USNYSDJI,20030127,8129 ,8150 ,7958 ,7990 ,-1,74  USNYSNYSECOMP,20030127,4880 ,4880 ,4772 ,4787 ,-1,91  USNYSSP100,20030127,436.14 ,437.93 ,427.03 ,429.47 ,-1,53  USNYSSP500,20030127,861.40 ,863.95 ,844.25 ,847.48 ,-1,62  USNYSVIXINDEX,20030127,38.35 ,40.89 ,36.71 ,39.77 ,11,18  USNYSALCOA,20030127,20.35 ,20.70 ,20.06 ,20.15 ,3604800  USNYSAMEX,20030127,33.27 ,34.25 ,32.56 ,33.42 ,9017300  USNYSAOL,20030127,13.70 ,14.09 ,13.47 ,13.57 ,16075900  USNYST,20030127,19.75 ,20.05 ,19.15 ,19.38 ,11659900  USNYSBOEING,20030127,31.01 ,31.25 ,30.60 ,30.62 ,2374000  USNYSCATERPILL,20030127,43.80 ,44.19 ,43.10 ,43.25 ,1469900  USNYSSCHWAB,20030127,9.45 ,9.62 ,9.26 ,9.51 ,5025800  USNYSCITIGROUP,20030127,35.35 ,35.96 ,34.65 ,35.09 ,16606000  USNYSCOCACOLA,20030127,42.35 ,42.76 ,41.52 ,41.79 ,6516300  USNYSDUPONT,20030127,39.50 ,39.93 ,38.33 ,38.46 ,3959500  USNYSKODAK,20030127,31.50 ,31.77 ,30.89 ,31.02 ,3518700  USNYSEXXON,20030127,32.50 ,32.85 ,31.58 ,31.82 ,14085100  USNYSFORD,20030127,9.56 ,9.73 ,9.39 ,9.47 ,8417500  USNYSGENELECTR,20030127,23.05 ,23.20 ,22.74 ,23.05 ,27556600  USNYSGMOTORS,20030127,37.45 ,37.49 ,36.60 ,36.99 ,3812100  USNYSHP,20030127,18.50 ,18.91 ,18.05 ,18.37 ,11009600  USNYSHOMEDEPOT,20030127,21.02 ,21.40 ,20.49 ,20.60 ,16186500  USNYSHONEYWELL,20030127,23.25 ,23.35 ,22.40 ,22.40 ,4633900  USNYSIBM,20030127,78.15 ,79.50 ,77.61 ,78.42 ,9360500  USNYSINTEL,20030127,15.49 ,16.13 ,15.48 ,15.88 ,56075015  USNYSINTPAPER,20030127,36.04 ,36.23 ,35.18 ,35.18 ,2012400  USNYSJOHNSON,20030127,53.05 ,53.46 ,51.70 ,52.18 ,10284400  USNYSJPMORGAN,20030127,23.75 ,24.10 ,23.06 ,23.29 ,8573700  USNYSLUCENT,20030127,1.86 ,1.94 ,1.75 ,1.80 ,45160700  USNYSMCDONALDS,20030127,14.64 ,14.99 ,14.64 ,14.70 ,5942500  USNYSMERCK,20030127,53.30 ,53.60 ,51.50 ,51.76 ,8238100  USNYSMICROSOFT,20030127,49.32 ,50.60 ,48.41 ,49.17 ,57139634  USNYSMMINING,20030127,125.90 ,127.18 ,125.06 ,125.08 ,2413100  USNYSMOTOROLA,20030127,8.45 ,8.58 ,8.23 ,8.38 ,10596000  USNYSNORTEL,20030127,2.41 ,2.55 ,2.34 ,2.39 ,53892900  USNYSPEPSICO,20030127,41.00 ,41.00 ,40.01 ,40.55 ,3933400  USNYSPMORRIS,20030127,38.90 ,39.10 ,38.24 ,38.65 ,7173700  USNYSPROGAMBLE,20030127,84.10 ,84.32 ,82.37 ,83.05 ,4581100  USNYSSBC,20030127,24.90 ,25.38 ,24.50 ,24.85 ,8046400  USNYSUNITTECH,20030127,63.05 ,63.72 ,62.60 ,62.85 ,2003800  USNYSWALMART,20030127,47.05 ,48.31 ,46.92 ,47.10 ,10844900  USNYSDISNEY,20030127,16.90 ,16.99 ,16.48 ,16.75 ,7665400