0
SOMOTA,D,19990616,000000,19.9500,19.9500,19.9500,19.9500,6,0
SOMOTA,D,19990702,000000,19.9500,19.9500,19.9500,19.9500,14,0
SOMOTA,D,19990707,000000,19.9500,19.9500,19.9500,19.9500,7,0
SOMOTA,D,19990719,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,19990721,000000,19.9500,19.9500,19.9500,19.9500,110,0
SOMOTA,D,19990820,000000,20.0700,20.0700,20.0700,20.0700,10,0
SOMOTA,D,19990824,000000,19.9500,19.9500,19.9500,19.9500,7,0
SOMOTA,D,19991110,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,19991117,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20000107,000000,20.0000,20.0000,20.0000,20.0000,3,0
SOMOTA,D,20000118,000000,19.9500,19.9500,19.9500,19.9500,6,0
SOMOTA,D,20000125,000000,19.9500,19.9500,19.9500,19.9500,6,0
SOMOTA,D,20000131,000000,19.9500,19.9500,19.9500,19.9500,63,0
SOMOTA,D,20000202,000000,19.9500,19.9500,19.9500,19.9500,16,0
SOMOTA,D,20000210,000000,19.9500,19.9500,19.9500,19.9500,2,0
SOMOTA,D,20000211,000000,19.9500,19.9500,19.9500,19.9500,10,0
SOMOTA,D,20000215,000000,19.9500,19.9500,19.9500,19.9500,18,0
SOMOTA,D,20000216,000000,19.9500,19.9500,19.9500,19.9500,10,0
SOMOTA,D,20000217,000000,19.9500,19.9500,19.9500,19.9500,53,0
SOMOTA,D,20000224,000000,19.9500,19.9500,19.9500,19.9500,2,0
SOMOTA,D,20000225,000000,19.9500,19.9500,19.9500,19.9500,6,0
SOMOTA,D,20000310,000000,19.9500,19.9500,19.9500,19.9500,14,0
SOMOTA,D,20000315,000000,19.9500,19.9500,19.9500,19.9500,17,0
SOMOTA,D,20000504,000000,19.9500,19.9500,19.9500,19.9500,8,0
SOMOTA,D,20000509,000000,19.9500,19.9500,19.9500,19.9500,2,0
SOMOTA,D,20000510,000000,19.9500,19.9500,19.9500,19.9500,36,0
SOMOTA,D,20000529,000000,19.9500,19.9500,19.9500,19.9500,29,0
SOMOTA,D,20000616,000000,19.9500,19.9500,19.9500,19.9500,1,0
SOMOTA,D,20000623,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20000710,000000,19.9500,19.9500,19.9500,19.9500,77,0
SOMOTA,D,20000720,000000,19.9500,19.9500,19.9500,19.9500,17,0
SOMOTA,D,20000725,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20000726,000000,19.9500,19.9500,19.9500,19.9500,5,0
SOMOTA,D,20000802,000000,19.9500,19.9500,19.9500,19.9500,26,0
SOMOTA,D,20000811,000000,19.9500,19.9500,19.9500,19.9500,9,0
SOMOTA,D,20000823,000000,19.9500,19.9500,19.9500,19.9500,10,0
SOMOTA,D,20000829,000000,19.9500,19.9500,19.9500,19.9500,14,0
SOMOTA,D,20000919,000000,19.9500,19.9500,19.9500,19.9500,8,0
SOMOTA,D,20001023,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20001025,000000,19.9500,19.9500,19.9500,19.9500,377,0
SOMOTA,D,20001026,000000,20.0000,20.0000,20.0000,20.0000,389,0
SOMOTA,D,20001106,000000,19.9500,19.9500,19.9500,19.9500,7,0
SOMOTA,D,20001113,000000,19.9500,19.9500,19.9500,19.9500,10,0
SOMOTA,D,20001114,000000,19.9500,19.9500,19.9500,19.9500,33,0
SOMOTA,D,20001129,000000,19.9500,19.9500,19.9500,19.9500,27,0
SOMOTA,D,20001206,000000,19.9500,19.9500,19.9500,19.9500,7,0
SOMOTA,D,20001211,000000,19.9500,19.9500,19.9500,19.9500,2,0
SOMOTA,D,20001213,000000,19.9500,19.9500,19.9500,19.9500,28,0
SOMOTA,D,20001214,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20001218,000000,19.9500,19.9500,19.9500,19.9500,20,0
SOMOTA,D,20001219,000000,19.9500,19.9500,19.9500,19.9500,9,0
SOMOTA,D,20001228,000000,19.9500,19.9500,19.9500,19.9500,22,0
SOMOTA,D,20010116,000000,19.9500,19.9500,19.9500,19.9500,96,0
SOMOTA,D,20010123,000000,19.9500,19.9500,19.9500,19.9500,6,0
SOMOTA,D,20010130,000000,19.9500,19.9500,19.9500,19.9500,101,0
SOMOTA,D,20010207,000000,19.9500,19.9500,19.9500,19.9500,7,0
SOMOTA,D,20010313,000000,19.9500,19.9500,19.9500,19.9500,14,0
SOMOTA,D,20010314,000000,19.9500,19.9500,19.9500,19.9500,53,0
SOMOTA,D,20010410,000000,19.9500,19.9500,19.9500,19.9500,8,0
SOMOTA,D,20010504,000000,19.9500,19.9500,19.9500,19.9500,14,0
SOMOTA,D,20010521,000000,19.9500,19.9500,19.9500,19.9500,8,0
SOMOTA,D,20010612,000000,19.9500,19.9500,19.9500,19.9500,2,0
SOMOTA,D,20010625,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20010709,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20010723,000000,19.9500,19.9500,19.9500,19.9500,18,0
SOMOTA,D,20011026,000000,19.9500,19.9500,19.9500,19.9500,70,0
SOMOTA,D,20011122,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20020107,000000,19.9500,19.9500,19.9500,19.9500,9,0
SOMOTA,D,20020111,000000,19.9500,19.9500,19.9500,19.9500,10,0
SOMOTA,D,20020121,000000,19.9500,19.9500,19.9500,19.9500,56,0
SOMOTA,D,20020123,000000,19.9500,19.9500,19.9500,19.9500,16,0
SOMOTA,D,20020214,000000,19.9500,19.9500,19.9500,19.9500,50,0
SOMOTA,D,20020502,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20020506,000000,19.9500,19.9500,19.9500,19.9500,7,0
SOMOTA,D,20020626,000000,19.9500,19.9500,19.9500,19.9500,13,0
SOMOTA,D,20020702,000000,19.9500,19.9500,19.9500,19.9500,4,0
SOMOTA,D,20021211,000000,19.9500,19.9500,19.9500,19.9500,18,0
SOMOTA,D,20030224,000000,19.9500,19.9500,19.9500,19.9500,4,0
SOMOTA,D,20030228,000000,19.9500,19.9500,19.9500,19.9500,3,0
SOMOTA,D,20030312,000000,19.9500,19.9500,19.9500,19.9500,148,0
SOMOTA,D,20030407,000000,19.9500,19.9500,19.9500,19.9500,5,0
PSI20,D,20030430,000000,5445.9600,5506.7002,5441.8599,5482.4902,0,0
PSI20,D,20030918,000000,6086.8999,6130.1299,6070.0498,6106.5698,0,0
PSI20,D,20030919,000000,6123.1899,6171.2300,6113.5400,6135.1699,0,0
PSI20,D,20030922,000000,6127.0498,6150.8301,6058.8398,6097.7598,0,0
PSI20,D,20030923,000000,6128.5400,6169.3101,6087.7700,6161.3701,0,0
PSI20,D,20030924,000000,6171.5000,6218.6201,6158.6802,6166.7998,0,0
PSI20,D,20030925,000000,6146.1299,6163.2002,6109.2500,6109.2500,0,0
PSI20,D,20030926,000000,6106.3901,6124.4800,6053.3301,6076.7500,0,0
PSI20,D,20030929,000000,6078.9702,6161.8901,6078.9702,6161.8901,0,0
PSI20,D,20030930,000000,6166.5298,6177.3101,6126.6001,6161.5498,0,0
PSI20,D,20031001,000000,6159.1802,6237.1299,6159.1802,6218.0000,0,0
PSI20,D,20031003,000000,6256.6299,6303.0698,6252.6299,6284.9702,0,0
PSI20,D,20031006,000000,6278.6201,6298.2402,6265.3999,6265.3999,0,0
PSI20,D,20031007,000000,6279.7002,6295.4800,6235.8301,6264.8901,0,0
PSI20,D,20031008,000000,6268.1602,6297.3398,6263.0400,6280.6899,0,0
PSI20,D,20031009,000000,6290.9800,6325.5898,6269.5498,6313.1001,0,0
PSI20,D,20031010,000000,6309.5801,6345.9199,6292.4199,6326.8301,0,0
PSI20,D,20031013,000000,6358.0498,6378.0801,6333.7598,6370.9399,0,0
PSI20,D,20031014,000000,6377.2900,6413.5000,6354.6602,6391.1499,0,0
PSI20,D,20031015,000000,6400.5498,6435.8398,6383.8599,6391.5801,0,0
PSI20,D,20031016,000000,6383.4399,6388.3501,6342.0400,6353.8599,0,0
PSI20,D,20031017,000000,6362.6001,6396.7300,6352.9600,6383.5098,0,0
PSI20,D,20031020,000000,6360.4399,6390.0698,6308.9600,6318.1602,0,0
PSI20,D,20031021,000000,6324.2202,6342.7500,6293.6499,6329.5698,0,0
PSI20,D,20031022,000000,6307.6401,6323.4902,6266.9702,6275.7798,0,0
PSI20,D,20031023,000000,6235.4502,6250.9199,6205.3999,6250.9199,0,0
PSI20,D,20031024,000000,6237.9102,6264.2402,6211.6001,6264.2402,0,0
PSI20,D,20031027,000000,6236.7598,6258.2402,6207.7998,6220.1201,0,0
PSI20,D,20031028,000000,6220.5898,6252.7900,6216.4302,6246.1201,0,0
PSI20,D,20031029,000000,6254.9600,6282.6699,6240.8301,6259.0898,0,0
PSI20,D,20031030,000000,6281.0400,6331.0098,6263.3599,6284.9800,0,0
PSI20,D,20031031,000000,6288.6001,6334.8198,6288.6001,6303.8198,0,0
PSI20,D,20031103,000000,6296.5698,6350.3501,6292.7100,6315.2100,0,0
PSI20,D,20031104,000000,6337.0200,6360.6001,6308.9902,6360.6001,0,0
PSI20,D,20031105,000000,6350.2798,6379.7002,6325.3501,6367.6001,0,0
PSI20,D,20031106,000000,6372.2402,6389.3301,6354.7700,6366.2100,13101148,0
PSI20,D,20031107,000000,6365.7598,6393.5298,6379.8398,6393.5298,14682606,0
PSI20,D,20031110,000000,6393.4399,6424.6401,6401.6299,6405.0200,22010170,0
PSI20,D,20031111,000000,6435.5098,6458.4502,6431.9302,6455.5801,19222304,0
PSI20,D,20031112,000000,6435.5098,6497.5200,6431.9302,6485.4600,19210396,0
PSI20,D,20031113,000000,6502.5601,6513.9102,6501.1899,6509.1001,45625536,0
PSI20,D,20031114,000000,6521.4702,6521.4702,6461.2100,6462.9600,24236186,0
PSI20,D,20031117,000000,6466.3301,6489.1802,6451.2998,6470.3301,46717560,0
PSI20,D,20031118,000000,6433.2598,6460.2998,6416.0698,6460.2998,25698076,0
PSI20,D,20031119,000000,6433.2598,6491.4199,6416.0698,6483.5000,46150560,0
PSI20,D,20031120,000000,6511.2002,6517.3501,6434.7002,6466.4800,27880432,0
PSI20,D,20031121,000000,6472.1602,6482.5498,6456.4502,6472.3198,0,0
PSI20,D,20031125,000000,6506.8301,6519.7798,6484.8799,6493.1602,0,0
PSI20,D,20031126,000000,6500.7500,6558.3301,6500.2998,6513.7002,0,0
PSI20,D,20031127,000000,6522.7402,6561.6001,6510.3398,6544.2002,0,0
PSI20,D,20031128,000000,6549.1401,6607.1201,6543.0801,6584.7100,0,0
PSI20,D,20031201,000000,6585.5400,6640.5400,6577.2300,6616.3901,0,0
PSI20,D,20031202,000000,6616.1499,6635.7700,6594.3301,6627.4199,0,0
PSI20,D,20031203,000000,6633.4102,6642.6201,6597.5298,6619.4102,0,0
PSI20,D,20031204,000000,6613.3101,6643.0400,6607.3901,6609.1602,0,0
PSI20,D,20031205,000000,6611.1001,6622.2100,6563.2300,6574.3398,0,0
PSI20,D,20031208,000000,6555.3799,6596.8701,6554.4902,6575.2402,0,0
PSI20,D,20031209,000000,6586.3398,6604.0200,6553.7998,6580.1899,0,0
PSI20,D,20031210,000000,6561.8599,6584.5498,6538.2598,6584.5498,0,0
PSI20,D,20031211,000000,6581.7300,6606.6699,6554.4600,6591.5801,0,0
PSI20,D,20031212,000000,6599.0601,6627.8398,6587.8701,6589.2100,0,0
PSI20,D,20031215,000000,6623.7700,6634.3701,6596.8901,6600.5298,0,0
PSI20,D,20031216,000000,6630.8501,6646.1899,6588.7202,6630.8501,0,0
PSI20,D,20031217,000000,6637.0601,6644.6899,6614.0200,6630.8799,0,0
PSI20,D,20031218,000000,6637.0400,6656.1401,6623.7402,6643.5000,0,0
PSI20,D,20031219,000000,6654.1699,6676.5498,6635.2700,6638.6201,0,0
PSI20,D,20031222,000000,6640.0098,6666.8101,6621.3599,6666.8101,0,0
PSI20,D,20031223,000000,6666.0000,6718.0000,6655.0000,6700.0000,0,0
PSI20,D,20031229,000000,6698.8301,6734.3101,6698.8301,6732.3999,0,0
PSI20,D,20031230,000000,6741.4600,6770.5298,6722.2402,6739.6299,0,0
PSI20,D,20031231,000000,6739.3301,6757.8901,6708.7700,6747.4102,0,0
PSI20,D,20040102,000000,6748.0000,6859.3901,6725.8599,6858.6602,0,0
PSI20,D,20040105,000000,6855.6201,6913.1001,6833.7798,6900.2002,0,0
PSI20,D,20040106,000000,6877.5200,6879.9702,6813.9199,6820.7402,0,0
PSI20,D,20040107,000000,6809.2300,6839.5601,6782.7402,6786.5098,0,0
PSI20,D,20040108,000000,6815.8701,6882.7598,6802.3701,6867.5898,0,0
PSI20,D,20040109,000000,6885.0898,6895.6602,6842.1499,6868.3599,0,0
PSI20,D,20040112,000000,6865.7900,6867.3599,6800.1401,6859.6802,0,0
PSI20,D,20040113,000000,0.0000,6900.8799,6848.9502,6875.1802,0,0
PSI20,D,20040114,000000,6873.5801,6928.4399,6853.0898,6909.7998,0,0
