BRENT,20050503,51.78,51.8,50.45,50.52,45357,0 CRUDE,20050503,51,51.01,49.3,49.5,97500,0 GOLD,20050503,429.745,430.05,426.475,427.90,0 BUNDS,20050503,120.81,120.98,120.64,120.95,640372,0 BRENT,20050504,50.46,51.49,49.66,50.97,56715,0 CRUDE,20050504,49.52,50.95,48.8,50.13,133688,0 GOLD,20050504,427.8,429.8,427.36,429.80,0 BUNDS,20050504,121.04,121.06,120.46,120.73,1536596,0 BRENT,20050505,51.22,51.91,50.11,51.13,49781,0 CRUDE,20050505,50.17,50.95,49.5,50.83,96261,0 GOLD,20050505,429.7,431.7,428.1,430.40,0 BUNDS,20050505,120.76,120.95,120.68,120.95,531871,0 BRENT,20050506,51.65,51.98,50.41,50.77,42846,0 CRUDE,20050506,50.97,52.23,50.25,50.96,9766,0 GOLD,20050506,430.3,431.2,423.895,426.20,0 BUNDS,20050506,120.89,120.97,120.24,120.38,1209820,0 BRENT,20050509,51.4,51.6,50.41,51.29,39584,0 CRUDE,20050509,51.28,52.25,50.65,52.03,99262,0 GOLD,20050509,426.3,426.7,424.84,426.10,0 BUNDS,20050509,120.32,120.67,120.27,120.67,710573,0 BRENT,20050510,51.75,52.43,51.01,51.43,52526,0 CRUDE,20050510,52,53.1,51.65,52.07,119608,0 GOLD,20050510,426.2,428.21,426,426.60,0 BUNDS,20050510,120.69,121.23,120.65,121.11,1331932,0 BRENT,20050511,51.2,51.38,49.82,50.07,54504,0 CRUDE,20050511,51.77,51.95,50.25,50.45,111016,0 GOLD,20050511,426.5,428.6,425.7,427.40,0 BUNDS,20050511,121.19,121.58,121.11,121.51,1940935,0 BRENT,20050512,49.78,49.78,48.18,48.34,46402,0 CRUDE,20050512,50.41,50.42,48.3,48.54,129131,0 GOLD,20050512,427.5,427.7,420.8,422.40,0 BUNDS,20050512,121.34,121.47,121.19,121.38,1059624,0 BRENT,20050513,48.25,49.07,47.71,48.66,40557,0 CRUDE,20050513,48.7,49.11,47.75,48.67,99228,0 GOLD,20050513,422.1,422.645,419.205,420.40,0 BUNDS,20050513,121.56,121.72,121.26,121.55,1196928,0 BRENT,20050516,49.16,49.3,48.55,49.09,51706,0 CRUDE,20050516,48.67,48.7,47.6,48.61,78186,0 GOLD,20050516,420.8,420.8,418.15,419.750,0 BUNDS,20050516,121.51,121.66,121.34,121.57,584419,0 BRENT,20050517,49.4,49.67,48.6,49.34,54512,0 CRUDE,20050517,48.64,49,48.05,48.97,90755,0 GOLD,20050517,419.7,421.4,418.7,418.750,0 BUNDS,20050517,121.47,121.69,121.35,121.61,828232,0 BRENT,20050518,49.6,49.8,47.95,48.15,59548,0 CRUDE,20050518,48.9,49.35,47,47.25,92154,0 GOLD,20050518,418.75,421.945,418.7,421.750,0 BUNDS,20050518,121.53,121.91,121.49,121.8,1128206,0 BRENT,20050519,47.9,48.82,47.8,47.88,52808,0 CRUDE,20050519,47.1,48,46.8,46.92,68221,0 GOLD,20050519,421.7,423.25,419.55,420.60,0 BUNDS,20050519,121.76,121.77,121.5,121.59,1132644,0 BRENT,20050520,48.1,48.51,47.6,48.03,60554,0 CRUDE,20050520,48.8,49.4,48.2,48.65,107934,0 GOLD,20050520,420.75,421.2,416.75,417.650,0 BUNDS,20050520,121.5,121.58,121.27,121.4,853368,0 BRENT,20050523,47.91,48.8,47.47,48.37,54672,0 CRUDE,20050523,48.25,49.5,48.05,49.16,91193,0 GOLD,20050523,417.55,418.45,416.915,417.550,0 