USNYSDJI,20030116,8721 ,8806 ,8673 ,8698 ,-0,29  USNYSNYSECOMP,20030116,5171 ,5205 ,5154 ,5165 ,-0,12  USNYSSP100,20030116,466.88 ,471.04 ,463.04 ,464.70 ,-0,47  USNYSSP500,20030116,918.22 ,926.03 ,911.98 ,914.60 ,-0,39  USNYSVIXINDEX,20030116,27.46 ,28.51 ,27.09 ,27.67 ,-0,68  USNYSALCOA,20030116,22.21 ,22.63 ,22.04 ,22.12 ,4456900  USNYSAMEX,20030116,37.80 ,37.99 ,37.15 ,37.37 ,2963000  USNYSAOL,20030116,15.39 ,15.47 ,15.08 ,15.30 ,19020100  USNYST,20030116,27.47 ,27.48 ,26.26 ,26.47 ,5501400  USNYSBOEING,20030116,33.80 ,34.24 ,33.28 ,33.46 ,2399600  USNYSCATERPILL,20030116,46.95 ,47.79 ,46.95 ,47.26 ,1639000  USNYSSCHWAB,20030116,12.19 ,12.45 ,12.05 ,12.13 ,4267200  USNYSCITIGROUP,20030116,37.65 ,37.65 ,36.83 ,37.11 ,13292900  USNYSCOCACOLA,20030116,45.08 ,45.74 ,45.01 ,45.67 ,3982200  USNYSDUPONT,20030116,42.45 ,42.85 ,42.28 ,42.38 ,3205700  USNYSKODAK,20030116,39.14 ,39.49 ,38.78 ,38.81 ,2625900  USNYSEXXON,20030116,35.18 ,35.44 ,34.89 ,35.09 ,10830000  USNYSFORD,20030116,10.46 ,10.55 ,10.32 ,10.43 ,7157800  USNYSGENELECTR,20030116,25.50 ,25.90 ,24.75 ,25.03 ,24476900  USNYSGMOTORS,20030116,40.20 ,41.12 ,39.54 ,39.73 ,8114600  USNYSHP,20030116,20.20 ,20.41 ,19.95 ,19.99 ,7557300  USNYSHOMEDEPOT,20030116,22.08 ,22.32 ,21.94 ,22.17 ,15112700  USNYSHONEYWELL,20030116,25.55 ,25.92 ,24.91 ,25.15 ,3145700  USNYSIBM,20030116,87.40 ,87.71 ,85.38 ,86.05 ,10113500  USNYSINTEL,20030116,17.45 ,17.53 ,17.11 ,17.20 ,47409000  USNYSINTPAPER,20030116,37.90 ,38.65 ,37.90 ,38.40 ,3754200  USNYSJOHNSON,20030116,55.70 ,55.75 ,54.16 ,54.68 ,7761100  USNYSJPMORGAN,20030116,27.08 ,27.32 ,26.51 ,26.78 ,7734500  USNYSLUCENT,20030116,1.74 ,1.78 ,1.68 ,1.69 ,36421900  USNYSMCDONALDS,20030116,16.72 ,16.89 ,15.65 ,15.85 ,17168900  USNYSMERCK,20030116,59.29 ,59.74 ,58.50 ,58.85 ,5283900  USNYSMICROSOFT,20030116,56.32 ,56.65 ,55.11 ,55.35 ,32441700  USNYSMMINING,20030116,127.65 ,127.97 ,126.22 ,126.65 ,1565800  USNYSMOTOROLA,20030116,9.25 ,9.34 ,9.00 ,9.13 ,10613500  USNYSNORTEL,20030116,2.38 ,2.44 ,2.22 ,2.25 ,32085300  USNYSPEPSICO,20030116,43.25 ,44.00 ,43.19 ,43.73 ,3661200  USNYSPMORRIS,20030116,41.37 ,41.78 ,41.20 ,41.72 ,4873200  USNYSPROGAMBLE,20030116,86.23 ,87.00 ,86.16 ,86.87 ,3080400  USNYSSBC,20030116,28.79 ,28.90 ,27.75 ,27.85 ,7546500  USNYSUNITTECH,20030116,65.30 ,66.89 ,65.25 ,66.21 ,3710400  USNYSWALMART,20030116,51.10 ,51.23 ,49.98 ,50.30 ,8087600  USNYSDISNEY,20030116,18.20 ,18.44 ,17.90 ,18.05 ,6095900