PSI20,D,20040115,000000,6906.1899,6962.1699,6898.5400,6935.5400,0,0
PSI20,D,20040116,000000,6959.6802,6985.7798,6925.1802,6963.8398,0,0
PSI20,D,20040119,000000,7008.3999,7031.1602,6989.1699,7017.0801,0,0
PSI20,D,20040120,000000,7010.7900,7022.4702,6951.9199,6951.9199,0,0
PSI20,D,20040121,000000,7001.4702,7041.5200,6994.2798,7000.5601,0,0
PSI20,D,20040122,000000,7005.5698,7031.5498,6969.5000,6988.8101,0,0
PSI20,D,20040123,000000,6994.4902,7018.3101,6978.8301,7018.3101,0,0
PSI20,D,20040126,000000,7027.1602,7035.4302,6993.5298,7010.3701,0,0
PSI20,D,20040127,000000,7047.2900,7082.4800,7014.7900,7052.1499,0,0
PSI20,D,20040128,000000,7042.6299,7069.8501,7020.3799,7065.0000,0,0
PSI20,D,20040129,000000,7022.2300,7062.6899,6985.1899,6985.1899,0,0
PSI20,D,20040130,000000,7025.5498,7032.3301,6977.0200,7011.7202,0,0
PSI20,D,20040202,000000,7024.3501,7058.0801,7008.6401,7023.7100,0,0
PSI20,D,20040203,000000,7040.3999,7051.2500,6998.1001,7024.3799,0,0
PSI20,D,20040204,000000,7027.6499,7040.2100,6989.4302,7029.1401,0,0
PSI20,D,20040205,000000,7057.1699,7057.3799,7021.0200,7032.6201,0,0
PSI20,D,20040206,000000,7056.9902,7165.5801,7038.7998,7158.7100,0,0
PSI20,D,20040209,000000,7160.8101,7191.5601,7156.6699,7173.2700,0,0
PSI20,D,20040210,000000,7180.5498,7250.1201,7163.1299,7249.9102,0,0
PSI20,D,20040211,000000,7298.9702,7379.1401,7265.0298,7378.1099,0,0
PSI20,D,20040212,000000,7387.1602,7408.4102,7320.6201,7338.0898,0,0
PSI20,D,20040213,000000,7359.0498,7394.8999,7339.6802,7358.7598,0,0
PSI20,D,20040216,000000,7362.3999,7386.4199,7346.9102,7368.2598,0,0
PSI20,D,20040217,000000,7375.6499,7466.6099,7371.2700,7451.3701,0,0
PSI20,D,20040218,000000,7451.6602,7575.1201,7449.0098,7575.0400,0,0
PSI20,D,20040219,000000,7578.1499,7578.6401,7485.6201,7544.0498,0,0
PSI20,D,20040220,000000,7513.9399,7539.6401,7485.0698,7503.7300,0,0
PSI20,D,20040223,000000,7507.4702,7640.1699,7494.7998,7615.0698,0,0
PSI20,D,20040224,000000,7619.9502,7660.1201,7594.2300,7650.0098,0,0
PSI20,D,20040225,000000,7654.0298,7704.2100,7643.3198,7671.0098,0,0
PSI20,D,20040226,000000,7701.7100,7703.7998,7595.0698,7610.2300,0,0
PSI20,D,20040227,000000,7626.1699,7657.6802,7612.6201,7630.4600,0,0
PSI20,D,20040301,000000,7657.8198,7687.7598,7643.2900,7667.2900,0,0
PSI20,D,20040302,000000,7815.3501,7815.3501,7668.1699,7769.6299,0,0
PSI20,D,20040303,000000,7807.9800,7850.8501,7785.4600,7832.9199,0,0
PSI20,D,20040304,000000,7817.5498,7846.8999,7777.1001,7836.4600,0,0
PSI20,D,20040305,000000,7817.5698,7849.6099,7792.2900,7815.7900,0,0
PSI20,D,20040308,000000,7831.0200,7970.1499,7831.0200,7952.5200,0,0
PSI20,D,20040309,000000,7936.5200,7959.0801,7880.2798,7881.0200,0,0
PSI20,D,20040310,000000,7882.8999,7889.7202,7778.1899,7793.7900,0,0
PSI20,D,20040311,000000,7657.6802,7681.9502,7533.0601,7595.4302,0,0
PSI20,D,20040312,000000,7589.8999,7652.8799,7424.1299,7616.1699,0,0
PSI20,D,20040315,000000,7623.3599,7638.9199,7506.9902,7512.3799,0,0
PSI20,D,20040316,000000,7499.1401,7572.4102,7479.6499,7535.3901,0,0
PSI20,D,20040317,000000,7586.3999,7674.8101,7575.9600,7674.8101,0,0
PSI20,D,20040318,000000,7641.4502,7703.2202,7575.7202,7580.2500,0,0
PSI20,D,20040319,000000,7609.0298,7620.6899,7562.4199,7579.2500,0,0
PSI20,D,20040322,000000,7551.4800,7572.0098,7433.2700,7476.3701,0,0
PSI20,D,20040323,000000,7490.5601,7491.5298,7434.5698,7443.9800,0,0
PSI20,D,20040324,000000,7476.4502,7480.5400,7331.5400,7430.5098,0,0
PSI20,D,20040325,000000,7474.2500,7517.7598,7460.3101,7505.3501,0,0
PSI20,D,20040326,000000,7548.0801,7579.0200,7478.7900,7502.5098,0,0
PSI20,D,20040329,000000,7509.9600,7520.8799,7474.9199,7488.1499,0,0
PSI20,D,20040330,000000,7506.9199,7512.5698,7446.2500,7457.8701,0,0
PSI20,D,20040331,000000,7478.1802,7543.5801,7478.1099,7540.4502,0,0
PSI20,D,20040401,000000,7534.8398,7564.3301,7522.1299,7563.5498,0,0
PSI20,D,20040402,000000,7570.1001,7649.1299,7558.0400,7631.6201,0,0
PSI20,D,20040405,000000,7644.4302,7664.6201,7606.4502,7612.0698,0,0
PSI20,D,20040406,000000,7582.2002,7609.5601,7545.5498,7573.4302,0,0
PSI20,D,20040407,000000,7559.0601,7632.2500,7547.3799,7632.2500,0,0
PSI20,D,20040408,000000,7633.3599,7652.6802,7619.1299,7635.7900,0,0
PSI20,D,20040413,000000,7652.0200,7705.3999,7648.2700,7674.5298,0,0
PSI20,D,20040414,000000,7661.7002,7669.8501,7613.3799,7641.3301,0,0
PSI20,D,20040415,000000,7640.0200,7654.7300,7593.1001,7615.8999,0,0
PSI20,D,20040416,000000,7637.5200,7658.1699,7600.2002,7658.1699,0,0
PSI20,D,20040419,000000,7680.7700,7715.5400,7648.7700,7689.2202,0,0
PSI20,D,20040420,000000,7703.3599,7710.4399,7678.8701,7696.1001,0,0
PSI20,D,20040421,000000,7635.0200,7658.5698,7555.6802,7578.5000,0,0
PSI20,D,20040422,000000,7597.1401,7613.4399,7545.5298,7573.0400,0,0
PSI20,D,20040423,000000,7587.1499,7624.3701,7570.9902,7593.1401,0,0
PSI20,D,20040426,000000,7576.7202,7606.8198,7550.5601,7550.5601,0,0
PSI20,D,20040427,000000,7529.2998,7529.2998,7479.9102,7479.9102,0,0
PSI20,D,20040428,000000,7522.0698,7525.7700,7479.2300,7499.3501,0,0
PSI20,D,20040429,000000,7518.9302,7545.4600,7502.7100,7513.9399,0,0
PSI20,D,20040430,000000,7526.9902,7526.9902,7471.2700,7500.3501,0,0
PSI20,D,20040503,000000,7515.1699,7543.3101,7477.0000,7543.3101,0,0
PSI20,D,20040504,000000,7548.7202,7574.9199,7509.9502,7574.9199,0,0
PSI20,D,20040505,000000,7566.2900,7602.1201,7538.5000,7589.0000,0,0
PSI20,D,20040506,000000,7597.9102,7612.6099,7504.3198,7537.2700,0,0
PSI20,D,20040507,000000,7535.8799,7535.8799,7461.4800,7486.3198,0,0
PSI20,D,20040510,000000,7458.1499,7458.1499,7332.8301,7353.8301,0,0
PSI20,D,20040511,000000,7375.0200,7407.2300,7361.7900,7365.3701,0,0
PSI20,D,20040512,000000,7387.5601,7391.7100,7309.3101,7323.0498,0,0
PSI20,D,20040513,000000,7320.3799,7352.5801,7299.5801,7325.8599,0,0
PSI20,D,20040514,000000,7321.7100,7328.5898,7264.6802,7264.6802,0,0
PSI20,D,20040517,000000,7218.3501,7234.5498,7088.5098,7131.0898,0,0
PSI20,D,20040518,000000,7116.3999,7231.9199,7109.6001,7204.7998,0,0
PSI20,D,20040519,000000,7217.5098,7311.8198,7217.5098,7277.6802,0,0
PSI20,D,20040520,000000,7240.0400,7272.9600,7215.9600,7266.7402,0,0
PSI20,D,20040521,000000,7279.8398,7301.7100,7248.5601,7252.2202,0,0
PSI20,D,20040524,000000,7253.6699,7294.4502,7229.6699,7234.8999,0,0
PSI20,D,20040525,000000,7241.3501,7241.5000,7177.5498,7190.6401,0,0
PSI20,D,20040526,000000,7232.1602,7243.7998,7193.0898,7205.4702,0,0
PSI20,D,20040527,000000,7210.7598,7268.7300,7201.4302,7268.7300,0,0
PSI20,D,20040528,000000,7237.8198,7261.3599,7194.4199,7194.4199,0,0
PSI20,D,20040531,000000,7187.6699,7223.1802,7180.5000,7223.1802,0,0
PSI20,D,20040601,000000,7207.2598,7217.6899,7177.6299,7190.0498,0,0
PSI20,D,20040602,000000,7204.2900,7234.9800,7183.8501,7199.1602,0,0
PSI20,D,20040603,000000,7195.7202,7226.1499,7184.4902,7221.2500,0,0
PSI20,D,20040604,000000,7233.1099,7264.6699,7223.6499,7254.3701,0,0
PSI20,D,20040607,000000,7286.9902,7350.5400,7280.9600,7350.5400,0,0
PSI20,D,20040608,000000,7331.3799,7354.4600,7274.1899,7316.6201,0,0
PSI20,D,20040609,000000,7305.4502,7339.2598,7296.0601,7296.0601,0,0
PSI20,D,20040610,000000,7294.6602,7331.3398,7286.7500,7320.6001,0,0
PSI20,D,20040611,000000,7314.7998,7338.0400,7298.6001,7330.8101,0,0
PSI20,D,20040614,000000,7320.2300,7328.6401,7281.0698,7287.9702,0,0
PSI20,D,20040615,000000,7301.2998,7327.5098,7264.8799,7311.1602,0,0
PSI20,D,20040616,000000,7321.8398,7368.2500,7314.4502,7368.1802,0,0
PSI20,D,20040617,000000,7356.4902,7401.6201,7333.3901,7365.2598,0,0
PSI20,D,20040618,000000,7363.7202,7392.1499,7338.5898,7338.5898,0,0
PSI20,D,20040621,000000,7359.6099,7382.2798,7346.1099,7351.4702,0,0
PSI20,D,20040622,000000,7368.5000,7379.8398,7341.2402,7361.0498,0,0
PSI20,D,20040623,000000,7367.8301,7375.8501,7314.7202,7329.0898,0,0
PSI20,D,20040624,000000,7347.6802,7365.2598,7308.6602,7310.7300,0,0
PSI20,D,20040625,000000,7314.0898,7343.0098,7299.4399,7321.1899,0,0
PSI20,D,20040628,000000,7316.8599,7398.7500,7316.7300,7394.0400,0,0
PSI20,D,20040629,000000,7378.8301,7402.2300,7363.5400,7382.2700,0,0
PSI20,D,20040630,000000,7390.3799,7407.5698,7368.1401,7387.2998,0,0
PSI20,D,20040701,000000,7391.5898,7395.8701,7337.5000,7337.5000,0,0
PSI20,D,20040702,000000,7348.5498,7355.2402,7283.6802,7304.2100,0,0
PSI20,D,20040705,000000,7296.9302,7296.9302,7236.0000,7241.8101,23180036,0
PSI20,D,20040706,000000,7249.3901,7262.6602,7196.9600,7220.6401,35507288,0
PSI20,D,20040707,000000,7224.0000,7254.0000,7178.0000,7178.0000,7822283,0
PSI20,D,20040708,000000,7242.9902,7242.9902,7163.7500,7242.9902,27052740,0
PSI20,D,20040709,000000,7261.7500,7272.9800,7227.6802,7241.8101,34492672,0
PSI20,D,20040712,000000,7257.7500,7324.5400,7257.7500,7300.4302,33347200,0
PSI20,D,20040713,000000,7306.6299,7346.9502,7295.4399,7340.6099,17735468,0
PSI20,D,20040714,000000,7325.0098,7337.4102,7287.3398,7337.4102,18661080,0
PSI20,D,20040715,000000,7328.6899,7343.2598,7278.4800,7315.0200,22792696,0
PSI20,D,20040716,000000,7303.7998,7335.6699,7291.7998,7312.0098,29108456,0
PSI20,D,20040719,000000,7279.3901,7279.3901,7209.0200,7209.0200,48843512,0
PSI20,D,20040720,000000,7209.4902,7244.8501,7180.0200,7244.8501,55587748,0
PSI20,D,20040721,000000,7261.6602,7296.9600,7256.5801,7272.6899,26367254,0
PSI20,D,20040722,000000,7242.6602,7246.7300,7211.4702,7227.6401,0,0
PSI20,D,20040723,000000,7237.3999,7247.7402,7202.9102,7203.7300,0,0
PSI20,D,20040726,000000,7213.4399,7217.5298,7140.5400,7140.5400,0,0
PSI20,D,20040727,000000,7166.4702,7217.8999,7163.3501,7192.8501,0,0
PSI20,D,20040728,000000,7226.0298,7239.6099,7195.6401,7239.6099,0,0
PSI20,D,20040729,000000,7231.6401,7269.2500,7200.6299,7231.4600,0,0
PSI20,D,20040730,000000,7202.1602,7202.1602,7116.0400,7126.7998,0,0
PSI20,D,20040802,000000,7166.3398,7173.2100,7121.7900,7161.6499,0,0
PSI20,D,20040803,000000,7159.3799,7163.2700,7074.6602,7081.6899,0,0
PSI20,D,20040804,000000,7080.1802,7082.6802,7037.0000,7049.1802,0,0
PSI20,D,20040805,000000,7086.8901,7106.1699,7065.7798,7086.6001,0,0
PSI20,D,20040806,000000,7055.7002,7071.7998,7023.5298,7023.5298,0,0
PSI20,D,20040809,000000,7029.1401,7049.6099,6991.0298,7014.7700,0,0
PSI20,D,20040810,000000,7013.8599,7062.3901,7009.6299,7055.7100,0,0
PSI20,D,20040811,000000,7069.2900,7074.5200,6998.5298,7010.5801,0,0
PSI20,D,20040812,000000,7026.1699,7048.0801,6990.6099,7019.8701,0,0
PSI20,D,20040813,000000,7007.9302,7012.9502,6963.8901,6987.7900,10350399,0
PSI20,D,20040816,000000,6965.8501,7019.5298,6952.1001,7016.0000,11933847,0
PSI20,D,20040817,000000,7011.4399,7021.0498,6987.5898,6998.2500,0,0
PSI20,D,20040818,000000,6984.3999,7011.4502,6966.6602,7011.4502,17070466,0
