USNYSDJI,20030122,8442 ,8445 ,8307 ,8319 ,-1,47  USNYSNYSECOMP,20030122,5016 ,5016 ,4959 ,4963 ,-1,06  USNYSSP100,20030122,450.35 ,452.10 ,445.31 ,445.67 ,-1,04  USNYSSP500,20030122,887.62 ,889.74 ,877.64 ,878.36 ,-1,04  USNYSVIXINDEX,20030122,31.41 ,32.40 ,30.56 ,32.01 ,4,85  USNYSALCOA,20030122,21.04 ,21.30 ,20.70 ,20.80 ,3392700  USNYSAMEX,20030122,35.76 ,35.96 ,34.95 ,35.08 ,4710100  USNYSAOL,20030122,14.25 ,14.79 ,13.77 ,13.91 ,18938100  USNYST,20030122,25.48 ,25.75 ,25.17 ,25.32 ,4897900  USNYSBOEING,20030122,32.05 ,32.70 ,31.76 ,31.78 ,3308700  USNYSCATERPILL,20030122,45.50 ,46.08 ,44.04 ,44.45 ,2930400  USNYSSCHWAB,20030122,10.40 ,10.40 ,9.50 ,9.51 ,12614100  USNYSCITIGROUP,20030122,35.81 ,36.34 ,35.50 ,35.90 ,17860900  USNYSCOCACOLA,20030122,44.41 ,45.58 ,44.41 ,44.55 ,4387500  USNYSDUPONT,20030122,41.30 ,41.64 ,40.45 ,40.65 ,3154400  USNYSKODAK,20030122,35.20 ,35.50 ,32.90 ,33.18 ,13439200  USNYSEXXON,20030122,33.76 ,34.10 ,33.39 ,33.49 ,15991300  USNYSFORD,20030122,10.07 ,10.09 ,9.70 ,9.74 ,9303300  USNYSGENELECTR,20030122,24.05 ,24.07 ,23.51 ,23.55 ,24851300  USNYSGMOTORS,20030122,39.52 ,39.62 ,37.69 ,37.78 ,7174100  USNYSHP,20030122,18.80 ,19.50 ,18.80 ,18.95 ,8990900  USNYSHOMEDEPOT,20030122,21.80 ,22.15 ,21.53 ,21.58 ,12664900  USNYSHONEYWELL,20030122,24.05 ,24.54 ,23.81 ,23.91 ,2691900  USNYSIBM,20030122,80.00 ,80.77 ,79.39 ,79.70 ,9433500  USNYSINTEL,20030122,16.21 ,16.69 ,16.15 ,16.25 ,60356370  USNYSINTPAPER,20030122,37.17 ,37.24 ,36.17 ,36.38 ,2588200  USNYSJOHNSON,20030122,53.99 ,54.74 ,53.43 ,54.00 ,9652200  USNYSJPMORGAN,20030122,25.00 ,25.42 ,24.60 ,24.70 ,16068400  USNYSLUCENT,20030122,1.77 ,1.87 ,1.71 ,1.81 ,92601900  USNYSMCDONALDS,20030122,15.33 ,15.95 ,15.20 ,15.36 ,7322500  USNYSMERCK,20030122,56.72 ,56.80 ,55.60 ,55.62 ,7587100  USNYSMICROSOFT,20030122,51.59 ,52.40 ,50.91 ,51.00 ,43743132  USNYSMMINING,20030122,125.89 ,128.12 ,125.65 ,127.50 ,3110400  USNYSMOTOROLA,20030122,8.95 ,9.00 ,8.49 ,8.53 ,17911300  USNYSNORTEL,20030122,2.28 ,2.37 ,2.27 ,2.35 ,28964100  USNYSPEPSICO,20030122,43.21 ,43.81 ,42.67 ,42.80 ,4979700  USNYSPMORRIS,20030122,41.38 ,41.50 ,40.79 ,40.83 ,6555900  USNYSPROGAMBLE,20030122,85.79 ,86.43 ,84.75 ,85.13 ,4327100  USNYSSBC,20030122,26.77 ,27.48 ,26.64 ,26.93 ,5810400  USNYSUNITTECH,20030122,64.60 ,64.99 ,63.26 ,63.80 ,2553500  USNYSWALMART,20030122,48.95 ,49.59 ,47.75 ,48.07 ,11096500  USNYSDISNEY,20030122,17.15 ,17.64 ,17.04 ,17.32 ,6133300