,,,,,, DAX,20030820,3507.25,3515.17,3461.38,3501.23 CAC,20030820,3304.48,3299.95,3264.27,3280.34 NDX,20030820,1289.43,1307.45,1288.75,1299.73 SP500,20030820,1000.84,1003.54,996.62,1000.30