PSI20,D,20040819,000000,7010.6001,7028.9502,6995.4800,7009.8101,12426853,0
PSI20,D,20040820,000000,6998.3101,7046.2402,6977.9399,7046.2402,0,0
PSI20,D,20040823,000000,7048.5898,7067.1001,7034.8101,7037.6299,0,0
PSI20,D,20040824,000000,7043.5898,7064.2500,7023.3701,7064.2500,0,0
PSI20,D,20040825,000000,7069.0200,7086.3701,7045.4502,7065.8301,0,0
PSI20,D,20040830,000000,0.0000,7125.0000,7091.0200,7121.1899,0,0
PSI20,D,20040831,000000,7119.6201,7130.7700,7098.3701,7113.6699,0,0
PSI20,D,20040902,000000,7106.1201,7130.2402,7068.8599,7129.6001,0,0
PSI20,D,20040903,000000,7118.3701,7161.0898,7092.6802,7129.7202,0,0
PSI20,D,20040906,000000,7134.2798,7169.0898,7121.4399,7154.0298,44811096,0
PSI20,D,20040907,000000,7148.8799,7218.2798,7142.1499,7189.2798,0,0
PSI20,D,20040908,000000,7216.8501,7272.8799,7205.1899,7272.8799,0,0
PSI20,D,20040909,000000,7272.5298,7272.5298,7209.3501,7263.3198,39514912,0
PSI20,D,20040910,000000,7252.5898,7310.3101,7250.8799,7305.8799,22464146,0
PSI20,D,20040913,000000,7303.2100,7355.5601,7302.1899,7355.5601,36671780,0
PSI20,D,20040914,000000,7360.1602,7387.1499,7342.7500,7368.3599,28575180,0
PSI20,D,20040915,000000,7363.3599,7377.7598,7322.3501,7322.3501,24774398,0
PSI20,D,20040916,000000,7340.0498,7356.7202,7320.5698,7334.7500,0,0
PSI20,D,20040917,000000,7329.8398,7338.1299,7308.3198,7326.6401,0,0
PSI20,D,20040920,000000,7329.0098,7335.8599,7291.8398,7330.5698,22111684,0
PSI20,D,20040921,000000,7316.3198,7358.2100,7304.3701,7341.1602,0,0
PSI20,D,20040922,000000,7331.1401,7355.3198,7308.7700,7332.0898,0,0
PSI20,D,20040923,000000,7341.5898,7324.4800,7288.7900,7299.8501,0,0
PSI20,D,20040924,000000,7298.6099,7318.9702,7283.8799,7309.2598,0,0
PSI20,D,20040927,000000,7295.4102,7309.1001,7266.7500,7307.5000,0,0
PSI20,D,20040928,000000,7289.1602,7318.7300,7276.3999,7296.7700,0,0
PSI20,D,20040929,000000,7294.7402,7375.1499,7291.3999,7375.1499,0,0
PSI20,D,20040930,000000,7373.3198,7403.4800,7353.9702,7359.1499,0,0
PSI20,D,20041004,000000,7392.6401,7494.1499,7392.6401,7477.5801,0,0
PSI20,D,20041005,000000,7469.0098,7520.3901,7462.4600,7506.2998,0,0
PSI20,D,20041006,000000,7509.7500,7516.7202,7462.5098,7509.1699,0,0
PSI20,D,20041007,000000,7519.1299,7527.0498,7429.2700,7429.2700,0,0
PSI20,D,20041008,000000,7431.3901,7447.6802,7399.1201,7443.9902,0,0
PSI20,D,20041011,000000,7434.4600,7445.5000,7414.4800,7431.3701,0,0
PSI20,D,20041012,000000,7389.7598,7430.2998,7382.9399,7424.6602,0,0
PSI20,D,20041013,000000,7441.8999,7482.3198,7430.6001,7471.7500,0,0
PSI20,D,20041014,000000,7453.7402,7469.4302,7428.6201,7448.3799,0,0
PSI20,D,20041015,000000,7428.2900,7450.4800,7396.9199,7414.6299,0,0
PSI20,D,20041018,000000,7414.7002,7421.0801,7364.8101,7402.0801,0,0
PSI20,D,20041019,000000,7406.4702,7441.6802,7394.0698,7417.8901,0,0
PSI20,D,20041020,000000,7407.2002,7431.8799,7392.6602,7427.9502,0,0
PSI20,D,20041021,000000,7420.7798,7447.3101,7392.4600,7447.3101,0,0
PSI20,D,20041022,000000,7440.3901,7471.6802,7427.3599,7457.6299,0,0
PSI20,D,20041025,000000,7409.5298,7436.9902,7384.5698,7398.9800,0,0
PSI20,D,20041026,000000,7396.6699,7404.6001,7344.9800,7352.1499,0,0
PSI20,D,20041027,000000,7376.0498,7408.7002,7354.9702,7406.2100,0,0
PSI20,D,20041028,000000,7435.6602,7493.6401,7411.8799,7474.6001,0,0
PSI20,D,20041029,000000,7461.2700,7493.1099,7448.1499,7460.9399,0,0
PSI20,D,20041101,000000,7453.4702,7529.7998,7442.9600,7529.7998,0,0
PSI20,D,20041102,000000,7530.2202,7567.6499,7506.8501,7561.3701,0,0
PSI20,D,20041103,000000,7547.7998,7558.3398,7522.7900,7542.0498,0,0
PSI20,D,20041104,000000,7559.5298,7559.5298,7494.0801,7526.9302,0,0
PSI20,D,20041107,000000,7516.4502,7533.4199,7475.9902,7511.2798,0,0
PSI20,D,20041108,000000,7500.7798,7540.3101,7493.4902,7530.1899,0,0
PSI20,D,20041109,000000,7499.8999,7579.2798,7530.4502,7548.8799,0,0
PSI20,D,20041110,000000,7558.1099,7617.2402,7552.4199,7612.3101,0,0
PSI20,D,20041111,000000,7615.4199,7626.7202,7576.1299,7600.9600,0,0
PSI20,D,20041112,000000,7595.4702,7614.8198,7571.2598,7614.8198,0,0
PSI20,D,20041115,000000,7628.7598,7631.6899,7502.2998,7559.7500,0,0
PSI20,D,20041116,000000,7553.5498,7562.1299,7494.9102,7494.9102,0,0
PSI20,D,20041117,000000,7499.2402,7569.6499,7478.0601,7569.6499,0,0
PSI20,D,20041118,000000,7566.0898,7566.0898,7508.9600,7536.3301,0,0
PSI20,D,20041119,000000,7551.6602,7570.0000,7516.0098,7552.9502,0,0
PSI20,D,20041122,000000,7535.2300,7581.2300,7513.1602,7578.2100,0,0
PSI20,D,20041123,000000,7579.4302,7606.0801,7563.3101,7578.6299,0,0
PSI20,D,20041124,000000,7586.1001,7597.2202,7555.5498,7588.5698,0,0
PSI20,D,20041125,000000,7577.0698,7602.6001,7568.7900,7602.6001,0,0
PSI20,D,20041126,000000,7591.1499,7613.8999,7585.2002,7605.3398,0,0
PSI20,D,20041129,000000,7614.7002,7617.4399,7570.6001,7570.6001,0,0
PSI20,D,20041130,000000,7570.0298,7579.1802,7515.3198,7523.1001,0,0
PSI20,D,20041201,000000,7450.8101,7492.5000,7385.8901,7485.4199,0,0
PSI20,D,20041202,000000,7487.7900,7528.2002,7462.2900,7468.4800,0,0
PSI20,D,20041203,000000,7489.0000,7505.5698,7438.7002,7441.8101,0,0
PSI20,D,20041206,000000,7438.4302,7447.8301,7419.9800,7430.6499,0,0
PSI20,D,20041207,000000,7436.8101,7467.7402,7425.7300,7443.8101,0,0
PSI20,D,20041208,000000,7438.8599,7486.1299,7420.1401,7466.9502,0,0
PSI20,D,20041209,000000,7469.3101,7482.0000,7439.7202,7474.5601,0,0
PSI20,D,20041210,000000,7464.2900,7521.4902,7453.3501,7504.6499,0,0
PSI20,D,20041213,000000,7501.3301,7554.7798,7478.5898,7554.7798,0,0
PSI20,D,20041214,000000,7565.6802,7592.1401,7538.8901,7592.1401,0,0
PSI20,D,20041215,000000,7577.2100,7624.1099,7561.2998,7598.7300,0,0
PSI20,D,20041216,000000,7579.3599,7602.4600,7544.2002,7596.5801,0,0
PSI20,D,20041217,000000,7603.8501,7603.8501,7538.2900,7538.2900,0,0
PSI20,D,20041220,000000,7547.1001,7591.0000,7536.2002,7583.1001,0,0
PSI20,D,20041221,000000,7570.1699,7584.8599,7555.4902,7580.7100,0,0
PSI20,D,20041222,000000,7590.2202,7600.7500,7559.2202,7579.6401,0,0
PSI20,D,20041223,000000,7588.4600,7604.5000,7565.9502,7580.6001,0,0
PSI20,D,20041224,000000,7583.9102,7601.3301,7558.5200,7564.9399,0,0
PSI20,D,20041227,000000,7572.0400,7579.7700,7548.8701,7570.3999,0,0
PSI20,D,20041228,000000,7564.7798,7585.6099,7554.9600,7573.0898,16963558,0
PSI20,D,20041229,000000,7590.3999,7622.2798,7566.9199,7578.4302,19745988,0
PSI20,D,20041230,000000,7576.2798,7603.7202,7547.9902,7571.8501,25626590,0
PSI20,D,20041231,000000,7571.5298,7600.1602,7556.8301,7600.1602,0,0
PSI20,D,20050103,000000,7592.9302,7651.6802,7586.8398,7604.7300,32698436,0
PSI20,D,20050104,000000,7617.4502,7688.6699,7603.6201,7651.8701,56476520,0
PSI20,D,20050105,000000,7645.2900,7701.7300,7626.4902,7659.4502,0,0
PSI20,D,20050106,000000,7679.8901,7722.3301,7673.0000,7714.5698,0,0
PSI20,D,20050107,000000,7722.0200,7786.4502,7705.3198,7786.4502,0,0
PSI20,D,20050110,000000,7788.5498,7796.0898,7710.6499,7724.0098,0,0
PSI20,D,20050111,000000,7735.5298,7742.1099,7686.4102,7701.6299,0,0
PSI20,D,20050112,000000,7721.3701,7742.1001,7679.3701,7691.5698,0,0
PSI20,D,20050113,000000,7716.3999,7737.4902,7694.4102,7721.0498,0,0
PSI20,D,20050114,000000,7720.0000,7742.7002,7687.5200,7687.5200,0,0
PSI20,D,20050117,000000,7703.2202,7775.6401,7701.5298,7768.5298,0,0
PSI20,D,20050118,000000,7771.7598,7773.4502,7739.9702,7764.3301,0,0
PSI20,D,20050119,000000,7772.7798,7836.6201,7765.9302,7819.6299,0,0
PSI20,D,20050120,000000,7809.5000,7837.4399,7782.9399,7822.1602,0,0
PSI20,D,20050121,000000,7824.8599,7876.4199,7816.4199,7871.2798,0,0
PSI20,D,20050124,000000,7868.8901,7878.6602,7820.9302,7861.0498,0,0
PSI20,D,20050125,000000,7852.4502,7873.0400,7829.9399,7843.7700,0,0
PSI20,D,20050126,000000,7850.2598,7909.3301,7822.1299,7900.7700,0,0
PSI20,D,20050127,000000,7909.7700,7909.7700,7850.1299,7878.4102,0,0
PSI20,D,20050128,000000,7910.5400,7961.7798,7894.0898,7942.7002,0,0
PSI20,D,20050131,000000,7942.7598,8032.5200,7937.9399,8016.8999,0,0
PSI20,D,20050201,000000,8023.4902,8090.2402,8013.0400,8073.0000,0,0
PSI20,D,20050202,000000,8091.0200,8093.6201,8007.8701,8033.6001,0,0
PSI20,D,20050203,000000,8031.1602,8053.1299,8008.6899,8040.6899,0,0
PSI20,D,20050204,000000,8022.0498,8054.6001,7995.5298,8043.5601,0,0
PSI20,D,20050207,000000,8062.3901,8089.6602,8046.7202,8056.4399,0,0
PSI20,D,20050208,000000,8063.2598,8107.1001,8054.5801,8088.6299,0,0
PSI20,D,20050209,000000,8097.4502,8101.9902,8063.6001,8069.5698,0,0
PSI20,D,20050210,000000,8054.6001,8081.1802,8043.0200,8051.1499,0,0
PSI20,D,20050211,000000,8055.8799,8085.8398,8031.0498,8080.2202,0,0
PSI20,D,20050214,000000,8088.9800,8096.6099,8044.4502,8070.2202,0,0
PSI20,D,20050215,000000,8059.9902,8088.8701,8036.9399,8080.6699,0,0
PSI20,D,20050216,000000,8072.9102,8078.0400,8041.3501,8072.1001,0,0
PSI20,D,20050217,000000,8055.4399,8076.3901,8041.8701,8051.9502,0,0
PSI20,D,20050218,000000,8066.2598,8091.2998,8026.9702,8043.2500,0,0
PSI20,D,20050221,000000,8066.7002,8066.7002,7933.0698,7933.0698,0,0
PSI20,D,20050222,000000,7943.8799,7946.2500,7854.8501,7914.9199,0,0
PSI20,D,20050223,000000,7888.7100,7898.8901,7844.3799,7851.2002,0,0
PSI20,D,20050224,000000,0.0000,7898.6899,7854.2300,7858.0801,0,0
PSI20,D,20050225,000000,7883.3599,7926.4702,7878.6899,7898.2998,0,0
PSI20,D,20050228,000000,7910.5698,7923.8901,7858.3501,7896.7402,0,0
PSI20,D,20050301,000000,7877.3901,7940.6099,7862.8799,7937.3999,0,0
PSI20,D,20050302,000000,7955.1899,7960.5601,7866.3799,7889.7100,0,0
PSI20,D,20050303,000000,7900.0000,7900.0000,7859.3599,7891.8301,0,0
PSI20,D,20050304,000000,7900.3799,7919.0298,7873.3599,7898.1299,0,0
PSI20,D,20050307,000000,7908.5698,7945.3901,7903.4600,7937.0200,0,0
PSI20,D,20050308,000000,7936.1401,7945.2998,7908.0098,7931.7402,0,0
PSI20,D,20050309,000000,7921.8301,7966.8901,7908.2900,7922.3198,0,0
PSI20,D,20050310,000000,7910.8701,7924.1401,7859.9800,7872.4902,0,0
PSI20,D,20050311,000000,7876.5400,7899.5801,7866.2500,7891.6699,0,0
PSI20,D,20050314,000000,7888.8198,7897.9302,7844.4399,7858.9102,0,0
PSI20,D,20050315,000000,7851.1201,7879.9600,7831.9702,7835.5898,0,0
PSI20,D,20050316,000000,7834.2202,7835.6699,7782.6499,7794.8398,0,0
PSI20,D,20050317,000000,7804.6899,7820.3301,7738.4302,7757.4399,0,0
PSI20,D,20050318,000000,7769.1899,7831.2500,7762.6099,7777.5098,0,0
PSI20,D,20050321,000000,7782.1099,7810.9399,7753.6401,7762.1802,0,0
PSI20,D,20050322,000000,7773.6899,7785.0698,7743.3701,7751.4702,0,0
PSI20,D,20050323,000000,7736.2202,7778.0801,7697.6602,7772.7002,0,0
PSI20,D,20050329,000000,7818.8599,7846.6401,7795.0601,7845.2798,0,0
PSI20,D,20050330,000000,7815.3301,7839.8999,7776.4702,7790.8599,0,0
PSI20,D,20050331,000000,7825.9702,7842.7798,7786.6099,7786.6099,0,0
