USNYSDJI,20030124,8368 ,8368 ,8112 ,8131 ,-2,85  USNYSNYSECOMP,20030124,4996 ,4996 ,4874 ,4880 ,-2,31  USNYSSP100,20030124,450.70 ,450.70 ,435.37 ,436.14 ,-3,23  USNYSSP500,20030124,887.34 ,887.34 ,859.71 ,861.40 ,-2,92  USNYSVIXINDEX,20030124,31.32 ,37.11 ,31.23 ,35.77 ,15,50  USNYSALCOA,20030124,21.70 ,21.70 ,20.54 ,20.71 ,3507500  USNYSAMEX,20030124,35.05 ,35.28 ,33.24 ,33.70 ,6489000  USNYSAOL,20030124,14.42 ,14.53 ,13.85 ,14.11 ,11779000  USNYST,20030124,20.35 ,20.50 ,19.91 ,20.03 ,20149700  USNYSBOEING,20030124,31.60 ,31.85 ,31.00 ,31.01 ,2470100  USNYSCATERPILL,20030124,45.48 ,45.48 ,43.70 ,43.92 ,1820800  USNYSSCHWAB,20030124,9.62 ,9.67 ,9.36 ,9.48 ,4711100  USNYSCITIGROUP,20030124,37.10 ,37.14 ,35.51 ,35.79 ,19137200  USNYSCOCACOLA,20030124,44.00 ,44.02 ,42.75 ,42.83 ,5636600  USNYSDUPONT,20030124,40.65 ,40.96 ,39.80 ,39.92 ,2670900  USNYSKODAK,20030124,32.85 ,32.86 ,31.77 ,32.08 ,3005200  USNYSEXXON,20030124,33.20 ,33.32 ,32.40 ,32.69 ,12763800  USNYSFORD,20030124,10.00 ,10.00 ,9.72 ,9.75 ,6333400  USNYSGENELECTR,20030124,23.80 ,23.95 ,23.01 ,23.06 ,23816400  USNYSGMOTORS,20030124,38.80 ,38.80 ,37.20 ,37.55 ,4689500  USNYSHP,20030124,19.80 ,19.80 ,18.59 ,18.75 ,10912600  USNYSHOMEDEPOT,20030124,21.85 ,21.92 ,21.01 ,21.26 ,13705900  USNYSHONEYWELL,20030124,24.50 ,24.50 ,23.39 ,23.57 ,2778700  USNYSIBM,20030124,80.60 ,80.73 ,78.82 ,78.99 ,7748000  USNYSINTEL,20030124,16.44 ,16.49 ,15.75 ,15.85 ,60958879  USNYSINTPAPER,20030124,36.87 ,37.05 ,36.15 ,36.19 ,2242000  USNYSJOHNSON,20030124,54.81 ,54.90 ,53.17 ,53.61 ,7866700  USNYSJPMORGAN,20030124,24.85 ,25.13 ,23.56 ,23.81 ,11709500  USNYSLUCENT,20030124,1.99 ,2.03 ,1.94 ,1.98 ,70283400  USNYSMCDONALDS,20030124,15.22 ,15.31 ,14.78 ,14.90 ,9157400  USNYSMERCK,20030124,55.35 ,55.45 ,53.40 ,53.55 ,7055800  USNYSMICROSOFT,20030124,52.03 ,52.05 ,49.70 ,49.85 ,51718407  USNYSMMINING,20030124,128.25 ,128.58 ,126.25 ,126.35 ,2390000  USNYSMOTOROLA,20030124,8.69 ,8.73 ,8.51 ,8.67 ,12980900  USNYSNORTEL,20030124,2.70 ,2.72 ,2.56 ,2.58 ,114451700  USNYSPEPSICO,20030124,41.94 ,42.20 ,40.57 ,41.06 ,4431800  USNYSPMORRIS,20030124,39.75 ,39.76 ,38.81 ,38.90 ,6645400  USNYSPROGAMBLE,20030124,85.00 ,85.49 ,84.14 ,84.22 ,3184900  USNYSSBC,20030124,25.55 ,25.79 ,24.25 ,24.54 ,13030700  USNYSUNITTECH,20030124,64.65 ,65.07 ,63.73 ,63.90 ,2318500  USNYSWALMART,20030124,48.40 ,48.69 ,47.19 ,47.30 ,8426000  USNYSDISNEY,20030124,17.60 ,17.60 ,16.67 ,17.10 ,8116800