,,,,,, ALTR,20120425,1.095,1.099,1.081,1.081,38985 BANIF,20120425,,0.180,0.170,0.170,498583 BCP,20120425,0.107,0.111,0.105,0.106,39356174 BES,20120425,0.563,0.605,0.563,0.587,46272812 BPE,20120425,2.390,2.390,2.390,2.390,1000 BPI,20120425,0.410,0.423,0.408,0.415,291585 BRISA,20120425,2.612,2.621,2.601,2.610,334703 BSCH,20120425,4.770,5.000,4.770,4.900,42390 CAMORIM,20120425,1.410,1.420,1.410,1.420,1769 CIMPOR,20120425,5.500,5.514,5.489,5.500,281456 EDP,20120425,2.128,2.140,2.112,2.130,4105523 EDPR,20120425,3.225,3.330,3.225,3.306,420058 ESFG,20120425,5.400,5.400,5.380,5.380,8986 ESOLPRT,20120425,1.810,1.810,1.810,1.810,305 FISIPE,20120425,0.220,0.220,0.220,0.220,7400 FRAMADA,20120425,0.690,0.730,0.690,0.730,1161 Galp,20120425,11.185,11.725,11.175,11.300,3267281 IBERSOL,20120425,4.500,4.500,4.300,4.450,4896 INAPA,20120425,0.130,0.140,0.130,0.140,51764 JMARTINS,20120425,14.850,14.995,14.715,14.815,1487445 MARTIFER,20120425,0.890,0.930,0.890,0.930,1100 MOTAENGIL,20120425,1.234,1.240,1.222,1.230,26317 PARAREDE,20120425,0.100,0.110,0.100,0.110,95267 PORTUCEL,20120425,1.906,1.930,1.906,1.930,190553 PT,20120425,3.912,4.011,3.912,3.965,2607359 PTM,20120425,2.454,2.490,2.454,2.479,31421 REDITUS,20120425,3.340,3.350,3.340,3.350,52 REN,20120425,2.054,2.082,2.054,2.069,34862 SAG,20120425,0.440,0.450,0.440,0.450,1200 SCOSTA,20120425,0.180,0.190,0.180,0.190,14020 SEMAPA,20120425,5.349,5.349,5.250,5.336,13428 SONAE,20120425,0.405,0.418,0.405,0.418,1294381 SONAECOM,20120425,1.201,1.225,1.201,1.225,190256 SONC,20120425,0.190,0.200,0.190,0.200,18230 SONIND,20120425,0.556,0.589,0.556,0.586,92042 TDUARTE,20120425,0.220,0.220,0.220,0.220,40200 PSI20,20120425,5164.37,5247.51,5160.32,5192.55,99421000