PSI20,D,20050401,000000,7785.5200,7800.3198,7759.0498,7785.9102,0,0
PSI20,D,20050404,000000,7765.4502,7794.2998,7739.6201,7766.3901,0,0
PSI20,D,20050405,000000,7784.8999,7812.7598,7763.2500,7805.3101,0,0
PSI20,D,20050406,000000,7812.7300,7820.1401,7754.6401,7754.6401,0,0
PSI20,D,20050407,000000,7766.2900,7802.4199,7757.5400,7797.9102,0,0
PSI20,D,20050408,000000,7806.7700,7823.6802,7788.6001,7809.3999,0,0
PSI20,D,20050411,000000,7787.8198,7807.0200,7771.3398,7794.6201,0,0
PSI20,D,20050412,000000,7773.4399,7825.6699,7773.3901,7806.6899,0,0
PSI20,D,20050413,000000,7807.5601,7907.4702,7806.2202,7897.7700,0,0
PSI20,D,20050414,000000,7875.7700,7909.2500,7857.9600,7876.4502,0,0
PSI20,D,20050415,000000,7858.1899,7859.8799,7797.0000,7806.2002,0,0
PSI20,D,20050418,000000,7750.8701,7754.1899,7704.8901,7739.3701,0,0
PSI20,D,20050419,000000,7765.6401,7787.0298,7743.8301,7754.5801,0,0
PSI20,D,20050420,000000,7783.5801,7832.4302,7783.5801,7815.0000,0,0
PSI20,D,20050421,000000,7812.5601,7832.4502,7795.0801,7809.3701,0,0
PSI20,D,20050422,000000,7821.8599,7825.7900,7797.8398,7818.7998,0,0
PSI20,D,20050425,000000,7808.2300,7820.4399,7778.2900,7817.0898,0,0
PSI20,D,20050426,000000,7746.7700,7762.9102,7716.7002,7729.6899,0,0
PSI20,D,20050427,000000,7714.3999,7727.1499,7603.8599,7616.3701,0,0
PSI20,D,20050428,000000,7644.8599,7662.0498,7551.0400,7613.4800,0,0
PSI20,D,20050429,000000,7583.1001,7642.7402,7579.8398,7607.8101,0,0
PSI20,D,20050502,000000,7627.4600,7667.3398,7627.4600,7650.3398,0,0
PSI20,D,20050503,000000,7653.5698,7684.9102,7647.8701,7683.7798,0,0
PSI20,D,20050504,000000,7664.9702,7695.8101,7634.7002,7675.4102,0,0
PSI20,D,20050505,000000,7681.7500,7695.2598,7647.0898,7685.5098,0,0
PSI20,D,20050506,000000,7685.6602,7696.8901,7658.2002,7660.5698,0,0
PSI20,D,20050509,000000,7667.6699,7676.0601,7596.0298,7605.8901,0,0
PSI20,D,20050510,000000,7607.3999,7628.6001,7545.8799,7589.9102,0,0
PSI20,D,20050511,000000,7584.9800,7614.9600,7547.3501,7598.2598,0,0
PSI20,D,20050512,000000,7618.9600,7657.7700,7605.4102,7654.2300,0,0
PSI20,D,20050513,000000,7632.1899,7667.8301,7618.6001,7654.0898,0,0
PSI20,D,20050516,000000,7644.1602,7674.9502,7633.8599,7652.4302,0,0
PSI20,D,20050517,000000,7654.2402,7684.4800,7641.6602,7665.9302,0,0
PSI20,D,20050518,000000,7643.6699,7705.8701,7666.1802,7691.8799,0,0
PSI20,D,20050519,000000,7700.3999,7721.6499,7682.8701,7705.6099,0,0
PSI20,D,20050520,000000,7701.7500,7773.2500,7693.8701,7769.1899,0,0
PSI20,D,20050523,000000,7772.0698,7804.4702,7763.2998,7791.0498,0,0
PSI20,D,20050524,000000,7731.4102,7738.8901,7703.9399,7718.0898,0,0
PSI20,D,20050525,000000,7711.6201,7727.4302,7636.8501,7645.1001,0,0
PSI20,D,20050526,000000,7644.2500,7655.2598,7622.6001,7642.9502,0,0
PSI20,D,20050527,000000,7649.4199,7652.0298,7581.3198,7608.8301,0,0
PSI20,D,20050530,000000,7600.1001,7609.7700,7572.6499,7595.9800,0,0
PSI20,D,20050531,000000,7584.2402,7599.6001,7524.0400,7524.0400,0,0
PSI20,D,20050601,000000,7539.1602,7626.4800,7527.7300,7619.1699,0,0
PSI20,D,20050602,000000,7548.1099,7548.6201,7477.5898,7493.8398,0,0
PSI20,D,20050603,000000,7507.8599,7534.1499,7494.0298,7510.4800,0,0
PSI20,D,20050606,000000,7512.2300,7524.8901,7483.0000,7498.2798,0,0
PSI20,D,20050607,000000,7512.3701,7536.9902,7462.2202,7462.6802,0,0
PSI20,D,20050608,000000,7455.2402,7458.8198,7394.7700,7398.4302,0,0
PSI20,D,20050609,000000,7418.6899,7448.3999,7404.8101,7431.6899,0,0
PSI20,D,20050610,000000,7460.3198,7500.1201,7450.2998,7484.0000,0,0
PSI20,D,20050613,000000,7526.8999,7526.8999,7491.7402,7514.8599,0,0
PSI20,D,20050614,000000,7493.2402,7513.5098,7477.8701,7494.2500,0,0
PSI20,D,20050615,000000,7501.4902,7512.3198,7482.9199,7498.8701,0,0
PSI20,D,20050616,000000,7492.3301,7508.1602,7459.7900,7464.1299,0,0
PSI20,D,20050617,000000,7482.2402,7532.0000,7468.2700,7517.7598,0,0
PSI20,D,20050620,000000,7504.3101,7510.5298,7458.2002,7509.6299,57911320,0
PSI20,D,20050621,000000,7494.1899,7526.5298,7490.0200,7526.5298,0,0
PSI20,D,20050622,000000,7513.9302,7536.6899,7504.9902,7521.3799,0,0
PSI20,D,20050623,000000,7523.4702,7540.1401,7495.1899,7540.1401,0,0
PSI20,D,20050624,000000,7507.9399,7519.5000,7480.7100,7500.6001,0,0
PSI20,D,20050627,000000,7489.6899,7503.6099,7411.6299,7422.9902,0,0
PSI20,D,20050628,000000,7429.2202,7439.4902,7403.2798,7423.8101,0,0
PSI20,D,20050629,000000,7424.0298,7475.2900,7424.0298,7473.8999,0,0
PSI20,D,20050630,000000,7446.4702,7514.9502,7445.3301,7510.5801,0,0
PSI20,D,20050701,000000,7493.2598,7562.1001,7480.0898,7555.7900,0,0
PSI20,D,20050704,000000,7541.0098,7559.6699,7529.3901,7542.9199,0,0
GCARTAO,D,20031013,000000,6.8200,6.8400,6.8000,6.8200,35924,0
GCARTAO,D,20031014,000000,6.8200,6.8200,6.7600,6.8200,6866,0
GCARTAO,D,20031015,000000,6.7800,6.7800,6.7800,6.7800,25,0
GCARTAO,D,20031016,000000,6.8000,6.8000,6.8000,6.8000,1100,0
GCARTAO,D,20031017,000000,6.8000,6.8300,6.8000,6.8300,7550,0
GCARTAO,D,20031020,000000,6.8100,6.8500,6.8100,6.8300,0,0
GCARTAO,D,20031021,000000,6.7700,6.8400,6.7700,6.7700,481,0
GCARTAO,D,20031022,000000,6.7700,6.7700,6.7700,6.7700,0,0
GCARTAO,D,20031023,000000,6.8400,6.8400,6.8400,6.8400,16200,0
GCARTAO,D,20031024,000000,6.8400,6.8400,6.8400,6.8400,2500,0
GCARTAO,D,20031027,000000,6.8400,6.8400,6.8400,6.8400,0,0
GCARTAO,D,20031028,000000,6.8400,6.9800,6.8400,6.9800,55016,0
GCARTAO,D,20031029,000000,6.8000,6.8900,6.8000,6.8900,1806,0
GCARTAO,D,20031030,000000,6.8000,6.8000,6.8000,6.8000,4300,0
GCARTAO,D,20031031,000000,6.8100,6.8500,6.8100,6.8500,4000,0
GCARTAO,D,20031103,000000,6.8000,6.8900,6.8000,6.8900,1002,0
GCARTAO,D,20031104,000000,6.8000,6.8000,6.8000,6.8000,1,0
GCARTAO,D,20031105,000000,6.8000,6.8000,6.8000,6.8000,40,0
GCARTAO,D,20031106,000000,6.8500,6.8900,6.8500,6.8900,23024,0
GCARTAO,D,20031107,000000,6.8900,6.8900,6.8900,6.8900,1974,0
GCARTAO,D,20031111,000000,6.8900,6.9400,6.8900,6.9400,1200,0
GCARTAO,D,20031112,000000,6.8500,6.9400,6.8500,6.9400,6870,0
GCARTAO,D,20031113,000000,6.8800,6.9900,6.8800,6.9500,66665,0
GCARTAO,D,20031114,000000,6.9000,7.2500,6.9000,7.0000,42245,0
GCARTAO,D,20031117,000000,7.0000,7.0500,6.9600,7.0500,100,0
GCARTAO,D,20031118,000000,6.9300,6.9600,6.9300,6.9600,1600,0
GCARTAO,D,20031119,000000,6.9600,7.1400,6.9600,7.1400,260,0
GCARTAO,D,20031120,000000,7.1300,7.1300,7.1300,7.1300,21900,0
GCARTAO,D,20031121,000000,7.0000,7.2500,7.0000,7.1000,121546,0
GCARTAO,D,20031124,000000,7.1300,7.1300,7.0200,7.0200,121546,0
GCARTAO,D,20031125,000000,7.1900,7.2500,7.1900,7.2500,16000,0
GCARTAO,D,20031126,000000,7.2500,7.2500,7.1700,7.1700,20290,0
GCARTAO,D,20031127,000000,7.3000,7.3000,7.2500,7.3000,4100,0
GCARTAO,D,20031128,000000,7.3000,7.3000,7.2500,7.3000,13065,0
GCARTAO,D,20031201,000000,7.4300,7.4300,7.4300,7.4300,1000,0
GCARTAO,D,20031202,000000,7.3300,7.3500,7.3000,7.3500,77008,0
GCARTAO,D,20031203,000000,7.3700,7.3700,7.3400,7.3400,4197,0
GCARTAO,D,20031204,000000,7.3000,7.3500,7.3000,7.3500,9803,0
GCARTAO,D,20031205,000000,7.4300,7.4900,7.3500,7.3500,22681,0
GCARTAO,D,20031208,000000,7.3700,7.3700,7.3500,7.3500,1327,0
GCARTAO,D,20031209,000000,7.3900,7.3900,7.3900,7.3900,500,0
GCARTAO,D,20031210,000000,7.3600,7.3700,7.3600,7.3600,4060,0
GCARTAO,D,20031211,000000,7.3800,7.3800,7.3800,7.3800,323,0
GCARTAO,D,20031212,000000,7.4400,7.4900,7.4000,7.4000,4335,0
GCARTAO,D,20031215,000000,7.4800,7.4800,7.4800,7.4800,180,0
GCARTAO,D,20031216,000000,7.4800,7.4900,7.4200,7.4900,15075,0
GCARTAO,D,20031217,000000,7.4900,7.4900,7.4400,7.4800,63137,0
GCARTAO,D,20031218,000000,7.4800,7.4900,7.4300,7.4900,4580,0
GCARTAO,D,20031219,000000,7.4800,7.4900,7.4800,7.4900,30520,0
GCARTAO,D,20031222,000000,7.5100,7.8000,7.5100,7.6500,54623,0
GCARTAO,D,20031223,000000,7.7400,7.8200,7.7400,7.8200,4935,0
GCARTAO,D,20031224,000000,7.7400,7.8000,7.6500,7.6500,10635,0
GCARTAO,D,20031229,000000,7.7700,7.8500,7.5500,7.5500,15955,0
GCARTAO,D,20031230,000000,7.7200,7.7200,7.5700,7.6400,76519,0
GCARTAO,D,20031231,000000,7.7200,7.7200,7.6700,7.7200,155456,0
GCARTAO,D,20040102,000000,7.7700,7.8300,7.7700,7.7700,2200,0
GCARTAO,D,20040105,000000,7.8000,7.8300,7.6600,7.7000,14712,0
GCARTAO,D,20040106,000000,7.6500,7.7000,7.6400,7.6400,1010,0
GCARTAO,D,20040107,000000,7.6500,7.6600,7.6300,7.6500,34810,0
GCARTAO,D,20040108,000000,7.6200,7.8600,7.6100,7.7300,11303,0
GCARTAO,D,20040109,000000,7.7400,7.8500,7.7400,7.8500,6591,0
GCARTAO,D,20040112,000000,7.7400,7.7500,7.7400,7.7500,53200,0
GCARTAO,D,20040113,000000,7.7600,7.8500,7.7200,7.8500,7137,0
GCARTAO,D,20040114,000000,7.8500,7.8600,7.8300,7.8600,4547,0
GCARTAO,D,20040115,000000,7.8500,8.0000,7.8500,7.9100,33040,0
GCARTAO,D,20040116,000000,7.9300,8.1400,7.9200,8.1300,34814,0
GCARTAO,D,20040119,000000,8.2000,8.7000,8.1300,8.4600,85444,0
GCARTAO,D,20040120,000000,8.6900,8.6900,8.5900,8.5900,28897,0
GCARTAO,D,20040121,000000,8.5600,8.5700,8.5200,8.5300,15569,0
GCARTAO,D,20040122,000000,8.5300,8.5500,8.4000,8.5000,12568,0
GCARTAO,D,20040123,000000,8.5300,8.7900,8.5300,8.5500,52946,0
GCARTAO,D,20040126,000000,8.5700,8.7000,8.5000,8.5100,24130,0
GCARTAO,D,20040127,000000,8.5400,8.5400,8.5000,8.5000,21876,0
GCARTAO,D,20040128,000000,8.4500,8.4500,8.3800,8.4000,20377,0
GCARTAO,D,20040129,000000,8.3800,8.4300,8.3400,8.4300,17958,0
GCARTAO,D,20040130,000000,8.4300,8.5800,8.4000,8.5800,13420,0
GCARTAO,D,20040202,000000,8.5700,8.6200,8.4500,8.6200,7486,0
GCARTAO,D,20040203,000000,8.6100,8.6100,8.5500,8.5500,3438,0
GCARTAO,D,20040204,000000,8.5800,8.6000,8.4600,8.4600,9095,0
GCARTAO,D,20040205,000000,8.4600,8.4600,8.4000,8.4100,19951,0
GCARTAO,D,20040206,000000,8.4300,8.5200,8.4300,8.5200,6721,0
GCARTAO,D,20040209,000000,8.4800,8.5400,8.4800,8.5400,1284,0
GCARTAO,D,20040210,000000,8.5500,8.5600,8.4700,8.5100,4390,0
GCARTAO,D,20040211,000000,8.5500,8.5500,8.4600,8.4600,4328,0
GCARTAO,D,20040212,000000,8.4800,8.4800,8.4200,8.4200,5723,0
GCARTAO,D,20040213,000000,8.4200,8.5000,8.4200,8.4300,11993,0
GCARTAO,D,20040216,000000,8.4100,8.5100,8.3000,8.5100,17600,0
GCARTAO,D,20040217,000000,8.5000,8.5100,8.3600,8.4900,8431,0
GCARTAO,D,20040218,000000,8.4500,8.5100,8.4500,8.5000,8096,0
GCARTAO,D,20040219,000000,8.5200,8.5500,8.4500,8.5500,13520,0
GCARTAO,D,20040220,000000,8.5000,8.6100,8.5000,8.6000,22094,0
GCARTAO,D,20040223,000000,8.5000,8.6800,8.5000,8.6700,13361,0
GCARTAO,D,20040224,000000,8.6600,8.6600,8.5900,8.6000,341,0
GCARTAO,D,20040225,000000,8.6000,8.6600,8.6000,8.6500,4935,0
GCARTAO,D,20040226,000000,8.6100,8.6600,8.5700,8.6600,7736,0
GCARTAO,D,20040227,000000,8.6600,8.6700,8.5600,8.6700,2919,0
GCARTAO,D,20040301,000000,8.6500,8.6900,8.6500,8.6900,5350,0
