USNYSDJI,20030109,8597 ,8788 ,8597 ,8776 ,2,10  USNYSNYSECOMP,20030109,5124 ,5211 ,5124 ,5210 ,973,88  USNYSSP100,20030109,460.06 ,470.44 ,460.06 ,469.92 ,2,14  USNYSSP500,20030109,909.93 ,928.31 ,909.93 ,927.57 ,1,94  USNYSVIXINDEX,20030109,27.70 ,27.88 ,26.19 ,26.88 ,-5,42  USNYSALCOA,20030109,21.95 ,22.55 ,21.85 ,22.50 ,9690500  USNYSAMEX,20030109,37.45 ,38.52 ,37.45 ,38.09 ,5488400  USNYSAOL,20030109,13.60 ,14.39 ,13.55 ,14.33 ,22315300  USNYST,20030109,27.60 ,27.73 ,27.11 ,27.48 ,5480400  USNYSBOEING,20030109,33.75 ,34.05 ,33.37 ,33.90 ,3166100  USNYSCATERPILL,20030109,46.60 ,47.44 ,46.32 ,47.34 ,1458300  USNYSSCHWAB,20030109,11.70 ,12.16 ,11.69 ,12.10 ,4612200  USNYSCITIGROUP,20030109,36.95 ,37.60 ,36.80 ,37.03 ,15235200  USNYSCOCACOLA,20030109,43.90 ,44.68 ,43.70 ,44.53 ,4515000  USNYSDUPONT,20030109,43.80 ,44.54 ,43.65 ,44.29 ,2723100  USNYSKODAK,20030109,39.48 ,40.73 ,39.41 ,40.05 ,5812400  USNYSEXXON,20030109,35.10 ,35.85 ,35.10 ,35.74 ,11459700  USNYSFORD,20030109,10.02 ,10.30 ,10.02 ,10.23 ,7114100  USNYSGENELECTR,20030109,25.75 ,25.95 ,25.63 ,25.90 ,19372400  USNYSGMOTORS,20030109,38.90 ,39.60 ,38.55 ,39.50 ,6732300  USNYSHP,20030109,19.71 ,20.66 ,19.70 ,20.48 ,17431100  USNYSHOMEDEPOT,20030109,21.30 ,21.59 ,21.19 ,21.47 ,21948400  USNYSHONEYWELL,20030109,25.05 ,25.77 ,24.85 ,25.65 ,3551500  USNYSIBM,20030109,84.75 ,87.02 ,84.75 ,87.00 ,10711600  USNYSINTEL,20030109,16.88 ,17.38 ,16.86 ,17.06 ,58714200  USNYSINTPAPER,20030109,35.68 ,36.66 ,35.53 ,36.54 ,2666500  USNYSJOHNSON,20030109,56.37 ,57.10 ,55.92 ,56.85 ,5949900  USNYSJPMORGAN,20030109,26.85 ,27.39 ,26.85 ,27.30 ,11206000  USNYSLUCENT,20030109,1.58 ,1.68 ,1.56 ,1.65 ,93738700  USNYSMCDONALDS,20030109,16.79 ,17.10 ,16.75 ,16.87 ,8273500  USNYSMERCK,20030109,58.79 ,60.00 ,58.49 ,59.78 ,7071600  USNYSMICROSOFT,20030109,54.72 ,55.92 ,54.53 ,55.81 ,30915800  USNYSMMINING,20030109,126.00 ,127.80 ,125.56 ,127.69 ,1902000  USNYSMOTOROLA,20030109,9.75 ,10.03 ,9.72 ,9.90 ,13123700  USNYSNORTEL,20030109,2.00 ,2.19 ,2.00 ,2.15 ,39147200  USNYSPEPSICO,20030109,42.95 ,43.29 ,42.50 ,43.14 ,3762800  USNYSPMORRIS,20030109,40.95 ,41.50 ,40.78 ,41.38 ,7020800  USNYSPROGAMBLE,20030109,85.40 ,85.90 ,84.66 ,85.78 ,4569400  USNYSSBC,20030109,28.78 ,29.42 ,28.63 ,29.07 ,7695100  USNYSUNITTECH,20030109,63.50 ,65.06 ,63.30 ,64.94 ,2166300  USNYSWALMART,20030109,50.75 ,52.00 ,50.75 ,51.92 ,9884800  USNYSDISNEY,20030109,17.80 ,18.30 ,17.76 ,18.08 ,7255900