BUNDS,20050523,121.37,121.79,121.15,121.78,855053,0 BRENT,20050524,48.51,49.04,47.7,48.82,50068,0 CRUDE,20050524,49.15,49.94,48.92,49.67,87029,0 GOLD,20050524,417.45,419.45,416.35,418.350,0 BUNDS,20050524,121.88,122.15,121.83,122.03,1190484,0 BRENT,20050525,48.75,50.58,48.62,50.07,72967,0 CRUDE,20050525,49.63,51.6,49.58,50.98,132791,0 GOLD,20050525,417.9,419.65,417.2,419.550,0 BUNDS,20050525,122.12,122.3,121.79,121.95,1557404,0 BRENT,20050526,50.08,50.79,49.76,50.16,55351,0 CRUDE,20050526,50.95,51.7,50.65,51.01,92360,0 GOLD,20050526,419.5,420.15,417.385,417.80,0 BUNDS,20050526,121.87,122.07,121.63,121.88,1299217,0 BRENT,20050527,49.96,50.8,49.82,50.7,38615,0 CRUDE,20050527,50.9,52,50.83,51.85,6881,0 GOLD,20050527,417.9,420.45,417.65,420.45,0,0 BUNDS,20050527,121.82,122.08,121.67,121.83,950343,0 GOLD,20050530,420.245,420.245,418.2,418.550,0 BUNDS,20050530,121.74,121.81,121.61,121.74,353329,0 BRENT,20050531,50.47,50.86,49.87,50.73,56287,0 CRUDE,20050531,51.98,52.05,50.9,51.97,91943,0 GOLD,20050531,418.545,419.045,413.865,417.250,0 BUNDS,20050531,121.73,122.4,121.5,122.31,1432778,0 BRENT,20050601,50.85,53.46,50.85,53.27,59033,0 CRUDE,20050601,51.95,54.7,51.93,54.6,117597,0 GOLD,20050601,417.15,417.865,414.69,415.40,0 BUNDS,20050601,122.15,122.79,122.15,122.69,1627210,0 BRENT,20050602,53.05,53.97,52.26,52.4,60690,0 CRUDE,20050602,54.54,55.4,53.5,53.63,126015,0 GOLD,20050602,415.45,423.65,415.1,421.8,0,0 BUNDS,20050602,122.63,122.93,122.55,122.88,1446796,0 BRENT,20050603,52.39,54.24,51.05,54.17,38813,0 CRUDE,20050603,53.51,55.15,53.42,55.03,88726,0 GOLD,20050603,421.65,424.9,421.65,422.450,0 BUNDS,20050603,122.82,123.29,122.58,122.67,1902014,0 BRENT,20050606,54.3,54.62,53.12,53.67,47082,0 CRUDE,20050606,55.2,55.55,53.9,54.49,85859,0 GOLD,20050606,422.55,427.35,422.55,425.950,0 BUNDS,20050606,122.57,122.93,122.57,122.91,1259474,0 BRENT,20050607,53.65,53.9,52.72,53.13,58501,0 CRUDE,20050607,54.48,54.75,53.58,53.76,101219,0 GOLD,20050607,426.15,427.6,424.35,424.750,0 BUNDS,20050607,123,123.44,123,123.38,1488808,0 BRENT,20050608,53.05,54.5,51.95,52.11,59694,0 CRUDE,20050608,53.84,55,52.45,52.54,7442,0 GOLD,20050608,424.65,426.6,423.15,423.150,0 BUNDS,20050608,123.18,123.58,123.16,123.58,1255444,0 BRENT,20050609,51.95,53.95,51.61,53.82,47614,0 CRUDE,20050609,52.51,54.5,52.22,54.28,111430,0 GOLD,20050609,423.45,424.99,421.14,423.70,0 BUNDS,20050609,123.48,123.6,123.08,123.52,1568379,0 BRENT,20050610,53.9,54.3,52.56,52.67,40401,0 CRUDE,20050610,54.41,54.95,53.35,53.54,105658,0 GOLD,20050610,423.85,428.35,422.205,427.050,0 BUNDS,20050610,123.55,123.62,123.13,123.4,1024088,0 BRENT,20050613,52.55,54.86,52.55,54.78,34732,0 CRUDE,20050613,53.43,55.8,53.05,55.62,3612,0 GOLD,20050613,426.95,430.665,424,428.90,0 BUNDS,20050613,123.28,123.55,122.81,123,1359659,0