GCARTAO,D,20040302,000000,8.6500,8.7800,8.6500,8.7800,11609,0
GCARTAO,D,20040303,000000,8.7800,8.7800,8.6600,8.7500,25801,0
GCARTAO,D,20040304,000000,8.7800,8.7800,8.6700,8.7600,325600,0
GCARTAO,D,20040305,000000,8.7800,9.3000,8.6800,8.8100,34564,0
GCARTAO,D,20040308,000000,9.1200,9.4300,9.0400,9.2800,68621,0
GCARTAO,D,20040309,000000,9.2900,9.4600,9.2900,9.3900,21251,0
GCARTAO,D,20040310,000000,9.3800,9.3900,9.3500,9.3600,9365,0
GCARTAO,D,20040311,000000,9.3600,9.3600,9.0100,9.0200,376736,0
GCARTAO,D,20040312,000000,9.0000,9.2900,9.0000,9.2900,11195,0
GCARTAO,D,20040315,000000,9.2900,9.3800,9.0500,9.0500,18781,0
GCARTAO,D,20040316,000000,9.0000,9.2000,9.0000,9.2000,3074,0
GCARTAO,D,20040317,000000,9.3500,9.5100,9.3500,9.4600,29117,0
GCARTAO,D,20040318,000000,9.4600,9.5600,9.3100,9.5500,58107,0
GCARTAO,D,20040319,000000,9.5500,9.6000,9.5100,9.6000,8530,0
GCARTAO,D,20040322,000000,9.5100,9.5100,9.4000,9.4500,9020,0
GCARTAO,D,20040323,000000,9.5900,9.5900,9.4200,9.4500,2925,0
GCARTAO,D,20040324,000000,9.5800,9.5800,9.4500,9.4500,4548,0
GCARTAO,D,20040325,000000,9.4500,9.4600,9.4500,9.4500,3924,0
GCARTAO,D,20040326,000000,9.3700,9.5800,9.3700,9.5800,14205,0
GCARTAO,D,20040329,000000,9.5000,9.5600,9.5000,9.5600,150,0
GCARTAO,D,20040330,000000,9.5600,9.7300,9.5600,9.7300,72762,0
GCARTAO,D,20040331,000000,9.4900,9.7500,9.4900,9.7400,13368,0
GCARTAO,D,20040401,000000,9.7400,9.7500,9.6000,9.6000,404305,0
GCARTAO,D,20040402,000000,9.7300,9.7500,9.6500,9.7100,95550,0
GCARTAO,D,20040405,000000,9.7100,9.7500,9.6700,9.7500,8335,0
GCARTAO,D,20040406,000000,9.7500,9.7500,9.6500,9.6500,13465,0
GCARTAO,D,20040407,000000,9.6200,9.6500,9.5700,9.6500,876,0
GCARTAO,D,20040408,000000,9.6500,9.6500,9.6000,9.6100,1017,0
GCARTAO,D,20040413,000000,9.6400,9.7400,9.6100,9.7400,16463,0
GCARTAO,D,20040414,000000,9.5900,9.6900,9.5900,9.6500,1300,0
GCARTAO,D,20040415,000000,9.5700,9.7000,9.5700,9.7000,879,0
GCARTAO,D,20040416,000000,9.6000,9.6000,9.6000,9.6000,500,0
GCARTAO,D,20040419,000000,9.6000,9.6000,9.6000,9.6000,195,0
GCARTAO,D,20040420,000000,9.5900,9.6400,9.5900,9.6400,4891,0
GCARTAO,D,20040421,000000,9.6400,9.6400,9.5900,9.6400,3640,0
GCARTAO,D,20040422,000000,9.6000,9.6900,9.4600,9.6000,4927,0
GCARTAO,D,20040423,000000,9.6000,9.6000,9.5100,9.5300,2100,0
GCARTAO,D,20040426,000000,9.5500,9.5500,9.5300,9.5400,12160,0
GCARTAO,D,20040427,000000,9.5400,9.5900,9.5300,9.5500,21880,0
GCARTAO,D,20040428,000000,9.5300,9.5400,9.5300,9.5400,3536,0
GCARTAO,D,20040429,000000,9.5100,9.5100,9.5100,9.5100,3800,0
GCARTAO,D,20040430,000000,9.5100,9.5100,9.5100,9.5100,1124,0
GCARTAO,D,20040503,000000,9.5100,9.5500,9.5000,9.5000,3817,0
GCARTAO,D,20040504,000000,9.5000,9.5000,9.4500,9.5000,2470,0
GCARTAO,D,20040505,000000,9.4500,9.5500,9.3500,9.5000,19005,0
GCARTAO,D,20040506,000000,9.5000,9.5000,9.5000,9.5000,999,0
GCARTAO,D,20040507,000000,9.5000,9.5000,9.3300,9.3400,9857,0
GCARTAO,D,20040510,000000,9.3500,9.5200,9.2500,9.5200,4218,0
GCARTAO,D,20040511,000000,9.5000,9.5000,9.5000,9.5000,500,0
GCARTAO,D,20040512,000000,9.4700,9.4800,9.4000,9.4000,2020,0
GCARTAO,D,20040513,000000,9.2500,9.4200,9.2500,9.2700,719,0
GCARTAO,D,20040514,000000,9.3500,9.3500,9.3500,9.3500,1,0
GCARTAO,D,20040517,000000,9.2600,9.2700,9.2500,9.2600,25836,0
GCARTAO,D,20040518,000000,9.2700,9.3400,9.2700,9.2700,87505,0
GCARTAO,D,20040519,000000,9.3500,9.4000,9.3500,9.4000,3100,0
GCARTAO,D,20040520,000000,9.3600,9.4000,9.3600,9.4000,7088,0
GCARTAO,D,20040521,000000,9.4000,9.4000,9.2600,9.3500,2531,0
GCARTAO,D,20040524,000000,9.2500,9.3500,9.2500,9.3500,745,0
GCARTAO,D,20040525,000000,9.3500,9.3500,9.3500,9.3500,0,0
GCARTAO,D,20040526,000000,9.3500,9.3500,9.3500,9.3500,0,0
GCARTAO,D,20040527,000000,9.3400,9.3500,9.3400,9.3500,264,0
GCARTAO,D,20040528,000000,9.2500,9.3500,9.2500,9.3500,980,0
GCARTAO,D,20040531,000000,9.2700,9.5000,9.2700,9.5000,13674,0
GCARTAO,D,20040601,000000,9.5000,9.5000,9.5000,9.5000,0,0
GCARTAO,D,20040602,000000,9.4500,9.4900,9.2800,9.2800,5524,0
GCARTAO,D,20040603,000000,9.2900,9.5000,9.2800,9.4800,11620,0
GCARTAO,D,20040604,000000,9.4400,9.4800,9.4300,9.4800,11384,0
GCARTAO,D,20040607,000000,9.3500,9.3700,9.3500,9.3700,3000,0
GCARTAO,D,20040608,000000,9.3800,9.3800,9.3700,9.3700,350,0
GCARTAO,D,20040609,000000,9.3900,9.5000,9.3900,9.4100,38087,0
GCARTAO,D,20040610,000000,9.4100,9.4100,9.2900,9.2900,5100,0
GCARTAO,D,20040611,000000,9.2800,9.2800,9.2800,9.2800,2000,0
GCARTAO,D,20040614,000000,9.3900,9.3900,9.3900,9.3900,1100,0
GCARTAO,D,20040615,000000,9.3900,9.3900,9.3900,9.3900,20,0
GCARTAO,D,20040616,000000,9.4000,9.5000,9.4000,9.4900,12883,0
GCARTAO,D,20040617,000000,9.4000,9.4900,9.3800,9.3800,19050,0
GCARTAO,D,20040618,000000,9.5000,9.5800,9.4000,9.5500,1626,0
GCARTAO,D,20040621,000000,9.5000,9.5400,9.5000,9.5400,847,0
GCARTAO,D,20040622,000000,9.5400,9.7800,9.5400,9.7500,61480,0
GCARTAO,D,20040623,000000,9.7400,9.7400,9.6900,9.6900,901,0
GCARTAO,D,20040624,000000,9.7300,9.7300,9.6200,9.6200,1113,0
GCARTAO,D,20040625,000000,9.5800,9.6000,9.5800,9.6000,3040,0
GCARTAO,D,20040628,000000,9.6000,9.6000,9.5900,9.6000,1417,0
GCARTAO,D,20040629,000000,9.6000,9.7900,9.6000,9.7900,5075,0
GCARTAO,D,20040630,000000,9.7800,9.8900,9.5900,9.8900,30982,0
GCARTAO,D,20040701,000000,9.6700,9.7500,9.6700,9.7500,3027,0
GCARTAO,D,20040702,000000,9.7500,9.7500,9.7500,9.7500,0,0
GCARTAO,D,20040705,000000,9.7700,9.7700,9.6600,9.6600,4053,0
GCARTAO,D,20040706,000000,9.6800,9.7100,9.6200,9.7000,8470,0
GCARTAO,D,20040707,000000,9.5100,9.6700,9.5400,9.6600,16991,0
GCARTAO,D,20040708,000000,9.5600,9.6700,9.5600,9.6700,4112,0
GCARTAO,D,20040709,000000,9.5400,10.0000,9.5400,9.7700,10066,0
GCARTAO,D,20040713,000000,9.7800,9.8900,9.6900,9.8500,9911,0
GCARTAO,D,20040714,000000,9.9000,9.9000,9.8500,9.9000,12975,0
GCARTAO,D,20040715,000000,9.9000,9.9100,9.9000,9.9100,6259,0
GCARTAO,D,20040716,000000,9.9300,9.9300,9.9000,9.9000,1333,0
GCARTAO,D,20040719,000000,9.8900,9.8900,9.8900,9.8900,800,0
GCARTAO,D,20040720,000000,9.8700,9.8700,9.8700,9.8700,2520,0
GCARTAO,D,20040721,000000,9.8700,10.0000,9.8700,9.9400,32863,0
GCARTAO,D,20040722,000000,9.9900,9.9900,9.8800,9.8800,752,0
GCARTAO,D,20040723,000000,9.9800,9.9800,9.8800,9.8800,711,0
GCARTAO,D,20040726,000000,9.8700,9.9400,9.8700,9.8900,60622,0
GCARTAO,D,20040727,000000,9.8500,10.0000,9.8500,9.8900,37347,0
GCARTAO,D,20040728,000000,9.9000,9.9400,9.6000,9.9000,11339,0
GCARTAO,D,20040729,000000,9.8000,9.8800,9.8000,9.8800,3800,0
GCARTAO,D,20040730,000000,9.8000,9.9600,9.7200,9.9600,2547,0
GCARTAO,D,20040802,000000,9.9600,9.9600,9.9600,9.9600,0,0
GCARTAO,D,20040803,000000,9.9400,9.9400,9.9400,9.9400,555,0
GCARTAO,D,20040804,000000,9.9000,9.9000,9.9000,9.9000,55,0
GCARTAO,D,20040805,000000,9.9000,9.9000,9.9000,9.9000,0,0
GCARTAO,D,20040806,000000,9.8500,9.8500,9.8500,9.8500,10,0
GCARTAO,D,20040809,000000,9.6300,9.8900,9.6300,9.8900,450,0
GCARTAO,D,20040810,000000,9.7500,9.7500,9.7500,9.7500,1200,0
GCARTAO,D,20040811,000000,9.7600,9.8500,9.7600,9.7600,577,0
GCARTAO,D,20040813,000000,9.7600,9.7600,9.6100,9.7200,1045,0
GCARTAO,D,20040816,000000,9.6000,9.6400,9.6000,9.6400,750,0
GCARTAO,D,20040817,000000,9.6700,9.6800,9.6500,9.6600,2090,0
GCARTAO,D,20040818,000000,9.6600,9.6900,9.6600,9.6900,10738,0
GCARTAO,D,20040819,000000,9.6800,9.7900,9.6500,9.7900,5027,0
GCARTAO,D,20040820,000000,9.7800,9.8200,9.7800,9.8200,555,0
GCARTAO,D,20040830,000000,9.8500,10.0500,9.8500,9.9900,14300,0
GCARTAO,D,20040831,000000,10.0500,10.0500,9.9100,10.0500,8340,0
GCARTAO,D,20040901,000000,9.9500,10.0000,9.9500,10.0000,3570,0
GCARTAO,D,20040902,000000,10.0500,10.1500,10.0500,10.1500,6070,0
GCARTAO,D,20040903,000000,10.1400,10.2000,10.0100,10.2000,31530,0
GCARTAO,D,20040906,000000,10.1900,10.1900,10.1900,10.1900,213,0
GCARTAO,D,20040907,000000,10.0400,10.1900,10.0400,10.1800,11631,0
GCARTAO,D,20040908,000000,10.0500,10.1800,9.9500,10.1800,9242,0
GCARTAO,D,20040909,000000,10.2000,10.2000,10.1800,10.1800,5040,0
GCARTAO,D,20040910,000000,10.0000,10.1900,10.0000,10.1900,662,0
GCARTAO,D,20040913,000000,9.9900,10.1800,9.9900,10.1800,15827,0
GCARTAO,D,20040914,000000,10.0200,10.1900,10.0200,10.0400,10500,0
GCARTAO,D,20040915,000000,10.0100,10.2700,10.0100,10.2700,34160,0
GCARTAO,D,20040916,000000,10.2500,10.3000,10.0800,10.3000,8900,0
GCARTAO,D,20040917,000000,10.3000,10.3000,10.1000,10.1000,7185,0
GCARTAO,D,20040920,000000,10.2900,10.3000,10.2900,10.3000,5100,0
GCARTAO,D,20040921,000000,10.1100,10.1500,10.1100,10.1500,505,0
GCARTAO,D,20040922,000000,10.1800,10.3000,10.1800,10.2100,20620,0
GCARTAO,D,20040924,000000,10.2900,10.4000,10.2800,10.4000,6809,0
GCARTAO,D,20040927,000000,10.2000,10.2300,10.2000,10.2300,10300,0
GCARTAO,D,20040928,000000,10.2300,10.4300,10.2200,10.4300,1200,0
GCARTAO,D,20040929,000000,10.4400,10.4400,10.2100,10.2100,1003,0
GCARTAO,D,20040930,000000,10.2500,10.4400,10.2500,10.4400,100010,0
GCARTAO,D,20041004,000000,10.4000,10.5000,10.3700,10.4900,155444,0
GCARTAO,D,20041005,000000,10.3700,10.5000,10.3700,10.5000,5500,0
GCARTAO,D,20041006,000000,10.5000,10.5000,10.4000,10.4000,13138,0
GCARTAO,D,20041007,000000,10.4000,10.4000,10.3700,10.4000,2036,0
GCARTAO,D,20041011,000000,10.3800,10.3800,10.3800,10.3800,465,0
GCARTAO,D,20041012,000000,10.2500,10.2500,10.2300,10.2500,2828,0
GCARTAO,D,20041013,000000,10.2100,10.3500,10.0400,10.3500,5090,0
GCARTAO,D,20041014,000000,10.3500,10.5000,10.3100,10.4000,14560,0
GCARTAO,D,20041015,000000,10.4900,10.7800,10.4100,10.5000,177800,0
GCARTAO,D,20041018,000000,10.4500,10.7000,10.4500,10.6500,12091,0
GCARTAO,D,20041019,000000,10.6900,10.7000,10.5600,10.7000,26267,0
GCARTAO,D,20041020,000000,10.7400,11.0000,10.7400,10.8500,15602,0
GCARTAO,D,20041021,000000,10.9900,11.0000,10.9900,10.9900,1757,0
GCARTAO,D,20041022,000000,11.0000,12.0000,11.0000,11.4300,71569,0
GCARTAO,D,20041025,000000,11.9800,11.9800,11.6100,11.6100,26338,0
GCARTAO,D,20041026,000000,11.7300,11.9800,11.6100,11.6100,15570,0
GCARTAO,D,20041027,000000,11.5200,11.7500,11.0500,11.4000,16595,0
GCARTAO,D,20041028,000000,11.1600,11.4500,11.1600,11.2500,7830,0
GCARTAO,D,20041029,000000,11.2400,11.2900,11.0700,11.0700,6300,0
GCARTAO,D,20041101,000000,11.0700,11.0700,11.0700,11.0700,0,0
GCARTAO,D,20041102,000000,11.1500,11.3900,11.0700,11.3500,36523,0
GCARTAO,D,20041103,000000,11.3500,11.3500,11.2000,11.3500,1856,0
GCARTAO,D,20041104,000000,11.3400,11.7000,11.3400,11.3500,21721,0
GCARTAO,D,20041107,000000,11.1700,11.6000,11.1700,11.3500,12435,0
GCARTAO,D,20041108,000000,11.3500,11.3500,11.2500,11.2900,803,0
GCARTAO,D,20041109,000000,11.3000,11.3600,11.1100,11.2100,16046,0
GCARTAO,D,20041110,000000,11.1500,11.1500,11.1500,11.1500,50,0
