USNYSDJI,20030113,8788 ,8869 ,8747 ,8786 ,0,01  USNYSNYSECOMP,20030113,5210 ,5246 ,5189 ,5209 ,-0,01  USNYSSP100,20030113,470.41 ,475.06 ,468.45 ,470.83 ,0,09  USNYSSP500,20030113,927.57 ,935.05 ,922.05 ,926.26 ,-0,14  USNYSVIXINDEX,20030113,27 ,27.83 ,26.31 ,27.52 ,1,44  USNYSALCOA,20030113,22.75 ,22.94 ,22.36 ,22.87 ,2870300  USNYSAMEX,20030113,38.77 ,38.95 ,38.18 ,38.54 ,3286700  USNYSAOL,20030113,15.35 ,15.40 ,15.00 ,15.03 ,23611900  USNYST,20030113,27.70 ,27.72 ,27.09 ,27.13 ,4843900  USNYSBOEING,20030113,34.15 ,34.59 ,33.75 ,34.30 ,3040900  USNYSCATERPILL,20030113,47.85 ,47.94 ,47.15 ,47.70 ,1358100  USNYSSCHWAB,20030113,12.29 ,12.43 ,11.90 ,11.90 ,2992500  USNYSCITIGROUP,20030113,37.86 ,38.12 ,37.03 ,37.04 ,14983000  USNYSCOCACOLA,20030113,45.30 ,45.95 ,45.10 ,45.76 ,4991400  USNYSDUPONT,20030113,44.46 ,44.58 ,43.56 ,43.73 ,3356500  USNYSKODAK,20030113,40.40 ,41.08 ,39.86 ,39.95 ,3633700  USNYSEXXON,20030113,35.19 ,35.36 ,34.88 ,35.10 ,10181400  USNYSFORD,20030113,10.68 ,10.73 ,10.42 ,10.58 ,8319400  USNYSGENELECTR,20030113,25.75 ,25.98 ,25.51 ,25.64 ,19551200  USNYSGMOTORS,20030113,39.80 ,40.09 ,39.20 ,39.74 ,4819700  USNYSHP,20030113,20.85 ,21.20 ,20.31 ,20.36 ,15864600  USNYSHOMEDEPOT,20030113,21.92 ,22.08 ,21.55 ,21.96 ,17697200  USNYSHONEYWELL,20030113,25.90 ,25.95 ,25.39 ,25.39 ,2742000  USNYSIBM,20030113,88.31 ,88.95 ,87.35 ,87.51 ,10500000  USNYSINTEL,20030113,17.85 ,17.98 ,17.23 ,17.38 ,57949500  USNYSINTPAPER,20030113,37.50 ,38.09 ,37.22 ,37.93 ,4115000  USNYSJOHNSON,20030113,56.95 ,57.20 ,55.76 ,56.04 ,7579200  USNYSJPMORGAN,20030113,27.40 ,27.69 ,27.21 ,27.28 ,9290600  USNYSLUCENT,20030113,1.79 ,1.87 ,1.73 ,1.81 ,64068400  USNYSMCDONALDS,20030113,17.35 ,17.38 ,17.05 ,17.33 ,5546100  USNYSMERCK,20030113,60.00 ,60.24 ,59.38 ,59.80 ,4252800  USNYSMICROSOFT,20030113,56.52 ,56.75 ,55.78 ,56.39 ,24872100  USNYSMMINING,20030113,126.60 ,127.98 ,125.51 ,126.54 ,1586400  USNYSMOTOROLA,20030113,9.72 ,9.85 ,9.26 ,9.45 ,18160500  USNYSNORTEL,20030113,2.50 ,2.70 ,2.41 ,2.52 ,57567700  USNYSPEPSICO,20030113,42.86 ,43.50 ,42.53 ,43.24 ,2955300  USNYSPMORRIS,20030113,41.70 ,41.72 ,41.20 ,41.38 ,6202900  USNYSPROGAMBLE,20030113,86.13 ,86.35 ,85.00 ,86.19 ,3306100  USNYSSBC,20030113,29.25 ,29.46 ,28.61 ,28.76 ,7159900  USNYSUNITTECH,20030113,64.49 ,64.85 ,63.68 ,64.14 ,1314500  USNYSWALMART,20030113,51.62 ,52.18 ,51.00 ,51.28 ,6920900  USNYSDISNEY,20030113,18.40 ,18.54 ,18.15 ,18.30 ,5665700