GCARTAO,D,20041111,000000,11.2200,11.2400,11.1000,11.1000,7879,0
GCARTAO,D,20041112,000000,11.0800,11.2400,11.0700,11.2400,4500,0
GCARTAO,D,20041115,000000,11.2400,11.2400,11.1300,11.1300,201,0
GCARTAO,D,20041116,000000,11.1400,11.1500,11.1300,11.1500,11511,0
GCARTAO,D,20041117,000000,11.1200,11.1500,11.1200,11.1500,844,0
GCARTAO,D,20041118,000000,11.1000,11.1500,11.0600,11.1500,3230,0
GCARTAO,D,20041119,000000,11.0600,11.1000,10.8000,11.1000,9390,0
GCARTAO,D,20041122,000000,10.9100,11.0400,10.8900,11.0400,3780,0
GCARTAO,D,20041123,000000,10.8900,11.0500,10.8500,10.8500,12476,0
GCARTAO,D,20041124,000000,10.8500,10.9100,10.6000,10.7500,31637,0
GCARTAO,D,20041125,000000,10.7700,10.7700,10.4100,10.5000,23007,0
GCARTAO,D,20041126,000000,10.5200,10.5200,10.5000,10.5100,2037,0
GCARTAO,D,20041129,000000,10.6000,10.7500,10.5000,10.5000,18390,0
GCARTAO,D,20041130,000000,10.6800,10.9500,10.5000,10.5600,12466,0
GCARTAO,D,20041201,000000,10.5100,10.5100,10.3000,10.3500,48125,0
GCARTAO,D,20041202,000000,10.5000,10.5900,10.5000,10.5100,11200,0
GCARTAO,D,20041203,000000,10.5000,10.6200,10.5000,10.5400,26914,0
GCARTAO,D,20041206,000000,10.6400,10.6400,10.5100,10.5100,2269,0
GCARTAO,D,20041207,000000,10.5200,10.7000,10.5200,10.5600,12976,0
GCARTAO,D,20041208,000000,10.5600,10.5600,10.5600,10.5600,0,0
GCARTAO,D,20041209,000000,10.6800,10.7000,10.5600,10.5600,6630,0
GCARTAO,D,20041210,000000,10.5400,10.6000,10.5300,10.6000,1820,0
GCARTAO,D,20041213,000000,10.6000,10.6000,10.5600,10.6000,537,0
GCARTAO,D,20041214,000000,10.6300,10.8800,10.6000,10.6900,35869,0
GCARTAO,D,20041215,000000,10.7000,10.8500,10.6700,10.6700,19265,0
GCARTAO,D,20041216,000000,10.8500,10.8900,10.7000,10.7000,10216,0
GCARTAO,D,20041217,000000,10.8700,10.9100,10.7000,10.7000,40781,0
GCARTAO,D,20041220,000000,10.6800,10.8000,10.5500,10.7000,19419,0
GCARTAO,D,20041221,000000,10.6000,10.8000,10.6000,10.6400,8188,0
GCARTAO,D,20041222,000000,10.6400,10.7100,10.6400,10.6400,4475,0
GCARTAO,D,20041223,000000,10.7000,10.7200,10.6500,10.6500,8900,0
GCARTAO,D,20041224,000000,10.6200,10.6400,10.6000,10.6400,5597,0
GCARTAO,D,20041227,000000,10.6100,10.6500,10.6100,10.6400,7455,0
GCARTAO,D,20041228,000000,10.6400,10.6400,10.5200,10.5200,53922,0
GCARTAO,D,20041229,000000,10.6000,10.6000,10.5000,10.5000,69016,0
GCARTAO,D,20041230,000000,10.7600,10.7600,10.5000,10.7000,135492,0
GCARTAO,D,20041231,000000,10.6000,10.6000,10.6000,10.6000,15085,0
GCARTAO,D,20050103,000000,10.4200,10.6000,10.4200,10.6000,1970,0
GCARTAO,D,20050104,000000,10.5700,10.6500,10.5600,10.6500,2419,0
GCARTAO,D,20050105,000000,10.4500,10.6900,10.4100,10.6800,7000,0
GCARTAO,D,20050106,000000,10.6700,10.6900,10.6700,10.6900,1947,0
GCARTAO,D,20050107,000000,10.5700,10.7000,10.5600,10.7000,8643,0
GCARTAO,D,20050110,000000,10.7400,10.7400,10.7400,10.7400,246,0
GCARTAO,D,20050111,000000,10.6800,10.6800,10.5000,10.5800,20038,0
GCARTAO,D,20050112,000000,10.5100,10.5900,10.5000,10.5900,9548,0
GCARTAO,D,20050113,000000,10.4800,10.5700,10.4500,10.4500,10477,0
GCARTAO,D,20050114,000000,10.4500,10.5500,10.4500,10.5000,5164,0
GCARTAO,D,20050117,000000,10.4500,10.4500,10.4000,10.4000,534,0
GCARTAO,D,20050118,000000,10.4200,10.6000,10.4200,10.4600,2213,0
GCARTAO,D,20050119,000000,10.4800,10.5600,10.4800,10.5200,862,0
GCARTAO,D,20050120,000000,10.4600,10.5100,10.4600,10.5100,37210,0
GCARTAO,D,20050121,000000,10.5000,10.5700,10.4600,10.5700,16541,0
GCARTAO,D,20050124,000000,10.5100,10.5900,10.4500,10.5900,15865,0
GCARTAO,D,20050125,000000,10.5900,10.6000,10.4700,10.4800,4472,0
GCARTAO,D,20050126,000000,10.5200,10.5200,10.4600,10.4900,23709,0
GCARTAO,D,20050127,000000,10.5500,10.5500,10.4700,10.5500,2716,0
GCARTAO,D,20050128,000000,10.5500,10.5500,10.5400,10.5500,8259,0
GCARTAO,D,20050131,000000,10.5800,10.5800,10.4700,10.5500,35101,0
GCARTAO,D,20050201,000000,10.5500,10.5500,10.5000,10.5500,15625,0
GCARTAO,D,20050202,000000,10.5500,10.5800,10.5500,10.5800,71450,0
GCARTAO,D,20050203,000000,10.5900,10.6300,10.5900,10.6300,22027,0
GCARTAO,D,20050204,000000,10.6000,10.7800,10.6000,10.7800,10765,0
GCARTAO,D,20050207,000000,11.0000,11.1500,10.8500,10.8500,47541,0
GCARTAO,D,20050208,000000,10.9800,11.1900,10.9800,10.9800,2769,0
GCARTAO,D,20050209,000000,11.1300,11.1300,11.0000,11.0100,7086,0
GCARTAO,D,20050210,000000,11.1300,11.1300,10.8600,10.8600,350,0
GCARTAO,D,20050211,000000,10.6000,10.7900,10.6000,10.7800,5880,0
GCARTAO,D,20050214,000000,11.3200,11.9400,11.2200,11.4000,52474,0
GCARTAO,D,20050215,000000,11.4400,11.5000,11.2800,11.3500,24980,0
GCARTAO,D,20050216,000000,11.4000,11.5000,11.3700,11.3900,39929,0
GCARTAO,D,20050217,000000,11.4000,11.4500,11.3700,11.3700,13474,0
GCARTAO,D,20050218,000000,11.3500,11.3500,11.3000,11.3400,4699,0
GCARTAO,D,20050221,000000,11.3400,11.3400,10.7100,11.1500,15415,0
GCARTAO,D,20050222,000000,10.9500,11.0400,10.7000,11.0400,4678,0
GCARTAO,D,20050223,000000,10.7100,10.9000,10.7100,10.9000,1635,0
GCARTAO,D,20050224,000000,10.6100,11.0000,10.6100,11.0000,1709,0
GCARTAO,D,20050225,000000,10.6900,11.0500,10.6900,11.0500,7511,0
GCARTAO,D,20050228,000000,10.8100,11.1500,10.6500,11.1000,12499,0
GCARTAO,D,20050301,000000,10.7400,11.2000,10.7400,11.1000,13911,0
GCARTAO,D,20050302,000000,11.0000,11.2000,10.9100,11.0000,9260,0
GCARTAO,D,20050303,000000,10.8900,11.0000,10.8700,11.0000,22400,0
GCARTAO,D,20050304,000000,10.9600,11.1600,10.9600,11.1500,58790,0
GCARTAO,D,20050307,000000,11.1500,11.1500,11.0100,11.0500,27328,0
GCARTAO,D,20050308,000000,10.9300,10.9500,10.9300,10.9500,1500,0
GCARTAO,D,20050309,000000,10.9400,11.0900,10.9400,10.9500,3517,0
GCARTAO,D,20050310,000000,10.9500,11.0000,10.9500,11.0000,202,0
GCARTAO,D,20050311,000000,11.0600,11.0600,10.9300,11.0000,3615,0
GCARTAO,D,20050314,000000,11.0000,11.0000,10.9200,10.9200,520,0
GCARTAO,D,20050315,000000,10.9900,11.0300,10.9300,10.9500,9731,0
GCARTAO,D,20050316,000000,11.0500,11.0600,10.9700,10.9700,4500,0
GCARTAO,D,20050317,000000,10.9700,11.0900,10.9700,11.0100,9891,0
GCARTAO,D,20050318,000000,11.0400,11.0400,10.9800,10.9800,5733,0
GCARTAO,D,20050321,000000,10.9800,11.0000,10.9800,11.0000,1990,0
GCARTAO,D,20050322,000000,10.9800,11.0300,10.9800,10.9800,2741,0
GCARTAO,D,20050323,000000,10.9800,11.0300,10.9800,10.9900,2392,0
GCARTAO,D,20050329,000000,11.0100,11.0100,10.9700,10.9700,1259,0
GCARTAO,D,20050330,000000,11.0000,11.0100,11.0000,11.0100,1000,0
GCARTAO,D,20050331,000000,11.0200,11.1200,10.9700,10.9700,3975,0
GCARTAO,D,20050401,000000,10.9900,11.0500,10.9700,11.0500,430,0
GCARTAO,D,20050404,000000,11.0200,11.0700,11.0200,11.0700,1123,0
GCARTAO,D,20050405,000000,11.0600,11.0700,11.0600,11.0600,3888,0
GCARTAO,D,20050406,000000,11.0600,11.0700,11.0000,11.0400,3216,0
GCARTAO,D,20050407,000000,11.0400,11.1000,11.0000,11.0200,36710,0
GCARTAO,D,20050408,000000,11.0100,11.0200,10.9800,11.0200,8850,0
GCARTAO,D,20050411,000000,10.9800,10.9800,10.9800,10.9800,613,0
GCARTAO,D,20050412,000000,10.9800,11.0400,10.9800,11.0200,4725,0
GCARTAO,D,20050413,000000,10.9900,11.0300,10.9900,11.0300,6158,0
GCARTAO,D,20050414,000000,11.0500,11.0500,10.9900,10.9900,28290,0
GCARTAO,D,20050415,000000,10.9900,11.0400,10.9900,10.9900,18308,0
GCARTAO,D,20050418,000000,11.0400,11.0500,10.8000,10.8000,28646,0
GCARTAO,D,20050419,000000,10.8500,10.9200,10.8500,10.9200,15124,0
GCARTAO,D,20050420,000000,10.9000,10.9300,10.8300,10.8300,2004,0
GCARTAO,D,20050421,000000,10.9700,10.9700,10.8400,10.9300,1301,0
GCARTAO,D,20050422,000000,10.8500,10.9700,10.8500,10.9700,1737,0
GCARTAO,D,20050425,000000,10.8500,11.0000,10.8500,11.0000,2001,0
GCARTAO,D,20050426,000000,11.0000,11.0000,10.9800,10.9800,499,0
GCARTAO,D,20050427,000000,10.8600,10.8600,10.8500,10.8500,59124,0
GCARTAO,D,20050428,000000,10.8500,10.8500,10.8500,10.8500,20011,0
GCARTAO,D,20050429,000000,10.8200,10.8500,10.7300,10.7300,725,0
GCARTAO,D,20050502,000000,10.7300,10.7300,10.6300,10.6300,1500,0
GCARTAO,D,20050503,000000,10.6400,10.6400,10.6400,10.6400,669,0
GCARTAO,D,20050504,000000,10.7000,10.7000,10.7000,10.7000,248,0
GCARTAO,D,20050505,000000,10.7400,10.7400,10.7400,10.7400,594,0
GCARTAO,D,20050506,000000,10.8900,10.9000,10.7500,10.7500,476,0
GCARTAO,D,20050509,000000,10.7000,10.8500,10.7000,10.8500,1231,0
GCARTAO,D,20050510,000000,10.8500,10.8500,10.7000,10.7100,26724,0
GCARTAO,D,20050511,000000,10.6500,10.8400,10.6500,10.7100,5024,0
GCARTAO,D,20050512,000000,10.6500,10.6700,10.6500,10.6500,217368,0
GCARTAO,D,20050513,000000,10.8500,10.8500,10.7700,10.7700,6500,0
GCARTAO,D,20050516,000000,10.7000,10.7000,10.6100,10.7000,5210,0
GCARTAO,D,20050517,000000,10.6500,10.8400,10.6300,10.6600,96052,0
GCARTAO,D,20050518,000000,10.8400,10.8400,10.8000,10.8000,25504,0
GCARTAO,D,20050519,000000,10.8300,10.8400,10.6700,10.7900,18683,0
GCARTAO,D,20050520,000000,10.8400,10.8400,10.7100,10.7200,69068,0
GCARTAO,D,20050523,000000,10.7800,10.7900,10.7000,10.7000,13538,0
GCARTAO,D,20050524,000000,10.7900,10.7900,10.7100,10.7100,38872,0
GCARTAO,D,20050525,000000,10.8000,10.9900,10.8000,10.9000,39799,0
GCARTAO,D,20050526,000000,10.9100,10.9100,10.8600,10.8600,987,0
GCARTAO,D,20050527,000000,10.9000,10.9000,10.8000,10.8100,686,0
GCARTAO,D,20050530,000000,10.8000,10.8000,10.8000,10.8000,200,0
GCARTAO,D,20050531,000000,10.8800,10.8900,10.7100,10.7100,5596,0
GCARTAO,D,20050601,000000,10.8000,11.0000,10.7500,11.0000,32432,0
GCARTAO,D,20050602,000000,11.0500,11.1000,10.8500,11.0600,5691,0
GCARTAO,D,20050603,000000,11.0500,11.1000,11.0500,11.0500,1623,0
GCARTAO,D,20050606,000000,10.9900,10.9900,10.9900,10.9900,7160,0
GCARTAO,D,20050607,000000,10.9900,10.9900,10.9900,10.9900,10488,0
GCARTAO,D,20050608,000000,11.0800,11.1900,11.0800,11.1700,49649,0
GCARTAO,D,20050609,000000,11.1900,11.5900,11.1900,11.5500,22565,0
GCARTAO,D,20050610,000000,11.7000,11.7000,11.2600,11.3000,21999,0
GCARTAO,D,20050613,000000,11.2000,11.4400,11.0500,11.4400,3641,0
GCARTAO,D,20050614,000000,11.0000,11.4500,11.0000,11.4500,120,0
GCARTAO,D,20050615,000000,11.0200,11.3800,11.0200,11.3800,336,0
GCARTAO,D,20050616,000000,11.1100,11.3500,11.1100,11.1200,2740,0
GCARTAO,D,20050617,000000,11.3400,11.3500,11.0100,11.0100,1251,0
GCARTAO,D,20050620,000000,11.3500,11.3500,10.9900,11.0000,6358,0
GCARTAO,D,20050621,000000,10.9900,11.2000,10.7600,10.9900,7291,0
GCARTAO,D,20050622,000000,10.9000,11.1600,10.9000,11.1600,2950,0
GCARTAO,D,20050623,000000,11.0100,11.1900,10.9000,11.1900,16195,0
GCARTAO,D,20050624,000000,10.9900,11.1900,10.9500,11.1900,1845,0
GCARTAO,D,20050627,000000,11.2000,11.2400,10.9500,11.2300,2048,0
GCARTAO,D,20050628,000000,11.1500,11.1500,10.9500,11.1500,16469,0
GCARTAO,D,20050629,000000,10.9500,11.3500,10.9500,11.3500,6997,0
GCARTAO,D,20050630,000000,11.0200,11.2900,11.0100,11.1000,28084,0
GCARTAO,D,20050701,000000,11.0000,11.0000,11.0000,11.0000,10,0
GCARTAO,D,20050704,000000,11.0000,11.2600,11.0000,11.0000,3263,0
MCP,D,20040331,000000,4.3500,4.4000,4.1700,4.2000,13071276,0
MCP,D,20040401,000000,4.2000,4.2900,4.0700,4.1700,1230385,0
MCP,D,20040402,000000,4.1700,4.1700,4.0500,4.1300,2024107,0
MCP,D,20040405,000000,4.1000,4.1600,4.0700,4.0700,1480460,0
MCP,D,20040406,000000,4.0700,4.2000,4.0700,4.1700,308799,0
MCP,D,20040407,000000,4.2000,4.2000,4.1200,4.1400,254979,0
MCP,D,20040408,000000,4.1500,4.2500,4.1500,4.1700,2149486,0
MCP,D,20040413,000000,4.2000,4.2900,4.1800,4.2800,561416,0
MCP,D,20040414,000000,4.2900,4.2900,4.1900,4.2300,477142,0
MCP,D,20040415,000000,4.2300,4.2900,4.2300,4.2500,272170,0
MCP,D,20040416,000000,4.2700,4.3000,4.2000,4.2700,102065,0
MCP,D,20040419,000000,4.2000,4.2900,4.2000,4.2500,112884,0
MCP,D,20040420,000000,4.2500,4.2500,4.2000,4.2300,156390,0
MCP,D,20040421,000000,4.1900,4.1900,4.1300,4.1500,58969,0
MCP,D,20040422,000000,4.1500,4.1900,4.1000,4.1900,54847,0
MCP,D,20040423,000000,4.1100,4.2200,4.1100,4.1900,45273,0
MCP,D,20040426,000000,4.2300,4.4400,4.1700,4.4000,632803,0
MCP,D,20040504,000000,4.2300,4.2500,4.2300,4.2500,55090,0
MCP,D,20040505,000000,4.2000,4.2700,4.1900,4.2700,24646,0
MCP,D,20040506,000000,4.2100,4.2100,4.1200,4.1400,16865,0
MCP,D,20040520,000000,4.0000,4.0500,3.9400,4.0000,58389,0
MCP,D,20040601,000000,3.9500,3.9500,3.9000,3.9000,172425,0
MCP,D,20040604,000000,3.9500,3.9500,3.9400,3.9400,33378,0
MCP,D,20040607,000000,3.9200,4.0000,3.9200,3.9800,146124,0
MCP,D,20040608,000000,4.0200,4.1100,4.0100,4.0900,68254,0
MCP,D,20040615,000000,4.1100,4.1400,4.1100,4.1400,146443,0
MCP,D,20040622,000000,4.3400,4.3600,4.2700,4.3000,84715,0
MCP,D,20040623,000000,4.2900,4.3400,4.2900,4.3200,471189,0
MCP,D,20040624,000000,4.3000,4.3100,4.2900,4.3100,191610,0
MCP,D,20040705,000000,4.2200,4.2300,4.2200,4.2300,18584,0
MCP,D,20040706,000000,4.2400,4.2500,4.2200,4.2400,40480,0
MCP,D,20040707,000000,4.2400,4.2400,4.2100,4.2300,55747,0
MCP,D,20040708,000000,4.2000,4.2000,4.0500,4.2000,32526,0
MCP,D,20040709,000000,4.1700,4.1800,4.0700,4.0700,51827,0
MCP,D,20040712,000000,4.0700,4.2000,4.0700,4.2000,10985,0
MCP,D,20040713,000000,4.2000,4.2500,4.2000,4.2300,8670,0
MCP,D,20040714,000000,4.1000,4.2000,4.1000,4.1900,109630,0
MCP,D,20040715,000000,4.1700,4.1900,4.1500,4.1900,10675,0
MCP,D,20040716,000000,4.1900,4.1900,4.1700,4.1900,22994,0
MCP,D,20040719,000000,4.1400,4.1400,4.1300,4.1300,5911,0
MCP,D,20040720,000000,4.1400,4.2500,4.1200,4.2500,23640,0
MCP,D,20040721,000000,4.1200,4.2100,4.1200,4.1300,74476,0
MCP,D,20040722,000000,4.1500,4.1900,4.1000,4.1000,101008,0
MCP,D,20040802,000000,3.8300,4.0300,3.8300,4.0300,71545,0
MCP,D,20040804,000000,4.2000,4.2000,4.0000,4.1000,49068,0
MCP,D,20040806,000000,4.0000,4.0000,3.9000,3.9100,81647,0
MCP,D,20040809,000000,3.9900,3.9900,3.9100,3.9500,4263,0
MCP,D,20040810,000000,3.9100,3.9800,3.9100,3.9800,32430,0
MCP,D,20040811,000000,3.9800,3.9800,3.9300,3.9300,3670,0
MCP,D,20040812,000000,3.9300,3.9800,3.9300,3.9700,9007,0
MCP,D,20040813,000000,3.9500,4.0500,3.9500,4.0500,26300,0
MCP,D,20040816,000000,4.0500,4.0700,4.0000,4.0100,36426,0
MCP,D,20040817,000000,4.0100,4.0100,4.0100,4.0100,8575,0
MCP,D,20040818,000000,4.0100,4.0100,4.0100,4.0100,79968,0
MCP,D,20040819,000000,4.0500,4.0500,4.0300,4.0300,5716,0
MCP,D,20040820,000000,4.0500,4.0700,4.0000,4.0700,6367,0
MCP,D,20040823,000000,4.0700,4.1000,4.0300,4.0300,32367,0
MCP,D,20040824,000000,4.0300,4.0500,4.0300,4.0400,1520,0
MCP,D,20040825,000000,4.0700,4.1000,4.0600,4.0600,30067,0
MCP,D,20040830,000000,4.1000,4.1000,4.0600,4.1000,4090,0
MCP,D,20040831,000000,4.0600,4.0700,4.0000,4.0700,73175,0
MCP,D,20040901,000000,4.0700,4.0700,4.0100,4.0100,41939,0
MCP,D,20040902,000000,4.0000,4.0200,4.0000,4.0000,254447,0
MCP,D,20040903,000000,4.0000,4.0000,3.9700,3.9800,26907,0
MCP,D,20040906,000000,3.9700,4.0000,3.9700,3.9800,78073,0
MCP,D,20040907,000000,3.9700,4.0200,3.9700,3.9900,71136,0
MCP,D,20040908,000000,3.9900,4.0500,3.9900,4.0500,74760,0
MCP,D,20040909,000000,4.0100,4.0600,4.0100,4.0500,45772,0
MCP,D,20040910,000000,4.0600,4.1300,4.0500,4.1300,444998,0
MCP,D,20040913,000000,4.1200,4.2000,4.0800,4.1300,86937,0
MCP,D,20040914,000000,4.1300,4.1900,4.1100,4.1100,88684,0
MCP,D,20040915,000000,4.1100,4.1300,4.0300,4.0500,107659,0
MCP,D,20040916,000000,4.1000,4.1200,4.1000,4.1000,67101,0
MCP,D,20040917,000000,4.1000,4.1700,4.1000,4.1700,15455,0
MCP,D,20040920,000000,4.1700,4.1700,4.1100,4.1500,108533,0
MCP,D,20040921,000000,4.1500,4.2300,4.1500,4.2000,352707,0
MCP,D,20040922,000000,4.1700,4.2300,4.1500,4.2000,166814,0
MCP,D,20040923,000000,4.2000,4.2000,4.1800,4.1800,106290,0
MCP,D,20040924,000000,4.1800,4.3000,4.1800,4.2300,125907,0
MCP,D,20040927,000000,4.2000,4.2300,4.2000,4.2300,48859,0
MCP,D,20040928,000000,4.2100,4.2800,4.2000,4.2800,1033464,0
MCP,D,20040929,000000,4.2200,4.3400,4.2100,4.3400,122852,0
MCP,D,20040930,000000,4.3000,4.3300,4.2700,4.3300,147333,0
MCP,D,20041004,000000,4.3000,4.7000,4.3000,4.6700,727415,0
MCP,D,20041005,000000,4.6700,5.0200,4.6700,4.9000,440354,0
MCP,D,20041006,000000,4.9300,4.9500,4.7500,4.8800,1030446,0
MCP,D,20041007,000000,4.8200,4.9100,4.8200,4.9000,302038,0
MCP,D,20041008,000000,4.9000,4.9100,4.8500,4.9000,141154,0
MCP,D,20041011,000000,4.9100,5.0700,4.9000,5.0100,252751,0
MCP,D,20041012,000000,5.0600,5.0600,4.9500,4.9500,73484,0
MCP,D,20041013,000000,4.9500,5.0600,4.9500,5.0300,201121,0
MCP,D,20041014,000000,5.0300,5.3000,5.0300,5.2000,100758,0
MCP,D,20041015,000000,5.1300,5.2800,5.1000,5.2500,183640,0
MCP,D,20041018,000000,5.2600,5.2600,5.2000,5.2300,49398,0
MCP,D,20041019,000000,5.3500,5.5600,5.3100,5.4000,940499,0
MCP,D,20041020,000000,5.4000,5.4400,5.2600,5.3100,30958,0
MCP,D,20041021,000000,5.3100,5.3300,5.2500,5.2600,196401,0
MCP,D,20041022,000000,5.2800,5.3100,5.2500,5.2800,344724,0
MCP,D,20041025,000000,5.2500,5.2700,5.1100,5.1700,197633,0
MCP,D,20041026,000000,5.2300,5.2300,5.0100,5.0500,174409,0
MCP,D,20041027,000000,5.0500,5.1500,5.0500,5.0700,114544,0
MCP,D,20041028,000000,5.1000,5.3100,5.1000,5.2200,260552,0
MCP,D,20041029,000000,5.3000,5.3100,5.1700,5.3100,726500,0
MCP,D,20041109,000000,5.3000,5.3200,5.2500,5.3000,394450,0
MCP,D,20041110,000000,5.3000,5.3400,5.3000,5.3400,27461,0
MCP,D,20041111,000000,5.3300,5.4200,5.3100,5.3100,116345,0
MCP,D,20041116,000000,5.4000,5.4400,5.4000,5.4400,30746,0
MCP,D,20041117,000000,5.4100,5.4100,5.3600,5.3700,22730,0
MCP,D,20041118,000000,5.4000,5.4100,5.3800,5.3800,177444,0
MCP,D,20041119,000000,5.3700,5.3700,5.3000,5.3600,159668,0
MCP,D,20041122,000000,5.3400,5.3800,5.3000,5.3100,32695,0
MCP,D,20041123,000000,5.3000,5.3400,5.3000,5.3000,224000,0
MCP,D,20041124,000000,5.3000,5.3900,5.3000,5.3500,119640,0
MCP,D,20041125,000000,5.3500,5.3900,5.3500,5.3900,11937,0
MCP,D,20041126,000000,5.3500,5.4100,5.3500,5.4100,26294,0
MCP,D,20041129,000000,5.3700,5.4500,5.3500,5.4500,30720,0
MCP,D,20041130,000000,5.4000,5.4100,5.3700,5.3700,46992,0
MCP,D,20041201,000000,5.3500,5.3500,5.2700,5.3000,401586,0
MCP,D,20041202,000000,5.3000,5.4000,5.3000,5.4000,26212,0
MCP,D,20041203,000000,5.3800,5.4000,5.3500,5.4000,4450,0
MCP,D,20041206,000000,5.3900,5.3900,5.3000,5.3100,4243,0
MCP,D,20041207,000000,5.3100,5.3600,5.2800,5.3000,32588,0
MCP,D,20041209,000000,5.2100,5.2700,5.2000,5.2700,9804,0
MCP,D,20041210,000000,5.2700,5.2700,5.2500,5.2500,4147,0
MCP,D,20041213,000000,5.1900,5.2200,5.1900,5.2000,194635,0
MCP,D,20041214,000000,5.2000,5.2000,5.1800,5.1900,127984,0
MCP,D,20041215,000000,5.2000,5.2000,5.1700,5.2000,22127,0
MCP,D,20041216,000000,5.2000,5.2100,5.1900,5.2000,26464,0
MCP,D,20041217,000000,5.1800,5.1900,5.1500,5.1500,47667,0
MCP,D,20041220,000000,5.1500,5.1800,5.1500,5.1500,228207,0
MCP,D,20041221,000000,5.1500,5.2500,5.1500,5.2500,36638,0
MCP,D,20041222,000000,5.2800,5.2800,5.1500,5.2500,92099,0
MCP,D,20041223,000000,5.2500,5.3000,5.2500,5.3000,10453,0
MCP,D,20041224,000000,5.2500,5.3000,5.2500,5.3000,839746,0
MCP,D,20041227,000000,5.3000,5.4400,5.2000,5.4000,77780,0
MCP,D,20041228,000000,5.3500,5.4000,5.3000,5.4000,57178,0
MCP,D,20041229,000000,5.4000,5.5000,5.3600,5.5000,714069,0
MCP,D,20041230,000000,5.4400,5.5000,5.4400,5.5000,116872,0
MCP,D,20050103,000000,5.5000,5.5000,5.3600,5.3600,98131,0
MCP,D,20050104,000000,5.4500,5.5000,5.4500,5.4800,109309,0
MCP,D,20050105,000000,5.4700,5.5000,5.4000,5.4000,213474,0
MCP,D,20050106,000000,5.4000,5.4000,5.3500,5.3900,12337,0
MCP,D,20050107,000000,5.4400,5.4400,5.3500,5.3700,4099,0
MCP,D,20050110,000000,5.3600,5.4000,5.3400,5.3500,54492,0
MCP,D,20050111,000000,5.3500,5.4000,5.3400,5.3600,210141,0
MCP,D,20050112,000000,5.3800,5.4200,5.3800,5.4200,203723,0
MCP,D,20050113,000000,5.3800,5.4400,5.3800,5.3800,398100,0
MCP,D,20050114,000000,5.4000,5.4000,5.3600,5.3600,81512,0
MCP,D,20050117,000000,5.3600,5.4000,5.3600,5.4000,212300,0
MCP,D,20050118,000000,5.3500,5.4000,5.3200,5.4000,77700,0
MCP,D,20050119,000000,5.4000,5.4000,5.3600,5.4000,21016,0
MCP,D,20050120,000000,5.4000,5.4000,5.3600,5.3700,78095,0
MCP,D,20050121,000000,5.3200,5.4000,5.3200,5.4000,2776,0
MCP,D,20050124,000000,5.3300,5.4100,5.3200,5.4000,204226,0
MCP,D,20050125,000000,5.4200,5.4300,5.4000,5.4000,6177,0
MCP,D,20050126,000000,5.4100,5.4200,5.3800,5.3900,15232,0
MCP,D,20050127,000000,5.3900,5.4400,5.3900,5.4400,61587,0
MCP,D,20050128,000000,5.4000,5.4500,5.4000,5.4100,182820,0
MCP,D,20050201,000000,5.4400,5.4400,5.4000,5.4300,185173,0
MCP,D,20050202,000000,5.4300,5.4300,5.4000,5.4000,67185,0
MCP,D,20050203,000000,5.4000,5.4200,5.4000,5.4200,62075,0
MCP,D,20050204,000000,5.4300,5.4300,5.4000,5.4300,87037,0
MCP,D,20050207,000000,5.4300,5.5000,5.4300,5.5000,225123,0
MCP,D,20050209,000000,5.5500,5.5500,5.5000,5.5300,120705,0
MCP,D,20050210,000000,5.5000,5.5000,5.4500,5.4700,6940,0
MCP,D,20050211,000000,5.4700,5.4900,5.4500,5.4700,6378,0
MCP,D,20050214,000000,5.5100,5.5500,5.5000,5.5500,37671,0
MCP,D,20050215,000000,5.5400,5.5500,5.5400,5.5500,135316,0
MCP,D,20050216,000000,5.5800,5.5800,5.5400,5.5500,169107,0
MCP,D,20050217,000000,5.5800,5.6000,5.5500,5.5500,99866,0
MCP,D,20050218,000000,5.5500,5.5500,5.5400,5.5500,147137,0
MCP,D,20050222,000000,5.5500,5.5600,5.4500,5.5000,87365,0
MCP,D,20050223,000000,5.5000,5.5100,5.4500,5.5000,241859,0
MCP,D,20050224,000000,5.5000,5.5500,5.5000,5.5000,68069,0
MCP,D,20050228,000000,5.5500,5.7000,5.5500,5.7000,186354,0
MCP,D,20050301,000000,5.7000,5.7200,5.6600,5.7000,51966,0
MCP,D,20050302,000000,5.6500,5.6500,5.6100,5.6100,8315,0
MCP,D,20050303,000000,5.6000,5.6400,5.4600,5.6100,25940,0
MCP,D,20050304,000000,5.5500,5.6000,5.5400,5.5400,21021,0
MCP,D,20050307,000000,5.6000,5.6000,5.5200,5.5200,5400,0
MCP,D,20050308,000000,5.5300,5.5500,5.5000,5.5200,138443,0
MCP,D,20050309,000000,5.5200,5.6000,5.5000,5.5500,23425,0
MCP,D,20050310,000000,5.5000,5.5500,5.5000,5.5500,387649,0
MCP,D,20050311,000000,5.6000,5.6000,5.5100,5.5800,4581,0
MCP,D,20050314,000000,5.7000,5.7000,5.5100,5.5400,4227,0
MCP,D,20050315,000000,5.5000,5.5600,5.5000,5.5100,6951,0
MCP,D,20050316,000000,5.5000,5.5500,5.5000,5.5000,13936,0
MCP,D,20050317,000000,5.5000,5.5000,5.4000,5.4100,574543,0
MCP,D,20050318,000000,5.4200,5.5200,5.3000,5.3200,31642,0
MCP,D,20050321,000000,5.4000,5.5600,5.3500,5.4900,23995,0
MCP,D,20050322,000000,5.5000,5.5600,5.5000,5.5600,90610,0
MCP,D,20050323,000000,5.5000,5.5000,5.5000,5.5000,2387,0
MCP,D,20050329,000000,5.3800,5.4500,5.3200,5.4100,46572,0
MCP,D,20050330,000000,5.4500,5.4500,5.3700,5.3700,58856,0
MCP,D,20050331,000000,5.4500,5.4500,5.3100,5.3200,111917,0
MCP,D,20050401,000000,5.3900,5.4000,5.3200,5.3400,32730,0
MCP,D,20050404,000000,5.3400,5.3400,5.3300,5.3300,3500,0
MCP,D,20050405,000000,5.3100,5.3300,5.3100,5.3100,230790,0
MCP,D,20050406,000000,5.3200,5.3200,5.2900,5.3000,10797,0
MCP,D,20050407,000000,5.2900,5.3100,5.2900,5.3100,33740,0
MCP,D,20050408,000000,5.3000,5.3300,5.3000,5.3100,23665,0
MCP,D,20050411,000000,5.3000,5.3000,5.3000,5.3000,2981,0
MCP,D,20050412,000000,5.3000,5.3700,5.3000,5.3400,2534073,0
MCP,D,20050413,000000,5.3600,5.4300,5.3600,5.4300,45971,0
MCP,D,20050414,000000,5.4100,5.4500,5.4100,5.4500,82718,0
MCP,D,20050415,000000,5.3300,5.4300,5.3300,5.4100,73048,0
MCP,D,20050418,000000,5.3500,5.3500,5.2900,5.2900,168066,0
MCP,D,20050419,000000,5.3800,5.3800,5.2900,5.2900,115216,0
MCP,D,20050420,000000,5.3000,5.3200,5.2500,5.2500,411069,0
MCP,D,20050421,000000,5.3400,5.3400,5.2800,5.3000,229004,0
MCP,D,20050422,000000,5.2700,5.3000,5.2100,5.2700,31794,0
MCP,D,20050426,000000,5.2700,5.2700,5.2600,5.2700,21777,0
MCP,D,20050427,000000,5.2000,5.2700,5.2000,5.2000,9656,0
MCP,D,20050428,000000,5.2000,5.4400,5.2000,5.4400,1438964,0
MCP,D,20050429,000000,5.4400,5.4400,5.3600,5.4400,334829,0
MCP,D,20050502,000000,5.4400,5.4500,5.4400,5.4500,8888,0
MCP,D,20050503,000000,5.4500,5.5100,5.4100,5.5100,29323,0
MCP,D,20050504,000000,5.5500,5.7900,5.5300,5.7000,60118,0
MCP,D,20050505,000000,5.7200,5.7200,5.5300,5.6700,37853,0
MCP,D,20050506,000000,5.6000,5.8400,5.6000,5.8000,261272,0
MCP,D,20050509,000000,5.7000,6.0000,5.7000,5.7300,170711,0
MCP,D,20050510,000000,5.7500,5.8900,5.7500,5.8000,328993,0
MCP,D,20050511,000000,5.7500,5.8500,5.7500,5.8000,29880,0
MCP,D,20050512,000000,5.8100,5.9000,5.8100,5.9000,21451,0
MCP,D,20050513,000000,5.7800,5.9400,5.7800,5.9400,87961,0
MCP,D,20050516,000000,5.7500,5.9800,5.7500,5.9000,9125,0
MCP,D,20050517,000000,5.8400,5.9400,5.8400,5.9300,38595,0
MCP,D,20050518,000000,5.9300,6.1900,5.9300,6.1000,75740,0
MCP,D,20050519,000000,6.1400,6.1800,6.0800,6.1400,38708,0
MCP,D,20050520,000000,6.1400,6.2500,6.0700,6.2400,252254,0
MCP,D,20050523,000000,6.2400,6.4500,6.2100,6.4300,332868,0
MCP,D,20050524,000000,6.4500,6.5400,6.4100,6.5300,425915,0
MCP,D,20050525,000000,6.4500,6.5100,6.4000,6.5000,464333,0
MCP,D,20050526,000000,6.5100,6.5100,6.4000,6.4000,16622,0
MCP,D,20050527,000000,6.4200,6.5000,6.3400,6.4600,302345,0
MCP,D,20050530,000000,6.4500,6.5000,6.4000,6.4900,5350,0
MCP,D,20050531,000000,6.4000,6.5200,6.3000,6.4500,115980,0
MCP,D,20050601,000000,6.4500,6.4700,6.4300,6.4700,12728,0
MCP,D,20050602,000000,6.4700,6.5000,6.4100,6.4100,93201,0
MCP,D,20050603,000000,6.3000,6.6000,6.3000,6.5000,85348,0
MCP,D,20050606,000000,6.3800,6.4200,6.3500,6.3700,49231,0
MCP,D,20050607,000000,6.3700,6.3900,6.3000,6.3000,83110,0
MCP,D,20050608,000000,6.3100,6.4000,6.3000,6.4000,24964,0
MCP,D,20050609,000000,6.4900,6.5000,6.4000,6.4000,18881,0
MCP,D,20050610,000000,6.4300,6.4300,6.3700,6.4000,17501,0
MCP,D,20050613,000000,6.4900,6.4900,6.3800,6.4600,23881,0
MCP,D,20050614,000000,6.4200,6.4400,6.3200,6.3300,35658,0
MCP,D,20050615,000000,6.3500,6.4000,6.3500,6.4000,52416,0
MCP,D,20050616,000000,6.3500,6.4700,6.3500,6.4500,72605,0
MCP,D,20050617,000000,6.4200,6.4500,6.4000,6.4500,19989,0
MCP,D,20050620,000000,6.4300,6.4500,6.4200,6.4200,28767,0
MCP,D,20050621,000000,6.4000,6.5500,6.3700,6.4700,167902,0
MCP,D,20050622,000000,6.5400,6.5400,6.4000,6.4800,102665,0
MCP,D,20050623,000000,6.4900,6.5200,6.4000,6.4000,366530,0
MCP,D,20050624,000000,6.4900,6.5300,6.4000,6.4000,64840,0
MCP,D,20050627,000000,6.4200,6.4700,6.4200,6.4400,14778,0
MCP,D,20050628,000000,6.4500,6.4600,6.4500,6.4600,17648,0
MCP,D,20050629,000000,6.4600,6.7500,6.4600,6.6800,134843,0
MCP,D,20050630,000000,6.6800,6.7500,6.6800,6.7300,11081,0
MCP,D,20050701,000000,6.7100,7.0100,6.7000,6.9800,129425,0
MCP,D,20050704,000000,6.9800,7.0300,6.9100,6.9900,38247,0
ALTR,D,20050301,000000,0.8000,1.1100,0.7800,1.1100,3798315,0
ALTR,D,20050302,000000,1.1500,1.3300,1.1500,1.3000,4643993,0
ALTR,D,20050303,000000,1.3200,1.4400,1.3000,1.3800,4136541,0
ALTR,D,20050304,000000,1.3900,1.3900,1.1700,1.2600,2783167,0
ALTR,D,20050307,000000,1.2700,1.3000,1.1900,1.2400,635646,0
ALTR,D,20050308,000000,1.2400,1.2400,1.1700,1.1900,1283171,0
ALTR,D,20050309,000000,1.1900,1.2800,1.1900,1.2500,1964188,0
ALTR,D,20050310,000000,1.2500,1.2500,1.2100,1.2300,151251,0
ALTR,D,20050311,000000,1.2400,1.2500,1.1900,1.2000,768905,0
ALTR,D,20050314,000000,1.2100,1.2100,1.1800,1.1800,313897,0
ALTR,D,20050315,000000,1.1800,1.2300,1.1600,1.2100,740704,0
ALTR,D,20050316,000000,1.2300,1.2300,1.2100,1.2200,418127,0
ALTR,D,20050317,000000,1.2200,1.2300,1.1900,1.2000,756877,0
ALTR,D,20050318,000000,1.2000,1.2000,1.1900,1.1900,339468,0
ALTR,D,20050321,000000,1.2000,1.2000,1.1700,1.1800,222403,0
ALTR,D,20050322,000000,1.1800,1.1900,1.1700,1.1800,424761,0
ALTR,D,20050323,000000,1.1800,1.1800,1.1700,1.1800,195200,0
ALTR,D,20050329,000000,1.1900,1.1900,1.1700,1.1800,139621,0
ALTR,D,20050330,000000,1.1700,1.1800,1.1600,1.1700,198900,0
ALTR,D,20050331,000000,1.1700,1.1800,1.1700,1.1700,139944,0
ALTR,D,20050401,000000,1.1700,1.1700,1.1600,1.1700,35805,0
ALTR,D,20050404,000000,1.1800,1.1800,1.1400,1.1500,188120,0
ALTR,D,20050405,000000,1.1600,1.1700,1.1500,1.1700,145041,0
ALTR,D,20050406,000000,1.1700,1.1700,1.1600,1.1600,111690,0
ALTR,D,20050407,000000,1.1600,1.1800,1.1600,1.1700,117242,0
ALTR,D,20050408,000000,1.1800,1.1700,1.1900,1.1700,211845,0
ALTR,D,20050411,000000,1.1700,1.1800,1.1700,1.1800,69760,0
ALTR,D,20050412,000000,1.1800,1.1800,1.1600,1.1600,301730,0
ALTR,D,20050413,000000,1.1800,1.1800,1.1600,1.1700,154344,0
ALTR,D,20050414,000000,1.1700,1.1800,1.1600,1.1800,90199,0
ALTR,D,20050415,000000,1.1800,1.1800,1.1600,1.1600,120490,0
ALTR,D,20050418,000000,1.1600,1.1600,1.1300,1.1500,254819,0
ALTR,D,20050419,000000,1.1400,1.1500,1.1400,1.1500,82949,0
ALTR,D,20050420,000000,1.1400,1.1500,1.1300,1.1500,160232,0
ALTR,D,20050421,000000,1.1400,1.1500,1.1400,1.1400,66642,0
ALTR,D,20050422,000000,1.1500,1.1500,1.1300,1.1300,91922,0
ALTR,D,20050426,000000,1.1400,1.1500,1.1300,1.1400,36940,0
ALTR,D,20050427,000000,1.1400,1.1400,1.1100,1.1300,119674,0
ALTR,D,20050428,000000,1.1300,1.1300,1.1100,1.1200,133978,0
ALTR,D,20050429,000000,1.1300,1.1400,1.1300,1.1300,196832,0
ALTR,D,20050502,000000,1.1300,1.1400,1.1200,1.1200,121313,0
ALTR,D,20050503,000000,1.1200,1.1300,1.1200,1.1200,68400,0
ALTR,D,20050504,000000,1.1300,1.1300,1.1200,1.1200,54858,0
ALTR,D,20050505,000000,1.1300,1.1400,1.1200,1.1300,86622,0
ALTR,D,20050506,000000,1.1300,1.1300,1.1200,1.1300,25022,0
ALTR,D,20050509,000000,1.1200,1.1400,1.1200,1.1400,80847,0
ALTR,D,20050510,000000,1.1400,1.1500,1.1200,1.1200,87197,0
ALTR,D,20050511,000000,1.1300,1.1300,1.1200,1.1300,74371,0
ALTR,D,20050512,000000,1.1400,1.1400,1.1200,1.1300,27700,0
ALTR,D,20050513,000000,1.1300,1.1300,1.1200,1.1200,70508,0
ALTR,D,20050516,000000,1.1000,1.1200,1.1000,1.1200,102513,0
ALTR,D,20050517,000000,1.1200,1.1200,1.1000,1.1000,74779,0
ALTR,D,20050518,000000,1.1000,1.1100,1.1000,1.1100,49490,0
ALTR,D,20050519,000000,1.1100,1.1100,1.1000,1.1000,178783,0
ALTR,D,20050520,000000,1.1100,1.1100,1.1000,1.1100,49814,0
ALTR,D,20050523,000000,1.1100,1.1200,1.1000,1.1000,70301,0
ALTR,D,20050524,000000,1.1100,1.1400,1.1000,1.1300,238357,0
ALTR,D,20050525,000000,1.1400,1.2200,1.1300,1.2200,2532179,0
ALTR,D,20050526,000000,1.2300,1.2800,1.2200,1.2700,1139334,0
ALTR,D,20050527,000000,1.2600,1.2600,1.2100,1.2400,742374,0
ALTR,D,20050530,000000,1.2300,1.2500,1.2200,1.2300,382223,0
ALTR,D,20050531,000000,1.2300,1.2400,1.2100,1.2200,271921,0
ALTR,D,20050601,000000,1.2200,1.2200,1.2000,1.2100,286384,0
ALTR,D,20050602,000000,1.2100,1.2100,1.1700,1.1800,471803,0
ALTR,D,20050603,000000,1.1900,1.1900,1.1800,1.1900,134184,0
ALTR,D,20050606,000000,1.1900,1.2400,1.1900,1.2400,513335,0
ALTR,D,20050607,000000,1.2300,1.2600,1.2300,1.2400,440181,0
ALTR,D,20050608,000000,1.2300,1.2300,1.1700,1.1800,396244,0
ALTR,D,20050609,000000,1.1800,1.2100,1.1800,1.2100,184036,0
ALTR,D,20050610,000000,1.2100,1.2100,1.2000,1.2000,108110,0
ALTR,D,20050613,000000,1.2000,1.2400,1.2000,1.2300,239095,0
ALTR,D,20050614,000000,1.2200,1.2300,1.2200,1.2200,129647,0
ALTR,D,20050615,000000,1.2200,1.2300,1.2100,1.2200,106642,0
ALTR,D,20050616,000000,1.2200,1.2300,1.2100,1.2200,55308,0
ALTR,D,20050617,000000,1.2100,1.2300,1.2100,1.2200,25674,0
ALTR,D,20050620,000000,1.2300,1.2300,1.2200,1.2200,50286,0
ALTR,D,20050621,000000,1.2600,1.3200,1.2600,1.3000,1680578,0
ALTR,D,20050622,000000,1.3100,1.3300,1.3000,1.3100,603475,0
ALTR,D,20050623,000000,1.3100,1.3100,1.2700,1.2800,290303,0
ALTR,D,20050624,000000,1.2800,1.2800,1.2500,1.2800,254827,0
ALTR,D,20050627,000000,1.2700,1.2800,1.2400,1.2500,477040,0
ALTR,D,20050628,000000,1.2500,1.2500,1.2400,1.2500,155540,0
ALTR,D,20050629,000000,1.2500,1.2700,1.2500,1.2500,597370,0
ALTR,D,20050630,000000,1.2600,1.2700,1.2500,1.2500,690213,0
ALTR,D,20050701,000000,1.2500,1.2500,1.2300,1.2300,360460,0
ALTR,D,20050704,000000,1.2400,1.2400,1.2100,1.2100,475937,0
PTMWA,D,20050509,000000,0.3100,0.3400,0.3000,0.3400,896056,0
PTMWA,D,20050510,000000,0.3200,0.3300,0.3200,0.3300,1136084,0
PTMWA,D,20050511,000000,0.3200,0.3300,0.3200,0.3300,643613,0
PTMWA,D,20050512,000000,0.3200,0.3400,0.3200,0.3200,1036833,0
PTMWA,D,20050513,000000,0.3200,0.3500,0.3200,0.3300,930099,0
PTMWA,D,20050516,000000,0.3300,0.3400,0.3300,0.3400,2546066,0
PTMWA,D,20050517,000000,0.3300,0.3400,0.3200,0.3200,2217586,0
